The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
s.
ADM.
AUG 7
IBRARY
193S
BANK
RECORD
REO.
U.
S.
PAT.
OFFICE
/
JULY IN RETROSPECT
Page
Financial
and
Page
1
Events
Cotton
Hides and Leather
7
8
Commercial
Iron and Steel Trade
7
--12
Course of the Stock Market
-->12
Dividend Declarations
Federal Reserve Bank—Brokers' Loans .14
Foreign Affairs
5
— -—
...
17
Foreign Exchange.
Grain—Coffee—Sugar
8
...
Money Market
.14
New Security Issues
..11
Petroleum and Its Products.
9
Rubber
8
Textiles
United
8
...
States
Treasury Financing
.10
INDEX TO STOCK EXCHANGE QUOTATIONS
Paga
Baltimore Stock
41
New York Stdck Exchange—Bonds...
19
64
Chicago Stock Exchange
New York Curb Exchange..
68
Boston Stock Exchange
New York Stock
31
Exchange—Stocks
--66
—
Detroit Stock Exchange
Philadelphia Stock Exchange
-.60
Cleveland Stock Exchange.
Los
Pag©
67
Exchange.
Pittsburgh Stock Exchange
Angeles Stock Exchange
64
61
69
San Francisco Stock Exchange.
—
.62
INDEX TO GENERAL QUOTATIONS
Page
102
Domestic
..111
Canadian
Foreign Government Bonds
Industrial
Public
73
Utility Stocks
78
Railroad Bonds...
67
Stocks..!..
Railroad Stocks
85
Real
Estate Bonds
Real
Estate Trust and
...100
72
Investing Companies Securities
84
Securities
...
William
DANA
Land Stocks
85
85
Guarantee and
Safe
Deposit
Stocks
85
85
United States Territorial Bonds...
August 4,
B.
-101
United States Government Securities..92
Mill Stocks—see Textile Stocks—
Mining Stocks
71
.
Textile Stocks
Title
Joint Stock Land Bank—
WILLIAM
94
Utility Bonds
81
Bonds
Industrial Stocks.
Insurance
Public
—93
92
...
Canadian
92
Bank Bonds
Land
Domestic
84
Exchange Seats
Federal
Pag©
Municipal Bonds—
Banks and Trust Companies—
1939
COMPANY,
Street, Corner
of
92
PUBLISHERS
Spruce Street, New York
m
.ill)
Jfofce gjeposit attd Jmst Ctf
—OF
BALTIMORE—
Capital $2,000,000
Surplus and Profits $4,196,364
gJINCE 1876 this Company has devoted itself
exclusively to the management and conser¬
vation of
of its
It
is
estates—specializing the whole effort
highly trained organization in this business.
one
country
of
the
few
which has
trust
never
companies in the
engaged in general
banking, selling securities, etc.
Its Directors are:
Charles H. Babcock
A. E. Duncan
Edwin G.
William L. Galvin
Baetjer
William G. Baker,
Jr
Robert Garrett
Howard Bruce
J. Edward Johnston
George C. Cutler
Blanchard Randall
Lyman Delano
Charles E. Rieman
BANK/QUOTATION
RECORD
REQ.
U.
3.
OFFICE
PAT.
office of Librarian of Congress, Washington, D. C
Office at New York, N. Y., under the Act of March 3, 1879
Copyright in 1939 by WILLIAM B. DANA COMPANY, In
Entered
Second Class Matter, March
as
VOL. 12
1928, at the Post
NEW YORK, AUGUST 4,
II
Bank
Quotation Record
and
July 11 to defer consideration of proposals to revise
on
the
Neutrality
Disappointed
F The Bank and Quotation Record is
one
of the companion publication
of the Commercial & Financial Chronicle and is issued monthly.
Terms for the Chronicle are $18 per annum within the United
and
and
States
U. S. Possessions and Territories; $19.50 in Canada; $21.50 in South
Central America, Spain, Mexico and Cuba, and $23 in other foreign
countries.
The subscription price to the Bank and Quotation
a
Record is $12.50
Single copies are sold at
Postage outside of United States extra.
year.
$1.50 per copy.
CHICAGO
OFFICE—208 South
LONDON
OFFICE—Edwards
WILLIAM
La
&
B.
Salle
DANA
Drapers' Gardens, E.O.
until
this
"the next session of Congress."
defeat, President Roosevelt dis¬
his
formal
of
of the Neutrality
Act.
The message took the form of a brief presidential
introduction indorsing and calling to Congress's attention a
statement on the subject by Secretary Hull.
The Secretary
the
first
compulsory
request
the elimination
for
feature
embargo
arms
State's statement said that those who insist
embargo
what
COMPANY, Publishers,
Act
over
special message to Congress on July 14 in which
a
made
of
Street.
1
Smith,
patched
he
NO. 8
1939
in
time
of
war
are
"urging
not
arms
an
on
but
neutrality
might well result in actual unneutrality,
the serious
York
predict."
Declaring that
the basis for his recommendations was the
William Street corner Spruce Street. New
"firm intention
of
REVIEW
OF JULY—COMMERCIAL
Beset
AND
ment, Congress turned independent again during the month
under
review,
legislative
with
the
program
opened with
favorable senatorial
for
action
Administration's
the
The
disrupted.
action
solid
union
which
dealt
the
following
revision
of
neutrality
action
the
on
Labor
Hatch
bill,
to
"pernicious
prevent
activities."
Reduced
in
Congress.
without
President's
the
self-liquidating
new
projects,
spending-lending
scheme.
Enacted
Congress
by
President accepted this defeat but not
The
his
usual
Extending
President's
Monetary
The
strictures.
President
told
re¬
this session was a definite blow to
increased the probability of war.
at
and
recovery
Disposing of rumors that he wTould go to the country with
neutrality fight,
the President told the reporters that
until January except to pray awfully
hard that there would not be another crisis in Europe.
He
could
lie
do nothing
added that the country understood
and
thoroughly that the Sen¬
responsibility for its refusal to adopt "cash
ate assumed full
Measure
on
porters on July 21 that the Senate's refusal to revise neu¬
his
favorable
thumbs down
neutrality legislation this session was called by the Presi¬
dent wrhen his message did not produce the desired reaction
business
this session.
at
The White House confer¬
purchasers.
Senate leaders turned
the
trality legislation
legislation
Obtained passage of a House resolution to investigate the National
political
Congress May 27.
It was headed by the recom¬
that goods exported from the United States to
belligerent countries shall be preceded by the transfer of
which
Relations Board.
Obtained
sented to
the foreign
adverse
for neutrality revision which he pre¬
mendation
at
how¬
The Secretary reiterated
partisan debate.
program
to
to the Administration:
Killed
of
title
the Republicans and conservative Democrats formed
rather
six-point
ence
Subsequently,
powers.
his
of
the conference report renew¬
on
subject
month
Deal in the form
New
the
ing the President's monetary
ever,
a
that
badly
was
victory
a
result
urged that the neutrality proposals be not made
the
by the Washington heat and the desire for adjourn¬
no one can
keeping this country from being drawn into war," Secre¬
tary Hull
EVENTS
FINANCIAL
"which
consequences of
carry" neutrality legislation.
Powers
The
time
the
July 4 week-end
reassemble
to
the Administration sufficient
gave
its
shattered
forces
and
drive
through
Senate the conference report which renewed the Presi¬
dent's power further to devalue the dollar, extended the op¬
erations
of
the
$2,000,000,000 stabilization fund, continued
foreign purchases
higher
a
64.64c.)
price
of silver,
(71.11c.
for silver.
report
June
on
and
the
gave
instead
the
of
silver
in
the
Senate
Senators
previous
The House had passed
30, but Republicans
"filibustered"
crats
President's Self-Liquidating Loan Program
and
price
this conference
"purged"
Demo¬
the early hours
until
of
of
July 1, thus permitting the President's monetary powers to
$3,860,000,000 self-liquidating loan pro¬
gram evinced little enthusiasm in Congress, and the con¬
servative
Democrat-Republican coalition had little diffi¬
culty in paring it down in committee.
The bill was intro¬
duced in both houses on July 10 with the total reduced
$260,000,000. Because of the hostile reception which greeted
it, the President's proposal for authorizing $500,000,000 in
foreign credits was deleted in the measure that went to
Congress.
This deletion was replaced by the proposal for
increasing the lending authorization of the Export-Import
Bank from $100,000,000 to $200,000,000.
This change and
the inclusion in the bill of $140,000,000 already appropriated
electrification
expire.
Prior to June 30 the Administration expressed the
for
rural
opinion
that
the
difference of
if the
powers
midnight June 30 deadline,
needed
action
to restore them.
on
were
not
renewed
entirely
an
After the
before
bill
new
be
forestalled
however, the
Administration reversed its opinion and sought a favorable
vote in the Senate
the conference report.
on
July 5, the vote being 43 to 39 for passage.
signed the bill July 6.
of
the
law
In
as
This
came
on
The President
much as the constitutionality
renewing the monetary powers after they had
expired appeared questionable, the President had requested
from
the
Attorney General Murphy
provisions of the
plish
their
purpose
bill
enacted
if
June 30, 1939," and an
the
Attorney
President's
June
General
control
an
opinion
would "be
into
over
July 6.
the
after
was
result
is
that provided for in the bill presented to
Con¬
Another Republican and conservative Democrat
coalition, this time in the Senate Banking and Currency
Committee, was successful on July 21 in reducing the pro¬
to
accom¬
by an additional $310,000,000.
The committee voted
toll roads, highways and
bridges from $750,000,000 to $500,000,000 and the proposed
lending authority for railroad equipment purchases from
gram
reduce the proposed outlay for
to
$500,000,000 to $250,000,000; but it added $90,000,000 for
reclamation projects in the West.
The Senate voted to
cut the $500,000,000 highway fund from the bill on July 28,
and at the same time eliminated the provision to make
loans
of
$350,000,000 to railroads for equipment.
The
Senate
law
The
dollar
to whether
as
sufficient
affirmative view
on
and
gram
and farm tenant loans constituted
$260,000,000 between the President's pro¬
gress.
Senate had
the renewal bill until after June 30,
would
the
of $3,860,000,000
President's
The
midnight
expressed
is
that
continued
by
the
until
in
the
half
bill
the
July 31, but cut, however,
total amount sought by
the
on
President, the measure as adopted by the Senate proposing
a
total of $1,615,000,000.
Senate committee,
25, but
30, 1941.
passed
practically
on
The bill, favorably reported by the
on July
July 22, got to the Senate floor
the other side of the Capitol it got tied
up
in the
Rules Committee, where a rather complex legislative situa¬
Defeat
of
Action
on
Neutrality
Senate leaders of both his
Legislation
own
party told the President on July
*
no
senatorial action
on
at
Present
Session
party and the Republican
IS that he could expect
the neutrality
bill at this session.
After the House had voted June 30, by 200 to 188, to force
into the neutrality bill practically the same automatic arms
embargo which President Roosevelt and Secretary of State
Hull
had
opposed,
the
measure
was
sent
to
the
Senate.
There the Senate Foreign Relations Committee voted 12 to
♦
tion
had
developed.
Representative
member of the Rules Committee, was
Cox,
a
Democratic
interested
in getting
Administration-opposed measure, the Barden wage-hour
amendments, out of his committee, but needed the help of
an
the
Republican
members.
The
Repupblican
members re¬
portedly threatened not to report the Barden amendments
unless Representative Cox ceased his efforts to get the
Administration's spending-lending proposals to the floor.
The
Rules
tween
Committee called
both factions of
a
conference
on
July 27 be¬
oganized labor and representatives
/
MONTHLY EEYIEW
2
in
business
of
resolve the difficulties over
on the lending
it was planned
in the House on Aug. 1.
attempt to
an
wage-hour amendments.
The House action
bill was delayed, however, and on July 28
call
to
the measure
up
$1,755,000,000 Relief
of
Enactment
$1,755,000,004 relief appropriation bill,
the
Meanwhile
President's signature on
June 30, created serious difficulties among relief workers
throughout the country and stimulated a movement for
amending the appropriation bill which contains many re¬
strictive features on the activities of the Work Projects
Administration.
The provision in the law abolishing the
the
with
law
became
which
previously existing prevailing wage method of paying
workers led to strikes of fairly serious proportions on
WPA
WPA
unions ordered their members to
month at less than
The strikes resulted in the dismissal of about
10,000 workers who stayed away'from their projects more
than five days.
In the face of this, the President main¬
tained a firm attitude and permitted reporters to quote
him on July 14 that "you cannot strike against the Govern¬
ment."
A. F. of L. unions threatened strikes on private
building projects in sympathy with relief workers, but with¬
held action until the Justice Department rendered the Presi¬
dent an opinion on a compromise plan which the union
offered.
The plan called for continuation of prevailing
wages on all those projects which had been started before
the new law was passed and the institution of the 130hour-a-month provision only on new projects.
Additional
dissatisfaction among WPA workers was manifested with
the provision of the law which requires the Administrator
to drop for 30 days, with but a few exemptions, all those
who have been on the rolls for 18 months or more.
Colonel
Harrington, WPA Administrator, said on July 12 that about
650,000 workers will be dropped by Sept. 1 to conform to
A.
projects.
of L.
F.
work 130 hours a
rather than
strike
union wages.
.
Legislation
rule.
18-niontli
this
visions of the 1940 Relief
the
considered
being
its
possibilities of
repealing these two pro¬
Act was introduced July 10, but
session
this
at
expected adjournment date,
neared.
On July 29 Colonel Harrington notified all State
work relief Administrators to discontinue the dismissal of
diminished
Aug. t5,
as
the
employed 18 months or more on Work Projects Ad¬
ministration projects pending final
congressional action
on the proposal to modify the Relief Act's requirements.
persons
Hatch
Passes
Bill to
Prevent "Pernicious Political
Activities"
Activities" is the
received sub¬
endorsement in both houses of Congress.
It was
"An Act to Prevent Pernicious Political
stantial
the
of
title
official
bill
Hatch
which
has
approved by the Senate without a record vote on July 21
and was sent to the White House for President Roosevelt's
(April 13)
adopted the measure in a slightly different form, but on
July 21 it concurred in minor House amendments contained
in the bill as passed by the House, July 20.
the bill was endorsed
While
dent
a
earlier
Senate
The
signature.
rebuke
year
"in principal" by the Presi¬
Administration
the
to
the
its passage at this time is
time ago,
some
in
because
considered
the
of
rigid re¬
Federal
employees. The bill bars rank and file employees from being
delegates to political conventions, thus ostensibly lessening
strictions
it
imposes
control
President's
the
the political activities of
on
the 1940 Democratic
over
The original
Convention.
National
Hatch bill, passed by the Senate
mainly against the use of relief
The House Judiciary Com¬
mittee reported a bill which contained no deterrents of im¬
portance to political activities by office holders, but during
the course of 13 hours of debate on the measure in the
April
13,
funds
for
political
The House
amendment (Section 9), which is the
of the measure, by a vote of 243 to 117.
This amend¬
makes it unlawful for any person employed in the
July 20 passed
meat
ment
an
executive branch
authority
of a
to
purposes.
"teeth" were inserted in the measure.
House,
on
directed
was
or
primary
be
or
any
agency
thereof to use his official
influence to interfere with or affect the result
or
selected
election at which nominees or officials are
the offices of President, Vice-President,
vides that
member of Congress. It further pro¬
"no officer or employee in the executive branch
shall
any
take
active part in
political campaigns."
the
bill
obvious
passed in
was
aid
of
the 'House on July 20.
With the
Garner, a concurring vote
Vice-President
quickly obtained in the Senate July 21, despite attempts
of Administration leaders to send it to conference for tam¬
was
unions, and lengthy hearings by the
failed to produce satisfactory
recommendations for amending the law.
The inquiry reso¬
lution, which was introduced by Representative Howard
W.
Smith, Democrat of Virginia, empowers a five-man
committee to investigate and report appropriate legislation
both
"increasing or decreasing disputes between employer
upon increasing or decreasing employment,
upon the general economic condition of the country.
employee,
and
Amendments
press
workers
ceivable
poses
what
there was a real problem involved
In addition to the restrictions on Govern¬
conference that
in the measure.
ment
indicating
direct
already mentioned, the bill bans every con¬
or
indirect
use
of relief for
and provides penalties for violations.
political pur¬
Senator Hatch,
Social Security Act Passed by Senate
to
Before the Senate
ments
amend¬
pensions obtained
passed the Social Security Act
July 13, proponents of increased
on
the Federal Gov¬
annually.
This
amendment provides that the Federal Government put up
$10 for the first $5 put up by a State and another $10
for another $10 spent by a
State, thus providing a $35
pension of which the Federal Government would supply
of an amendment which raises
contributions, by
$80,000,000
passage
ernment's
amendment was adopted,
Another
half.
than
more
how¬
this victory of
high-pension advocates.
This second amendment provides
that if' any State does not contribute a minimum of $10
each per month to its pensioners, it would receive no Fed¬
ever,
which serves to nullify to some extent
eral
assistance
the
under
The
program.
of
effect
this
upward
their own pension payments.
Another Senate amendment
would cover into the pension system a large number of
persons who otherwise could not have qualified because
amendment is to require
all but 17 States to revise
and at
birthdays fell in the intermediate years
their 65tli
a
time when their
pension prior earnings could not be com¬
puted as sufficient to entitle them to pensions. Because the
Senate version differed in a number of important respects
of the House bill passed June 10, the
The amendments to the Act
have been undertaken at this session to relieve business
of taxes which would have otherwise been imposed under
bill
the provisions
sent
was
current
conference.
to
and
law,
1,100,000
benefits
broaden
to
A
in
to take
about
more persons.
Congress Passes and President Signs Bill
break
in
the deadlock
Amending Act Creating TVA
conference on
the
in
the bill
issue bonds
for purchasing the properties of the Tennessee Electric
properties in three Southern States came on July 11, and
the compromise bill, after approval by the House and Sen¬
ate, was signed by the President on July 26.
The compro¬
authorizing the Tennessee Valley Authority to
mise reduced the bond issuing
authority to $61,500,000 from
$100,000,000 proposed by the Senate and the $65,000,000
approved by the House.
It also eliminated the restrictions
on the operations of the TVA which the House had written
into the bill, but at the same time it included restrictions
on the uses to
which the bond authorization could be put.
the
The
conference
report
was
approved
by
the
House
on
208 to 145 vote, and in the Senate on the
same
day without a record vote.
Because of Congress's
delay in passing the bond authorization, the deadline for
consummation of the Tennessee Electric Power contract
July
14
by
a
Wendell L.
Corp.
(parent of the Tennessee Electric Power Co.), was able to
announce
that the parties to the original contract had
reached an agreement under
which the transfer of the
properties will be effective Aug. 15, the price of $78,600,000
expired
June
on
On
30.
July
18,
however,
Willkie, President of the Commonwealth & Southern
remaining unchanged.
Other
Some
cluded
The
is
other
House
disclosure
of
Congress
unanimously passed, July 19,
protect buyers
to
of
the
adopted
were
Congressional Activities
activities
during the month
in¬
:
designed
provisions of
of
the Trust-Indenture bill which
bonds and other securities
trust
indentures.
through full
The House amendments
by the Senate July 21.
providing Government insurance of
appraised farm value as a means of
enabling tenants to purchase farms, but limited insurance outstanding at
The
farm
any
Senate
passed
mortgages
The
tions
to
on
July 6 a bill
100%
of
the
time at $350,000,000.
one
bers of
not
the President said on July 25
been fair and
upon
and
July 28 the President, is said to have declared himself in
favor of the objectives of the bill, but to have added at a
Although
was,
points as whether the Board has
impartial in its conduct, decisions and interpretation of
the law, and what effect, if any, the Wagner Act has had
order
down.
Committee
Labor
such
on
and
employers
his personal
that the bill
might involve a constitutional question as to the freedom
of speech of Government workers prohibited by its terms
from
affecting the outcome of political elections.
On
ing
opinion
investigate the
the National
House
With
Republicans voting practically solidly for the measure
and a substantial bloc of Democrats coming to their aid,
to
Board, the House found an effec¬
of the task of seeking satisfactory amendments
Labor Relations Act at this session.
The
activities of the Board have been subject to criticism from
or
the
July 20
on
tive way out
to
for
presidential elector
134
to
National Labor Relations
from
Congress
2o4
voting
By
Voted by House
of NLRB
Investigation
Projects
WPA
on
holding local office.
bar them from
Appropriation Measure—Strikes
he will seek
nearby Mary¬
which would
reported on July 24, has indicated that
it was
exemption for Federal employees residing in
land and Virginia from a clause in the bill
Senate
and
to
passed
court
curb
on
appeals
July 18 the Logan bill which standardizes
from
legislative
and
dozens
of
judicial
regula¬
independent Federal agencies in
authority which they frequently
exercise.
of Federal Civil Service
section permitting mem¬
had been deleted.
The elimination of the provision was approved by a teller vote of 119 to 73.
On July. 21 the Senate, by a vote of 48 to 23, passed a bill designed to
protect producers,
manufacturers, distributors and consumers from the
unrevealed presence of "substitutes and mixtures" of wool products.
The
measure requires that fabricated
articles containing wool bear labels show¬
ing exact fiber contents.
A similar bill is pending in the House, where
A
bill
workers
changing the compulsory retirement age
was
passed by the House July 14, after a
Congress to participate in the retirement system
MONTHLY REVIEW
Aug., 1939]
it
favorably
waa
reported
by
14
June
on
Commerce Com¬
Interstate
the
mittee.
On
of
Agriculture's control
contained
was
Senate passed
July 25 the
Roosevelt to
Senate
House.
Senate
bill authorizing President
a
district judges.
approval, obtained without a record vote, sent the measure to the
The House of Representatives on July 17 adopted and sent to the
the Lanham bill, designed to coordinate and codify the Nation's
appoint two additional circuit judges and six new
patent
June 30.
of
Roosevelt
President
Orders
Federal
Agencies
amendment.
Roosevelt
agencies
be
to
prepared
27
July
on
directed
meet
to
Federal
in the
the
emergency
any
The
Secretary, Stephen Early, sent the
following memorandum to the Secretaries of Agriculture
and the Interior, the Work Projects Administrator and the
drought-stricken
President,
Civilian
of
areas
through
States.
Northeastern
the
his
Conservation
Corps
Director:
official and
unofficial
reports of the damage in the States affected by the present
drought damages to crops and timberlands and to the danger of low water
The
has
President
asked
invite
to
me
attention
your
to
President
The
and
the
that
asks
that
Federal
be
conditions
these
agencies
all possible
render
to
observed
thoroughly
most
in the event of an
be prepared
emergency
assistance.
followed
indicated.
section
Roosevelt
on
signed
July 20 a bill eliminating
on
which amends the Second Liberty Bond Act,
The measure,
restriction of
does not change the maximum
amended,
$45,000,000,000 on the total national indebtedness.
Final
congressional action on the bill came on July 14 when the
Senate receded from its amendments which the House had
disagreed to the
The bill was passed by the
The amendment
day.
same
House May 23 and by the Senate June 1.
which the Senate adopted on
June 1, and which was finally
in the form of a rider authorizing the Ten¬
nessee
Valley Authority to issue $100,000,000 bonds.
The
Senate agreed to eliminate the amendment July 14, in as
dropped,
much
was
as
conference
a
report on
independent TVA bill
an
voted.
was
and Mrs.
N.
for
site
12
tion
systems,
carriers,
aviation,
except
for the first
passed by the Senate
was
brings domestic
and
under the jurisdiction
time,
Interstate Commerce Commission.
While
D.
Roosevelt
the
of
Roosevelt
estate
Library.
The
as
the
signing
in
is now
is required
Europe,
before the
On this tract of
$350,000 library building, to be financed by private
a
subscription
erected
to
maintained
and
Government cost,
at
President's
the
house
official
will
be
the
'question to compromise the differences before adjournment.
The bill passed the
House
defeating
July 26 without a record vote,
on
bipartisan drive to exempt water
a
lines.
Senate
Approves
Cotton Insurance
The
Senate
cotton
Senate
Crop
was
Bankhead-Jones
the
farmers
insurance
crop
includes
Corporation
by
maintenance
under
the
which came after several hours' debate, the House
refused by a roll-call vote of 219 to 132 to recommit the
resolution with instructions that provision be made to limit
the cost of maintaining the library by the Government to
passage,
$12,000
July
a
The
resolution
was
by
signed
the President
on
Roosevelt
President
Chandler
Signs
Bill
to
Facilitate
Railroad
Reorganizations—Action Follows Adoption of Conference Report
by Congress
later.
is supposed to operate without cost to the
Resolution
Passes
On
CCC Power
Giving
of United States
the
for
arrangements
of
exchange
the
surplus
rubber, under the so-
called barter agreement between the two countries signed at
on
June 23.
tion,
to
adopted by the Senate
was
of surplus cotton
producers which will be
85,000 tons of British rubber. The Senate,
title
take
holds under
it
Legislation
July 6 permitting the Government, through the Corpora¬
on
the 600,000 bales
to
loans
traded for about
advanced
to
Byrnes bill, was amended by the House Banking and Cur¬
or
Committee to prevent the removal of only so much
rency
from interior warehouses to maritime ports as
cotton
be necessary
may
fulfill the contract for delivery under the
to
exchange agreement.
on
Bill to Prevent Interlocking
Bank Directorates
Both the Senate and House agreed on July 24 to the con¬
ference report
1935
the
directors
from
of
the bill postponing the effective date of
on
Act
Banking
serving
bank.
effective date for
The
Under the existing
effective
come
or
as
directors
conference
report
period of four years,
a
Aug.
officers and
System
the Federal Reserve
private bankers
as
other
any
prohibiting
provision
of member banks of
or
or
officers
extends
the
to Feb. 1, 1943.
law this prohibition would have be¬
1939.
1,
The
Senate
bill,
passed
on
proposed an extension until Feb. 1, 1944, while the
House on July 17 passed a bill fixing the effective date as
Feb. 1, 1911.
.
Without
a
(Democrat)
motion
by
conference the bill was
alien
adopted by the Senate
on
July 25,
The bill amends the Bank¬
ruptcy Act of 1938 relating to the bankruptcy of railroads.
Roosevelt
President
Adjustment
Act
of
Bills
Several
Signs
1938—Affect
Amending
Wheat
and
Agricultural
Corn Marketing
Quotas and Extend Wheat and Cotton Acreage Limitations
of Virginia.
a
which
have( been introduced at the present ses¬
The bill is designed to ban those aliens
bills
advocate
who
overthrow
of
the
amendments
the
Associated
Press, July 27, said:
amendments:
Postpone
referendum
from
on
corn
market
late August
to late
marketing
corn
September
the
date
for
holding
indefinitely
Extend
indefinitely the
the
to the
55,000,000-acre1 minimum
10,000,000-bale minimum
is in effect.
allotment
for
wheat.
in establishing cotton
guilty
broken
on
amendments
July 27 when it ap¬
proved for floor consideration the original Administration
bill but ruled that conflicting versions by Representatives
amendments.
on
and
was
Robert
on
Ramspeck must be considered
United Press dispatches from Washington
July 27, in reporting this, added, in part:
The
three
1.
compromise, which in effect
separate bills
The
to the
was
Administration surrender, sends
an
floor:
Administration-approved
changes
introduced
by
Representative
Mary T. Norton (Dem., N. J.), Chairman of the House Labor Committee,
acreage.
which
One of the amendments enacted is
minimum
reducing
in House Rules Committee
WTage-Hour Act
Graham Barden
and wheat growers who plant within their acreage allotment
Extend
those
Bill Amending Wage-Hour Law
The deadlock
as
quota
Government,
turpitude, and those who become public charges
within five years after entry.
a
quotas.
their entire crop without penalty when a
the
of
moral
of
Rules Commtitee Approves for House Consideration Administration's
keting quota provisions and extending acreage limitations.
nature
The bill, it is stated, em¬
more than 100 anti-
drastic provisions of
sion of Congress.
26 President Roosevelt signed four amendments
to the Agricultural Adjustment Act of 1938, modifying mar¬
the
an
Smith
After the adoption of the bill a
Marcantonio to recommit it to
vote of 272 to 48.
most
On July
Indicating
July 29 passed
Representative
by
sponsored
the House Committee on the Judiciary was rejected by the
the
by the House on July 27.
vote, the House on
bill
by Representative
House
on
A
ing Overthrow of Government
record
anti-alien
omnibus
bodies
the
Exchange
Rubber
July 27 the House passed the resolution designed to
facilitate
May 29 the Senate passed the bill in amended
compromise measure was approved by Senate and
House conferees on July 24, and in the form agreed on in
bill, and
Permit
Effect
to
Cotton for British
House Passes Omnibus Anti-Alien Bill—Would Ban Aliens Advocat-
Both the Senate
and House, the same week, adopted the conference report
on the Chandler bill to facilitate the voluntary reorganiza¬
tions of railroads; on April 17 last the House passed the
to
of
propriated for the first wheat program.
House
signing by President Roosevelt on July 28.
The
study
Government, except that the Department of Agriculture is
receive an appropriation to finance the administrative
operations required.
The measure as passed • authorized
$6,000,000 in this purpose, a like amount having been ap¬
The Chandler rail bill has been enacted into law, with its
and
Federal
the
special
a
June 19,
July 18.
form.
directs
make
to
to
Final action by the Senate was completed
year.
14.
already
The bill as passed by the
insurance program
The program
of
vote
a
form
the
which
amendment
an
Insurance
which extends
bill,
in
tobacco to determine whether it would be feasible to include
it
approved by
13,
July
on
of Program to
Studied
July 19 approved and sent to the House
op
consideration
to
Bill—Extension
Growers
Congress Agrees to Conference Report
for the establishment and
the Senate on April 20; the
of 221 to 124, passed with
minor amendments the Senate-approved resolution.
Before
library
House
similar measure
a
May 25, the House made so
on
documents' and
manuscripts.
The resolution
water
of the
many changes in the Senate-approved measure before pass¬
ing it that Senator Wheeler stated that it was out of the
London
on
Government obtains full title to the land.
land
Hyde Park
by the President's mother, Mrs. Sara Delano
who
Roosevelt,
acres
Franklin
the
of another deed
at
July 25, President
deed transferring to the Fed¬
Hyde Park, N. Y.,
Roosevelt signed a
Government
eral
of Library
Y., to Federal Government
At their home in
and Mrs.
Deed Site
Roosevelt
Water
Congress Had
Urged by President Roosevelt
stocks of American cotton for British
President
Placing
by
of ICC—Action
made available to wheat growers.
$30,000,000,000 limitation of outstanding Federal bonds.
the
as
Limit
as
Government Bonds
Outstanding
President
$30,000,000,000
Bill
Transportation
on July 26 passed the Wlieeler-Lea transporta¬
bill, which coordinates the regulation of all transporta¬
tion
for
President Roosevelt Signs Bill Removing
Senate
the
to
been 12,000,000
The House
27-day drought in the
a
agreed
heretofore had
Jurisdiction
Tobacco
President's action
The
18
July
on
Wheeler-Lea
Under
after narrowly
supplies, said to be growing more acute daily.
May 22 had stipulated a minimum
on
but
The minimum
Passes
Carriers
Been
Emergency in Drought-Stricken Regions of Northeast
President
bales,
The 10,000,000 limitation
passed by the Senate on
program.
resolution
the
bales.
for
Prepare
to
in
The House
11,500,000
House
laws.
3
allotments
to not
for
less than 10,000,000
a
cotton,
resolution extending
the
new
legislation
bales the Department
call
white-collar
2.
The
2,000,000
for
exemptions
workers
earning
of
certain
$200
or
categories
more
Roosevelt-condemned
Barden
agricultural products
processors
a
and
of
workers,
including
month.
amendments
which
would
exempt
other seasonal workers.
MONTHLY REVIEW
4
amendments which are non-controversial in nature and
changes approved by Mrs. Norton's committee earlier
The Ramspeck
3.
similar
are
four
to
three
Representative Eugene E. Cox (Dem., Ga.), leader of an anti-New Deal
which successfully blocked a rule to send the Norton bill to the
coalition
with
ban
a
amendments, said that the committee vote was "over¬
on
whelming."
compromise in the matter of
so-called wage and hour law (the Fair
Labor Standards Act) acceptable to the Administration and
With
view to effecting a
a
North
Carolina,
named
able
Representative Barden (Democrat) of
the House Labor Committee on July 19
by
led
group
subcommittee of five to work out changes agree¬
a
Amendments to the bill have been
Labor Committees since the latter
factions.
both
to
before Senate and House
nearly two months ago (June 7) the
House, by a vote of 167 to 110, refused to suspend the rules
to consider revisions recommended by the Administration.
On July 11 Representative Barden introduced a series of
part of March, and
substitute for the Administra¬
amendments to the law as a
tion-sponsored changes of Representative Mary T. Norton.
Criticism of the Barden amendments came from Presi¬
dent Roosevelt
from
the
July 18; these amendments wTould exempt
on
of the Act employees in
provisions
processing activities.
Criticism
the
against
lodged
also
was
agricultural
:
Barden
amend¬
ments by
Wage-and-Hour Administrator Andrews, who indi¬
cated
July 20 that he was opposed to exempting "white
earning $200 or more a month from the
on
collar"
workers
of
provisions
although
law,
the
he
had
previously
ex¬
pressed himself as favoring such exemption.
Senate
Amendments
Approves
amendments
July 17, without a record vote, approved
on
the
to
requiring the hold¬
$4,000 to
Walsh-Healy law,
minimum
standards
and
wage
standards
hours
apply only to contracts over
to
sent
established
Under the present law wage and hour
under the statute.
was
$10,000.| The meas¬
the House for concurrence,
but there
ap¬
doubt in the minds of some Senators as to
peared to be
whether the
House would
act
it at the present session.
on
President Roosevelt Nominates W. J. Patterson to ICC
Roosevelt
President
Patterson
Dakota
nominated
become
to
Commission
The
member
a
for
the
of
term
a
confirmed
Senate
J.
expiring
nomination
the
of
is
now
of
director
Commission's
the
He was chosen to fill a position for
which the President originally selected Thomas R. Amlie,
Safety.
former Wisconsin
H.
Jones
Progressive Representative.
Resigns
Administrator—Emil
President
Roosevelt
II.
Jesse
Jones
as
as
RFC Head to Become Federal Loan
on
RFC
New
Named
Schram
Chairman
July 18 accepted the resignation
Chairman
of
Reconstruction
the
Fi¬
Corporation, which was submitted in order that Mr.
Jones might take over his new duties as Federal Loan
Administrator.
In a letter accepting the resignation as
nance
head of the
was
RFC, Mr. Roosevelt said that the RFC's record
vindication of the good sense of a majority of Amer¬
a
icans and! showed their confidence in the
"ability of honest
government to cope with difficult situations which have not
been
solved
letter
to
entire
efforts."
by wholly private
the
President,
than sufficient to pay
the
limit of 61.
age
unanimously approved a bill endors¬
Congress on July 26
ing the award of the Distinguished Service Medal to Ad¬
miral Yarnell in recognition of his work in the Far East.
with
Dealers, Inc., Files Application
Under Moloney Act
of Security
Association
National
SEC for
Registration
Security Dealers, Inc., for¬
Conference, Inc., filed an appli¬
and Exchange Commission on
July 20 for registration as a national securities association
under the Maloney amendment to the Securities Exchange
Act of 1934.
This is the first application for registration
to be filed under the Maloney Act, which provides for the
organization and registration of one or more associations
of over-the-counter brokers and dealers for the purpose of
effectuating a program of cooperative regulation.
A public
hearing on the application was scheduled for Aug. 1.
Association of
National
The
merly Investment Bankers
cation
with the Secrities
Court
District
Federal
Court
M.
James
Judge
Washington
in
Is
Not
Anti-Trust Act
of the United
Proctor
Anti-Trust Act could
Against American
"Trade" Within
Indictment
Dismisses
Association—Rules Medicine
Medical
States District
July 26 ruled that the Sherman
the practice of medicine.
on
not apply to
opinion was issued in dismissing the indictment in
Department of Justice charged that the American
Medical Association and fellow defendants restrained the
His
which the
"trade"
Health, Inc., a cooperative health organ¬
of Columbia.
The indictment was
of Group
District
the
in
ization
Federal grand jury in Washington, D. C.,
handed down by a
Judge Proctor on July 26 held that, in
20, 1938.
Dec.
on
William
the United
of
Commander
Yarnell,
turned over his command July 25 to
Admiral Thomas C. Hart in Shanghai.
Admiral Yarnell
will retire in October, when he reaches the active service
opinion, medical practice is not a
meaning of the Anti-Trust Act.
"trade" within the
Court of Appeals Sustains Right
of Lower Tribunals to
his
York
New
Unions from Picketing—Ruling in
Enjoin
Co.
Busch Jewelry
,
Patterson
Jesse
E.
Case
July 27.
Bureau
20
July
on
Commerce
1945.
31,
Mr.
North
of
Interstate
Dec.
Him
Harry
Asiatic fleet,
States
Government
Government contracts involving more than
of
observe
of
Succeeds
Admiral
East
Award—Admiral Hart
Head of United States Fleet in Far
as
Votes Distinguished Service
—Congress
Meaning of Sherman
Senate
The
Yamell Retires
Admiral
More
or
ure
Walsh-Healy Law, Extending
Contracts of $4,000
to
Requirements to
Wage-Hour
ers
Government
He will have executive control over the
Social Security Board,
Civilian Conservation Corps, the
National Youth Administration, the office of Education,
and the Public Health Service.
Mr. McNutt was sworn into
office on July 13 at the office of the Surgeon General.
amendments to the
the
agencies created under a plan for
new
reorganization.
today.
floor
12, will head one of
confirmed by the Senate on July
was
said that RFC
Jones,
Mr.
assets
were
in
a
more
all debts and return to the Treasury
The New York State Court of Appeals on
the
July 11 upheld
right of State courts to enjoin labor unions
from dis¬
picketing.
The decision sustained the Appellate
Division
in upholding
an
injunction issued by the late
Justice Salvatore A. Cotillo of the State Supreme Court in
orderly
Employees Union,
Industrial Organ¬
izations, from picketing stores of the Busch Jewelry Co. in
June, 1938, enjoining the United Retail
Local 830, an affiliate of the Congress of
New York City.
County
Harlan
(Ky.)
Coal Strike Settled
Major differences between union miners and coal
ors
waived
were
operat¬
19, to bring peace again to Harlan
July
After conferring with Federal conciliators at
for five days, representatives of the
United Mine Workers and the Harlan County Coal Oper¬
County, Ky.
Knoxville,
ators
until
the
Tenn.,
Association
adopted
only
seven-point agreement to run
a
The Harlan County operators were
March 31, 1941.
13, the "union
Lewis's union, in
which did not sign on May
ones
something in ad¬
dition."
Emil Schram, member of the Board of Directors
of the RFC, wTas named Chairman to succeed Mr. Jones.
order to end the nation-wide strike in
James L. Fly Named to Succeed Frank R. McNinch
said:
stock invested,
capital
President
Roosevelt
nomination
of
James
sent
L.
Senate
the
to
as
Member of FCC
July 27
on
the
a
the Federal
McNinch,
of ill health.
member of
ings
who
the
has
term
submitted
was
of Mr.
his
named
for
resignation
because
the remainder
the
of
McNinch has
been
Chairman of
the
FCC
Roosevelt
Nominates
missioner
Francis
B.
Francis
to
B.
Mr.
since the fall
1937 and it is said Mr. Fly will become the new
President
seven-year
McNinch, which will expire July 1, 1942.
Sayre
as
of
Chairman.
High
Com¬
Assistant
points
V.
McNutt, who resigned to become Federal
Security Administrator.
Mr. Sayre has been Assistant Sec¬
retary of State since November, 1933, in charge of Secre¬
tary
Hull's
reciprocal
trade
agreement
program.
Mr.
Say re's nomination was confirmed July 29.
President
Appoints
Roosevelt
Commissioner
to
Paul
V. McNutt
Philippines Is
as
Head of FSA—
Named Chief of New Federal
V.
McNutt,
American
High
Commissioner
to
former
Governor
of
Harlan,
Ky.,
eviction proceed¬
miners.
in
the
exclusive
agreement
were
bargaining agent
Indiana, whose
on
Queens
internal
for
Tunnel and Delaware Aqueduct End
nomination
differences
union
had been
*
submitted to
work on the Queens-
(New York City) tunnel and the Delaware aque¬
duct in Westchester County, N. Y.) were ended July 18.
The union dissension was between Local 147 and Local 60
Midtown
of which
project.
The 2,000 men employed on the tunnel project and some
3,000 workers idle on the aqueduct job returned to work
of
the
Compressed
Air
Workers
July
19.
in
60
turned
both
•
Cotton
With
Union,
jurisdiction over workers on the aqueduct
claimed
the
Philippine Islands, was nominated on July 11 by President
Roosevelt
to
be
Federal
Security
Administrator.
Mr.
McNutt,
from
"union shop" and the operators
arbitration, the strikes that had tied up
on
Agency
Paul
as
After
by President Roosevelt
succeed Paul
a
effect since April 1.
Association
Strikes
Sayre,
demand for
19
Philippines
Secretary of State, was
on July 26 to be Amer¬
ican High Commissioner to the Philippine Islands.
He will
nominated
its
on
July
recognition of the United Mine
all employees of members of
except exempted classes;
submission to an arbitration
board of disputes arising over the collection of union dues which cannot
be settled otherwise; agreement by the Association in good faith to co¬
operate with the union in securing convenient and adequate meeting places
for the local unions, and immediate return to work of all employees to
their respective mines without discrimination or prejudice,
no new em-,
ployees to be hired until all old employees have an opportunity to work.
Other
Workers
Fly
all
of
L.
penalty" clause and agreed to dismiss
"strike
the
against
Communications Commission succeeding Frank R.
Mr.
receded
union
John
by
advices
Press
Associated
waived
demanded
contract
shop"
The
Fly, General Counsel of the Ten¬
Valley Authority, to be
nessee
"with
years,
on
Subsidy
'
levels
Secretary of Agriculture Henry A. Wallace
exports
July
of American cotton at their lowest
22 to
the
subsidy method of
stimulating
the
of
outflow
He announced that ex¬
would be subsidized to the
pound for i^w cotton, and from lc. to
of
extent
stocks.
surplus
July 27,
beginning on
ports,
l%c.
a
pound for cotton fabrics.
The program resembles
the wheat bounty which was applied last year in order to
cover
the errors made in that field.
In announcing the
2.10c.
a
subsidy Mr. Wallace reserved the right to change the rate
of
expressly
He
payments.
repudiated
intention
any
of
precipitating mutually injurious price competition for world
markets, and declared that the United States "has no inten¬
tion
of
seeking
has
the traditional position which this country
The
offset
existing price disparities and maintain American cotton in
a competitive position.
The hope was expressed that the
need for subsidy payments will prove temporary.
The Sec¬
retary made it plain that he looks hopefully toward the
coming international cotton conference, in which he saw
the possibility of an effective and equitable agreement.
"I
am certain that the United States will do all in its
power to
in
occupied
bounty
is
the
designed,
bring about such
markets of
cotton
according
world.
the
Wallace,
Mr.
to
to
serve the intended purposes.
It was also added,
however, that the step was decided upon "with a view to
better safeguarding and promoting American interests as
new
developments may require."
This phrase quite obvi¬
ously conveys the real sense of the Administration action.
As though to dispel
goods are under study, along with
gold and silver from Japan.
The
For
the
second
within
time
three
United
the
the countervailing duty
authority in apparent protection against subsidized exports
from
other
was
to
the
reached.
the
of
the
United
States,
before the
silk components
of
to
are
of
mum
of
estimated to
the
deposit
and
yarns
materials.
the
cover
duties,
and after adjustment of
adjustment will be made.
The
the
component
sums
Im¬
maxi¬
the
silk
previous
of countervailing duties was announced last
April, when
general 25% increase on all dutiable German wares was
indicated.
The
Washington
adopting
thought has been expressed unofficially, in
that the Roosevelt Administration is
reports,
such
measures
aggressor States.
economic
as
"sanctions"
aganist
In view of the denunciation of the United
States, trade treaty with Japan, this possibility apparently
be reckoned with, although the steps in
every case
must
well
were
the
is
based.
If
the
reports have
purely protective function
being distorted into
cal
pressure,
validity,
any
then
of the countervailing duties
instrument of international politi¬
an
which easily might entail repercussions
of
a
disastrous nature.
be that the steps have the approval of the; American people,
there is no evidence of that.
The circumstance must
be
emphasized
resentment
within
United
the
States
against
being
course
taken by aggressive Japan against the
pacifically inclined Chinese people occasioned a step in
Washington on July 26 which is of the gravest importance.
The Roosevelt Administration suddenly notified
Japan that
the trade treaty of 1911 is to lapse in six
months,
being the period
for
a
denunciation
to
become
Roosevelt
that
effective.
This step
notwithstanding the fact that
our
entanglements, turned
be
out
are
censorship,
China exceed
This
our
stronger and
were
applied
a
might
be
short
measures
mere
notified
of
words."
war,
German
"economic
merchandise
The
of
inci¬
sanction."
It
is
In Japanese
cause.
were
said to be study¬
United
States, if discrimination develops when the treaty
economic retaliation
of
means
against
the
actually lapses.
Far
In
East
some
respects the Far Eastern situation overshadowed,
in July, the Danzig crisis of the
European democracies and
dictatorships.
pacific
nificant
and
The
China
most
lated
developments
important
as
unquestionably
indicated previously in
careful
British
be
must
Japan
this
foreign policy
a
study.
tendency
The
to
highly
recorded.
The
is
House of Commons
changed,
to
credit
Tokio
that
which deserves the
move,
development is that of a
with Japanese demands at
on
Prime
before
Anglo-Japanese conversations in
July 21, in agreement
declaration
bears
policy
statement.
on
This
review, clearly
July 24 that British policy has
experts are not inclined
on
but foreign
resulted,
de¬
regu¬
second
comply
not
sig¬
first
American
the
Tientsin, and for that matter in China generally.
Minister Neville Chamberlain insisted in a speech
the
and
but two
on
the character of
most
aggressive
briskly,
July 26 of the trade treaty which has
commercial relations with Japan since 1911.
our
step,
between
war
continued
was
new
nunciation
which
announced
was
to a
as
prelimi¬
London
in
and
July 24.
Although Mr. Chamberlain insisted that
the declaration does not impair Great Britain's
right to
extend financial aid to China, it is altogether obvious that
most decided loss
a
the
tion
over
lack
a
of "face"
This
occurrence.
of
also
in
is
the Far East
indicated
by
must follow
British
irrita¬
prior
knowledge about Washington's
of the United States-Japanese trade
treaty.
London dispatches stated, in the closing days of
July, that
denunciation
Great
Britain
Tokio
In
the
Neville
would
never
conversations
declaration,
Chamberlain
made
intimations
the
had
concessions
of
been
available
Prime
Minister
measure.
announced
as
in
have
if
London,
the
by
British
Government
"fully recognize the actual situation in China, where hos¬
tilities
obvious,
how¬
long
a large scale are in progress, and note that as
that state of affairs continues to exist the Japanese
on
as
forces
serious, for
of
Foreign Relations Committee
was
possible
ever,
ate
and
ing all
silks
that the step now taken against Japan is far more
the surrounding circumstances made it quite
clear that a sharp rebuff to Tokio was intended.
The Sen¬
reported fully
natqral, for British inter¬
by tenfold, and the action in
appreciated, and the authorities there
Italian
and
all
official circles the unfriendly nature of the action was fully
but
impression, moreover, that countervailing
on
of
sort
nations
"many
effective than
more
dent bolsters the
duties
by
for
is
own
concerning the American
aggressor
last venture into foreign
utterly disastrous
Washington will tend to aid the British
proclaimed
that
to
the news was
universally acclaimed.
ests in
the
opinion
are
kind of crusade
a
Foreign reactions to the latest American step
developing.
In Great Britain, where there is no
plainly is an outgrowth of the thought expressed
in the President's message to Congress on Jan.
5, when he
American
associates
his
and
against aggressor nations of the present moment of history,
Tokio
American-Japanese Relations
Mounting
Mr.
that
leading the United States willy-nilly into
nary
the
the Roosevelt Ad¬
by
but
use
a
taken
thus
remain
decision
The extra import duties are to become effec¬
13, and they will be assessed in accordance with
precise
porters
to be added, according
bounty or subsidy paid by the Italian
shippers.
According to Washington dis¬
investigation was made in Italy by commercial
an
tive Aug.
importations from Italy, it
to
representatives
was
silk
extra impost is
an
amount
Government
patches
On
countries.
announced,
action
possible embargo on
a
"short of war," but there is no
denying the gravity of the measures and the dangers of
American involvement in the Far Eastern, conflict.
It may
official
months
of
course
ministration may
still
Countervailing Duties
States Treasury on July 5 utilized
lingering doubts in Japan, Secre¬
any
tary of the Treasury Henry Morgenthau Jr. made it clear
on July 27 that
countervailing duty penalties on Japanese
concerned.
agreement," Mr. Wallace said.
an
will better
exports
than its fair share of cotton
more
measured by
as
5
MONTHLY REVIEW
Aug., 1939]
in China
have
safeguarding their
special requirements for the purpose
own security and maintaining public
order in the regions under their control, and that
they have
to suppress or remove such causes or acts as will obstruct
was considering a resolu¬
Senator Pittman, Chairman of the group,
embargo on shipments of all war materials to Japan,
when the State Department stepped into the matter and
notified Japan of the abrogation of the commercial accord.
Such abrogation is a necessary preliminary to the kind of
embargo contemplated in the Pittman resolution, which
the above-mentioned objects by the Japanese
forces, and
they will take this opportunity to confirm their policy in
this respect by making it plain to British authorities and
thus
British
tion presented by
them
for
further stated that
an
stood
revealed
as
an
Administration
measure.
benefit
or
ing any acts
their
measures
or
nationals
in
The situation in the Far East also indicates
clearly that
the economic measure clothes a political move against the
such
Japanese Government and the military faction of that coun¬
try which has been waking an undeclared war against
China
for
more
than
two
In
years.
Tokio conversations
between British and Japanese representatives
tsin
question,
which
a
on
the Tien¬
preliminary principles have been laid down
compromise the British position in the Far East to
degree.
While the Japanese were rejoicing about
grave
and
The
mere
statement
foreword
Tientsin
are
their
fresh
"victory" over the British and were preparing for
steps against foreign interests in China, Secretary of
State Cordell Hull exploded his bombshell of the
treaty
blockade
denunciation.
intrigues.
it
Japan
will
The incident is significant also in the sense
end
abruptly a propaganda campaign within
which misled the people there into the belief that
the United States did not view in
incursions
Needless to
of
Japanese
say,
an
militarists
correct forms
were
unfriendly
on
manner the
Chinese
territory.
observed in the abro¬
gation of the pact, the action being attributed in the note
to
Japan to
a
desire to amend such documents
so
that they
it
British
Government
countenanc¬
that
they should
Whether
ultimately
may
this
mean
refrain
from
declaration
remains
will
for
the
For the time
being it should be noted
that the declaration conforms to the Japanese
requirement
for generalities before specific matters are considered.
to
by
Prime,
the
Minister
Tokio talks
under consideration.
treaty port
"blockaded,"
that
measures."
what
The
prejudicial to the attainment of
China
future to determine.
stand
and
acts
enemy."
tMy^have "no intention of
was
at
Chamberlain
which
was
difficulties
a
at
In that northern Chinese
the British
and
French
concessions
were
early in June, by
Japanese forces.
The
imposed when British authorities refused to
surrender four Chinese accused by the Japanese of political
although
when
Throughout
a
mild
July this blockade was continued,
relaxation was announced on July 13,
adequate supplies of milk were permitted by
Japanese to enter the foreign concessions. The British
Government succeeded in inducing the Tokio authorities to
talk this matter over, but all indications pointed to an
endeavor by Japan to turn the conversations into channels
more
the
governing the British attitude toward the undeclared
war
MONTHLY REVIEW
6
than two years.
talks finally
raging in China for more
which has been
the Anglo-Japanese
delays,
successive
After
atmosphere that could hardly be
The Japanese militarists plainly
regarded the first fruits of the Tokio talks as an encour¬
agement for their pernicious activities.
They announced
on July 25 that the Canton River would be closed to traffic
between Hongkong and Canton1 for two weeks, for "mili¬
tary reasons."
The British and French concessions on
Shameen Island, off Canton, were blockaded at the same
time.
These steps apparently presaged fresh Japanese in¬
began on July 15,
described
in an
propitious.
as
conflict were developing, the actual
Eastern
Far
the
all
British and American reactions to the
the varied
While
China.
Southern
in
cursions
had
war
of a stalemate.
All through July, as
previous months, the Chinese resistance by means
appearance
in many
activities made the Japanese "occupation" of
territory a mockery.
Long thin lines of
defending soldiers, held the invaders in check on the official
battle fronts, and there were few concentrations for the
mechanized Japanese forces to move against.
Every effort
was made
by the Japanese to halt the Chinese, guerrilla
activities, but long experience with their "War Lords" occa¬
sioned a high degree of skill among the Chinese in such
tactics, and the Japanese found their efforts of little avail.
In order to comfort their own people, the Japanese invented
tales of British antagonism and thus stirred up great hatred
of
guerrilla
Chinese
much
the Japanese people toward Great Britain.
In the
of the wave of anti-British propaganda the Japa¬
among
course
ended
have
would
remains
It
that the war in China long since
it not for British aid to China.
be noted, finally, that the conflict on the
people were told
nese
to
Russian
and
nese
Mongolia between Japa¬
and Outer
Manchhukuo
of
border
were
interruption
without
raged
forces
throughout July, each side continuing to blame the other
and insisting that great losses were suffered by the enemy
The thought was advanced that
at Changkufeng a year ago, may be
a
Soviet ruse to keep great masses of Japanese soldiers
on the border and not available for service in China.
and
by themselves.
none
this fight, like the one
European diplomatic affairs appeared to revolve, during
July, around the small Free City of Danzig, which
has be¬
important to the Polish economy since it was stripped
the German Reich in the World War settlement and
come
from
of
League
under
placed
Nations
The
control.
of
issue
aggression in Europe, and of resistance to such measures,
plainly is to be decided at Danzig, for the larger Powers
merely continued and emphasized the stands taken pre¬
viously, while preparing feverishly for the possibility of
war.
British authorities were obviously fearful of an im-'
Nazi Germany, at the start of July, for a
mediate coup by
barrage was sent over Germany from
veritable propaganda
intended
London,
convince
to
that
people
German
the
The outcome remains
Great Britain this time would fight.
uncertain, for there is no question whatever of the deter¬
mination of Chancellor Hitler to restore Danzig to German
sovereignty, probably within
Hitler
his
in
set
Austria.
In this
brief time limit such as Herr
for the previous capture of
a
mind
own
situation official
were
maneuvers
The chance
relating to war preparations and possibilities.
for
,
numer¬
enough, but far more plentiful were rumors of all sorts
ous
peaceful solution appears to rest with an agreement
a
Germany
between
In the non-aggression
alignment the fear prevailed early
July that the Danzigers, who are estimated to be 96%
in
demands of their own for
German, would make
German
to
sovereignty,
thus
making
it
appear
a return
that any
opposition by Poland or other countries is a direct viola¬
tion
the
of
Polish
with
time
principle
authorities
of
Minister
Prime
Poland's
with
agreement
finally
a
Chamberlain
firm warning
reported
Mr. Chamberlain
In
a
said
satisfactory
Joseph Beck,
British in the hope of a
A carefully drafted
Commons.
for
declaration, while
Berlin.
made by
was
the House of
.
and
at great length,
this point
Foreign Minister, Colonel
be restraining the
to
on
Neville
anxious to make
as
British
self-determination.
conferred
on
was
declaration
July 10, before
effect, he conveyed to Poland
the authority to decide whether developments in Danzig
justified the precipitation of a European war.
"Recent
in
occurrences
evitably
given
future
her
Danzig," Mr. Chamberlain stated,
rise
status
to fears
by
"have in¬
is intended to settle
action, organized by sur¬
that
unilateral
it
reptitious methods, thus presenting Poland and other Pow¬
with
ers
taken
a
by
fait accompli.
and
if
would
of
action
her
be
force.
accused
If
contemplated
considered
graver
In such circumstances aily action
Poland to restore the situation would,
gested, be represented
as
the
as an
it is sug¬
act of aggression on her part,
supported by other Powers they
of aiding and abetting her in the use
were
sequence
of
events
should
be
such as
is
this hypothesis, the issue could not be
purely a local matter, but would at once raise
on
issues affecting Polish national existence and
pendence.
We have guaranteed to give
our
inde^
assistance to
Poland in case of a clear threat to her independence
which
she considers it vital to resist with her national forces, and
we
are
firmly resolved to carry out this undertaking."
the situation thus presented the nations armed
Around
with frantic
speed and prepared to join in the two sides.
i
Germany,
leanings, but are said
be intent on remaining neutral in any
general war.
Russia remains an enigma, with AngloFrench conversations in Moscow still in progress with a
view to aligning that country on the Grand Alliance side.
Occasional reports of "progress" in the Moscow talks did
not
materialize in any understanding, possibly because
Russia is intent on remaining neutral so that any action
by Japan in the Far East can be resisted.
The British
Spain and Yugoslavia have fascist
by their leaders to
Government continues to take the initiative in
the prepara¬
resistance to German expansionism that may
tions for any
On three occasions vast aerial armadas were sent
England for extensive flights over French territory,
demonstrate the effectiveness of the British air power.
develop.
from
to
conscription was made effective on
British
July 15, when
30,000 youths reported for military service as the first
contingent of the 200,000 ordered to report this year.
The
British Parliament voted credits of £60,000,000, which are
some
Government to British
developed as to the
£5,000,000 to be granted that
country, but this is. a minor incident of the developing test
of strength.
Toward the end of July a curious incident
unsettled notions of the whole problem to some degree.
It
became known that Robert S. Hudson,
Secretary of the
British
Department of Overseas Trade, had exchanged
ideas on the relations of Great Britain and Germany with
Dr.
Helmuth Wolilthat, German
economic adviser, in a
purely personal capacity.
The rumors were that a British
loan of £1,000,000,000 might be extended to the Reich, if
peace and disarmament thus could be assured.
But Prime
Minister Neville Chamberlain repudiated all such notions
in the House of Commons, on July 24, although he was
careful to add that he saw no harm in the discussion.
Ger¬
to be
allies.
granted at the discretion of the
A controversy with Poland
and place of spending
manner
man
authorities
dubbed the reports as
Panama
Acting
fantastic.
Treaty
recommendations of Secretary of State
on
Cordell
July 25 ratified the new
treaty between Panama and the United States, which is to
regulate the political regulations of the two countries and
readjust the financial position in the only manner that is
seemly for a country that insists on the maintenance of
international pledges.
The pact was negotiated early in
1936 and ratified almost immediately by the Panamanian
defense arrangements for the
to have troubled the United
States Senate and delayed ratification here.
It appears,
however, that the two countries merely agree to consult
as to methods of meeting any threat to the canal.
Since
it is obviously and
inescapably in Panama's interest to
have the United States control and protect the canal, this
Changes
Congress.
Canal
Zone
the
in
understood
were
provision cannot be said to involve any real danger to our
Zone defenses.
A secondary convention also was adopted
by the Senate, giving Panama the right to build a highway
across the
isthmus.
Two minor conventions were not ac¬
of strain in
causes
as
a
Promul¬
July 27, and one of the
followed on
gation of the treaty
tries
important.
but they are not regarded as
cepted,
relations with Latin American coun¬
our
thus was eliminated.
group
inestimable
States at long
last the stigma of non-observance of its only international
financial pledge.
Under the new pact the United States
will pay to Panama the equivalent of 430,000 balboas an¬
nually, for the rights and privileges of the Canal Zone
which originally, under the 1903 treaty, called for payment
The financial
section of the new accord is of
importance, for it removes from the United
Poland.
and
and Tur¬
to be definitely on the anti-aggression side.
Italy, Hungary and Bulgaria are on the other.
appear
Hull, the United States Senate on
Crisis
Danzig
Britain, France, Poland, Rumania, Greece
Great
key
of
$250,000 gold annually.
the
adverse
valuation
February,
of
effect
the
1934,
States Treasury
in
devalued
upon
dollar,
and
In effect, this is a recognition of
of Mr. Roosevelt's de¬
in 1933 and 1934.
Beginning in
Panama
every
year
thereafter,
tendered to Panama payments
which
dollars,
Panama
in every
the United
of $250,000
instance re¬
contention, now conceded, was
that the pledge for payment of $250,000 in gold dollars of
1903 must be acknowledged.
A compromise solution was
arranged wliereunder the enhanced number of Roosevelt
dollars required to meet the pledge will be called "balboas."
But balboas are merely the non-existent paper media of
Panama, which are equivalent to dollars, and under the
new treaty the United States Treasury simply pays $430,000
annually hereafter.
In this manner the Canal Zone rental
is regulated on the basis of the gold content of the old dol¬
lar with which the United States was blessed before Mr.
jected.
The
Roosevelt
Panamanian
tinkered with
the currency.
financial arrangement of the treaty
is the further possibility that Panama now will be in a
better position to remedy its own default on certain dol¬
lar bonds floated in the United States.
The lack of pay¬
Contingent upon the
ments
by
treaty,
was
the United
States, in accordance with the 1903
with the default, which
complete. There are two
doubtless had much to do
partial at first and finally
direct issues
of
the
Panamanian
Government outstanding,
consisting of $3,603,000 5^s, and $11,313,500 5s.
For serv¬
ice of the smaller issue the revenues of the Panamanian
Constitutional Fund of
York
City real
$6,000,000, which is invested in New
estate mortgages,
are
pledged, along with
Government. The
interest
on the $3,603,000 5%s, but not amortization
requirements.
The $11,313,500 5s have been in complete default in recent
years, but Panama for a time made partial payments and
due frQin the United States
the annuity
Constitutional Fund revenues have sufficed to meet
issued
arrears
Since 1935 no
balance.
certificates for the
5s. Anticipating
the passage of the treaty by the United
States Senate,
Panama last April appointed a banking syndicate headed
by Hornblower & Weeks as refunding agents, charged with
the task of readjusting the dollar indebtedness of the coun¬
try, on the basis of the $2,580,000 now due and the future
payments whatever have been made on the
of the Constitutional Fund and the annuity.
revenues
Brazilian
Debts
Dollar
took
small
a
ister
Oswaldo
debt
service
step, on July 1, toward
Aranha's
of last March
to resume
Minister to Wash¬
ington, it will be recalled, terminated in an exchange of
letters with our State Department, calling for the exten¬
sion of a credit of $19,200,000 to Brazil for liquidation of
dollar balances blocked in that country, a further gold loan
of $50,000,000 from our excessive stocks of the metal, and
July 1.
promise
The visit
for
negotiations to follow
instructive
United
to
that
note
States
of the
Brazil promised little more than a resump¬
other benefits.
tion of dollar bond debt service
the
Government
on a
transitional basis, with
permanent
a
financial
so
It is
settlement.
performance of the
limited
been
far has
to
the
$19,200,000 credit, which was extended by the official Ex¬
port-Import Bank, and which is said to have been insuf¬
ficient for the liquidation of all the blocked balances.
The
remaining financial
aid
promised
to
plainly is de¬
Brazil
pendent upon congressional action, and in view of growing
acerbity
doubts
executive
of
justified
seem
congressional
and
as
relations
nal
Brazilian
obligations,
March
will
some
to early steps.
All the evidence thus points to a temporizing on
of the
Government,
on
the part
the question of its exter¬
the hope that the aid promised last
forthcoming.
When the $1,000,000
in
announced Dr. Aranha admitted that the pay¬
was
ment is
small, but he maintained that it involved
effort for Brazil, the gesture being designed
a
great
"to show the
desire of my Government to face its difficulties with Amer¬
ican
creditors."
now
expect the Foreign Bondholders Protective Council to
send
It appears,
moreover,
that the Brazilians
Brazil
for further negotiations,
traditionally ought to ap¬
proach the creditors or their representatives.
The inci¬
dent, it may be added, is highly involved and, being still
in flux, is not readily subject to competent analysis.
There
representative
a
are,
delinquent
however,
certain
ficiently regarded.
to apply
to
debtors
considerations
which
are
not
suf¬
These relate to the obligation of debtors
all available resources to the liquidation of their
pledges, especially when the full faith, credit and taxing
power of a sovereign regime stand behind the obligations.
In the case of Brazil, it is well known that full payment
of
all
its
could
foreign
of
capacity
have
transfer
the
been
now
indebtedness
country.
But
made than
would
a
exceed
better
is indicated
the
current
effort
by
assuredly
the $1,000,000
announced.
Steel
Trade—Non-Ferrous Metals
The steel trade
reported a further increase in operations
with steelmaking the highest in nearly eight months and the
domestic steel scrap market continuing strong.
The "Iron
Age" in its issue of July 27 stated in part: "Ingot produc¬
tion continues slightly ahead of orders and shipments in
preparation for sudden demands from the automobile indus¬
try.
Orders in July ran moderately ahead of those booked
in June, though the aggregate business in the week ended
July 25 was not quite as good as that of the week before.
Much of the current production is based on backlogs that
have been accumulated in structural steel, reinforcing bars,
piling and other products used in building construction
together with armament and shipbuilding requirements.
However, miscellaneous business, including various lines
of household
equipment, is making
a good
orders
showing.
Aside
mostly for
moderately small lots, on which quick deliveries are usually
demanded, indicating no surplus of consumer stocks.
Rail¬
road buying still lags, but a few secondary orders for rails
have been placed."
The improved outlook for steel produc¬
tion has given additional strength to scran markets, though
not much consumer buying has taken place.
The "Iron
Age" composite price of steel scrap advanced on July 11 from
$14.71 to $14.79 a gross ton, on July 18 to $15.04 and on
July 25 to $15.13, as compared with $14.08 at the close of
July of 1938. No change was noted in the "Iron Age" com¬
posite prices for finished steel and pig iron which remained
at 2.236c. a pound and $20.61 a gross ton,
respectively, as
against 2.300c. for finished steel and $19.61 for pig iron a
from
60.6% for the week beginning July 24 (the highest rate since
the week beginning Nov. 28, 1938), as compared with 56.4%
for the
week
beginning July 17, 49.7% for the preceding
seven-day period, 38.5% for the week beginning July 3 and
54.3% for the week beginning June 26.
At the close of
July of 1938 operations were reported to be at the rate of
approximately 37% of capacity.
As to non-ferrous metals, "Metal and Mineral Markets"
reported during the month, in part, as follows: "The buying
movement in copper that got under way in the week
July 4, when domestic sales amounted to 25,313 tons, was
to
when
total of 150,379 tons were
even
greater heights during the following
construction
year ago.
steel
tonnages,
were
week
Domestic sales of
copper, as generally anticipated, dropped to a low level
during the week ended July 18, totaling 3,597 tons. A con¬
tinued firm undertone in the domestic copper market brought
in
a
a
sold.
fair volume of business that totaled 15,721 tons for the
week ended July 25,
making sales up to that date 176,893
compared with 66,381 tons during the monthipf
June and 59,519 tons in May.
The price of copper was
raised early on July 7 from 10.00c. to 10.123^c., Connecti¬
cut Valley, and late on the same day to 10.25c., and was
further increased to 10.31c. on July 21 at which price it
tons,
held
as
during the remainder of the month.
The
copper
im¬
port tax of 4.00c. per pound was renewed for a period of two
years to June 30, 1941.
Inquiry for lead was well sustained
during the month under review, sales for the week ended
July 26 totaling 5,415 tons, against 6,978 tons in the pre¬
ceding week, 10,267 tons in the week ended July 12, 3,037
tons in the week ended July 5 and 4,524 tons in the week
ended June 28.
The quotation for lead was increased 10
points on July 31, or to 4.95e., New York, and 4.80c., St.
Louis. Sales of common grades of zinc during the week ended
July 22 totaled 14,327 tons, as against 6,366 tons in the
preceding seven-day period, 3,081 tons in the week ended
July 8 and 4,888 tons in the week ended July 1. The price
of Prime Western zinc was advanced 10 points on July 25,
or to 4.99c., New York, and
4.60c., East St. Louis. Tinplate mills in the United States were operating at about 65%
of capacity at the close of the month, with demand for tin
generally quiet, its price moving within a narrow range
closing on July 31 at. 48.45c., New York, as compared with
48.90c.
on
June 30."
Lumber Movement
be
soon
transfer
although
The operating rate of steel companies having approximatley 97% of the steel capacity of the industry, according
to the American Iron and Steel Institute, was scheduled at
carried
adjustment
of the default by that country on some $400,000,000 dollar
obligations
outstanding
at
this time.
A transfer of
$1,000,000 was announced, as a sort of "token payment,"
with the actual disposition of this relatively small sum a
matter or uncertainty throughout the balance of July.
The
money was held in a New York bank in the name of Brazil.
The transfer clearly represented a stop-gap expedient, de¬
signed to bridge the difficulty occasioned by Foreign Min¬
Brazil
7
MONTHLY REVIEW
Aug., 1939]
The
lumber
industry during the week ended July 22,
1939, stood at 69%, 73% and 81%, respectively, of the sea¬
sonal weekly average of production, shipments and new busi¬
ness in
1939, according to reports to the National Lumber
Manufacturers' Association from regional associations cover¬
ing the operations of important hardwood and softwood mills.
Reported new orders, production and shipments in the July
22 week were 30%, 22% and 21%, respectively, in excess of
the seasonal weekly average of 1938 orders, output and ship¬
ments.
Compared with the preceding week, production of
the week ended July 22, as reported by 2% fewer mills, was
3% above, shipments 6% above and new orders 6% above
the corresponding figures of
that week.
New business
(hardwoods and softwoods) was 3% above production and
shipments were 2% below output in the week ended July 22.
Reported production, shipments and new orders for the
29 weeks of the year to date were 21%, 16% and 14%, re¬
spectively, above the corresponding figures for the same per¬
iod in 1938.
New business and shipments for the 29 weeks
of 1939 were 7% and 5%, respectively, above output.
During the week ended July 22, 1939, a total of 514 mills
produced 246,938,000 feet of softwoods and hardwoods
combined; shipped 242,278,000 feet, and booked orders for
253,673,000 feet.
Revised figures for the four preceding
weeks follow:
No. of
July
July
July
June
Production
Shipments
Week Ended
Mills
(Feet)
{Feet)
(Feet)
15 1939-..
524
240,191,000
157,985,000
225,933,000
235,721,000
228,572,000
239,861,000
172,244,000
239,005,000
208,968,000
232,410,000
249,842,000
8, 1939.
527
1, 1939
509
24, 1939
537
Hides,
Orders Received
241,948,000
Leather and Footwear
The First National Bank of Boston in its "New
England
Letter," under date of July 31, discusses these markets
as
follows:
"Shoe manufacturers
approaching the period when the
production of fall shoes usually reaches a peak.
The decline
which normally takes place in June was eliminated this year
by reason of the excellent retail trade in white footwear,
are
which caused sizable repeat orders for
summer
shoes to be
placed for immediate delivery.
Furthermore, many manu¬
facturers started producing fall footwear a few weeks earlier
than usual in view of the uncertainty regarding wages and
hours later in the season.
The run accordingly may be
concentrated more heavily than usual in the third quarter,
with the customary sharp decline in output during the final
three months of the year.
"Total production for the second half is expected to fall
below the first six months when output was 13% above a
year ago.
A continuation of that rate would
carry
the annual
total up to a new high figure and such a record does not seem
warranted by the level of national income and the outlook
for
general business.
Inventories of jobbers and retailers,
MONTHLY EEVIEW
8
however,
estimated to be not burdensome although ade¬
are
booked ahead for several
quate, and many producers are
placed in June at steady prices.
Other
tending to shade their quotations in an
effort to develop new business, particularly in women's lines.
"Much of this season's sole and upper leather business had
weeks
orders
on
Prior
30.
June
units
to,
and
following
the
decision of
International Rubber Regulation Committee to increase
the
export quota from 55% to 60%, effective imme¬
the rubber
had been gen¬
would only apply to the
fourth quarter, and would leave the third quarter quota
been placed by the end of June and new orders this month
at 55%.
In the closing days of the month the market
have' been relatively small.
Prices recently have been steadied perceptibly, due to covering purchases, buying by
marked up in line with higher quotations on raw stock and. foreign dealers, and the growing belief that if present con¬
production schedules have increased seasonally.
Sales at sumption prospects materialize the increase in the export
the advanced price levels, however, have been in small vol¬
quotas will have no serious effect on the statistical position
ume and unfilled orders
are tending to decline.
Tanners' of the market.
Ribbed smoked sheets for spot delivery were quoted at
holdings of hides are relatively light but with most of the
trade adopting a cautious attitude in making commitments
16%c. asked July 31 against 16%c. asked June 30;
for raw stock until the outlook for shoe production after
16 ll/16c. asked May 31; 16c. asked April 29 (April 30 was
Labpr Day has been clarified, future purchases of leather
Sunday); 15%c. asked March 31; 16%c. asked Feb. 28;
and hides may depend upon the receipt of repeat orders for
15 13/16c. asked Jan. 31.
manufacturers
are
diately, a fair-sized reaction took place, as it
erally expected that the increase
shoes.
Grains
"Hide prices
have been strong and tanners have paid 12
cents per pound for moderate quantities of June and July
take-off of light native cows as compared with a low for the
year of 9% cents in April.
The futures market has not risen
proportionately but is at the highest level in four months."
A
towards the close enabled
rally
suffered
had
"futures" ruled steady during the
early part of the past month, subsequently reacted and
recovered again.
There was an active demand for refined
during the early part of the month, with indications
buyers were working with abnormally low
stocks.
Furthermore, holders of raws were reluctant sell¬
sugar
refined
that
ers,
there
and
were
that the long-awaited
reports
Cuban
kets
together with favorable weather conditions for
paving the way for revision of the reciprocity treaty and
the duty reduction.
However, scattered selling was subse¬
quently prompted by the belief that the statistical position
domestically was not improving as expected, while, accord¬
ing to reports, there was an apparent determination on
the part of beet processors to distribute their entire quota
this year despite the competitive conditions in the cane
by
A
division.
refiners
subsidence in offerings and covering
during the latter part of the
On July 29 the International Sugar Council, meet¬
shorts
month.
caused
a
rally
slash in the basic sugar
agreement year which begins
Sept. 1.
It announced that on the basis of data available
June 24 the consumption requirements of the free market
would amount to 3,218,000 metric tons; moreover, require¬
ments of the second quota year would exceed export quotas
by 38,000 tons, or a net demand for 1939-40 of 3,256,000
tons, of which 3,111,000 would be supplied by producers
other than empire areas, leaving 145,000 tons to the lat¬
ter.
As the quota for the third year was 3,647,500 tons,
this was equivalent to a reduction of 536,500 tons.
Sales
of Cuban raw sugars consisted of the following, all c. & f.
exclusive of duty:
On July 10 August shipment at 2.00c.;
on July 12 prompt shipment at 1.95c.;
on July 14 August
shipment at 1.95c.; on July 18 August shipment at 1.97c.;
on July 19 August shipment at 1.98c.; on July 20 first half
August shipment at 2.00c., and August shipment at 2.00c.;
on July 21 August shipment at 2.00c., and on July 25 first
half August shipment at 2.02c., and August shipment at
2.03c.
The wholesale list price for refined, immediate de¬
ing
London,
in
made
severe
a
for the third
export quota
as
been reduced
quarters
reaction, and
subsequent sharp rally.
Reports from Brazil were that
quality coffees would not be plentiful this season because
of recent adverse weather in the growing districts.
In fact,
continuous
duction
of
rains
said
were
have reduced
to
both the pro¬
quality.
Interest from roasters showed signs
moderately, this being reflected in a more
and
broadening
active demand for
No.
June
on
as
Santos
7
(April 30
same
No.
on
as
7
30,
was
sjpot coffees.
was
quoted
against
Sunday)
;
on
which
gradually whittling down the amount of "free
10 the United States Department of
Agriculture estimated the winter wheat production at 537,767,000 bushels and the spring wheat crop at 178,888,000
bushels, making a total indicated production of 716,655,000
bushels.
The carryover at the end of the 1938-39 season
is estimated at 265,000,000 bushels, so that a total supply
of 981,000,000 bushels is in prospect for the season.
Sub¬
tracting estimated domestic requirements of 700,000,000
bushels, there will remain 281,000,000 bushels for export
and carryover.
Since the Government is continuing its
export subsidy program, it was pointed out that there was a
good possibility of the carryover being substantially re¬
duced this year.
Corn, oats and rye followed the trend of
"wheat.
At times corn displayed more weakness than other
was
supplies."
On July
grains, due to favorable wreather conditions and prospects
for
bumper
July 1
a
of
The Government's estimate of the crop
crop.
to a yield of 2,570,795,000 bushels,
2,542,238,000 in 1938.
In Chicago the September wheat option closed on July 31
at 65% c. as against an opening price of 72% c. on July 1.
as
compared
pointed
with
Rio
was
31; 6%c. April 29
6%c. March 31; 7c. Feb. 28, the
May
on
July 31 at 5%c., the same
as
April 29
31; 5y8c. Feb. 28; 5%c. Jan. 31.
rubber
ruled
steady
September
Day).
in
Chicago
July 1. September oats closed at 28c. as compared
on
opening of 30 %c. on July 1.
an
corn
July 31 at 42%c. compared with an opening of
on
at 41 %q.
as
September rye closed
compared with an opening of 46%c. on July 1.
Textiles
The textile trades
improved moderately, partly as a re¬
sult of seasonal influences,
mistic
tail
views concerning
trade
and, in part, due to more opti¬
the nearby
business outlook.
gave
a
fairly satisfactory account as
during the first half of
Projects
the decline in the
were
prices of farm products, with their ensu¬
on the buying ability of segments of the
Wholesale trading broadened perceptably as
populace.
re¬
tail merchants,
encouraged by better sales figures, coupled
absence of excessive inventories, proceeded to
vdth
the
Some
caused by the upheaval in the.
Administration employment situation, and
misgivings, however,
Work
Re¬
favorable
conditions, prevailing in most sections of the coun¬
weather
the
cover
Rubber
Crude
with
opening of 60%c. in July 3 (July 1 a holiday in
an
ing adverse effect
quoted
June 30, against ^V^c. May 31, the same as on
and March
Winnipeg the October wheat option closed at 53%c. as
against
try, stimulated the sale of vacation and travel items.
July 31 at 6%c., the same
6%c.
Jan. 31.
on
that the production outlook
by the dry spell.
,
48%c.
early part of the month was followed by a
Northwest spring wheat
had
In the third place, it was
reported
that
representatives of
the major exporting
nations, who were meeting in London, had agreed in prin¬
ciple to the necessity for an export quota.
Fourth, buying
on
the part of millers and bakers developed considerable
activity.
Fifth, and the most important, were the activities
of the Government to sustain prices.
Indications were that
a
large movement of wheat was taking place into the loan
conservative
in
month.
"futures" during the
the
proving disappointing.
The Canadian crop was also
be badly in need of moisture, and it was believed
closed
Coffee
in
said to
Canada—Dominion
Steadiness in the market for coffee
tension
easing
of
damage in a number of localities where threshing returns
At
18,
result
Drought and heat were said to have inflicted severe
when it wras quoted 4.30c. to
4.40c., at which figures it remained during the rest of the
July
until
range
a
ditions turned less favorable in the
livery, was quoted at 4.45c. to 4.50c. until July 10, when the
range was lowered to 4.35c. to 4.40c.
It continued at the
latter
liquidation during the
Speculative interest in the mar¬
situation.
The subsequent recovery in
prices was attributed to a number of factors.
First, the
market appeared to have reached an oversold position with
a technical rally at least overdue.
Secondly, weather con¬
were
State Department
declined
also
ditions laid
States
month.
the.past
European political
belts.
by the United
of
earlier part
early part of the month.
duty change would soon be forthcoming.
It was reported
that the Cuban Government had virtually accepted con¬
down
the
prices, heavy accumulations of domes¬
growing crops prompted active
the
The market for sugar
during
The decline in world
tic supplies,
Sugar
•
prices for wheat in
sharp declines they
domestic markets to regain part of the
their requirements
tions in
a
for August and September promo¬
At the same time wholesalers,
substantial way.
price
advances,
partly
publication of the United States consumption figure for
June, amounting to 47,259 tons, which was an increase of
6%% over the previous month, and exceeded trade esti¬
mates by a substantial margin.
The better tone of the
security markets also helped to improve sentiment, as did
the tire production figures for June, revealing a decline
in tire inventories from 9,918,759 units May 31 to 8,803,924
tively wide fluctuations, but at the end of the month prices
under
stimulus
the
of
scattered
period under review, and trading activities broadened sub¬
stantially, with buying by factories and dealers assuming
considerable proportions.
A constructive factor was the
entered the market for considerable quantities of goods for
the
holiday
showed
season.
Raw cotton in July experienced rela¬
During the early part of
which was followed
by a sharp decline^ but a subsequent recovery wiped out
part of the losses.
Supporting factors in the first part of
only small net changes.
the period a good rally was in progress,
the
month
were
the
continued
scarcity
of
available sup¬
plies in commercial channels, the expectation that the im-
pending export subsidy would
prove
the staple into
a
powerful stimulus
foreign consumption,
the continued high activity of domestic spinners, and scat¬
for
the
of
movement
predictions that the new crop might fall short of
the prospective United States consumption of the staple.
The downward movement in prices, which developed during
the second third of the month, was in the main due to the
absence of concrete advices regarding the export subsidy
tered
outlook
for the new7 crop, with the high temperatures and fair
skies prevailing in the eastern and western part of the
belt, being looked upon as having substantially reduced the
plan, and to much improved reports concerning the
Initial hedge selling against
danger of weevil infestation.
the
new
and
crop,
also served to
the month
cated
on
from
the
the continued ;lack
depress sentiment.
of
export demand,
During the last third of
substantial rally got under way,
a
the
chiefly predi¬
expansion in the foreign demand fol¬
lowing the release of the export subsidy details, and advices
sudden
South
less favorable light on the de¬
with heavy rains in the East
and a developing drought in parts of the West being re¬
garded as portending serious threats during the present
critical stage of the crop.
Spot cotton here in New York
was
quoted at 9.71c. July 1, from which point the price
advanced to a high of 10.02c. July 10.
A, subsequent decline
carried the quotation to a low of 9.34c. July 20, but a
later rally resulted in the price recovering to 9.78c. July 31.
The gray cloths markets displayed a much improved tone,
and
trading at times reached considerable proportions.
Print cloths at Fall River for 28-inch 64x60's on July 26
advanced
from
3%c. to 3%c., at which figure it stood
July 31.
The price of 27-inch cloth G0x64's was 3%c.
July 31 as against 3%c. June 30, while Osnaburgs remained
unchanged at 6%c. July 31.
The report of the Census
throwing
velopment of the
Bureau,
while
issued
new
July
revealing
a
14,
and
seasonal
covering
decline
the
in
month
the
of
United
June,
States
of the staple as compared with the previous
month, again showed a large increase over the correspond¬
ing month of last
year.
given as 578,448
bales
of lint
605,353
bales
with
The amount consumed in June
and
of
was
71,655 bales of linters,
lint
and 73,622 bales of
May, 1939, and 443,043 bales of lint and 56,788
bales of linters in June, 1938.
linters
The
in
woolen
goods
markets
were
seasonally quiet.
formal introduction of next year's lines of
The
tropical worsteds
and
gabardines, at moderate advances over last year, re¬
in some initial orders, but,
otherwise, little actual
business developed, although mill operations remained at
satisfactory ratios, because of the carrying out of older
sulted
contracts
fall
goods.
An improved call existed for
material, with garment manufacturers show¬
ing increased interest in offerings of both dress goods and
coatings.
women's
on
wear
Japanese double extra 13-15 deniers
at
$2.70@$2.75
against
were
quoted Julv 31
$2.51@$2.56 June 30; $2.58@$2.63
May 31; $2.46@$2.51 April 29 (April 30 was a Sunday) ;
$2.10@$2.24 March 31; $2.20@$2.25 Feb. 28 against $1.95@
$2.00 Jan. 31.
In
the
of the
20-22
deniers Japanese crack double
$2.58@$2.63 July 31 against $2.49@
$2.54 June 30; $2.56@$2.61 May 31; $2.39@$2.44 April 29;
$2.13@$2.18 March 31; $2.25@$2.30 Feb. 28; $1.96@$2.01
extra
case
were
quoted
at
Jan. 31.
Petroleum
and Its
Products
High light of the developments in the domestic petroleum
industry during July was the decision handed down by the
United States Circuit Court of Appeals in
Chicago in the
closing week of the month which reversed the conviction
of
five individuals and 12 corporations in the
Madison,
Wis., conspiracy trials of last year.
The defendants had
been fined just a year ago when a
jury convicted them of
conspiracy to raise and fix Midwest gasoline prices, each
individual being fined $1,000 while the
companies paid
levies of $5,000 each.
Judge J. Earl Major wrote the decision, a 25,000-word
ruling, which was concurred in by Judges William M.
Sparks and Otto Kerner.
Judge Major's opinion said in
part:
was
the Midcontinent Oil Co.
The United States Circuit Court
of Appeals remanded the cases to the Federal District Court
at
Madison,
Wis.,
for
At
trials.
new
month-end,
the
United States Department of Justice was still studying the
Court's decision and had not announced whether or not it
would carry
the fight to the United States Supreme Court.
The original case was one of the largest
prosecutions ever
the Government under the Sherman anti¬
trust laws.
The original indictment named 24 of the in¬
dustry's leading companies, 56 individuals and three trade
publications, all of whom were charged with acting in con*~
spiracy to raise and fix prices of gasoline in the Midwest
in violation of the Federal anti-trust statutes.
Forty-six
of the defendants were convicted in
January, 1938, but of
these, Judge Patrick T. Stone, who presided, dismissed 11,
granted new trials to 18 and then fined the other 17.
attempted by
The
final week of the
month
also
brought with it the
introduction of sweeping legislation which would give the
Federal Government control over the
production methods
in natural gas and petroleum fields, introduced in
Congress
by Representative Cole at the request of President Roosevelt.
In seeking consideration of such
legislation, President Roose¬
velt pointed to the report of the National Resources Com¬
mittee on the problems of the oil
industry and
sought to
Congress conduct a further study of the situation
during the summer and fall.
The bill, according to
present plans, will not be taken
into consideration
during the current session but instead
will be handled by a special House Interstate Commerce
have the
sub-committee
which
will
conduct
an
report at the next session of Congress.
under the direction of
Representative
the Chairman of the sub-committee.
has been promiment in House bodies
for some time.
While
the
bill
makes
no
investigation and
The probe will be
Cole
who
will
be
Representative Cole
handling oil legislation
attempt to control
the
supply
of
petroleum through the establishment of production,
marketing or transportation quotas, its terms make such
action possible ultimately.
Under the broad powers which
would be granted to the Federal Government in
preventing
possible "waste" of crude oil, the way is open for control,
direct and indirect, of production and other
phasae of the
industry by the Federal Government. The bill would set
up an office of Petroleum Conservation within the Depart¬
of the
ment
Interior.
This
office would
be
headed
by a
determine
being produced wastefully in any
field, and with broad powers to issue regulations designed
Commissioner,
who
would
have
the
power
to
whether oil and gas were
to end such waste.
The bill
provides that the Commissioner, when he dis¬
in production, notify the State in which the
field was located and the
operating company concerned and
give the company fair opportunity to rectify the matter by
making certain "specified" corrections which will bring pro¬
duction into line with the regulations of the Federal
agency.
If, however, these corrections are not made to the satisfac¬
waste
covers
tion
of
the
Commissioner, he then "could institute legal
compel the prevention of waste." The terms of the
bill provide that violations of the Act and
regulations issued
by the Commissioner lay the offending party or parties open
to fines up to $1,000 for each
day during the violation and
imprisonment of not more than two years.
The bill also
action to
would make permanent the
extended by the Congress.
Connally hot oil bill, recently
Bitter attacks upon
the r: fining branch of the industry
by member and guest speakers high lighted the two-day
meeting of the Interstate Oil Compact Commission in
Santa Fe, N. M., on July 19 and 20.
The failure of the
refining end of the industry to cooperate with the producing
division, which for years has fought to hold down production,
was
severely criticized by C. F. Roeser of Fort Worth,
President of the Independent Petroleum Association of
America, who declared that the failure of the refiners to
hold down their operations imposed "a fine of
$10,000,000
monthly" upon the producers.
M. White of the United States Bureau of Mines
another speaker to take issue with the refiners.
The
Government representative told the assembled
delegates
that unless refiners made adjustments within their
A.
was
"The
it
Arnott, Socony-Vacuum Oil; H. T. Ashton, Socony-Vacuum;
P. E. Lakin, Shell Petroleum, and Robert E. McDowell of
a
crop,
consumption
compared
9
MONTHLY EEYIEW
Aug., 1939]
case
per se
submitted to the jury on the
theory that
violation of the Sherman anti-trust law.
We
was
hold it should have been submitted on the
question of the
reasonableness of restrictions in interstate commerce.
It
was the
Government's position that the
combination, to¬
gether with the manner in which it was carried into effect,
constituted a violation of the Anti-trust Act.
Under this
theory, the character of the restraint was not a jury issue.
On the other hand, it was the contention of the
appellants
that the purpose of the combination was to remove
surplus
gasoline which it claimed was a competitive abuse and that
in so doing the statute was not violated.
"The District Court charged the jury on the
Government's
theory; that is, that the combination was illegal as a matter
of law and the jury
was#not permitted to inquire into the
character of the restraint'imposed on interstate
commerce."
Judge Sparks in concurring said that he believed the venue
"of the prosecution was improperly laid in the
Western
District of Wisconsin."
The five individuals who had appealed their $1,000
fines
R. H. McElroy Jr. of the Pure Oil
Co.; Charles E.
were
position
find
during the next 30
itself in the
same
or 45 days, the
industry would
dilemma as during 1937, when the
approach
period of low consumption of motor fuel—the industry's
money product—found refiners with top-heavy stocks as
a result of their excessive operations.
He pointed out that
in order to maintain orderly
marketing conditions, stocks
of gasoline should be no higher than
65,000,000 barrels on
Sept. 30.
Ernest O. Thompson, Chairman of the Commission and
of the
also
at
a
the
member of the Texas Railroad Commission, presided
quarterly meeting of the
sentatives
member to
from
all
member
group
States
which
attend.
saw
repre¬
The
latest
join the group, Michigan, was represented by
P. J. Hoffmaster, Director of Conservation.
Kansas was
represented by A. F. Schoeppel, Chairman of the Kansas
Corporation Commission; Oklahoma by Governor L. C.
Philips; Colorado by Warwick Downing, and New Mexico
by Governor John Miles.
At the same time as the Santa Fe
meetings, President Roosevelt signed the resolution whereby
MONTHLY EEYIEW
10
Continued expansion in domestic demand for gasoline
the record-setting pace thus far this year is indicated
Congress extended permission to the oil States to organize
in the group for two years.
Louisiana made headlines during the month when Governor
Earl D. Long requested the resignation of Commissioner W.G.
Bankin of the Louisiana Conservation Department.
One
day after he had turned in his resignation as requested,
Mr. Rankin was called as a witness before the Special Federal
Grand
investigating reports of hot oil dealings in
to his resignation he had been under
the State and Federal administrations.
Long appointed State Senator Ernest Clements,
Jury
Louisiana.
fire
Prior
both
from
Governor
Chairman of the Senate Conservation Committee, to
suc¬
ceed Mr. Rankin and announced that Dr. J. A. Shaw would
head of the Commission's mineral division.
Announcement was made in the closing week of July
be retained
that
as
18 would be the date of the next State-wide
proration hearing of the Texas Railroad Commission in
Austin.
In making this announcement, Chairman Lon A.
Sept.
disclosed
Smith
tension
the
of
that
another three-month
he favored
ex¬
production week.
"The
Railroad Commission will take no cognizance of the Rowans
and Nichols case," he said, "until after the Federal Court
to which it has been appealed to acts.
I am in favor of
another three months' order, for I believe it is very helpful
current
five-day
and aids stability."
The fall hearing of the Railroad Commission will provide
ample opportunity for a review of the situation, he pointed
The Commission, should the Court decision be an
out.
adverse one, has ample time t© revise the proration rules
to conform with the Court's orders.
In the meantime,
however,
change is contemplated, he said, adding "I
we
have any right to interfere in the
situation as it now stands.
If we were to do it, it would
reopen the entire situation."
Daily market demand for crude oil during August was
placed at 3,521,900 barrels in the regular monthly domestic
market survey released by the United States Bureau of
Mines.
The total for next month represents an increase of
8,700 barrels over the current figure and is 19,200 barrels
above the actual demand for the comparable month a
year
ago.
The estimated runs to stills of 104,080,000 barrels
is 2,728,000 barrels higher than the actual
figure for August
don't
a
no
think
that
year ago.
The
August crude oil production quota for California
was
increased to 598,300 barrels daily by a month-end order of
the Central Committee of California Oil Producers.
The
new
quota compares with the figure for July of 595,000
barrels daily.
At the same time the Committee voted to
reduce the minimum
quota to be assigned to any one well
from 250 barrels daily to 240 barrels
daily.
A proportionate
decrease was also made in allocations to wells which in
July were given an allowable of less than 250 barrels although
no
change was made in marginal wells.
With Illinois weekly setting new high production totals,
crossing the quarter-million barrel level by month-end,
daily average production throughout the United States
showed sharp gains during July as
compared with the pre¬
vious month.
Figures compiled by the American Petroleum
Institute showed that production for the
July 22 period
[latest figures available—Ed. note] of 3,583,750 barrels
daily was more than 120,000 barrels in excess of the July 1
daily average of 3,463,000 barrels.
Stocks of domestic
and foreign crude oil on July 15 were
268,119,000 barrels,
against 272,297,000 barrels for the week ended June 23,
a decline of more than
4,000,000 barrels.
The Mexican situation was
anything but bullish at monthend as Secretary of State Hull met
questions as to the
reported breakdown of negotiations between Donald R.
Richberg, representing the American and British oil com¬
panies affected by 1938's $500,000,000-expropriation decree
of the Cardenas
Administration, by saying that the United
States Government was still
"discussing the problem."
Earlier in
the month
President Cardenas told the United
Press that all
for losses
foreign investors would be paid within 10 years
resulting from expropriation of properties in which
they had stock.
Price changes posted during the
month, showing the trend
of the major markets, follow:
July 17
Caddo Crude cut the price of crude oil in the
pool in north Louisiana 10
July
18—Tri-Lakes
cents to
Corp.
95 cents
advanced
prices 5 cents a barrel to 83 cents
a
a
new
Shreveport
barrel.
Bloomingdale,
Mich.,
crude
oil
barrel.
Most encouraging development in
was the decline of
the refined products
approximately 3,750,000 barrels
during
the July 1-22 period.
Refinery operations held practically
mon^h but rising demand
pared stocks
to 77,960,000 barrels by the
July 22 date.
Economists
continued_ to warn the industry that unless refinery opera¬
tions are held down, stocks will be in a
top-heavy position
when the low consuming season is at hand.
Price changes during the month were
mostly local in
nature, although there was some weakening in retail prices
branch
in
inventories of finished and unfinished motor fuel
in the Manhattan and Bronx boroughs
by Socony-Vacuum
Oil in New York City at month-end.
Earlier in the month
retail prices weakened somewhat in Texas but on the
over
in the
August market demand estimate of the United States
Total demand in the home market for
fuel will be 52,900,000 barrels during August, which
Bureau of Mines.
motor
the comparable period last year. Motor
placed at 4,200,000 barrels for the coming
month, approximately the same figure as ruled during July,
but 629,000 barrels less than the total recorded for August,
is 5% ahead of
fuel exports were
1938.
,
Representative price changes, showing the trend of the
Nation's major refined product markets, follow:
July
5—Socony-Vacuum Oil Co. cut tank-car prices of a,ll grades of gaso¬
gallon throughout New York and New England with the
line 2-10 cents a
New York and areas where the price already is de¬
Other companies followed the reduction.
of one cent a gallon in tank-wagon and retail
prices of gasoline throughout Texas was posted by all major distributors.
July 17—a general advance of % cent a gallon in the tank-car prices of
light fuel oil was made in the New York-New England markets.
July 24—Socony-Vacuum cut minimum retail prices for gasoline from
16.8 to 16.4 cents a gallon in the boroughs of Manhattan and Bronx,
exception of western
pressed, effective July 6.
juiy g—A general reduction
effective July 25.
THE JULY FINANCING
The Treasury
OF UNITED STATES TREASURY
confined its July financing operations to that
type of money raising which is bulking increasingly large in
appeals to the market. That is to say, the Treasury on
its own account, was content with rolling over the $100,-
its
discount bill maturities, but for govern¬
agencies it took more than $200,000,000 of funds
from the market.
And the new spending-lending bill which
was under consideration by the Congress following its intro¬
duction on July 10 would extend the scope of the public
debt beyond the regular budget.
The principal agency operation in which the Treasury
engaged was the public offering on July 23 of $200,000,000
of notes on behalf of the Commodity Credit Corp.
Dated
000,000 weekly
mental
Aug. 1, 1939, the notes bore interest from that date at the
of Y%% a year until maturity on Aug. 1, 1941.
The
notes, offered at par and accrued interest, were fully and
unconditionally guaranteed both as to principal and interest
rate
by the United States. They were exempt from all taxation,
Federal, State and municipal, except surtaxes, estate,
inheritance and gift taxes.
The notes are known as series D.
It was indicated at.the Treasury on July 20 by Secretary
Henry Morgenthau Jr. that the proceeds of the notes would
be used to purchase from banks loans, made by them on
corn, cotton and wheat, which begin to fall due on July 31.
Mr. Morgenthau took occasion on July 20 to urge Congress
to pass the measure appropriating $119,600,000 for repairment of the capital deficiency of the Commodity Credit
Corporation.
Last year a $94,300,000 deficiency of the cor¬
poration was made good by appropriation.
The last previous
offering by the CCC was on May 2,1938, when $206,000,000
of one and one-half year %% notes were issued, of which
$147,744,000 was for cash. At his July 20 press conference
Mr.
Morgenthau, replying to a question whether the
Reconstruction Finance Corporation would soon enter the
capital market, said:
"No consideration is being given at
this time to RFC financing."
Mr. Morgenthau also announced on July 31 that total
allotments of the new CCC notes offered on July 24 amounted
to $202,553,000 out of total subscriptions of $2,853,368,000.
Thus the allotments were approximately on a 7% basis.
Results of the CCC offering were made known by Secretary
Morgenthau on July 27. He said that aggregate subscrip¬
tions for the $200,000,000 issue amounted to $2,853,000,000
and allotments were on the basis of 7%, but not less than
$1,000 on any one subscription. Mr. Morgenthau closed the
subscription books on the offering at midnight on July 24.
The other operation which the Treasury carried through for
a Government
agency in July was of an unusual nature.
Its origin goes back to the exchange offer made on May 22,
1939, for $905,000,000 of Home Owners Loan Corporation
series B bonds called for redemption on Aug. 1, 1939.
The
amount of 2%% bonds surrendered for the new issue of
1 V2% series M bonds of 1945-47 was $687,767,025, leaving
approximately $217,000,000 to be redeemed in cash on
Aug. 1. Subscription books on the exchange offering were
not open long enough to bring in the bonds of widely
scattered holders.
The HOLC thereupon made arrange¬
ments to redeem $117,000,000 of the unsurrendered bonds
out of its own cash resources and the Treasury announced
that the Government trust funds were prepared to take up\
the remaining $100,000,000.
"Cash subscriptions will not be received," the Treasury
said at the time of the exchange offering, "but to the extent
the called bonds are not exchanged at this time, an addi¬
tional amount of the new 13^% bonds may be subsequently
offered for cash."
The general understanding was that the
subsequent offering for cash would come, if at all, on a
regularly announced financing date. But that did not prove
to be the case.
Secretary Morgenthau revealed at his press
conference on July 27 that $60,000,000 of the Treasury's por¬
tion of $100,000,000 of HOLC 1}A% bonds had sold through
the Federal Reserve banks at prices of 102 or better.
"Any¬
body can come in and bid for them," said Mr. Morgenthau,
"and we have been selling them as they come and bid at the
Federal Reserve banks."
Thus there was left as of July 27
whole the Nation's motor fuel markets held
steady , bolstered
by the record demand for gasoline shown this year to date.
Other refined products, such as the light fuel oils showed !
approximately $157,000,000
tendencies to move into higher price levels.
deemed in cash on Aug. 1,
of the HOLC 2%s to be re¬
of which the corporation was
accountable for $117,000,000 and the Treasury
funds
590,000 Missouri Illinois RR.—An issue of $590,000 equipment trust
certificates was awarded July 12 to the First National Bank of
St. Louis and G. H. Walker & Co. of St. Louis on a bid of
100.265 for 2J^s.
Certificates were dated Aug. 1, 1939, with
and the trust
$40,000,000.
.
#
The outstanding Treasury bonds managed in July in quiet
trading to close in the main somewhat higher than their
closing prices at the end of June, with the longer dated
issues particularly in demand and scoring advances of about
1 point.
The bonds, however, ruled at the month-end about
Yi point under their highs for the year.
With the Federal
Reserve banks continuing to let part of their Treasury bills
mature without replacement, the average rate at which the
weekly discount bills were taken hardened during the month.
From a low of 0.005% for the $100,000,000 bill issue dated
June 28, the yield on the offering dated July 26 moved up to
0.019%. The decline in the Federal Reserve banks' holdings
of discount bills in the five weeks to July 26 was $75,796,000,
and the market supply of the outstanding obligations was
correspondingly increased.
However, each weekly offering
was still
bringing in par bids, reflecting the fact that to some
holders the obligations were a substitute for cash rather than
an earning asset.
Secretary Morgenthau stated at his press conference on
July 31 that the Treasury was giving no consideration at
this time to a reduction in the interest rate on United States
a
PUBLIC
Bills
Kansas Power & Light Co.—A group headed by The First
Boston Corp. and Dillon, Read & Co., and including Halsey,
Stuart & Co., Inc.; Harriman Ripley
& Co., Inc.; Blyth &
Co., Inc.; Kidder, Peabody & Co.; Lehman Brothers; Mellon
Securities Corp.; F. S, Moseley & Co.; E. H. Rollins & Sons,
Inc.; Smith, Barney & Co.; Spencer Trask & Co.; Union
Securities Corp.; Harris, Hall & Co., Inc.; Arthur Perry &
Co., Inc., and 21 other underwriters, offered July 26, $26,500,000 1st mtge. bonds, 33^% series due 1969, at 108H and
26,500,000
interest.
25,000,000 Southern Bell Telephone & Telegraph Co.—Public offering
of $22,250,000 (out of a total of $25,000,000) 3% debentures,
due
27 1939
disposed of privately at 106 to the Bankers Trust Co. as
pension funds of the Bell System.
Morgan Stanley & Co., Inc., in the offer¬
ing were Kuhn, Loeb & Co.; Kidder, Peabody & Co.; Lee
Higginson Corp.; First Boston Corp.; Harriman Ripley & Co.;
Smith, Barney & Co. and 40 other investment houses.
A
selling group of between 300 and 400 dealers distributed the
trustee of the
Associated with
securities.
5,650,000 California Water & Telephone Co.—Public offering of
$5,650,000 first mortgage bonds, 4% series due 1969, was
made July 18 by a syndicate headed by Blyth & Co., Inc.,
and including H. M. Byllesby & Co., Inc.; E. H. Rollins &
Sons, Inc.; Central Republic Co., and Wm. Cavalier & Co.
The offering price was 1033^%. exclusive of accrued interest
from June 1, 1939.
700,000 California Water & Telephone Co.—At the same time an
offering of 28,000 shs. (par $25) of 6% cum. preferred stook
at $25 per share plus accrued dividend was made through a
rdicate headed & Co.,H. Rollins & Sons, Inc.. and including
M. Byllesby by E.
Inc., Central Republic Co., Wm.
Cavalier & Co. and Banks, Huntley & Co.
5,000,000 Kansas Power Co.—A syndicate headed by Harris Hall & Co.
(Inc.) and including E. H. Rollins & Sons, Inc.; Central Re¬
public Co.; A. G. Becker & Co., Inc.; Arthur Perry & Co.,
Inc.; Shields & Co., and Tucker, Anthony & Co., offered
July 14 at 101H and int. $5,000,000 1st mtge. bonds, series A,
4%, due July 1, 1964.
*
*4,680,000 San Antonio Public Service Co.-^Mathan, Dittmar & Co.;
Dewar, Robertson & Pancoast;
Russ, Roe & Co., and Pit¬
man & Co., San Antonio, offered July 14 at 104 and dividends
the unexchanged and ubsubscribed portion of 45,000 shares
5% cum. pref. stock of 1939 (par $100).
The stock was offered on a share-for-share exchange basis to
holders of the company's 8% preferred stock of 1925, 7%
preferred stock of 1926 or 1927, plus $5 in cash, together with
cash equal to dividends accrued on the old preferreds.
The
preferred holders also had the privilege of purchasing at par
($100) one share of the new 6% preferred for each share of the
old preferreds not exchanged.
Purpose of the issue was to redeem all preferred stock then
outstanding.
*
Approximate amount.
tions
12 1939
19 1939
Oct.
U 1939
91 days
100,000,000
259,665,000
Oct.
18 1939
299,680,000
Oct.
25 1939
91 days
91 days
100,000,000
26 1939
Aug.
2 1939
240,195,000
1 1939
91 days
100,000,000
100,000,000
6 1939
July
14 1939
20 1939
27 1939
July
July
Nov.
450,000 Litchfield Electric Light & Power Co.—The Securities and
Exchange Commission on July 12 issued an order exempting
company (a subsidiary of NY PA NJ Utilities Co.) from the
provisions of Section 6(a) of the Public Utility Holding Company
Act with respect to the issue and sale of $450,000 first (mortgage
bonds, 4% series due 1964, the net proceeds of which will be
applied in liquidating pro tanto an open account indebtedness
due from the company to its parent company.
The issue was
placed privately.
275,391,000
To Redeem
Maturing
Bills
Subscrip-
Amount
Average
Offered
tims
Accepted
Price
Yield
0.014%
0.012%
0.015%
0.019%
0.022%
$282,433,000
$100,563,000
99.996
July
6 1939
259,665,000
14 1939
299,680,000
July
20 1939
July
27 1939
240,195,000
275.391,000
100,392,000
100,861,000
100,240,000
101,030,000
99.997
July
June
27 1939
99.996
99.995
99.995
NEW SECURITY ISSUES
Domestic
Issue of—
$100,287,000
100.167,000
100,444,000
INDUSTRIAL AND
100,204,000
100,384,000
IN JULY
emissions during the month again
proportions being the second largest
monthly total of the present year. The month of June taking
the honors in this respect.
The major part of the month's
financing, as usual, came under the refunding classification,
but evidence of some expansion in issues for new capital
purposes was not lacking.
Municipal offerings in July reflect
a sizeable falling off when compared with the total volume
for June.
The largest corporate undertaking for the month
consisted of the $85,000,000 bond issue of the Shell Union
Oil Corporation.
Distribution of the issue, marked the lowest interest-
reached
corporate
substantial
bearing industrial loan to reach the market in many years,
being effected by an underwriting group of some 85 members
and a selling group made up of more than 700 dealers through¬
out the country.
Below appear the larger offerings placed
upon the market in July.
2,980,000 Missouri Pacific RR.—A banking group composed of Salomon
Brothers & Hutzler,
Dick & Merle'Smith and Stroud & Co
,
Inc., July 12 won the award of $2,980,000 of equipment trust
certificates of the company on a bid of 100.139 for 2}4s.
The
issue was reoffered to yield from 0.75% to 2.60%, according
to
a
maturity.
The certificates were dated Aug. 1, 1939, with
10-year maturity.
1,290,000 Denver & Rio Grande Western RR.—Stone & "Webster and
Blodget, Inc. and Bosworth, Chanute, Loughridge & Co. on
July 6 were awarded an issue of $1,290,000 3 % equipment trust
certificates of the road, maturing $86,000 annually Aug. 1,
1940-54, on their joint bid of 101.6789.
The issue was not
publicly reoffered.
,
FINANCING
9,000,000 Phillips Petroleum Co.—Company has called all its $12,000000 of privately held notes for payment Aug. 1, 1939, and has
refinanced privately $9,000,000 on a 3-year basis, thereby
reducing their private loans by $3,000,000.
The $3,000,000
was paid from
cash on hand.
The payment of $3,000,000
makes a total of $6,000,000 having been paid this year out of
current funds. These notes were not due until 1942 to 1945, incl.
The company has no bank loans and is not anticipating any
additional borrowings.
The purpose of the company in refund¬
ing its serial notes was to take advantage of lower interest rates.
*2,777,751 Aviation Corp.—The corporation announced July 7 that
subscriptions for approximately 780,000 shares of capital stock
out of a total offering to stockholders of 925,917 shares of $3
par value were received on the offering which expired July 6.
Unsubscribed shares were purchased by an underwriting group
headed by Schroeder Rockefeller & Co., Inc., and Emanuel
&Co.
*
Approximate amount.
2,500,000 Ohio
Finance Co.—An issue of $2,500,000 10-year 4%%
sinking fund debentures, priced at 100, were offered July 28
by a group of underwriters headed by McDonald-Coolidge &
Co., and including Riter & Co.; Whitaker & Co.; Stevenson,
Vercoe & Lorenz, and The First Cleveland Corp.
FINANCING
$7,575,000 Southern Pacific Co.—A group headed by The First Boston
Corp. and including F. S. Moseley & Co.; Kean, Taylor & Co.,
R. W. Pressprich & Co. were the successful bidders July 13
for an issue of $7,575,000 2}4% equipment trust certificates,
due $505,000 serially Aug. 1 each year from 1940 through 1954.
The issue was offered July 14 at prices yiolding from 0.70%
to 2.60%, according to maturity.
The certificates were issued
under the Philadelphia plan.
MISCELLANEOUS
$85,000,000 Shell Union Oil Corp.—A banking group headed by Morgan
Stanley & Co., Inc., offered July 19, $85,000,000 15-year 2 H %
debs, due July 1, 1954.
The debentures were priced at 97M
and int. to yield 2.683% to maturity.
Associated in the offering were Kuhn, Loeb & Co.; Smith,
Barney & Co.; Harriman Ripley & Co., Inc.; First Boston
Corp.; Blyth & Co., Inc.; Lehman Bros.; Lee Higginson
Corp.; Hayden, Stone & Co.; Lazard Freres & Co.; Dominick
& Dominick, and a list of 74 other houses.
v
RAILROAD
made July 20 by Morgan Stanley & Co., Inc.,
Priced, according to the prospectus, at 107H
was
91 days $100,000,000 $282,433,000
Oct.
was
int., the bonds show a yield of 2.69% to maturity.
A
block of $2,750,000 debentures out of the $25,000,000 total
Subscrip¬
5 1939
July
July
4 1939
Amount of
July
July
July
i
Mature
1979.
and associates.
and
discount basis are
Offering
Bills
Dated
at $110 per share, plus accrued
The offering was subject to
prior right of holders of the company's 7% and 6% cumu¬
lative preferred stock to exchange their stock on the basis of
one share of the new preferred plus
$8,375 in cash for each
share of the 7% preferred and one share of the new stock plus
$2,875 for each share of 6% preferred.
The exchange offer
expired on July 20.
the
given in the following table:
Offered.
UTILITY FINANCING
public by means of a prospectus
dividends from July 15, 1939.
savings bonds, the so-called baby bonds. Sales of these sav¬
ings bonds in the first 28 days of July aggregated $81,873,167
against $38,057,936 in the corresponding period of last
year.
As of June 30 these bonds were outstanding in the
amount of $1,868,149,116, maturity value.
Charles R. Dunn, as fiscal agent, offered on July 6 $12,650,000 consolidated debentures of the Federal Intermediate
Credit banks at a price slightly above par.
Following a
heavy oversubscription, the books were closed on the offer¬
ing on the same day. Dated July 14, the debentures mature
on July 1, 1940.
Also on the same date $3,100,000 of the
debentures were placed within the system, with the latter
block maturing Oct. 16, 1939.
Out of the proceeds of the
sale the system retired $13,700,000 of debentures maturing
on July 15, leaving $197,450,000 outstanding.
Final figures on the fiscal year ended June 30, as made
public in a statement by Secretary Morgenthau on July 1,
showed that the net deficit, excluding debt retirements, was
$3,542,000,000, compared with $1,384,000,000 for 1938 and
$3,149,000,000 for 1937.
Receipts totaled $5,668,000,000
as against
$6,242,000,000 in the previous fiscal year, and
total
expenditures, exclusive of debt retirements, were
$9,210,000,000 as against $7,626,000,000.
The gross public
debt on June 30, 1939, amounted to $40,440,000,000 as
compared with $37,165,000,000 on June 30,
1938, an
increase of $3,275,000,000.
The details of Treasury bills sold on a
10-year maturity.
$32,678,470 West Penn Power Co.—Offering of a new issue of 297,077
shares of 4H % preferred stock (par $100), cumulative, of com¬
pany, an important unit of the American Water Works &
Electric Co., was announced July 18 by a banking group headed
by W. C. Langley & Co., Bonbright & Co., Inc. and the
First Boston Corp.
The new 4
preferrec. itock was initially offered to the
as
June
11
MONTHLY EEYIEW '
Aug., 1939]
2,010,000 Thompson Products, Inc.—Public offering or 20,000 shares
of $5 cum. conv. prior preference stock (no par) at $100.50 a
share was made July 18 by a group of underwriters consiting
of McDonald-Coolidge & Co.; Otis & Co.; The First Cleveland
Corp.; Hayden, Miller & Co., and Shields & Co.
2,000,000 Copperweld Steel Co.—An underwriting group headed by
Riter & Co. offered July 18 an issue of 40,000 shares (par $50)
of cum. conv. pref. stock, 5% series, at a price of $50 Per share.
Other members of the underwriting group included Hemphill,
Noyes & Co.; Eastman, Dillon & Co.; Schwabacher & Co.;
Singer, Deane & Scribner; A. G. Becker & Co., Inc.; Graham,
Parsons & Co.; McDonald-Coolidge & Co.; Moore, Leonard &
Lynch, and Schoellkopf, Hutton & Pomeroy, Inc.
1,011,000 Univertistv of Illinois—Public offering was made of July 14
$1,011,000 University of Illinois Foundation, trustee. Medical
and Dental College Building Trust 4% collateral bonds by a
banking syndicate composed of Charles K. Morris & Co. Inc.;
Kelley, Richardson & Co.; The Milwaukee Co., and Farwell,
Chapman & Co.
The bonds, which mature Jan. 1, 1940 to
1956, were priced to yield 1 % to 3.58%.
,
Otis Elevator Co.—Dividend of 25 cents per share on the common stock,
525,000 Ashland Oil & Refining Co.—An issue of 5,000 shares of 5%
cum. pref. stock ($100 par) and 5,000 shares of common stock
($1 par) was offered by the Bankers Bond Co., Inc., and
Almstedt Brothers, Louisville, Ky., and Security & Bond Co.,
Lexington, Ky.
The offering
was
confined to bona fide
residents of Kentucky.
The pref. stock was offered at $100
per share and the common stock at $5 per share.
MUNICIPAL
payable Sept 20.
Previously regular quarterly dividends of 15 cents per
were distributed.
share
Pennsylvania Salt Mfer. Co.—Dividend of $1.25
payable July 15.
FINANCING
regular quarterly dividend of 30c. a share
Sivyet
stock,
Lathe Works—Dividend of 35c. per share on the common
stock, payable Sept. 1.
Previously regular quarterly dividends of 30c.
per share were distributed.
South Bend
Spiegel, Inc.—Dividend of 15c.
a share on the common stock, payable
Aug. 1.
This will be the first distribution on the common shares since
Feb. 1, 1938, when 25c. a share was paid.
(A.) Stein & Co.—Dividend on
15c.
share to 35c.
a
a share and a regular
quarterly of 25c. a share on the common stock, the former became payable
July 10 and the latter on Sept. 1 next.
West
a
Canadian
share
the
on
Hydro-Electric Corp.,
refunding
bonds,
j
dividends of 50c. per share were distributed.
Westvaco Chlorine Products Corp.—Extra dividend of 25c. per share in
addition to the regular quarterly dividend of like amount on the common
stock, both payable Sept.
bearing
American
7%
preferred stock,
cum.
namely "Favorable Changes" and "Unfavorable Changes,"
gives the more important of the changes:
FAVORABLE CHANGES
Allen Industries, Inc.—Dividend of 25c. a share on the common
stock
payable Aug. 15.
Last previous payment, amounting to 25c. a share,
was made on Dec. 4, 1937.
American
10c.
Atlas
a
Stove
Co.—Dividend
share to 25c.
a
on
the
common
stock
increased
from
share, payable Aug. 1.
of 10c.
of
a share on the common stock,
A previous distribution of like amount was made on
payable Aug. 1.
Feb. 15, 1938.
& Manufacturers
a
New York Fire
Bethlehem Steel Corp.—Dividend of 50c. per share on the common
stock,
payable Sept. 15 to holders of record Aug. 25.
This will be the first
dividend paid on the common shares since Dec.
24, 1937, when a dis¬
tribution of $2.50 per share was made.
Burdine's, Inc.—Dividend of
10c. a share on the common stock, payable
July 27 and the first distribution since July 26, 1937, at which time 50c.
a
share
was
paid.
Carborundum Co.—Dividend of 75c.
a
share
was
Citizens Utilities Co.—Initial dividend of 10c.
stock, payable Aug. 10.
Fairchild Aviation Corp.—Dividend
15c.
a
share to 20c.
on
the
a
share
the common
on
share, payable Aug. 10.
a
regular quarterly of like amount
July 31.
on
dividend of $1
a
share and
a
the $20 par common stock, payable
Brewing Co.-—Dividend
of 5 cents a share on the common stock,
This is the first dividend paid by the
company in
payable July 20.
sometime.
General
on
the common stock increased from
Fidelity & Deposit Co. of Maryland—Extra
Fort Pitt
paid June 30 last
stock.
common
Co.—Dividend of 25c.
^ock, payable Sept. 1.
per
Last previous dividend
share
was
on
paid
the
capital
June 30,
on
1937 and amounted to, at the stockholders'
option, either $2 per share in
or in stock at the rate of one
share for each 25 shares held.
cash
Insurance Co.—-Dividend
share was paid July 1 last on
the no par common stock and
compares with 10c. a share paid on April 1
and on Dec. 29 last.
Inter-City Baking Co., Ltd.—Dividend
from 50c.
a
Tire
a
share to 20c.
a
A regular quarterly
the $5 par common stock
on
share, payable July 31.
of this year.
North
American
Rayon Corp.—Dividend of 50 cents per share on the
B common shares, payable Aug. 11.
This compares
and class
class A
with 25 cents paid on Dec. 17, 1938, this latter being the first distribution
made since Dec. 23, 1937, when 25 cents was also plaid.
Okonite Co.—Directors at their recent meeting failed to take any action
with regard to payment at this time of a dividend on the common hsares.
Regular quarterly dividend of 50 cents
was
paid on May 1 last.
Philadelphia Insulated Wire Co.—Dividend
duced from 25 cents
a
share to 15 cents
a
on the common stock re¬
share, payable Aug. 15.
Corp.—Semi-annual dividend
on
the
duced from 373^c. a share to 25c. a share, payable
Ventures, Ltd.—Dividend of five cents
common
stock
re¬
July 31.
share on the common stock,
A distribution of 10c. was made on Jan. 4, 1939.
a
Walkerville
Brewery, Ltd.—Directors at their recent meeting took no
on payment
of a dividend on the common shares at this time.
Dividend of 2H cents per share was paid on April 15 last.
action
COURSE OF
The fall in
three weeks
THE STOCK MARKET DURING
stock
JULY,
1939
prices which extended through the last
of June was brought to
an
end
as
the month
closed, and in July the market set out on the sharpest and
least interrupted advance it had seen since June, 1938.
Prices
firm from the beginning of the month, but for
were
the first two weeks volume was extremely small and inter¬
est in the market's
fact,
to
only 235,140
full session
any
In
performance
was
decidedly limited.
In
July 3—a full five-hour trading day—the turnover
on
amounted
the
shares,
smallest volume in
the
in 17 years.
second week participation in the market began
to
Corp.—Dividend
share to 75c.
moderately,
and the rise in
prices steepened
slightly.
As the third week began the market was poised
for a sharp advance, and so on July 17 prices were rushed
up 4.06 points, as measured by the index of 50 stocks com¬
piled by the New York "Times."
Volume was suddenly
enlarged
to 1,751,700
1,887,670
of
a
of $1.50 a share
on
the
common
stock, payable July 31.
&
New York—Dividend
Nonquitt Mills—Dividend of 50 cents per share on the common stock,
payable Aug. 11.
Dividends of $1 were paid in May and February
total
distributed.
Hook Drugs, Inc.—Dividend of
12J^c.
Rubber
of
broaden
Refractories
Greenfield Tap & Die
Corp.T-rDividend on the $6 pref. stock of $1 a
share, payable July 25.
This represents the first dividend paid since
Dec. 15, 1937, when a regular
quarterly dividend of $1.50 a share was
Lee
,
Insurance Co.
on the common stock payable July 29.
share was previously distributed.
payable July 29.
Belden Mfg. Co.—Dividend on the common
stock, par $10, Increased from
10c. a share to 15c. a share, payable Aug. 15.
common
$100, omitted.
A regular quarterly divi¬
last.
par
share
a
12^c.
Transamerica
Plywood Corp.—Dividend of 25c.
par
Knickerbocker Insurance Co. (N. Y.)—-Dividend on the $5 par common
stock decreased from 15c. a share to 12Hc. a share, payable July 25.
Merchants
reduced from 25c.
Dividend declarations in July were largely of a favorable
The
following list, divided into two sections,
the $5
Insurance Co. of State of Pennsylvania—-Semi-annual dividend on the
common stock decreased from 70c. a share to 60c. a share, payable July 12.
JULY
nature.
on
share, payable July 25.
a
dend of $1.75 a share was paid on April 1,
R.
1., 2% hurricane damage rehabilitation
yearly from 1945 to 1964 incl., awarded to an
account headed by Blyth & Co., Inc., New York, at
100.40,
a basis of about 1.97%.
Reoffered from a yield of 1.20% to a
price of 99.50, according to date of maturity.
due
IN
share to 25c.
a
Emerson Electric Mfg. Co.—Dividend ordinarily due at this time on the
2.89%.
CHANGES
CHANGES
Equitable Assurance Co.-—Dividend
stock reduced from 30c.
1,400,000 Providence,
DIVIDEND
1,
UNFAVORABLE
interest rates of 2 K %, 2 K %, 3 % and 3 y2%, and due
annually
from 1942 to 1949 incl., sold to R. W.
Pressprich & Co. of
New York, and associates, at par, a net interest cost of
1,093,000 Jersey City, N. J.. 2%% bonds, due yearly from 1940 to
1964 incl., were sold to Halsey, Stuart & Co.,
Inc., New
York, at 100.368, a basis of about 3.71%.
Reoffered to yield
from 1% to 3.75%, according to
maturity.
Ltd.—Initial dividend of 10c.
class B stock, payable July 25.
no par
Westinghouse Electric & Mfg. Co.—Dividend of 75c. per share on the
common stock ($50 par value), payable Aug. 31.
Previously quarterly
price of 99 for the longer-dated obligations.
La.,
the common stock increased Tapm 15c.
on
(State of) certificates of indebtedness, due from
1954 incl., taken by a syndicate headed by
Blyth &
Co., Inc., New York, as lMs, at a price of 100.057, a basis of
about 1.24%. Reoffered from a yield of 0.35% for the earliest
District,
on
share, payable July 17.
a
Virginia Coal & Iron Co.—Extra dividend of 50c.
1942 to
about
the no par common stock increased from
share to 25c. a share, payable Aug. 15.
i
United Chemicals, Inc.—Dividend of $2 per share on account of accumu¬
lations on the $3 cum. pref. stock, payable Sept. 1.
This payment will
clear up all accruals up to and incl. June 1, 1935.
1,587,000 Maryland
bonds,
a
Technicolor, Inc.—Dividend
Pa.,
Carolina (State of) 1^% highway certificates of
indebtedness, due from 1941 to 1950 incl., sold to a group
managed by Halsey, Stuart & Co., Inc., New York, at 100.084,
a
basis of about 1.74%.
Reoffered to yield from 0.75% to
1.85%, according to maturity.
Levee
Steel Castings Co.—Dividend of 25c. a share on the common
payable Aug. 10.
Last previous payment amounted to 12 Kc.
1938.
share and was made on June 10,
a
1,750,000 South
1,500,000 Orleans
share to
a
2,729,000 Atlantic County, N. J., 3refunding bonds purchased by
B. J. Van Ingen & Co., Inc., New York, at 99.40, a basis of
about 3.57%.
Due annually from 1940 to 1959 incl
No immediate reoffering.
a
stock, both
common
Co.—Dividend on the common stock increased from 30c.
50c. a share, payable Aug. 1.
Sherwin-Williams Co.—Dividend of $1 per share on the common stock,
payable Aug. 15.
Previously regular quarterly dividends of 50c. per
share were distributed.
bonds awarded to an
account headed by Lehman Bros, of New York, as 3s, at 100.63.
a basis of about 2.95%.
Due serially from 1944 to 1964 incl,
and reoffered to yield from 2% to 3%, according to
maturity.
maturing bonds to
the
Seton Leather
3,950,000 Boston, Mass., W\% and 2% bonds, due yearly from 1940
to 1959 incl., purchased by Phelps, Fenn & Co.,
Inc., New
York and associates, at 100.19, a net interest cost of about
1.915%. Reoffered to yield from 0.40 to 2.35%, according to
interest rate and maturity.
District,
share in addition to the
a
on
payable Aug. 1.
6,150,000 Pittsburgh, Pa., various issues were taken by Halsey,
Stuart & Co., Inc., New York and associates, at a price of
100.044 for 1.80s, a net cost of about 1.795%Due serially
from 1940 to 1959 incl. and reoffered on a yield basis of from
0.25% to 1.90%.
School
Co.—Extra dividend of 20c.
Cream
Rich Ice
$35,000,000 New York, N. Y., obligations, comprising $17,000,000 2H%
corporate stock, due July 15, 1969, and $18,000,000 2H%
and 4% serial bonds, due from 1940 to 1979 incl., awarded
to the National City Bank of New York' and associates, at
100.029, a net interest cost to the city of about 2.79%.
In
reoffering the securities, the banking group priced the 30-year
2%% corporate stock at 98 and accrued interest, while the
2%% and 4% serial bonds were scaled to yield from 0.30% to
2.85%, according to coupon rate and date of maturity.
The
financing was for new capital purposes.
3,750,000 Philadelphia
share on the $50 par
a
stock, payable Sept. 15.
common
(Geo. E.) Prentice Mfg. Co.—Extra dividend of $1 a share and a regular
quarterly dividend of 50c. a share on the common stock, par $25, both
on
the
common
stock
increased
volume
since
remained
shares,
shares
and
on
changed
the following day
hands,
March.
Throughout
the
the firm
on
side, and it
was
the
third
best
week
until
not
a
day's
prices
the 25th
that the month's high for the price index was attained.
In
truth, however, the market spent much of its strength in
on the 17th, and from then on to the month-
share, payable Aug. 1.
Louisville & Nashville RR.-—Dividend of
$1.25 a share on the common
stock, payable Aug. 30.
This compares with $1 paid on Feb.
28, last.
Midvale Co.—Dividend of $1 25 per share on the
capital stock, payable
Oct. 2.
This compares with $1 paid on
July 1, last; 75 cents paid on
April 1, last; $2.50 on Dec. 17, 1938; $1 on Oct. 1, 1938 and 75 cents on
July 1 and April 2, 1938.
that sheer rise
Morse Twist
For the month as a whole transactions totaled 18,067,920
shares, compared with 11,963,790 shares in June and
38,778,575 shares in July, 1938.
It was the largest volume
since April, but for a July it was the smallest turnover
Drill
a
& Machine
Co.—Dividend on the common stock in'
a share, payable
Aug. 15.
Insurance Co.—Extra dividend of
10 cents per
share in addition to semi-annual dividend of 75
cents per share on the
capital stock, par $10, both payable Aug. 1. Previsouly extra dividends
of 35 cents cind regular semi-annucil dividends of
50 cents per shnre were
creased from 50c.
New
Brunswick
a
share to $1.50
Fire
distributed.
New York Air Brake Co.—Dividend of 50c.
share on the common stock,
payable Aug. 1. This will be the first dividend paid since March 1, 1938,
when 25c. a share was distributed.
Ontario Steel Products Co., Ltd.—Interim dividend of 60
a
cents per share
payable Aug. 15. A dividend of 50 cents was paid
1938, this latter being the first paid since Nov. 15, 1931,
when 20 cents per share was distributed.
Outboard Marine & Mfg. Co.—Dividend on the common stock increased
on
on
the common stock,
Aug.
from 40c.
15,
a
share to 60c.
a
share, payable Aug. 10.
end prices milled about
balance.
point
the
without extending their advance
on
The closing level for the month was only 0.03 of a
above
the
index
price
at
the
close
of
dealings
on
17th.
since
1923.
failure
After
of prices
the
flareup in the third week and the
extend their rise,
in the fourth week to
volume began to dwindle once more and the turnover during
the concluding session of the month amounted
to only
519,990 shares.
$119,431,000
In the
par
from
the
June
total
for
any
bond
market volume
value, representing
total
month
amounted
to
decrease of $7,139,000
and constituting the second smallest
in
the
last
a
21
years.
Of this total,
United
-
States
for
accounted
securities
Government
$5,137,000 as against $6,821,000 in June; other domestic
bonds, $100,622,000 as against $102,189,000, and foreign
bonds, $13,672,000 as against $17,560,000.
As for the stock market, the rise in the index was 9.2%,
leaving prices 20% above their April low.
The average of
50 Stocks advanced 8.55 points as compared with a decline
4.38
of
points in June.
With a rise of 2.47 points, or
12.6%, the 25 railroad stocks were relatively stronger than
industrials.
the
The
the rail stocks was
aided by the enactment into law of the Chandler bill facili¬
performance of
tating railroad reorganizations, with the Baltimore &
a
departments
motors,
the
coppers
Loft,
off the
seemed
issues,
and utilities, in the order named.
and
sensational
steels,
By far
performer^ however,
was
touched
advance in the stock market during July.
The rise
to spring from a diminution in the quantity and
was
clear-cut
one
no
of unfavorable
quality
development which
rather than from any
factors
one
affirmatively favorable influence.
The recession in busi¬
after seasonal adjustments, was arrested in April and
ness,
Board
the
of
Governors
of
Federal
the
System's
Reserve
advanced five
points to 97 in June.
In other words, the fact that busi¬
ness was displaying a tendency to rally was becoming mani¬
fest in June, a month of declining stock prices.
This re¬
covery was carried over into
July, particularly in steel
production, which rose in the last week to 60.6% of capacity,
the highest rate, except for the temporary peak last Novem¬
ber, since October, 1937.
The July stock market was improved, it appeared, be¬
cause
of the absence of any fresh menaces to peace in
Europe and of the indication that Congress was becoming
increasingly independent of executive domination, as evi¬
denced by the decision of the Senate Foreign Relations
Committee to defer consideration of the neutrality bill until
the next session, the rejection of the Mead bill, providing
for Government guaranty of loans to small business, and
the
whittling operation to
which
the Administration's
anxiously-sought spending-lending bill was subjected.
The
Danzig problem still hung like a dark cloud over world
markets, but in the absence of a fresh crisis the tension
in Europe and the feverish armament efforts which the
index,
after
Powers
vide
activity
in
the
to
pro¬
United
especially for copper, were com¬
ing to this country in some volume, owing to Europe's great
need for raw materials and the fact that plant capacity
in
Foreign
industrial
to
stimulus
some
States.
May,
least momentarily
served at
making
were
in
unchanged
holding
orders,
few of the countries was already being fully employed.
a
In
moment
a
of
pique
the failure
over
of
Congress
said that the decision to
postpone action on neutrality until
of Congress had already ended "a nice
session
next
little
business
boom."
The
markets
accept Mr. Roosevelt's appraisal
not
that
weakness
the
in
rise
in stock
possible
was
prices was the circum¬
the
in
face
of
drastic
grain prices.
Wheat and corn broke to the
lowest levels since October, 1933, before rallying modestly
in
the
concluding
attained
best
the
Government
week
of
levels
estimate
the
since
of
the
month.
Cotton,
however,
August, 1937, following the
second
smallest
acreage
for
harvest since 1899. Certain industrial
hides, silk,
As
to
copper,
raw materials, such as
zinc and lead, advanced during the month.
the fluctuations
ical & Dye rose from
close July
31 at 172.
in
individual
stocks, Allied Chem¬
160 July 3 to 17214 July 25, with the
American Tel. & Tel. advanced from
157% July 1 to 168 July 26, with the close July 31 at 167%.
Consolidated Edison Co. of N. Y. stepped up from 29% July 1
to 33% July 27, with the close July 31 at 32%.
General
Electric
rose
from 32%
close
July 31 at 38.
from
44%
July 1 to 39%
United
States
July 24, with
Steel
moved
the
forward
3Ms
1943-1947
3 Ms
Steel
In the railroad list Atchison Topeka &
Santa Fe reached its peak July 25 at 31% and its low point
July 31 at 108%.
Baltimore & Ohio
4% July 10 to 6 July 28, closing July 31
Chesapeake & Ohio rose from 30% July 1 to 36%
moved ahead from
5%.
July 17, with the close July 31 at 34%.
Delaware & Hud¬
shot up from 14 July
1 to 18% July 21, with the close
July 31 being at 17%.
New York Central reached its high
July 25 at 16% and its low July 1 at 13, and closed at 15%
on July 31.
Southern Pacific advanced from 11% July 1
to 15% on July 24, and closed at 14% on July 31.
Southern
son
July
110.8
July
110.24 July
111.21 July
112.18 July
1949-1952
111.1
1946-1948
July
3s__
1951-1955
2Ms
1955-1960
108.21
110.24 July
108.20 July
2Ms
1945-1947
109.10
109.8
2Ms
2Ms
...1948-1951
1951-1954
1956-1959
2 Ms
2 Ms
107.8"
2Ms
2 Ms
2 Ms
July
19 116.2
July
5
11 115.29 July
29 103.15 July
31 105.20 July
22
July
108.30 July
107.26 July
5 110.24 July
26 106.15 July
3 110.19 July
July
5 1,11.1
5 112.8
112.16 July
109.31 July
109.22 July
109.18 July
109.9
July
108.19 July
July
July
5 108
July
106.28
106.28 July
108.20 July
108
July
108.12 July
5 108.30 July
105.31
105.28 July
1
7 108.24 July
Treasury 2 Ms
1949-1953
1950-1952
105.28 July
..1947
105.10 July
3 107.9 July
3 107.7 July
5 105.28 July
22 109.22 July
July
5 109.1
Treasury 2s_
31
31
110 T 9
111.1
3
27
111". 16
27
31
21
109.26
109.22
28
29
27
109.5"
27
10
28
28
108
108.13
107.29
27
26
Mtge. Corp.—
17
109.20
July
3 106.10 July
28
10
106.4*
105.22 July
19 105.27 July
11
108.20 July
3 108.31 July
21 100.3 July
3 105.4 July
11
3MS
1944-1964
3s
1944-1949
109.20 July
108.26 July
3s
1942-1947
106
2Ms
1942-1947
Home Owners' Loau Corp.—
3s series A
1944-1952
2Ms series B.
1939-1949
100
2Ms series G
lMs.
1942-1944
104.24 July
101.22 July
1945-1947
July 1
Foreign Bonds
July
5 102.4
Argentine external 4 Ms
Australia 5s of 1925
.1971
Belgium (Kingdom) 6 Ms
.1949
Brisbane
.1957
7
July
7
July 31
Range During July, 1939
Closing
.1955
104 M
.1952
110 M
Denmark 6s
.1942
96 M
French 7 Ms stamped
.1941
German (Rep) 7s stamped.
.1949
_
New South Wales (State)
1963
Queensland (State) ext 7s.
.
87 M July
13
98
July
5
1
106
July
31
6
94
July
18
93 M
28 110M July
6
109M
98 M July
14
3
July
.1941
-
-
—
July
29
109 M
July
12
July
27
22 M
72
23 M
July
20
79 H July
96 M July
100M July
13
5
6
104M July
18
15
61M July
July 1
102 M July
July
17
1995
58 M
58 M July
1927
.
6"
•
-
125M
1
27
7M
45 M July
10
7M July
52 M July
102 M July
28
103M July
18
10 M July
27
80 M July
47
July
5
1
86 M July
53
July
25
"
97 M July
67 M July
3
99M July
-
•
-
51
103 M
25
67 M
..
-
«.
-
-
-
-
-
-
1955
-
1946
C—1978
1963
12
July
July
5
47
B.1947
Kan City Sou ref & impt 5s.. 1950
Mo Kan Tex cum ad) 5s.__.l967
43 M
106 M
1
70M July
22
29
10M
_
51 M
70 M
7M July
7
9M July
18
36 M July
11
27
39
74
11
39 M July
77
July
26
76M
52
July
21
51
20 107 M July
3
71M July
27
July
43M July
106 M July
66
..1997
Northern Pacific 4s
14
125M July
7
Internat Paper 5s ser A &
New York Steam 3 Ms
13
88 M
1
21
8
1963
NYC&StL 4Ms series
110M
M July
102 M
1977
New York Central 3Ms..
76 M
64
28
83 M July
6
1967
Morris & Essex 5s
31
124 M July
83M
.1977
Great Northern gen 4 Ms
July
34 M July
5
31M July
18
64
1
Chic Milw St P & Pac 5s A..1975
Columbia Gas & El 5s_May 1952
Price
July
111M July
1
109 M July
1950
1992
C C C & St L 4 MS series E.
-
79
5
109 M
32
-
Closing
Highest
Lowest
71M July
A-C.1967
-
July 31
Range During July, 1939
Price
100M
5J
Opening
Alleghany Corp coll trust 5S.1944
Amer & Foreign Power 5s
2030
73 M
7
20
59
60
Bonds
Erie ref & impt 5s of
<f
24 109 M
98 M July
Railroad and Industrial
ser
97 M
106
July
94M July
74M
,
(City) external 6M8. .1952
Atch Top & S Fe gen 4s.
86 M
3
21
5s.1957
Norway 4s
96
108
109
.1954
Japanese Govt 6Ms
86M July
96
July
104 M July
8
109 M July
Price
Highest
Lowest
89M July
86 M
(City) 5s
Canada (Dominion) 5s
Bost & Maine 1st 5s
108.27
6
Opening
Price
Rome
105.13
5
21
Treasury 2 Ms
Federal Farm
10
14
113.14 July
111.21 July
3
5
10
3
3
3
3
3
lie"!"
7
27
107.6
1948
29
July
107.5
.1958-1963
1960-1965
1945
July
1
8M
6
•
70 M
Pennsylvania RR deb 4 Ms.-1970
82 M
82 M July
1
89 M July
25
88 M
..1952
1968
79 M
79 M July
107 M July
1
86 M July
108 M July
28
3
86 M
108 M
Conv
deb
3.M8-.
S'western Bell Telep
3s
Warner Bros Pictures 6s
Western Maryland
1948
1st 4s—1952
VOLUME
-
•
-
-
82 M
OF BUSINESS ON
1939
Month of July
Stock sales—No. of shares
Bond sales (par value)—
18,067,920
$
7
July
6
92
July
10
82M July
1
85 M July
28
89
THE
STOCK
EXCHANGE
1936
1937
1938
38,773,575
34,793,159
20,722,285
S
S
90 M
85 M
S
100,622,000
152,580,000
United States Govt
13,672,000
5,137,000
18,167,000
7,518,000
11,632,000
220,710,000
23,338,000
38,523,000
Total bond sales
119,431,000
178,265,000
160,504,000
282,571,000
155,938.758
249,593,212
295,547,699
Railroad & mlscell
Foreign government...
124,028,000
24,844,000
Jan. 1 to July 31—
Stock sales—No. of shares
Bond sales (par value)—
Ry. climbed from 13% July 1 to 18% July 22, closing at
17% July 31.
Northern Pacific rose from 7% July 1 to
10% July 27, closing the month at 9%, and Union Pacific
rose from 92%
July 3 to 101% July 18, the close July 31
being at 98%.
•
126,832,005
8
Railroad & mlscell
762,751,000
Foreign government...
142,127,000
United States Govt....
VOLUME
51,148,000
$
•
S
$
821,454,000 1,369,445,000 1,689,201,000
197,222,000
216,671,000
140,023,000
85,415,000
278,741,000
184,515,000
956,026,000 1,046,892,000 1,864,857,000 2,070,938,000
Total bond sales
July 1 at 25, with the close July 31 at 29.
at
iib~II
1946-1949
3s_
July
106.9
1941
1943-1945
1944-1946
3Ms
3Ms
103.6
105.13 July
110.14 July
1941-1943
...
3Ms
3Ms
3Ms
10 3*. 14
5 122.1
July
115.23 July
115.14 July
1946-1956
Sale
Highest
July 1 to 55%
July 24, with the close July 31
preferred was at its highest July 26 at 111%
and at its lowest July 1 at 106, with the close July 31 at
110.
Westinghouse Elec. & Mfg. touched its highest point
July 25 at 110% and its lowest point July 1 at 91, closing
at 52.
1944-1954
.1940-1943
111 Cent St L & N O 5s
A feature of the advance
stance
121.7
3 Ms
of the effects of the con¬
they did not yield any measurable part of their
Lowest
1947-1952
4Ms
4s
3 Ms
Chesapeake & Ohio 4 Ms
previous advance.
Last
First
Sale
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
July 31
Range During July, 1939
July 1
Government Bonds
Brooklyn Union Elev 5s
prepared
action.
After this remark by the President, on
July 21, the markets did not add to their gains, but at the
time
ernment obligations and a considerable number, likewise, of
domestic corporate and foreign government bond prices:
to
were
gressional
same
In the following table we show, as usual, the fluctuations
for the month in the different issues of United States Gov¬
to
accept his advice on the neutrality bill, President Roosevelt
the
bonds.
Ohio
of the lower-priced issues.
one
There
manufacturing
the
were
active
most
Bond prices in July, according to the New York "Times"
index, advanced 1.99 points, the best progress made since
last October.
Government securities rose slightly, as did
the highest grade corporate obligations.
The most marked
firmness, though, was in medium and lower grade railroad
Among the industrials, the strong¬
particular beneficiary.
est
13
MONTHLY REVIEW
Aug., 1939]
OF BUSINESS ON THE
Month of July
Stock sales—No. of shares
Bond sales (par value)—
1939
2,740,674
$
CURB
1938
5,189,381
$.
EXCHANGE
1937
4,952,945
$
1936
8,511,143
$
36,916,000
Domestic
Foreign government...
34,542,000
28,971,000
59,373,000
257,000
631,000
906,000
1,238,000
Foreign corporate
360,000
420,000
508,000
950,000
Total bond sales
37,533,000
35,593,000
30,385,000
61,561,000
Jan. 1 to July
31-—
Stock sales—No. of shares
Bond sales (par value)—
22,215,637
$
269,439,000
25,925,812
$
Foreign corporate
2,812,000
3,429,000
197,222,000
4,173,000
3,732,000
Total bond sales
275,680,000
205,127,000
Domestic
Foreign government...
'
<■
70,964,277
S
83,411,412
$
***4
273,969,000
521,940,000
8,309,000
11,524,000
6,837,000
7,966,000
289,115,000
541,430,000
MONTHLY REVIEW
14
Commercial
DURING JULY
THE MONEY MARKET
further increase in member bank
deposits and another moderate decline in holdings of Gov¬
ernment securities by the Federal Reserve banks, excess
member bank reserves experienced a further sharp expan¬
Notwithstanding
the
during the past month, when their total reached a new
sion
As for some time past, the chief
of $4,490,000,000.
peak
volume of reserves were the excess
disbursements from its deposits with the
factors in swelling the
Government
of
banks, and the continued flow of gold to
Federal Reserve
A noteworthy development during the month
the further increase in commercial borrowings, which,
this country.
was
while
in
part
attributed
to
revival in trade and industry,
of term loans for the purpose
ties.
Although
clined
amount
the
seasonally,
of refunding existing securi¬
outstanding currency de¬
remained
relatively
at
high
levels, indicative of a moderate expansion in business, on
the one hand, and to the recent absorption by foreigners
of United States currency notes, for hoarding purposes, on
the other hand.
Direct Government financing was again
of $100,000,000 of 91-day Treasury
bills to replace similar maturities.
In addition, the Treas¬
limited to weekly issues
July 24 offered $200,000,000 two-year %% notes of
Commodity Credit Corporation, for which total subscrip¬
ury on
the
tions
into
the
the gold
to
to flow
resulting net
the
stock was limited to
approximately
$130,000,000, because again a large part of gold arrivals
were
earmarked
for foreign account, bringing the total
of
such
earmarked
holdings to $1,300,000,000 July 31.
Gold imports during the
which
Canada
month aggregated $272,900,000, of
England sent $181,800,000, Holland $45,500,000,
sum
Japan $11,000,000,
Switzerland $5,$3,800,000, Mexico $3,300,000, China $2,400,000, Colombia $2,100,000, and India $1,600,000. The gold
stock of the country rose to a new peak of $16,240,000,000
July 31.
Discount holdings of the 12 Reserve banks de¬
creased from $5,370,000 June 28 to $4,696,000 July 26, while
bills bought in the open market continued virtually un¬
changed at the nominal figure of $558,000 Juty 26 against
$556,000 June 28. Total member bank reserves rose steadily
from $10,115,744,000 June 28 to $10,436,286,000 July 22.
$14,200,000,
600,000, Australia
Under the influence of the
money
rates
reservoir of idle funds,
enormous
by the yields
reflected
as
and notes continued to show
a
on
Treasury bonds
declining trend, with average
yields on Treasury bonds receding from 2.21% June 30 to
2.14% July 28, and those on Treasury notes from 0.48%
to 0.42%.
On the other hand, yields on Treasury bills,
partly as a result of the reduction in holdings of such
paper
by the Federal Reserve banks, stiffened slightly
from 0.005% to 0.019%.
On the Stock Exchange the rate
for call loans remained unchanged at
CALL
LOAN
RATES
THE
ON
NEW
Bank of New
Reserve
Federal
the
York
1%.
YORK
EXCHANGE
STOCK
July
1...
July
2...
July
3...
July
Renewal
High
4...
Low
17__
Renewal
High
1
1
1
July
18__
1
1
1
July
Saturday
19..
1
1
1.
1
1
1
1
July
Sunday
1
1
1
July
20_.
1
July
5...
1
1
1
July
21..
1
July
6...
1
1
1
July
22_.
Saturday
July
7...
1
1
1
July
23..
Sunday
Holiday
8—
a
$180,700,000 of open market commercial paper out¬
standing on June 30 compared with $188,000,000 at the end
of May, and $225,300,000 on June 30, 1938.
total of
RATES
£OR MONEY AT NEW YORK
Week Ended-
July 8
July 15
July 22
July 29
1@1
1@1
1@1
1@1
1
1
1
1
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
iK
IK
IK
K@K
K@K
K@K
Exchange:
Range for week (mixed & Ind. collat.)
Week's aver, (mixed & Indus, collat.).
Time loans (mixed & Indus, collateral):
Call loans on Stock
Thirty days
Sixty days
Ninety days
-
Four months
Five months
Six months
...—...
Commercial paper:
Double and single names:
Prime 4 to .6 months
—
.
K@K
Good 4 to 6 months
remained inactive.
abatement, available
offerings continued small and entirely inadequate to meet
bankers'
in
Trading
acceptances
While the demand for bills showed no
Total outstanding acceptances, according to
of the Acceptance Analysis Unit of the
requirements.
the monthly survey
Bank
Reserve
Federal
of
New
York,
published
July
14,
$244,530,440 against $246,574,727 May 31, and $264,222,590 June 30, 1938.
Import bills declined from $81,994,101 May 31 to $81,427,298 June 30, export bills from
$50,785,525 to $45,351,137, while domestic shipment bills
increased from $7,192,894 to $8,398,946, domestic warehouse
credits from $28,446,812 to $30,201,205, and bills based on
were
goods stored in or shipped between foreign
countries from
$58,741,728 to $59,538,474.
Bills held by accepting banks
totaled $191,304,534, of which sum $121,856,899 represented
own bills and $69,447,635 bills of others.
Rates for bank¬
ers' acceptances continued to be quoted at %% bid and
7/16% asked for 30-day, 60-day and 90-day bills, at 9/16%
bid and %% asked for 120-day bills, and at %% bid and
9/16% asked for bills running 150 and 180 days. The New
York
Federal
as
Reserve
conditions
cussed
in
Bank in its "Monthly Review"
the
market for
bankers'
dis¬
acceptances
follows:
for bills during July
by reason
of the limited amounts of acceptances released by acceptors
to dealers for resale in the open market.
Investment de¬
mand remained active and largely unfilled.
Dealers' offer¬
"Activity
continued
in
to
the
be
discount market
restricted
small proportions
to
ing rates continued at levels previously quoted.
Low
that
announced
received from commercial paper dealers showed
returns
continued
but
in large amounts,
country
accession
Gold
$2,583,000,000.
aggregated
%% to %% for average grade prime four- to six-month
was reported, although the larger volume of trans¬
actions occurred at the lower rate.
Under date of July 21
of
paper
also due to the placing
of
total
its
was
by banking
active call
in
contra-seasonal
somewhat
a
continued
paper
with available supplies remaining far short of
the existing demand.
No change in the prevailing range
investors,
The total
outstanding at the end of June was
$245,000,000, or approximately the same as at the end of
May.
Some further decrease occurred in export bills, but
slight increases in most of the other classifications largely
volume of acceptances
offset this
The
decline.
decline
from a
year
ago
in bills
outstanding diminished slightly further in June."
July
24.
1
1
1
July
9...
July
25__
1
1
1
July
10...
1
1
1
July
26__
1
1
1
July
11
1
1
1
July
27__
1
1
1
July
12.._
1
1
1
July
28
1
1
1
July
13—
1
1
1
July
29..
July
14___
1
1
1
July
30__
July
15—
Saturday
July
31__
July
16...
Sunday
July
Saturday
Sunday
ft
—
.
__
PRIME
on
180-day loans.
1
1
1
Saturday
2
security collateral
were
unaltered at
1%% for 90-day loans and 1 V2%
Although trading in securities expanded
moderately during the month, few requests for new accom¬
modations
were
received,
and transactions,
concerned in the main the renewal
DAILY
90 Days
150 Days
180 Days
120 Days
Secured by
30 Days
60 Days
Accept'ces Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid & Ask
Sunday
1
the nominal quotations of
for
RECORD
OF
TIME
as
heretofore,
of older loan contracts.
LOAN
ACCEPTANCES
Call Loans
July
Saturday
Sunday
3
Time loan rates
BANKERS'
m
«
-
-
-
-
-
—
m.
m
K®7i«
Holiday
9i #®K
K®91#
K®916
K®7IB
9u®K
8i«aK
K®9u
Ka91«
Ka'is
Ka7is
K®716
Ka'u
K®7is
_
Ka71«
Ko'it
m
Ka7i«
Kfl7»
»
Ka7 is
Ka7i#
916®K
K®9u
Ka9 is
4
5
6
7
«.
8
9—
Sunday
10—
Kfl't 8
Ha'n
Ka7ie
9i«aK
K®9i«
11
Ka7i6
K®716
K®716
K®716
K®716
9n®K
Ka91«
9ioaK
Ka'is
K®918
K®916
K®916
K®716
9lt®K
Ka9is
K®916
K®7ie
9u®K
K®916
Ka9is
K®918
Ka'ifl
K®915
K®918
K®916
K®916
K®916
K®916
Ka9ie
—
K®716
13
RATES
12
K«716
K®716
14
K®716
K®718
30 Days
60 Days
15
Mixed Collateral
on
90 Days
Saturday
16
Rates
Sunday
5 Months
6 Months
K®716
K®7i«
Ka7i«
9i«aK
K®716
K®718
K ®716
»16®K
Ka7u
K®71S
K®716
•IBOK
20—
4 Months
Ka'u
K®7! 6
9naK
21
K®716
K ®716
K®'i«
K®716
17
—
•.
m
m
m
'
'
18—
1...
2...
3...
IK
IK
4...
5_*_.
6...
19
Satur day
Sun day
IK
IK
IK
IK
IK
IK
IK
—
Ka9 is
K®918
'
IK
IK
22
Holi day
IK
IK
IK
K®918
Saturday
IK
23—
IK
IK
IK
IK
IK
24—
IK
IK
IK
9i«aK
Ka9 is
Saturday
Sunday
-
-
.
L,
Ka7is
K®7i«
9i«aK
Ka7is
Ka7i#
916®K
Ka" is
Ka9is
K®716
K®7i8
,
Ka7i«
K®716
K ®718
916®K
K®918
K®916
916dK
Ka9 is
9isaK
K®9i»
K®916
916®K
K®9ie
K®916
25—
K®7i«
8...
Satur day
26
K®716
9..,
Sun day
27
K®7IB
IK
28
K®7ie
K ®716
K®716
IK
29
Saturday
IK
IK
IK
30
Sunday
IK
31....
IK
IK
7...
10...
IK
11...
IK
IK
IK
IK
IK
IK
IK
12...
IK
IK
IK
IK
IK
13...
IK
1.K
IK
IK
14...
IK
IK
IK
IK
15...
IK
IK
Satur day
16...
1.K
IK
IK
IK
IK
IK
19...
IK
IK
20...
IK
IK
IK
IK
21...
IK
IK
IK
/
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
23...
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
27...
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
28...
IK
IK
29...
IK
IK
IK
Satur day
30...
IK
Sun day
IK
IK
IK
YORK CITY
of the Federal Reserve banks and the
IK
implement in the
industrial and agricultural loans.
The investment portfolio changes made by the Federal
Open Market Account led to the first sizable reduction in
Federal Reserve credit in use, traceable to affirmative action
by the system, since January, 1933.
This .policy of failing to< replace all of the bill maturities
in the Federal
Reserve banks' portfolio was inaugurated in
demand
IK
IK
LOANS IN NEW
IK
25...
IK
^1K
RESERVE BANKS—
IK
26...
24...
L5a7 is
THE FEDERAL
K®916
The chief developments of the month in the banking posi¬
tion were the further reduction in the Treasury bill holdings
Satur day
Sun day
22...
OF
BROKERS'
IK
IK
K®716
K®7i6
RETURNS
Sun day
17...
18...
.
for
commercial,
the week June 21, as noted in these columns last month.
The move, as the authorities explained in a statement issued
June 29, was not designed to be a major change in credit
policy.
Rather, the move was ascribable to the difficulty
which the Federal Open Market Account was experiencing in
replacing all of its maturing bills except at or near a no-yield
basis.
In the week ended June 28 the account did not re¬
place $13,378,000 of its discount bill maturities. In the fol¬
lowing week—that ended July 5—the maturities were fully
replaced. In succeeding three weeks, however, some runoff
of maturing bills was permitted, with the result that for the
five weeks to July 26 the bill holdings of the Federal Reserve
banks declined from $476,816,000 to $401,020,000, a reduc¬
tion of $75,796,000.
The resulting enlargement in the market
supply of discount bills available for purchase was accom¬
panied by a slight hardening in the bill rate from 0.005%
to 0.019%.
The system's investment in Treasury bonds and
Treasury notes was unchanged at $911,090,000 and $1,176,109,000, respectively.
The decrease of $62,418,000 in the Federal Reserve banks'
Government securities portfolio in the four weeks ended
July 26 was the most important influence making for the
reduction of $55,000,000 in the volume of Federal reserve.
The loss of reserves which the banks suffered through the
system's failure to replace part of its maturing bills, however,
was more than wiped out by the additions to reserves from
other sources.
In fact, actual member bank reserves ex¬
panded $310,542,000 to a total of $10,436,286,000 in the
four weeks from June 28 to July 26 and excess reserves
increased $250,000,000 to an all-time high at $4,490,000,000.
The rise in surplus reserves lagged behind the upturn in
total reserves because bank deposits, as had been the case
for several months, were sharply on the increaase.
The main
15
MONTHLY REVIEW
Aug., 1939]
sources
from which additional
to the accounts of member banks
reserves
flowed
the decrease of $219,-
were
694,000 in the Treasury's deposit balance in the Reserve
banks, the $134,000,000 rise in the gold stock to a further
new high at $16,227,000,000 and the decline of $53,000,000
in Treasury cash.
The decrease in Treasury cash was in
reflection of the fact that the Treasury was depositing with
the Reserve banks gold certificates against its free gold.
Deposits of gold certificates in the four week period aggre¬
gated $203,503,000 as against the increase of only $134,000,000 in the gold stock.
In addition to the decline of
$55,000,000 in Federal Reserve credit, other offsets to the
additions to bank reserves included the $40,000,000 expan¬
sion in currency circulation and the $7,000,000 increase in
non-member deposits and other Federal Reserve accounts.
Currency circulation increased $138,000,000 in the week
ended July 5 in response to month-end and holiday demands ,
and by July 26 only $98,000,000 of the currency so paid out
had been returned to the Reserve banks.
Foreign central
bank deposits with the Federal Reserve banks decreased
$63,438,000, while other deposits increased $76,321,000.
Bills discounted for
member
banks
declined
$674,000.
Industrial advances, which had been on the decline, showed
an increase in the four week
period of $139,000 and commit¬
ments to make advances were up $301,000.
As for the weekly reporting banks in New York City,
their total loans and investments increased
$49,000,006
in
the four weeks to July 26, thereby attaining a new high since
September, 1937.
Loans increased $54,000,000, the prin¬
cipal cause being the rise of $30,000,000 in loans to com¬
merce, industry and agriculture.
Ignoring the influences
usually making for a decline from late spring up to mid¬
commercial loans have increased $50,000,600 in
the reporting New York City banks since the end of May.
loans
expanded $51,000,000 in the week ended July 26,
owing to the rise in the stock market and the increased
borrowings by investment bankers.
Loans to others for
purchasing or carrying securities, however, declined $13,000,000.
Street loans, as compiled by the New York
Stock Exchange, increased $16,505,281 during July to $553,767,240 July 31, 1939 from $537,261,959 June 30, 1939.
A
year ago, ou July 30, 1938, the amount of these loans out¬
standing was $493,615,933.
COURSE OF STERLING EXCHANGE IN JULY
Sterling exchange in July, as since early in April, continued
steady with cable transfers generally fractionally above
$4.68. While for both commercial and tourist requirements
rates should seasonally favor
sterling as against the dollar,
the dollar was in steady demand abroad, due entirely to war
fears which constantly drew sterling and other currencies into
dollars.
The steadiness of rates and
narrow
fluctuations
were
due
chiefly to the activity of the exchange equalization funds,
though seasonal requirements for foreign currencies to meet
both commercial and tourist needs reduced to
extent the
a
considerable
necessity for intervention by the British equaliza¬
tion account.
Of moment to
foreign exchange traders was the passage of a
the United States Congress continuing the
President's power to devalue the dollar and the $2,000,000,000 exchange equalization fund.
measure
by
On June 29 the British
of the
Treasury made public the condition
gold holdings in the Exchange Equalization Account
of March 31, 1939.
The fund was shown to have at that
time 49,490,000 fine ounces.
At the'same time the Issue
as
Department of the Bank of England held 30,459,000 fine
making a total of 79,949,006 fine ounces. Valued at
148s. 6d. an ounce, the total
holdings represented about
£594,000,000.
ounces,
The report showed that the
a
Equalization Fund had only
relatively small
amount of foreign currency on March 31.
The statement indicated a
drop of £138,000,000 in the gold
stock in the six months ended March 31 and of £292,800,000
in the full year. The decline in the
shock to foreign
gold stock was a distinct
exchange and banking circles which had not
anticipated at the worst a decline of more than £110,000.000
The most significant event
affecting the future of foreign
exchange was probably the disclosure that on July 12 the
Bank of England bought
£20,002,848 of gold bars, or
approximately $93,613,327, from the British Exchange
Equalization Account, making payment by the transfer of
Government securities, with the result that the credit
situation in the London money market was not affected by
the operation.
The acquisition of the gold was deemed
necessary owing
to the rapid increase in the circulation of the Bank of
England,
which is
expected to expand still further with the August
holiday. On July 5 the Bank's statement showed that
reserves had declined to
13.9%, as compared with the high
of 37.6% on Jan. 26. Had the reserve not been strengthened
by the gold purchase, the reserve ratio would doubtless have
fallen below 10% and would have had a serious effect on
sterling. In the drain of August, 1938, the reserve/ratio fell
to 18.8%. The ratio on July 5 compared with 13.8% during
bank
the Munich crisis.
,
The Bank of England statement as of July 26 indicated a
circulation of £510,898,000, the highest level in the
note
history of the Bank.
circulation
were
Factors contributing to the record high
the increased business demand for money,
Term loans, the new type
some hoarding, and early withdrawals for the August bank
holiday. Since the Munich crisis last September the British
banks have shown a tendency to keep large amounts of notes
banks have
in both the London and provincial offices to meet the
summer,
of longer dated loan in which the
recently been specializing, have accounted for a
good proportion of the increase in total (commercial loans.
By virtue of their expansion in June and July, commercial
loans in New York City on July 26 had risen above the
spring peak and were at their best level since last November.
The other main
demand
from
cause
brokers
of the demand in total loans
and
dealers
was
the
in
securities, as noted
below.
Loans to banks were up $20,000,000, but other loans
dropped $11,000,000. Investments of the 16 reporting New
York City banks decreased $5,000,000, with
Treasury bills
off $25,000,000, Treasury notes up $6,006,005,
Treasury
bonds up $8,000,000, Government guaranteed issues
higher
by $19,000,060 and other securities off $13,006,060. Demand
deposits-adjusted increased $226,(XX),000 to a new record
high at $7,804,000,000..
Loans and investments of the weekly reporting banks in
101 cities increased $102,000,000 in the four weeks from
June 21 to July 19, loans being up $44,000,000 and invest¬
ments $58,000,000.
Loans to commerce, industry and
agriculture increased $70,000,000 to the best level of the
year at $3,893,000,000.
The weekly reporting banks out¬
side New York City displayed greater interest in
Treasury
bonds
than had
been
item for the 101.cities
their
was
wont, as the increase in this
$72,000,000.
Holdings of Trea¬
bills increased $18,000,600 and Treasury notes were up
$11,000,000. Government guaranteed issues increased $32 ,000,000, but other securities decreased $75,000,600.
De¬
mand deposits-adjusted rose $149,000,000 to a new peak at
$17,387,000,000.
Loans of the reporting New York City banks to brokers
sury
and
dealers
increased
in
securities—the
$27,000,000
to
a
so-called
total of
brokers'
$523,(X)6,o6o.
loans—
These
re¬
quirement of British industrial interests and other owners of
capital for ready cash, in itself a form of hoarding.
Undoubtedly the prosperous condition of industry in
Great Britain is also an important 1 factor in the increased
circulation. Unemployment had dwindled to inconsiderable
proportions by July and in many lines of industry there was a
shortage of skilled labor.
The armament program was
responsible for the major part of the increase in industrial
activity, for during the past six months financial London
continued to display such hesitancy that the city itself was
classified as a distressed area. There was no foreign lending
or any important domestic issues.
The great housing pro¬
gram which had been a feature of the improvement in British
business for several years ending in 1937 had virtually
ceased.
Figures published in July show that during the
month of June housing construction was 29% below that of a
year ago, while construction reflecting defense activities had
advanced 19%.
The war scares were responsible for the
interruption of the housing effort.
Despite the large movement of gold to the United States
since the World War, figures published by the Federal
Reserve Board in July indicate that the leading foreign
countries have made substantial increases in their gold
holdings.
The Reserve Bulletin estimated that the gold
reserves of the foreign central banks in July amounted to
$11,000,000,000, as compared with less than $3,000,000,000
at the end of 1913.
The combined gold reserves of the five
foreign adherents to the tripartite monetary accord—
England, France, Belgium, The Netherlands, and Switzer¬
land-—were $8,534,000,000 in December, 1938, as compared
with $986,660,000 in December, 1913.
The "Bulletin"
MONTHLY REVIEW
16
"The market for
estimated that the combined gold reserves of Germany and
Italy were only $222,000,000 at the end of 1938, as against
$546,000,000 in December, 1913.
For the first six months of this year the total new capital
raised in London amounted to £57,144,773, compared with
£74,050,924 in the same period of 1938.
Domestic require¬
ments accounted for £39,906,000,
compared with £56,139,000 in 1938.
Shrinkage in activity carried the British
new capital market
below the previous record low levels
of 1931, when the intensification of international crises
heightened later by the collapse of the Austrian Credit
Anstalt, the German bank moratorium, and the suspension
of the gold standard by Great Britain, brought new capital
markets to
a
virtual standstill.
of
the American, Dutch, and other foreign securities held by
British investment trusts and insurance companies.
This
followed
measure
on
the
unofficial
but complete
embargo
the purchase of foreign securities established on April 20.
Both the census undertaken in July and the embargo had
on
for their purpose the
financial mobilization of Great Britain
against the possibility of war.
The embargo was designed
to keep British capital at home in order to facilitate the
floating of armament loans and to proetct the pound and
the gold reserve.
The purpose of the census is to make
promptly available credits for purchases abroad based on
the transfer and sale of British-owned securities, a measure
which in the previous war was not taken until 1917.
Canadian exchange showed gradual firmness throughout
July though at all times ruling at a discount in terms of
the United States dollar.
On July 29 Montreal funds came
to parity with New York.
Montreal funds ranged during
the month between a discount of 5-16% and par.
Gold on offer in the London open market during July
amounted to £6,449,000, compared with £9,600,000 in June
and with £8,551,000 in May.
The London check rate on
Paris was steady during July, favoring Paris and ranging
between 176.74 and 176.71 francs to the pound.
The
prevailing rate was 176.72, the average on 22 days.
The
London open market gold price ranged between 148s. 5%d.
and 148s. 6%d. per ounce.
The American price for gold
(Federal Reserve Bank of New York) continues at $35
an
London
ounce.
market money rates were easy
throughout the month.
Call money against bills ruled at
%%.
In the first two weeks of the month bill rates were
open
follows:
2-months,
23-32%, 3-months, 27-32%, 429-32%,
and
6-months,
1%%.
Rates eased
gradually to close the month at 21-32%, %%, 13-16%,
and
13-16% for the respective maturities. The New
York banks were closed on all Saturdays in July, resulting
in nominal sterling quotations for those days.
as
months,
LONDON
CHECK
RATE
ON PARIS
AND
PRICE
OF GOLD
IN
LONDON
1_
Mean
London
London
Check Rate
Open Market
on
Paris
Gold Price
July
2
148s.
176.74
Paris
on
Gold Price
SUN
July 17
DAY
176.72
148s.
6d.
July 18
6>iad.
Cuban
176.72
148s.
5 34d.
July
3
176.73
148s.
6^d.
July 19
176.72
148s.
6d.
July
4
176.72
148s.
6Hd.
July 20
176.72
148s.
5
176.72
148s.
6^d.
July 21
176.72
148s.
148s.
in
Havana
legislation.
induced
Some
by
pro¬
improvement
occurred, however, as the original legislative program was
substantially modified, but the discount at the end of July,
at
around
9%%,
considerably in
was
prior
prevailing
excess
of the
5%%
recent decline.
For the
second time since the early part of June the British-Chinese
figure
the
to
Stabilization Fund apparently
withdrew its support of the
July 18, allowing the Shanghai rate on London
to decline from about 6 9/16 pence,
at which level the
exchange had recently been pegged, to about 4% pence.
Changes in the gold holdings of the Bank of England
were as follows:
For the week ended July 5 a decrease of
on
.
.
£49,434; for the week ended July 12 an increase of £19,981,049, as the result of the purchase that day of £20,002,848
in gold bars from the Exchange Equalization account; for
the week ended July 19 an increase of £9,608; and for the
week ended July 26 a decrease of £35,848.
The Bank's
gold holdings
to the
on
July 26 stood at £247,040,111.
Pursuant
Currency and Bank Notes Act of 1939, the Bank of
England's statements beginning March 1, 1939, have carried
the gold holdings of the Bank at the market value current
as of the statement date instead of at the statutory price
which was formerly the basis of value.
Details of the gold movement at the Port of New York
were outlined as follows in the
"Monthly Review" of the
Federal Reserve Bank of New York for Aug. 1:
"Gold
imports of all classes at New York totaled $257,-
200,000 during July, of which $1S1,800,000 came from Eng¬
land, $45,500,000 from Holland, $14,200,000 from Canada,
$5,600,000
from
Switzerland,
$3,300,000
from
Mexico,
$2,400,000 from China, $2,100,000 from Colombia, $1,600,000
India, $500,000 from Chile, and $200,000 from Ecuador.
On the West Coast, $11,000,000 was received from Japan,
from
$3,800,000
from
Australia,
$300,000 from India.
"The
amount
of
gold
held
$800,000
from
under
earmark
China,
for
and
foreign
$170,-
account at the Federal Reserve banks increased about
000,000 during July, as compared with an increase of
$105,-
July 31 foreign holdings of ear¬
marked gold here amounted to approximately $1,300,000,000.
The net gain of gold to the United States in reported inter¬
national transactions, including receipts on the West Coast,
as
well as at New York, but deducting the addition to
000,000
in June,
and
on
foreign earmarked holdings, was $103,100,000, as compared
$130,500,000 in June and a monthly average of $257,-
with
700,000 in the first six months of 1939.
gold
stock
of
the
United
States
increased
about
$130,000,000 during July, as compared with a gain of $150,000,000 during June and $165,000,000 during May, reaching
new
end
of
high figure of approximately $16,240,000,000 at the
the month.
The total increase for the first seven
months of the year has been
6^d.
176.72
monetary
in excess of $1,700,000,000."
6Md.
July
dollars
for
demand
intense
jected
a
1-.
weakness
in the Chinese yuan.
The peso
to a discount of about 18% against the
United States dollar early in the month, in response to an
"The
London
Open Market
non-European currencies during the past
sharp break in the Cuban peso
featured by a
declined abruptly
Mean
London
Check Rate
July
was
renewed
and
yuan
Government in July instituted a census
British
The
month
6d.
6
176.72
14&.
6d.
July 22
July
7
176.72
148s.
6d.
July 23.
July
8__
176.72
,148s.
6d.
July 24
176.72
148s.
5^d.
July
9
July 25____
176.72
148s.
6d.
148s.
6d.
6^d.
July
SUN DAY
SUN DAY
French francs
July 10
176.72
148s.
6d.
July 26
176.72
July 11
176.72
148s.
6d.
July 27
176.72
148s.
July 12.
176.71
148s.
6d.
July 28
176.72
148s.
6Hd.
July 13
176.72
148s.
6d.
July 29
176.72
148s.
6y2d.
July 14
176.72
148s.
6d.
July 30
July 15
176.72
148s.
53^d.
July 31
148s.
6J4d.
SUN DAY
July 16
In
SUN DAY
176.71
commenting
on
the foreign exchange situation in July
the Federal Reserve Bank of New York said in its "Monthly
Review" for Aug. 1:
"With
the
exception
guilders,
of
showed
which
rather
erratic fluctuations, rates for the leading European curren¬
cies continued to hold steady during July.
of
The pound ster¬
against the dollar toward the middle
ling firmed slightly
the month, when rumors
were
Germany and Poland would reach
put into circulation that
an
agreement over Dan¬
zig.
During the remainder of July, however, the spot rate
continued to fluctuate within the narrow range of $4.68%
to
$4.68%, and turnover
limited.
was
French francs were
maintained at about 176.72 to the pound and,
ruled steady
"As
was
the
developments.
new
therefore, also
against the dollar.
in the previous month, rate changes
case
Netherlands
the
exchange
responded
to
in
political
internal
Reports toward the middle of July that a
Netherlands
Cabinet
committed
to
a
conservative
financial policy would be formed under former Prime Min¬
ister
to
a
Colijn led to short
high of $0.5367
developed on subsequent days, as indica¬
parliamentary opposition to the new Cabinet grew,
the
spot
rate
reacted
$0.5313, only slightly above
for
the
minor
open
other
so-called
fluctuations
discount
lent
the spot rate rose
Renewed signs of weak¬
however,
ness,
tions of
and
covering and
July 24.
on
of 4%
per annum
close
the
month
at
about
Spot quotations
currencies
showed
only
month ago.
neutral
during
three-month
on
to
a
the month
just ended,
belgas narrowed from
to 2%, accompanying
an
an
and the
equiva¬
easing of
market money rates in Brussels, which followed the
Bank's action in lowering its discount rate from
National
3% to 2%%.
CONTINENTAL
AND
were
OTHER FOREIGN EXCHANGE
exceptionally steady throughout July,
with the rate favoring Paris and hardly ever deviating from
176.72 francs to the pound, as compared with the official
minimum of 179 francs to the pound.
Official figures show that the gold
stock of the Bank of
equalization fund exceeded
holdings, which were pub¬
lished as of the end of March.
The British gold amounted to
79,949,000 ounces, equivalent to 2,265 fine metric tons.
The French total as of the end of Feburary amounted to
2,573 fine metric tons.
On the assumption that there were
no
hidden British reserves, the French stock, therefore,
exceeded that of London by 308 fine metric tons.
The
French report indicated that as of the end of February the
French equalization fund had gold amounting to 459,132
kilos 900-1000 fine, valued at 17,423,000,000 francs.
At
the end of October, 1938, the fund's gold was 54,776 kilos,
valued at 2,167,000,000 francs.
It was shown that French
gold holdings in the first four months of the present Ministry
had increased 354%.
French foreign trade reports published in July showed that
for the first half of the year there was a reduction of 2,575,000,000 francs in the import balance, as compared with the
corresponding period a year ago. 'While imports were 24,765,000,000 francs, an increase of 1,501,000,000 francs,
exports were 18,040,000,000 francs, an increase of 4,076,000,000 francs.
The deficit was reduced from 9,301,000,000
francs in 1938 to 6,725,000,000 francs in 1939.
On July 29, the French Cabinet passed a series of 80 decree
laws covering a variety of matters, of which the most impor¬
tant was the prolongation of the life of the present Parlia¬
ment for two years.
The parliamentary elections would
normally have taken place in November, when the authority
of the Daladier Cabinet to govern by decree was to terminate.
France and the French exchange
the total of Great Britain's gold
The continuation of the Parliament is in effect a continuance
of the decree powers for two years.
sold on July 3 at 2.64%@2.65 and on
Paris cable transfers
July 31 at 2.64%@
2.65.
Belgian
currency was
rate in New York ruled
steady throughout July.
The spot
generally at 16.99%.
On July 5 the
Aug., 1939]
MONTHLY REVIEW
Belgian Government took
trade.
Its
to increase
measures
the export
designed to stimulate domestic
recovery through wider use of cheaper central bank credit.
The first step was the reduction in the rediscount rate of the
Bank of Belgium toThe rate had been at 3% since
May 11 at which time it had been reduced from 4%, which
rate had been in effect since
April 17.
A rate of 1 Yi%
discount for paper based upon exports of Belgan goods
was put into effect.
At the same time a 1 XA% discount
rate was established
for Treasury paper having a ma¬
turity of four months or less in order to broaden the mar¬
ket
for
program
Government
was
Shanghai dollar was due to the efforts of Japan to force the
adoption of the Japanese sponsored currency of North
China.
The London
price for silver was 18 1-16d.
on July 3 and
July 31. The Hongkong dollar was 28.77 @291-16
July 3 and 28.64 @28 13-16 on July 31.
The Shanghai
dollar was
12.6234@12 15-16 on July 3 and 8.40@9.00 on
July 31.
Yen checks were 27.28@27.31 on July 3 and
27.28 @28.30 on July 31.
1613-16d.
Under
the
new
system
«
purely domestic
avoided
,r
NN
CO
«
&
Stf 3
~
N
CO CO CO
Tt*'
m\2*
2
N N I*** Is* Is*
N N N b* l>»
u-
CO CO CD CO CO
;
CO CO CO CO CO
CD CD CD CO CO
^ Tb
rf
odium
of
^
«r ,r
3?
X
CO
CO CO
Is* CO
COCONNN
CO CO CO
CO CO CO CO cO
CO CO CO CO CO
CO CO CO CO CO
y£
h ©
CO CO CO
CO
an
r\
Tti
^
rj* TT* rb Tb
Tb rj* Tt<
Tfl
Tti
I
T$
5
to
S cr \oo
CO
iH
CO CO CO CO CO
r>- r>- n co co
CO CO CO CO CO
Sa>
CO CO CO CD CO.
53
CO CO CO CO CO
CO CO CO CO co
Tt< ^
Tt*
Q
S « « « S
r* \oo \oo \oo \co
2
16.99@16.99M-
Oi
M N
Ct
rH
i—<
yji
^
•
CO CO CO CO CO
CO
CO CO CO CO CO
CO CO CO CO CO
CO
Tf Tf
T*4
rfi Tt*
<0(0
jj
U"5
The Reichsbank statement
0
iT5
\po
«C\ »0\ i<5\ 0\
co i*** co CO co
CO CO CO CO CO
CO CO CO CO CO
German mark quotations were held steady with reference
to both sterling and the dollar
by the strict control at Berlin.
as of June 30 showed that note
circulation had reached the highest level since the post-war
period at 8,731,137,000 marks.
A year earlier circulation
was reported at
6,439,974,000 marks.
CO
^5
S
By this
paper.
the
s
a
V#
means the Belgian au¬
outright cash subsidy,
although the net effect is the same as far as the foreign cost of
the Belgian article is concerned, because lower financing
charges mean lower production costs, which in turn permit
the quotation of lower prices abroad.
Belgian cable trans¬
fers sold on July 3 at 16.993^@17.003^, and on
July 31 at
thorities
s,
?
an
export bill of exchange may be discounted at the National
Bank of Belgium at a charge of
llA%, while 2lA% is charged
for
on
on
»
issues.
17
O
wjc
Kj
O
.
«S- <0
t-
U"i
Tf Tf
«■*
»-4
k.
**N
—rt
t- t-
-<^CO<(JcD<OCD-<<l<D cqcococo-^^cocqcocqcq
O
t
NO
<,
CO CD CO CD CD
hh
=3!
53
Q
£ a a a 53 a
OP-"
1-4
f/}NNNNN
CD CO CD CD
Figures published in Berlin in mid-July showed that the
working income in Germany increased 64.3% between
1933 and 1938.
The production of consumption goods in¬
creased only 29.5%.
The added working income was ab¬
sorbed in the main by added taxation.
In other words, the
workers have been increasingly working to produce
greater
CO CD CO
CO CO l-H
Sen
°5.
CO CO CO CO CO
Tfi
^
r* rfl Tf*
total
«\
,N
CO
held
-O
requires
to
—k u,
^5
N00
uT Cft4
in
CON
^
to
steady throughout July,
as
X X X X X
<0
| 5^
iflT uT
53
X
CO CO CO CO CO
CD
rji
^ rh rfi rh Tt4
53
a
53
53
53
53
rJH rt4
C3
C3
C3
O
.
<3
cecec
53
xxxxx
X
CO CO CO co CO
CD
^
to
«©
ito
00
x 00 00
obxxxx
CD
CO CO CD
CD CD CD CD CD
X 00 00 00 00
CO CO CO CD CO
T)l Tjl
^
during
Tjl
^ ^ ^
Tf4
g
rVi
00
oc 00 00
X X X X X
0
K
CD CO CD
CD CD CO CD CD
Tp TP
c»
C3
53
53
53
—
^
53
xxxxx
53
X
CO cO cu co CO
CD
rt4 TJ4 T}4
0
53
^ Tb ^ ^
lllll
III!
»
•
■
e
rf rf
e
«
«
53
rf<
lit
53
rf
53
53
xxxxx
1
FC
5D 5D CD'D 5D
^
1
III
53
CD
rjl T}I 1,1 -^1 ^
X 00 00 X X
CO co CO CO CO
CO CO CD SO CO
CD CD CD
XXXXX
CO CO CO CO CO
Tt4 rf
Tf
53
X X X X X
XXX
CD
II
Tt«
II
1
1
1
till
>Hcac«3Tti|r5cor»oooc©,H<Ncorfi»Dcor~ooosO'-icaooTfUocDt^occcO'-H
HrtHrtHHHHrtHMNNNNNNMINMWM
was
law has been enacted in Greece which
to sell to an authorized bank within
a
three months all foreign
exchange received from abroad
10
S
00 00 00 00 00
CO CO CO CO CO
XXXXX
CD CD CD CD CD
Tjl If If
0
C3
.
«3.
The United States Department of Commerce
residents
krt
00 oc x
CD CO CD
-*
'"9
5.263^, and on July 31 at
5.263^@5.263^.
Greek exchange is one of the minor units in the New York
^
*^ v
CC
00
CD
which might illuminate the financial and business situation
in Italy.
Cable transfers on Rome sold on July 3 at 5.26Y%@
market.
0
■
CO
the past few years, by the stringent control at Rome.
The
Government continued to withhold publication of any figures
advised in July that
^ ^ ^
rjfl
improvement in
their own standard of
living.
Despite increased taxation,
the total German debt increased from
24,000,000,000 marks
in 1932 to 64,000,000,000 marks as of the end of June. 1939.
were
I-ao co
CO CO CO CO CO
COCO CO
S v 2 S S
armaments for the State rather than toward
Italian lire
r-N
w\eo\«\
^j&Ji* ^ ^ ^ ^ ^ ^
as
DAILY
profits
or other earnings from business carried on in Greece
remuneration for services rendered in Greece to
persons
firms established abroad.
The Greek drachma was
RATES
^ ^ ^
OF FOREIGN
jzz?ja?o?
EXCHANGE
or as
for
quoted throughout the month at 0.85% and 0.8634 cents.
Exchange on the countries neutral during the war was
steady and in close sympathy with sterling so far as the
Scandinavian and the Swiss currencies
guilder fluctuated widely, showing
and 53.53 for cable transfers.
It
should
June 30
as
borrow
was
concerned.
The
of between 53.08
The fluctuation in the
guilder
be
a
recalled
that
Premier
Colijn resigned
consequence of
for defense and
without
a
controversy over his reluctance
public works, so that Holland
government until July 25, when he formed a
cabinet from the members of the
parliamentary
In the debate in the lower House on
July 27
confidence
tion
passed and the
July 28.
on
on
was
a
minority.
motion of
no-
Cabinet offered its resigna¬
22.5234@
34
Cable transfers on Sweden were 24.10 @24.1114 on
July 3 and 24.12@24.13 on July 31.
Exchange on the South American countries was quiet and
steady throughout July.
Rates were .held in close relation
•
London and
to
New
York
controls.
through the various exchange
budget estimates issued in July showed the
Argentine Government's deficit for 1940 at
167,200,000
pesos.
The budget bill calculated the expenditures of'the
year at 1,089,900,000 pesos, and revenues at
922,700,000
Toward the end of the month the
Argentine Ministry of
a
communique denying "insistent rumors here
modification in the exchange rates in
official
and free markets." The statement added: "The
present situa¬
tion of the Treasury and the
financing of the crops can be
faced without recourse in
any way to monetary manipula¬
and abroad of
tion."
disclosed at the end of July that
negotiations
under way between the Brazilian Government
and
ment
on
Brazilian dollar bonds.
l.
SUNDAY
2.64%a2.64y8 2.64Jia2.65
22.53 V2a.54^ 22.54o22.55
HOLIDAY
2.64%a2.64y8
2.&4%a .6415is
2.64^a.64"i8
.64^a2.65
,64J^a2.65
,64^a2.65
22.54a22.55
July 10-
2.64^a .6415i6
July 11.
2.643432.641516
64^a2.65
64^a2.65
July 12.
2.64Jia2.65
2.64 J^a2.65
2.64?ia2.65
July
3.
July "4.
July
July
5.
6-
July
7.
8.
July
9.
July 13.
July 14.
22.53 ^a.54
HOLIDAY
SUNDAY
22.54022.55
22.54a22.55M
64i5iea .65L6 22.53^0.543^
64i5i6a .65116 22.54a22.543^
65
a2.65iie 22.54a22.5434
22.54o22.55
4.253404.26
22.5434a22.55 4.2534o4.26
4.253404.26
22.54 34022.55
SUNDAY
2.64ui6« .64
July 20.
2.6434a2.64^
2M%a2M7/8
,64^a2.651i6 22.53 34a. 54 y, 22.54o22.55
4.253404.26
.65
a2.653i6 22.5534a.57 34 22.55 34 o22.59 4.253404.27
,64i5i6a2.65
22.55a22.56
22.553^0.5634 4.253404.27
22.55a22.56
22.55 34 a. 56 34 4.253404.27
,64%a2.65
22.55022.56
22.55 34a.56 34 4.253404.27
,64%a2.65
2.64^a2.65iie
2.64J^a2.65ii6
2.64^a2.64K
2.64%a2.64^
2.64?ia2.64J^
64i5i6a.65^ 22.57a22.58
64i516a .65y8 22.56a22.57
64Ka2.65
22.56a22.56J4
64%a2.65
22.56a22.5634
64%a2.65
22.5534a.5614
July 17.
July 18.
July 21.
2.64Ma2.65
2.64»ia2.65
July 22.
.HOLIDAY
SUNDAY
July 23.
July 24.
July 25.
July 26.
July 27.
July 28.
SUNDAY
July 30.
II 2.643432.641516 2.64^a2.65
July 31.
22.55
022.56 22.5540 22.564 4.2434a4.27
Germany
Belgium
Reichsmark
Belga
Checks
Cables
Checks
Checks
16.99 34al7.00 34
19.58ol9.75
16.99 34O17.00 17.00al7.0034
40.1034a.1234 40.11040.13
40.1034a40.13 40.11040.1333 16.99al7.00
16.99 34 al7.00 34
40.1034a40.13 40.11a40.1334 16.99al6.99 V4 16.99 34al7.00
19.58019.75
HOLIDAY
July
SUNDAY
40.10 34a. 12 34 40.11a40.13
16.99al7.00
HOLIDAY
July
July
July
July
19.58ol9.75
19.58ol9.75
HOLIDAY
July
SUNDAY
July
40.Ilo40.1234 40.1134O40.13 16.99al7.0G
40.1134o40.13 40.12a40.1334 16.99al6.9934
40.Ila40.13
40.113^a40.14 16.99al6.99 34
40.lla40.13
40.1134a.1333 16.99al6.9934
40.11040.13
40.1134a.1334 16.9834al6.99
July 10
July 11
July 12
July 13
16.9934ol7.0034
19.58ol9.75
16.99 34O17.00
16.99 34al7.00
19.58ol9.75
I9.58al9.75
16.99 34al7.00
19.58019.75
16.99al6.9934
19.58o19.75
40.1134a.1334 16.9834al6.99 16.99al6.99 34
40.1134o40.14 16.99al6.9934 16.9934al7.00
40.1134a.1334 16.99ol6.99 34 16.99 34O17.00
19.58ol9.75
July 18
40.lla40.13
July 19
40.llo40.13
July 20
40.1134a40.13 40.UMo40.14 16.99al6.9934
40.1134a40.13 40.12a40.1334 16.99al6.9934
The precarious position of
the
Hungary
Pengo
Cables
July
40.11040.13
pay¬
22.5734 a.5833 4.243404.27
22.5634a.57 34 4.243404.27
22.5634 a22.57 4.2434o4.27
22.56 3£a22.57 4.243404.27
22.56a22.57
4.243404.27
HOLIDAY
July 29.
HOLIDAY
July 16
_
22.5434a.553^ 4.2534a4.26
22.5434a.55 34 4.253^04.26
HOLIDAY
July 15.
July 16.
July 15
the
nominal at nine cents.
4,243404.2634
22.54 34 a.55M 4.243404.2634
22.54a22.55 M 4.24 34 o4.26
22.53i/2a22.55 22.54a22.5534 4.243404.26
July 17
toward the end of
wis
Checks
HOLIDAY
2.
were
Shanghai dollar, which collapsed
entirely
July.
On June 1 the Shanghai dollar was
quoted 15.98@1634- It declined sharply at the end of June
to 12.73@12.90.
On July 28 the quotation in New York
was
Cables
repre¬
foreign bondholders for the resumption of
Exchange on the Far Eastern countries during
July fol¬
lowed familiar trends.
For the most part these currencies
moved in close
relationship to sterling. The outstanding ex¬
ception
Checks
July
July 14
was
sentatives of
Cables
July
July
pesos.
It
Escudo
Checks
Official
Finance issued
Portugal
Franc
July 19.
new
Guilder cable transfers sold on
July 3 at 53.0734@53.09
and on July 31 at
53.10@53.13.
Swiss cable transfers
sold on July 3 at 22.54@22.55 and on
July 31 at
22.56
Switzerland
Franc
July
largely the result of internal difficulties.
was
to
were
a range
France
SUNDAY
July 21
July 22
19.58ol9.75
19.58ol9.75
HOLIDAY
July 23
16.99 34al7.00
16.99 34al7.00
19.58ol9.75
19.58ol9.75
SUNDAY
July 24
40.11a40.13
July 25
40.11a40.13
40.1134&. 13 34 16.99al6.99 34 16.99 34al7.00
19.58ol9.7j5
19.59ol9.75*
July 26
40.11a40.13
40.1134a.1334 16.9834a.99 34 16.99al6.99M
19.58ol9.75
40.1134a.1334 16.99016.9934 16.9914ol7.00
July 27
40.11a40.13
40.1134a. 13 34 16.98 340.99 34
16„99al6.99M
19.58019.75
July 28
40.llo40.13
40.1134a.1334 16.9834ol6.99 16.99al6.9934
19.58ol9.75
July 29
HOLIDAY
July 30
Julv 31
SUNDAY
..
40 1134 a40.1334
40.12
O40.14 16.984116.99U 16.99ol6.99M
19.58ol9.75
MONTHLY REVIEW
18
RATES
DAILY
Netherlands
OF FOREIGN EXCHANGE (Concluded)
Poland
Dollar
Krone
Guilder
Cables
Checks
Cables
Checks
Checks
sunday
53.07a53.08K 53.07Ka53.09 20.89a20.90K 20.89Ka20.91
holiday
July
Peso
Cables
Checks
1
2
July
3_
31.2la31.22
56.98a58.00
sunday
discount
5uaK%
31.20a31.21
holiday
July
4
18.81al8.85
July
5
5ieaK %
discount
31.2oa31.2l
31.2la31.22
56.98a58.00
18.81al8.85
July
6
1764a1564%
discount
31.20
31.21
56.98a58.00
18.81al8.85
July
7
Ka» 64%
discount
31.20
31.21
56.98a58.00
holiday
July
8
sunday
July
July
9
53.07a53.08K 53.07Ka53.09 20.89a20.90K 20.89Ka20.91
20.89a20.90K 20.89 Ka20.91
53.07Ka.08K 53.08a53.09
53.07a53.08K 53.07Ka53.09 20.89a20.90K 20.89Ka20.91
uuly
July
July
July
July
18.81al8.85
Checks
holiday
July
holiday
July
Colombia
Argentina
Peso
Checks
.
July
July
J
Canada
Zloty
Denmark
9.
sunday
Ma" 64%
discount
31.20a31.21
31.2la31.22
56.98a57.75
732a316%
discount
31.20a31.2l
31.2la31.22
56.98a58.00
discount
31.20a31.2l
31.2la31.22
57.08a58.00
13.
1304a3lB%
732a532%
discount
31.20a31.2l
31.2la31.22
57.15a58.00
July
14
U64a332%
discount
31.20a31.21
31.2la33.22
57.15a58.00
July
15
holiday
July
16
sunday
31.22
57.07a58.00
53.09Ka.llK 20.89a20.90K 20.89Ka20.91
53.08Ka53.10 20.89a20.90K 20.89Ka20.91
53.09a53.10K 53.09Ka53.11 20.89Ka20.90 20.90a20.91
53.13a53.22
53.13Ka53.24 20.89a20.90K 20.89Ka20.91
18.83al8.85
July
10
18.83al8.85
July
11
18.82al8.85
July
12-.
18.81al8.85
July
20.89a20.89K 20.89Ka.90K
holiday
18.83al8.85
July 10.
53.09a53.11
July 11.
53.08a53.09
July 12
July 13
,
53.18a53.22
53.15a53.19
July 14
July 15
sunday
July 16
holiday
7
-
—
..
53.30a53.37
20.89a20.90K 20.89Ka20.91
18.81al8.84
July
17
3iea964%
31.21
53.27a53.34
discount
July 17
53.46a53.60
18.82al8.84
July
18
Ma332%
31.22a31.23'
57.05a58.00
July
19
y8a764%
31.21a31.22
31.22a3l.23
53.46a53.52
18.80al8.84
discount
57.05a58.00
July 19
20.90a20.91K 20.90Ka20.92
20.90a20.91
20.90Ka.91K
31.21a31.22
53.43a53.57
discount
July 18
53.43 Ka.53K 53.46Ka.56K 20.89Ka20.91 20.90a29.91K
18.81al8.84
July
20.
Ka332%
discount
31.21
31.22
57.05a58.00
July 20
53.49Ka53.55 20.89a20.90K 20.89Ka20.91
July
21
Ma332%
discount
31.21
31.22
57.05a58.00
53.49a53.54
18.81al8.84
July
22
July
23
18.80al8.84
July
24
332a564%
31.22
57.05a58.00
18.80al8.84
July
25
332a564%
discount
31.21
31.22
57.05a58.00
July 25
53.46a53.52
20.90Ka.91K
53.63 Ka53.67 20.90a20.91
53.47a53.53
20.89Ka20.91 20.90a20.91K
31.21
53.63a53.66
discount
July 24
July
26
764a3fi4%
discount
31.21
31.22
57.05a58.00
discount
31.21
31.22
57.05a58.00
31.20a31.2l
3l.2la31.22
57.05a58.00
July 21
53.49a53.55
holiday
July 22
sunday
July 23
holiday
sunday
July 26
53.47a53.49
53.47Ka53.50 20.89a20.91
20.89Ka.91K
18.80al8.84
July 27
53.16a53.47
53.17a53.48
20.89a20.90
20.89Ka.90K
18.80al8.85
July
27
316a164%
53.15Ka53.19
53.16a53.19K 20.89a20.90
20.89Ka.90K
18.80al8.85
July
28
>32%
holiday
sunday
July 28
July 29
holiday
July
July 30
July
31
par
30
July
a
29
sunday
disct.
53.09Ka53.12 53.10a53.13
July 31
20.89a20.90K 20.89Ka.91
18.80al8.85
Sweden
Norway
Finland
Krona
Krone
Markka
par
Milreis
31.2la3l.22
57.05a58.00
Bolivia
Ecuador
Peso
a
Brazil
31.20a31.21
Chile
disct.
Jc4%
Boliviano
Sucre
Checks
Checks
3.50
7.00
3.50
7.00
I
Checks
Checks
Cables
,
July
July
holiday
July
sunday
5.05a5.24
5.06a5.25
Checks
HOLIDAY
SUNDAY
2
July
3._
—
5.17a5.19
HOLIDAY
July
4__
July
5..
5.05a5.24
5.06a5.25
July
6..
5.05a5.24
5.06a5.25
5.17a5.l9
3.50
7.00
July
7..
5.05a5.24
5.06a5.25
5.17a5.l9
3.50
7.00
holiday
July
8_.
sunday
July
9_.
holiday
July
24.10Ka.llK 23.51Ka23.53 23.52a23.53K 2.05Ka2.07
24.10a24.11
24.10Ka24.12 23.51Ka23.53 23.52a23.53K 2.05Ka2.07
23.52a23.53
23.52Ka.53 K 2.05Ka2.07
24.10Ka.llK 24.11a24.12
24.10a24.11
July
July
July
July
July
2.05Ka2.07
Cables
1--
July
24.09Ka24.ll 24.10a24.llK 23.51Ka.52K 23.52a23.53
July
Checks
Checks
Cables
9_.
24.11a24.12
24.llKa.12K
24.11a24.12
24.llKa.12K
24.11a24.12
24.llKa.l2K
24.11a24.12
24.llKa.12K
24.11a24.11K 24.12a24.l2K
July 10
July 11.
July 12.
July 13.
July 14.
23.52Ka.53K 2.05Ka2.07
23.51Ka23.53 23.52a23.53K 2.05Ka2.07
23.52a23.52K 23.52Ka23.53 2.05Ka2.07
23.51 Ka23.53 23.52a23.53K 2.05Ka2.07
23.52a23.53
23.53a23.53K 2.06Ka2.07
23.52a23.53
SUNDAY
3.50
7.00
July 10-.
5.01a5.24
5.02a5.25
5.17a5.19
July 11
5.10a5.24
5.11a5.25
5.17a5.l9
3.50
7.00
July 12..
5.10a5.24
5.11a5.25
5.17a5.19
3.50
7.00
July 13..
5.01a5.24
5.02a5.25
5.17a5.l9
3.50
7.00
July 14..
5.05a5.24
5.06a5.25
5.17a5.l9
3.50
7.00
—
HOLIDAY
July 16..
sunday
July 16.
HOLIDAY
July 15..
holiday
July 15.
5.17a5.l9
SUNDAY
23.52Ka.53K 2.05Ka2.07
23.53Ka.54K 2.05Ka2.07
23.52Ka.53K 20.5Ka2.07
July 17—
5.10a5.24
5.11a5.25
5.17a5.l9
3.50
7.00
July 18..
5.10a5.24
5.11a5.25
5.l7a5.l9
3.50
7.00
July 19..
5.02a5.24
5.03a5.25
5.17a5.19
3.50
7.00
23.51Ka23.53 23.52a23.53K 2.05Ka2.07
2.05Ka2.07
24.llKa24.13 24.12a24.13K 23.51Ka.52K 23.52a23.53
July 20..
5.04a5.24
5.05a5.25
5.l7a5.19
3.50
7.00
5.17a5.l9
3.50
7.00
24.11a24.12
24.llKa24.13
24.12Ka24.14 24.13a24.14K
24.12a24.13K 24.l2Ka24.14
24.11Ka24.13 24.12a24.13K
July 17.
July 18.
July 19.
July 20.
July 21,
23.52a23.53
23.53a23.54
23.52a23.53
July 22.
July 27_
24.l2a24.13
24.12Ka.13K
24.11Ka24.13 24.12a24.13K
24.12a24.13
24.12Ka.13K
24.llKa24.13 24.l2a24.13K
July 28-
24.llKa.12K 24.12a24.13
July 24.
July 26-
23.52Ka.53 K
23.52Ka.53K
23.51Ka23.53 23.52a23.53K
23.51Ka23.53 23.52a23.53K
23.51Ka.52K 23.52a23.53
23.52a23.53
23.52a23.53
2.05Ka2.07
2.05Ka2.07
2.05Ka2.07
2.05Ka2.07
2.05Ka2.07
24.llKa.12K 24.12a24.13
July 31.
SUNDAY
July 24..
5.04a5.24
5.05a5.25
5.17a5.19
3.50
7.00
July 25..
5.04a5.24
5.05a5.25
5.17a5.19
3.50
7.00
July 26-.
5.02a5.24
5.03a5.25
5.17a5.l9
3.50
7.00
July 27..
5.02a5.24
5.03a5.25
5.l7a5.19
3.50
7.00
5.17a5.19
3.50
7.00
3.50
7.00
July 28
—
5.03a5.25
5.02a5.24
23.51Ka.52K 23.52a23.53
2.05Ka2.07
HOLIDAY
July 30..
sunday
July 30-
HOLIDAY
July 29..
holiday
July 29_
5.03a5.25
5.02a5.24
July 23..
sunday
July 23.
July 25.
July 21..
July 22..
holiday
SUNDAY
5.04a5.24
5.05a5.25
5.17a5.l9
Uruguay
Venezuela
Peru
Japan
Hongkong
Peso
Bolimr
Sol
Yen
Dollar
Checks
July 31..
Checks
Checks
Checks
Checks
t,zecno-
Spain
Lira
Checks
July
1
Cables
3—
July
4__
July
5—
July
6__
July
7—
July
8..
9_.
July
11.02MallK
July
1—
HOLIDAY
July
2..
SUNDAY
July
3..
31.50
17.75
27.28a27.31
28.77a29»i«
July
4—
HOLIDAY
17.75al8.25
27.28a27.30
28.84a291u
5.26Ka5.26K
5.26a5.26M
61.59a61.60
No rates
available
5-
61.59a61.60
31.50
6..
61.60a61.62
31.50
18.25
27.27a27.31
28.79a291n
Juiy
7—
61.60a61.62
31.50
18.25al8.75
27.2Sa27.31
28.83a291ie
July
8-.
HOLIDAY
SUNDAY
11.02KaHK
11.02MallK
11.02MallK
11.02MaHK
11.02MallK
July
July
HOLIDAY
11.02KallM
11.02MallK
11.02MaHK
12..
July 13—
July 14..
Checks
Cables
HOLIDAY
July 10—
July 11-.
July
..
SUNDAY
2—
July
Checks
/
Koruna
m
HOLIDAY
—
July
slovakia
Italy
Peseta
Juiy
9..
SUNDAY
5.26Ka5.26K
5.26K®5.26K
5.26Ka5.26K
5.26a5.26K
5.26a5.26K
5.26a5.26K
5.26Ka5.26K
5.26K«5.26 K
5.26 Kfl5.26 K
5.26Ka5.26K
5.26K«5.26K
5.26a5.26K
5.26a5.26K
5.26a5.26M
5.26a5.26K
5.26a5.26K
July 10—
July 20..
July 21July 22„
July 27—
July 28..
28.79a291i«
27.28a28.31
61.60a61.61
31.50
18.50al8.75
27.28a27.31
28.83a291u
available
July 14..
61.60a61.61
31.50
18.50al8.75
27.28a27.31
28.89a29iu
HOLIDAY
SUNDAY
July 16—
July 17-
5.26a5.26M
5.26a5.26K
61.60a61.61
31.50
18.60al8.75
27.28a27.31
28.81a291n
July 18—
61.61a61.63
31.50
18.50al8.75
27.29^27.32
28.69a28"i#
July 19—
61.60a61.62
31.50
18.60al8.75
27.28a27.31
July 20—
61.60a61.62
31.50
18.65al8.75
27.28a27.31
28.55a28»i#
July 2i_.
5.26Ka5.26K
5.26Ka5.26K
5.26Ka5.26K
5.26Ka5.26K
5.26Ko5.26K
5.26a5.26K
61.60a61.61
31.50
18.60al8.75
27.28a27.31
28.57a28"i«
HOLIDAY
July 22..
SUNDAY
July 23^.
5.26a5.26K
61.60a61.61
31.50
18.50al8.75
27.28a27.31
28.56a28»i(
July 25..
61.60a61.61
31.50
18.50al8.75
27.28a27.30
28.57a2813x#
July 26..
61.60a61.61
31.50
18.50al8.75
27.28a27.31
28.57a28»u
July 27..
61.60a61.61
31.50
18.50al8.75
27.28a27.31
28.58a28I3u
July 28
61.60a61.61
31.50
18.70al8.75
27.27a27.31
28.58a2813n
27.28a27.30
28.64a28"ia
—
HOLIDAY
July 29..
HOLIDAY
SUNDAY
July 29..
July 30—
July 30-
SUNDAY
July 31_.
5.26Ka5.26K
5.26a5.26M
61.59a61.60
31.50
18.75al9.00
Philippine
11.02KallM
July 31..
28.6Sa28K
July 24..
5.26Ka5.26K
5.26K«5.26K
5.26Ka5.26K
5.26Ka5.26K
5.26Ka5.26K
5.26a5.26K
5.26a5.26K
2S.80a291u
61.60a61.61
July 13..
SUNDAY
July 25..
July 26—
27.28a27.31
juiy 12..
HOLIDAY
July 23..
July 24..
28.79a291i«
18.25al8.50
18.25al8.50
July 15—
5.26a5.26K
5.26a5.26K
5.26a5.26K
5.26a5.26K
11.02KallK
11.02KallK
11.02MallK
11.02MallK
11.02MallK
July 19..
27.28a27.31
31.50
31.50
No rates
SUNDAY
11.02KallK
11.02MallK
11.02MallK
11.02MallK
11.02MallK
July 17July 18-
18.25al8.50
61.60a61.61
31.50
HOLIDAY
July 15..
July 16..
61.60a61.61
July li--
Straits
Java
Rumania
Bulgaria
Yugoslavia
Greece
Shanghai
Islands
Settlements
India
Lev
Dinar
Drachma
Yuan Dollar
Peso
Dollar
Rupee
Guilder
Leu
Checks
Checks
Checks
Checks
Checks
Checks
Checks
34.91a34.94
53.26
Cables
Checks
Checks
July
1—
HOLIDAY
July
1
July
2__
SUNDAY
July
July
3..
July
4__
holiday
2-.
.70 K a. 72
1.20al,21
July
5—
.70Ka.72
July
6—
.70Ka.72
L.20al.23
.70Ka-72
1.20al.21
July
7—
July
S.¬
9—
July 10—
.70Ka.72
1.20al.21
.70Ka.72
.70Ka.72
.70Ka.72
1.20al.21
2.28
1.20al.21
.70Ka.72
1.20al.21
July
July
July
July
July
12—
13—
14—
15—
16—
12.70al2.75
49.80a49.85
54.85a54.95
34.88a34.93
53.32
a.86M
.85Ka.86M
.86
sunday
12.75
53.22
holiday
July 15..
July
34.88a34.92
sunday
16-.
34.90a34.93
53.47
12.44al2.75
49.85a49K
54.82a55.00
9.92al0.50
34.92a34.96
53.67
9.50al0.25
49.85a49K
49.85a49K
54.84a55.00
July 19-_
54.80a54.95
34.9la34.94
53.65
July 20—
54.75a54.95
53.56K
July 21
8.18a 9.25
54.78a54.90
34.90a34.93
.85Ka.86
.85Ka-86M
53.64
a2.31
49.85a49K
4913i6a49.85
34.9la34.94
2.27Ma2.31
8.42a 9.37
July 20—
.70Ka.72
1.20al.21
July 21.
.70Ka.72
1.20al.21
2.28
a2.31
.85Ka.86M
.70
a. 72
1.20al.21
2.27
a2.31
.85Ka.86
25..
.70
a.72
1.20al.21
2.27
a2.31
.85 K a. 86
July 26—
.70
a. 72
1.20al.21
2.27
a2.31
"
.85Ka.86
July 27..
.70
a. 72
1.20al.21
2.27
a2.31
.85Ka.86
July 28..
.70
a. 72
1.20al.22
2.26Ka2.31
.85Ka.86
.85Ma.86M
.85Ma.86M
.85Ma.86M
.85Ma.86M
.85Ma.86M
sunday
8.30a 9.25
49"»a49.85
54.79a54.93
34,9la34.95
July 25_.
8.30a 9.25
4913ioa49.85
54.75a54.90
34.91a34.95
53.60
July 26—
8.33a 9.00
49.80a4913i#
54.80a54.90
34.91aJI4.94
53.60
July 27..
8.11a 8.75
49.80a4913n
54.82a54.90
34.91a34.94
53.30
July 28--
8.33a 9;00
49.80a49"i«
54.79a54.90
34.93a34.97
53.33
34.96a34.99
53.24
:
■"'
!..•
holiday
sunday
J'.i!
July 30-_
SUNDAY
.85Ka.86
.85Ma.86M
53.74
July 24—
July 29..
HOLIDAY
a2.31
holiday
July 23..
SUNDAY
July 24..
2.27
—
July 22-.
HOLIDAY
53.32
July 14-_
July 12__
holiday
.85Ka.86M
July 19..
1.20al .22
34.89a34.93
a.86M
53.23
July 18--
2.28
a. 72
54.79a54.90
.86
—
53.23
34.88a34.92
July 17—
1.20al.21
.71
49.85«49K
July 11
34.88a34.92
54.75a54.92
.85Ka.86M
a. 72
—
July 13--
12.75al2.78
a.86M
53.23
54.75a54.92
.85Ka-86M
.70
July 31
53.20
.86
.85Ka.85K
2.27%a2.30
2.28Ma2.31
July 30..
53.21
34.90a34.93
.85<Ma.86
.85%a.86
.85Ma.86
34.89a34.92
.85Ka.86
1.20al.21
II
34.89a34.93
54.76a54.90
.85Ka.86
July 10-.
holiday
.85Ka.86
.85Ka.86
.85Ka.86
1.20al.21
a.72
July 29..
54.75a54.90
9..
,85Ma.86M
SUNDAY
.7lMa-72
.70
July
54.77a54.90
12.70al2.75
49.85a49K
49.85a49K
49.85a49K
8-_
July
2.27Ma2.30
2.29M,a2.30
July 17-.
July 23—
I2.69al2.80
7-.
July
a2.30
July 18..
.
49.85a49K
6—
July
.85Ka.86M
HOLIDAY
July 22—
12.79al2i5i8
I2.76al2i5i8
July
.85Ka.86
2.28Ka2.30
2.28Ka2.30
1.20al.21
54.83a54.90
5--
.85Ka.86
SUNDAY
July 11
54.76a54.95
49.85a49K
49.85a49K
4—
.85Ka.86M
,85Ka.86M
HOLIDAY
July
49.85a49K
I2.80al2i516
3-.
July
.85Ka.86M
.85Ka.86
2.26Ka2.31
2.26Ka2.30
2.26Ka2.30
sunday
I2.62al2is16
July
July
.85Ka.86
2.26Ka2.31
HOLIDAY
1.20al.21
—
July 31-.
8.40a 9.00
49.80a49i3ig
54.82a54.90
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF BOND PRICES DURING JULY
31
NOTICE—Cash and deferred delivery sales are disregarded In the
•utslde of the regular monthly range are shown in a footnote in the
range
for the
July_j
1939
Shares-
Jan. 1 to
1,046,892,000
.
1939
Stock Sales
$178,265,000
.$119,431,000
956,026,000
July
Jan. 1 to July
1938
1939
Bond Sales
1938
18,067,920
126,832,005
July 31
38,773,575
155,938,758
month's range unless they are the only transactions of the month, and when selling
month in which they occur.
No account is taken of such sales in computing the
year.
The tables
on
pages
Juiy, 1939, and the
embrace every
19 to 40 furnish
range
a
security dealt in
on
complete record of the transactions on the New York Stock Exchange during
They need no extended introduction, as they are self-explanatory.
since Jan. 1.
the Exchange.
The tables
We give bonds first, using the classification adopted in the official list.
The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
In accordance with the rule
are at a
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
The exceptions to the rule are income bonds and bonds on which
price to which accrued interest must be added.
interest is in default.
gent one or more
This method of
32ds of
Sales in
a
quoting bonds became effective Jan. 2, 1909.
PRICES IN JULY
Price
BONDS
July
S'c
repre-
July 1
1939
Bid
U S GOVERMENT BONDS
48,000 Treasury 4^s
1947-1952 A O
5,000
Registered
154,000 Treasury 4s
D
1944-1954 J
2,000
Registered.
10,000 Treasury 3^8
1946-1956 M "§
RANGE
SINCE JAN.
1
Jan. 3
N. 7. STOCK EXCHANGE
Value
Quotations after decimal point
point.
121.8
July 31
Ask Bid
121.12 122
Lowest
Ask
122.4
Highest
Sale Prices
121.7
Sale Prices
114.17 Sale
116
116.4
116.1
113.10 113.20
115.14 115.18 116
i05*"
10304 Sale
5 122.1
Sale
115.23
115.25
Sale
July
121.10
119
July
116.2
115.14
July
16*3*9
103:6*
July
105.13
July
...
Lowest
Highest
Sale Prices
Sale Prices
July
118.26
Jan.
26|122.13
July
11 121.18
July
119.2
Jan.
12 121.18
July
19 116.2
18 115.25
U 115.29
July
114.17
Jan.
3 116.19
June
5
July 18
June 22
July
115.15
May
July
113.10
Jan.
27 110.5
June
103.6
July
29 105.8
Jan.
23
June 21 104.30
Jan.
10
31 106.27
Jan.
3
3 115.25
18
July
1
Registered
47~666
T,66o
Treasury 3^8
Registered
Treasury 3Ms
55",665
Registered
Treasury 3Hs
23",600
1940-1943 7
Treasury 334s
D
1*05*16
163*7*
*29
103.15
July
7
31 105.20
July
10
103.15
1941-1943
M
S
106.27 Sale
105.19 105.22 105.13 Sale
3 111.10
June
7
16
July
5 110.24
July
14
A
107.4
106.18 106.21 106.8
July
26 106.15
July
5
106.30
Feb. 23 107.7
July
110.19
July
31
109.22
Jan.
26 111.9
June
allO.2 July
110.24 July
alio.2
July
6
July 31
109.27
Jan.
25 111.5
June
6
109.22
Jan.
27 111.27
June
6
110.24
Mar. 31 111.2
May
8
1943-1945
1944-1946
107.13
A
A
O
O
109.27 Sale
106.11 106.9
110.1
Sale
110.19 Sale
110.11 Sale
110.27 110.30 111.1
...1946-1949
J
D
109.12 Sale
111.24 111.27 112.8
1949-1952
J
D
109.2
112.20 112.24 113.22
1946-1948
Sale
110.8
111.1
Jan.
10 110.27
June
106.9
July
26 107.12
Jan.
112.10 111.21
July
5 112.8
July
27
112.18
July
3 113.14
Juiy
2i
109.2
111.1
3
U
27
I66:i9*
Jan.
109.11
110.16
21",600 Treasury 3s
1,000
Registered
129,000 Treasury 3s
109.10
^.13.24
7
D
108*24
Sale
III
July
111.21
July
July
111.1
July
1951-1955 M
8
107.6
Sale
110.30 111.1
112.14 112.16 110.24
July
112.16
July
M
S
104.21 Sale
108.21 Sale
109.26 Sale
108.20
July
109.26
109.10 Sale
109.22 Sale
July
July
July
109.31
109,26
109.8
109.12
July
109.12
July
July
July
168.3*1 l6"9".2'
109.28 109.29 108.30
July
109.18
July
1*11*0
Hue Saie"
Registered
1955-1960
1,000
Registered
52,000 Treasury 2Mb
10,000
Registered
22,000 Treasury 2 Ms
Registered
1945-1947 M
S
107*4
1948-1951 M
S
165*2*2 sale"
Sale"
109.22
26 112.21
June
June
27 n 1:3*1
June
5
6 111.1
July
11
26 112.26
June
Mar.
107.4
Jan.
Jan.
7 109.22
Treasury 2 Ms
Registered
Treasury 2Mb
1951-1954 J
1956-1959 M
4,000
Registered..
219,000 Treasury 2Mb
1,000
Registered
1,342,000 Treasury 2Mb
D
S
Sale
103 A3
Sale"
107.30 108
109.5
107~8
16§:i3 Sale"
Sale"
Sale
107.26
107.6
107.30
1958-1963 J
D
102.28 Sale
106.30 107
107.29 Slae
D
102.25 Sale
106.28 Sale
108
107.5
July
3 109.9
July
108.19
July
108.2
108
.July
Apr.
27
28
104.12
Jan.
20 110.9
June
104.10
Jan.
27 109.26
July
31
14
21
107
Jan.
25 110.6
June
107.25
July
107.25
106.28
July
108
107
Jan.
27 109.30
105.19
Jan.
26 109.31
June
Jan.
23 106.3
Jan.
104
Jan.
26 109.21
June
165""
June
June
July
28
July
July
July
July
July
103:4""
Jan.
12
107.30
July
18 108.2
July
27
28
27
102.20
Jan.
26 108.23
June
29
107.25
26
5
Mar. 21
106.3
104.6
6
Apr. 10 110.28
26 114.5
Jan.
110.2
107.10
1, i7i~666 Treasury 2%b
6
Mar. 10
Jan.
111.1
3H&
Registered
10,000 treasury 3 Ms
Registered....
5
5
19
5
28
6
8
2
23
5
5
12
5
Sale
Treasury 2 Ms
Treasury 2Mb
Treasury 2^s
.1945 J
—
D
106.12 Sale
108.17 108.21 108.30 109
108.20
July
28 107.25
July
102.20
Jan.
26 108.16
June
5
108
....
1960-1965 J
Registered
4*5*1*666
Jan.
110.19 110.21 110.23 110.25 110.14
109.31
44"66O Treasury
22",000
109.30
109.30 Sale
1941 F
52,000 Treasury 3 Ms
1,000
Registered
59,000 Treasury 3Ks
Registered
26*666
June 22
D
Registered
180*666
July
June 22 105.24
J
1943-1947
Registered
103*666
105.13
105.24
June
June
7
106.6
Jan.
26 109.10
June
5
30 109.8
June
5
7 108
108.24
July
10
166:3*0"
July
*28
105.1
Jan.
i07:9*~ July
July
28
102.13
Jan.
107.21
28
Registered
.1948 M
S
105*5
105.15 i08~8
10 8*. 12
108:3*0 1*0*9
16§:i2" July'
Registered
1,000
1949-1953 J
102*2*2 Sale"
105.3*1 Sale" 113:22 1*13.24 165:2*8* July'
102.24 Sale
106
Registered
June
5
106.20
70,000 Treasury 2 Ms
1950-1952 M
Registered
*70*666
D
S
106.4
107.5
107.6
July
106.20
July
12
102.24
Jan.
106.20
July
105.28
July
107.7
July
27
102.16
Jan.
107.22
June
June 26
12
6
...
Treasury 2s
1947 J
D
*102*4
102*12 l05*6
165:10" July"
l05:2"8"
July
26
102*""
Jan.
166:3-
S
107.2
107.12
109.22 109.26 109.20 Sale
109.20
109.22
July
17
107.9
Jan.
110.6
June
5
106*2*7
Sale
108.26 108.28 109.2
109.4
166:2*6* Jul'y"
109:1"
July
28
106:2*6*
Jan.
I09:2T
June
6
106*1
Sale
166:2"
Sale"
166""" July"
loeao" July io 106"""
Jan.
160:2*7
Mar. 30
i05*"
1*0*5*10 105:22
l6*5*.i6 105:30 106""
Federal Farm Mortgage Corp—
15,000
334s
](L666
3s
8*3*666
3s
1944-1964 M
July
Registered
...1944-1949 M N
Registered
..
1942-1947 J
J
106.6
166:4
105.24
166:2*6 105:28 105:22" July"
Registered
"11*666
108.24 108.28 108.27 Sale
108:20
102.11 Sale
100.5
*100
105:2*7
July
July
11
105:3*
Jan.
lOeTs
June
July
6
106.26
Jan.
109.17
May
108.21
May 18
May
0
July
7
100
101.25
106.26 Sale
108.31
108.21
2 Ms
.1942-1947 Af S
Home Owners Mortgage Corp—
176,000
3s Series A
I944rl952 M N
July
Apr.
102.22
102.14
Feb. 24
104.1
Jan.
105.18
June
101.22
July
102.12
Registered
2*7*.000
I&looo
192,000
12Ms Series B
Registered
2 Ms Series G__
1 Ms series M
1939-1949 F
1942-1944 J
1945-1947 7
A
J
104.10 Sale
100.12 100
100.2
104.24
101.24 101.29 102.2
D
104.27 104.29 104.31 105.1
101.22
102.4
July
21 100.3
105.4
July
11
102.4
July
July
July
7
Mar.
June
6
2
2
6
FOREIGN GOVT & MUNICIPALS
Agricultural Mtge Bk (Colombia)—
8,000
AGtri sink fund 6s
1947 F A
5,000
AGtd sink fund 6s
1948 A O
2,000 Akershus (Kingd of Norway) 4S.1968 M S
15,000 AAntioquia (Depfc of) Col 7s A..1945 J J
15,000
AExternal s f 7s series B_
1945 J
J
15,000
AExternal s f 7s series C
„._l945J J
8,000
AExternal s f 7s series D__
1945 J
J
17,000
a7s 1st series
1957 A O
48,000
a7s 2d series
1957 A O
38,000
a7s 3d series...
1957 A O
52,000 Antwerp (Oity( extl loan 5s_.
1958 J D
Argentine Nation (Govt of)—
8 f external 4 Ms
273,000
1948 MN
198,000
Sinking fund external 4Ms
1971 MN
284.000
S f external conv loan 4s_Feb 1972 F A
236,000
8 f external conv loan 4s. .Apr 1972 A Q
-
For footnotes
see page
30*
25 %
25 %
93 M
10 M
26
26
95
Sale
10 %
Sale
10M
11%
10 H Sale
9 % Sale
8M
9%
8M
10 M
95 %
96
26 M
26 M
90
13i
13;
13;
13i
12}
12}
12}
901
92 M
87 M
78 %
78 M
Sale
Sale
Sale
80%
26 %
26 M
91
94
16
it*
m
26 % July
26 M July
90
14M
15
15H
14M
13 %
13 %
13 %
13 M
Sale
Sale
Sale
Sale
13%
13 M
12M
12%
13
88 %
77% Sale
77 M
28
92
11%
11M
11M
11%
28
1
92 % Sale
86 % Sale
76 % Sale
76 M Sale
20%
20%
91M
14M
14 M
July
July
July
July
July
July
July
July
July
92 M July
July
July
July
July
July
July
July
July
July
July
14 %
14 M
13 M
13 M
13 %
90 % July
1
86 M July
8
76 M July 25
76 % July 25
94
July 10
37% July 13
78 % July 11
78M July 11
23 M Apr.
8
25
Mar. 22
90
10M
9%
10M
10%
9%
Mar. 13
7
7
June 12
June 10
June 10
June 10
June
9
June
Jan.
Apr. 10
Jan.
3
Feb.
1
Feb.
1
Jan.
3
Jan. 28
9% Jan.
25
June
10
June 10
Jan. 11
9% Jan. 28
85M Apr.
17
89M Apr.
11
95
83 % Apr.
76
Feb.
11
3
88 M June 24
80 M June 20
75M Apr.
8
79M June
May 31
6
y. STOCK
N.
20
Sales in
8S
BONDS
July
Value
FOREIGN GOVT (Continued)—
147,000 Australia 6s of 1925.--July 15 1955
100,000
External loan 5s of 1927
--1957
163,000
External g 4)4s of 1928
1956
33,000 AAustrian Govt s f7s.---------1957
4,000 ABavaria (FreeState) ext.634s—1945
69,000 Belgium 25-yr external 634s
1949
62,000
External s f 6s
1955
124,000
External s f 7s.
1955
22,000 iBenin (Germany) s f 634g
1950
6,000
AExternal sinking fund 6s
1958
181,000 ABrazil (U S of) external 8s
1941
223,000
AExtl s f g 6 54s of 1926
1957
AExtl sf 654s of 1927
368,000
1957
ACent Ry 30-year g 7s—
146,000
1952
27,000 Brisbane (City) s f 5s
1957
49,000
Sinking fund gold 5s
1958
28,000
20-year s f 6s—
—inco
21,000 ABudapest (City of) 6s___1962
Buenos Aires (Province of)
5,000
a6s stamped
{901
143,000
Readjustment 434-4548
{977
13,000
Refunding s f 4 34-4 34s
16,000
Extl readjust 454s-4548
{976
33,000
Extl s f 4 34-4
54, S bonds
{975
38,000
3 %s external s f $ bonds
1984
Bulgaria (Kingdom of)—
7,000
ASecured s f 7s
{967
9,000
iStabilization loan 7 34 s
1968
Price
1939
j
,
12",666
a6s July coupon on
AFarm loan s f
a6s Oct coupon on---
—
ext s f g 7sa7s assented—
AExternal sinking fund
101"
MN
98
16
20
J
j
F
A
M 5
j
j
{942
s f gold 6s
assented-.ARy ref extl s f g 6s
AExternal
AOs
a6s assented-.--
AExtl
s
f 6s int ctfs
a6s assented.___AExtl sinking fund
a6s assented
"9",66o
AExternal sinking
10
F
A
j
D
D
Bank of gu s
a634s assented
AGuar s f gold 654 s
a654s assented..---
"8,666 ACologne (Germany)
Colombia
5034
5034 Sale
O
M1V
A
J
J
j
f 634s—1950
(Republic of)—
of) 7s
{951
{944
{949
Cuba Rep of) 5s of 1904--5s ext debt Ser A of 1914
MN
MN
D
D
O
A
O
MN
MN
M S
D
M S
j
O
J
A
O
MN
F
A
D
MN
j
F
A
F
A
J
j
MN
MS
F
A
{949
434s external loan
434 s external debt
30-year s f 534s
11134
11034
10334
10334
10234
9834
1834
3134
-p
if
30
28
A O
j
2,000 Estonia (Republic) 7s————{967
15,000 Finland (Rep of) external 6s_-__ 1945 M S
1434
9334
Sale
Sale
97",000
A35^year 534s stamped—_—{965
a5Mjs unstamped
—1965
j
D
17
17
14,000
a7s unstamped-—___1949
German Prov & Communal Bks—
11,000
(Cons Agric L'n) 634s ser A-1958 j D
AGreek Govt secured 7s
--1964 M2V
Sale
12
Sale
1334
834
834
"934
11,000
36.000
13,000
4,000
15,000
3,000
A
a6s part paid
-—-----1968
Haiti (Rep of) 6s series A
1952 AO
AHamburg (State) 6s
—1946 A O
A
MN
J
D
M S
,
j
J
1954 F A
347,000 Japanese Govt extl s f 634s
Extl sinking fund 534s.——1965 MN
295.000
For footnotes see page 30.
15
1034
Sale
15
834
1034
634
1034
734
1034
634
1034
734
1034
12 34
834
1234
834
1234
834
1234
9
834
19
2034
13
13'"
12
1234
10
1234
"1134
17
1934
26
2134 Sale
2134 Sale
2534
2534
27
2534
2534
2634
2634
"27"
&
W*
79
'8134
2534
if
834
2034
2634
2634
2634
2634
2634
_____
"1334
12
14
10
14
"1134
84
78
55
6134
5834
64
75
80
74
74
72
71
72
14
934
12
834
13
934
12
834
1234
834
1134
July
11
8
27
5
17
July 25
July 20
July 11
July 20
July 26
July 25
July
8
July 24
July 28
July 25
July 27
July
July
July 28
July 10
July 13
Julv
3
July 21
60
July 28
55
July
3
7434 July
5
20)4 July
27
2634
2634
2634
2634
83 J4
8134
65
61
78
70
69
69
7034
July 25
70
July 10
73
July 26
7034 July
3
70
July 10
70
July
~
1934 July 10
July
July
July
July
July
July
July
July
July
July
73
73
73
23
21
21
78
72
72
57
68
66
6534
6934
60
69
69
69
.....
1934
1534
100
20
10734
—
,
10834 11834
10334
21
—
.
23
23
Sale
75
20
89
—
1734 Sale
1534
16
2034 Sale
75
72
96
97
8934
10534 10534 10534 10634 10534
18
1934
1934
108
109
Sale
10934 Sale
104
10534
10334
113
11834
11834
10434
10434
10434
.
10534 Sale
7434
75
2234
72
2234
66
62
1734
1434
Sale
Sale
17
July
July
July
July
July
July
July
July
July
1434 July
2134
1734
20
20
2234
1734
Sale
1834
Sale
2334 July
Sale
8434
2534
2634
30
2334
2534
2634
1834
21
1934
79
80
7934
19
{734
26
33
2334
2734
21
78
2134
1934
——'
,
nH
37
2834 Sale
10734
90
13
31
31
18
14
28
25
26
10
17
Sale
834
834
934
934
27
20
103
10
9
1234
3734
2434
113
73
5434 Sale
8034 Sale
41
75
Sale
7434
Sale
6434 Sale
55
Sale
9
28
4734 July
20
1334 Apr. 19
13
Apr. 11
Jan.
24
3234 June
5
11134 Jan.
11134 Jan.
10434 June
106
July
20
26
21
18
21
11
12
834
12
834
12
834
1234
834
1234
834
1234
834
1134
8)4
1134
8
18
-
1234
1234
1234
July
"934 July"
39
19
12:
18
29
June
6
June
29
6
20
28
26
June 27
June
6
Jan. 18
Jan.
4
Jan. 10
2434 Mar. 23
2734 Mar. 13
2334 Jan. 13
1834 Mar. 13
16
Jan. 12
1854 Jan. 14
4
1634 Jan.
1834 Jan. 17
1654 Jan. 17
3
1834 Jan.
9
1634 Jan.
1834 Jan. 14
3
1634 Jan.
1834 Mar. 11
1634 Jan.
1834 Jan.
1634 Jan.
16
Jan.
1434 Jan.
1634 Jan.
1434 Jan.
Jan.
16
3
17
3
14
3
11
17
Jan.
July
5^
11
Jan.
10
Jan.
10
June
P
Jan.
24
Apr.
2034 July
31
1934 Jan.
1934 Jan.
Apr.
23 34 Apr.
2434 Apr.
7634 Apr.
7334 Apr.
4734 Apr.
25
20
28
28
12
8
13
11
12
17
Jan.
28
June
28
June
26 H July
5
7
7
28
13
21
10
11
20
24
6534 Apr. 12
2734 Mar.
27
Apr.
9634 Mar.
9434 Mar.
65
July
61
July
8034 Jan. 24
3034 Mar. 13
40
Mar-
Feb.
9
5
14 108
Jan.
?iH
26
26
26
3
31
28
10
65
Jan.
4
65
Jan.
65
Jan.
66
Jan.
12
17
23
6634 Jan.
65
Jan.
23
9
Feb.
16
1434
8934
10534
1634
105
104
Jan.
July
Apr.
Apr.
Apr.
July
3
13
9
4
12
Jan. 17
Feb. 28
Mar. 11
Mar. 10
Mar. 10
Jan.
73
73
73
3
3
July
July
July
7154 Feb.
75
July
73
July
2034 June
26
26:
26
28
31
28
23
5
2134 June
7
Feu.
1
25 100
Feb.
11 107
8
29
1934 May 31
12 11034 June 14
18
7
Jan.
12 106
June
11354 Jan.
10334 Jan.
11 125
20 105
Jan.
17
12
7
934 July
July 26
July 14
July 10
July 11
July 31
July 31
7
July
July 26
May
14
5
20
2134 Jan.
1434 Apr.
1734 Jan.
17
14
18
£p,r-
19
8
27
Mar. 16
22
Jan.
15
16
Jan.
Feb.
Apr. 10
Apr. 11
Feb.
Jan.
July 18
July 27
July 11
July 12
July 29
July
5
July
18
Apr.
834 Apr.
31
9
12
32
27
7
12
16
June
104
11)4 Apr.
734 Apr.
11
Apr.
734 June
11
July
5734 May 31
5834 June
6
10034 Apr. 14 104
6534 July 17
18
May 17
June 26
26
76
93
Apr. 11 105
89
July
3 101
7834 Apr. 11 9734
2334 July
July 28 25
2034
1834 July
3
80
8034
July
19
1734 July
16
1734
July
101
10034 July
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
June
Apr.
Apr.
Apr.
May
Apr.
Apr.
Apr.
Apr.
June
70
58
102 34 July
June
8 106
99
May 26 10234 Jan.
50 ?4 July 28
Jan.
60
27
7
30
July 26 30
22
30
July 10 2234
11234 113
July 10 113
6034 Sale
5934 July 20 6134
63
Sale
63
3
60
July
6
4634
4634 Sale
4034 July
72
7334 Sale
July 20 7934
53
Sale
5234 July 20 5734
2334
60
13
100
2334 July
1734 July
July
1734 July
9
734
6034 Sale
60
20
12
1234
2
13
14
15
1
64
2834
17
10034
Feb.
4434 Apr.
4434 Apr.
4434 Apr.
47
May
3234 Apr.
2234 Jan.
5
20
24
27
July
July
July
July
July
July
July
July
18
July
1534 July
24
al0034
1234
11
July
July
July
7034 July
75
July
73
July
20
July
10634
1834
10934
10534
11834
10434
21
2434
Sale
2434
Sale
79
July
2534
2534
2634
2634
2634
8134
7834
86
6434
76
July
July
July
July
14
July 25
1034 July 31
1434 July 21
1034 July 27
13 34 July 24
1034 July 27
14
July 26
1034 July 31
14
July 26
1034 July 31
13
July
7
834 July
12
July
834 July
12
July
834 July
11
July
8
July
11
July
8
July
934 July
Sale
2634
2634
2634
63
78
57
2134
1934
7334
2734
23 34
2234
2434
1234 July
19
53
72
7034
2534
10334 July
10234 July
102
74
26
13
Sale
81
Sale Prices
10834
10834
10134
IOI34
"0034
9834
1534
Sale
26
25
28
5
2534 July
2634 July
10034 July 27 102
10034
July
2102 34 July
8 103 34 July
10334
10234
3 10234 July
5334
5434
9934 10234 10234 July
50
53 34 July
5034 July 28
10134 103
5134
10134 103
10234 July 18 104
10134 103
July
65
67
68
6934
6534 July 17 68
July
26
26
26
30
1534
6- 26
July
July
26
26
26
6
65
26
1534
July
July
96
3
9634 Sale
9734
9834
July
July
Sale
93
89
90
5
9334 July
8834
July
Sale
78
3
8034 July
8134
8434 July
22
Sale
—
25
3
15
4234
7334
ft"
Sale
Sale
1734 July
19
July
11
15
A
F
Sale
15
35
_
F
15
14
14
1234
1334
j
AHeidelberg (City) extlsf 7 34s— 1950
Helsingfors (City) ext 634s——.1960 A O 10334
Hungarian Cons Municipal Loan—
j
ASecured s f g 734s
1034
11,000
—{945
J
ASecured s f g 7s
1034
Septl946
"i",66o AHungarian Land Mtge 734s A.-1961 MN
aS i7 Hs series B—...—-—.1961 MN
2,000 iHungary (Kingdom of) 7348—1944
Extended at 434 % to—
—1979
13,000
2,000 Irish Free State external 5s..__.1960
311,000 Italy (Kingdom) extl s f 7s..--.1951
12,000 Italian Cred Consortium 7s ser B '47
91,000 Italian Public Utility s f g 7s—1952
1434
11
1034
21
21
.--1964
11
1034
12
Sale
July 12
July 10
July
6
July
7
July
7
July 20
104 34 July
106
July
1234 July
834 July
1234 July
9
July
1234 July
9
July
1234 July
934 July
14
834
Sale
5634
5534
5634
5734
e4734
11034 July
11034 July
934 July
Sale
14
15
—
17
17
13 34 July
Sale
1034
12
1534 Sale"
1234
1534 Sale
1234
1534 Sale
13 34
1234
....
—1968 F
1434
Sale Prices
5
101
14'
18
14
14
12
103
July
July
70
July
July
31
1034
834
19
Sale
97
1
July 26
5434 July 27
45
July
3
1034
1234
834
12
Sale
1334
12
1
110
14
834
16
a
a7s part paid——
aS f secured 6s
5534
5434
Highest
Apr. 19 10334 Mar. 10
9534 Apr. 27 10334 Mar. 15
July
Mar. 10
8834 June 29 99
1034 July
July 27j
6
1734 Jan.
7
16
Jan. 27
July 24)
2034 June 23
106
Mar.
9
July 31! 10034 Apr. 11 108
103 34 July 28
Feb. 24
9934 Apr. 11 108
11234 July 18 102
Apr. 11 11634 Mar. 4
14
Jan. 27
2134 July 29
21 34 June
0
13
Jan. 26
1834 July 21
1934 Mar. 2
19
1134 Jan. 13 2834 Mar. 11
July
5!
3
5:
1634 July
934 Jan.
23
Mar. 17
5
934 Jan.
1634 July 18
2234 Mar. 11
7 2134 Mar. 11
5
934 Jan.
1534 July
89
94
Apr. 18 9834 Mar. 10
July 18
89
Jan. 26
9234 July 15
9834 Mar. 10
97
Jan. 26 102
100
Mar. 10
July 10
7
934 July
834 July
7
1134 Jan. 13
54
18
1734
——
a5 34s stpd (Canadian holder)-1965
AGerman Republic 7s stamped--{949 AO
56
20
German Gov't International—
170,000
ii,000
57
17
Sale
2034
July
52 34 July
53
July
17
Sale
108
104
102
70
Sale
!
Sale Prices
98
9734
9334
1134
20
July
11034 109
10934 July
10934 Sale
11034 Sale
10334 July
10334 10434 103 34 Sale
Sale
104
104
al0534 Sale
July
10234 July
10234 103
10234 103
Sale
101
101
July
10234 Sale
17
16
1834
1834
30
2734 July
2834
30
25
2234 July
30
30
2234 July
29
23
25
July
Sale
....
5434
5334
2434
1 934
16
5134
7934
Sale
934
Sale
18
96
93
9234
90
100
Sale
46
1734
Sale
16
1534
1534
13
19
Sale
MN
31,000 French Republic 7 Ms stamped—1941 j D
7 )4s unstamped
——---1941
2,000
External s f 7s stamped---—1949 Yd
2,000
7s unstamped
1949
1,000
Sale
834
MN
j
Sale
29
Sale
Sale
9734 Sale
A O
15
45
12
18
1934
Sale
Sale
12
16
Sale
16
42
Sale
18
21
54
29
Sale
Sale
100
1962
634s_—-}953
30
10334
{955
1942 M S
8,000 Dominican Republic s f 534s
1st ser 534s of 1926-------—{940 A O
8,000
2d series sinking fund 5 34s
2,000
{940 A O
Customs Adm 534s 2d series--1961 M iS
4,000
7,000 AFrankfort (City of) s f
2134
3434
74
gold 6s-1942
534s 1st series.
{969
534s 2d series—
1969
5,000
3,000 ADresden (City) extlsf 7s___—{945
El Salvador (Rep) 1st s f 8s A-- .1948
ACertificates of deposit
2,000
103
Sale
70
B——----{952
14,000
10434
10434
10234 10334
11134 11234
Sale Prices
48
Sale
16
72
{945
External g 434s
1
Lowest
Highest
96
July
9534 July
90
July
1034 July
1934 July
10434 July
10034 July
110
July
2034 July
1834 July
1634 July
1434 July
1434 July
14
July
89)4 July
8934 July
99
July
834 July
5834
5634
109
103
—
Denmark 20-yr external
External g 534s—
Sale
Sale
5934 Sale
Sale
~ *
{977
APublic Works 5Hs_-June 30
Czechoslovak (Rep of) extl 8s—{951
Sink fund 8s series
3534
3534
J
-
ACosta Rica (Rep
56
4134
1234
2034
Sale
65
53
51
55
MN
106
17
65
5134
3734
Sale
Sale
1034
1934
100
5234
50
92
93
78
Sale
55
A
Sale
Sale
10
F
Ask
9734
9734
~93~
99
M S
{961J
s
1634
1434
14 H
1334
9734
M S
f 034®-{957 J D
—{957 J D
A0s of 1928
162,000
9<5 {96}
AExtl s f g 6s--_--------Jan {961
134,000
1,000 AOolombia Mtge Bank 6 34s
{947
3,000
ASinking fund 7s of {926
{946
2,000
ASinking fund 7s of 1927
{947
51,000 Copenhagen external 5s
{952
Gold 434s
87,000
{953
2,000 * ACordoba (City) 7s
{957
*
a7s stamped
— - -—{957
10,000
10,000 Cordoba (Prov) Argentina 7s-_-1942
14,000
61,000
42,000
i,000
90,000
43,000
33,000
4,000
2,000
150,000
87,000
180,000
97
18
16
— _
Sale
Sale
"II""
16
8,000
}96{
AGuaranteed s f gold 6s
12,000
{96}
a6s assented-—11,000
}9bl
AGuaranteed sink fund 6s
5,000
{962
9,000
a6s assented
{962
12,000 AChilean Munic Loan 7s
{960
ACbinese Hukuang Ry 5s_-_—{951
2134
1934
W
96
J963 MN
A6sassented___-
7,000
6,000 AChile Mtge
3,000
8,000
Sale
110
1034 Sale
934
M S
1134
2434
10434 Sale
10034 102
1934
1962 M S
fund 6s
Sale
21
12 ~
—
6s
9734
1014
Sale
Sale
105
20
g6s_.-{960 A O
^-r-{960A O
Feb {96} F A
Feb {%{ F A
Jan {96{ J J
-Jan }96{ J J
Sept {%{ M S
-Sept {961 M S
{962 M S
a6sassented.
17,000
18,000
11,000
6,000
5,000
1,000
{x£x
98
90
10634 Sale
115
j
RANGE SINCE JAN.
Lowest
July 31
Ask Bid
9534
93
Sale
Sale
Sale
2234
{960 J j
{960 A O "2234
{960
--{960
AChile Republic
19,000
53,000
81,000
19,000
10134 Sale
M S
{954 J J
{950 M S
ACarlsbad (City) s f 8s-_ACent Agric Bank (Ger) 7s
AFarm Loan s f 6s
5,000
1,000
72.000
July 1
Bid
J
118,000 Canada (Dominion) gold 4s
{960 A O
155,000
30-year gold 5s
-----1952 MN
47,000
lC-year 234s
--Aug 15 {945 F A
187,000
25-year 3 Ms
{961.7 J
17,000
7-year 2 X8
r
t
377,000
30-year3s-------'
iokI t t
"~i",56o
PRICES IN JULY
Jan. 3
II
EXCHANGE
N. Y. STOCK
EXCHANGE—BONDS
14
23
28
6
Apr.
Jan.
Jan.
5
1734 Jan.
14
6
2434 Feb. 27
3734 June 14
June
30
18
2754 Mar. 3
2534 June 12
81
June 21
19
18
July
June 30 105
Jan.
4
May
Apr. 11
Mar.
Mar.
Apr.
Mar.
Apr.
Apr.
Mar.
52
Apr.
5434 Apr.
754
734
834
834
2234
1834
10134
38
72
22
11
30
25
29
Mar.
11
10
10
33
30
21 113
19
7634
20
75
Apr. 18 55
11
14
July 20
5234 July 20
12
6
5
Mar. 11
Mar. 13
Mar. 10
Mar. 15
Mar. 20
Jan. 10
Feb. 20
Jan.
9
Jan.
6
Jan. 20
8534 Jan. 18
5
6534 Jan,
,
AUG., 1939]
Sales in
n. y. stock
July
n. y. stock exchange
a4s of 1904-.-.
26,000
3,000
18,000
O
F
D
D
J
8 -1*
1M
H
48 M
Sale
9M
7M
7M
49
4*
45
52
42
Sale
93
F
A
O
99 *4
F
A
F
A
100
F
A
104*4
105M
104 M
103 M
101M
J
D
104
F
A
O
A
7M
45
100 M
Sale
«99M
Sale
18M
Sale
M N
50 *4
A
O
J
D
53
MN
50 M
M S
5M
aSs extl secured
s
s
J
A '50 M
30
A
1953 F
1946
D
O
A
1953 j""j
1957 MN
23,,000
a7s extl water loan
91,,000
a6s extl dollar loan
1968 J
ASec s f g 7s
1940
269,,000
2,,000 ASaxon State Mtge Inst 7s
1945
ASinking fund gold 614s-Dec 1946
Serbs Croats & Slovenes (Kingdom)—
a8s secured external
—1962
54, 000
A
O
J
D
MN
a7s series B sec external
1962 MN
83, 000
2, 000 ASilesia (Prov) extl sink fund 7s.1958 J D
4 Ms assented
20 000
1958 J D
ASilesian Landowners Assn 6s —1947 F A
lO" 000 Sydney (City) s f g 5 Ms—
1955
1971
105, 000 Taiwan Elec Pow 5 Ms
39, 000 Tokyo City loan of 1912 5s
1952
External s f 5Ms guar
-.1961
139, 000
AUruguay (Rep) external s f 8s.. 1946
AExternal sinking fund 6s
1960
AExternal sinking fund 6s
1964
3 *4-4-4 M % ($ bonds of 1937)
External readjustment
1979
126,000
3 *4-4-4 M % ($ bonds of 1937)
4, 000
41, 000
7 000
4,000
3M-4M-45n% extl conv
4-4k-4ms external readj
F
A
J
J
Sale
60
18
Sale
17M
UK
7%
VA
Sale
Sale
13
20
20
30
O
51
F
A
MN
42
43 4
40
3914
Sale
Sale
M
Sale
554
96
14 104
1
10556
1 103 4
1 1014
5 1004
12 101
5
18K
21
53
20
46
K
5 102
10
10614
88 K
83 4
5
18
13
13
27
10
14
15
17
12
13
3
20
26
28
26
9 *4 July
9
July
6
3
856 July 18
814 July 18
42
July 12
3414 July 27
46
July 19
40
July 13
46 M July
7
3714 July 27
11.
11M July
5
181
19 K July
19
July
13
5
6!10454
31
July
18
102 M July
31
July
7
9% July
94 July
July
July
July
July
59
July
19
July
1814 July
114
1014
10M
10 M
61M
July
July
July
July
July
20
July
18M July
8M July
8M July
12
6
6
7
7
6
6
5
44
38
16 M
48
39M
31 4
57 M
19 K
27
2756
2214
55 *4
Sale
53 *4
65 K
66 K
10354 104
103 M
100 M
100 M
25
Feb.
2
17
6
11 103
Jan. 20
15 10614 June 23
88 K July
834 July
28
26
5
13 K Mar. 11
7
13 4 Mar. 10
12 K Mar. 11
3
8
124 Mar. 11
July 12
42
364 June
7
5
50
Jan.
42
Mar. 15
54
May 31
8
44
June
15
9*4 Jan.
9*4 Jan.
23
Apr.
14 M Jan.
Mar. 11
174 Mar
14
Feb.
28
70
19*4 July 13
1
194 Anr.
106 4 Mar. 17
Jan.
June
100M June
Mar. 10
107
Jan.
31 *4 Mar.
6M Jan.
54 Jan.
1
4 Mar. 11
134 Mar. 11
14
7*4 Jan.
614 Jan.
7M Jan.
7*4 Jan.
43 4 Apr.
15 *4
15 K
144
144
694
22 4
204
19*4
A nr.
Feb.
Jan.
Mar. 11
Mar. 11
Mar. 11
Mar. 11
Jan.
9
June
5
May
6
May 19
15^ Mar. 11
15
Mar. 11
11
July
July
16
14
9
14
4 Mar. 11
*4 Mar. 11
18
Mar. 13
Jan.
Jan.
6M Jan
14
K Mar. 11
l7M June
32
Mar. 10
20V«
July
July
254 May 15
25
May 11
.Tan.
22*4 Feb.
22 M July
21M July
2054 July
28
July
20
July
53
35
52M Feb.
Jan.
July
July
July
26
Apr.
22
Apr,
34
May
25K Apr.
30K Jan.
36 4 July
15
5
2r
514
8M
8 K
8M
15
Jan.
19M Mar.
57
28
3
9
7
Sale
37
8 104
13
21
43K Jan.
31
22
Mar. 10
7
10 106M Mar. 14
11 105
Jan.
4
11 10314 Mar. 10
in 101 *4 Jan.
3
28
30
June
54
101M
19 101 *4 Mar.
10 10414 Mar.
Jan.
14
9
Mar. 11
15M Mar. 11
June
55
7
74 Jan.
54
Sale
39M
9
26
102
14
29
15
914
9M
23 K
25 *4
56
39
42M
4
Jan.
50
24
14
16
45M Jan.
94 *4 July
93
Apr.
100 M Apr.
100M Apr.
98M Apr.
94 M Apr.
94
Apr.
99 M Apr.
16
Apr.
48
July
43 4 July
9714 Apr.
9914 Apr.
2
May
Mar.
Mar.
June
Mar.
Jan.
15 4 July
10
July
July
8M July
1814 July
25
July
50
41M
3
7M Jan.
7M Jan.
15
Mar. 15
1
1*4
1M
1 *4
1M
1M
56M
9
35
4056
4
25
14
14
25
July
8M July
14
100
Sale
6
25
12
June
Mar.
May
Mar.
614 Jan.
6*4 Jan.
Sale
39
1M
1*4
1 *4
1M
9M July
9M July
38
Sale
M Jan.
1 *4 May 25
27
Jan.
Jan.
Jan.
Jan.
19
40
40
MN
55 M
8
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
20
214 July 19
July 20
22*4 July 24
28
35
40
36 54
58
A
20
9M
9M
9M
9M
Sale
51
39
D
July
July
July
July
31
July
9
July
714 July
50
40
Sale
A
July
102
July
July
July
July
July
27
52 4 July
1
25
40
July
July
18
Apr.
15M Apr.
25*4 Apr.
18
Apr.
25M Apr.
94
Apr.
49M Jan.
35
July
5014 Jan.
Jan.
10
254 Jan.
7
28
33
Jan.
28
Jan.
49
9
27
Feb. 25
29
19 103
Feb. 15
54 4 Mar. 17
Jan.
3
58
Feb.
2
Jan.
51
June
52
42M Jan.
49
Mar.
47 M
40
45 4
Feb.
56
10
46
41
J
1
11
11
10
July 25
7
July
3
July
8
July
3
July
1
July
8
July
1
July
July 29
7
July
10K July
Sale
40
37
F
Sale
46
41
O
Sale
46
J
1961
21K Sale
20 *4
24
28M
22 K
25
Sale
A
1958 F
22 M
35
98 K 100
51M
38M
5154
Sale
61
15 4
94 Sale
656
9M
8M
9M
21K Sale
24 M
24 M
10M
25
33
A
MN
22 M
Sale
49
MN
30
10M
13
Sale
1856
1054
10
12
9
Sale
9
9
12M
15 M
8*4
8M
9M
Sale
10
Sale
M 5
Sale
—16
18
12M
7
334
43 4
"37 56
59
.
48 4 July
11
20
21M
21
Sale
F
f 6s
K
20
1978
s
9M
9M
94
9M
11
3 Ms external readjustment—1984 J
Venetian Prov Mtge Bank 7s—1952 A
extl
8M
7%
9
25
10054
5214
"19 K
41
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
18M
19
19
Sale
1754
103 M 102M 104 4 102-M
102M 10154 103 4 1014
Sale
D
4 Ms assented
17, 000
184 000 Yokohama (City)
19M
10
30*4
1979 MN
1952
1958
11K
27
254
Sale
9M
9K
11M
J
(City of) 6s
AWarsaw (City) external 7s
4314
364
10
1978
A Vienna
35
48
Sale
D
J
19
Sale
9M
c
J6M
38 M
43 K
9
6
11M
7M
7M
37
50
9
2456
7M
41
8
15
7*4
8M
8M
8M
33 4
45
9
Sale
17
1952 MN
External conversion
7%
7*4
68 M
8
45
10M
956
6*4
7
1966 MiV
100
7
754
1968
-
100
106 K 103
90
79 54
Sale
68 M
35
6M
6M
A
1936 J
1950 J
1956 M
19 000
20
Sale
4314
39 M
50
29 M
Sale
48
856
9K
84 Sale
8M
8M
11
18
17M
Sale
Sale
Sale
7 %
37
Feb
1M Mar. 15
39
Apr. 19
48
101
75 M
M
14
*4
14
1
12
5
10M July
10
9M July
934 July
11
76 K
51M
1M July
IK July
14 July
54
Sale
10M
10%
21
4356 July
"19"
Sale
11
12
3
48
50 H
45 M
15M June 12
72 M May 24
4
1M June 29
11K
101
53 K
.
IK
9
Sale
Sale
14 July
1M July
*4 July
42
Sale
9M
9
956
7-
Sale Prices1
38 M Jan. 19
23
Mar. 21
25
Mar.
2
'8 Jan.
5
1M Feb. 24
94 M
95 56
94 %
94 K Sale
97 M
93K
104 M 103 K 10456 103
Sale
103
104M •107
Sale
103 h Sale
101
Sale
101
Sale
99
99 M 100M Sale
9856
33 M
July
Sale Prices
Apr, 19
2
16M Feb.
21M Apr. 26
4
1014 Jan.
64
5
May
M Jan. 12
14 Jan. 12
Va Jan.
44
37 M
44
H
July
,
Sale
9
11
Sale
J.
J
47
10
31
J
of)—
f
11
20
IK
Sale
Sale
O
1961
f
a614s extl secured
154
4?*
I i*
-.1966 J
San Paulo (State of)—
*a8s extl loan of 1921
2,,000
a8s external
43,,000
14
70 M July
Sale
46
a7s Municipal loan
: —1967 J
303 ,000 Rome (City) external s f 614S-.1952 A
18 ,000 ARoumania (Kingdom of) 7s—1959 F
3,,000
19
21
M
56
9 56
7M
9
8M
8M Sale
7
Sale
10
Jj
Prague (Greater City) 714s
1952 AfN
55
(Free State) exts f 614 s 1951 M S,
ASinking fund gold 6s
1952 A O
19 ,000 Queensland (Stateof) ext s f 7s_.1941 A
103 M
45 ,000
25-year extl s f 6s
Feb 15 1947 F
106 M
17,,000
13 H July
68
1
Highest
25
1M
IK
83 K
69
M Sale
10 M Sale
37 M Sale
D
1963
^February 1937 coupon paid
ASaarbruecken (City) s f 6s
Sao Paulo (City of)—
72
60
Sale
11
1946
18
1K
43 K
46 K
99 K 102 M 101
103 M Sale
101
54 M
18 ,000 APrussia
1 ,000
"53"
100M 101M
98
101M
MN
1947
ser
21 M.July
70
"l9"
Sale
1940
1958
a6s extl sinking fund gold
a7s extl loan of 1926
loo"'
H
54
10 ,000
AExternal sec 614s
.89 ,000
Rio Grande do Sul (State
a8s extl loan of 1921
16 ,000
103"
Sale"
104
M S
1950 J
1 ,000 ARhine-Main-Danube deb 7s
7 ,000 ARio de Janeiro (City of) 8s
Sale Prices
28 M July 11
18
97
103
alOl
1960 J
1961
APorto Alegre (City of) 8s
AExternal loan 714s—
Sale Prices
27 M July 24
21 *4 July
Sale
M
M
60""
Sale
1959 M 5
...
14
—
1M
%K
55" Sale
A
M S
SINCE JAN.
Lowest
22 M
-
67
H
..1968 A
44s assented
—
4
4
1947
414s assented
AExternal s f 8s___
M
14M
71
H
IK
K
M
M
1959 M N
11,000 APernambuco (State of) 7s
22,000 APeru (Rep) Sees f g 7s
200,000
ANational loan ext s f 6s
58,000
ANational loan ext s f 6s
11,000 APoland (Rep of) g 6s
4,000
414s assented..
11,000
AStabilization loan 7s
55 ,000
47 ,000
12 ,000
M
M
*4
J
Q
13 M
Sale
67 M
M N
-
3,000
10 M
ASmall
a6s series A
Ask
Highest
|
32
26
29
22
1954
25,000 New South Wales ext s f g 5s—1957
54,000
External s f g 5s
.1958
7,000 Norway 20-year ext s f 6s
1943
21,000
20-year external s f 6s
1944
145,000
External sinking fund 4 4s—1956
111,000
External sinking fund 414s—1965
146,000
4s sinking fund extl loan.
1963
2,000
Municipal Bank ext s f 5s
1970
6,000 ANuremberg (City) external 6s__1952
196,000 Oriental Developments 6s
1953
195,000
External deb 514s
_.__1958
64.000 Oslo (City) 414 s extl sink fund..1955
23,000 APanama (Rep) external 5Ms. .1953
7,000
AExtl s f 5s ser A—May 15 1963
1,050,000
AStamped (assented)
1963
29,000
40
23
MN
150,000 Milan City (Italy) ext loan 614S-1952
Minas Geraes (State of, Brazil)—
43,000
ASec extl s f 614s
1958 M S
20,000
ASec extl s f 614s
1959 M 5
AMontevideo (City) 7s
1952 J D
34,000
12,000
38
AAssenting 4s of 1904.
1954
AAssenting 4s of 1910 large..:
AAssenting 4s of 1910 small
*
ATreas 6s of' 13 assent (large) 1933
*
28 *A
Lowest
D
J
July 31
Ask1 Bid
Bid
Ask
A
J
July 1
1939
Bid
A
RANGE
Jan. 3
>5
$
foreign govt (Concluded)
15,000 AJugoslavia (State Mtge Bk) 7s_l957
5,000 iLeipzig (City) external s f g 7s__1947
ALower Austria (Prov) 714s
1950
20",666 AMedellin (Colombia) 6>|s
1954
9,000 Mendoza (Prov) 4s readj
1954
AMexican Irrigation 44s gtd—1943
k44s stamped assented
1943
AMexico (U S) extern 5s 1899 £.1945
AAssenting 5s of 1899
1945
AAssenting 5s large.
AAssenting 5s small
31
PRICES IN JULY
Price
'III
BONDS
Value
exchange-bonds
43
Sale
4056
41M
Sale
39 M
48
38 M July
37M July
42M July
37 M July
17 M July
55
20
July
50M July
2
2
27
42 M July
19
37
Jan.
17
44
June
2
39 *4 July
39
July
44
July
5
37 4 July
20
22
18
26
36
Jan.
16
43
Mar.
3
35
Feb.
20
42 4 Mar.
47
June
6
37 M July
11
18
July
11
2414 July
55*4 July
26
1
-----
25
Jan.
7
19
37 *4 Jan.
30
354 May 15
374 Apr. 11
144 Feb.
9
22
Apr. 12
164 Apr.
8
6
38*4 Jane 23
51
Mar. 11
184 Mar.
2
34
Jan.
5
>31
Jan.
11
53*4 July
19
60
May
404 July
1
67
Mar. 11
5
railroad and industrial
companies
AAbitibi Pow & Paper 1st 5s__1953 J D
66,000
1948 M S
14,000 Adams Express coll tr g 4s
Collateral trust 4s of 1907
1947 J D
13,000
4Ms stamped..
1946 F
15,000
1952 A
11,000 Adriatic Elec Co external 7s
1943 J
8,000 Ala Gt Sou 1st cons 5s ser A.
First cons 4s series B
1943 J
19,000
14.000 Albany Perforated Wrap Pap 6s.1948 A
6s with warrants assented
1948
1,000
1946
21,000 Albany & Susq 1st guar 3 Ms
116,000 Allegheny Corp coll tr conv 5s__l944
Collateral and convertible 5s_.l949
122,000
ACollateral & convertible 5s__1950
5,000
a5s stamped
1950
249,000
1998
2,000 Allegh & West 1st g guar 4s
26,000 Allegh Valley gen gu 4s
28,000 Allied Stores Corp deb 4 Ms
4 Ms debentures
83,000
202,000 Allis-Cbalmers Mfg conv 4s
60
105 M
103 K
105""
70
104"
50
106
49
10856
106 M
36M
"35~~
F
J
40
38
72 M
79 M
70
A
77
76 M
82
72
72
64*4
A
A
38M
A
45 M
103 K
1942 M S
1950 A O
1951 F
A
1952 M 5
1955 M S
1,000 AAlpine Montan Steel 7s.
Amer & Foreign Power deb 5s—2030 M S
502,000
1953 J D
12,000 American Ice s f deb 5s
1949 MN
222,000 American I G Chemical 5Ms
Amer Internat Corp conv 5Ms..1949 J
J
73,000
American Telephone & Telegraph—
20-year sinking fund 5Ms--_-1943 MiV
3 Ms debentures
1961 A O
342,000
3 Ms debentures
1966 J D
269,000
J
10,000 Am Type Found s f debs 2M-5s -1950 J
53,000 Amer Water Wks & El 6s ser A. .1975 MN
345.000
103
40 M
Sale
50
Sale
"25"
50
106
97
Sale
cm
Sale
93 M
Sale
108 K
109 K
37 M
53
99
40
Sale
"58 *4
10156
Sale
102 *4
102
102
Sale
103
102
1115-6
105 K
Sale
111
Sale
47
48
40 M July
102
102 M 104M 102 ' July
101M July
104M 102 4 104
Sale
107 M
105M July
52
50
52
z50
July
109 K 110M 108M July
106 4 July
107"" 106 M
40
40 K
45
38
July
44 M
45
36 M
44
July
84
78
78
78 K
July
76 M Sale
71M July
Sale
64 M July
Sale
67
28
33
July
Sale
24 M July
"28" Sale
52 M
55
50
50
July
106
Sale
106 *4 Sale
July
100
99 M 100M
99
July
Sale
93
95 M Sale
July
Sale
Sale
110
108M July
35
35
31
July
Sale
58 M July
~64~~ Sale
103 M 102 K 103M 102M July
Sale
102 M Sale
101K July
Sale
102
103 M Sale
July
Sale
109 K
Sale
109
Sale
115
106
Sale
106
10056 104
107
Sale
107
For footnotes, see page 30.
110Ms July
109 M July
July
105 *4 July
108
108 M; 106 4 July
11054s Sale
109 56 Sale
109 M Sale
Sale
Sale
105 M
109 M
1
109
1
48M
8 105
10 104 K
1 107 K
51
8
12 109
5 107 4
5 41M
44
21
6 81
5 79
3
7
6
24
1
3
5
1
3
1
13
69 *4
34 M
29 *4
50 M
106 *4
100M
95 *4
110M
31
64
102 M
21 102 *4
17 104
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
27 111
July
3 110M July
1 110
July
7 106M July
7 107M July
June 12 105
July
994 June 22 10414 July
1004 Feb. 16 1074 July
494 Apr. 19 664 Feb.
107
Jan. 17 109
July
104
Jan.
4 10714 July
324 Mar. 28
414 July
32
3
Apr.
44
July
72
Jan. 23
81
July
68
8
Apr.
854 Mar.
57
Apr. 10 754 Mar.
28
7
July
484 Mar.
224 Apr. 11
414 Mar.
4 94 Apr.
5
60
Mar.
103 *4 Jan.
10 108
June
93
Apr. 29 10014 July
2
884 May
95 *4 July
10 112
Mar.
1064 Apr
30
Apr. 25 40 ^ Jan.
484 Jan. 28
65*4 June
100
102
Jan.
100*4 Apr.
984 Apr,
28
20
25
28
29
21
25
10
9
9
9
8
%3
24
21
9
5
9
10 10314 June
11 10314 Mar.
13
10 1044
13
Jan.
27 11214 Jan.
5 11054 June
Jan.
Jan. 27 11054 June
Apr. 12 lim Jan.
Apr. 18 107H July
116% July
1055-6
1054
102M
994
24
18
4
12
8
12
13
27
EXCHANGE—BONDS
N. Y. STOCK
22
Sales in
N. Y. STOCK
EXCHANGE
1939
105M
33,000
205,606
14,000
32,000
578,000
193,000
230,000
89
89 M
91%
92 %
87 M
100%
98%
108M
108M
108%
86
91%
221,066
iRef &
1995 J
iRef & gen 5s series A
iCertificates of deposit
408,000
gen
56 M
19
1995 J
D
1.02,000
iCertificates of depositiRef & gen 5s series F
iCertificates of deposit
iConvertible 4%s
263,666
130,000
896,000
409,000
189,000
1996 M S
PLE&W
VaSysref4s——1941 MN
iSo'western Div 1st mtge 5s-.1950
iCertificates of deposit
J
Toledo Cinn Div ref 4s A
1959 J
24,000 Bangor & Aroostook RR 1st g 5s 1943 J
19,000
Con ref mtge gold 4s
1951 J
11,000
4s stamped
2,000 Battle Creek & Sturgis
--1951
1989
Beech Creek Exter. 1st g 3Ms.--1951
57,000 Bell Telephone of Pa 1st 5s B —1948
gu
3s
------
42,000
30
59 M
105
63
%
Sale
104 %
Sale
40
A
117%
129 M
3
6,000
iDebentures
6s
Berlin Elec Elev & Undgrd Rys—
Alst 6Ms1956
207,000 Boston & Maine 1st 5s ser AC--1967
96,000
1st mortgage 5s series II
1955
238,000
1st g 4Ms series JJ_.
1961
12,000 % iBoston & NY Air Line 1st gu 4s *55
19,000 Brooklyn City RR 1st 5s
1941
62,000 Bklyn Edison cons mtge 3 Ms
1966
307,000 Bklyn Manhattan Transit 4%s_1966
6,000 Bklyn Queens Co & Sub gtd 5s.-1941
1,000
1st 5s stamped-.
1941
36,000 Brooklyn Union El 1st 5s--.--.1950
171,000 Brooklyn Union Gas Co 1st g 5s 1945
94,000
1st lien & ref 6s series A
1947
343,000
Debentures gold 5s
1950
323,000
ls<- Ben & ref. 5s series B
1957
42,000 Buffalo Gen Elec 4 Ms ser B
1981
Buffalo Niagara Elec 3 Ms ser C.1967
81,000 iBuff Roch & Pitts cons 4 Ms
1957
95,000
iCertificates of deposit
21,000 *tiBur] Ced Rap & Nor 1st
6,000
iCertificates of deposit
13,000 Bush Terminal Co 1st 4s.
105,000
Consolidated 5s
M S
48 M Jan.
Jan.
49
26
65
July
26
65
July
47 M Jan.
30
64% July
22 M
22
Sale
18 M July
Sale
Sale
Sale
July
18 H July
18M July
17 M July
23M
23 M
24M
24 M
23 %
23 M
23 %
23 M
13M
13 M
16 M Jan. 24
16M Apr. 10
23 M
23
87
40 M July
105M July
83
July
83
July
45
39 M July
July
July
July
July
July
July
July
July
July
July
55
July
54 % July
45M July
45
July
49
July
12 106M July
85
July
84
July
39 M July
116M July
134M July
7 118
July
6 135 M July
17
Sale
18 M
18M
22
Sale
22
Sale
13M
13 M
Sale
16
"l4"
Sale
46
54
Sale
Sale
Sale
56 M
45
38M
60
86
,
Sale
85%
35
'
47%
30
Sale
117M 118
135M
134 M
3,000
3,000
2,000
5,000
9M
Sale
6M
6%
108M
Sale
MN
73 M
Sale
MN
F
J
A
MN
MN
J
D
MN
F
A
J
D
MN
5,000
399,000
4,000
11,000
83,000
22,000
24,000
35
35
"86"
103 M
75
Sale
94
111%
109M
28 M
5M
78M
Sale
31M
30 M
33 M
5M
6M
8
7
Sale
70
Sale
61
41
Sale
37 M
52
Sale
iilH
118M
116% 117M
115
Sale
114M
Sale
—
J
D
M
M
1966 A
4s.. 1961 J
1987 J
1987 J
S
S
O
J
J
Sale
Sale
Sale
Sale
Sale
Sale
60
105 M
106M
88 M
90
55
89 M
14
31M
12M
6
5M
10
~~5%
6%
103
72
18M
5
54
100 M
92 M
Sale
6M
14
11M
7M
14
Sale
J*
67
Sale
56
Sale
93 M
Sale
28 M July
7M
62 M
36
35 M
6
4M
71
37 M
54
102 H
92 M
38 M
Sale
Sale
5M
79 M
Sale
6M July
57
Sale /
48
92
12M
15
34
8
3%
3M
7M
Jan.
33
34 M Feb.
Jan.
38
Apr.
102
July
28
28
28
Mar.
4
4
52
25 108% Jan. lo
3
1«
98% Jan.
50
Apr.
26 101% Jan.
39 M July
39% July
26
10
26
Mar. 17
116M Apr. 26 119
3 135% July 26
129M Jan.
34%
36 M
31M
6M
109 M July
110
75M
38 M
4£
83 M
112
July
July
79 M
42
July
July
88 H
July
L13M
111M July
93 M July
103 M July
110M July
42
114
21
25
31
7
18
37
July
July
July
54
6M
3M
3M
34
7
3M
3%
6
4M
71M
41M
56 M
102 M
93 M
117
July
July
117
July
July
July
July
July
July
July
July
120 M
119M
July
July
121
117
116M
124 M
75
97 M
114
94 %
86 M
24
5% May
4
Feb.
14
47
107 % Jan.
68
Apr.
Mar.
June
8
45
Mar.
16
42
July
23
92
Mar.
26
40
Mar.
5M July
4M July
64 M July
13
10
Feb.
28
13
,8%
Feo.
28
75
Mar.
Apr.
10
47
Apr.
17
92
Jan.
35
7
113M
113M
117M
117M
116M
June
7
3 103
96% Jan. 10
3
July 20
19 117
July 17
4 117
May
June 10
Jan. 26 121
Apr.
Apr.
May
112M May
114
ll\H
Apr.
Apr.
90
Apr.
112
Apr.
89
Apr.
81M May
M July
10M July
10 M July
27
29
24
6M July
3
July
2 M July
90 M July
July
July
20
26
3% July
17
7
3
20 120% June 12
28 119% July 17
July 28
4 117
1
100% Jan.
23
8
20
20
9
94% Mar.
45
May 29
11
109
July 17
20
July 31
95
4
8 114%
1
Feb.
105
Jan.
85
43
Apr.
May
4
52
Feb.
82
Apr.
17
97
Mar. 16
9M .Tune 16
8
31M Apr.
6M Apr. 10
3
Anr.
10
2% July 25
July
107 M July
July
71
69
July
52 M July
24
1
18
4
5
July
93 M July
69 M July
100
80
July
July
109 M
50 M
115 M 115
75M Sale
78M
34 H
Sale
50
Sale
115
Sale
75
Feb.
12 100% Jan.
35% July
16M July
July
3M July
Sale
18
18
21
29 M July
15
July
4
32%
15M
12 M
116% July
11 124% July
82% Jan.
11
12 Vs July
14M
July
105 M 107 M 107
105M 107
67 M July
66 M
68 M
70 M Sale
69
July
75
75
42 M July
"42 H Sale "51M Sale
7
7
110M
16
6
14
28
Apr.
19
18
Sale
41% July
56% July
89 M May
43
7
79M
8
25 M Jan.
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
18
-----
3
17
26
97% July 31
26
4 105% July 24
Jan.
93
109 M June 13 113% Apr. 25
169 M .Tune 21 109% June 21
9
40% Mar.
26 M Jan. 30
103 M Jan.
72 M Jan.
43 M July
87 M July
7
24
12 113% July
6 114
July
40
5
105"
82% Mar.
80 M Jan.
106 % Jan.
17
31
5
7
10% Jan.
64
23
40
July
July
July
July
3M
90
37% Mar.
28 111
July
July
7M
100
69 M
June 27
Jan.
Feb.
35
109
95
90
Jan.
23
38 H July
37
28
8 108% Feo.
2
Apr.
100M Apr. 10 105% June 13
6
8 102% June
96 H Apr.
106 % Jan. 11 107% Mar. 15
Mar.
9
26
Jan.
39%
24
Jan. 26
40% Mar.
25
97 M
105M July
110M July
July
July
July
July
26
28
10.5
July
July
July
July
July
July
July
July
July
July
July
July
July
Jan.
20% Jan.
21M Jan.
July
30M
29 M
5M
4M
64 M
June
5
Feb. 16
26% Jan.
7
Jan.
28
31
27
30
19
28
14
13
7M July
July
July
July
104 % 104 M July
104M 104
102 M Sale
102M 103M 102 M July
104
July
Apr.
6
50
28
5
78
17
115
Jan.
Mar. 16
45
16
13
Feb.
45% July
Apr.
7
28
28
28
Mar. 10
14
Anr.
5
Sale
Sale
3
July
24
2M May
15
4
Sale
104
M S 100
99 M 103 M
M S
3
44 M Jan.
Jan.
43
6
18
4
16M
Sale
10
10
30
115M
11
23%
23%
14 M
14%
55%
54%
7 M Feb.
Sale
Sale
Apr.
Apr.
23% Feb.
23% July
9M June 3n
July
62
100
92 M July
93 M
Sale
115M July
90 M
108M
Sale
26
10
July
104 Vs July
July
60
Sale
43
Sale
79 %
Sale
90
OO
54
34
48
80
Sale
24
r
101M July
33 M
43
39 M
25
115
103M July
99 % July
Sale
95
2M
2M
4M
24
16M Jan.
Jan.
107
90 %
110
106%
74 %
67 M
60 %
z2S
89
111
109%
J
July
106 % July
115M
119M
119M
117M
115M
114M
123 M
71M
95 M
96
95 M Sale
96%
1.13 H 117
113M 114M 113M
91
94 M Sale
•91M Sale
84 M
86 M
84
86
86
60
35
60
37 M
107
107 M 106M 108M 107 M
~6M
28 M July
27 M July
23 M July
Sale
116M 116 %
116% C/116M Sale
120M 120 M Sale
Sale
120 H Sale
Sale
118M Sale
116M 116M 117
115
115% 115M Sale
123 M 123M 124M 124 M
72 M Sale
73 M Sale
10M
3
15
6
Sale
28 M
7
115M
115M
119M
119M
117M
115M
39
Sale
23% Mar.
24 M July
24% July
10
Jan.
16
110
.109 M
O
92 M Sale
O
95 M Sale
O
115M
J
Sale
«7
118M Sale
O
D
A
23 M July
60 M
57
109 M 109 H Sale
109
78 M Sale
75 M Sale
42
46 M
38 M
36
95
95
40
41H
88
86
83 M Sale
113 M Sale
112 M Sale
111M Sale
113 M Sale
97 M Sale
.93 M Sale
103 M 103 M 105 M Sale
110 M 110K
110M Sale
Sale
1960 A
1966 A
1962 A
1957 J
1969 J
1969 A
197OF
1955 J
1956 F
1951 M
1946 J
A
27 M July
27 M July
24 M
28M
31 % July
32
July
32
62
Sale
O
J
S f deb 4Ms (1935 issue)-----1950
S f deb 4Ms (1938 issue)
1950
Sale
1952 A
1955 J"
1962 A O
Cent Pac 1st ref guar g 4s
1949 F A
Through St L 1st gu g 4s
1954 A O
Guaranteed 5s
--I960 F A
Central RR & Bkg of Ga 5s
1942 MN
Central Steel 1st sink fund 8s
1941 MN
Certain-teed Prod s f g 5%s A..1948 M S
Champion Paper & Fibre—
For footnotes see page 30.
38 M
82 M
106 M
26
-
283,000
50
MN
mtge 5s
-.1941
Cent Hudson G & E 1st & ref 3 M '65
Illinois Light 3%s
Sale
FA
MN
J D
F A
J D
F A
MN
A O
A O
iChat Div pur money g4s
1951«7 D
iMacon & Nor Div 1st g 5s
1946 J
J
iMiddle Ga & Atl Div pur m 5s '47 J
J
iMobile Div 1st g 5s.
_-1946«7 J
Central Foundry 1st mtge 6s
1941 M
Centra]
Sale
29 M
JiCarolina Central 1st gu g
Caro Clinch & Ohio 6s ser A__-_1952
94,000 tiCentral New Eng 1st guar
73,000 iCentral of N J gen g 5s
iGeneral 4s___
8,000
80,000 Central N Y Powei 3 Ms
32
28 M
S
122 M
J
80 M
J. J
98 M
1946 M S
112%
1944 J J
98 M
1954 J D
91M
1960 J
J
42 M
4s__1949 «7 J
Central
Sale
32
J
—-
28
Sale
J
.
1.07
106 M Sale
103 M 103% 104M
10 LM
99 M Sale
108
105
Sale
23,000 Carriers 3c Gen Corp deb 5s w w.1950
2,000 Carthage & Adir 1st gu g 4s
1981
19,000 Oelotex Corp deb 4Ms w w_____ 1947
2,000 iCent Br Un Pac 1st g 4s
.1948
JiCent of Ga Ry 1st g 5s..Nov 1945
iConsol gold 5s
15,666
1945
iRef & gen 5Ms series B
1,000
1959
iRef & gen 5s series C
13,000
1959
42,006
26
27 M
J
28
28M
28$
48
17M Apr.
Mar.
24
June 29
18
28
28
28
10
14
28
28
86
86
Il7"
July
38 % July
Sale
85
,
87
82
July
39
45
Sale
43 M
49
106M 106
,82%
45
Sale
40 M
1
16 M July
18
July
17
July
10 M July
9M July
46 M July
Sale
52
39 M
Sale
45
45
O
A
46
10
July
16M
Sale
25
64 M July
MN
5s._1934 A O
43,000 Bush Term Bldgs 1st 5s gu
417,000 Calif-Oregon Power 4s
47,000 Canada Sou con gu 5s ser A
71,000 Canadian Nat gold 4Ms
71,000
Gu iranteed gold 5s
July
46,000
Guaranteed g 5s___
Oct
25,000
Guaranteed g5s
Guar gold 4Ms------June 15
53,000
Guaranteed gold 4Ms
70,000
98,000
Guaranteed gold 4 Ms
122,000 Canadian Northern guar 6 Ms
232,000 Canadian Pac 4% deb stock
102,000
Collateral trust gold 4 Ms
29,000
5s equip trust ctfs.
170,000
Collateral trust g 5s
133,000
Collateral trust 4Ms
40~666
J
12
26 M Apr.
Jan.
52
52 Vs July
29%
101M
100 M
106 M
1944
Sandy Ry 1st mtge 4s
July 28
37% Mar. 9
64 M July 17
8 106% June
1
102 M Apr.
Mar.
8
1
25
19 M July
Mar.
1
60
Apr. 28 72
Mar. 13
Jan. 25 102
100
33 M Jan.
Sale
16
-
UH
63
22 M
22 M
105 %
7
8
89% Mar.
9
71% Mar.
80
July 25
Jan.
6
72
July
July
24 M
Sale
97
65
19
Sale
25
1
76 M May
54
May 17
May 24
Apr. 10
65
28
27 M
89 Vs Jan.
102
28
106 M
Mar. 24
50 M July
52 M July
30
A
„
16
May
18
18 M
1955 A
162,000 Bethlehem Steel 4%s series D--1960 J
460,000
Cons mtge 3Ms series E
1966 A
456,000
3 Ms s f conv debs
1952 A
„
13
20
31
25
18
Mar.
10 103
July
14 111M June
1,00 M July
28
27 M
1959
18 107
26 110
34 M July
64 M July
—_
sinking fund 6 Ms
Mar.
98 M Jan.
108
Apr.
Sale
Sale
Sale
Sale
46
5
28
31
17
31
3
20
3
26
27
July
July
60
85
J
99
28
28
5
17
20 105M July 10
1
21
July 31
5
28
June
Sale
18M
102
45
100
62M July
104 M July
19 M July
102
101
Sale
10M
9%
July
7
8 111% July
98% June
30
96
Jan. 26
1
Mar.
99 M
Feb. 20 100%
Jan. 23
96
Apr. 10 103 M
62 M
64
~17%
Sale
Sale
37 M Sale
107 M
98% Sale
58M July
M July
July
26
July 24
Mar. 10
Feb.
7
June 22
June 21
Apr, 22 112% June
6 114% July
Jan.
94% May
ll'A
14
3
11
59M
52
Sale
Sale
J
Belvidere Dei cons gtd g 3 Ms
1943 J
9,000 iBerlin City Electric deb 6%s__1951 J
F
6,000
iDeb
_
Sale
16
35 M
35
J
1960 A
First & ref 5s series C__
34 M
17M
Sale
43
J
July
July
Sale
50 M
Sale
13 M
45 M Sale
Certificates of deposit
169,000
129,000
16,000
July
65
40
Sale
13 %
12 M
iCertificates of deposit
80
74
Sale
Sale
Sale
18
5
S\
65
52 M
52 M
Sale
Sale
18 M Sale
--I960 F A
84 M July
64 M July
46
Sale
18 M
18 %
—
5
76%
100 M
Sale
20 M
20
2000 M S
D
97
5
30
45
20% Sale
19 M Sale
20 M Sale
D
7
61
Sale
114M July
July
July
39
Sale
1UM July
lllM July
95 M July
82
July
Sale
21
July
18 28%
26 42
19 98
1 101
11 101
105 M Apr.
86 M Jan.
85
57
59 M
11
103
110M July
114
July
63% Sale
Sale
July
103 M July
102 M July
111
July
84 M
45
11
101
July
102
42
104 M
20
3
July
98 M July
98 M July
58 %
74
73M
Apr.
30% Jan.
92M Apr.
96 M May
9.6
Apr.
20
96 M July
101
July
56
78
71
56
.---
6s series O
iRef & gen 5s series
Sale
19
111M July
92 M July
93 M July
99 M July
100 M July
91
82
SI*
Sale
24
109 M July
92
July
-----
31M
32%
51%
55 M
104 M Sale
16M
22 M
71M
75M
101
102
iCertificates of deposit
179,606
110M Sale
109 % Sale
94
92 M
96 M
"74 M
Sale
93
92 M
74 M
100
99
98 M I,00
100 M Sale
101
98
95
90
94 M
92 M
Sale
103
102 M Sale
100 M 102
103
100 M
111M 111M
111
110
111M II.1% 111.M illy*
H2M 109 M
"94"
933/
93 M ~94M
Sale
96 M Sale
96
93 M
Sale
28 M July
38
July
Sale Prices
104M Apr. 20 107 M July
26
July
36
July
96 M July
99 M July
99X July
Highest
Sale Prices
6 107 M July
25
Sale
90 M
Sale
95
Sale
90 M
Sale
Sale
35
J
iCertificates of deposit
397,000
99 M
99 M
85
69
76
69
1948
J
Atl Gulf & WI SS Line coll tr 5s. 1959 J
Atlantic Refining deb 3s
1953 M S
J
J
J*AAuburn Auto conv deb 4 Ms-1939
J
Austin & N W 1st g 5s guar.___ 1941 J
MN
Baldwin Loco Works 5s stpd—1940
Bait & Ohio 1st mtge g 4s.July 1948 A O
ilstmtgeg5s
July 1948 A O
368,066
1
Lowest
Sale Price
Sale Prices
38
36
94
96 M
99 M Sale
Sale
100
Sale
Sale
Sale
107 %
_
-
35 M
94
97
Highest
106 M July
28
Sale
99
26
Sale
Sale
98 M
Sale
25
Sale
34 M
98
Ask
107 M Sale
Ask Bid
106%
25 M
30
-
Second 4s
Sale
Lowest
July 31
July 1
Bid
J
RANGE SINCE JAN.
Jan. 3
142,000 Anaconda Cop Min s f deb 4%s_1950 A 0
Anglo-Chilean Nitrate—
84,000
iSinking fund income deb
1967 Jan
21,000 JAnn Arbor 1st g 4s
-July 1995 Q J
5,000 Ark & Memp Bdge & Term 1st 5s '64 M S
305,000 Armour & Co 4s s f ser B (Del)-.1955 F A
157,600
1st M s f 4s ser C (Del)
-1957,7 J
Atchinson Topeka & Santa Fe—
443,000
Ceng 4s--._-__.1995A O
3,666
Adjustmentg4s
July] 1995 Nov
126,060
Stamped 4s
July 1 1995 MN
9,000
Conv g 4s of 1909
1955 J" D
D
24,600
Conv g 4s of 1965
1955
D
Conv g 4s of 19101966
D
225,006
Conv deb gold 4%s
1948
J
12,000
Rocky Mtn div 1st 4s A
1965
J
19,000
Trans-Cont Short Line 1st 4s gl958
55,060
Cal-Ariz 1st & ref 4Ms ser A- 1962 M S
D
4,090 At] Knox & No 1st g 5s
---1946
J
Atl & Char Air Line 1st 4Ms A. .1944
J
28,000
1st 36-year 5s ser B.__
--1944
88,000 Atl Coast L 1st cons 4s
July 1952 MS
208,666
General unified 4 Ms series A.. 1964 J D
MN
51,000
10-year coll trust 5s—May 1 1945
37,000
L & N collat gold 4s
Oct., 1952 M N
32,666 Atlantic & Danville 1st g 4s
1948 J J
23,060
JULY
PRICES IN
Price
||
ll
BONDS
July
Value
15
51
July
27
25
21
10
3
10
Jan.
6
7
5
4% June 21
5% Jan. 26
8
6 107
Jan.
16
Jan.
5
Apr.
11
80
July
15
July
25
28
Mar.
17
24
Feb.
1
19 110
Jan.
15
18
6 111% Mar. 10
109M Jan.
110M Mar. 25 112% •Tun.e 26
3
Anr. 11
24
39% Jan.
12 M June
196 M June
64% Apr.
64
Anr.
77% Mar. 10
18
72% Mar.
% May 17
50
July
21
Jan.
July
115
70
Apr.
100% Apr.
100% Jan.
6
12
40
July
7
18
Feb.
12% Jan.
6% Jan.
6% Jan.
32
June
79
13
27
91
42
115
18 104 H July
July
1 103
19% Jan.
9
63%
Mar. 11
55
Mar.
3
11 115% Feb. 27
Mar. 11
86
11
21 104% June
11 104% June
AUG., 1939]
EXCHANGE—BONDS
N. Y. STOCK
CO
Sales in
BONDS
July
Si
N. Y. STOCK EXCHANGE
Value
PRICES IN JULY
Price
July 31
July 1
1939
Ask Bid
Bid
Ask
Bid
76,000
182,000
314,000
Chesapeake & Ohio Ry—
1992 M S
General gold 4/s
Ref & impt mtge 3 Ms ser D_. 1996 M N
Ref & impt mtge 3 Ms ser E_. 1996 F A
1940 J
J
Craig Valley 1st mtge g 5s
Potts Creek Br
8,000
2d
Ask
118
118M
125 M 126M 125 M
96
Sale
95/
Sale
100
Sale
98/ Sale
99 M Sale
98/ Sale
109 M
——109"!!
1946 J
1st 4s
4s
gold 4s
Warm Springs Valley 1st g 5s.
127". 000 AChic & Alt RR ref g 3s
176,000 Chic Burl & Q 111 Div 3 Ms- —.
Illinois Division 4s
147,000
R & A Div 1st con g
1,000
con
General 4s.
308,000
98,000
1st & ref 4 Ms series B
117,000
1st & ref 5s series A
8,000 *t AChic & E 111 1st cons g
348,000 X AChic & E 111 Ry g 5s
30,000
ACertificates of deposit
9,000 Chic & Erie 1st gold 5s
J
1989 J
1989 J
J
111M
J
104
1941 M S
1949 A O
1949 J
J
109 M
1949 J
J
1958 M S
Sale
Sale
Sale
Sale
6s—.
A
Sale
1971 F
A
Sale
1934 A
O
100
Sale
1951 M N
22 M
1982 M N
90
Sale
278,000 X AChic Gt Western 1st 50-yr 4s. 1959 M S
rf g 6s 1947
B
1947
1947
A. —-19b6
6s series B_—May 1966
13.000 X AChic Indianap & Louisv
8,000
ARefunding gold 5s ser
J
J
J
Sale
J
6,000
9,000
3,000
48,000
12,000
169,000
54,000
54,000
560,000
452,000
36,000
131,000
6,000
1,000
53,000
44", 000
27,000
10,000
22,000
318,000
Alst & gen
Chic Indiana & Sou 50-yr
Chic L S & East 1st 4 Ms
Sale
J
Sale
69 M
Sale"
X AChic Mil & St P gen g 4s ser A. 1989
AGen g 3 Ms series B—May 1 1989
AGen 4Ms series C —-May 1 1989
AGen g 4 Ms series E—-May 1 1989
AGen 4Ms series F—May 1 1989
X AChic Mil St P & Pac mtg 5s ser A 75
AConv adj 5s
—Jan 1 2000
Sale
Sale
Sale
Sale
Sale
AStpd non payt Fed inc tax. 1987
AStpd gen 4/s non-pay inc taxl987
AGen 5s stpd non pay inc tax. 1987
AGeneral 4Ms stamped—---1987
*Al5-year secured 6Ms- — - — -1936
Alst & ref g 5s
—Mia,y 2037
Alst & ref 4Ms stamped.May 2037
M N
Sale
Alst & re
— ——
May 2037
--1949
4Ms serC
series A
*X AChicago Rys 1st 5s
AConv 4/s
M N
Sale
MAT
Sale
MAT
J
D
J
D
6,000
O
15 1951
111.000
3.628,000
Sale
9
Sale
D
74
63 M
60
Sale"
D
56 M
45
Sale
S
O
M S
78
105
Sale
101?.
Sale
88 M
88
O
75 M
A
J
Gulf consol 5s - -1952 MN
inc Gas & Elec 1st mtge 3/S-1966 F A
1st mtge 3 Ms
1967 J D
49 M
105 M
Sale
Sale
89
78 M
13 M
1942
MiV
11M
108 M 108 M
110M 111M
100 M 101M
3Ms series D-—1971
1st mtge guar 3Ms ser E-_----1969
Clearfield & Mahon 1st gtd g 5s-1943
MN
107/
1993
D
37
76
1995
D
77
88
1977
J
60
Sale
1st mtge guar
—
E
4s.----1991
F
A
J
55
60
62
69 /
96
f g 5s
deb
Sale
J
—
Conv
65
coll trust g 4s -1990 MlVj
series B guar
1973
1st s f 4/s series C
1977
Coal Riv Ry 1st gu 48- — — ---1945
Colo Fuel & Iron Co gen s f 5s.-1943
a5s income mtge.__
— 1970
Colorado & Southern 4 Ms ser A. 1980
Columbia Gas & Elec deb 5s...-1952
Debenture 5s
Apr 15 1952
Debenture 5s
-Jan 15 1961
Columbia & Hock Val 1st ext g 4s 48
Columbus & Toledo 1st ext 4s. -1955
Columbus Ry Pow & Lt 4s-—_-1965
U Commercial Credit debt 3 M8-1951
Commonwealth Edison Co—
1st mtge 3Ms series I
—1968
s
Sale
J
M S\
J
J
3 Ms
Conn & Pas^um Rivs 1st g
88"
96
107/ 109M
O
J
F
F
A
Sale
A
74
Sale
106 M
102/ 103
60 M Sale
J
F
A
MN
43 M
Sale
MN
94M
Sale
A
O
94
Sale
J
J
Sale
A
O
93
109
F
A
109
O
110
Sale
109/
A
109 /
104
108
MN
Sale
Sale
98 M
1948
1956
106 M
Sale
105/
105M
Sale
3 Ms debentures
3Ms debentures
3 Ms debentures—
-
ADebenture 4s
ADebenture 4s
14,000 Consolidation Coal s f 5s
Consumers Power Co—
105/ 105/
24,000
60,000
25,000
59,000
195,000
Ms
1st lien & unif mtge 3 Ms1st mtge 3 Ms
1st mtge 3 Ms
1st mtge 3Ms
For footnotes,
see
page
30.
1965
1965
1967
1970
1966
114
Jan.
9M July 28
101M July 13
104 M July
99 % July
91
24
Sale
23
Sale
22M
24M 25
24 M Sale
23 M
5*
Sale
Sale
Sale
Sale
13
14 M
14M
11M
14 M
13 M
1*6 M
8M
14 M Sale
7M
3M
8M
8%
Sale
55
13 M
13
58
Sale
Sale
m Sale
6M
Sale
7%
Sale
7
Sale
2M Sale
84 M
67 M
54
72 M
Sale
67 %
52 M
3M
63M
111 %
22
21
79 M
35
3
52 M
20 M
22M
6
1M
12 M
11M
10M
14
12
13
26
July 28
96 M July
111
July
26
26
July 18
17M July 18
85 M July 25
21M July 27
18
10 M July
10
July
24
62
M
13 H July
12 M July
July
July
July
July
July
July
July
July
July
July
July
July
July
Jnly
July
July
Sale
M Sale
16
13 M
13 M
13M
13 M
50
MN
14 118
July
14
Feb.
24
14 H Jan.
5
21
28
1
12 M May
81M Jan. 26
15M Apr. 11
9M Apr. 25
9M Feb. 17
11M Jan. 12
5
3
July
26
25
12
25
28
12
54 M July
14
July
July
7M July
7 M July
7 % July
3
July
31
27
21
27
24
12
22
24
24
28
31
17
28
31
31
25
26
19
45
July 27
July 22
49
15
51M July
11M July
11
July
5M July
4 M July
13
July
7 M July
7
July
6
July
5M July
2M July
81M July
67
July
77A July
7
July
3
July
81M July
67
July
1
6
68
53
6
"
12
10 M Apr.
11
Apr.
1
111
110M
111M 111M 111 M
103 M
100
109 / 110M
75
42
68
il*
66
75
90
67 M
83
Sale
83
40
47
51
Sale
29 M
-----
20
58
MN
107M 108
107 M Sale
MIV
108
Sale
108 M
MIV
104 M
Sale
Sale
12
13/
li*
Jan.
Jan.
Jan.
Jan.
Jan.
16M Jan.
19
Jan.
11
Apr. 20
2
20
Jan.
5M Apr.
5M Apr.
5M Apr.
8
12M Jan.
11
11
Jan,
5
6
11
Jan.
4
5M Jan.
4
Jan.
11
18M Jan.
16 M Jan.
10
3
June 16
11
8
13
5
Apr.
8
4M Apr. 14
5
Apr.
8
4
Apr.
8
2 H May 19
70
Apr. 17
67
July 19
11
Apr.
Apr.
10 M Apr.
43
May 31
Apr. 11
Jan. 26
Jan.
Jan.
57
9
8
4
4
Jan.
4
5
5
9
5
4 M Jan.
83 M Mar. 10
67
July
19
63 M Feb.
68
July
28
June
5
54
25 107
8
4
Jan. '
8M Jan.
9M Jan.
3 109M
105M Jan. 17 110
5 106 M
100M Jan.
86 M May 22
97
88
Jan. 16 96M
17
Mar. 15
Feb.
17
29
May 29
July
Mar. 13
Mar. 15
Feb.
10
11M
108M
110M
100M
Feb.
July 15 15
Mar. 14 111M July
Jan. 10 111M July
4 103 M July
Jan.
11
12
7
106
Apr.
64
109
63
Apr.
79
10
18 110M June 16
May 31 111M June 20
8
Mar.
8
Mar.
63
July
7
10
68
July
19
'52 M July "28
63 M
Apr.
13
77
Jan.
77
66
45 M July
90
Jan.
23
85
Mar. 10
45 M July
56 M Jan.
10
56 Vs
59 %
65"" 69 H 65M 68 M
100
99M 100 M 100M Sale
July
96
93 M July
93 M
95
90 M
106M 108M 108M 108M 107 M July
8 100 M July
17 93 M July
13 108 M July
6
17
10
107M 108M 108 M July
21 108 M July
21
108
5
IK
4
*'ar. 11
107
-
63 M Feb.
Jan.
82 M
89 M
Sale
80 M
76 M
82 M
Sale
105 M
103 M
Sale
104""
106
81
91M
83 M
77 M
105 M
103 M
55 M
28M
103 M
83 M
Sale
Sale
Sale
82 % July
89
July
84
July
91M July
84 M July
77 M July
82 M July
76 M July
90
Jan.
48
35
Sale
110
110M 110M
124 M115M Sale
98 M
I14M
113M
109
109 M
107 M 108
108M
105M 105M 106
106 M Sale
106 %
106 M Sale
106 H
108
108 M 108M
Sale
103 M
Sale
8
10
7
12M
8M
8M
15
8M
54
51M
105 M
104
58
60
Sale
111
Sale
28
29
11
13
Feb.
Feb.
110
115
45
28
8
6
11
28 108X June 22
9 107 H Mar. 17
92 A Jan.
103 M July
103 M July
Jan.
94
92 H Jan.
109 X Feb.
114M July
114
July
109
July
104 M July
July
July
109/g Jan.
107 6A Feb.
Jan.
103
113 H July
113 % July
109 M July
Sale
July
July
105 % July
106M July
105H July
108
July
106 M July
107 M July
Sale
Sale
Sale
Sale
15
22 M July
103M July
10
108 M July
107
107
110
108M 111
108M 107 Vs Sale
110M Sale
109Vs
109 M 110M 110
Sale
107
Sale
108
108M
107
107
July
July
109 M July
109 M July
107
July
Mar. 11
5 104
31
Feb.
14
65/ Mar. 14
47
Mar. 10
3 103/ June 15
3 103/ June 15
3 103/ June 13
24 114/ June
2
25 114
July
6
1 110/ Jan. 25
25 105/ May
3
May 23
July 29
Mar. 16
July
July
20
20
Mar. 11
May
May
6
9
6 108
104 ^ June
Feb. 28
27
105 X Jan
109/ June 20
22 M July
10 M July
13
July 31
24
18
Apr. 10 22/Mar. 7
00^ Apr. 10 106
July 31
8
May 16
10/ Mar. 8
54
July
9
Apr. 22
10^ June 21
3
9!4 May
443^ Feb. 21
13
106
July
51M July
85
79/ Mar. 13
7 106/ Jan.
7
10
107 M July
29 109 M July
—
15
54 M
89/ Mar. 11
91/ Mar. 13
26
107 H Jan. 27 111/
104% Apr. 14 124/
89 H Mar. 16
89/
110^1 Jan. 23 113/
3 109/
108
May
June 14 110/
107
103 A May 25 107
lObA June 16 108
111M July
124 M July
109
108 M 108
28
11
June 30
July
103 M July
6
51M
79 A Apr.
85
Apr.
Jan.
75
68
Apr.
Jan.
July
July
34 M July
98 M
25
25
7
M«'1.
70
4 100 M June
24
93 M July
June 19 111M Mar. 13
106M Feb. 24 106 M Feb. 24
Jan.
103M July
45
July
28
July
Sale
102 X July
102 H 103 H 103
102M July
Sale
102
101M July
103 M Sale
113
113
114M July
114
113
113
July
July
108M 108M 108M 108M .108 M JUiy
103"
" "
% July
103% Sale
104M Sale
44M
34 M
102 M
May 22
20
96
105
106
-----
MIV
3
3
20
19 110M July 25
28 110M July 10
15
Sale
69H
11M
110M
111M
103 M
12
May
110M 109
July
109M July
108M 110M 109 H 110
12 M
92
16
Apr.
10
July
July
July
July
July
July
Sale
June 29
6
10Ye Apr. 29
4
10
Apr.
107
Sale
23
11M Jan.
5M Jan.
29
1M July
9M May
108M July
110
July
106
July
94 M July
94M July 21
73M July
6
11M July 15
111M July 11
111M July 12
103 M July
7
94 M
69 M
13 M Jan.
Jan.
15
May
104
92 M
91M
71M Sale
15
11M
6
Jan.
2
Jan.
4
6
Mar.
9
75
14 112M May 10
5
19M Apr. 20 28 M Jan.
1
18
Feb. 28
27
May
Mar. 14
29
18M Apr. 11
19 M Apr. 11
Mar. 11
29
WA Apr. 12 28 M Jan.. 5
3
63 M Apr.
Feb.
55
59 M July
49 M July
21
86M Mar. 10
4
24 M Jan.
Ill
59
70
Sale
20 101M July 13
12 104 M June
7
18 100
Mar.
8
85M Apr. 20 94 M Mar. 19
5
90 M June
99M Mar. 10
1 112M June 30
97
Feb.
3
12M Apr. 10 22 M Jan.
July
8M July
8 % July
8
July
4 /
July
13
June 27
8
97 H Apr.
100 M Apr.
94
Apr.
105 M July
110
July 12
June
6
June
3
Jan. 17
104M Feb. 21 111
3M July
3M July
64
July
112
July
24 M July
22
July
25M July
25 M July
24 M July
7 6/| July
2M July
13 M July
146/g July
11M July
14
July
14M July
105 M 106 M 105 M 106 M 105 M July
107 M 108M 108
108M 107 M July
108
107 / 108 M 109M Sale
July
105 M 106
105M 105 M 105M July
91
94 M Sale
90 M July
90 /
24 M
22
103
J&J 1955
A&O 1955
1956
1960
1st lien & unif mtge 3
109 M
109
1958
AConsol Hydro-Elec Wks of Upper
Wuerttemberg 1st 7s
1956
3,000
361,000 Consolidated Oil conv deb 3MS-1951
22,000 J AConsolidated Ry deb 4s— — 1954
ADebentures 4s
--
105
85
Sale
88 M
78 M
I09M
249,000
57,000
108,000
July 14
July 25
105
J
1958
4s—1943
4 Ms
Jan.
4 125 M
Apr. 11 100 M
Jan.
3 100 M
June 15 105
104M
A
108/
Conn Ry & Lt 1st g
66 M
113
84
78
108M
MIV
1951
"V.666
-
5/ " 6M
4/
5/
5M
5M
4/
2M Sale
49M
59 M
Sale Prices
118M
95M
95M
103 M
O
Stamped guar 4/s__ — -——-1951
7,000
34,000 Conn River Power s f 3 Ms A—196'
137,000 Consol Edison (N Y) deb 3M8--1946
•
51M
Sale
9/
64
104 M
107
M S
J
7.000 Clev Short Line 1st gu 4Ms- —-1961 A
96,000 Clev Union Term 1st gu 5 Ms A-1972 A
130,000
Sale
D
AChoc Okl &
Spring & Col Div 1st g 4s
1940
W W Val Div 1st g 4s —
1940
1.000
82.000 CI eve Elec Ilium 1st M 3 Ms-—1965
Clev & Pitts gen gu 4 Ms ser B — 1942
Series B gu 3 Ms
1942
Series A gu 4 Ms
1942
3.000
Series C gu 3 Ms
1948
Series D gu 3 Ms—1950
General 4Ms series A—.—vs "4517
Gen & ref mtge 4Ms series B-1981
1,000
Sale
D
J
18,000
1,000
57,000
8M
7M
8M
J
J
Ref & impt 4 Ms series
Cin W & M Div 1st g
23,000
11M
„
J
OCC&StL gen g 4s
General 5s series B—
715,000
44 M
47
j
J
27". 660
"5". 000
9,000
183,000
617,000
.48
8
1963
1st
7
Sale
4
19b3
series D_Ms series E
1,334,666
98,000
115.000
3
8/
8/
3/
MN
1st mtge 3
St Louis Div 1st
3
64 M
9
16 M
——
1960
-—1951
31.000 Cin Leb & N 1st con gu g 4s
Cincinnati Union Terminal—
11,000
45,000
7
7/
44 M
18 M
1st mtge 4s
b
3
15M
12M
10M
3 M
Sale
Sale
Sale
Sale
Sale
11/
10 M
10/
MIV
1952 M~S
3Ms guaranteed-------1951
59,000
210.000 Chicago & Western Indiana 4s. -19o2
1st & ref mtge 4 Ms ser D
1962
123,000
—
1943
93,000 Childs Co deb 5s
36.000
D
J
Memphis Div 1st 4s--- —----1951 j
12", 000 Chic T H & S'east 1st & ref 5S--1960 J
Income guar 5s_Dec 1 19bU M
26,000
Chicago Union Station—
Guaranteed 4s_——
1944 A
19,000
21,000
Sale
M S
13/
10/
11/ Sale
10/ Sale
17
11/
12/
12
16/
8/
14
12/
9M
8/
stamped
*ASec gold 4 Ms series A253,000
ACertificates of deposit
51,000
AConvertible gold 4 Ms
153,000
4,000 Chic S L & N O gold 5s
Gold 3 Ms
June
3,000
125.000
3/ Sale
5
3/
67
63/
111/ 113
22
24/
22
20/
23
23/
22
25/
22
27/
Sale
M N
— —
12/
2
198/
AGeneral 4s
12 M
11
10/
"
Sale
Sale
110
_
Sale
M N
Sale Prices
12
27
July 28
.....
.....
6
198/
3Ms
X AChic & No West gen
1
Highest
109
Sale
Feb 1 1938 25%.part paid—-1927
20,000
248,000 X AChic R I & Pacific gen g 4s—-1988
ACertificates of deposit
4,000
♦
ARefunding gold 4s——
1934 A
177,000
ACertificates of deposit
— —
63,000
2.000
J
4s—-1956
--1969
Sale Prices
125 M July
100
July
118
109
11/
ilfN
Sale Prices
124 M July
98 M July
116M 117M 116M 117 M 117M July
109
109
110
July
109/
109M
Sale
8
7M
8/
July
100 M Sale
100 M July
100M Sale
102
102 / 103 M Sale
102
July
Sale
99
98 / Sale
98 M July
87 M
88 M 90 M Sale
87M July
96 / Sale
92
95
94 M July
110M 112
110/
110M July
Sale
17
16
17
16
July
17 M
15
i5M
16
July
"84"" 86
85
90
85
July
Sale
20
17 M Sale
17 M July
J
~3~, 666
SINCE JAN.
Lowest
Highest
100
14
J
ARefunding 4s series C
Alst & general 5s series
Sale
Lowest
98 M July
109
105
1977 F
—.
-
RANGE
Jan. 3
3
109 M July
108 M July
9 110M July
25 110M July
1 108 M July
22
13/Jan.
9
10/ June 21
12
Jan. 19
55/ June 12
106
May 11
May 31 111
105 X June
9 109/ May 23
107 M Apr. 17 110/ May 23
10734 Apr. 15 Ills/ May 22
103% Jan. 27 109/ May 25
N. Y. STOCK
84
Sales in
8"8
BONDS
July
Value
n. y. stock
Container Corp of Am
Deb gold 5s
1st s f g 6s 1946 J D
1943
D
J
Continental Oil conv deb 2 Ms. -1948 J D
Crane Co s f deb 3%s___
1951 J D
M N
Crown Cork & Seal s f 4s___—1950
F
Crucible Steel 4%s deb ser A—1048
Cuba Northern Rys 1st 5%s
1942
Ask
Sale
Sale
104
100
108%'Sale
105
106
104 M 104 M
A
Ask
Sale
Sale
103
103
99
99 % Sale
107 M 107 M 106 M
107
Sale
103 M Sale
103 M
103 % 104
105 M
105 % 106
105M 106
98
100 % Sale
99M
Bid
% Ask Bid
104M
99
"33% Sale"
38 M
44
46
33%
35M
40 M
31M
36
32
1946
47,000 Dayton Pr & Lt 1st & ref 3%s_-1960
1943
508,000 Del & Hud 1st & ref 4s
Delaware Pr & Lt 1st M 4%s—1971
ii~ 666
1st & ref 4 %s
1969
1st mtge gold 4%s_---10,000
1969
3,000 Denver Gas & El 1st & ref 5s—-19&1
2,000
Stamped as to Pa tax
— ---159,000 t*ADen & Rio Gr 1st cons g 4s. _ 1936
*AConsol gold 4%s
14,000
.-----1936
18,000 t ADenv & R Gr West gen 5s Aug 1955
a Assented (subject to plan)----125,000
ARef & imp mtge 6s ser B
1978
197,000
tiDes Moines & Ft Dodge 4s—1935
Certificates of deposit—-------5,000
1 ADes Plaines Val 1st guar 4%s_1947
Detroit Edison—
Gen & ref 4%s series D ___----1961
69,000
Gen & ref mtge 4s series F...1965
113,000
Gen & ref mtge 3%s series G-1966
61,000
ADetroit & Mack 1st lien g 4s.--1995
ASecond gold 4s_
"4", 660
----1995
187,000 Detroit Term & Tun 1st gu 4%s 1961
1951
21,000 Dow Chemical deb 3s—.
Duluth Missabe & Iron Range
a
o
MN
J
J
J
J
J
J
MN
MN
J
J
J
J
F
A
109
63
107%
101
104%
107
Sale
106 M 106 M
106% 106 M
15% Sale
14% Sale
6
AO
9%
J
3%
MS
Sale
Sale
Sale
5M
J
-----
Sale
.....
1946
7 %s series A extended to
6s series B extended to—
JULY
RANGE SINCE JAN.
22
Sale
Sale
Sale
4M
33
Lowest
July 31
July 1
1952
Cuba RR 1st 50-yr g 5s.
IN
1
.
1939
H
Bid
.15,000
52,000
317,000
63,000
10,000
82,000
268,000
46,000
27,000
PRICES
Price
Jan 3
*1
0*
exchange
EXCHANGE—BONDS
Sale
36M
Sale
34
30%
Sale
33
Sale
35M
38
29
Prices
July
July
July
July
July
July
27 M July
33
July
36
July
Sale Prices
31 104 M
100 M
107 M
104 M
105M
106
Sale Prices
34 %
108 h
107 H 105%
107% 105 H
9%
9
8M
10M
10M
9M
Sale
3
3M
3
3M
2M
5
7M
5M
106
4
24
28
106% July
52 M
108
104 M
106M
105M
105M
7M
8M
106
July
108M July
106
July
105 M July
10H July
11
July
3% July
3% July
7M July
108M July
106
July
106 M 105 M July
Sale
8M July
Sale
8M July
3
July
3%
Sale
2 M July
Sale
5M July
I06M
Sale
3
Apr.
110M Mar.
70 H Mar.
Jan.
109
Jan.
106M Mar.
108M May 31
107 M Mar. 29
107 M Apr. 15
Feb.
Apr.
July
15M J an.
14 % Jan.
3
June
Jan.
Jan.
5
5
10H Jan.
5
SiI
June
Apr.
25
3M May
1
32
May 24
111M 111% 110M July 12
110M 112
109M July 27
110M 110M 109 % Sale
111M 112
111M July 31
112 M
42 M
50
40 M
50
21
25
"26" July ""3
18
25
102 H Sale
102 M July 10
102M 103
105 H 106 M 105 M July 19
105M 106
111M July
110M July
113
July
17
5
17
110M June 29
109
June
2
110M Jan. 13
40
Jan. 23
20
July
3
98M Feb.
7
104
June
7
30M
—--
4M
31M
5M
M July
-----
8
9
8
8
Feb.
5M July
4M
Mar.
Jan.
21
3H
Prices
Apr. 10 105M Mar. 14
May
2 100 M June 20
105M Apr.
8 109 M May 27
102 M May
1 106 M May 24
6 106M Feb. 18
104 M Jan.
98
July
5 101
July 18
27 M July 20
37
Mar. 11
33
July 15 40 M Mar. 4
36
July 17 45 M Mar. 10
32 % Apr. 10
38
Mar.
9
96
July
July
July
33% July
35% July
40M July
107 M July
60% July
Highest
100
July
July
July
101
106 % July
108 M 107 % 108
104
59 M Sale
53M July
53 M Sale
108 M
108 H
106
106M 105 % 106 M 105M July
108 H
Lowest
Highest
3
5% Mar. 2
32
May 24
^
.
112% Sale
O
111
M 5
J
D
D
Sale
111
45
J
20
MN
J
D
"55""
97%
106%
Sale
Sale
Sale
106 M
12
105.
105 M
90
138 M
148
Sale
J
105 M
16 M
J
D
110M
o
102 M
84 M
MiV
J J 134%,
F A 106 M
MN 105%
50
A O
No Div 1st g 4s_1948
1st g 5s -1956
1995
Electric Auto Lite conv deb 4s. 1952
Elgin Jol & East 1st g 5s
.-1941
El Paso & S W 1st & ref 5s
1965
5s stamped
1965
Erie & Pittsb gen gu g 3 %s ser B 1940
Series O 3 %s
--1940
t AErie RR 1st con & prior lien 4s 1996
Alst consol gen lien 4s
---1996
AConv g 4s Series A
.--1953
A O
o
1953
1953
o
15%
Eastern Ry M
Ed El 111 N Y 1st cons g 5s
.
a4s series B
AGen
conv
4s Series D.
J
50
102
J
102
J
41
J
O
..
AN Y & Erie RR ext 1st 4s.—1947 MN
*A3d mtge 4%s
1938 M S
21
Sale
13
14 M
23
13
16M
14 M
9V4
11"
Sale
14
Sale
Sale
a
164"
M S
'77%
100 M
__
J
D
a
Sale
"99""
95
100 M 101M
Sale
103
87 %
90
o
J
J
J
D
M 5
38
63
MN
1
MN
D
______
__
^
D
1956
D
1946 M S
1942 J D
1941
100
99 %
36,000
248,000
719,000
398,000
250,000
14,666
18,000
41,000
Ry—1st & refund 4 Ms series a
Gen mtge 5Ms series B
Gen mtge 5s series C_
Gen 4 M s series D
Den 4 % s series E
Gen mtge 4s series G
Gen mtge 4s series H
Gen mtge 3%s series I.
.....
_
Green Bay & West deb ctfs a...
^
97%
1973 J
1976 J
1977 J
1946 J
1967 J
Feb
Feb
Greenbrier Ry 1st gu g 4s
GHlf Mob & Nor lst 5%s ser B.
l^t mtge gold 5s series C
~
Gulf & Ship
Island|5s stpd
1952
mtge 4%s_. 1961
32",000 Gulf StateslSt'l lst
J
a
2%
1%
102
45
Sale
"74"
70
Sale
87%
82 M
82 M Sale
98 M Sale
86 M Sale
75
74 M
60
54 M
7%
7M
70
o
67 M
70
75
100
93 M Sale
J
AHarpen Mining 6s
J
con g 4Ms
4,000|Hoe (R) & Co 1st mtge........ 1944 A O
34,00011*AHousatonic RR con g 5s...1937 MN
44,000'Hock Val 1st
For footnotes, see page 30.
1949 J
1999 J
J
25
103
28
26
22
139
151
July
109
July
106 % July
14
Jan.
85M Feb.
Feb.
105M Apr.
Jan.
20 106
| 50 M June
17
July
16 M July
15
July
10 % July
10 % July
41
July
38
July
8M July
8
July
July
38
July
40
79 M
40
116M 118
65
67
36
Sale
44
25
July
June 27
Apr.
12
Mar.
9
Mar.
103
4
28 106 %
92%
23 151
11 109%
20 107 %
July 25
Mar. 11
July 26
Mar. 10
June 23
29
Mar. 14
10
65
103 % Mar.
Apr.
July
102
40
Apr.
15
May
11M Apr.
11M Apr.
June
13
7M Apr.
7M Apr.
102
July
44 M July
20 M July
July
17
113
Jan. 26 108% May 26
12
July 31
19
Mar. 19
108M June 8 112% May 19
102
July
40M July
15 M July
13 % July
14
July
4
26
113
6
102H June 24
48
i!H
2A%
Mar. 15
Mar.
Jan.
Jan.
Feb.
14
Jan.
14
Jan.
1
5
5
28
3
3
38
June
46% Jan.
37
87
May
45% Mar. 11
Mar.
90
9
60
65
7914
76M
106 H 106M 105 % Sale
102% Sale
102 M Sale
99 M
98 M
102
102M 102M Sale
101M 102 M 103 M 103 M
99 M 100 M
98
105 M Sale
104 % Sale
56
o
o
106 M July
89
July
106 M July
86 M July
148 % July
Feb.
112M Jan.
105
67
7M
7M
8
7M
8
7
7%
Sale
102 % July
102 M July
102 %
103 M
100
105 %
100M Jan.
101
Apr.
87M Jan. 1C 100
102M Jan. 21 105%
35
Apr. 10
44
55
July 28 65%
6
10
5M Apr
5
5M Apr.
99 M July
104 M July
"55"'"July"
57M July" 13
8M July 18
8M July 17
7M July
7
July
17 M
13
103 Vs
103 M
83M
46
July
102*»32l03
1022932July
Sale
103 M July
104 % Sale
Sale
84 M July
86M
84%
...
60
71M
62 M
105 M 107 M 107
94 M
93
74
64
5M
53 M
Sale
27 1022I32July
29 105% July
65 Vs July
1
21
3
June 14
3
3
14
39
102% July
27 107% Jan. 11
7
Feb.
9
71 % Mar.
3
5
24
104
July 21
37
May
98
May 25
Apr. 14 104
June 18
Apr. 14 105
May 15 90% Feb.
6
24 103^ July
104% July
86
July
28
106 M July
86
Sale
g*
94 M 100M
91
86
79
53 M
6
86 %
Sale
Sale
Sale
78% July
65% July
107%
99%
91%
86%
86%
100%
91%
79%
93M July
Sale
6M
4
Jan.
Apr. 15
3% June 14
1% Mar. 8
3% June 15
18 102% July 14
38% July 27 46% May
5
1
7
26
June 13 107%
48% Apr. 11
12% Apr. 20
13
Apr.
6
16
18
Jan.
Jan.
5
8
45
Jan.
11
98
83
103% Jan.
74 M July
62 M July
Sale
73
60
Jan.
6
4 106% Mar.
1
.....
85 M
81
84 M
72 M
53 M
Mar. 14
123% Apr. 18 125% June 22
Jan.
4
102% Jan. 31 105
6
95
May
4 104% Jan.
5
59
Jan.
3
49% May
48
Apr. 13 62% Jan. 18
26:
Jan. 28
6
45
3
59% Jan.
10
-----
87 M
94
June 29
89
104M
78M
Sale
6
1
....
~60~~ ."
77M
62 M
39
June 22
2
6
17M
48
5
4
June 14
14' 100% Apr.
July
10414 July
103 M July
57
July
58
July
55
July
—
41
June 14
27
10
14
3
31
125
July
125M 126M 125
103H 104% 103M July
104M
101 % July
100
101M 102% Sale
54
53 M
July
58
53
59 %
56 M
57
61
July
59
52
53
60
53
56 M
July
12
Jan.
107
103
24
10 >M July
39
July
128
102 Ma 102% 102 M« July
IO22132IO3
104 M July
105
105M 104 M Sale
60
63 M Sale
60
Sale
July
12
15
12
14 M
r
t
,
5
3M July
3
July
Jan.
100M Jan.
98
2
2M July
2M
3
3%
2M July
2M
3M
2%
3M
102M July
100M 102M 100% 104
39M 38 M July
36M
41M 36
119
May
May
July
11 101
Apr.
7 102% July
13 103% Mar.
104
July 31
July 27
July 18
July 18
Feb.
86
J3
106 % July
103
July
17 M
17 M
Apr. 2(
105M July
102 M July
44
1940 MN
1950 a
1950 a
6
19
10
106
42
as
1946 J
Alncome debenture ctfs B
94
43
94
50 M
101M Sale
1961
1952
88""
Sale
40
Sale
86 %
25
85
103M 104
72%
63 M
1950
94
Sale
57 %
Great Northern
41,000
172,000
61,000
40
88
16
44
84
1947
1944
Sale
Sale
56 M
122
1945
41
42 K
Sale
40
Sale
Sale
a 104 M 166"
18,000 General Cable 1st s f g 5%s A—1947 J J 102 % Sale
57 M
59
1945 J J
5,000 AGeneral Elec (German) 7s
a Debenture 6%s
61
65
1940 I D
7,000
AS f deb g6s
57 M
59
.-.1948 MN,
10,000
General Motors Acceptance Corp—
106 M Sale
1946
83,000 H 10-year debenture 3s
15-year debenture 3 %s
106% Sale
1951
105,000
64
Sale
157,000 Gen Steel Castings 1st 5%s w w.1949
lAGa & Ala 1st cons 5s
15 M
Oct. 1945
17
i*AGeorgia Caro & Nor 6s
1934
15M
21M
AGood Hope Steel & Iron sec 7s .1945
42
45
1,000
196,000 If Goodrich (B F) Co conv deb 6slst mtge 4Ms
324,000
14,000 Gotham Silk Hosiery deb 5s w w.
Gouv & Oswegatchie 1st 5s
Grand R & I ex 1st gu g 4M8—l__
Grays Point Term 1st gu g 5s.
40,000 Gt Cons El Pow (Japan) 7s
28,000
1st & gen s fg6%s
Sale
38
17%
%
1949 7
1,000 Gas & Elec (Bergen Co) 5s
100,000 Gen Amer Investors deb 5s ser A 1952 F
Sale
16M
16M
15 M
10M
10%
64%
99
40
J
8
Sale
Sale
55
9%
9%
MN
J
20106 M July
31
12 M July
19 110M July
102
44 M
18 M
88
94
D
M S
"8"
42
38
41
85
50
F
M S
15M
23
J
M S
102
21%
42 M
94
103
7
6
107 M July
108
108M Sale
106 H 107 % 106 % 107 M 106 % July
50
60
64 Vs
50
50
95 M
95 M
50
102
102
40
1956
-1942
1942
1942
1942
5s International series
First lien s f 5s stamped
1st lien s f 6s stamped
34,000
30-year deb 6s series B
1954
24,000
443,000 Firestone Tire & Rubber 3%s__1948
t AFla Cent & Peninsular 5s
1943
1959
76,660 JFla East Coast 1st 4%s
Alst & ref 5s series A
1974
265,000
ACertificates of deposit
45,000
*t AFonda Johns & Glov ref 4Ms 1952
Proof of claim filed by owner.
*
a (Amended) 1st cons 2-4s_._1982
Proof of claim filed by owner...
3,000
ACercificates of deposit
2,000
1941
2,0001 Fort St U D Co 1st g 4%s
14,000 Francisco Sugar coll trust 6s—_ld56
106 M
87 M
89
150 M 148
102
7s—1954
"~6~, 000
83
106M 107M 105 M July
Sale
12
Sale
12
14 M
July
Sale
109M July
110M 110
43 M
Sale
o
ARef & impt gold 5s ser 1927-1967 MN
ARef & impt 5s series 1930—1975 a o
AErie & Jersey 1st s f 6s
1955 J J
J
AGenesee Riv RR 1st s f 6s—1957 J
~
Ernesto Breda Co 1st mtge
24,000 Fairbanks Morse deb 4s
14,000 Federal Lt & Tr 1st s f 5s
106 M
75
95 M
109 %
"2lMJul"y'25
July
July
107
J
1965
a
59
99 %
106
1962
5s_ 1937
Eastern Tenn Va & Ga
1,000
149,000
338,000
34,000
17,000
22,000
608,000
591,000
13,000
6,000
a
A
.
86,000
Ry 3%s__
3,000 t* aDui So Shore & Atlantic g
121,000 Duquesne Light 1st M 3%s
10,000
16,000
3,000
76,000
4,000
F
July
81
July
80 M July
95
July
85 M July
72M July
5
6
July 18
July 28
July 31
July 28
July 25
July 28
July 31
July 28
60
7M
5% July
5
7
July
18
103
73
7§
85
104
70 M
85
75
97
83
Sale
July
73% July
94 M
95 M
95% Sale
94% July
87
81
July 28
July 31
73% Jan.
62
June 29
88
May
85
10
96% July
26
Apr.
74% May
74
May
88
Apr.
78% Apr.
66
Apr.
53
Apr.
5% Apr.
103
Apr.
73
May
19 121% July
73% July
17
11 39% July
27
25
28
ilH
Jan.
67
Jan.
25% Apr.
5
4
87
83
91
May
May
117% Apr.
Mar. 11
103% Apr.
June
92
1^
Mar. 14
Mar. 10
103% Mar. 11
Mar. 10
94
Mar. 10
Apr. 11
Jan.
38
42
120M 121M 120M 121M 120% July
69 M
71%
72
July
72% 72
39
Sale
31
32
32% July
94
81
69
80% Feb. 25
78
Feb. 20
107% July 18
101% Mar. 11
102%6 July
85
83
7
July 28
July f 31
Mar. 21
96% Mar. 10
4
40
June 27
122% June 23
77% June
9
39% July 28
AUG., 1939]
N. Y. STOCK
Sales in
BONDS
n. y. stock exchange
Hudson
s
f 5s series A._ 1962 J
a
Adjust income 5s
Telep 3 Ms
D
1949 MiV
County Gas 1st 5s
Hudson & Manhat 1st & ref 5s A 1957 F
Illinois Bell
A
Feb 1957
ser
Extended 1st g 334s1st gold 3s sterling,.
Collateral trust gold 4s
Refunding 4s
28,000
420,000
3,000
2,000
24,000
1955 MN
Purchased lines 1st 334s
Coll trust gold 4s
174",000
1951
1951
1951
1951 M S
1952 A O
1952 J
Ask
1966 F
1950
1951
1953 J
Litchfield Div 1st g 3s_
Louisv Div & Tor g 3 34s
Omaha Div 1st gs3s
St Lou Div & Term g 3s
Gold 334s
A
J
128
48
Sale"
1334
Sale
m*
87
Sale
Sale
Sale
83
89
Sale
58
Sale
"50"
49
Sale
59
88
60
52
"4754.
5334
5334 Sale
49
"5034
Sale
53
Sale
60
54
Sale
43
Sale
4734 Sale
63
Sale
8054
"60"
Sale Prices
Sale Prices
5
35
July
18
17
18
25
21
21
13
5334 July
5434 July
24
24
128
50
July
July
July
1434 July
11134 July
9234 July
87
51
50
July
July
3
3
2834 Mar. 18
124
Jan.
43
Jan.
115
Jan.
110
July
87
Jan.
30
17
63
62
Jan.
52
Jan.
Sale
104
4734 July
53
July
43
July
77
July
66
July
6434 July
10
1
1
11
17
12
5234 July
24
60
July
22
4934 July
17
39
July
11
77
July
6434 July
17
12
63
Jan.
13
63
J an.
3
65
8
4634 May
8
8
77
a
a
D
D
73
85
63
63
60
Feb.
15
63
Mar.
70
70
60
June
9
61
Mar. 21
5934
5334
10434
Sale
5534
Sale
47
6934
10
M S
15
J
F
A
J
J
63
A
O
3734
5934
60 34 Sale
93
91
10734 10834
Sale
O
55
754
94
10834
5734
5134
Sale
47
Sale
102"m Sale
90
89
41
100
70
55
12
9
Sale
Sale
58
4634 May
47
July
4234 July
10221as July
39
July
1
53
July 22
5 4734 July 22
29 10334 July 10
27
39
July
27
99
1134
10434
9734 Sale
10634 Sale
Sale
6134
3134
Sale
Sale
5654
5434
58
60
62
58
59
Sale
79
80
8034
Sale
43
Apr. 11
6034
4054 Apr. 29 5634
1022i82July 29 105
32
Jan. 25
4134
95
70
64
Sale
66
52
32
58
59
A
Sale
4134
43
10334 Sale
10434
9934
J
M S
90
41
J
20
Sale
A
O
334
1934
Sale
J
75
O
J
1947 J
1955 M S
5434 Sale
9934 Sale
9434 Sale
1972 MN
82
1947 F
1952 J
1955 F
Kanawha & Mich 1st gu g 4s
1990 A
1936 A
t* aK C Ft S & M ref g 4s
a
Ctfs
Ctfs
6934 Sale
334
al*
52 34 Sale
96
9534
39,000
107,000
27,000
42,000
42,000
144,000
51,000
27,000
O
78
O
3534 Sale
July
13
July
13
94
July
1
98
July
31 10834 July
1
65
July
18
12
104
10634 July
58
July
July
July
5734 July
5634 July
79
July
58
6
31
28
62
1
17
8534
2454
2534
&
26
26
M S
27
Apr.
43
Feb.
5
19
18
50
Mar.
61
July
19
51
June
Aor.
68
6
66
Mar.
8134 July
25
79
May
8934 Jan.
13
J
J
"9234
J
4
11
100
3
9454 Jan.
'8334 June 12
100
5854 Mar. 10
9634 Jan. 11
Feb.
8534 July
June
3634 Jan.
4
June
35
Jan.
3
22
5
1
21
28
11
July
6954 July
7034 July
109
July
105
July
2834 July
65
July
14
17
Sale
14
10034 July
10834 July
108
9934 July
10734 July
7234 Mar. 19
Apr.
56
Apr.
10634 July
10334 Mar.
2734 July
May
July
July
8
19
7934 July
8
72
Jan.
109
107
36
il*
Jan.
25
20
Mar.
27
9334 Apr.
106
May
J
50
92
81
95
81
10034 July
8
10834 May 31
163
165
167
_
A
O
F
A
J
J
"98""
J
J
103
J
D
8034"
9834
Sale
96
98 34
Sale
MN
10034
J
J
102
F
A
10034
103
Sale
M S
1334
8034
Sale
Sale
167
"86*34
15434
10634 10554
107
107 34 10734
99
9834 10234
103 34
10234 Sale
104
10434 10534
10334 104
10534
7934 July
8
170
July
8634
8634 July
Sale
10554 July
10934 10734 July
170
July
8634 July
10534 July
107 54 July
16t3
79
Feb.
Jan.
30
98
Jan.
10
103
95
104
July
10534 July
10554 July
July 25
8834 Apr. 11
10 10554 June 24
Jan.
3 10834 May 23
Mar. 29
98
May 23
25
99
Apr. 29 104
July 25
27, 10234 Jan. 17 10534 May 16
31' 100
Jan. 10 10554 July 31
I
1154
1234
83
89
A
45
A
46
Sale
534
8734 Sale
87
Sale
5534
8834
Sale
454 July
8534 July
85
July
55
Sale
54
54
Sale
43
Sale
4534
44
5434
4634
44
48
-----
12
July
8834 July
8834 July
5734 July
57
July
4934 July
50
Ju,y
July
July
3
10
8
454 July
7934 Jan.
July
20
21
90
Jan.
3
12
58 54 Mar.
5834 M ir.
85
10
45
10
4554 Jan.
17
42
17
41
23
1334 J?n9134 M?r.
1942 F
1942 F
A
45
4234
A
41
46
43
13,000
5s 1937 extended at 3% to
1947 J
2,000
2d gold 5s
.1941 J
27,000 Lake Shore & Mich Sou g334s--1997 J
J
45
75
71
6234
88
8834
74 34
68
62
8634
8634
Sale
7234 July
6634 July
8534 July
19
10
5
7454 July
6634 July
8734 July
26
10
18
63
8534
84
Apr. 25
2534
2634
2634
Sale
5634
Sale
89
35
2554 July
55
July
5634 July
88
July
3034 July
6
2734 July
5734 July
5634 July
25
22
31
20
3
2134 Apr. 20 2734
5134 Apr. 21 64
52
Apr. 12 6454
8434 Jan.
4 .91
3034 July
3 39
27
July
2634 July
2834 July
28
31
27
24
21
26
26
6
31
28
26
19
28
19
5
29
5
10
20
Sale
24
26
5434 June
54
4234 July
4554 July
J
D
87
7334
77
88
67
Lautaro Nitrate Co Ltd—
1975
1954
1954
1965
1945
1944
1954
1954
1964
1964
1974
1974
For footnotes, see page
30.
J
J
J
A
O
M 5
25 34
54
53 34
8434
3134
Sale
5534
5 4 34
Sale
3334
55
58
56
5134
8734
60
30
92
5634
8834
3034
8834
35
F
A
F
A
34
A
F
Sale'
2654
2934
26 54
23
36
2254
2734
22 54
23 34
F
A
2434
27
"5334
2254
23
24
J
7454
3834 "50""
3834
37 54
38
1954 F
A
40
1940 J J
1940 J J
2003 MN
49
19
Sale
2003 MN
1934
1934
Sale
Sale
li"
Sale
14
1734
1734
2034
2034
54 34
54 34
57
2003 MN
2003 MN
Sale
58
4634
2003 MN
2003 MN
22 34
2234
O
66
1941 A
O
75
A
O
F
A
A
O
J
D
Sale
112
129 34 Sale
12734
109
~ Sale"
1534
A
J
D
F
A
O
98 34
53
Sale
A
Sale
July
130 34
95 34
10834
102
5534
61
6
89
3
3034 July
6
2834
2734
2834
2534
2934
34 July
10
26
July
July
July
July
July
July
July
July
July
July
July
July
July
July
26
38
25
3754
14
50
12
5234
51
5234
51
52
45
1654
1454
Sale
1834
1534
1534
1634
18
16
Sale
Sale
60
18
1734
5434
5434
11734
17
14
65
1534
1434
17 54
1734
5534
60
56
1934
1934
14
July
24
5234
Sale
7
26
37 34
Sale
17
27
38
118
129
Sale
12854 July
129
130
129
Sale
July
96 34
9134
9634 95
July
Sale
10834 10854 10854 July
12834 Sale
109
'6054 "64"'
50
it*
43
25
4154
46 34
11734
MiV
F
Sale
2834
2954
45
44
50
A
1965 A O
4434
17
31
July
June
Apr. 11
8
May
51
Jan.
26
75
Mar. 15
May 16
67
Mar. 13
90
Jan.
5
July
25
Mar.
5034 Mar.
Mar. 10
Mar. 11
Mar. 31
Mar.
4
36
23
2234
1943
47,000 Liggett & Myers Tobacco 7s....1944
5s_
-.--1951
65,000
-.1952
11,000 Lion Oil Ref conv deb 434s
22,000 Liquid Carbonic 4s conv debs—1947
Little Miami gen 4s series A
1962
231", 000 Loew's Inc s f deb 3 34s
1946
1952
16,000 Lombard Elec 7s series A
78,000 Lone Star Gas 334s debs..
1953
1,000 a Long Dock Co 3 54s ext to
1950
—
J
J
1941
8
14 170
10
31
101
Sale
10254 July
10534 10434 July
Sale
103 34 July
7934 July
Lake Erie & Western RR—
—
Feb.
95
re
86,000
a 1st mtge
ncome reg.Dec 31
26,000 Lehigh Coal & Nav434sser A
1,000
Cons sink und 434s ser C
17,000 Lehigh & New Eng RR 4s A
1,000 Lehigh & N Y 1st gu g 4s.
Lehigh Valley Coal—
a5s stamped
14,000
a 1st & refunding 5s
39,000
a5s stamped
a 1st & refunding 5s
5,000
20,000
a5s stamped
AFirst & ref sinking fund 5s
4,000
31,000
a5s stamped
ASec 6 % nota > extend to 1943
7,000
6,000
a6s stamped
50,000 Leh Vail Harbor Term 1st 5s
18,000 Leh V (N Y) 1st gu g 434s
17,000
434s a sented
51,000 a Leh Vai (Pa) gen con g 4s
A4s ass ented
218,000
a Gen cons 4 34s
18,000
a 4 34s assented
151,000
a Gen consol 5s
3,000
a 5s assented
20,000
6,000 Leh Vail Ter Ry 1st gu g 5s
5s assented..
11,000
23,000 Lex & East 1st gu 5s__.,.
4
7
18
Jan. 13
Jan. 19
Feb.
3
Mar.
6
Jan.
92
95
Coll &
„
22
90
O
Collateral trust 6s series B
16
Jan.
83
1942 4
1953 F
1960 F
Coll tr 6s series A
8
154 July
Apr.
9034 Apr.
46
4334
4234
3,000
June
7154 Mar. 10
7534 Mar. 13
24
60
ex
ser
9
Mar. 10
79
90
Ref &
g
4
23
60
O
D
Jan.
26
90
1939 A
534s
Jan.
8734 Jan.
6034 Jan.
8534 July
2754 July
60
82
ALaclede Gas Lt ref ext 5s
mtge 5s
'5 J4s series C
20
20
Apr.
56
27
7934
3
3
5
1
17
"9234
"75""
18
103 34 June 26
4
2034 Jan.
Jan.
4
4
9934 Apr.
9
Apr.
154 June
954 June
854 June
7234 Jan.
4834 Apr.
93
Apr.
82 34 Apr.
7634 Apr.
8854 Jan.
53
Apr.
16
J
3
Feb. 18
Mar.
3
25
68
9
18
Feb.
July
20
100
70
July
7
16
9954 100
10734
10934
July
July
July
July
July
July
"1634
"95""
98
May
Apr.
5034 June
5034 June
July
37
8734
10534
5
23
Sale
20
9
June
25
22
Sale
Jan.
7034 Mar. 30
12
July 13
8534 July
3634
Sale
5
90
36
Sale
71
10834
10434
9
9
Jan.
29
6734
6834
6934
6734
6734 Sale
7034 Sale
6734
108 34 Sale
10634 Sale 10634
10434 105
10434 Sale
10434
2834 2834
3634 2734
Sale
Mar.
Mar.
10434 Mar.
Mar.
90
4
27
1961 J
_
Col & ref
90
Sale
99
Mar.
3934 July
62
July
n»
23
27
106
10134 103
10234 103 34 10234 July 14 103 34 July
1034
1134
1254 Sale
3
1034 July
13 34 July
2
Sale
234 Sale
2
2
July
254 July
9
11
10
10*
1034 July 24 1034 July
10
10
834
1034 July 22
1034 July
84
85
Sale
83
3
July
8634 July
Sale
52
1
5634 Sale
July
5634 July
97
99
9834
3
9734 July
99 54 July
88
89
9034
9154
3
8834 July
9154 July
82
80
80
6
8034
8234
July
82 34 July
Sale
96
Sale
1
9254 July
96
July
59
6234 Sale
3
5834 July
64
July
62 34
6134
6
6634 Sale
6234 July
68
July
2
154
234
154 July 10
234 July
40
47 34
49
4534
4754 July 15 49
July
Sale
94
Sale
9234
7 9434 July
9134 July
17
w w
ww
434s unguaranteed.
1961
Kings Co Elec Lt & Pow 6s
1997
Kings Co Elevated 1st g 4s
1949
Kings Co Lighting 1st ref 5s
1954
1st & ref 6 34s
1954
Kinney (G R) 534s extended to. 1941
Koppers Co 4s series A
1951
Kresge Foundation coll trust 4s. 1945
3 34s collateral trust notes
1947
t Kreuger & Toll class A—
a 5s Uniform ctfs of deposit..1959
*
90
Sale
Feb.
6434 June 22
8
Apr.
5
12
23
25
1950 AO
J
April 1950 J
Plain
195", 000
Sale
67
35
stpd (par $645)
1943
stpd (par $925). —1943
a With warrants (par $925)
1943
116",000 Keith Corp (B F) 1st ser g 6s
1946
4,000 Kentucky Central lstgu4s
1987
Kentucky & Ind Term 1st 434S--1961
"V.666
Stamped
1961
1,000
1,000
1,000
5,000
9134
J
Kan City Term 1st 4s._
J
1960 J
Kansas Gas & El 1st mtge 4 34s. -1980 J D
a Karstadt (R) Inc 1st Mtge 6s. 1943 MiV
a
85
A
Ctfs of dep (Bankers Trust)
Kan City South lstg3s._
7*666
Sale
A
a
'
Sale
J
19,000 jAlowa Central Ry 1st & ref 4s_.1951 M S
9,000 James Franklin & Cleart 1st 4s. .1959 J D
82,000 Jones & Laughlin St'l 1st M 434s 1961 M S
Ref & Imp 5s
Sale
O
1941 A
Reminding 6s series A
Rys of Cent Amer 1st 5s B
First lien & ref 6 J4s
1293,000 Internat T & T deb g 434s
1326,000
Deb gold 5s
4,000
47,000
29,000
65,000
179,000
176,000
64,000
4,000
10234
J
1956
1956 J
1944 A
Int
4
Jan.
65
96
I
Intern Paper conv 5s series A
9
71
5634 Mar. 9
8334 Feb.
4
66
July 17
90
63
1942 MN
1st mtge gold 5s series B
1st gold 5s series C
6034 Mar.
65
1940 A O
1948 F A
Internat Hydro El deb 6s
Int Merc Marine lsts f 6s
Mar.
"6534
4534
58
1963
Stamped extended to
8
5
13
28
18
11
26
Apr.
8
July 11
6434
5234 "45""
7534
90
~76~"
1963
Ja Internat Gt Nor 1st 6s A
1952
a Adj mtge 6s series
A.July 1 1952
26 11254 Jan. 18
3
9234 July 21
June 30
87
8354 Jan.
Int Agri Corp 1st & coll ctf 5s—
18,000
56,000
77,000
3,000
2,000
273,000
40,000
104,000
200,000
35,000
38,000
5
3633 Jan.
13 12834 June 14
13
5134 Mar. 9
24
1554 Mar. 11
4634 Apr.
47
Apr.
4234 May
4434 Apr.
52
Apr.
46
6834 Sale
84
Highest
Sale Prices
75
"50""
46
5434
Lowest
Sale Prices
9034 July
87
July
88
"75"
75
60
Highest
3334 Sale
3254 July
12934 12734 July
4934 Sale
4734 July
1434 Sale
13 34 July
11034 Sale 110
July
92
9034
86
Ask
Lowest
128
86
1951
1951
Ind Bloomington & W 1st 4s
1946
Indiana 111 & Iowa 1st gold 4s__1950
1,000 X Alndianapol & Louisv 1st gu 4s_1956
Indianapolis Union Ry—
Ref & impt mtge 3 Ms ser B —1986
204,000 Industrial Rayon 434s_
1948
73,000 Inland Steel 354s series D
1961
688,000 tlnterboro R T 1st & ref 5s
1966
44,000
Certificates of deposit
495,000
*AlO-year6% notes
1932
324,000
*a 10-year 7% notes
1932
50,000
a Certificates of deposit
78,000 Interlake Iron conv deb 4s
1947
111
83
J
1951
283,000
434 s series C
75,000 Illinois Steel deben 434s
2,000 Allseder Steel Corp 6s
Sale
July 31
Ask Bid
Sale
Sale
...1951
111 Cent & Chic St L & N O—
365,000
Joint 1st & ref 5s ser A
33
54
44
D
1951 F A
Springf Div 1st g334s
Western Lineslstg4s
Bid
34 H Sale
10134 102
J
1953 MiV
1955 MiV
Refunding 5s
40-year 454s.
Cairo Bridge gold 4s
July 1
1939
13
1970
B
Illinois Central 1st g 4s
1st gold 3^s__..__
65,000
218,000
RANGE SINCE JAN. 1
Jan. 3
g Si
Bid
Hudson Coal 1st
45
PRICES IN JULY
Price
July
Value
156,000
3,000
248,000
239,000
79,000
7,000
4,000
EXCHANGE—BOlljDS
102
Sale
10234 103
5534
58
Sale
5534
Sale
10834 109 34 109
66
65 34
70
75
July
July
July
July
5
14
14
15
24
24
51
1634
1534
1834
17 34
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
20
57
July
24 11834 July
7
12
It*
56
1 12934 July
Jan.
2834 July 28
May
1634 Jan.
30
June
30
June 28
24 34 June
1634 Jan.
2534 July
3134 June
26
July
4934 Mar.
23
22
June
30
Feb.
16
24
26
26
10
3734 July
38
June 22
40
56
Mar. 10
Jan.
4434 May
4534 May
1334 Apr.
13
Apr.
1334 Apr.
14
Apr.
16
Apr.
May
II*
112
June
Jan.
127
Apr.
12734 Jan.
28 131
July
12
9554 July
26 11034 July
3
28
17
3 10354 July
1 \57 34 July
28
5
49
1 11134 July
66
6
July
10
6
104
95
July
107
Apr.
107
Apr.
9834 Jan.
62
Feb.
Apr.
Mar.
5234 July
52
Mar.
2134 Mar.
2134 Mar.
28
8
3
6
9
27
22 34 Mar. 14
22
Mar.
21
Feb.
fsH
61
Mar. 13
Feb.
7
Mar. 15
11854 June 17
12934 .Tan.
July
9954 May
11034 July
107
Apr.
10354 July
10
3
31
17
17
28
57 34 July
5
11134 July 10
68
May 26
131
N. Y. STOCK EXCHANGE-BONDS
26
8 "3
Sales in
BONDS
July
Price
.8 £
1939
Bid
1949
1949
1949
1944
1951
145,000 Louisiana & Ark 1st 5s series A-.1969
19,000 Louisville Gas&Elec3%s_ ——-1966
6,000 Lou & Jeff Bridge gu g 4s
1945
1,000 Long Island unified 4s_
38,000
Guar ref gold 4s
8,000
4s stamped
20,000 Lorillard (P) Co deb 7s
24,000
5s.
PRICES IN JULY
RANGE SINCE JAN.
1
Jan. 3
n. y. stock exchange
Value
Ask
1
80
9124
M S
81% Sale
M S
81
90
M S
A O 127% 12824
Sale
P A 123
82
Sale
J J
10824
M S 108
10524
M S 105
Bid
Lowest
July 31
July 1
Ask Bid
85%
87%
Ask
88
Sale Prices
88
July
85% July
90
88
86
88
86% July
128% 128% 128% 12824 12824 July
Sale
128
128
July
129% 128
84%
85%
83% July
84
82%
10824 July
108% 110% 109% Sale
109% 109
July
10824
82%
86
91%
Sale
Highest
Lowest
Sale Prices
28
88
88
88
88%
128%
12824
85%
109%
109%
July
July
July
July
July
July
July
July
Highest
Sale Prices
28
8124 Jan.
80% Jan.
80
Sale Prices
27
Jan.
127% Apr.
12254 Jan.
75% Apr.
108
Jan.
105% Jan.
July 28
July 26
88% July
9
12924 Jan. 23
128% June 26
90% Mar. 9
110% May 26
109% July 28
88
88
Louisville & Nashville RR—
315,000
73,000
136,000
30,000
36,000
6,000
4,000
1,000
3,000
39,000
1,000 A
Unified gold 4s
1st & ref 5s series B
1st & ref 4%s series C
1st & ref 4s ser D
1st & ref 3%s series E
Paducah & Mem Div 4s
St Louis Div 2d gold 3s
Mob & Montg 1st g 4%s
South Ry joint Monon4s
Atl Knox & Cin div g 4s
Lower Austrian Hydro-El 6%s
1940
2003
2003
2003
100
J
Sale
9424
8924
8424
2003 A O
Sale
79
A
A
A O
Sale
9724
84%
98
A
86
8024
M S
M «S 108
71
~72'~
J J
MN 10424 10524
P A
1946 F
1980
1945
1952
1955
1944
Sale
4,000 McCrory Stores Corp s f deb 5s_-1951MN 106
70
Sale
42,000 Maine Central RR 4s series A
1945 J D
40
46
32,000
Gen mtge 4%s series A
1960 J D
40,000 Manati Sugar 4s s f
Feb 1 1957 M N ,27% Sale
3124 Sale
1,917,000 X a Manhattan Ry (N Y) con g 4sl990 A O
202,000
a Certificates of deposit
2924
25
299,000
a 2s 4s_
2013 J D
Manila El Ry & Lt 1st 5s
81
1953 M S
"87""
13,000 Manila RR South Lines 1st 4s
1959 MN
lAMan G B & NW 1st gu 3%s--1941 J
20
J
79
90
7,000 Marion Steam Shovel s f g 6s
1947 A O
65
13,000 Market Street Ry 1st 7s
Apr 1940 Q J
51%
43,000 Mead Corp 6s with warrants
1945 MN 10324 104
iV4
47,000 Metropolitan Edison 4%s ser D.1968
12,000 Met Water, Sewer & Drain 5%s_1950
7,000 *t AMet West Side Elev (Chic) 4s 1938
a Mex Internat 1st 4s asstd
1977
a 4s
(Sept 1914 coupon on)—1977
Miag Mill Mach 1st s f g 7s.-.1956
Michigan Central-Detroit & Bay
City Air Line 4s
1940
Jack L & S gold 3%s
1951
1st gold 3%s
1952
Ref & Imp 4^s series C
1979
Michigan Consol Gas 1st M 4s__l963
X1 Midland of N J 1st ext 5s
1940
J Milwaukee & Northern RR—
*
a 1st ext
4%s
1939
*
a Con ext
4%s__
1939
a Mil
Spar & N W 1st gu 4s
1947
iMilw & State Line 1st gu 3 Ms 1941
a
30,000
214,000
10,000
2,000
18,000
86,666
iMinn & St Louis 5s ctfs
a 1st & refund
gold 4s
M S
A O
F A
10924 110%
99% 104
6
1124
M S
M S
J
D
J
J
28
M S
J
9024
7024
J
D
1424
40
D
26
M S
11,000
31,000
1,000
6,000
Alst
cons
1934 MIV
♦Alst
cons
a
a
a
5s
1938 J
1938
1946
J
25-year g 5%s
1st ref 5%s series B
1949
M- S
185",666
5,000
a
1st & ref 5s series I
a
Montgomery Div 1st
1938
g
a
J
Assent
warr & rets
74
July
52
July
104% July
13
8
6
107% 109% 109% 110% 108% July
98
98
July
100%
8
9
9
824 July
%
1%
%
10924 July
98% July
8% July
24
13
27
99% July
31
Sale
8
14
11%
81
70
72
50
104
53
52
54%
104% 104%
93
95
MN
MN
A
16 24
25
18
12
1224
10%
1%
1%
Sale
2%
3
4%
7%
Sale
1 %
3
2%
1%
62
Sale
33%
Sale
20% Sale
Sale
18
68
Sale
14
j~j
"65""
F
1924
Sale
A
M S
it*
M 5
M
S
MN
5024
10224
10824
100%
96%
96 24
7224
Sale
7
.
Sale
15% Sale
14
14
15%
15%
1324
2%
22
14% Sale
1324
14%
15%
1324 Sale
67
70
16%
14
224
15%
14
2%
18
2000
1955 MIV
1955 MIV
1968 J D
1947 MIV
1941 MN
F
5224
5024
45%
105%
114%
-
—-
A
70%
J
J
J
D
31%
101%
MN
2
3
6%
4
6%
2%
1%
6724
63
27%
3
11
5
7
21
22
17
31
5
10
31
18
15
19
33%
2224
19%
2Q%
9%
July
July
July
July
18
18
1
18
2%
3
7%
4%
7%
2%
124
69
75
1
15%
Sale
14
68
99
Apr.
26% Apr.
24% Apr.
17% Apr.
Feb.
2
July
26
9
May
3
26
24
26
July
July
July
82% Mar. 30
1
Jan.
July
83% Feb.
72
May 20
87
Jan.
25
39
Feb.
54% Jan.
4
101% Apr.
23
8 104% Mar. 22
108% July
6 11124 June 15
Mar. 10
95
Apr. 20 102
7
Jan.
4
8% Feb.
7
% Feb. 17
24 Mar. 31
May 19
89% Jan.
4
30
May 19
99% July
23
Sale
2724
4424
28
Sale
31%
Sale
47
Sale
106
75
Mar
31
19
8
6
5
23
9
76% Mar. 15
100% June 28 102% July 31
42
20
8%
28%
4%
1%
24
524
14% Jan.
32
1724 Jan.
Apr.
Apr.
Apr
Mar.
_
4
June 14
June
2
Jan. 27
May
2
6
Feb.
3
Jan.
854 June
6% Jan.
9
Jan.
1% Junh 30
1% July 15
64% Apr. 11
4
Jan.
Jan.
24
27% July
27
19% May 17
17
July
11
5
2
July 21
3% Feb. 17
9
45
3
Mar. 18
Jan.
5
50
July
July
2% Jan.
69
75
19
1
4
3
6
4
June 12
July
51% Jan.
19
5
37% Jan.
32% Jan.
5
6
18% July
5
6% June 30
34
Jan.
5
17% Jan.
5
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
4
Jan.
Jan.
3
June
3
12% Apr.
1254 Apr.
Jan.
69
18
17
27
15
23
31
42 %
7
102%
May
Apr.
Apr.
July
Jan.
1724 July
14
July
-----
73
97
65
1424 July
13% July
110
July
109% July
100% July
99% July
72
July
Sale
8
Mar.
21%
20%
6%
21%
20%
21%
19%
4%
21%
20%
21%
20%
69%
109% Sale
109% 110% 109% July
105% 106% 108
108% 106% July
100
Sale
100% Sale
99% July
99
Sale
98%
99%
98% July
70
75
75
72
July
Sale
23
13
Sale
---
Sale
Mar.
12% Apr.
15
Apr.
3
Apr.
8
12% Apr.
8
12% May 17
12% Apr. 11
1224 May 24
2
Apr.
8
12% Apr.
17% July
16% July
424 July
17% July
1624 July
17% July
16% July
2% July
17% July
106
58
Sale
Sale
Sale
June
17%
19%
107
Apr.
100% Jan.
96% Jan.
93% Anr.
70
May
67% Jan.
73
—
MN
75
Sale
44
Sale
38% July
39
Sale
3924
3624 July
35
33% Sale
37%
33% July
109% Sale
109% Sale
108% July
116%
116%
116% July
100
99%
99% July
95%
57
50
41%
35
102
50
105%
105
Sale
105%
Sale
67
40
42
-----
6
5
3
11
3
14
4
4
4
6
July 18
29% Mar. 4
34
Jan.
3
55
Mar.
9
106% May 27
10 110% May
3 109% July
26 101% June
99% July
26
72% Jan.
31
30 67% Jan.
24
26
7
13
3
30
Sale
%
Sale"
24
%
24
4s April 1914 coupon on
1951 A
4s April 1914 coupon off
1951 A
a Assent warr & rets No 4 onl951 A
1,000
1965 A
537,000 National Steel 1st M 3s
O
%
%
Newark Consol Gas 5s
cons 5s
1%
O
Sale
O
1954 MN
108
Sale
105
July
104% Sale
103% July
101
10424 105% July
25
56% Jan.
9
54
Mar. 10
49
Mar. 11
13
13
1 10824 July
8 104% July
July
28 106
29
14
7
54 July
72% June 13
67% July
29% Jan.
46
102
Feb.
5
Mar.
Feb.
2
16
10854 July 29
104% July 14
106
Apr. 10
102% Apr.
103% July
104% Jan.
% Jan.
Sale
%
11
24
30
% Jan.
12
% Jan.
1
June
12
2
% May 22
% May 22
% June 19
124
% July
% July
6
1 10324 July
6
31
27 12554 July
27
5
5
1% Mar. 10
% J an.
5
1% Jan.
54 July
%
1%
70
65
125""
D
J
27
Sale
20
1945 J
J
25%
Sale
21
122%
% July
4
% May 15
26
---.
1948 J
For footnotes, see page 30.
68
July
42% July
102
July
%
1%
%
1%
%
%
24
%
% July
10124 Sale
10324 Sale
10124 July
guarl945 J
Cons guar 4s
14
31
102
%
1%
O
Xa NaugatuckRRlstg4s
July
1
11
104% Jan. 27 110% June 13
114
Apr. 10 116% July 20
Mar. 27
97
May
4 100
%
%
%
a
67% July
40
36% July
33% June 30
%
24
%
a
July
39% July
37% July
109% July
116% July
100
July
-----
74%
38 % July
45
35
Sale"
No 4 onl957
1-
38%
104
0
25
20
14
July
July
July
July
July
July
July
July
July
July
July
Sale
Sale
M S
♦a Assent warr & rets No 4 on.1926 A
a
9
July
29% July
33
July
47
July
12
7 106
July
80
1955
4s April 1914 coupon on
1977
48 April 1914 coupon off
1977
a Assent warr & rets No
5 on 1977
Nat RR of Mex prior lien
424s—
t a New England RR
July
7
July 25
July 17
July 10
July 20
July
8
July 31
July 15
July 25
July U
July 27
31
—
20
22
79
a
"2,000
6
1424 July
16% July
3% July
14
July
15% July
14
July
16% July
2
July
14% July
17
Sale
4
a
6,000
20
July
20
July
12% July
July
24
July
26
July
42% July
105% July
Sale
18
75
924 Apr. 28
19% July
17
July
18% July
724 July
14
Sale
14%
25%
26%
43
20% Sale
17% Sale
18% Sale
8% Sale
1324
Sale
22
20
5
15%
1424
1324
3%
2124
2024
21%
20 24
62 24
a!
72
30
Sale
Sale
Sale"
31 102% July
July
July
July
11
69
64%
Sale
20% Sale
6%
Sale
July
42
8% Sale
2
224
124
2%
7% Sale
4%
424
7
724
2% Sale
124
1%
64%
68
624
6%
101
Sale
12%
73
7
9
Sale"
5
5
Feb.
51%
33%
64%
61%
36%
9024 Jan.
3
72% Feb. 27
75
25
73
66%
4
O,
102%
11
-----
21
72
65
72
Sale
-ale
21%
2024
21%
2024
107
Jan.
79
9
Mar. 14
107% July 10
24% Mar. 9
39% Jan.
30
99% July
95
93
21
MN
6
29
31
88
88
40
22
Sale
99% Sale
99%
Sale
6
July
m*
77
105% Mar.
67
Mar.
Apr.
Apr.
88
May
Apr.
Apr.
81
79
30
9824
13
2024
5
—
31
A
3
101
July
Mar. 10
14
70
32
3024
16% Sale
M S
24
50
99
80
6
99%
93 24
89%
85%
1955
10,000 Nashville Chat & St L 1st 4s A__1978
116,000 Nassau Elec guar gold 4s stpd
1951
National Acme 4%s extended--.1946
259",660 National Dairy Prod deb 3 24s w w '51
179,000 Nat Distillers Products 3%s
1949
1950
17,000 Nat Gypsum 4%s s f debs
National Rys of Mexico—
a 4%s Jan
1914 coupon on.1957
a 424s
July 1914 coupon on_1957
a 424s
July 1914 coupon off. 1957
a
72
July
51
July
103% July
89
70
3624
F
65
22
Mar. 11
101
Feb.
104
31
19
95
58
4%
110
July
40
67
11
3%
10 107
75
17
99
Apr.
91
Apr.
84% Anr.
80
May
74
May
97% Jan.
82% Jan.
80
36
30
89
40
33
106% July
71
July
46
July
2824 July
54
July
51% July
32% July
100%6 July
99% July
92
July
84% July
82% July
100% July
87
July
111
July
72
July
107% July
23% July
17
28
24
13
26
24
26
Sale
Sale
3
10024 July
94 24 July 18
3
87% July
83
July 13
7924 July 17
100
July 19
87
July 10
111 ' July 14
72
July 17
6
106% July
23% July 21
July
July
July
29% July
64% July
61
July
36
July
68
1955
103,000 Morris & Essex 1st gu 3%s
Constr M 5s ser A
121,000
Constr M 4%s ser B_
3,07,000
132,000 Mountain States T & T 3%s
8,000 Mutual Fuel Gas 1st gu 5s
5,000 Mutual Union Tel 5s
46,000
10624 107
106% 107
77
72
72%
65%
52
47
40%
29
29% Sale
27%
63% Sale
54% Sale
62
60
50%
52%
4924
9,000 Mont Tram 1st & fef 5s series A.1941
General & refunding 5s A_
1,000
1955
Gen & ref 5s series B
Gen & ref s f 4%s ser C
Gen & ref sf 5s ser D
—-
54
1981 F
a Certificates of
deposit
♦a Mo Pac 3d 7s ext at
4%-July
JMobile & Ohio RR—
5s
1947
Refunding & Improv't 4%s_1977
♦a Sec
5% notes
1938
7,000 Mohawk & Mai 1st gu g 4s
1991
4,000 Monongahela Ry 1st M 4s ser A.1960
Monongahela West Penn Pub Serv—
1st mtge 4%s
1960
91,000
6s debentures
1965
258,000
Montana Power 1st & ref 324s..1966
528,000
18,000
289,000
289,000
J
22%
50
80
3
8%
524
824
324
224
J
1978
22,000
150,000 t AMissouri-Illinois RR 5s ser A_. 1959
388,000 Mo Kan & Tex 1st g 4s
1990
Missouri-Kansas-Texas RR—
Prior lien 5s series A
__1962
309,000
40-year 4s series B
1962
118,000
Pr lien mtge 4 % s ser D
28,000
.1978
ACum adjust 5s series A Jan 1967
197,000
J AMissouri Pacific RR Co—
Alst & refund 5s series A
1965
113,000
a Certificates of
15,000
deposit
AGeneral 4s
1975
152,000
a 1st & ref series F
1977
465,000
a Certificates of
9,000
deposit
a 1st & ref g 5s ser G
1978
122,000
a Certificates of
1,000
deposit
a Convertible
111,000
gold 5%s__
1949
a 1st ref gold 5s series H
1980
135,000
a Certificates of
deposit
Sale
5424
2
J
5s grd as to int
1st & ref 6s series A
71
105
45
8*
3™
J
6,000
1949 M S
a Ref & ext series 5s A
1962 Q F
4,000
J
32,000 j*aM St p & S S m 4s stpd guar-1938 J
*
79%
99%
86%
110%
101
D
J
82
100% 100%« Sale
99% Sale
96%
92
Sale
89
84
84%
89
82
84
80%
100% 100% 100%
87
84%
112
75
"79% 72
Sale
106% 107
22%
33
M S
J
!iM
35
9454
8724
MN
100
"24%
25
56
125%
20%
20
70
12524 July
101 % June 30 103% July 31
65
June
7
60
June
5
122% Feb.
23
20
28
20
Apr.
Apr.
6 12554 July
2754 Jan.
11
27% Jan.
6
27
10
10
AUG., 1939]
Sales in
N. Y. STOCK
go
»
BONDS
July
Value
N. 7. STOCK EXCHANGE
$
29.000 New England T & T 30-yr 5s A.1952
11,000
1st g 4 He series B
1961
N J Junction RR gu 1st 4s
1986
ioY.ooo N J Pow & Light 1st 4%s
1960
77,000 New Orleans Great Nor 5s ser A.1983
19,000 N O & N'eastern ref 4%s ser A.1952
94,000 New OrleansP S 1st & ref 5s A. .1952
66,000
1st & ref 5s series B
1955
69,000 New Orleans Term 1st 4s guar1953
X9.0U0 1*aN O Tex & Mex income 5s__1935
65,000
iFirst 5s series B
.1954
MN
F
AOertificates of deposit
Alst mtge gold 5s series O
A 1st 4%s series D
Alst 5%s series A
J
63
"66%
53 M Sale
103 M Sale
104
Sale
J
J
A
31
35
1956
1956 F A
1954 A O
g
1945 y~j
4%s
Ask
Ask
"75
107 M 107%
71
70
55
106
RANGE SINCE JAN. 1
slle*
no"
Lowest
128 M July
Sale
67 M
70
II*
29
30
33
36%
37
31%
37 M
30
34
30%
35M
28
32
30
32
31
35
35
31
36%
33 M
116"
Sale
7 129M July 24
104 M July
67
July
28 108
3
75M
56 M
26 106M
28 106
19 69
29
33
July
July
30M
30M
33 M
30M
34 M
July 21
July
July 25
July 11
July
32
32
34 M
32
36 M
32M
Highest
1
Sale Prices
Sale Prices
124M Jan.
4I128M June 12
123M Jan.
73
166" '
104 M
68 M
Lowest
Highest
Sale Prices
Sale Prices
127
July
5 127 M July
106 M 106 M July
73
70
July
57 M
55% Sale
55
July
Sale
104 M Sale
103
July
105% 106
45
33
108 M
Bid
126M 127 M 127 % 128
128 M
128M
.....
32M
39 M
July 31
35
A
67% 70
34 M Sale
35
37 M
A
Bid
90%
108%
AOertificates of deposit
Npt & Cin B gen gu
Ask
124 H 125 M
Sale
124
A
A
July 1
1939
A
J
PRICES IN JULY
Price
F
—
7,000
3,000
14,000
36,000
13,000
D
21
Jan. 3
Bid
J
EXCHANGE-BONDS
July
July
July
July
July
July
July
July
July
July
July
July
July
June
5.129M July 24
6
73
106 M July 28 109 H
65
Jan.
75M
50
59 M
Apr.
102
106 M
Apr.
102
Apr.
106M
58
Apr.
74M
23
Apr.
34M
24M May
37
3ft
June
24M Apr.
Apr.
24M Apr.
23
Apr.
109M Feb.
24
110
12
June
6
Mar. 16
July 29
Mar. 10
June
10
Jan.
3
5
Jan.
Jan.
35
24
29
10 39 M
10 34 M
20 110
im
9
June 23
Mar
9
Jan.
5
Jan.
4
Jan.
3
Jan.
16
May 15
New York Central RR—
269,000
149,000
844,000
613,000
184,000
Consol 4s series A
1998 F
67 M
10-year 3 %s secured s f
Ref & impt 4%s series A
Ref & impt 5s series O
Conv secured 3 %s
1946 A
2013 A
2013 A
1952 AfN
77 M
59 M
70
Sale
Sale
63%
Sale
67%
Sale
1997
83 M
104,000 N YC & H R gmtge 3%s
129,000
Debenture 4s of 1912
141,000
Ref & impt 4 Ms series A81,000
Lake Shore coll g 3 Ms
49,000
Mich Cent coll g 3Ms
Sale
59
76 M
50 %
50 M
54
Sale
57 M
55
61M
77
Sale
71M
Sale
80% Sale
59 M Sale
66%
75
64 %
66
1942
2013
1998
1998
54 M
75
45 M
71M
44%
56 M
61M Sale
Sale
Sale
Sale
Sale
Sale
Sale
83
Sale
79
84 M
45M
57 M
50 M
Sale
51
51
Sale
54
3
July
July
11
45 M July
1
50M July
55 M July
5
74
77
72
1
July
July
1
3
45 M July
59 M July
3
60 M July
77
July
51M July
58M July
62 M July
21
26
25
25
25
83
76
72
44
60
July
1
Sale
54
July
6
61
July
18
Sale
43 H July
72 M July
1
52
July
July
July
July
July
July
July
July
July
July
21
29
5
Sale
59
62
51
52 M
Sale
59
43
51
72%
Sale
79
20
50 M June 29
54 M June 30
48 M July
61
July
July 31
84M July 31
13
28
62
July 21
60
54
June 29
71
Apr. 11
44 M June 30
May 19
3
July
M June 30
58
June 30
58
June
73
82
62
69
M
M
M
H
84
$4
Mar
Mar
Mar.
Mar.
77 M Mar.
10
10
10
10
10
Mar.
9
85% Mar. 13
Mar. 10
&
70
19
Mar. 4
Mar. 13
New York Chicago & St
Louis—
Refunding 5 Ms series A
1974
Refunding 4Mb series C
1978
204,000
755,000
59,000
4s collateral trust
1946
73,000
1st mtge 3 Ms extended to
1947
37,000
3-year 6% notes
1941
88,000 N Y Connecting 1st gu 4Ms A..1953
5.000
1st gtd 5s series B_
1953
57,000 N Y Dock 1st gold 4s
——1951
29,000
Convertible 5% notes
1947
100,000 N Y Edison 3 Ms series D
1965
46,000
1st lien & ref 3 Ms series E—1966
A
O
M S
F A
A
O
A
53 M
74
78
O
—
.
84 M
105
Sale
104 %
106 £
54
49
59
53
107% 108
108 M Sale
N Y & Erie—See Erie RR
21,000 N Y Gas El Lt Ht & Pow 5s—1948 J
M
60
82 M
64 M
81M
SIM
104M 105M 106
106 M 106 %
106
51
49M
51M
Sale
83 M
Sale
81M July
57
July
Sale
104 M July
107
106 M July
Sale
48
July
50
47
52 M
49 M July
109M 109% 109" Sale 109
July
109 M 109M 109M July
109 M Sale
1
5
12
w*
82
64 M
3 106 M
21 107
11
10
52 H
52
17 110
1 110M
31
21
26
19
18
11
10
47 M Apr.
8 71%
8 59 M
39
Apr.
65
Apr. 11 83%
77 M May 12
86%
50
72 M
Apr. 11
Jan. 27 107
104
Jan.
6 107^
106
48
July 11
59%
49
Apr. 10 58
107 M Jan. 27 110%
Mar. 15
Mar.
10
Mar. 13
Mar. 20
Mar. 17
Mar. 25
June 15
Mar. 11
Mar 11
June
2
107 M Feb. 23 112% June
6
.
68,000
Purchase money coll tr g
D
4s__l949 F A
7,000 aN Y & Greenwood Lake 5s—1946 MN
5,000 N Y & Harlem g 3Ms-—2000 MN
14,000 N Y Lack & Western 4s ser A—1973 AfN
19,000
125 M
116M H6M
14 M
97
50
Guar 4Ms series B
1973 MN
AN Y L E & W Coal & RR SMs-1942 MN
"3", 666
ADock & impt 1st 5s—
1943 J J
1,000 N Y & Long Branch gen 4s__—1941 M S
t*ANY&NEng(Bost Term) 4sl939 A O
t aN Y New Haven & Hartford—
7,000
ANon-conv debenture 4s
1947 M S
2,000
ANon-conv debenture 3 M8—1947 A O
10,000
ANon-conv debenture 3 Ms—1954 A O
39,000
ANon-conv debenture 4s _—1955 J
J
13,000
ANon-conv debenture 4s
—1956 MN
48,000
J
AConvertible debenture 3 Ms. -1956 J
254,000
AConvertible debenture 6s
1948 J J
58,000
ACollateral trust 6s
1940 A O
-
_
-
-
_
66
50
—
14 %
\lH
Sale
Sale
325,000
405,000
199,000
862,000
21,000
141,000
108,000
For footnotes
see page
15
10 M
12
12 M
19
11M
14
12
11M
11M
Sale
13
14
Sale
21
12
21M
4M
Sale
_12%
14
Sale
MN
55
Sale
50
Sale
49
50
Sale
M
S
J
77
J
104
90
J
J
F
A
F
A
MN
MN
J
J
J
D
j"J
M S
A
O
105 M
97 M
101M Sale
12% Sale
9
11
5M Sale
40
30
103 M 103 M
108 M Sale
68
63
67 M
75
3% Sale
110%
108
96
Sale
102
Sale
A
17
Sale
Sale
MN
54
MN
A O
F
15
A
O
F
F
F
60
A
A
MS
1974
M S
A
O
115
106
42 M
35 M
Sale
j
j
j
j
F
A
J
J
J
J
M
S
M S
J
J
J
D
J
D
F
J
D
J
J
J
J
J
J
J
J
D
J
70
108
Sale
Sale
116% 113"
107 M 109
113% Sale
115M 116%
80
J
D
D
107
12
70
July
July
July
July
July
July
July
July
July
July
49
July
5M July
3M July
14
11M July
6
11M July 27
11M July
6
12
July 18
12
July 18
12
July 27
14 M July 24
21M July 26
5M July 13
15
July 22
50
July
6M July 24
3M July
8
70
4
11
6!
11M
10M
11M
10 M
12 M
19M
4M
12 M
6
44
48
48
110M 110
July
July
107 M July
8M July
104
Sale
Sale
61M
Sale
Sale
.Sale
Apr. 19 119% July
12
Apr.
99M Jan.
48M Apr.
54
50
70
6
July
30
July
101"itJuly
111M July
86
July
90
July
2M July
111M July
109
July
101M July
103 "»t July
11M July
10
July
May
Feb.
Jan.
Mar.
13
10
13% Mar. 13
3
15% Jan.
Apr.
May
May
Apr.
Apr.
8
Apr.
10% Apr. 11
16
Apr.
4% Apr.
Apr.
Apr.
Apr.
r
p
Feb. 25
16
Jan.
4
15%
15%
17%
27%
8%
17%
57%
9%
Jan.
Jan.
5
3
3
20
Jan.
4
June
5
62
May
44% May
77
54
Jan.
Jan.
Jan.
4
Feb.
6
Jan.
16
Jan.
9
Jan.
7
Mar. 16
109
Feb.
Mar. 31 108% June 13
Jan. 18 105
June
9
27
27
3
101
Jan.
110%
July 31
July 27
July 17
July 28
12% Jan.
9
Feb.
20
6
3
17
June
10
118% Jan.
July
103% May
3
8% Mar. 23
Mar.
8
11
111% June 14
86
July 18
90
May 29
4
Jan.
5
111% June
5
109% Mar. 22
101% July 31
1051,,,Mar. 2
17% Jan.
4
15% Jan.
5
60
Jan. 10
124
June
8
107% Julyl 27
106% May 31
June 29
108% July 28
30
July
27
45
101%, July 27 103% Jan.
i08% Jan.
18
12
7
31
13
31
5
28
13
Jan.
22 107% July
5n Apr. 10
2
6% May
8
4% July
3
Jan.
26
62
70% Jan. 25
8
2
Apr.
1
109
Apr.
108
Feb.
6
94
Apr. 10
100% Jan. 30
6
9
Apr.
8% Apr. 13
50
123%
107%
105%
108%
15
17% Jan. 19
102% July 11
63
Mar. 14
61
Jan. K16
58% Apr.f26
51
July 21
75% Jan.
9
11
93
6
26
104
105
7
1
112% Apr. 22 114% June 15
106
Mar. 24 107
Feb.
9
50
35
23 126% June 23
104
106 3A 110
39
45
50
Feb.
2
Jan. 27
Feb.
8
55% Mar. 17
50
48
33
40
70 M
Sale
44
42]
45 M
Sale
48
Sale
Sale
58 M
Sale
49
50
Sale
463
50 M
109M 109 M 109 M
100
6
48 M July 29
110M July 26
106 X 107
106 H July
7H
8M
6M July
Sale
52;
11
28 106 M July
18 104 M July
41
46
July 21
July 12
July
106 M July
4M July
25
32 M
30
July
101»i*102M lOlht 102 M 101% July
110M
109 M 110M 109 M July
82
83 M
86
85
83 M July
86
88
89
88
88
July
2 H Sale
2M
2M
2M July
Sale
109 M 110
111
110
July
108
108M 108 M 108
July
98 M Sale
98 M July
101M Sale
103 M
103 Me July
102%
9
10 M
10M "IlM
9M July
13 H
11
10
9M
July
44
49
47 M
46
122
123
123 M Sale
122
July
Sale
104
Sale
107
104
July
104 M Sale
105 M Sale
103M July
105
Sale
107 H 108 M 105
July
40
106M
106 % oaitj
106% Sale
101% Sale
104
51
j:a.
r
34^| 28
65 M
6%
5M Sale
J
D
ii
100
56 M
112 M
109
J
106M Sale
49 M
33
A
MN
5M
106 M 106 M 106M 107
103
104 M 104M 105
45
4%
107
104 M
3
110
82
59% Sale
58% Sale
107 M Sale
105
6M
27
80
~48M
52 M
35
"
MN
65
44
106 M
Sale
83
Sale
53
56 M Sale
68
Sale
J
J
6M
3M
107
38
?i
6
3
5
July
July
—
A
119
4M
50
11
12
A—1974
30.
15
12M
Sale
1951 MN
5,000 X AOgden & Lake Ch 1st guar g 4sl948
18,000
a4s stamped
-1948
12,000 Ohio Connecting Ry 1st 4s._—1943
159,000 Ohio Edison 1st mtge 4s—
1965
87,000
1st mtge 4s
1967
150,000
1st mtge 3 Ms
1972
45,000 Oklahoma Gas & Elec3Ms
1966
14,000
4s debentures.
1946
19,000 Ontario Power N F 1st 5s
1943
1945
4,000 Ontario Transmission 1st 5s
14,000 Oregon RR & Nav con g 4s
1946
14,000 Oregon Short Line 1st con g 5s__l946
72,000
1st guar cons 5s stamped
1946
233,000 Ore-Wash RR & Nav 1st & ref 4s 1961
147,000 Otis Steel 1st mtge 4Ms A;
1962
9,000 Pacific Coast Co 1st g 5s
1946
1964
200,000 Pacific Gas & El 4s series G
1st & ref mtge 3 Ms series H..1961
138,000
1st & ref mtge 3 Ms series I—1966
120,000
11
15
Sale
1958 J
—
11M
15
11
D
51%
110M
t ANorthern Ohio Ry 1st guar 5s
Apr 1 1935 and sub coupons. .1945
AOct 1938 and sub coupons.__ 1945
AOertificates of dep stamped
Apr *33 to Oct '34 coup
1945
April '33 to Oct '38 coup... 1945
Northern Pacific prior lien 4s. .1997
Gen & lien ry & Id gt 3s__Jan 2047
Ref & impt 4Ms series A
2047
Ref & impt 6s series B_
2047
Ref & impt 5s series C
2047
Ref & impt 5s series D
2047
Northern States Power 3 Ms——1967
N'western Teleg 4Ms extended. 1944
12
11
J
_
North Cent gen & ref 5s ser
Gen & ref 4 Ms series A
10M
Sale
July 11
July 25
July 26
Jan.
94
MN
aN Y Prov & Boston gen 4s—1942 A O
f Y & Putnam 1st con guar 4s_ -1993 A O
10,000 N Y & Queens El Lt & Pr 3 Ms—1965 MN
New York Railways Corp—
143,000 New York Steam Corp 3 Ms-—-1963
38.000 X* AN Y Susq & West 1st ref g 5s. 1937
*
ASecond gold 4 Ms
1937
"7",666
AGeneral gold 5s
1940
4,000
ATcrminal 1st gold 5s
1943
101,000 N Y Tel 1st & gen s f 4 Ms
1939
49,000
Ref mtge 3 Ms series B
1967
29.000 NY Trap Rock 1st s fg 6s— —1946
33,000
6s stamped
----1946
105,000 t*AN Y Westches & Bos 1st 4Ms 1946
22,000 Niagara Falls Power 3Ms—
1966
26,000 Niag D>ck & Ont Pow 1st 5s A__l955
84,000 Niagara Share (Mo) deb 5Ms—l950
11,000 fNord Rys extl s f 6Ms
— 1950
108,000 *X ANorfolk South 1st & ref 5s A-1961
5,000
AOertificates of deposit
*1 ANorfolk & South 1st g 5s.__.1941
104,660 Norfolk & West Ry 1st con g 4s-1996
120,000 North Amer Co deb 3 Ms
1949
114,000
Debenture 3%s
---1954
85,000
Debenture 4s
1959
—
51
11
25
33
105
74M
94
Sale
5%
24,000
Prior lien 6s stamped
13,000 N Y & Rich Gas 1st 6s A
47 M
50%
10%
10M
July
123
116
45
60
70
Sale
25 126 M July
18 119 M July
14
12 M July 17
12M
17
14
102 % 102
103M 101M July 21 102 %
54
58
50
July
6 55
56
68
55 M July 14
57 M
40
48
D
"2",660
::::
75
74M
14%
15% Sale
_
19,000
ADebenture 4s
.-1957
235,000
Alst & ref 4Ms ser of 1927----1967
20,000
X AHarlem R & Pt Ches 1st 4s_1954
25,000 JaN Y Ont & West 1st g 4s
1992
1,000
AGeneral 4s
1995
12
101
95
47 M
-
_
18%
99 M
68 M
125% 126 M 126
126M 126M July
118%
118M 118M 118M July
10
52
Sale
Sale
66
July
July
42M July
52 M July
45 M July
46
July
109M July
41
71% July
45% July
48
July
60% July
51
July
51% July
110% July
27
27
24
28
25
27
12
65% June
41
Apr.
41
May
50% May
42% May
42% May
107
Apr.
Mar. 9
53% Mar. 13
60% Mar. 11
74% Mar. 11
65
Mar. 10
64
Mir. 10
110% May 29
85
100
14 M
7M July
8M
7M
7M July
7M
108 M July
110M 108 M
107 M 108 M 107 M Sale" 107
July
109
Sale
108 M July
108 M 109
108 M Sale
108 M 109 M 108M July
108M 108 M 109 M
108M July
104 M 107
104 M 105" 104 M July
112
112J18a..
July
112M
10
6
105
115
115
110M
116M
118M
106 %
74 M
55
1I7"
110M
115
110M
116M
II7M
117M 117
118M 118M Sale 118
Sale
Sale
107 M
78 M Sale
Sale
56
60
52
112
112M 111M Sale
111
Sale
111M Sale
108 M Sale
Sale
110
106 M
74
54
11.1 M
111
108M
July
July
July
July
July
July
July
July
July
July
10
29
8
20
4
5
105
Apr.
7
106
Jan.
21
106
Jan.
15
101% Jan.
27
107
July
July
July
July
July
July
110
July
105% July
112"«July
115% July
111% July
118
July
118% July
107% July
78% July
56
July
112% July
112
July
108%
108%
109%
109%
110
July
6% May
Jan.
Jan.
8
103% Apr.
3
112
July
5
112%
107%
113%
116%
103%
64%
Jan.
19
7
31
27
31
7
10
July 29
8% June 20
108% June 17
108% June 13
lf>9% June
2
109% July 15
110
Apr.
4
5
105% June
U3% Mar. 11
116% Mar. 3
Jan.
111% June 26
Jan.
118
Jan.
Jan.
12
Apr.
Apr.
111% Apr.
10
109
28
105% Jan.
53
Jan.
July
7
118% July 31
107% June 15
9
81% Jan.
60
Jan.
10
6
113% May
8
112% May
110
May 13
28
N. Y. STOCK
EXCH VNGE—BONDS
60
Sales in
BONDS
July
Value I
N. y. STOCK
53
EXCHANGE
"r*
g.S
21,000 ♦^Pacific RR of Mo 1st ext 4s.-1938
4,000
*A2d extended gold 5s—-.--1938
38,000 Pacific Tel & Tel 3 %s series B..1966
46,000
Ref mtge 3 %s series O---—-1966
1,000 Paducah & Illinois 1st s f 4%s-.1955
42,000 Panhandle Eastern Pipe L 4s A-1952
Paramount Broadway Corp—
27,000
1st mtge s f g 3s loan ctfs——1955
Paramount Pictures Inc—
9,000
If Sinking fund debenture 6s -1955
229,000
3 Ms conv debenture— __ _--- -1947
25,000 IfParis-Orleans RR Ext s f 5Ms-1968
66,000 Parmelee Trans conv deb 6s
1944
2,000 Paterson & Passaic G & E 5s. __ 1949
3,000 iPaulista Ry 1st & ref 7s ser A-.1942
_
„
5,000
1,000
2,000
30,000
159,000
67,000
8,000 Penn Glass Sand 1st mtge 4 Ms-1960
Penn Ohio & Detroit
RR—,
gold 4Ms series A--1977
4Ms series B
--1981
382',000 Penn Pow & Lt 1st M 4%s_—1981
11,000 Penn RR consol gold 4s
1943
18,000
1st & ref
82.000
1948
1948
1970
Consol gold 4s
28,000
Stamped dollar bonds.
145,000
Gen mtge 3 Ms series O
81,000
Consol 4%s issue of 1915
1960
533,000
General 4Ms series A
1965
270,000
General 5s series B
1968
444,000
Debenture gold 4 Ms
—1970
231,000
General 4MS series D_
--1981
Gen mtge 4%s series E------1984
181,000
365,000
Conv deb 3 Ms
----—---1952
2,000 Peoples Gas & Coke 1st 6s.
1943
41,000
Refunding gold 5s-_--—
1947
1940
16,000 Peoria & East 1st cons 4s
Alncome 4s (flat)
_
■— ----- -
98M
70
82
72M
108M 111
110M 112
110M
110
111M 110
102 M 104 M
102
104 M Sale
103 M Sale
57 M
Sale
99 M
88 M
100 M
Sale
M S
M S
A
O
M 8
49
122
M 8
F
A
J
D
3
D
MN
F
A
M S
3
D
61%
100M
98% Sale
99 M Sale
91M
94
106M 107M
93 M
O
Sale
Sale
J
A
Sale
94
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
82
J
105%
MN
MN
110%
AfN
110
88
A
O
115M
97 %
Sale
Sale
M S
116M
113%
Sale
O
56 M
Sale
A
F
A
J
J
J
J
M S
6M
103 M
66 %
a*
Sale'
Sale
Sale
J D
MN
115
Sale
108
108 M
F
A
J
J
107 M 108M
105 M 110
103
104 M
JD
Sale
J
1.3 M
Sale
M S
,3M
Sale
13 M
Sale
M S
112M
Sale
(Italy) conv 7s.-----1952 MN
Pitts Coke & Iron conv 4%s A. .1952 M S
"93M
Sale
J
D
MS
J
J
J
O
A
O
1949
F
Con 3 Ms series E guar gCon 4s series F guar g
Con 4s series G guar g
MN
MN
A
---1953 J D
1957 MN
110M 110M
89 M
104 M 108
106
108 M
106 M
105
103 M
103
103
A
113
MN
111
112M
102 M
102 M
92 M
Sale
Sale
~45M
107 M
51
49
F
21~000
Gen guar 5s series A__
General g 5s series B
1970
A
J
D
---1975 A O
General 4 %s series G-_1977 J J
Pitts Va & Char 1st guar 4s.---1943 MN
Pitts & West Va 1st 4Ms ser
1st mtge 4 Ms series
1st mtge 4Ms series
Pitts Y & Ash 1st gen
B
C
4s ser
A. 1958
3
D
44
1956
---I960
A.. 1948
1st gen 5s
1st gen 5s
44
t APorto Rican Am Tobac cony 6s 1942
a6s stamped
--- -—1942
41,000
2,000,000 t*APostal Teleg & Cable coll 5s-1953
15,000 Potomac Elec Power 1st M 3 Ms-1966
Pressed Steel Car deb 5s
1951
"5",665 AProvidence Secur deb 4s gu_..1957
AProvidence Terminal 1st 4s.. -1956
40.006 Public Service El & Gas 3 Ms—1968
1st & ref mtge 5s_
2037
1,000
1st & ref mtge 8s.
-2037
2,000
1968
103,000 Pub Serv of Nor 111 3Ms._
83,000 Purity Bakeries Corp s f g 5s—1648
t ARadio-Keith-Orph pt pd ctfs
for deb 6s & com stk (65% pd)__
*ADebenture gold 6s.-1941
102,000
*6s stamped...
1941
58",666 Read Co Jersey Cen coll g 4s—1951
Gen & ref 4Ms series A_
1997
172,000
Gen & ref 4Ms series B_
1997
23,000
192,000 Remington Rand deb 4Ms w w_1956
4Ms without warrants
1956
48,000
Rensselaer & Saratoga 1st gu 68-1941
243",606 Republic Steel Corp 4Ms ser B..1961
Purch money 1st 5 Ms conv__1954
78,000
Gen mtge 4Ms series C_
1956
157,000
65,000 Revere Copper & Brass 1st 4Ms. 1956
-_-l946
5,000 ARheinelbe Union s f g 7s
1953
9,000 a Rhine-Ruhr Wat Serv 6s
59
105 M
107
Sale
39 M
J
Sale
J
15M
Sale
J
108 M
Sale
82
J
MN
"3M
M S
49 M
4M
Sale
,
—
—
1950
3,000 ARhine-West Elec Power 7s
ADirect mortgage gold 6s
1952
10,000
ACons mtge 6s
_.._1953
17,000
ACons mtge 6s
1955
2,000
1952
98,000 Richfield Oil 4s conv deb
Richmond Term Ry 1st guar 5s_l952
ARima Steel s f 7s
---1955
6,000 t ARio Grande June 1st guar 5s -1939
54,000 j*ARio Grande Western 1st g 4sl939
a 1st con & coll tr 4s series A--1949
86,000
Rochester Gas & El 4 Ms ser D..1977
Gen mtge 3 Ms series H
1967
Gen mtge 3 Ms series 1
1967
*i ARock Is Ark & Louis 1st 4%s 1934
12,000
".4", 660
6,000 jARutland RR
15,000
-1948
1949
4MS-1941
1941
AKuhr Chemical 6s
1 ARutland-Canadian 4s stpd
J
J
D
J
D
A
O
63
50"
July
111
July
111
July
102 M July
104 M July
109 M July
102 M July
103 M July
103 M
104
52
29
:
:
:
Prices
Mar. 10
Mar. 22
June
July 10
48 % July
100 % July
6
91
July 31
100 M July
6
21
99 H Jan.
82 M Apr.
102
98M Jan.
102 M Mar.
4
58
Feb. 27
127
July 24
51 %
127
53
July
1
July 24
July 12
103 M July
July
July
104
17
July 25
104 M July 25
104
July
7
103 M July
1
100 M July 21
104 M July
104
July
July
99M July
106 M July
103
67
67
Sale
Sale
98 H July
106 M July
13
99 M July
5
11
12
15
31
3
24
29
25
11
45
21
57M Jan.
91
Jan.
123 M Mar.
45
Apr.
61
Jan. 25 103 M
Jan. 19 104
5 104M
Jan.
3 105
Jan.
3 104M
Jan.
4 100 M
93
Jan.
2 107 H
105H Feb.
101H
101M
99M
98 M
98M
17
105 M July
109 M July
7
104S7»iJuly
108 M July
111 M July
112M July
87 M July
118m July
99 M July
104 M July
82 M July
95
July
95
July
79 M July
116 M July
116
July
47
July
106 M July
57 M July
50
Sale
60 M
108 M
113 H July
113M July
89 M July
120
July
100 Vs July
107 H July
89 M July
96 M July
96 M July
86 M July
116M July
117
July
50 M July
13 106 M
7
67
12
56 M
60 M
15
5 109 M
,3o*
105 M
108 M
108 M
108
—
108 M
-
108 M
July 27
July 19
July
July
July
July
July
July
July
July
July
July
July
July
July
15 105 M July 15
25 108 M July 25
-
108M
105 M July
108 M July
105
—
—
-
—
Jan.
ill
Mar.
July
July
July
June
Jan.
27 106 M Jan.
107
117M
109
108
103
98
Sale
105M 106 M
Sale
104
105 M
Sale
98M
Sale
Sale
107
30
39
36
28M
29 M Sale
34M
106 M 108M
102 M
98 M
106
71
107%
28
28
70
1
%
42%
16
99 M June 19
95M May 26
4 109 M June
5 113M July
6
July
5
7
12
15
Apr.
Jan.
Jan.
115M Apr. 24 117M Mar.
July
m* Jan. 27 117
July 12 58 M Mar.
3M Apr. 10
6M Jan.
J an.
4 106 M Anr.
103"
7 76
57
Mar.
July
Mar.
52
May 23
§?*
54
May 25 71
106 M Mar. 31 115
Jan.
108
108 M Jan.
11
19
11
6
14
11
16
Mar. 11
Jan.
3
4
111M July 28
18 115
July 25
Feb. 20 109 3
Jan. 17 107;
104
3 105!
98 M Jan.
104
Mar. 31
109 M Apr.
July 18
May 19
4
iOM Apr.
10
Jan.
24
3
107
Jan.
16
Jan. 27
June 12
Apr. 11
8
106
Apr.
89 M Mar. 30
90
Apr. 28
7
104M Jan.
June
Jan.
Jan.
3
5
May 22
July 20
9 105 H Mar. 16
9
18 109 Va June
14 109 M July
19
117M July 28
116 M July
117 M July
104 M July
.117 M July 24
106 M July 31
27
98 M July 28
105 M July
103 M July
97 M July
23 M July
23
July
23
July
25
25
25
32 M July
24 M July
32 M July
8
25 106% Jan.
12
105
105
112
Jan.
Feb.
Jan.
109% July 19
107% Apr. 28
117% July 28
112M
102M
101M
93 M
106M
23i
Jan.
Jan.
Jan.
7
118% June
107% Mar. 21
106% Mar. 14
Jan.
Feb.
98% June 16
107% Mar, 8
24
23
13
23
104
July
July
July
Mar.
51"
Mar. 15
51
52
Mar. 15
Mar. 15
106% June 26
-----
Sale
_
79 H
Sale
71
26
Sale
25
July
80
July 31
28
1
July
35
110
78%
25M
25 M
13 M
109
70
5
Sale
110
75
5
July
25
July
12 M July
109 M July
2
July
26 M July
15
July
109 M July
27
2
58 M Jan.
Feb.
July 27
July
July
10M Apr.
108M Jan.
72
May
1M June
40
42
June
16
110
Feb.
9
24
June
14
88
4
Feb.
Mar. 14
Jan.
49% Jan.
111% July
153
July
221
July
110% June
104% June
110M July
153
July
221
July
111M July
153
July
221
July
110 M July
103 M July
110M July
153
July
221
224 M 221
July
108 M July
110M Sale
103 M 104
102 M July
80
July 31
5
107% June
1
44% June
106
25
25
107 H
_
Sale
13% Sale
109
July
106 M
"36"
17
8
June
6
3 120
June 21
6 100 M July 24
Jan. 26 107 M Mar.
6
Apr. 10 90 M Mar. 15
June
7
90M Apr. 11
97
89 M Apr. 10
Mar. 25
97
74 M Apr. 11
90M Mar. 11
84 H
115M
95 H
103 M
79
106 M Jan.
108
104
17
25
25
July 21
Jan.
110
109 M Jan.
7
June 26
3
18
Jan.
Jan.
17
Mar.
8
July 31
108 M May 10 108 Vs June 23
106
Jan. 23 109
May 16
109
110
108
116H Sale
8
June 12
101M Feb. 23 102 M July 12
103 M June 14 105M Jan.
8
53
July
55 Ji July
108M July
111
July 12 HIM
110M
HIM 111
115
July 25 115
112M 126" 113M 120
107 M 109 M 108 M 109 M 107 M July 18 108 M
106 M 107 M 107 M Sale
106 M July 13 107 M
1 105 M
104 M Sale
104 M July
105 M Sale
3 110M
July
110M Sale
110M Sale 110
Sale
11
11
10 M July 16
10 M
11M
3M July 17
3M Sale
3M
3M
9 H Sale
7M July 12
8M
Sale
108 H Sale
107 M July
6 109 M
89 M
95
91
94 M
91
90
91M
July
6 94 M July 20
109"
J
3
J
J
M S
108%
Sale
Sale
74 M
Sale
55 M
71
Sale
70
102 M
Sale
Sale
103% Sale
Sale
103% Sale
67%
Sale
75
52
70
75
57
Sale
69
71
60
6
3
15
13
18
75 M
73 M
54 M
73 M
71M
Sale
102
M S
Sale
Sale
94
Sale
103
66 M July
10
76
July 21
—-
Sale
Sale
73 M
55 H July
52 M July
69 % July
70
July
103 % July
100
July
73 M July
73 M July
July
102 M July
105
June
108
95
17
17
29
18
18
Apr.
55
Apr.
63
52 M
68
69 M
July 22
Apr. 10
Apr. 11
99
100
11
79
June 23
Apr.
July
63
61 %
80
80
11 105
28
23
Jan. 18
June 23
Mar. 10
Mar.
9
Mar. 10
July 18
12 102% July
18
MN
A
93
Sale
MN
107
F
MN
94
Sale
Sale
J
J
99 M
Sale
J
3
50
Sale
J
J
21M
Sale
MIV
MN
26 M
M S
III
1 III
J
103 H
F
A
A
O
3
30
29 M
M S
M S
M'S
A
O
20M
--—
5
J
5
J
D
105
A
O
106
4s.. 1947 J
5s. .1996 3
1996 A
page 30.
3
106M
J
O
...
Sale
30
30
24 M
106
23 Vs
26
...
Sale
104 M
"55"
108
12
...
...
30
11*
39
M 5
106 M 106 M 106 M Sale
90 M
94 % Sale
92
99 M 100
99
100M
45
39
40
23 M
21
30M
41M
19 H
122 H
108 H
J
St Jos & Grand Island 1st g
St Lawr & Adirondack 1st g
72
Highest
Sale Prices
Sale
67
Jan.
3 83
65M Jan. 16 72
107M Mar. 25 112
108 M Feb. 20 112M
D
J
Sale
Sale
104 M Sale
108M 108 M 108M 109 M
Sale
112
113
113M
112
112M 112M 114
Sale
89
86M
119M Sale
118M Sale
99 M Sale
100 % Sale
104 M Sale
107 M Sale
82 M Sale
88 M Sale
93 M
95 M
96 M Sale
Sale
94 M
96
96
79 M Sale
86 M Sale
116M 117
116M 117
115M 117
116M Sale
48
47
49 M
40
3M
4M
4M
106
110M 106 M
m*
97 H
3
1947
Saguenay Pow Ltd 1st M 4 Ms. .1966
O
99
105
D
J
72 M July
70
July
108 M July
48 M July
Lowest
Sale Prices
74 M July 27
Jan.
98 M 100
J
J
A
3
1st cons g
2d gold 6s
For footnotes, see
J
J
a4Ms stamped
-
J
J
51.000 Safeway Stores s f deb 4s_
103.000
J
—
98%
Sale
42
J
103 M
104 M
103M 104M 103
104M
104 H 105
103 M Sale
99 M 100M
106 M
107 M
110
99
1,619,000 Portland General Electric 4MS--1960 M S
J
J
1st 5s extended to 1950
------
52
103 M—
104
105
103 M
A
99 H Sale
51
lOlM
1974
1977
125",555
94 M
106
1962
series B
series O
1st 4%s series D_.
50 M
Sale Prices
100% July
87 M July
88
88 M
91
Sale
July
100!«»100% 99 M 100 M 100
47
48M July
51
51M Sale
126
125M ----- 127 \ July
51 \ July
60 M
50
60
108 M
105
112
F
54 M
103
-
99
92 M
93
O
74 M
50 M
50M
104 %
A
Ask
Highest
10013J
Sale
Sale
99M 102
100%
.
68
—
J
Ask\Bid
U*
108
109
101M
105 M Sale
,98M
3,000
f
93
Sale
A
A
'14,000
126,000
Sale
F
3,000 P C O & St L g 4%s series A—1940
Con 4Ms series B guar g;
1,000
1942
Con 4Ms series C guar g
1942
Con 4s series D guar g-_
1945
21",565
Bid
J
Pirelli Co
12,000
86,000
84,000
140,000
_Ask
-
M S
RANGE SINCE JAN. 1
Lowest
July 31
63
108
-1990 Apr
"3",666 Peoria & Pekin Un 1st 5 Ms A. .1974
138,000 Pere Marquette 1st 5s series A__i§56
1st 4s series B__
—-1956
46,000
45,000
1st g 4Ms series C___----—1980
718,000 Phelps Dodge conv 3 Ms deb__-l§52
1943
13,000 Phila Bait & Wash 1st g 4s
General 5s series B__—
1974
18,000
General g 4 Ms series C
22,000
1977
General 4%s series D
23,000
1981
532,000 Phila Co secured gold 5s__
-1967
1967
202.000 Phila Electric 1st & ref 3 Ms
77,000 tAPhila & Read O & I ref 5S-.1973
AConvertible deb 6s
----1949
87,000
*
96,000
APhilippine Ry 1st 30-yr s f 43.1937
211,000 Phillips Petroleum conv 3s
-1948
July 1
67
„
Pennsylvania Co—
Guar 3 Ms coll tr ctfs ser B—1941
Guar g 3 Ms tr ctfs ser C
1942
Guar g 3%s tr ctfs ser D..---1944
40-year guar tr ctfs 4s ser E..1952
28-year 4s
-------1963
Penn Dixie Cement 1st 6s A----1941
PRICES IN JULY
1939
Bid
$
35",566
Price
Jan. 3
23 M
23 M
26M
107
108
105
102M 103
10
10
16M
43
29 M
12M
123 M
45
32
17
!i«'
29 M
Sale
92
July
July
July
20 M July
95
July
100 M July
39
July
27 M July
23 M July
27
28
28
17
108M July 25
99
39
21M July
27 M July
IP
23 M Apr.
22 M June
16M
Sale
Sale
Sale
27% Jan.
Jan.
24 M July
24 M July
23 % July
23 M July
26 M
23
July
Sale
106 M July
106
94% Mar. 14
107% May 26
95
July 25
101% June 20
51
Jan. 10
22
Mar. 7
85M Apr.
102 M Apr.
85 M Apr.
95
Apr.
37
May
18 M Apr.
94 M July
106 M July
90 M July
106
July
28
Jan.
28
Jan.
Jan.
12
14
14
4
27% Jan.
108% July 25
104% Apr. 28
13% Jan. 17
100 M Apr.
June
103
iOM Apr.
May
July 31
43
46
Mar. 13
35
July 27
15 M July 27
31
June
44
Jan.
14
July
20
Jan.
7
5
8
Anr.
13% Jan.
7
45
45
July
31M July
14
July
124 M
106
Sale
35
5M
7M
Sale
Sale
Sale
—--
Jt*
9M
8M
7M
30
Sale
8M
8
6
8M
7M Sale
19
9M July 31
7
22
29
7M July 18
8
July 24
8M July 14
26
105
105
107
106M 106
July
107
Sale
106 M Sale
106 M July
107 M
107M
60
85
60
85
84 M
84 M
-----
93 M
88M
8M July
7M July
7M July
7 M July
30
20 105 M July
27 107 M July
14
6
4
26
Feb. 18
Jan. 26
5M Jan.
4M Jan.
104H Jan.
105M Jan.
106M Jan.
25
17
Feb. 18
8% June 16
8
May 24
8% June
8
26
June 13
4 107
6
17 107% June
26 107% May 11
aug., 1939]
N. Y. STOCK
Sales in
Ho
BONDS
July
Value
Ask
St Louis Iron Mtn & South—
^,000
70,000
156,000
28,000
38,000
5,000
2,000
10,000
Sale
56
5854
61m Sale
64
Sale
38
64
55 m
16
12
15
55
59
15m
17 m
60 m Sale
J
J
54 m
57
J
J
13 %
13 m
Sale
Sale
j
J
14
Sale
13 m
13 m
Sale
Sale
Sale
M s
13 m
19~666
42,000
1,000
Scio Vall&ne 1st guarg4s
*t ASeaboardAir Line 1st g 4s
*
AStamped 4s
AAdjustment 5s
*
ARefunding g 4s
654
8m
a
J
j
J
J
j
A
115m 115m
O
mn
m s
Sale
63
107
111 54
108
Sale"
110
o
29
30
o
32
1989 MN
1950 A O
O
27 m
7%
m S
A*
m
16 54
A
1935 f
A
4%
4m
104 %
1951 M s
1952 j
D
1951 m S
1946 f A
1962 a
o
a
60 m July
July
31
10
7
100
97
54
15
10
1
3
Sale
3
4
2m
4m
4
4
Sale
19
Sale
Sale
61
74
77
21m
31
28 m July
18 m July
10 % July
18
25
17
18
18
19
25
26
25
7m July 31
7m July 31
98
July 21
117
July 14
58 m July 26
107
July 11
111
July 10
109m July 14
20
July 14
21
July 18
79 m
56 m
Sale
Sale
Sale
"54"
58
75
68
98 m
103 m
Sale
98 m
Sale
75
106 %
Sale
111m
Sale
91m
Sale
Sale
62
84 m
105m Sale
41m
3954
4054
Sale
54
Sale
Sale
80
83
7154
Sale
61m Sale
8354
59 54
73 m
75 m
Sale
1968
104" '
Sale"
107
Sale
Sale
70
78
65
66 m
4
10223jajuly
53
71
103
July
July
55
72
p
§8*
60
82 m
Sale
Sale
Sale
75
44
5054
48
Sale
46 m
Sale
46 m
47 m
Sale
107 m July
104 m July
1,000 Tenn Coal Iron & rr
gen 5s ..1951
168,000 Tenn Elec Pow 1st 6s series
a..1947
3,000
Term rr Assn of St l 1st g 4
Ms 1939
57,000
First cons g 5s
.1944
119,000
Gen ref s f gold 4s—
1953
28,000 Texarkana & f s
Ry 554s a guar 1950
187,000 Texas Corp deb 3
Ms
1951 J
531,000
3s debentures
.1959 A
Texas & no cons g 5s
1943 J
67",555 Texas & Pacific 1st g 5s
2000 J
122,000
Gen ref 5s ser b
1977 A
53,000
Gen & ref 5s series c
1979 A
91,000
Gen & ref 5s ser d__
-.1980 3
10,000 Tex Pac—Mo Pac Term
5Ms a. 1964 M S
132,000 Third Ave 1st ref 4s
j
i960 J
281,000
AAdjustment income 5s_.Jan
ao
1960
1937 j
6,000 ♦AThird Ave rr 1st
gold 5s
60,000 Tide Water Assoc Oil deb 3
Ms..1952 J
J
j
Tokyo Electric Light (Ltd)—
302,000
1st m 6s $ series
June 15 1953
59,000 Tol & Ohio Cent ref & imp
3Ms-1960
Sale
80
107 m
84
Sale
3W.
88
106m
Sale
Sale
Sale
Sale
90
Sale
55 m
1950 a o
Tol w Va & Ohio 1st guar 4s c__1942 m s
Tor Ham & Buff 1st 4s
Trenton Gas & Elec 1st 5s
Tri-Cont'l Corp conv deb 5s
1966 J d
1949 m s
J
ser a *53 J
ATyrol Hydro-Elec Power 7ms- -1955 mn
AGuaranteed sec s f 7s
...1952 F a
Ujigawa Elec Power sec 7s
1945 m s
Union Electric (Mo) 3 Ms
J
1962 j
♦jAUnion Elev Ry Chic 1st 5s. .1945
O
Union Oil Cal 30-yr 6s ser a May '42
a
3 Ms debentures
j
1952
Union Pac rr 1st & land gr g4s_ 1947
J
First & refunding 4s
June 2008 M s
1st lien & ref 5s
June 2008 m s
a
o
mn
a
o
a
o
85 m
104
Sale
88 m
1,000 Tol St l & West 1st g 4s_
10954
104m
91 %
11554 116
84 m
85
84 m
89
84
97
Sale
53 m
57
60
iii "27"
554
854
§54
Sale
Sale
9m
554 h6m
Sale
254 Sale
7
Sale
1
Sale
5m Sale
354 109m
j 54 Sale
116
110
Sale
109 m
87
87 m
86 m
105m 10554 1g4m
Sale
105 m Sale
104
84 5
91 %
1185 119" Sale
117
87 m
85
Sale
Sale
88
82 M
86 m
87 m
88 m
85
104
104
107 m 102M
4254 43 m Sale
41M
Sale
8m Sale
8M
97 m
9354 Sale
93M
106
105 m 106
105 M
87
65 m
—-
125m
60
65
10654
99 m 100m
1
3
47 M July
3
1
July
July
July
3
3
P
84
5
28
25
28
28
28
25
29
65 M July
21
87
57
26
17
22
22
July
July
73
July
79 M July
77
Sale
11
Sale
Sale
114
22
108
51
July
10
99
Sale
Sale
15
108 M July
106 M July
22 M July
106 M July
106 M July
92 M July
107 M July
5 119
July
8
July
88
3
July
88
7
88 M
July
July 10 104
3
July
45 M
July 31
9M
July 13 q4.
3 105M
July
20
89
60
July
10
3
99M July 26
24
10
114m 114m 114M#
106 M
10654 Sale
Sale
113 M
107 n
113m 111M
98 M
99m
99 %
98 M
107 m 108 m 107 %
Sale
76
72 M
98
98
4M June 29
8
Apr.
2M Apr.
2M May 20
12
Jan.
13
29
18
1
Jan.
8
6% Jan.
5
20
Jan.
5
106
62
75%
23 M
Jan.
3
9
May 12
Feb.
Jan.
15
7
14
June
82
22
Mar.
100 % June
18 105
Feb.
.
8
7
9
13 107 % Feb.
1
17 118M June 24
July
26
Jan.
105%
58%
61%
57%
57%
57%
May
40% May
39
May
37 M May
37M May
51
May
July
5'
Mar. 10
Mar.
9
Mar. 10
Mar.
9
Mar.
9
Mar. 10
Mar. 11
72% Mar. 10
68
80
93
July
55% Apr.
77
May 20
Feb.
3
6 110^ Feb.
3
11 105 % July 26
4
95
Mar. 9>
40
91% Mar. 11
61% Mar. 9
76% Mar. 9
Jan.
24
80
Jan.
68
Apr.
105
June
Mar.
9
Mar. 17
3 106% June 27
11
130
94 % Jan.
101
Jan.
79
Jan.
104
Mar. 10
June
10854 Jan. 10
105% July 25
103M June
July
10
26
5
"26
6
July
77
July 25
5 108 M July 31
July
July 27 10M July 11
July 13 114M July
July 25 108 M July
3 114M July
July
3 109 M July
July
7 113 M July
July
5 100
July
July
1 100
July
July 20
July 20 108 M July
I
July 20 76
July 31
113%
78%
783^
793^
96 %
37%
734
Apr.
Apr.
Apr.
Apr.
Jan.
Apr.
Jan.
87% Jan.
105
6
June 22
Fe.j.
6
10234 Feb. 14
116% July 14
110% July 22
Jan.
103
92% July 28
3 107% Jan.
Mar.
113^
99 M July
July
11
10
8
11
100% July
% July 26
90 M July 12
24"
Apr.
•Apr.
Apr.
Apr.
125
54
60
57
58
44
103
28
31
July 31
July 26
July 28
July 27
July 26
July 13
July 19
July 14
July
|
106" July "5 106"'July'
114m
Sale
Jan.
11
10M Jan.
17
Jan.
9
Mar. 10
60% May
4 74
100% June 29 112% Feb. 20
104% Jan. 27 109
May 27
105
June 28
109?< May 11
12% Apr. 10 22% July 19
104% Jan. 14 105% June
7
103% Apr.
8 106% Jan. 10
July 25 130
July
1 100 M July
July
July 31 100 % July
6 116
July
M July
1 110 M July
July
July 20 87 M July
1 105 M July
July
1 105 M July
July
July
July
76 m
80 %
74
108m Sale 106
107 m 109
Sale
30
3
72
71
110M July
22
30
7
19M Mar.
17% Jan.
Jan.
4
July
58
Apr.
20
Apr.
59
Apr.
91
Apr.
102M Mar.
102"siJuly
119
107m 106
22 m
Sale
3
99m
100 me
Sale
100
106
130
51m Sale
89
90 m
6 119M June
53
109
48
July
51 % July
47 M July
July
66m July
72
July
Sale
53 m
1
1
June
June 30
June 24
3
May
May 27
102233sJuly
75
10054 100m
June
June 28
10%
8%
1M
3%
2M
101
50
100% Sale
20
105M July
Sale
72
4
21
July 18
June
31
3
32 M May 24
Apr.
Apr.
3
5
81m July
71m Sale
77m Sale
Jan.
110M Mar. 11
24
Sale
h6m 11654
Sale
10654
9654 iiiii
12354 124 m
10854 110
9
Sale
July
July
July
9
9
107 M June 21
112M Jan. 25
Feb.
5
Jan. 12
Mar. 4
Jan.
5
Mar. 24
July 31
104 % July
Sale
129
10054
116
May
114M May
47 M June
105M Apr.
108M June
109
Apr.
15M Feb.
25
Mar.
98 % Jan. 21
118
Feb. 18
68 M Jan. 11
96
15
65
35%
23%
15%
87 M
7M
15108
129
113m 114
104 m Sale
7
8% Apr. 10
87
May 19
3M May 24
3M Apr.
Jan.
10454 July
92 m July
63 m
Sale
2
Jan.
14
24 110
126 m
96 m
102 %
June
15 M July
14
13% Jan.
104M July
108 M July
100
Apr.
90M Jan.
86 m
55 m
Sale
28
26
14M Jan.
106 M Jan.
61m
99 m
54M Jan.
14
Jan.
13 % Jan.
21
7
July
3
105 M July 26
93 M July
5
41m July
43m July
41m July
40
July
40
July
54
July
80
July
61
July
It*
10
June 30
108 M July
106 M July
107 m
Sale
*
Apr.
Apr. 10
May 17
Apr. 11
Apr.
8
6
5
Jan.
17M Jan.
4
62 M Mar. 24
7
15
6
6
8
108 m July
107
83 m
7M
7M
7M
7M
7%
7M
115
125
d
15
104 m 105 m
Sale
105
Sale
103
July 13
July 20
104 M July
69
66
72
65 m July 12
109 m 110m 109m 11054 10954 July 12
107 % 107 m 108M Sale
10754 July 22
105 m Sale
105
105 m 105m July
1
16
Sale
16
18m 21m
1
July
105 m
10554
106 m 10654 105m Sale
105
July 24
Sale
105
105m 105m 106
July 24
80
91
Sale
78%
80
July
3
106M 106 % 107 m Sale 105m July 18
14
July 28
July 22
July 24
July 31
July 18
112183jJuly
104 % 105
55
Sale.
2
4m
3m
6%
6m
13 m
10215jsJuly
-
105 m
107
10954 10854
109
41%
Sale
Sale
40 m
Sale
Sale
July
July
July
July
July
12
July
2m July
121
108m 10854
Sale
Sale
104
104m 10554 106m
92 m Sale
91m
93 v
106
39m
1961
28
68 M July
100 M July
107m 109
107 %
106 m Sale
109 m Sale
100
101M
2
354
3m
5m
454
68
July
100
98 m July
104 m 103
July
103 m
1021»ii Sale
118
121
44 m
255.000
15-year 2 ms debs
J
1953
222,000 Studebaker
j
Corp conv deb 6s__1945
116,000 Swift & Co 1st m 3
ms
1950 mn
July
lom July 17
72
102 m
Sale
J
31
23
Sale
Sale
Sale
mn
3m
4m
6854 Sale
56
j
5
102%
5854
54 m
54 %
mn
15
8m July
Sale
2m
2m
254
2m
M s
M 8
July
9m
15
it*
23
90 m
30
Sale
554 Sale
Sale
64
Apr.
8
11
12M Mar. 31
52M Apr. 10
116M Feb.
9
76
101
g
34-year 3 Ms debenture
1970
99,000
35-year 3 ms debenture
1971
13,000 United
Biscuit(Amer) deb 5s
1950
33,000 United Cigar-Whelan Stores 5s_1952
30m
32 m
8m
21
65M Jan.
51 % Apr.
25
j
d..1960 MN
J
5s
1955 j
Staley (a e) Mfg 1st mtge 4s.__1946
a
9m July
9
July
9m July
9
July
26
7
28
9
5
Sale
10m
s
f
ser
30.
9 m July
July
5m July
10m
52
26
26
28
9m July 25
58 m July
Sale
17m
1754
11154
page
3
62 m July
61
July
17
July
60 m July
118
116
o
4s stamped
see
Sale
30
Southern
For footnotes
11
30
a
guar 4s.__1955
41,000
173,000
14,000
6,000
104.000
276,000
182,000
33,000
111,000
3
26
July
1654 11654 11554 July
37 m
58
48 m July
3554 106m 106
July
38m 110
110
July
39 M
109 m July
20
23
20
July
20
22 m
20
July
108 m ho
110
20
23
20
Sale
1946 a
1955
Ry 1st cons 5s
1994
Devel & gen 4s series a
1956
Devel & gen 6s series a
1956
Devel & gen 6 Ms series a
1956
Memphis Div 1st g 5s
1996
21~,555
St. Louis Div 1st g 4s
1951
53.000 Southw Bell Tel
354s series b...1964
t.555
9
)8
114m 115
47 m
55
2754
2254
866,000
286,000
287,000
"i",5o5
1554 July
1054
99
18
—
"5",555
28 m July
18k
7m Sale
16m
Southern Natural Gas—
Standard Oil n j deb 3s
62
32
18m
654
J
96,000
1st mtge pipe line 4%s
-1951
274,000 Sou Pac Co 4s Cent Pac
coll Aug '49
550,000
1st 4ms (Oregon Lines) ser a.1977
275,000
Gold 4 ms-.1968
1,050,000
Gold 4 Ms
May 11969
1,126,000
Gold 4Ms__
1981
258.000
10-year secured 3 ms
1946
99,000
San Francisco Term 1st 4s
1950
550,000 South Pac rr 1st ref
i8'o"555
28 m
454
J
1961 M s
1st mtge & ref 4s
1965 f A
Southern Colorado Pow 1st g 6s .1947 j
Southern Kraft Corp 4 ms.
1946
200,000
1st & ref 3s series c
35,000 s'western Gas &
Elec 4s
115,000 liSpokane Internat 1st
59 m
32
17 54
4
J
ASilesia Elec Corp 6 54s
~5", 5oo Silesian Am Corp coll tr
g 7s
1941 f A
270,000 Simmons Co conv deb
4s
1952
42,000 Skelly Oil debenture
4s
1951
44,000 HSocony-Vacuum Oil deb
354s_1950
South & Nor Ala gu 5s
1963
298",555
9
5
1946 j
a
Southern Bell Tel & Tel 354s
Southern Calif Gas 454s
8m
Sale
4
100
98
a
a6s series b ctfs of dep
IfShell Union Oil deb 354s
July
July
July
55m July
61
14
Sale
9
5954
1654
954
Sale Prices
57
64
8m
9
9m Sale
8
754
26 54
Highest
Sale Prices
7m July
7% July
7m July
7 54 July
754 July
754 July
Sale
8
14
Sale
j
1950 A
Oct 1949 f
88,000
Shinyetsu el Pow 1st 654s
12,000 ASiemens & Halske deb
6%8
33,000
104,000
56,000
54,000
117,000
1454
Sale
Sale
Sale
Sale
35 m
23 m
9
Lowest
Sale Prices
d
St Paul Minn & Manitoba—
tPacific Ext sterling guar 4s__ 1940 j
162,000
1959
2,000
ACertificates of deposit
348,000
Alst & cons 6s series a
1945
106,0G0
ACertificates of deposit
10,000
t* lAtl-Birm Div 1st g 4s May 1933
74,000 t ASeaboard Air-Fla 6s a
ctfs.__1935
331",005
J
61m
754 Sale
754 Sale
7% Sale
754
7%
Highest
Sale Prices
Ask
63 m
J
454s__ 1947 J
kg Short Lgu454s 1941 F
TASchulco Co guar 654s
AStamped
AGuar. sinking fund 654s b
AStamped
Ask Bid
Bid
RANGE SINCE JAN. 1
Lowest
|
j
1990 j
1968 J
St Paul Union Depot 1st 5s
guar. 1972
San Ant & Aran Pass 1st
guar 4s_ 1943
San Antonio Pub Serv 4s
1963
San Diego Cons g & e 4s
-1965
Santa Fe Prescott & Phoenix 1st 5s'42
July 31
mn
95,000 t ASt Louis
Southwest 1st g4s___ 1989 m1v
8,000
A2d gold 4s income bond Nov 1989 j
j
64,000
*Alst terminal & unif 5s
J
1952 J
66,000
AGen & ref
__
July 1
1939
97,000
a*River & Gulf Div 1st g 4s_ _.1933
11,000
ACertificates of deposit
93,000 t ASt LPeo&nw
1st 5s
1948
17,000 St l Rky m & Pac 5s
stamped-.1955
X ASt Louis-San Francisco ry—
496,000
APrior lien 4s series a.
1950
127,000
ACertificates of deposit
88,000
APrior lien 5s series b_
1950
30,000
ACertificates of deposit
415,000
ACon m 4 54 s series a
1978
161,000
ACertificates of deposit stamped
i ASt Paul &
I,1
PRICES IN JULY
Price
Bid
62,000
29
Jan. 3
N. Y. STOCK EXCHANGE
5s series a
St Paul & Duluth 1st consol 4s
liSt PaulE Grand Trunk
EXCHANGE—BONDS
119
89
89
89
104
June 20
Mar. 14
Mar. 14
Mar. 14
July
26
4654 Mar. 14
1334 Feb. 16
98
May 15
107% May 29
Mar.
51
July
20
85
Feb.
1
60 % Feb. 17
9054 Mar. 15
54% Jan.
4
6554 Mar.
9
97% June 15 100
Feb. 27
123% Mar. 4 12554 May 10
104% Apr. 26 109
Jan. 31
20
Feb. 15
2354 Feb. 24
24
July 26 26
Jan.
9
713^ Mar.
106
85
Jan. 21
Mar. 13
Feb.
7
July
9% Jan.
114% July
106 % Apr.
110
Ill
115
June
June
Jan.
104% Apr.
13
11654 Jan.
10954 Jan.
110
Mar.
94
Apr.
Apr.
May
11054
11654
10054
10054
10954
June
8354
93
W
70
June
Feb.
17
7
12
7
20
6
June' 6
Jan. 24
3
Jan..
N. T. STOCK
30
Sales in
1939
Ask
U S Steel Corp 3 Ms
debs
iUnited Steel Wks g 6Ms ser
M S
83,000 t* lUtilities Pow &
*
ADebenture 5s
121,000
1934
J
J
--1948
A 1951
Wash Wat Pow 1st ref 5s
18*666 Westchester Light gold 5s
Gen mtge 3Ms-71,000
26,000 West Penn Power 5s series E_
•28,000
1st mtge 3 Ms series I
20,000 West Va Pulp & Paper 4Ms_.
Sale
106 M
Sale Prices
Sale
1
78
83 M
July
Jaly 10 111
29
July 20 30M
1 106 M
105M July
31
25
31
11
6
36 M July
88 M July
101M July
101M July
82 M July
36
39
44
87 M
Sale
July
19
19
29
21
31
29
July
1 101X July
31
July
100 M
Sale
72M
72 H
Sale
82
Sale
99
July
100 M July
70 H July
Sale
82
Sale
70 M July
88
101M
101M
Sale
Sale
Sale
100
100 M Sale
101M Sale
108 M 109M 108M 109M
108 %
108 M
K.
M
108M
M S
35
J
J
65
A
O
62
M S
106 %
Sale*
109
40 H
30
100
Sale
Sale
MN
49
28
55
55 V8
108
Sale
F
Sale
A
25
36M
15M
47 M
A
17
M S
38
Sale
35
80
30
55 M
57
55 H
109
Sale
38
38M
16M
17
50 M
11
12M
Sale
Sale
5M
6
.....
.1950
.1967
D
J
Sale
38M
88 M
40 M
90M Sale
38M 41M
30
40
30
108
67
109
-1966 J
.1952 J
90
106M
O
82 M
J
80
60
109 M
D
.1963 M S
J
Sale
120
111M
107 M
127M
108M 109
120
121
88
107
July
89 M
106 M
Sale
17 M
16M
82 M July
89 M July
Sale
Sale
106 M July
15
July
15
Sale
59 M July
63
July
J
Sale
F
lioM
A
101M
D
Sale
J
O
1960 J
j
J
tAWisconsin Cent 1st gen g 4S--1949
Sale
112M
4M
4%
6M
5M
107 M
108 V&
17,000 Wisconsin Public Service 4s—.1961 J D
t AWorces & Conn East Ry 4 Ms-1943 J J
97
9M
103 M
97
9M
July
62M July
21
July
July
45M July
Sale
46
49 M
Sale
Sale
105
Sale
113M July
93 M July
101M July
Sale
9
Sale
Sale
97
July
July
103M July
94
H
114
112M
8
9M Sale
7
8M
9M
6
4M
5M
5M
5M
4%
107 M
108M 109 M
108 H
109 M
9M
"¥
14
ASup & Dul Div & Ter 1st 4s.1936 M N
ACertificates of deposit
Wisconsin Elec Power 3 Ms
1968 A O
AW
Sale
ioo M
103 X 104
Sale"
J
*
Youngstown
Sale
*"§M
94 M
ACertificates of deposit
?ig
a*
105
102
Sale
1955 J
Sale
113M 114 M 114M
Sale
UN
4947 A
Conv debentures 3 Ms
Winston-Salem S B 1st 4s
49 M
48
l05~"
M S
J
Sale
1948 M S
1961 M N
1st mtge s f 4s series O
Negotiability impaired by maturity.
i
Bonds selling flat.
July
July
July
July
July
!iM
3
Jan.
4
5
11
Jan.
3
5
ifaay
24
92
July
35
Apr.
11
47
Mar. 16
Mar. 31
40
Mar. 31
3 109 m July 14
4 122
May 22
h Jan.
109m July 26 112 H May 23
7
8 107 m July
105
Apr.
105m Jan.
119
11107 M July
1' 85]
July
July
90]
76 m
82m
104m
14m
13 m
55 m
57 H
26 107
July
3
18M July
13
3
6
18
July
68 M July
5
73 M July
72 H July
1
21M July
10
50
18
46 M
31 105
5 114M
3
97
15 101M
14
9M
24 105
3
97 M
6 114
3
20
11
10
8M
6
57
July
109M July
9
1
89 m Mar.
May
Mar. 10
Apr. 27 95
6
Jan. 24 107 m June
4
9
23 m Jan.
May
3
2
23 m Jan.
May
1
68m July 18
May
Apr. 11 73 h July 18
Jan.
17m Jan.
May
42 m May
104m Apr.
109m Jan.
90m Apr.
100 m June
July
July
July
July
July
July
July
July
July
July
July
July
July
109
May
106 m Jan.
Jan.
107
120 M July
26 illM July
10
10
May
9
67
9
June 24
28 109
7
26 109 m July
100*31 June
6 101M Jan. 21
July 26
6 130
123 m Feb.
July
July
109M July
July
July
45
6
Jan.
100m Apr.
88M Apr.
110
7
8
21
6M
4M
4M
106m
107 m
5
109]
104]
Sale
102
Sale
Sale
105 M
Sale
105 M
106
Sale
102
Sale
105 M July
July
for
t The price represented Is the dollar quotation
200 pound unit of bonds.
Accrued interest
payable at exchange rate of S4.8484.
Commercial Credit 3Xs, 1951, Sept. 30 at 103 X*
Gen. Motors Accept. 3s, 1946, Aug. 1 at 102X % •
X Companies reported as being in bankruptcy,
receivership, or being reorganized under Section 77
of the Bankruptcy Act. or securities assumed by
h The following bonds have
redemption in their entirety:
per
been
called
(B. F.) 6s. 1945, Aug. 2 at 103%.
Home Owners Loan 2 Ms, 1949, Aug. 1 at
100%.
Nord Ry. Co. 6Xs,* 1950. Oct. 1 at 102.
Paramount Pictures 6s, 1955, July 31 at 100.
Paris Orleans RR. 5Xs. 1968, Sept. 1 at par.
Shell Union Oil, 3Xs, 1951. Aug. 24 at 102X.
Socony Vacuum Oil3Hs, 1950, July 21 at 102X%
Wheeling & Lake Erie 4s, 1966, Sept. 1 at 105.
Jan.
13
8
Jan.
Apr.
72 h July 18
Mar.
7
26
28
2
IW
59
6
52 m Mar.
Mar. 13
9
July
19 114m July
31
31
Jan.
20
9
6 105
97
10
26
101M Jan.
10
12
H
3
19
20
Mar
June
11 105
97 m Jan.
July
31 114
10
11m Jan.
14
May 22
May 15
May 19
Jan. 30
Jan.
9
Jan.
23
6
3
9m Mar. 10
Mar. 11
Jan.
4
May 25
110M Mar. 29
9m Feb. 14
nofl
Sheet & Tube—
Convertible deb 4s
♦
Goodrich
7
88
130
120
Sale
_
109
129M July
108 M July
Sale
Sale
Mar. 16
104 % Apr. 10 107 m Jan.
66 M Jan.
6
56
Apr.
Jan.
June 21
80
73
92
July
41M July
129 M
108 M
120 H 121
17 M
47
17
67
67 M
8*
11
June
10
3
Jan.
52 m Feb. 15
17 m Apr.
1
17 m Mar. 16
43
Apr. 15
Jan.
4
14
10
6
109 M July
18
22 H
Jan.
6
109 M July
59 M
66
Sale
IW
28
11
6
7M July
28 106
July
31
60
July
109 M 108 % July
15M
Sale
29
21
31
29
49 m Jan.
1
July 26
May 24
5
109 H
58
J
3
40
8
4
9
40
62
Sale
63
10
July
6
Sale
M S
7
25
Sale
J
10
July
89
S
15
July
Apr.
July
Apr.
Apr.
38M July
M S
A A SSGHtj6(i
Western Union Teleg 4Ms gold. 1950 M N
Gold 5s
1951 J D
Gold 5s_
1960 M 5
1953 J
2361 J
2361 J
43
8
39
67
85 M
Sale
4
105m Jan.
11
July
July
7M July
7
4
4
m June
6
1M May 24
May 11
35
Jan. 12
72
Jan.
4
63
Mar. 8
109 m June
2
26
30
15
60
110M 109 M July
110M HIM 110
106 H 107 M 107 M July
107M 108
Sale
111M
_
109
-
5
12
11
111
18
Apr.
24 m Apr.
48
Apr.
102M
88
O
5M
6M
5M
105 M
58 M
58 M
58 M
58 M
88
101H
123 M
105 M
119M
110M
106M
J
6M
5M
6M
6M July
5M July
6M
6
8
July
105 M July
Sale
58 M July
Sale
8
25
Jan.
72
54
34
50 M July
12
July
July
43
July
6 % July
*"8*"
84
A
39 M July
18 M July
31
96
Apr. 10 103 m Mar. 10
106m Feb. 10 108m May 31
106m Jan. 24 109 m June 22
11
42
7
104 M 106
50
3
7
18
12
18
42
Sale
July
July
21 109
50M Jaly
18M
11M
91M
12M
106 M 107 M
60
31
25
May
24m Jan.
104
Apr.
36
Apr.
37
Apr.
35M Apr.
83 m May
107% Jan.
27 m Jan.
25
6M
A
34
July
15 H July
39M
18M
17
6
.1945 F
.1945
.1939
107
Sale
18
Sale
35
11
July
July
14
Sale
45 M
56
50M
13 M
76
31M July
80
59
11M
13
A
33
11
25
F
1952
1977
West N Y & Penn Gen gold 4s. 1943 A
t AWestern Pacific 1st 5s ser A..1946 M
Wilson & Co 1st M 4s ser A
Sale Prices
4 83 m July
July
16 111
6 30 m July
11 106 M July
50
Jan.
11
Jan.
27 50
13 50 M Jan.
Jan.
17 90
93
Jan. 26 101M July
93 M Apr. 11 101 Vs July
66
Jan.
3
82 m July
July
65M Jan.
3 83
Jan.
69
109
m June
6
M Jan. 27
109
48"
*48M
M S
.2000 F A
.1948 Q M
Registered
tWheeling & Lake Erie Ry 4s D1966
Wheeling & L Erie RR 1st con g 4s *49
Wheeling Steel Corp 4 Ms ser A_ 1966
White Sewing Machine deb 6s..1940
t* AWilkes-Barre & East 1st gu g 5s'42
83
1 110M July
11 35
July
110M Sale
25
31M
50
J
-1941 M S
AWestphalia Un El Pow 6s
25
38M
38
July
87 M
99 M
99M
Sale Prices
Prices
July
July
July
July
36 M July
Highest
M
M S
West Maryland 1st g 4s
First & ref 5Ms series A..
342,000
172,000
1
SINCE JAN.
Lowest
36 M July
87 M July
Sale
38M
.1948 M S
West Shore 1st 4s guar
Highest
110
39
Sale
1959
94,000 J* aW abash RR 1st gold 5s..-._1939
44,000
*ASecond gold 5s
1939
Alst lien 50-year gold term 4s 1954
10*666
ADet & Chi ext 1st g 5s
1941
*ADes Moines Div 1st g 4s—1939
38,000
AOmaha Div 1st g 3 Ms— —1941
aToI & Chic Div 1st g 4s
*5",000
1941
27,000 J a Wabash Ry ref & gen 5Ms A._1975
ARef & gen 5s (Feb '32 coup) B '76
42,000
134,000
ARef & gen 4Ms series C
1978
ARef & gen 5s series D
30,000
1980
9,000 Walker (Hiram) G & W deb 4 Ms 1945
28,000 Walworth Co 1st mtge 4s.
1955
6s debentures
1955
Sale
83 M Sale
111
110
30M Sale
Sale
Sale
40,000 Vanadium Corp (Am) conv 5S-.1941 A O
Vandalia consol g 4s A
1955 F A
Consol 4s series B
1957 UN
Vera Cruz & Pacific RR—
*a4Ms July 1914 coup off
1934
*
a4 Ms assented
_1934
166,000 Virginia Elec & Pow 3 Ms ser B..1968
20,000 Va Iron Coal & Coke 1st g 5s—1949
Va & Southwest 1st guar 5s
2003
First cons 5s
21",000
1958
217,000 Virginian Ry 1st & ref 3 Ms ser A 1966
29M
105 M
Ask
Ask Bid
Sale
78
109 M 110
90
Sale
Ltdeb g 5Ms 1947
346,000 Warner Bros Pictures 6s debs.
33,000 t a Warren Bros Co. deb 6s
Warren R R 1st ref gu g 3 Ms.
Wash Cent Ry 1st g 4s
9,000 Wash Term 1st guar 3 Ms
1,000
1st 40-year guar 4s
Bid
Sale
110
25
Sale
Sale
Sale
Sale
1953
Lowest
July 31
July 1
1944 M S
United Drug Co (Del) 5s
UN.JRR& Canal Co gen 4s_.
♦1 lUnited Rys St L 1st g 4s—
a6Ms series C_
*2*666
ASinking fund deb 6 Ms ser A 1947
35,000 United Stockyards 4 Ms w w
1951
333,000 Utah Light & Trac 1st & ref 5s _ .1944
536,000 Utah Power & Light 1st 5s—■_ 1944
71*666
RANOE
Jan. 3
$
393,000
5,000
42,000
366,000
4,000
239,000
61,000
50,000
30,000
19,000
347,000
394,000
569,000
21,000
80,000
2,000
2,000
30,000
141,000
1,000
18,000
61,000
137,000
2,000
219,000
12,000
13,000
PRICES IN JULY
Price
BONDS
n. y. stock exchange
July
Value
EXCHANGE-BONDS
such
a
the
companies.
Deferred delivery sales, only transactions
current
month,
and not included
of
in year's
range
n
Under the rule sales, only transactions of the
current month and not included in year's range.
r Cash sales, only transactions of the
month, and not included in year's range.
current
1 105 M July
1 106 M July
100
Jan.
Mar. 31 110
1 107 M Mar.
103 M Apr.
Buenos Aires 3s, 1984, July 11 at 47H.
t Odd lot sales, not included in year's range:
Home Owners 2Xs, 1949, July 28 at 99"»i.
x
0
Ex-interest
The
following cash sales
during the current month and
e
were
are
transacted
not included
In the monthly or yearly range:
No sales.
z
The
following deferred
delivery sales
were
transacted during the current month and are
included in the monthly or yearly range:
not
Adriatic Elec. 7s, 1952, July 17 at 49H-',
Berlin Elec. Elev 6Xs, 1956, July 17 at 28XCuba 5s, 1949, July 18 at 102 H.
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES DURING JULY 1939
Stock Sales
July
1 to July 31
Jan.
In accordance with
1938
1939
Shares.
Bond Sales
rule or the Stock Exchange, effective Oct.
ots except In the case of stocks
which sell only in a small way.
a
1939
July,
38,773,575
155,938,758
18,067,920
126,832,005
Jan. 1 to
3, 1915, all stock*
July 31
are now
1938
.$119,431,000
956,026,000
quoted dollars per share.
Prices
$178,265,000
1,046,892,000
are on a
basis of 100-share
NOTICE—Cash and deferred delivery sales are disregarded in the month's range, unless they are the
only transactions of the month, and when selling
outside of the regular monthly
range are shown in a footnote in the month in which they occur.
No account is taken of such sales in computing the
range for the year.
AGGREGATE
SALES
In
Price
STOCKS
July
Shares
4,800
40
30
1,800
23,600
1,400
1,700
18,500
2,800
11,400
July 1
Par
24,800 Abott Laboratories
960
434 conv preferred
*
650 Abraham & Straus
*
45
45
139,400
32,200
28,400
29,300
3,900
8,800
197,900 Alleghany Ludl'm Steel Corp *
21,360 Allen Industries Inc.
1
66,000 Allied Chem & Dye
*
10,100 Allied Kid Co.
5
65,800 Allied Mills Co Inc
*
355,700 Allied Stores Corp.
*
13,400
5% preferred
100
400
4,700
2,000
35,500
10,300
430
9,100
6,600
320
12,100
200
18,100
3,800
19,000
100
2,000
10
1,500
3,500
1,500
200
3.700
600
11,400
25,600
12,100
8,300
1.000
26,100
2.500
9,200
5.700
2,300
6,800
24,300
3,000
9,700
3,400
11,900
200
990
71,500
17,000
25,800
103,600
3,800
4,800
4,100
1,910
42,400
1,300
1,400
20
10
—
968,900 Am Radiator & Stand San—*
Preferred
100
12
11,400
78,000
557,400
5,700
36,200
45,900
129,300
2,500
1,478,100
11,500
122,200
2,780
7 34
734 Sale
Sale
Sale
Sale
Sale
62
4754
Sale
1934 Sale
254 Sale
J*
Sale
854
Sale
634
554
454
834
1454
734
7
534
934
1534
834
158
654
1234
19
954
16034 172
12
1034
1154
11H Sale
61
Highest
July
July
July
July
July
July
July
J* July
734 July
Lowest
Sale Prices
53
Apr. 11
120
Apr. 10
65
17 130
28 4334
12 3834
834
2334
2254
5834
8
July 24
July 17
July 28
July 22
July 25
July 19
July 18
July 22
July 19
July 17
1154
8
Sale
63
67
Sale
3234
Sale
1534
154 Sale
14
1634
6134
6354
1134
1234
934
6954
3554
Sale
1
54 July
July 21
Sale
1
634 July
954 July 22
Sale
8
1
534 July
July 25
8
3
534 July
July 21
10
14
5
July
July 21
Sale
3
1534 July
2054 July 25
1034
834 July 12
1034 July 21
Sale
160
3 17234 July 25
July
1034 July 25
1134
UVs July 21
Sale
3
1134 July
1254 July 28
8
Sale
1
10
July
July 24
67.
Sale
6
July
6954 July 31
Sale
3134 July
3
3834 July 18
13™
1634
1734
154 Sale
1534 July
154 July
16
July
6934 Sale
63
64
6234
July
18
2254 Sale
Sale
18
1734
1754 July
33
Sale
2734 Sale
2734 July
Sale
11
11
1354 Sale
1134
July
60
53
52
53
5234
5434
July
6
5
Sale
434
454 July
Sale
36
38
4334 44
3634 July
132
132
Sale
135
132
134
July
Sale
94
95
9834 Sale
9234
July
17634 173
176
176
17534 177
July
Sale
19
2154 Sale
1834
1934
July
Sale
34
34
36
38
3634
July
Sale
1534 Sale
1834 Sale
1534 July
115
98
100
100
110
105
July
Sale
123
123
130
12534 129
July
1.734
6
10
15
234
13
July
8
5
634 Sale
554
554 July
Sale
634 Sale
734 Sale
63s July
Sale
St' July
834
834
854
834
6734
75
79
7754 7534
7434 July
Sale
334
234 Sale
334
234 July
9
6
454
554
534 July
534
Sale
234
254 Sale
234 July
ViSale
1634 Sale
2254 Sale
1654 July
Sale
6
7
834 Sale
534 July
Sale
13 34
14
Sale
1334 July
Sale
13
13
1334
July
1354
Sale
334 Sale
454 Sale
334 July
Sale
30
2734
2934 3334 3434
July
Sale
49
51
5354 Sale
5034 July
2
2
234 Sale
July
20
1934
2034 Sale
1954 July
Sale
434
5
534 Sale
454 July
Sale
Sale
Sale
1534 July
Sale
44
46
54
5134
July
Sale
1134 Sale
1234 Sale
1134 July
Sale
3
234
254
234 July
40
28
28
Sale
2934
July
122
111
120
Salb
12434 120
July
Sale
24
Sale
2434 2434
2154 July
Sale
334 Sale
534 Sale
334 July
Sale
3654 Sale
3654 July
4534 Sale
Sale
32
40 34 Sale
3134
3134 July
Sale
1154 Sale
1234 Sale
1134 July
18
Sale
15
17
.
o
\l%
iiM
LSM
dll
Sale
Sale
73
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Amer Steel Foundries.
* I 40
American Stores—
*
9
American Stove Co
—*
14
American Sugar Refining..100
22
Preferred
...—100
91.
Amer Sumatra Tobacco
—*
1834
Amer Telep& Teleg..
.100 150
American Tobacco...
—25
8554
Class B
25
8834
6% preferred
— 100
14654
American Type Founders.—.*
8
Am Wat Wks & El..........*
14
$6 1st preferred
*
7734
American Woolen—.......— *
634
Preferred
100
40
Amer Zinc, Lead &iSmelt_—l
754
55 prior conv pref
25
31
Anaconda Copper
....-.50
3534
Anaconda Wire & Cable
*
52
Anchor Hocking Glass Corp *
1954
56.50 conv preferred—...* 112
For footnotes see page 40
Sale
Sale
1234
12 54
American Rolling Mill
..25
434% conv preferred..-.100
Amer Safety Razor
...18.50
American Seating Co
—*
American Ship Building
..*
Amer Smelt & Refining
*
14,400
Preferred.
100
11,400 American Snuff—.........25
940
6% preferred
100
309,700
50,100
117,600
Sale
Sale
193
378,500
27,400
42,400
21,200
9,220
352,400
43,000
6,800
13,800
1,400
8,700
90,500
1,000
3,300
3,000
12,000
250
Colortype
35,700 Am Com Alcohol.
20
Amer Crystal Sugar Co.. —10
3,660
6% 1st preferred
—100
80,100 Amer Encaustic Tiling.
1
2,000 Am European Securities
*
114,700 Am & Foreign Power
*
101,700
$7 preferred—
*
49,400
2d preferred A
*
47,000
$6 preferred
*
13,000 Am Hawaiian Steamship....10
115,800 American Hide & Leatner—1
13,600
6% preferred
50
44,400 Amer Home Products
1
56,900 American Ice—
*
18,200
6% preferred
100
54,300 Amer lnternat Corp
*
199,900 Amer Locomotive..
*
20,360
Preferred
100
78,100 Am Mach & Foundry
—*
24,400 Amer Machine & Metals
*
111,200 American Metal
*
1,800
6% conv preferred
100
6,620 American News Co new
*
429,500 Amer Power & Light
*
103,600
56 preferred..
*
139,800
55 preferred
*
11,900
1,200
40,500
Sale
33,106
600
734
1
J*
_
Sale
Sale
1634
Sale
Sale
1834
Sale
Sale
Sale
148
Sale
Sale
82
Sale
Sale
Sale
38
Sale
55
Sale
11334
156
1234
1
18
1
134
1634
6554
1934
3634
1454
5434
19
6
29
18
WA
1334 July
18
July
July
July
July
July
July
July
July
July
1234 Sale
1334
1354
89
Sale
2634 Sale
1434 Sale
1234
1254
1634
1754
82
8154
2234 July
1034 July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
1134 July
1654 July
8134 July
Sale
1554
18
1654
1634 July
15734 Sale
15734 July
16734 Sale
Sale
8054 Sale
84
8054 July
83 54 Sale
Sale
86
8334 July
14934 Sale 146
15134 14934 July
534 Sale
554 July
834 Sale
1134 Sale
834 July
82
87
83
94
9234
July
4
4
434
454
434
July
31
33 34 34
32
3434
July
Sale
534 Sale
454 July
c
24
32
22
Sale
30
Apr.
8
Mar. 31
Apr.
8
Apr.
Apr.
4534 Apr.
54 Jan.
6 54 Apr.
117
Apr
July
July
July
July
July
Jan.
Mar.
Jan.
Jan.
28
Jan.
4
4
Mar.
Jan.
Mar.
5
8
14
654
10
934
6
5434
28
11
Jan.
10
Jan.
10
Jan.
8
3
9
4
4
3
21
June 29
June 29
15134
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
8
Jan.
4
11
Jan.
3
11
Mar.
1
Jan.
5
10
8
1254 Apr.
134 June 29
4
1334 Apr.
50
Apr. 11
16
Apr. 26
1034 Apr.
14634
July 18
43
July 17
27
July 28
11334 July 31
3
May 25
Jan.
26
28
26
29
29
7
21
27
29
18
25
26
5
4
3
Jan.
Apr
3534
12934
5934
18
12
3
Jan.
June 29
1134
11
6
4
5
1154
1034
24
26
7
July 28
Jan.
6'
50
38
22
2634 Sale
39
39
4134
3834
Sale
263-s Sale
2154
112
11234 11334 Sale
June
Jan.
Jan.
10
8
1
3
20
May 25
ii$
May 15 162
June 29 2254
Apr. 11 7234
Apr. 10 1554
Apr. 10 20
July 19 3434
Apr. 10 53 %
Feb. 17 14034
Apr. 14 68
3 153
May
2034 Apr.
834 Apr.
9
Apr.
1534 Apr.
7534 Mar.
1434 Apr.
148
Apr.
73
Apr.
7534 Apr.
147
8
3
Jan.
Jan.
J*
1
Prices
July 24
3i*
1534 Sale
67
2234 Sale
11
1034
1134 Sale
17
1654
22
112
July
}
3334
3134
654
1934
1934
152
5434
1154
1134
34
17
25
25
1
Highest
July 18
26
June 29
July 25
July 18
1054 Apr. 11
7
50
July 24
May 24
7
July 22
334 Apr.
8
7
1
4434 July 28
3154 Apr.
13 135
July 31 125
Apr. 11
3
9854 July 28
8334 Apr. 11
5 179
July 19 16734 Mar.
3
3
2434 July 18
1734 Apr. 11
6
32
4054 July 21
8
Apr.
1
13 34 Apr.
1854 July 21
8
20 100
July 20 100
8
May
3 129
July 21 10934 Apr. 20
20
10
10
July 20
July 20
12
654 July 18
534 Apr.
8
1
754 July 19
554 Apr. 10
1134
10
834 July 17
634 Apr. 11 1034
22
78
Feb. 11
61
78
July 19
1
334 July 18
1
254 Apr.
554
13
554 July 26
6
454 May 26
3
2
254 July 25
8
354
Apr.
3
2254 July 31
1234 Apr. 10 2254
7
5
834 July 31
954
Apr. 10
6
10
1734 July 31
Apr. 11 1734
26
15
12
1354 July 13
8
Apr.
1
July 25
534
234 Mar. 31
13
July 25
8
2554 Apr.
3534
55
3
55
July 25
4154 Apr. 11
1
254 July 18
154 Jan. 24
254
15
21
July 24
1434 Jan. 23 2
6
7
July 25
434 Apr.
8
TV
1
14 54 Apr.
2054 July 22
8
3054
3
43
June 30
7934
5534 July 18
1
11
1334 July 18
8
1554
Apr.
3
234 Apr. 11
334 July 24
434
3
3134 July 18
2654 May 17 4034
26 120
July 26 11734 Apr. 20 12434
3
2434 July 14
3 x26
2154 July
1
7
July 26
354 Apr. 10
8
47
32
July 27
8
4954
Apr.
3
28
4154 July 27
8
Apr.
1
3
1234 July
1
5334 July
3
1134 July
5
12
July
3
27
Sale
26
2834 29
July 19
Sale
46
3834 Sale
3834 July
1
13334 135
13834 14034 £133 34 July 6
65
6534
68
6534 6534
July
3
149
152
152
153
July
5
53
87
July
July
July
156
Sale
SINCE JAN.
Sale Prices
Sale Prices
58
July
118
1434
1234
1254
1834
27 34
1034
18,200 American
Lowest
Ask
Sale I 6434 Sale
58
12134 12534 132
140
130
45
3754
43
4254
4454
33
36
3134
3854 34
Sale
8
Sale
654
22
Sale
22
2334 22
21
2034
22
2134
2134
4754 Sale
5434 Sale
4754
Sale
Pref series A $30 warr'ts.100
Pref series A $40 warr'ts_l66
Pref series A $36 ex-war_100
$2.50 prior conv pref
*
*
July 31
Ask Bid
Sale
21,900 Alpha Portland Cement
*
22,400 Amalgam Leather Cos. Inc
1
1,300
6% cum preferred
50
56,606 Amerada Corp
*
32,400 Am Agric Chemical (Del)
*
55,760 American Airlines Inc
10
72,500 American Bank Note
.10
4,650
6% preferred
50
53,900 b American Bosch Corp—...1
61,300 Am Brake Shoe & EYty...
*
1,790
534 % conv preferred
100
96,900 American Can—
—25
8,500
Preferred
..100
160,900 Amer Car & Foundry
*
27,100
Preferred
100
128,310 American Chain & Cable
*
1,600
5% preferred
—100
11,666 American Chicle—
*
30 Am Coal Co of Alleg Co N J.25
335,600
101,200
6,000
36,200
19,400
Bid
Sale
1 34
—
50,700
19,300
2,000
3,500
1,500
193",500
Sale
*
330,500 Allis-Cnalmers Mfg
890
61",506
2034
Sale
124,900 Air Reduction Inc
*
17,500 Air-Way ERec Appli Corp
*
174,400 Alaska Juneau Gold Min—10
170 Albany & Susquehanna RR.lOU
14,000
4,400
2,800
4,200
3,300
1,100
Sale
*
Miflis
*
18,860 Addressograph Multigraph-.IO
10,600 Adams
123,060 Allegheny Corp
600
5834
130
25
13", loo
8,700
43,600
2,000
37,700
Ask
100
52,500 Acme Steel Co
127,000 Adams Express
20,956
RANGE
1939
Jan. 1
Shares
PRICES IN JULY
Jan. 3
N. Y. STOCK EXCHANGE
Since
Jan.
3
July
25
Jan.
3
Jan.
6
Jan.
4
Jan.
4
July
31
Jan.
3
July
19
Jan.
4
Jan.
5
Jan.
4
Mar.
9
July 21
Apr.
5
Feb.
24
Jan.
5
Jan.
4
July
19
Jan.
4
Mar. 22
Jan. 20
July
31
Jan.
5
July
31
Jan.
7
Feb.
2
May
July
May
May
31
25
10
15
Jan.
5
Jan.
5
3
Jan.
Jan.
5
Jan.
Jan.
4
5
Mar. 20
Jan.
3
Feb.
6
Mar. 11
Mar. 11
Jan.
4
Jan.
5
Jan.
Jan.
4
Mar.
1
3
Jan.
4
Mar. 10
Jan.
5
June 21
June 13
July
6
Jan.
4
July 26
Feb. 18
11
Jan.
3
7
Jan.
9
8
Jan.
4
10
11
11
4
434 Mar. 31
834 Apr. 11
78
Apr. 10
8
354 Apr.
2854 Apr. 10
434 Apr. 10
24
Apr. 11
2054 Apr. 11
35
Apr. 11
8
1334 Apr.
Ill
Jan. 23
Mar. 11
Jan. 19
Jan. 16
May 26
Jan.
Jan.
5
20
Mar. 10
Jan. 10
Jan. 10
Jan.
5
Jan.
7
5
Jan.
4
July
28
June
3
Jan.
32
N. Y. STOCK EXCHANGE-STOCKS
AGGREGATE
SALES
In
Price
July
Shares
400
3,600
400
1,700
16,000
3,000
10,766
1,900
19,400
10
20,700
500
400
300
290
75,100
3,800
20,300
300
700
13,200
700
33,100
1,700
600
130
1,800
4,400
1,000
200
239,600
96,000
76,300
39,500
20,200
♦3,700
450
8,300
900
320
17,400
33,500
250
7,800
300
"'Boo
4,200
100
86,400
11,000
1,900
8,300
184,000
6,600
4,400
2,500
8,300
21,900
240
July 1
Par
700
Preferred
100
13,400 Armour (Del) 7% preferred. 100
222,700 Armour of Illinois—
.5
20,100
$6 convertible preferred
*
400
7% preferred
100
105,000 Armstrong Cork Co
— *
28,600 Arnold Constable Corp...
5
75,600 Artloom Corporation
*
190
7% preferred
100
136,000 Associated Dry Goods
1
4,200
6% 1st preferred
100
2,900
7% 2d preferred
100
3,600 Associated Investment Co...*
1,610
5% pref with warrants..100
490,000 Atchison Top & S Fe
100
44,500
5% preferred—
—100
119,700 Atlan Coast Line RR
100
12,600 Atl G & W I SS Lines
#
24,200
5% preferred
100
120,900 Atlantic Refining..
25
5,600
4% conv pref series A—100
193,000 Atlas Corp..
5
15,100
6% preferred
50
7,300 Atlas Powder.
*
1,620
5% preferred
100
7,400 Atlas Tack Corp
*
21,300 tAuburn Automobile.
*
10,300 Austin, Nichols & Co
-*
1,470
$5 prior A......
..*
668,800 Aviation Corp (Del) The.
3
347,100
Rights...
Baldwin Loco Wbs vt tr ctfs.13
2,500
460
1,050
4,900
42,100
46,700
700
5,900
6,900
37,500
52,300
1,700
7,300
5,100
13,300
46,200
11,300
64,700
300
23,900
21,800
330
49,900
3,760
24,200
10,500
2,700
58,500
23,200
2,500
390
6,000
1,600
4,800
19,900
1,500
1,200
5,700
200
9,300
15,700
10,000
85,700
30
34,800
2,000
2,400
300
500
2,400
5,000
3,500
830
16,700
300
140,800
3,220
25,300
110
2,800
23,800
260
800
2,000
800
30
119
120
X
27%
Sale
4
116%
47
Sale
35
56
65
45
57 %
11
Sale
35
Sale
9%
II*
M
8%
Sale
6%
6%
38%
H
43
10%
9%
Class B
*
Bond Stores Inc
4
Borden Co (The)
...15
Borg-Warner Corp
5
Boston & Tylaine
100
Bower Roller Bearing Col—17
g
JBush Term Bldgs—
Depos. ctfs. 7% pref
Butler Brothers
5% conv preferred
Butte Copper & Zinc
Byers Co
Partic preferred
Byron Jackson Co
Calif Packing Corp.
5% preferred
96% Sale.
97
98
Sale
25
67%
Sale
55
29
58
30
16%
19
it*
Sale
Sale
Sale
25
53
16
22 %
Sale
38%
111
8% Sale
44
43
Sale
108
126
6%
73
80
59%
58
60
35
8%
Sale
35%
Sale
6
6%
7%
10
11
20
19% Sale
104
109% 111
9
7% Sale
44% 45% 47
50
51
117
119
~~6 %
4%
Sale
2
2
119
Sale
3% Sale
Sale
4
29
32
18%
V
m Sale
5
5%
1%
2%
20
19%
Sale
Sale
17% Sale
10% Sale
L23
Sale
7% Sale
72%
75
29% Sale
19% Sale
"55" Sale"
78% Sale
17% Sale
L13
Sale
25
Sale
no"
8
100
19
8%
"21% Sale"
19% Sale
52% Sale
47
46%
51% Sale
M*
105
19
Sale
107
Sale
16% Sale
9% Sale
20
17
31
Sale
Sale
24%
43%
46%
34% Sale
28% Sale
L07
Sale
52% Sale
12%
13%
16% Sale
32
Sale
2% Sale
26%
27
6% Sale
15% Sale
31% Sale
39% Sale
43
1%
Sale
2%
9% Sale
12% Sale
40% Sale
17% Sale
31% Sale
13% Sale
11% Sale
95
96
7% Sale
51%
5%
32%
28%
14%
18%
2%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
40
18% Sale
20%
19%
108
Sale
59
Sale
20%
20
Sale
21% Sale
2
1%
25
25%
6%
9%
18%
38%
48%
1%
9%
11%
38
Sale
Sale
Sale
17%
126%
Sale
Sale
Sale
Sale
49%
1%
Sale
Sale
39
9
50
12
51
13%
17% Sale
50
1
5
9%
55
Sale
5%
aV/a
Sale
50
Sale
45
39
4
Sale
31
32
44* si* 37%
80
Sl3,e* 13% »*
Sale
Sale
W*
Sale
109
Sale
95
Sale
70
Sale
Sale
Sale
Sale
Sale
5
92
11
Sale
10
Sale
Sale
4%
5%
20%
Sale
30
Sale
Sale
Sale
Sale
Sale
Sale
40
Sale
Sale
20% Sale
21% Sale
25% Sale
2
2%
Sale
Sale
Sale
Sale
41)
Sale
8
72%
21
19%
52%
38
51%
16%
105%
19
16%
9%
zl7%
Sale
Sale
10%
}\X
7% Sale
12
71%
II*
51
1
5%
11%
43
23
3
Sale
Sale
Sale
Sale
52%
Sale
Sale
11%
Sale
48
4% Sale
July
July
July
July
July
July
July
July
July
July
July
July
July
July
18% July
20% July
July
July
19% July
20
July
21% July
2
July
25% July
6%
9%
18%
38%
49
11%
39
21%
35
13%
7%
96%
4%
34%
3%
23%
17%
13%
11%
1%
11%
6%
20%
2%
9
52
13%
17%
52%
%
5%
9%
16%
43
3%
31%
4%
32
34
Sale
40
45
35
83
85%
16%
80
15
15
July
July
July
July
July
July
July
July
July
July
July
July
July
108
58
a\x
2%
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
2%
3%
2%
2%
AX
73
71% 73
Jt'X Sale
118 % 118% 114
112% 118
41% Sale MX Sale
41%
106
Sale
105
103% 105
Sale
21
21
27% Sale
102% Sale
107% Sale 101% July
Sale
11% Sale
10% July
W*
66
66
Sale
65
July
19% 20% 19%
20%
19% July
3% Sale
2% Sale
2% July
112
112
111
m* 111% July
Sale
4
4%
3% July
5
Sale
4%
4%
4% July
4 % July
4% ,4%
5%
90
95
91
86%
89% July
62
90
7
10
1
5
3
1
5
18
5
3
10
6
July
July
July
July
July
July
July
July
July
July
July
July
116
June
July
July
July
18
July
July
13
30
29
26
45%
WX
36
17%
9%
101%
AW*
49
4%
31%
22%
18%
14%
1%
11%
.8%
22%
3%
12%
72%
13%
20%
53
1
6%
13%
20%
45
4%
33
40
85%
16%
3%
79%
118%
♦*§■»
106
28%
109
WA
204®
112%
5
5
<&X
95
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
25
25
25
27
18
24
24
24
26
10
22
28
29
22
24
22
28
25
28
18
20
21
24
21
22
28
31
19
18
7
1
17
24
27
21
18
18
29
18
17
24
18
18
24
25
31
28
25
24
17
27
26
10
17
31
21
28
4
Jan.
5
4
Jan.
Jan.
4
11
Jan.
5
Feb. 28
19%
Jan.
Jan.
29
5
4
Mar. 23
126% July
July
73% Jan.
29% Jan.
II*
S*
25
31
25
3
Mar. 11
July 21
Mar. 11
4
Jan.
11
Jan.
7
Feb. 28
3
22% Jan.
4
17% Jan.
23% Mar. 11
Feb. 24
44
3
34% Jan.
3
28% Jan.
18
Jan.
115
27
116
22
July 29
59% July 25
16% Jan.
28
Jan.
Jan.
25% July 24
114% Jan. 16
28
July 24
102% July 13
118% Apr.
1% Apr.
19% Apr.
11*
%# June 19
Jan.
Jan.
21% July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
3
33
Mar.
26 % July
11M
SB
6
5
8% Jan.
12% Jan.
2% July
29% July
4
9
ft*
16% Apr.
21% July
3
3% Jan.
30% Jan.
ll¥*
Apr.
104
51
July
59% July
20
Mar. 15
8%
10%
30%
87%
17% June
24% July
23% July
116
5
47% Mar. 8
66% Jan. 3
17% Apr.
48% Apr.
38
July
50% June
15% Apr.
99% Apr.
15% Apr.
14
Apr.
8% Apr.
£17% July
35
Apr.
17% July
112% July
24% July
20
July
4
15
15 127
Jan. 11
10
6% Jan.
5
10
4% Mar. 10
70
Mar.
16% Apr.
July
July
Mar.
18
July
98
4
5
4
23% Jan. 10
110% June
6
9% July 21
113% Apr.
7% Apr.
65% July
12
71
15% Apr.
July
20
30% Jan.
3
10% Mar. 14
110% Apr.
17
Apr.
126% July
9% July
72% July
26 %July
20% July
55
42% Jan.
10% Apr.
6
Apr.
24% Apr.
£12% Apr.
5 102% July
47
38
100
9% Apr.
4% July
5
Apr.
19
Apr.
65
15
9
6
4
Mar. 15
June 12
June
6
June
1
60
Jan.
4% Apr.
1% July
2
Apr.
18% June
3% June
% June
13% July
6
July
8% July
25% July
69% July
14% July
8% July
30
July
14% July
25% July
114% July
28
10% Jan.
78
23% Apr.
51% Apr.
15
Apr.
6
Apr.
10
Apr.
18% May
104% Apr.
7
Apr.
43% Apr.
50% June
28
125
Sale
12X8 Sale
Sale
33%
7
July 21
7,%
8
13 %
July
19% July 29 20%
107
107
July 26 110
Sale
1
7% July
9%
5
Sale
47
45% July
52
8
54
55
July
Sale
117
July 20 119
3
6
5%
4% July
Sale
1% July 10
2%
2
1
Sale
July
2%
22
19% July 13 23
Sale
1
3% July
4%
1
% July
%
il*
23%
22% Sale
114% 117
22
36
July
98% July
31% July
Sale
20%
21%
36
34%
34%
36
16% Sale
13% Sale
9% Sale
7% Sale
96
98% 101
103%
4%
5% Sale
4%
44% Sale
34%
36
4% Sale
3% Sale
24
31
24% 30%
17%
18
20%
*2\X
17% Sale
13% Sale
13% Sale
11% Sale
1%
1%
1%
1%
6%
21%
2%
1
61
Sale
l&x
28
1
5
8% Apr. 11
15% Jan.
1% Apr.
2% Jan.
21
Apr.
29% Jan.
116
July
121% Jan.
97
May
105
June
A;
3% Apr.
6% Jan.
33% Apr.
A
52
Jan.
Mar. 31
50
65
Jan.
33% Apr.
58
Jan.
9% Apr.
13
Mar.
5% Apr.
10% Jan.
73
Jan.
95
July
5% Apr.
Jan.
70
41
Apr.
30
Apr.
20% July
Sale
29
27
July
9% July
76
July
59 %i July
6
62%
17%
58
95
3
12
3
38
36
20
15% July
9% Sale
72%
74%
25% Sale
20% Sale
55%
54%
"t*
it*
43% July 22
11% July 18
10% July 22
55
18
Sale
Sale
51
Sale
Sale
5
30
125
10
3
Sale
.
21%
16%
*
Century Ribbon Mills.......*
230
Preferred
100
Tor footnotes see page 40«
Sale
Sale
96
99%
28%
29%
17
120
July
104% July
4% July
39% July
Sale
65
67
67% Sale
13%
13%
11% Sale
11%
7
8%
6%
6%
JX
31
29
30%
28%
28%
13
13% 13% Sale
13%
20
20
19%
24% Sale
114
112
113
113%
Sale
23
26% Sale
22%
102
102% 104% 109% 102%
Sale
Sale
7% preferred
.—.100
Caterpillar Tractor..
*
5% preferred
—.100
Celanese Corp. of America
*
7% prior preferred
100
Celotex Corp new
*
5% preferred
100
Central Aguirre Associates
*
Central Foundry Co
1
Central 111 Lt 4%% pref—100
...
Sale
18%
10% July
2% July
27% July
July
July
64
Sale
Carpenter Steel Co
5
Carriers & General Corp
1
Cash (J I) Co
....100
Central RR of N J
Central Yioleta Sugar Co.
L14
10
Campbell W & C Foundry.._*
10
Sale
.30
5
*
100
*
Callahan Zinc-Lead
1
Calumet & Hecla Cons Copper 5
35% July
10
July
6% July
95
July
7% July
70
July
58
July
35% July
95
July
Sale
Sale
8
100
50
11
Sale
73
25"
*
Sale
90
95
Sale
Boeing Airplane Co
11
65
7%
Sale
90
Sale
Sale
34
Sale
Bohn Alum & Brass Corp....5
Bon Ami class A.
*
9% July
2
July
25% July
116
July
101% July
3% July
36% July
42
82
29%
85%
20%
12%
29%
18%
20%
5
Sale
66%
Sale
Barnsdall Oil Co
Highest
Sale Prices
34 %
94
71%
Sale
50
Lowest
Sale Prices
Sale
Sale
5
21
5%% preferred....
Highest
Sale Prices
75
10 %
65
52 %
4
*
Sale
Sale
Sale
Sale
Barker Bros
10%
Sale
2
27
101% 103% 101% 103
6
77
10
10%
2%
25%
Sale
100
..25
17,200 Cannon Mills.
_*
9,200 Capital Admin Co Ltd cl A..1
800
$3 preferred class A......10
2,350 Car Clinchfield & Ohio Ry
100
1%
25
8
Canada Dry Ginger Ale
180 Canada Southern
Ry Co
323,400 Canadian Pacific
9,800
25,400
38,600
5,280
149,000
2,800
443,900
8,530
188,200
1,360
25,500
119,700
2,160
6,600
15,800
5,500
8
Ask
10
Brewing Corp of America..3
Bridgeport Brass Co
*
Briggs Manufacturing
*
Briggs & Stratton
*
Bristol-Myers Co
5
Brooklyn & Queens Transit..*
$6 preferred
*
Bklyn-Manhattan Transit
*
64,500
$6 preferred series A
*
275,200 Brooklyn Union Gas
*
4,100 Brown Shoe, Inc.
*
92,800 Bruns wlck-Balke-Coll
*
173,200 Bucyrus-Erie Co
10
1,520
7% preferred
100
328,500 Budd (E G) Mfg
*
16,050
Preferred 7%..
100
107,000 Budd Wheel
*
56,900 Bulova Watch
*
41,800 Bullard Co
*
129,700 Burlington Mills Corp
1
120,000 Burroughs Add Mach
*
21,700 Bush Term Co
1
3,380
68,200
14,200
49,000
72,400
7,820
25,400
63,800
2,000
282,000
137,900
55,900
334,900
14% Sale
2% Sale
28% Sale
121 %
101 & 102"
Lowest
Sale Prices
July 31
Ask Bid
—100
-
72,100
213,200
440,200
8,500
33,600
33,800
47,600
258,000
Bid
4% preferred
——100
Bangor & Aroostook
50
5% conv preferred
100
Barber Asphalt Corp
—10
Baltimore & Ohio.
Bayuk Cigar Inc—
*
630
1st preferred
-.100
34,300 Beatrice Creamery
25
2,300
$5 preferred with warr
.*
40 Beech Creek RR Co
50
5,200 Beech-Nut Packing
.20
33,600 Belding-Heminway
800 Belgium National Rys part pref
845,400 Bendix Aviation Corp
5
67,700 Beneficial Indus Loan Corp..*
19,700
Prior pref $2.50 div ser '38.*
21,000 Best & Co
*
1,434,700 Bethlehem Steel Corp (Del)--*
44,400
5% preferred...
20
28,300
7% preferred
100
22,800 Bigelow-Sanford Carpet Inc. *
27,900 Black & Decker Mfg Co
*
137,400 Blaw-Knox
*
1,410 Bloomingdale Bros
*
470,300
25,600
4,160
5,710
36,000
320,900
296,500
10,400
28,400
Ask
Bid
11%
5%
7%
220 Blumenthal & Co pref—-.100
58,706
1
1939
5,100 Andes Copper Mining Co.-.20
2,800 APW Paper Co—
*
13,500 Archer Daniels Midland
*
591,900
305,300
95,900
20,000
2,110
75,400
12,400
2,130
221,500
109,400
RANGE SINCE JAN.
Jan. 3
Shares
400
PRICES IN JULY
STOCKS
N. Y. STOCK EXCHANGE
Since
Jan. 1
29% July
5% Apr.
15%
31%
40%
51%
Apr.
11% Apr.
11
June
1
Apr.
6%
5%
18%
2%
7
25%
11%
13%
48%
%
5
9%
12
Mar.
Apr.
Apr.
June
Apr.
Apr.
Apr.
Apr.
Mar.
Feb.
Apr.
Apr.
Apr.
43
July
3% Apr.
29% Apr.
4% May
35
July
77
Apr.
13% Apr.
2% July
66
Apr.
110
Apr.
38% Apr.
103% Mar.
13% Apr.
84
Apr.
109
Mar.
3% June
3% Apr.
3% Apr.
85% June
8
Jan.
4
Jan.
5
July
July
25
27
Jan.
20
24
24
24
26
29
2
§
22
6
13% Jan.
101% July 29
Jan.
Jan.
Jan.
34% Mar.
Jan.
30
%
4
4
4
9
5
18% July 28
3
18% Jan.
5
2% Jan.
13
9%
23%
4%
13%
72%
17%
20%
JuneJ9
Jan.
3
Mar.
6
Mar.
Jan.
4
9
July
31
Jan.
5
June 20
53
July
7
2%
8%
17%
20%
Jan.
17
47
Jan.
5
Jan.
4
Jan.
18
Jan.
12
3
6% Jan.
34% Mar. 11
Jan.
9
42% Feb. 17
85% July 17
20% Jan. 14
Jan.
[3
94% Mar. I 9
122% Mar.'3
55
Mar. 11
9
i°7 % Jan.
28% July 28
July 25
109
10
Apr.
64
Apr.
18% Apr.
2% Apr.
3
25
13% July
14
July
45% July
29% July
36
Apr.
17% July
Jan.
16
25
7% Feb. 27
8% Apr.
16% Apr.
31
Apr.
41 % Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
9% Apr.
7
Apr.
94% Apr.
4
Apr.
29% Apr.
3
Apr.
21% Apr.
June 21
21% July
Jan.
32
2% Mar.
Jan.
4
72% Mar. 14
22% Jan. 11
3
5% Jan.
Jan.
12
9% Jan.
5
3
113
5% Jan.
Mar. 11
95
Feb. 24
Aug., 1939]
N. Y. STOCK EXCHANGE—STOCKS
33
AGGREGATE
SALES
In
July
Shares
300
3,100
1,000
5,700
50.000
1,600
1,200
2,000
1,500
4,300
2,000
4,900
5,400
700
-
11,300
500
400
1,600
600
500
700
.
1,300
10,000
77,000
358,700
2,153,700
78,400
21,200
16,500
980
50
120
1,300
6,600
12,800
28,300
70
7,200
'
-
-
M
-
18,400
44,300
20
5,300
290
400
150
.
24,200
500
21,700
900
82,400
132,600
29,800
20,000
800
10
520
1,100
16,600
138,800
7,500
3,600
59,000
2,000
2,800
:
791,800 Commonwealth Edison Co
800
3,300
48,900
48,400
36,600
1,500
3,500
5,700
16,100
200
600
19,100
510
25,100
2,000
900
2,700
30
1,100
6,300
5,800
72,200
22,800
50
30
8,400
500
500
3,800
80
23%
Sale
10
Sale
Sale
87
3%
89*6
3 %
Sale
3%
Sale
Sale
Sale
Sale
3B
Sale
Sale
98*6
17%
7%
19
20%
Sale
9414 Sale
114
2
H
M
1% Sale
11% Sale
%
%
%
%
% Sale
1%.
2
30 %
„
Sale
36
11%
38}4
47
%
B
ilH
,13 X
44%
%
Sale
Sale
Sale
8*
9
Sale
8
11
Sale
33
35
83
Sale
10
Sale
l%%
35
50
Sale
9%
275H
28
w
80
67% Sale
12
Sale
91*6 Sale
62
50
60
2%
17%
17%
4 % Sale
22% Sale
36% Sale
3
28*6
Sale
W*
42
77
Sale
60
Sale
2514
Sale
7,400
62,100
88,200
651,700
236,400
45,800
11,500
111,500
4,700
289.200
48,900
127%
131*6 Sale
59 %
60
14*6 Sale
102 >4 103
35*1
105
Sale
107
21% Sale
6% Sale
914 Sale
7%
7%
130 %
123
101
19
21
Sale
2
% Sale
2%
11% Sale
a% Sale
2
5a Sale
% Sale
1%
2
14% Sale
34
35*6
46
48*6
% Sale
% Sale
Vs
%
8% Sale
11*6
12
8% Sale
30
82
48
3
Sale
36*4 July
2854 July
133
30*4 July
Sale
123
July
Sale
60*4 July
Sale
14*4 July
106
105*4 July
Sale
25
July
109
107*4 July
Sale
12*4 July
Sale
3*4 July
5%
454 July
5
4
July
Sale
25
107 % 108%
12%. Sale
3%
5%
3%
.
Sale
4%
Sale
Sale
Sale
Sale
93
Sale
92
15
Sale
9%
28%
29
3014
7?*
Sale
57
Sale
86%
Sale
109 %
Sale
Sale
108*6 109%
11*6 Sale
4V'
18*4 July
Sale
18
July
Sale
91
July
Sale
854 July
27% 26
July
Sale
5*4 July
Sale
84
July
78% 73
July
Sale
43*4 July
110
108*4 July
Sale
48*4 July
111
109
July
Sale
9
July
Sale
1*4 July
Sale
60
July
Sale
28*4 July
73
107*6 108*6
60
Sale
Sale
65
Sale
50
114%
Sale
Sale
Sale
Sale
61
5%
25% Sale
iP
102
Sale
Sale
6%
Sale
6%
9
78
86
Sale
8
81
82
Sale
90*6
1%
Sale
A*
Sale
Sale
106 %
Sale
9%
Sale
6*6
9%
3
Sale
Sale
Sale
Sale
Sale
94
Sale
2
2
Sale
Sale
93%
94%
Sale
53
66
176
Sale
Sale
Sale
Sale
Sale
..*
Sale
Sale
*
Sale
*
40
Crown Cork & Seal
$2.25
conv
pref
w w
Preferred ex-warrants
177
5%
1
Sale
Crosley Corp (The)—
58
Sale
Sale"
25
preferred
Sale
177
% Sale
176 %
4%
100
conv
aW
20
Sale
Sale
Cream of Wheat Corp (The)—2
5%
Sale
Sale
Sale
27% Saie
l
Crane Co
Sale
Sale
Sale
Sale
113%
6%
33%
Sale
Sale
Continental Oil of Del
101
Sale
1654 Sale
1*4 Sale
97% 98%
Sale
112% 113%
KB
11%
Sale
Sale
43 %
Sale
99%
16*6
19% Sale
20
New
_*
5
104%
32
Sale
Sale
35*6
33*6
Sale
*
201,900 Crucible Steel of America--100
Preferred
—100
9,300
Sale
20%
99%
30%
10%
20%
Sale
Sale
139,700 Crown Zellerbach Corp
$5 conv preferred
4,090
2,530
46,800
2,370
19,500
61,400
49,300
1,098,700
311,700
Cuba rr 6% preferred
100
Cuban American Sugar—.10
Preferred
———100
Cudahy Packing——
50
3%
Sale
Sale
83
Sale
1
9,500 Davega Stores Corp....—.5
Conv 5% preferred—.....25
4,300
10,900 Davison Chem Corp (The)—-1
1,790 Dayton Pr & Lt 4%% pref.100
Sale
Sale
Sale
Class A
page
Sale
Sale
Sale
Wright Corp.—..1
...—
lee
Sale
Sale
Sale
Sale
350 Cushman Sons 7% pref.... 100
$8 preferred-270
*
..»
61,600 Cutler-Hammer Inc
For footnotes
Sale
...—*
Preferred
Curtiss
Sale
Sale
Sale
Sale
Curtis Publishing Co (The)-.*
40.
9*4 July
23*4 July
3654 July
95*4 July
2
July
July
2*4 July
13*4 July
July
July
July
2
July
14*4 July
3454 July
48
July
July
July
July
9
July
11*4 July
954 July
32
July
84*4 July
14% July
9654 July
52
July
3*4 July
2554 July
11%
a¥A
91
48*6
80
Sale
Sale
7
18
5%
18
Sale
107*6 110%
6*4 July
2154 July
6*4 July
43
35*4
130*4
13054
61 *4
17 *4
July
July
July
July
July
25
29
6
31
31
July 22
107
18
33
25
July
July
10854 July
1654 July
4*4 July
6
July
5
July
24
21 *4 July
27
12
13
18
18
86
\
10
*4
54
54
7*4
10
7
25
5354
9
79
Sale
111%
1754 July
6*4 July
82
July
87
July
1 *4 July
9*4 July
29*4 July
106
July
6*4 July
7*4 July
1
July
2
July
9*4 July
98*4 July
9*4 July
1354 July
1 *4 July
94*4 July
35*4 July
112
July
6*4 July
33*4 July
2
July
21
July
19*4 July
53*4 July
r60
July
17554 July
5*4 July
3*4 July
154 July
19*4 July
100
July
30*4 July
10*4 July
20*4 July
35
July
31
July
9*4 July
77
July
2654 July
63
July
3
July
3*4 July
54
July
11*4 July
4*4 July
45
July
4 *4 duly
2354 July
80
July
55
July
14*4 July
454 July
17
July
5
July
111*4 July
Feb.
Mar.
Jan.
1*4 Jan.
4
Jan.
4
Jan.
4
3*4
20*4
38*4
48*4
J*
Jan.
4
Mar. 14
Mar. 11
Feb.
6
Jan.
5
Jan.
3
Mar.
1*4
9
Jan.
5
13*4
Jan.
33
Jan.
3
11
85*4 Mar. 9
14*4 May 23
97*4 June 10
Jan.
50
58
15
26
3
Mar. 11
69
Feb.
115
Feb.
9
30*4 July
28
July
2*4 Apr.
Apr.
Feb.
Jan.
3454 Jan.
21*4 Apr.
127*4 Jan.
114
Apr.
58
Jan.
11*4 Apr.
101*4 Feb.
20*4 Apr.
100
Apr.
11*4 Apr.
3
Apr.
4*4 Mar.
4
May
14
Mar. 11
4*4 Jan.
10
78
45*4 May
2
5
60*4 Jan.
35*4 July 29
135
133
62
Mar. 16
Jan.
6
Mar.
2
17*4 July
July
36% Jan.
10854 July
2354 Jan.
107
7
IB
#
49
July
554 July
July
80
July
July
July
July
July
July
July
42
106
9
3
June
554 Apr.
73
Apr.
79*4 Apr.
1*4 July
8*4 Apr.
27
Apr.
10154 Jan.
454 Apr.
7
Apr.
1
July
154 Apr.
9
Apr.
93*4 Apr.
9*4 June
11 *4 Apr.
1*4 Apr.
88
Apr.
17
31
5
18
29*4
25
154
20
20
7
16
22
49
18
54*4
24
13 171
3*4
5
3*4
27
154
25
18
19*4
93
28
2654
27
7' '
13
20
25
i!?*
21
7
22
18
25
18
19
26
24
20
18
17
20
19
28
5
25
21
19
21
13
Apr.
Apr.
Apr.
Apr.
Apr.
4
21*4 July 27
2154 July 27
94
July 19
4
1554 Jan.
30*4 Mar. 6
83
Feb.
9
Mar. 14
Feb.
8
57
Jan.
9
91
3
109*4 Mar. 20
60
110*4
1354
2*4
7054
3154
7
5*4 June
454 Apr.
17
&
4
Feb.
5*4
74*4
62*4
3854
105*4
5
12
Jan.
3054 Jan.
7*4
23 54
22
18
954 Jan.
7*4 Jan.
Apr.
14
73
4
Mar. 13
Apr.
39*4 July
114
July
7*4 July
37*4 j ily
J7/8 July
23
July
29
July
59
July
63
July
176*4 July
554 July
July
July
July
July
32
July
11*4 July
2654 July
36
July
3354 July
11*4 July
81*4 July
3554 July
72
July
July
July
July
12
July
4*4 July
4
5
3*4 Jan.
13*4 Mar. 11
3
% Jan.
Apr.
Apr.
June
June
June
Apr.
Apr.
June
June
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
5
2154 July
July
82
July
*90
July
154 July
11*4 July
33*4 July
5 107*4 July
11
7
July
8
July
154 July
254 July
11*4 July
101
July
12
July
1854 July
S/s July
99
July
8
9
June 27
Jan.
4
19
6*4 July 25
25
Mar.
22
7*4 July
112
x25%
40%
95*4
354
54
Mar. 21
Jan.
3
July 25
29
19*4
5*4
17*4
6*4
4
1 *4
4554
z25*6
3154 July
55
4
11
1*4 Apr.
*4 May
44*4
Jan.
30
#154 May
32
5
13
102
Jan.
9%
*4
*4
54
1*4
52*4 jan.
47*4 Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
Jan.
Apr.
Apr.
Apr.
Apr.
July
Mar.
Jan.
Apr.
2154 July 27
94
July 19
10*4 July 17
28
July 26
8*4 July 27
87*4 July 18
79
July 21
50
July 18
109*4 July 26
55*4 July 27
110
July 11
1254 July 25
154 July 12
7054 July 26
27 *4
8
8
Apr.
17*4 June
654 Apr.
17*4 Apr.
27
Apr.
109*4 June
20*4 Apr.
7454 Jan.
113*4 July
30*4 July
9
Sale
Sale
Sale
Sale
92%
48,400 Coty International Corp
341,800
24,700
23,200
66,900
117,300
1,400
7,700
8
100
1
3%
July
July
8% July
19 m July
30*1 July
93 % July
154 July
% July
1*4 July
11
July
% July
% July
*6 July
1 % July
1154 July
32*4 July
45
July
% July
54 July
54 July.
8*4 July
10*4 July
754 July
31
July
67*4 July
12
July
91*4 July
50
July
2*4 July
18
July
Sale
10
100
50
23% Sale
60%
14% Sale
105
105%
17
95
Sale
Preferred
Sale
13% Sale
60%
100
Consumers Pow Co $4.50 pref_*
Container Corp of America
20
Continental Baking Co class a
Coty Inc
35
92% Sale
Sale
16%
16 H
v t c
._5
Continental Steel Corp
*
Corn Exch Bank Trust Co--20
Corn Products Refining
25
98
98
2
$4.50 preferred
..*
Continental Diamond Fibre-.5
Continental Insurance
2.50
Continental Motors
1
27
18
18
24
17
31
6
5
22
18
13
13
17
21
25
26
28
21
17
25
18
28
18
26
25
11
14
6
18
24
100
19%
20%
8%
9
22% Sale
3414 Sale
95% Sale
6*4 Apr.
22*4 Apr.
42
3% Sale
8% preferred
July
July
99
.
1
1
5
June 29
32
32% July
6% July
27*4 July
Sale
c-25
176,750 Continental Can-—-.
13
25
18
Sale
Sale
36%
28%
1% Sale
ion Sale
31H Sale
*
39*4 July
8*4 July
32
July
Sale
68
22,400 Consolidated Film Industry
1
$2 partic preferred
47,900
*
450,420 Consol Edison Co of n y Inc-*
$5 preferred
76,000
*
59,100 Consol Laundries Corp.__5
507,000 Consolidated Oil Corp—
*
15.000 Consol rr of Cuba 6% pf_100
Class b
Highest
Sale Prices
8
A*
Sale
5% preferred
Lowest
Sale Prices
111% 112% 111% Sale 11154 July
22%
23%
23 *4 July
28% Sale
76
74%
77
77%
7% Sale
29*6 Sale
v t
Highest
Sale Prices
70
Sale
*
17,800 Conde Nast Publications
*
62,400 Congoleum-Nairn Inc
900 Congress Cigar _
*
770 Conn Ry & Ltg 4% % pref—100
258,700 Consol Aircraft Corp
1
10,300 Consolidated Cigar
*
270
7% preferred
100
6 %% prior pref
3,260
100
Consolidation Coal Co
Lowest
Sale Prices
30%
99%
19
9
~
Ask
Sale
19,600
400
30
8%
32% Sale
6% Sale
27
28
27*6 Sale
2,000
5,400
10,700
59,000
37,800
17.900
1,750
17,700
101% 102 Mi
July 31
Ask Bid
Bid
25
3,900
16,000
29,800
9,800
24,100
2.50
2.50
30,200
6% preferred series a
100
1,630
5% preferred
100
10
174,000 Commercial Credit
2,700
4%% conv. preferred
100
*
183,900 Comm'l Investment Trust
$4.25 conv. pref ser of 1935-*
3,300
*
750,600 Commercial Solvents
949,000 Commonwealth & Southern--*
$6 preferred
181,300
*
15,900
2,000
10,200
113.700
188,900
103,300
300
100
100
*
22,900 Columbian Carbon v t c
34,500 Columbia Pictures Corp v t c_*
$2.75 conv preferred
3,700
*
1,095,100 Columbia g & el common---*
258,100
5,000
—
100
4% 1st preferred
4% 2d preferred
Columbia Broadcasting
90,400
System Inc class a
Class b
37,575
50
—
*
3,940
1,360
18,100
6,000
2,800
3,900
-
-*
Class a
5,920 Colorado & Southern
2,330
•»
Preferred
349,600 Colgate-Palmolive-Peet Co
*
9,000
6% preferred
100
*
72,900 Collins & Aikman
3,320
5% preferred
100
39,200 Colorado Fuel & Iron Corp__*
500
12,500
Sale
127
5,900
71,000
100
50% Sale
11*6 Sale
42
100
580
30,800 Coca-Cola Co (The)
700
1,100
10,200
25
Chrysler Corp
5
City Ice & Fuel
*
6% preferred
100
City Investing Co
100
City Stores
5
Clark Equipment
*
Clev Cine Chic & St l ry—
5% preferred
100
Ask
111
10
6,500
172,600
*
-
Bid
3,680 Cleve Elec 111 $4.50 ser pref—*
30,300 Cleve Graphite Bronze (The)_l
270 Cleve & Pitts rr Co 7% gtd_50
90
Special gtd 4% stock
50
175,300 Climax Molybdenum Co
*
331,100 Cluett Peabody & Co
*
790
~
Childs Co
770 Chile Copper
40
1
1939
July 1
Par
122,800 Cerro de Pasco Copper
*
1
181,100 Certain-Teed Products
6% prior preferred
18,410
100
Champion Paper & Fibre co—
1,500
6% preferred
100
Common
*
26,100
-.5
8,400 Checker Cab
33,900 Chesapeake Corp
*
399,900 Chesapeake & Ohio
25
Preferred series a
100
14,500
9,900 {Chic & East 111 rr 6% pf_100
22,600 {Chicago Great Western—100
21,700
4% preferred
100
26,800 Chicago Mail Order Co
5
29,300 {Chic Milw St Paul & Pacific.*
33,600
5% preferred
100
76,200 {Chicago & North Western_100
Preferred
100
13,300
97,800 Chicago Pneumatic Tool
*
$3 conv preferred
9,000
*
Prior pref ($2.50 cum ciivs) *
3,800
,9,400 {Chicago r i & Pacific
100
*
9,600
7% preferred
100
7,400
6% preferred
—100
4,100 Chicago Yellow Cab
*
10
19,400 Chickasha Cotton Oil--
14,200
18,600
1,270
RANGE SINCE JAN.
Jan. 3
Jan. 1
Shares
PRICES IN JULY
Price
STOCKS
N. Y. STOCK EXCHANGE
Since
8
Jan.
3
June 21
Feb. 25
Feb.
6
July
July
26
29
June
Jan.
1
5
16
5
3
25*4 Jan.
8*4 Feb. 28
85
Feb.
27
x90
July 13
2*4 Jan.
5
12*4 Mar. 10
35
107*4
7*4
9*4
3*4
1
V*
Mar. 10
Mar.
6
Mar. 10
Jan.
6
Jan.
5
Jan.
3
Jan.
10
101
July 25
16*4 Jan.
3
1
22*4 Mar.
2
100
44
116
Jan.
3
Mar.
3
Jan.
4
May 31
1054 Jan.
37*4 July
4
5
25
Jan.
16
June
31*4 Jan.
3
Apr.
29*4 Jan.
4
5954 July 18
66*4 Mar. 10
Jan.
Apr.
Apr.
17654 Jan.
6
Jan.
6% Mar.
July
July
4*4 July 27
July 25
June
38
Apr.
110
Jan.
32
Apr.
Apr.
May
Apr.
9
Apr.
75
Apr.
24*4 Apr.
35
28
13
9
Jan.
3
Jan.
3
July 27
Apr. 29
41*4
40*4
37*4
1454
Jan.
-'3
Feb.
28
Jan.
4
91
Jan.
10
Mar.
4754 Jan.
4
4
June
96
Jan.
6
July
3
Apr.
49
Apr.
1054 Apr.
Apr.
Apr.
Apr.
19*4 Apr.
Apr.
6
Jan.
21
62
3
th
Jan.
3
2
4
Jan.
&
9
July
3§*
8*
May
May
17
Jan.
3
Jan.
3
84
13 54 Apr.
May
3
55*4 June 17
4
24*4 Jan.
Apr.
Apr.
Apr.
Apr.
17*4 Mar. 10
3
8*4 Jan.
112
July 13
itH
io!h
Jan.
June 20
N. Y. STOCK
AGGREGATE
SALES
PRICES
Price
STOCKS
97,100
6,200
10,520
5,360
39,300
136,200
516,800
39,300
29,200
107,500
6,600
Bid
Ask
-*
2034
20
2454
15
10
Delaware & Hudson
100
24 X
Del Lackawanna & Western.50
8
IDenver Rio Gr & West pf_100
IX
Detroit Edison
100 11334
Devoe & Raynolds A
— *
3054
Diamond Match
-*
30X
Partic 6% preferred. .. ---25
42
Diamond T Motor Car Co—2
m
Distil Corp-Seagrams Ltd....*
20
84
5% peer with warrants—100
Dixie-Vortex Co
*
1234
Oiass A
34 X
Doebler Die Casting Co
22 X
*
Dome Mines Ltd
*
33
Deere & Co
Preferred
Deisel-Wemmer-Gilb Corp.
_
.
Douglas Aircraft Co Inc
Dow
25
1554
Sale
Sale
114
24
Sale
32
Sale
4354
Sale
Sale
86
Sale
Sale
Sale
Sale
78X
Sale
132 X
Sale
1
_
Eastern Rolling Mills
5
Eastman Kodak Co of N J---*
954
3034
1254
3234
6454
1634
1134
12
115
Sale
Sale
123
11734
Sale
7% Sale
184
Sale
2
*
5
Eitingon Schild
Electric Auto Lite
Sale
(The)
3
Electric Boat
3X Sale
3434 Sale
15 X Sale
1
124
25
Sale
2134
3254
4254
534
Sale
654 Sale
1834 Sale
90
11
1734
82
Sale
1134
3354 Sale
1754 Sale
33
9
13
118
1154
112
13
118
7
Sale
115
454
334
43s
17134
15734 160
July
July
July
July
July
July
July
July
July
July
11
July
July
15
1
5
354 July
Sale
159
July
3
July
July
July
July
July
July
12
234 July
234
654 July
Sale
23
July
24
2034 July
Sale
2534 July
27
54 July
1
Sale
3234 July
3834 July
3834
3934
3934
106
108
10534 July
106
Sale
934 July
1234 Sale
76
July
7634 Sale
8034
85
July
8354 8534 Sale
89
July
87
93 34
9134
34 July
Sale
134
134 July
134
154
134
234 July
Sale
3
234
134 July
134 Sale
154
354 July
454
434
454
Sale
654 July
834
834
Sale
1734 July
1934 Sale
134 July
134
134
Sale
434 July
454
33
Sale
Sale
2634 July
24
24
Sale
July
24 X
1434 July
1634 Sale
1434
92
July
95
9134 93
12
26
18
134
3534
30
Sale
1834
Sale
Sale
1034 Sale
1834
134
2834
954
6
5
1
1
1
July
1954 July
534
17234
17434
2634
1934
154
36 34
1154
Mar.
9
2734 July
1654 June
2534 Jan.
834 Jan.
134 Jan.
12434 July
3254 Jan.
3434 July
44 54 July
954 Jan.
2034 Mar.
11
24
90
18
Mar. 31
July
July
July
July
July
July
July
July
July
July
July
July
July
July
6
4
4
4
28
11
26
13
4
1
31
July
1234 Jan.
3534 Jan.
2234 Jan.
34
July
7854 Jan.
8
5
354 Julv
13834 Apr. 26 18634
173
July 12 183 34
2734
1534 Apr. 11
1934
1834 June 13
354
134 June 29
3834
2234 Apr. 11
834 Apr. 10 1554
July
July
July
July
July
2
10
8
10
11
8
10
Apr. 10
3034 Jan. 26
56
Apr. 11
10134 Apr. 11 135
6
Mar. 31
1134
9
June 29
1934
10
14
Apr. 14
108
Apr. 12 115
12634 Apr. 11 160
12934 July 25 142
11734 Jan. 26 12334
4 11834
11534 Jan.
1954
1234 Apr. 11
10 118
173
22
175
July
1 160
July
14734 July
July
12934 July 25 140
120
6 12134 July
July
116
1554 Apr.
Apr.
1154 Apr.
1234 Apr.
4
Apr.
34 July
103
Apr.
1834 Apr.
28
Apr.
39
Apr.
534 Apr.
1534 Apr.
7954 Jan.
954 May
23
July
1154 July
3354 July
18
July
34
July
74
July
131
'July
954 July
1134 July
14
July
Sale
2034
21
1754
1 854
134 Sale
28 X Sale
954 Sale
18
90
180
171
July
July
July
July
July
July
July
July
July
July
July
120
Sale
139
119
116
15
July
July
July
21X
2734
1634
1854
534
18
54
12434
2534
3434
44 X
734
1834
15
July
July
July
9
15934 Sale
13134 13154
121
121
12334
11654 11734 Sale
Sale
1854 Sale
Sale
14734
954
3034
3234
6434
Sale
1054 Sale
14
1334
9
173
118
Sale
6954 Sale
11834 12434 Sale
116
Highest
Sale Prices
434 July
X July
Sale
43
1734
8334
1034
3234
13 34
3254
80
Lowest
Sale Prices
1834 July
July
1454 July
14
July
16
Sale
Sale
„«M
Highest
Sale Prices
26
Sale
Sale
6
100 17534 Sale
4
2534 Sale
6% preferred
Eaton Mfg Co
Edison Bros Stores Inc
27
1534
Sale
1734
534
54
11834 12134
Sale
2434
Sale
3334
o
Sale
2034 Sale
1534
14
4
Sale
*
Dunhill International
Sale
Sale
1834
2634
1334
Lowest
Ask
Ask Bid
Bid
*
Mfg Co
Duplan Silk
-*
250
8% preferred
.100 110
293,700 Du Pont de Nem & Co (E I) .20 154
6% non-voting debs
100 138
24,300
$4.50 preferred
* 119
8,100
3,040 Duquesne Light 5% 1st pf_100 11614
---1
1634
304,900 Eastern Airlines Inc
38,200
171,300
1,840
113,500
5,000
95,800
481,900
309,100
Sale
*
Chemical Co
Dresser
1
Sale Prices
July 31
July 1
Par
28,200
SINCE JAN.
RANGE
1939
Jan. 1
Shares
465,700
26,300
14,400
286,000
174,300
8,300
11,400
12,340
37,900
16,800
IN JULY
Jan. 3
N. Y. STOCK EXCHANGE
Since
EXCHANGE-STOCKS
9
16
3
Jan.
26
3
5
Jan.
Jan.
13
June
19
5
Jan.
18
July 21
Mar. 10
June 13
Feb.
July
27
Jan.
4
22
Jan.
5
8
Mar. 10
Feb.
July
12
Jan.
4
Mar. 10
Jan.
4
Elec & Musical Industries—
American shares
46,400
589,200 Electric Power & Light
1
preferred
204,800
preferred
61,000
41,000 Electric Storage Battery
8,100 Elk Horn Coal Corp
80,900 El Paso Natural Gas Co
—*
*
*
..*
*
3
50
6,500 Endicott-Johnson
5% preferred
100
6,030
-1
864,000 Engineers Public Service
$5 conv preferred
*
20,400
$5.50 preferred w w
*
13,300
$6 cum preferred
*
7,400
50,200 Equitable Office Building._..*
100
79,600 Erie RR
_
35,400
11,200
31,900
65,800
97,900
6,500
2,680
88,100
24,000
20,000
1,590
2,800
54,500
23,600
100
100
4% 1st preferred
4% 2d preferredEureka Vacuum Cleaner
Ex-Cell-0 Corp
25
IX Sale
29
Sale
41
43
L1034 Sale
934 Sale
6634
6834
7134 Sale
76
78
4X Sale
2X Sale
43
Sale
2834
Sale
24
2434
IX
6X
Sale
2X
Federal Motor Truck
*
XFederal Screw Works
*
*
6% preferred series
First National Stores
A
100
...
Flintkote Co (The)
Florence Stove Co..
*
*
*
Florsheim Shoe
(The) cl A—*
JFollansbee Bros—
*
Food Machinery Corp
10
434% conv preferred
100
Foster-Wheeler
14
81
845
L07
115
4X Sale
Sale
154
134
3 34
22
Sale
86
34
[07 X
87
3 54
Sale
Sale
Sale
90
Sale
4834
58
2954 Sale
2X
234
38
1954
Sale
134
8
14
Sale
95
101
*
$6 preferred
*
634 Sale
1854 Sale
5134
5134
9
100
Sale
10434
5
Sale
59
5
934 Sale
* 133
140
5
434 Sale
—
$8 1st preferred
General Bronze
General Cable
*
Preferred 7%
General Cigar Inc
Sale
*
Class A
Sale
100
72
Sale
*
2354 Sale
—100 127
130
-
General Electric
-*
General Foods
*
43 X
Sale
39X Sale
114
$6 conv preferred A
910
*
*
41,800 General Mills
6% preferred
100
7.170
10
2,472,200 General Motors Corp
Preferred 5%
.*
26,600
4,500 Gen Outdoor Advertising A—*
39
Sale
78
Sale
...
-
Common
*
32,200
...—1
29,200 General Printing Ink
$6 preferred..
.*
1,020
.*
21,300 General Public Service
73,300 General Railway Signal—.—*
390
6% preferred
—100
112,300 Gen Realty & Utilities Corp__l
$6 preferred
*
18,800
...
-
*
134
12434
5034
12334
3434
634
1034
10734
134
26 X
90
Sale
Sale
154
234
4154
654
Sale
Sale
Sale
Sale
154 Sale
1934 Sale
4054 Sale
General Shoe Corp
1
Gen Steel Castings $6 pref—*
General Telephone Co
20
3054 Sale
Gen Theatres Equip Corp...*
Gen Time Instrument Corp..*
1454
1554
100
286,900 General Tire & Rubber Co...5
6
150,200 Gillette Safety Razor
$5 conv preferred.,—.....*
17,800
125
31
434
734
10854
17
9934
23 54 Sale
834 Sale
51
Sale
f*
Sale
62
Sale
123
Sale
127
3334
454
8
10834
o
1434 Sale
86
8834
Sale
16*
.1734
21
Sale
1634
15
"15"
Sale
254
254
1034
11
July
234 July
1
July
54 July
22
July
Sale
18
16
1134
1254
9734
1934
Sale
634
5034
Sale
5234
X
60
934
1134
9
1
18
12
7
5
6
10
7
11
1
5
5
12
1
11
3
13
20
5
10
1
10
21
1
39
2
Apr. 11
X Apr. 10
134 Apr. 13
69
654 July
Sale
Sale
100
46
834
14854 143
334
234
954
21
50
2034
116
3234
4234
115
Sale
65
Sale
Sale
54 July
1
July
5
62
1."
WA
Sale
Sale
53
5
July
July
July
July
July
July
July
July
July
July
July
1
26
1
27
6
12
7
10
5
1
12
July
1
July
July
July
July
July
July
July
19
1934 July
6
July
51
July
5
15
6
11
11
13
\VA
2534 July
634 July
5334 July
Feb.
3054
154
3634
43 X
Mar.
Jan.
93
July
6
3
5
27
3
154 Jan.
254 Jan.
4
534 Jan.
4
$
f7*
Jan.
July
28
81
lH
8
July
1003-8 July
54 34 July
934 July
149
July
334 July
1334 July
2654 July
62
July
2154 July
123
July
3954 July
4754 July
11854 July
X July
6534 July
99
July
123
July
4954 July
126
July
34 X July
4X July
934 July
109
July
134 July
1934 July
8734 July
X July
1634 July
3034 July
1534 July
2234 July
July
July
1334 July
38
Apr. 10
134 Apr. 10
3 54 July 11
6
Apr. 11
14 34 Apr. 11
1
Apr. 11
254 Apr. 10
24
Apr. 11
20
Apr. 10
11
Apr. 11
93
June
23
Jan.
85
24
3
1854 Apr. 11
83
18
29
28
18
27
17
26
19
21
25
19
1
1
22
18
14
18
18
21
24
25
25
31
24
22
24
31
3
22
11
28
7
28
5
12
18
28
25
18
24
12
18
22
25
15
25
31
17
17
18
24
13
Apr.
1
27 54 Apr.
11
1654
1754
9934
3834
1634
Apr. 11
Apr. 10
5
554 Mar.
Jan.
2434 Jan.
234 Jan.
Feb.
43
Jan.
5 110
Apr.
34 June 30
X May 25
Jan.
13
6
234 Apr. 10
July
254 July
934 July
1134 July
100
July
534 July
1334 July
1
July
5
July
5
July
3
July
July 10
5
July
July 12
July 12
July 10
3
July
1
July
3
July
July 24
6
334 Mar.
1254 Jan. 19
4134 Jan. 20
2
4934
105
23
Apr. 10
Apr. 11
8
Apr.
Apr. 11
4
Apr.
28
Jan. 25
June
9
Jan.
38
7
Apr. 13
Jan. 30
£103 34Mar. 22 111
8
7
1334 July 25
Apr.
8
6234 Apr.
8034 June 21
87
June 13
8
6554 Apr.
3
July
Jan.
634
2034
1854
23 34
54
1334
7934
8634 July
93
July
1
July
134 July
334 July
134 July
434 July
934 July
2034 July
July
July
3354 July
2534 July
17
July
9234 July
105
July
354 July
154 July
July
2534 July
89
July
3754 July
July
July
July
July
38
July
2234 July
354 July
July
July
July
July
July
J*
38
July
2354 July
1254 July
4
1
2254
10534
5054
2234
9934 July
.Sale
30
7 107
July
115
9
3254
2834
3554
1
19
July
754 July
'I*
&*
1
8
12
2
9754
8634
120
12134
4154
4834 Sale
12334 12354 123
33 34
34
36
434 Sale
434
754
834
834
10754
10934
34
1734
1434
8534
88
8734
X
54
16
1654
2834 Sale
2134
1354 Sale
1454
17
2034 Sale
16
1754 Sale
Sale
1054
1254
1234
"2234
6
3
154 July
Sale
S3
Sale
99
2334
25
8834 July
8834 Sale
Sale
July
3634
3654 34
-19
21
1754
20
1934 July
2054 Sale
Sale
July
10434 10534 104
46 54 July
4734 5034 Sale
18
Sale
July
2154 Sale
32
July
32
3734 Sale
20
Sale
July
2034 .21
2
154 July
Sale
33
Sale
34
2734 July
10634 10754 10634 July
"16" 1834 Sale
1534 July
74
67
74
July
75
Sale
234 July
254
0 V*
Sale
33
3634 July
36
22
Sale
1954 July
2234
Sale
26
62
50
45
Sale
Sale
1934
2034 21
11534 116
12434 131
Sale
38
Sale
Sale
4754 Sale
118
11234 116
Sale
38
Sale
1
10
954
100
9934 115
454
434
1334
1254
1454
50
4634
4634
654
734
Sale
100
10034
46
4534
5054
834
854
834
14134 143
14734
3
234
254
934 Sale
24
1834 '2034
58^
iff*
Sale
110
334
354
1* Sale
89
2
3
105
2434
154
aVA
Sale
$4.50 preferred..
*
General Gas & Electric cl A..*
67
Sale
Gen American Investors
40.
1954
10434
4634
1834
31
1934
154
2734
10634
1554
4
Gen Arner Transp Corp
General Baking Co
For footuotes see page
18
13
5
50
6% preferred
3434
1
Gaylord Container Corp
534% conv preferred
86,600 General Refractories
100
Sale
Sale
34X Sale
18
24X
24 X Sale
9934 100
42 34 Sale
3154 Sale
34X
36
18
1934
2X
3
I*
1
86 X
*
*
100
10
460 Gannett Co Inc conv
29,300 Gar Wood Industries Inc
110
94
3
10
*
$6 pref..*
$3 preferred..
17,400
5,790 Gamewell Co (The)
2,300
18,350
11,000
47,100
9,400
1354
9034
25
2834
A—..*
6X
13
10
21,800 Gabriel Co (The) class
40,500 Gair Co Inc (Robt)
l¥>
254
134
434
654
1754
134
454
2634
3
Fajardo Sug Co Porto Rico..20
Traction
15
$6 preferred
*
Federal Mining & Smelting.100
rlH
8034
8434
Sale
Sale
—
3234
3734
10534
IX Sale
2
Sale
Federal Light &
7% preferred
Sale
4
Exchange Buffet Corp
Fairbanks Co 8%
preferred.100
Fairbanks Morse & Co
*
470
7% conv preferred
12,300 Francisco Sugar Co
290 Franklin Simon pref
74,000 Freeport Sulphur Co.
25,100
1,460
1,321,800
282,100
8,100
76,600
30
13
140 Filene's (Wm) Sons Co.
*
85,400 Firestone Tire & Rubber.... 10
9,700
3,200
41,300
1,400
77,710
101,700
1,580
18,300
202,000
30,700
5,100
234
634
2334
2034
5
17,600 Federated Department Stores.*
4X % preferred
100
6,500
79,400 Fidelity Phenix Fire Ins..2.50
14,400
3334
Sale
Sale
—5
Evans Products Co
34,100 Federal Water Service A
70,500
238,700
9,800
7,700
17,900
28,500
2,520
107,800
234 Sale
1154 Sale
37 X
234 Sale
834 Sale
3134 Sale
2734 Sale
28
2834
34
134
3434 Sale
334
154
2634
8954
3754
19
2554
Jan. 16 10534
8
5054
Apr.
8
3134
Apr.
38
6
25
Apr.
17
May 12 2234
3 54
8
134 Apr.
21
Apr. 14 3554
5 10834
10334 Apr.
1
14 X Apr.
2954
2
67
9054
May
8
3
3
20
27
15
4
Mar. 15
Jan.
6
Jan.
7
19
Mar. 11
Feb.
6
Jan.
July
19
Mar.
17
Mar.
June
July
9
8
28
Jan.
4
July
July
July
27
17
26
Jan.
5
Jan.
11
5
Jan.
Jan.
134 Apr. 10
May 29
1834 Apr. 26
535*
Jan.
30
Jan.
6
9
13
3
10
3
July
21
10
4
Jan.
3
11
13
13
14
Jan.
Jan.
32
134 Apr.
2
July
754 July
9
July
94
Apr.
354 Apr.
1254 July
4734 Mar.
534 May
Jan.
96
40
Apr.
834 Apr.
134
Jan.
234 Apr.
22 101
10
21
June
Jan.
11%
Jan.
52
3
3
29
5
3
Jan.
17
9
Jan.
3
17
26 10334 Mar. 28
22
8
6034 Jan.
11
10
18 149
1
Mar. 31
9
Jan.
8
1754 Apr.
43
Apr. 10
1934 May 12
it*
35
75
Mar.
July
5
9
21
Jan.
4
Jan.
Jan.
Jan.
4
3
4
6
2534 Jan.
June 20 13034 Mar. 31
5
4454 Jan.
Apr. 11
114
31
3654 Jan.
114
Jan.
27
10
Jan.
3
39
4754 July
July
134 Jan.
6534 July
99
July
3 11854
54 Apr.
7234 Jan. 26
9 127
117
May
5154
3654 Apr. 11
8 12634
12134 Apr.
4
38
28
Apr.
634
434 June 29
7
Mar. 31
Apr.
54 June
14
Apr.
8734 July
X June
15
Apr.
105
8
12
30
27
Feb.
Jan.
1054 Jan.
15 110
30
Jan.
Mar.
June
Mar.
154 Jan.
28
Jan.
31
3
5
11
28
27
9
8
28
5
3
6
20
5
9234 Apr.
6
Jan.
3
5
2$
Jan.
Apr.
11
41
Jan.
4
1454 July
15
8
1534 July
15
32 X Jan.
4
1934
16
Apr.
15
Apr.
Apr.
May
Mar.
Apr.
Apr.
28
9 34
1054
9834
1554
554
44
Jan.
1754 July
31
11
1534 Jan.
11
1654 Jan.
4
9
28
9934 Feb.
8
11
10
2754 Mar. 10
3
854 Jan.
26
54
Mar. 14
N. Y. STOCK
AUG., 1939]
35
EXCHANGE-STOCKS
AGGREGATE
SALES
July
'
300
12,000
4,000
250
17,000
21,000
5,300
3,800
5,100
10,500
1,900
11,600
125,800
3,100
230
lb",600
93,900
4,500
"""250
200
1,800
900
160
17,400
700
60
100
6,100
170
2,700
40
10.600
2,200
23,900
800
120
2,100
391,200
34,200
733,100
22,000
24,100
1,230
150,800
96,200
22,000
26.500
20,900
51,800
10,700
104,000
650,000
46,300
2,610
10,500
180
11,800
700
25,400
1
Co—100
Goodrich (B F)
$5 preferred
Goodyear T& R
2334
2*
2*
65
2434
6434
8*
Sale
47
Sale
Sale
70
Sale
Sale
15*
16*
18*
Sale
44
40
2*
2*
74*
Sale
15*
65*
3
2*
84
Sale
66*
Sale
Sale
25
*
*
109
Sale
96* 101
5
Sale
100
Preferred
74
Graham-Paige Motors
—1
Granby Consolidated Mining
Smelting & Power Ltd
5
Grand Union Co (The)
1
83 conv preferred series
*
Granite City Steel
*
Grant (W T)
10
5% preferred-.20
Great North Iron Ore Prop—*
Great Northern preL
100
Great West Sugar
*
Greyhound Corp (The)--. — *
5*% preferred—
10
Sugar
*
8% preferred
100
Gulf Mobile & Northern—.100
100
25
25
10
*
-
75
72
1*
Sale
*
7*
Sale
12*
Sale
26*
5*
*
14*
10*
Sale
23*
Sale
14*
V/s
18*
Sale
26
5*
Sale
135* 137
40
49*
27* Sale
Sale
Sale
105
100
Sale
138*
6
7234
3*
Sale"
74*
Sale
106
10634
11* Sale
109* 111
159*
16* Sale
8
z51
15*
41
2*
2*
82
15*
65*
25
100*
2*
72 '
*
July
July
July
July
July
July
July
July
July
July
July
July
July
July
1
10
7
56
3
17
17
1
e.
1
5
10
22
20
IP
Sale
12*
*
11* Sale
7* July
1* July
16* July
15
July
34* July
24* July
15* July
27* July
26
July
141* July
35* July 18
19* July 18
12* July 20
32
July
17
July
11* July
Sale
IP
14
15*
15
15*
100
102* 102*
101*
100* 101
19
24*
18*
144
120*
140
6*
6*
5*
90
85
90*
2*
2* Sale
109*
106* 108
11*
Sale
121
108
12*
106
166
160
10*
Sale"
13
67*
70
Sale
72* Sale
7* Apr.
July
14* Mar.
34
May
2* Jan.
1* Apr.
17
28
28
11
x5l
31
17
23
3
13* Jan.
66* Mar. 11
5
24* Jan.
47
Mar.
7
3* Mar. 14
A*
70
Jan.
4
Jan.
July 19
4
24* Jan.
13* Apr.
74* Mar. 16
Apr.
3
38* Jan.
21* Apr.
90
5
Apr.
109* Jan.
Jan.
5
3
2* June 30
Mar.
80
3
69* June
2
1* Jan.
3
* July 20
53
_
4* Apr.
* Apr.
Apr.
10
Apr.
24* Jan.
22* Jan.
12* Apr.
16* Apr.
24
Apr.
133
Apr.
42
May
24* Jan.
14* Apr.
10
Apr.
* Apr.
9
Apr.
3
Apr.
11
Apr.
11
31* July
36
July
14* July
16
July
101* July
101* July
25* July
140
July
7* July
85* July
3* July
110
July
13
July
111
July
166
July
14
July
Sale
35*
July 25
3* July 17
3
2* July
84
July 19
20* July 18
69* July 18
32* July 22
105* July 26
4
July 24
74
July 13
* July 13
30* July
Sale
35
July
Sale
12* July
16* 15* July
103
100
July
101* 100* July
Sale
18* July
135
135* July
7
6* July
94* 85* July
Sale
2* July
Sale
106* July
Sale
11* July
113
109* July
169
162
July
Sale
10* July
rP if*
Sale
6
44
jl5* July
4
July
20* July
31
12*
22
27
10* July
3 *
July
17
July
15
35
July
July
19* July
3
19
Highest
Sale Prices
Sale Prices
66
30*
31
33
32*
11* Sale
15*
16*
31
3
c
97
14*
34* Sale
*
10*
99
1*
42
17
Sate Prices
5* July
1*
* July
Sale
14* July
15
11
July
Sale
30* July
Sale
23* July
Sale
13 5* July
Sale
* July
25* 24* July
141
137
July
66
11*
Highest
Sale Prices
6* Sale
32
Sale
30
Sale
Sale
42
Sale
A*
72
4
31*
Sale
W
Sale
Sale
11$
12*
Sale
Sale
3*
11*
30*
23* Sale
14*
13* Sale
25*
19*.
25* 25*
24*
139
137
133
20
1734
30
105
Sale
Sale
45
3* Sale
2*
2*
83
75*
18* Sale
66* Sale
Sale
30
Sale
30*
Guantanamo
6% preferred-----
Sale
3
80
c
Sale
56
55
Lowest.
Lowest
Ask
38
Sale
45
*
$5 preferred
Gotham Silk Hosiery
540
6% preferred
100
19,400 Hat Corp class A
1
1.819
6 * % preferred with warr 100
69,700 Hayes Body Corp
2
25
10,800 Hazel-Atlas Glass Co,
306,700 Hecker Products Corp
1
3,000 Helme (G W)
....
25
7 % preferred
1,220
100
*
26,300 Hercules Motors
29
May
32
8
Jan.
15
99
96
17
*
130
A"
Apr.
Apr.
Apr.
May
Apr.
Apr.
Feb.
Jan.
2
Apr.
Apr.
8* Apr.
109* July
93
159
Jan.
10
Apr.
8
10
10
8
27
23
7* Jan.
1* Jan.
16* July
29
Jan.
5
20
3
27
34* July 18
24* May 31
8
16* J an.
5
8
31* Jan.
4
10
28
14 141*
50
24
26
35*
11
8
Mar. 11
July 27
Apr.
4
July 18
9
21* Mar.
12* June 13
1
1* Jan.
9
8
18* Feb.
5* Jan.
6
4
Jan.
4
10
8
2
5
11
19
12
22
32* May
36
July
14* July
17* Mar.
103* Mar.
9
21
25
10
28
19 103
32
10
Mar. 17
20 144
May 29
July 18
7*
3
86
19
10
4*
11 110
10
Jan.
4
June 27
Jan.
5
July 29
13* May 29
27 117
Mar. 24
21 167
17
10
Jan.
5
86
Jan.
3
June
5
»•>
Sale
*
62,600 Hercules Powder
4,260
6% preferred
100
6,500 Hershey Chocolate
7,000
$4 conv preferred
2,300 Hinde & Dauch Paper Co—10
620
3,300
2,400
1
910
6% preferred100
1,310 Hanna (M A) Co $5 pref——*
45,900 Harbison Walker Rerrac
*
600
70
preferred
conv
Sale
Ask Bid
Bid
Sale
60
(Adolf)
5,400 Hackensack Water
Preferred A
1,040
91,400 Hall Printing
3,100 Hamilton Watch
600
200
6,100
Glidden Co (The).—
4*%
13*
*
*
50
—
$6 preferred
Gobel
Bid
Preferred
100
20 Green Bay & Western RR-100
Green (HL) Co
1
118,600
878,900
46,600
11,700
1,210
3,100
11,000
^
Ask
Par
Gimbel Brothers
Goebel Brewing Co
700 Gold & Stock Teleg
20
63,700
3,900
98,200
3,000
2,400
July 31
July 1
272,500
11,830
82,100
4,800
118,500
51,100
1
1939
Shares
34,500
2,700
9,700
SINCE JAN.
Jan. 3
Jan. 1
Shares
RANGE
PRICES IN JULY
Price
STOCKS
N. Y. STOCK EXCHANGE
Since
In
134
132
56*
105
20
.
10
111*
5
*
100
210
Sale
98
69,700 Holland Furnace (Del)
1,430
$5 conv preferred
25,000 Hollander (A) & Son
25,400 Holly Sugar Corp
VA
Sale
o
7% preferred
108,600 Homestake Mining
12.50
10,900 Houdaille-Hersbey class A—*
Class B
*
166,700
130
63* 62
60*
112*
109* 110
16
15
17*
39
35
37*
110
108
107*
9
7
7*
10*
11*
10*
95
95*
63*
62* Sale
35
34
35*
12*
10*
10*
Sale
33*
Sale
5
76
68* July
Sale
130
July 28 133
64
63 * July 141 64*
114
115
110
July
17
17
July
18*
Sale
35
41*
July
109
108*
107* July
Sale
7
9*
July
10
10*
10*
July
96
95
July
Sale
64*
62* July
36
35*
34* July
Sale
13*
10* July
63
Apr.
128* Apr.
July
July
July
July
July
July
July
July
July
July
July
July
July
8
10 135*
Jan. 28
64*
Apr. 27 115
19
14* Apr. 17
51
1
31* May
105* Mar. 18 110
June 29
11*
7
Mar.
6
54
July
18
104
July
17
Jan.
7
15*
July 10
95
May 10 104*
Mar. 31
66*
§8* Apr. 8 36*
27
8* Apr. 10 17*
10
Jan.
Jan.
4
6
Mar.
9
Jan.
4
Jan.
12
May 11
Mar.
9
J an.
3
Household Finance—
3,100
600
15,800
7,300
1,700
400
16,200
10,800
33,000
49,500
4,100
560
L260
300
34,900
2,700
'"9", 166
44,400
8,200
32,700
9,300
310
900
39,200
2,600
1,400
3,100
33,200
2,600
46,700
2,500
2,400
95,400
500
66,200
52,200
1,100
1,380
3,600
2,500
1,500
500
75,900
12,200
7,600
110
1,300
2,300
80
2,300
25,500
80
1,800
2,100
10
1,900
800
500
"5,266
6,800
5,800
60
13,200
7,300
131,200
69,800
15,200
3,300
162,900
112,700
211,800
*
Common stock
Sale
104
Sale
8
Sale
5% preferred
100
Hudson & Manhattan
5% preferred
100
Hud Bay Min & Sm Co Ltd 100
Hudson Motor Car
*
1
Hupp Motor Car Corp
100
414,400 Illinois Central
15,400
6% preferred series A
100
Leased line 4 %
5,390
100
RR sec stock ctfs ser A-1000
5,060
8,100 Indian Refining
10
129,800 Industrial Rayon Corp
*
21,700 Ingersol-Rand
850
6% preferred
60,700 Inland Steel
250,500 Inspiration Cons
44,400
114,000
40,100
4,260
16,300
70*
100
Houston Oil of Texas v t c__25
Howe
Sound
Co
5
Insurancshares
50* Sale
1* Sale
4*
5*
34* Sale
8* Sale
2
20*
aa
10*
24$
* 119
100 148
*
Copper—20
Ctfs
Inc
tlnterboro Rap Trans
1
100
*
100
Interchemical
Corp
6% preferred
Intercontinental Rubber
Sale
1
Sale
Sale
Sale
11*
Sale
Sale
96
Sale
92* Sale
Sale
3*
8*
Sale
765,100 International Nickel of Canada*
55*
Sale
2,900
512,900
331,200
36,420
17,370
12,200
27,200
20,600
3.820
765,800
145,000
68,100
1,370
10,300
11,500
670
100
Preferred
International Paper & Power 15
5% conv preferred
100
Internatl Rys of Cent Amer..*
5% preferred
100
*
International Salt
*
-—50
International Shoe
International Silver
100
7% preferred
International Tele
&
Tel
*
Foreign share certificates— *
Interstate Department Stores *
Preferred10
Intertype Corp
Island Creek Coal.
$6 preferred
.
*
-1
1
*
15,000 Jewel Tea Inc
*
119,100 Johns-Man ville
Preferred
100
1,200
11,800 Jones & Laugh Steel pref. .100
17,600 Kalamazoo Stove & Furn Co 10
440 Kansas City Lt 1st pref ser B_*
*
34,900 Kansas City Southern
8,300
4% preferred
100
9,100 Kaufmann Department Stores 1
800
5% conv preferred
— 100
5
19,800 Kayser (J) & Co
140 Keith-Albee Orpheum pref. 100
Kelsey Hayes Wheel—
Convertible class A
1
44,400
Conv class B
1
69.400
700 Kendall Co 86 part pref ser A_*
.
For footnoes see page 40.
132
134*
14* Sale
51* Sale
3*
39
30*
32
4^
30*
Sale
25* Sale
84* Sale
9*
.
Sale
130
63*
18*
Sale
11
99
14*
Sale
Sale
12*
105
Sale
87
95
13
Sale
8
Sale
91
Sale
12*
5*
Sale
10
5
5*
24
5*
5*
25
Sale
t*
Sale
1*
17*
173
53*
162*
4*
2*
6*
45*
134
7*
28*
2*
1*
18*
93*
4
32*
7*
122
2*
9*
1*
20*
175
Sale
187
Sale
2*
7
Sale
137
Sale
Sale
IP
90
Sale
Sale
9*
87
8
Sale
50*
134
9*
35*
79
Sale
40
44
18
.---
16
8p
77
31*
33
94
6*
6*
10*
84
8*
20*
123* 124
67
9*
Sale
14
24*
43
7
6*
28*
109*
9*
rrW
79
26
102*
2*
2*
Sale
1*
22*
Sale
8
1*
19
173
84*
13*
5*
6*
33*
106*
3*
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
10*
2
23
187*
59*
164
6*
3
7*
Sale
51*
136*
10*
37*
45* July
136* 135* Juiy
Sale
7* July
Sale
28* July
Sale
4* July
Sale
55
July
32
30
July
34
32* July
Sale
21 * July
97
90
July
Sale
5* July
Sale
6
July
Sale
9* July
85
100
July
Sale
8
July
Sale
19
July
Sale
123* July
5
58
33*
34
26*
95
7*
7*
11*
85
9
21
124
July 25
July 25
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
25
25
13
24
29
16*
Sale
9* Apr.
16* Apr.
38* Apr.
5
Apr.
4* Apr.
16* Apr.
86
Apr.
147* May
67
Apr.
9* Apr.
4* Apr.
3* July
157*
3*
2*
5*
28
22
24
25
13
18
17
21
25
24
25
27
22
14
18
19
ill*
26
July
July
July
July
July
120
July
July
July
10* July
1V*
18
July
3
^
|p
29
12
Mar.
Jan.
9
20
9
Jan.
10
Jan.
5
8
2* Jan.
3
10
§8*
Jan.
4
Jan.
3
49
Mar. 13
11
1
8
10
11
10
10
11* Jan.
8
8
8
26
6
16
Jan.
3
8
94*
17*
5*
9*
33*
106*
11
Jan.
11
Apr. 11
Apr. 11
23
Jan.
9
Jan.
June
9
Jan.
4
Jan.
5
July
13
Mar.
1
July
July
29
24
4* Jan.
4
15*
3*
8
27*
Apr.
Apr. 11 195*
Apr. 11
66*
8 164
Apr.
8*
Apr. 10
8
Apr.
4*
Apr. 11
8*
Apr.
4
Jan.
29* Jan.
3 119
11 152
55*
138
14*
51*
6*
60 «
Jan.
4
Jan.
4
Jan.
4
Mar. 13
Mar.
July
9
18
Jan.
5
Jan.
12
Jan.
5
Jan.
3
May
2
Jan.
3
Jan.
3
May 29
June
3
12
Feb.
10
May 19
Apr. 10
35* Jan.
21
31*
Mar.
Jan.
4
96
Mar. 24
5* Apr.
11
84
June 30
h
11*
120
9
9* Jan. 19
9* Feb. 28
Apr.
10
14*
Jan.
3
Jan.
9
87
June
9
June
6
10*
Jan.
Apr.
4
21
June 20
5
Jan,
27 125
Mar.
14
85
8 105
3 133
July
18
Jan.
3
June
9
64
Jan.
4
8
10
27
188
11
Apr. 11
8* Apr. 24
28
Feb.
4
12* Apr. 11
Apr. 25
July 28
7* July 28
85
July 31
7
Jan.
20
4
Jan.
12
9
Jan.
Jan.
11
85
9* July
6
July
79
July
55*
1*
5*
35*
8*
Jan.
6
68
Apr.
65* Apr.
122* Apr.
35
Apr.
13
Apr.
117* Jan.
5* Apr.
13
82*
129*
48*
19*
13
10
Jan.
97
14* July
73* July 31
8
21 110* June 22
6
8* Jan.
30
8
17* Apr.
8
Apr.
1
2* Apr.
7* Apr. 10
8
1* Apr.
155
48
95
10*
11*
6 * Sale
85
Sale
Apr.
Apr.
4* June
40
Apr.
1
July
3
Apr.
25* Apr.
4* July
1
/ Apr.
16
97
92*
61
103
90
85
85
79
July
84
Sale
67
July
77
128
July
129* Sale
42
July
45
47*
19*
17* July
18*
120
July
120
6* July
7* Sale
19
15* July
18
9* July
9* Sale
90
liv°
5*
3*
53*
54* Sale
164* 161 *
4*
6* Sale
2*
2*
2*
6*
7*
6*
25*
76
14
88
Sale
163
Sale
127* 130
119*
6*
15*
Sale
106* 108
4
53
31*
32*
21*
July 31
July 25
July 21
July
July
July
34
July
6
Ouly
1* July
154
17
120
11*
22*
102
69
19
73* Sale
105
6
Sale
Sale
82
10*
124
24
44
42*
7*
6*
6*
5*
27* Sale
109* Sale
80
5*
6*
9*
79
20* Sale
122
23
19*
40*
73*
110*
6*
48*
1*
4*
10* July
19
July
39* July
6
July
6
July
20* July
97
July
Sale
84
Sale
9* Sale
1434 Sale
76
9
Sale
102*
Sale
*
100
85,900 International Mercan Marine.*
38,000 Internation Mining Corp
1
13
10
14* Sale
2* Sale
25* Sale
--* 180
184*
*
60* Sale
247,600 International Harvester
13,400
159*
7% preferred
100 157
7* Sale
217,000 Internat Hydro-Elec Sys A-25
27,000 Internat Agricultural
Prior preferred
9,200
28,000 Int. Business Machines
1
Sale
70*
4*
734
c
28* Sale
*
*
381,300 Interlake Iron
Sale
66* July
110* 109
July
Sale
5* July
Sale
45
July
Sale
1
July
4*
3* July
Sale
30* July
Sale
4* July
Sale
1
July
Sale
152
Sale
16*
10*
18*
39*
5*
2P
Sale
93
63*
66* 73*
109
106* 109
5*
5*
5*
45
48*
42*
1 *
1
1
4*
3*
2*
Sale
34
30*
5*
4* Sale
4
Mar. 13
17
99* Jan.
18
July
28
Jan.
18
95
Apr. 10
Apr. 10
14* Mar.
10* Mar.
June 21
92
Jan.
8
8
11
36
N. Y. STOCK EXCHANGE-STOCKS
AGGREGATE
SALES
Price
STOCKS
July
Since
Jan. 1
Shares
120,60C
6,900
3,400
1,800
10
1,020
23,900
700
3,900
45,300
1,150
270
6,900
600
15,900
5,600
40
7,000
3.100
700
14,700
3,500
2,400
26,600
3,400
3,500
1,300
8,000
700
300
6,100
3,300
6,800
8,400
31,700
300
771,600
11,400
2,200
3,500
140
13,100
380
2,000
4,400
1,500
20
11,400
27,200
1,900
4,700
1,200
300
1,590
77,300
2,400
800
29,100
1,170
49,600
85,400
2,000
6,800
9,800
30
6,200
1.400
600
230
3,300
24,000
100
5,800
900
8,400
19,700
5,600
290
4,400
20
100
1,900
5,500
4,840
110
6,200
18,600
14,500
18,800
490
4,600
90
6,100
600
3,000
2,200
17,000
1,800
700
2,300
11,900
390
300
166,000
300
1,340
8.400
10,500
4,800
8,000
430
700
3,000
180
17.900
200
1,068,200
39,300
10,300
15,200
1,285
5,480
191,400
5,900
22,800
337,300
July 1
Par
Kennecott Copper.---—---*
Keystone Steel & Wire Co—*
Kimberly-Clark
-*
Kinney (G R)
1
8% preferred
*
$5 prior preferred
*
Kresge (S S) Co——
10
Kresge Department Stores
1
Kress (S H) & Co
*
Kroger Grocery & Baking-._*
100
100
*
*
Bid
Ask
43 Ji Sale
12
Sale
26 > 27%
1%
22%
14%
20%
4%
26%
21
2%
32%
Sale
Sale
5%
27
Sale
11% Sale
19
Sale
15% Sale
5
5%
30% Sale
---5
142,400 Lee Rubber & Tire
24
Sale
37,400 Lehigh Portland Cement—25
880
118
4% conv preferred100 112
67,200 Lehigh Valley
50
5% Sale
50,200 Lehigh Valley Coal
*
% Sale
15,400
2% Sale
6% conv preferred
-50
121,700 Lehman Corp. (The)
1
27% Sale
27,800 Lehn & Pink Products Corp--5
11% Sale
16,900 Lerner Stores Corp
31%
32
—*
153,700 Libbey-Owens-Ford Glass
*
53% Sale
34,300 Libby McNeill & Libby.
*
6% Sale
15,700 Life Savers Corp
36
Sale
5
12,900 Liggett & Myers Tob com—25 101% Sale
Series B_.
71,800
25 103% Sale
Preferred
100 170
Lily Tulip Cup Corp. 1
*
16%
Lima Locomotive Works——*
39%
Link Belt Co
*
45%
Lion Oil Refining Co
*
Liquid Carbonic Corp
*
18%
Loew's Inc
*
54
$6.50 preferred
105
Loft Inc
*
8%
Lone Star Cement Corp
*
60%
Long Bell Lumber A
*
4%
-
-25
Loose-Wiles Biscuit
—.100
10
5%* preferred
Loriilard (P) common
100
Preferred
Louisville Gas & Elec A—
100
Louisville & Nashville
51,500 Mathieson Alkali Works—-_*
1,000
7 % preferred
-100
58,500 May Department Stores
10
30,400 Maytag Co (The)
— *
10,800
$3 preferred with warr.
*
1,810
$6 1st preferred
*
37,300 McCall Corp
*
211,200 McCrory Stores
--1
3,300
6% conv preferred
-.100
57,600 McGraw Electric Co—---— 1
7,800 McGraw Hill Publ Go———*
97,800 Mclntyre Porcupine Mines---5
103,500 McKeesport Tin Plate---—10
1
63,900 McLellan Stores Co
—
930
1
40.
Sale
Sale
Sale
16% Sale
Sale
Sale
Sale
Sale
Sale
Sale
1%
7
26
30
Sale
8%
9
17%
15%
4%
5
32% Sale
21% Sale
13
15
113%
3%
1$
22
10%
28
44
5%
36%
104
104
16
29
130%
19%
31
13
28
Sale
Sale
37%
Sale
Sale
Sale
Sale
Sale
164
29
32
93
Sale
Sale
12%
10% Sale
92
20% Sale
9%
10%
53% Sale
9
82
30
16%
17%
24% Sale
4%
4%
25% 26%
Sale
Sale
49% Sale
5% Sale
18
2
25
5%
19%
11%
11%
1%
4%
3%
12
31%
Sale
35% Sale
95,900 Minn Moline Power Implem. -1
6%
3,300
$6.50 preferred
* 53
14,500 Mission Corp
*
14%
—--*
38,200 Mo-Kan-Texas
2%
124,100
7% preferred series A
100
9%
12,000 {Missouri Pacific
—-100
%
Convertible preferred----100
32,400
2
23,900 Mohawk Carpet Mills
—20
17
10 111
70,100 Monsanto Chemical Wks
2,840
$4.50 preferred-—* 115
Preferred series B
—*
3,060
1,114,300 Montgomery Ward & Co
* "51%
2,900 Morrell (J) & Co
*
35
--50
6,670 Morris & Essex
35%
*
64,300 Motor Products—...
18%
5
53,300 Motor Wheel
15%
1
44,300 Mueller Brass Co.
29%
61,200 Mullins Mfg Corp class B.—1
7%
5,530
$7 conv preferred
*
43
6,100 Munsingwear.,-*
11%
15,800 Murphy Co (G O)
—* 56%
1,570
5% preferred
-—-100 107%
123,400 Murray Corp of America.—10
8
4,400 Myers (F E) & Bros
*
50
sea page
Sale
58
-
—
Sale
Sale
109
106
89
10
23%
Sale
Sale
Sale
Sale
50
19% 20%
26% Sale
4%
5
28% Sale
28% Sale
9
15%
16
Sale
Sale
95
Sale
70
66%
Sale 1
Sale
27
18*
Sale
Sale
Sale
Sale
109
Sale
111
Sale
56
14%
Sale
Sale
Sale
Sale
Sale
Sale
2
4%
32%
Lowest
Highest
Sale Prices
Sale Prices
24
30% July
10% July
24% July
2
July
July
July
23% July
4% July
26% July
26
July
30
17
8% July
July
15% July
5
July
5
32
July
Sale
24% 21% July
116
July
116
3% July
4%
% July
%
18%
17
Sale
113%
116
3%
3%
%
2% Sale
1%
22
Sale
23% Sale
11%
12% 10%
11
29% 27%
29% 29
43
45
50% Sale
5
4%
5%
5%
37% 40% 41% 37%
106
106
108% 106%
109
Sale
106
105%
179% 177% 179% 175%
2*
Sale
17
18
33%
34% 31
128% 132% 130
22% Sale
19%
Sale
Sale
31% Sale
30%
14
14
14
14%
28
33
Sale
30
1
IK
1%
5%
5%
6%
6%
20
23% Sale
20
12% Sale
11%
Sale
12% Sale
Sale
11%
1%
1%
1%
1%
4% Sale
Sale
4%
4% Sale
4
3%
12
Sale
14% Sale
34
Sale
31
Sale
Sale
39%
J*
43
Sale
44
10%
1%
11
1%
4% Sale
%
%
% ' 1%
12
13%
2
Sale
Sale
Sale
Sale
100
14%
14%
104
Sale
8%
Sale
Sale
8%
100
Sale
62%
48%
60%
Sale
Sale
14%
32%
Sale
Sale
Sale
Sale
62
116
3% Sale
43% 46
10% Sale
1%
1%
5
,%
1
14
39
Sale
%
1%
14%
1%
4%
%
%
13
96
96
117
Sale
118
103% Sale
117% Sale
117%
121
120
119
Sale"
48% Sale
36%
36
Sale
Sale
32
26
34%
11%
13%
20%
11%
13%
21%
Sale
Sale
Sale
12%
58
109
Sale
52%
27
121
53% Sale
34% 37%
27
13
16
27%
13%
Sale
48%
34%
24%
11%
13%
22
23% 24
4% Sale
4%
36% 39
35%
11
12% Sale
68
69% 60
108% 109% 109% Sale
109%
4% Sale
5% Sale
4%
44
46
48% 50
47
A* Sale*
irA
1
12% July 28
30% July 22
2% July 20
30
July
6
20% July 29
26% July 31
5
July 24
29% July 24
28% July 18
6 10%
19
13
5
16%
12
5%
35
3
3
24%
11 116
6
4%
3
%
.
11
1
1
5
24
12
7
1
31
7
15
1
1
6
7
10
6
21
3
7
1
8
5
3
3
1
6
1
12
3% July
6
July 14
9% July 27
44
119
115%
17
6
3
3
19
6
37% July 25
July 13 34
July 21 130
July
1
23%
July 10 33%
15
July 17
35%
July
3
July
7
1%
6%
July 10
July 11
25%
July
6
14%
July
1
13%
1%
July
6
4%
July
1
4%
July
5
July
1
15%
36
July
1
2%
July
1
July
7 43%
23% July
July
49% July
4
July
28
July
99
July
13% July
12% July
104
July
19
July
6% July
53% July
8% July
8% July
95
July
7% July
56
July
46% July
57% July
3
July
14% July
13% July
28i
July
6% July
12% July
20% July
108% July
55% July
112% July
175
Sale
1
11
5
July 20
2%
25
July
1
July
3
12%
July
6 30
July
3
53%
5%
July 11
July
3
42%
July
8 108%
July
3 109%
July
3 180
16
17
July
1
22% July 11 30%
31% July
5 39%
14
12% July 15
17%
13% July
5
41
July 10 47%
109
July 19 109%
10% July
1
21%
47
July
5 55
2% July 10
2%
18% July
8 20%
108% July 12 109%
24
22% July
1
155
July 25 159
17% July 10
19%
42% July 10 52%
31
23% 24% 24%
171
>
175
Sale
52
49% Sale
4
4%
4%
27% 29% 28%
99
99
101
14
13
13%
14%
12% Sale
102% 108% 104
21%
18
19
7%
6%
7%
53% Sale *57%
12%
8% Sale
8%
8% Sale
93
96
Sale
6%
8%
8%
57
54%
58
40
49% 40
56% 57% 60
3%
3%
3%
17
14% Sale
13%
13%
14%
32%
26% 27
7
Sale
8%
13
12%
12%
29%
20% Sale
108
111
116%
55 % Sale
60%
112
112% 113
3%
40
Highest
Sale Prices
Sale
22
27% 28%
23%
39
31% Sale
39%
14
12% Sale
14%
16%
14% Sale
16%
46% Sale
40% 41%
108% 110
107%
20% Sale
10% Sale
51% Sale
44% 46
2%
2%
2%
2%
18
19% Sale
18%
110
107% 108% 109
23% Sale
22% Sale
157
155
157% 156
18% Sale
17%
17%
40
43% 49% Sale
99
163
10%
25%
2%
36%
12%
28%
2%
30% Sale
Lowest
Ask
Sale
Sale
21% Sale
6% conv preferred
100
40,900 Mead Corp
——
*
11%
710
$6 preferred series A—
* 67
1,100
$5.50 pref ser B with warr„ *
51
17,900 Melville Shoe Corp
—* 50%
43,700 Mengel Co
—
-1
6%
16,260
5% conv 1st preferred
50 26%
1,270 Merch & Min Transp Co---*
&
5
39,400 Mesta Machine Co
39
114,800 Miami Copper
-5 12
84,200 Mid-Continent Petroleum- -10
16%
51,100 Midland Steel Products—..—*
28%
3,890
8% 1st preferred
100 107%
38,200 Min-Honeywell Regulator Go_ *
85%
1,980
4 % conv preferred ser B—100 105
RANGE SINCE JAN.
Sale Prices
July 31
Ask Bid
175%
Sale
148%
Bid
175
18
19
8,200 MacAndrews & Forbes Co.-10
31%
320
6% preferred
* 123
*
114,400 Mack Truck Inc
28%
132,800 Macy (R H) Co Inc
* 41%
21,200 Madison Square Garden*
19%
22,700 Magma Copper
10 37%
24,800 Manti Sugar Co
-1
1%
*
5,700 Mandel Bros-6%
10,120 JManhat'n Ry Co 7% guar.100
13%
Modified 5% guaranteed 100
216,700
8
25
10,100 Manhattan Shirt12%
20,700 Maracaibo Oil Explor
1
1%
151,400 Marine Midland Corp.
5
5%
7,660 Market Street Ry prior pref 100
7
—-*
314,800 Marshall Field & Co
12%
1,032,400 Martin (Glenn L) Co
1
36
23,300 Martin Parry Corp
——*
5%
43.800 Masonite Corp
*
57%
~For footnotes
JULY
1939
6,390 Laclede Gas Light
2,680
5% preferred
55,800 Lambert Co (The)
5,100 Lane Bryant
4,100
4,100
48,800
20,400
13,700
50,600
215,600
3,700
2,751,700
94,700
34,100
22,700
1,870
161,000
5,470
33,300
45,700
PRICES IN
Jan. 3
N. Y. STOCK EXCHANGE
Shares
In
26
July 22
July 24
July 18
July 18
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
18
18
11
28
18
31
22
24
19
19
24
29
27
25
19
12
24
27
5
27
25
17
22
18
13
18
13
12
12
19
22
17
11
24
22
13
21
25
4% July
18
19
12
17
21
52%
4%
*28%
99%
14%
14%
105
21%
7%
59
13
9%
99
9
56
46%
61
4%
18%
14%
32%
9%
13%
30%
118
65
114
45
11%
1%
5%
%
1%
July
6
July
1
July
8
July 10
July 14 15%
July
1 105%
July 26 118%
July 11 121
55%
July
1
July 12 35%
July 10 28%
14%
July
3
July
5
16%
July
6 25
July
3
5%
July
7 40
12%
July 12
July 10 70
July
5 110
5%
July
1
July 12 48%
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
44% Jan.
13
Mar.
3
20
30%
2%
40%
20%
26%
5%
July
Mar.
Mar.
July
July
21
24
9
2931
Jan.
16
Apr.
8
8% Apr. 11
Apr.
8
1% Apr. 11
25
25
June 12
12% Apr. 10
Apr.
8
4% Apr.
6
24
Apr. 27
20% Apr. 11
20
7
Apr.
13% Apr.
8
11
27
3% Apr.
1
25
Jan. 26
14
Jan.
17
Apr.
%
1%
20%
9%
28% July 21
13%
23%
18%
5%
35%
23
36%
4%
34%
97%
99%
171%
16
21
31%
12%
13%
35
105
6
41%
2%
17
8
Jan.
May
3
Apr. 10
Mar. 31
5
29% July 24
25
24 118
3% Apr. 10
5%
113
%
3
27%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
May
Apr.
Apr.
Apr.
July
Jan.
Jan.
Mar.
July
Mar.
Mar.
Mar.
Jan.
Jan.
Jan,
Jan.
Mar.
Mar.
Mar.
Jan.
July
July
July
May
Jan.
Jan.
20
20
9
18
10
8
16
4
3
4
5
10 12%
10
10 32%
13
10 56%
13
11
6%
3
6
42%
29
11 108%
27
11 109%
25'
10 180
26
17%
20
10
5
10 40%
Mar. 13
11 47
16
15
May 29
19
Jan.
June 29
5
Apr. 10 54% Jan.
4
Apr. 10 109% July 17
Mar. 31
21% July 22
62
Jan.
5
Apr. 11
July 10
4% Jan.
4
Apr. 10 22% Mar. 9
105
Jan.
6 110
June
19%
147%
15%
36%
Apr.
Jan.
Jan.
Apr.
8 24%
3 159%
4
20%
8 58
Feb. 26
June 23
Mar. 13
28
26
21 124
25
18%
18
30%
13
18
22
25%
1
22
5
28
9
19
5
19
10
24
1
25
29
4%
13
3%
24
9%
21
26%
2
25
25
34%
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
176
28
23
164
Apr. 25
Feb.
June
June
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
July
2 131
29
30
10
11
4
1
1
6
8
8
10
5
Jan.
Mar. 29
30% Jan.
4
43% Feb.
6
19% Jan.
3
38% Jan.
4
1 % Jan.
9
7 % Mar. 3
25% July 19
Apr. 10
July
July
Jan.
Jan.
Mar.
July
Feb.
Jan.
Jan.
Apr. 11
36
Jan.
Apr. 10
Mar. 17
May 12
Jan.
Jan.
3
July 26
14%
13%
1%
5%
8%
15%
39%
5%
57%
6 176
40% Apr.
8
4
Apr. 10
28
July 24
93
34
1
July
52% July
6% Mar.
36% Mar.
3 105
19
24
7
5
9
24
24
3
3
4
11
24
10
10
June 24
17% Jan. 20
14% June
9
Jan. 13 105
July 15
Apr. 28 22% Jan. 21
Apr. 10 10% Jan.
5
Apr. 11 59% Jan. 15
18% Jan.
3
Apr. 11
10
Mar. 10
Apr.
8
Jan. 13
99% Jan.
1
10% Apr. 11
9% Jan. 26
88
15
31
15%
27
6%
26
49%
27
8%
7
18
88
26
7
18
56
6
21
46%
46
25
3
18
18
14%
22 *13
25
24
6%
25
11%
25
18%
28
29 101
55
22
25 110
3%
40%
9%
1%
4
%
24
19
%
10%
26
84%
28
18 115
3 118
40%
22
33
29
24%
25
9%
18
10
17
16%
24
4%
25
30
18
9%
31
50
17
7 106%
4%
18
45
28
Mar. 10
June 29
12
July
6
July 21
Apr. 11
July
7
June 30
70% Jan.
5
58
6
9
28% Jan.
June
16
17
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
10 12%
10 16%
8 30%
11 118
85%
11
Jan.
16 114
Apr.
Apr.
July
June
Apr.
July
June
Apr.
Apr.
Mar.
Apr.
Apr.
Apr.
July
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
July
Mar.
8
8
8
27
30
10
8
Feb.
61% June
6% Jan.
3
9
Mar. 13
39% Jan.
4
Jan.
Jan.
July
July
Jan.
July
5
3
28
6% Jan.
3
54
29
4
25
Mar. 10
14% Jan.
2 % Jan.
9% Jan.
5
4
5
1
Jan.
3
2 % Jan.
5
17% Jan.
6
11
Jan.
3
10 111
22 121
May
5
10 122% May 24
55% July 22
11
Mar.
9
28 39
10 37% Mar. 13
Jan.
5
10 19
10 16% Mar. 11
Jan;
3
11 30
7% Jan.
3
10
8 44% Mar. 13
12 14% Mar. 6
July 17
8 70
May 29
14 111
9% Jan. i 5
1
51
Jan. j 5
31
28
Aug., 1939]
N. Y. STOCK
AGGREGATE
SALES
PRICES IN JULY
Price
STOCKS
Since
July 1
Par
Nash-Kelvinator Corp
5
8
Sale
14 %
14
Sale
National Biscuit
10
7% preferred
100
Nat Bond & Investment Go__*
92
National Bond & Share Corp.*
National Cash Register
National Cylinder Gas co. __1
25
*
National Dairy Prod Corp
preferred class a
:ioo
7% preferred class b
.100
*
National Dept Stores
10
6% preferred
National Distillers Products—*
Nat Enamel & Stamping
*
National
$4.50
1
*
Gypsum Co
preferred
conv
National Lead
10
7% preferred a
6% preferred b
100
100
Nat Mall & Steel Cast Co
National Power & Light
*
*
25
133,100 National Steel
141,400 National Supply Co of pa—10
$2 preferred
23,800
40
5%% prior preferred
100
4,700
140
6% prior preferred
100
*
36,900 National Tea Co
*
26,000 Natomas Co
1
14,300 Neisner Bros Inc
500
4%% conv serial pref—100
7,300
erry Co (j j)
*
620
5% preferred series a
100
205,400 Newport Industries Inc
1
*
34,100 New York Air Brake
*
1,610,500 New York Central
102,600 n y Chicago & St Louis—100
214,900
6% preferred series a
100
117,700 n y City Omnibus Corp
*
100
5,730 New York Dock
5,410
5% preferred
100
N^vbe
"
950 New York & Harlem
50
1,460
77,700
.
__50
10% preferred
50
n y Lack & West Ry Co.. 100
jnynh & Hartford
100
Convertible preferred
100
jn y Ontario & Western.. 100
n y Shipbuilding pt stock
1
7% preferred
100
_.
41,900
5,600
117.400
3,160
24,100 Norfolk & Western
Preferred3,360
100
100
1,189,600 North American Co
Preferred 6% series
39,600
Preferred 5% % series
30,900
North American Aviation
1,038,400
10
50
1
50
100
12,300 North States Pow Co $5
1,430 Northwestern Telegraph
pref.l
111,700 Norwalk Tire & Rubber
Preferred
1,840
*
50
50
...
Ohio Oil Co (The)
Oliver Farm Equipment
*
Omnibus Corp
Preferred a
*
(The)
100
*
Otis Elevator
*
'
6% preferred
100
225,700 Otis Steel
$5.50 conv 1st preferred
6,000
7,400 Outboard Marine & Mfg
550 Outlet Co
Preferred
30
13% Sale
115%
110
Sale
7% Sale
4%
5%
27% Sale
o
18
20%
16% Sale
27%
165
137% Sale
26% Sale
8% Sale
80
Sale
15%
19%
59%
54%
3%
10%
Sale
22
67
35
106
90,200 Park Utah Cons Mines
49,100 Parke Davis & Co
26,900 Parker Rust Proof Co
24,400 Parmelee Transportation
405,700
80,800
12,600
138,400
10,300
42,600
13,000
5,700
540
770,400
9,700
49,500
Pathe Film Corp
*
*
5
Sale
*
11%
92%
18%
16%
8%
14%
ft*
96*
AX
56%
90
85
36
38
110%
10%
Sale
4%
108
46
9
70%
33
Sale
106
8% Sale
26% Sale
130% 142
Sale
52%
22%
45%
Sale
Sale
Sale
Sale
77
Sale
2
Sale
Sale
37%
42
52
Sale
2%
AX
152
7%
Sale
Sale
105
1
Sale
100
10
Sale
Sale
1
28
1
Sale
*
Sale
18%
8%
3
16
1%
Sale
Sale
m
Sale
&*
88%
2
28%
14%
Sale
9
Sale
20
Sale
42
16
Sale
Sale
20
12% Sale
4%
6%
%
%
43%
47%
100% 105
8% Sale
93
91%
9
9%
Sale
2.50
Co.*
*
1*
21
16%
1%
Sale
8
54
88%
1%
Sale
25
74%
Sale
Sale
29
33%
35
34%
Sale
7%
108%
5
43
Sale
40
3%
12%
5%
11%
32%
1%
3%
2% July
Sale
12% July
Sale
4
July
Sale
11
July
Sale
30
July
Sale
50
45% July
10
July
12% Sale
Sale
126
125
July
155
156% 155
July
19
18
18% July
9
8%
8% July
3
3% Sale
July
12% July
13% Sale
5
5%
5% July
% July
% Sale
48
45
36
July
24
22
18
28
24
3% July 17
10% July 26
28% July 22
9%
92%
10%
16
1%
41%
18%
1%
12%
57*
9i*
3%
24
36
38%
2%
10
if*
Sale
97
11
Sale
42%
Sale
Sale
Sale
Sale
160
10%
90%
17%
16%
x8 %
12%
Apr.
Apr.
Apr,
Apr.
Jan.
Apr.
Apr.
May
Apr.
June
July
Jan.
10
26
25
30
7
13
.V*
25%
13%
Sale
38%
Sale
3
Sale
Sale
17
19%
21
17
20
9% Sale
7% Sale
43% Sale
7%
6%
32%
43%
18%
7%
7%
39%
13%
20
7%
Sale
Sale
44%
48
Sale
85
89
91
2%
3%
Sale
2%
3%
41%
16%
1%
8%
7%
54
27
%
1 %
88%
1%
25
2
July
16%
17%
28%
36%
2%
July
July
July
July
July
July
113% July
135
1
3
o
IX
22
July
July
1
16% July
7 108% July
10
July
1
21% July
14 148% July
1
July
11
42% July
15
14
23% July
45% July
68
24
17
18
27
24
29
26
25
25
31
18
July
4% July
25
5
4% July
15% July
7
July
11% July
33% July
50% July
12% July
30
July
56% July
19% July
9% July
3% July
15% July
5% July
% July
48% July
20
21
22
28
22
28
27
20
29
18
20
18
25
26
3
18
10% July
96% July
11% July
25
25
25
3
23
12%
July
July
July
July
July
July
July
July
July
July
July
July
1%
42%
18%
1%
13%
8%
July
July
July
July
Jiily
July
July
94
July
2% July
4
July
26
July
14
July
16% July
36% July
34% July
19% July
39% July
38% July
2%
8%
23%
18%
2%
13%
28%
22%
19%
17
7%
6%
32%
43%
85
Sale
2
Sale
3%
%
Sale
168
Jan.
106
18%
54%
53%
12%
Apr.
Apr.
Apr.
May
Apr.
82
Jan.
7
July
July
July
July
July
July
July
July
July
July
July
July
July
8
8
41%
48
86%
2%
3%
July
July
July
July
July
July
July
July
July
July
July
July
July
11
11
25
18
27
13
28
18
13
25
24
25
22
18
27
10
4
4
6>i Feb. 17
4
283^ Jan.
183A Jan. 10
16% Jan.
4
10
21 106
Mar. 10
3
May
July
Mar.
Apr.
May
June
Apr.
8%
Jan.
8
12
July
70
Mar. 27
11
13
27% Jan.
14% Apr.
6% Apr.
July
6% Apr.
10
Apr.
33% July
43% May
2% Apr.
9% May
18% Apr.
73% Mar.
32
Apr.
107
May
8% Apr.
27
Apr.
12% Apr.
10% Apr.
18% Apr.
30
Apr.
1 % May
4% July
%
2%
%
17
14 172% July
Mar. 25 145
Feb.
52
47
Jan.
Mar. 7
1
May
Mar. 9
Jan.
5
Jan.
Mar. 3
18
July 24
5
117% Jan.
15%
95%
23 %
i
26%
12%
30
Jan.
109
18
8
18
18
20
20
20
5
27
3
31
28
31
27
31
28
27
27
Jan. 20
Jan.
4
Mar. 15
Jan.
3
Mar. 11
20 114
Apr.
Jan.
Apr.
Apr.
Apr.
86
Apr.
17% June
165
9%
25%
15%
14%
28%
24 175
2
4%
4%
23%
11%
9%
11
8
1
4
6
9% Mar.
8
8
20
7
25
11
6
27% Jan.
81% Jan.
15% Jan.
Jan.
59% Jan.
50% Apr.
5
3
3
3
4
4% Jan.
11% Feb.
June
7
85
June
6
42
47%
22%
23%
July 27
June 22
Jan.
4
Jan.
5
Jan.
4
Jan.
4
8
38
Jan.
8
43% Feb. 25
20
1
3% Feb. 28
8
11
14
29
8
xX
23 112%
17%
28
8
10
9
Jan.
8
7
4
6
19 118%
16 120
62
8
27
1%
10
4%
1
23
16%
30
8
89%
25 195%
Mar.
12 113
June 14
11
17
8
11
3
June 30
102% Apr.
Mar.
Mar.
Jan.
Jan.
Jan.
Jan.
Mar.
Mar. 10
26% Feb. 27
59% June 13
56% July 31
19% Jan.
3
88% Mar. 27
14% Jan.
4
111% June 20
Feb.
4
24
June
12
2% Apr.
32% Apr.
10
1
5% July
44% July
27
27
6% Apr.
15% Apr.
12% Apr.
10
8
10
30
30
104
Jan.
5
Apr.
16% Apr.
135
May
7% Apr.
33
July
16% Apr.
40% Jan.
114% Jan.
50
Apr.
3% Apr.
23
1
11
26
10
11
10
8
11
Apr.
June
June
Apr.
Apr.
41
Apr.
9% Apr.
114
Apr.
146
15
70
5
Jan.
6
Mar.
3
May 25
Jan.
4
Jan.
3
July
26
Jan.
5
Jan.
4
June
9
July
18
Mar. 25
Jan.
7% Mar.
3
2
20
Jan.
7
5
July
16
12%
34%
50%
14%
22
Mar. 14
Mar. 10
July
28
Mar. 11
June
132
9
156% July
25% Jan.
11% Jan.
29
107% Jan.
4
135%
Jan.
26
Jan.
Jan.
5
5
3
7
5
3
4% Jan.
4
16% Jan.
6% Jan. 20
5
1% Jan.
4
60% Jan.
Feb. 14
104
4
14% Jan.
Apr.
8% July
3
Apr.
10% Apr.
June
% Apr.
41% Apr.
100
May
6% Apr.
80
Apr.
7% Apr.
June
2% Jan.
1% Apr.
36
Apr.
11% Apr.
1% June
5% Apr.
7% June
48
Apr.
74
Apr.
Apr.
3'
Apr.
19
Apr.
12
Apr.
120% June
15% Apr.
24
10% Jan.
20%
113%
8%
27%
148%
4% July
17
5
33
55%
24%
24
45%
26 116%
2%
11%
3%
9%
27%
17
Sale
16
3
8% July
90% July
9% July
Sale
22
Sale
42
27
13
20
34
7%
7
42
July
112% July
13% July
81
Sale
8%
1
8
July
50% July
3
July
% July
1
July
2% July
July 18
% July
3
July
13% July
July 12
82% July
5 192
July
July
July 27 113
July
3
July
25
July
July 15 58% July
3
July
56% July
1
July
17% July
87
July 31
July
1
July
10% July
1 110% July
July
8
July
32% July
3
July
5% July
July 14 44% July
3%
Sale
75
3
87
30
16%
Sale
181
34
Sale
12%
12%
13%
122
121%
18%
16% Sale"
Sale
4%
Sale
37%
30%
71
1%
3%
%
%
2%
%
9%
2f*
iim
Sale
42
47
Sale
130
156
Sale
7
18
July
July
July
July
July
July
July
July
July
July
July
6% Sale
6% July
19
19%
20%
July
14
15%
15%
July
103% 107% 103% 108% 106% July
5%
5% July
Sale
Sale
18
July
144
141
131
146% 143
July
Sale
8
10% Sale
7% July
35
39
31
33
38%
July
24
22%
23% Sale
22% July
45% 43
47% 42
July
42%
116
114%
Sale
66
59% Sale
59% July
4
4
3 % July
4%
4%
14
123
Sale
July
6% Sale
19%
18%
11
Sale
87
4
10
Sale
18
5%
14%
9%
7%
23%
119
11% Sale
80
80%
189
4%
114% 109
Sale
9%
110%
33%
121%
3
11%
19%
32%
Sale
Sale
3tf
Sale
Sale
Sale
39
Sale
%
Sale
Sale
87
Sale
13%
120%
24%
25%
13
2%
7%
108%
29%
*
40
185
11
12%
4%
3%
10%
11%
30% Sale
45% Sale
6%
13
zb aA
35
Sale
111
113
111
112% U5
20% Sale
23% Sale
20%
58
57
58%
58% '56%
55% Sale
56% Sale
54%
16% Sale
14% Sale
14%
Sale
*
Sale
c
7§*
110%
9%
175
Sale
..10
Sale
38
Sale
17%
100
3% July
9% July
24
110
4% Sale
32%
35%
14%
51%
21%
40%
42
113
%
Sale
14% Sale
102% 102%
105
40%
111%
12%
40%
15%
15%
27%
.34%
2%
5%
111%
115
50%
%
*
see page
"54""
Sale
Penney (j c) Co
...
Sale
113%
%
*
7% preferred
50
1,600
69,300 Philadelphia & Reading c & i.*
33%
2%
115
1
pref series a
*
Penn Glass Sand Corp vtc..*
$7 conv preferred
*
Pennsylvania rr Co:
50
People's Drug Stores Inc
*
People's Gas Light & Coke. 100
Sale"
35
123
Sale
31
95
115
Sale
9%
3%
10%
85
2
19%
27
3
28
Sale
82
5
conv
3%
10%
Sale
57%
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
21
45
27
*
$7
34
Sale
Patino Mines & Ent Cons
Penick & Ford
Penn Coal & Coke
Penn-Dixie Cement
44
1x%
Sale
14
F
Sale
193
108
23
July
18
Jan.
19%
32%
89%
July 20 115
July 15 111%
7
July
6%
8
July
5%
July 28 26%
13 %
July 17
25
22
109
Sale
82
112
o
3
%
16%
Sale
July
July
July
July
July
111% 113
110% Sale 109%
11
5%
5%
5%
22
6%
5%
5%
5%
25
5%
5,X
Sale
Sale
24%
18
23%
12
10%
29
13% 11%
Sale
1
9% Sale
25
9% July
14%
95
88
99
95
99
22
July 13
18% Sale
1
22% Sale
22
18% July
23%
172
170
170
3 172%
12
172% 170
July
147
144
143
143% Sale
5
July 28 145
July
1)7
19 * Sale
16
July 10
20% July 18
Sale
Sale
1
7% July
9% July 25
Sale
66
Sale
1
52
July
68% July 25
Sale
8
Sale
7
1
7
July
9% July 24
10
10%
6
10
12% Sale
July
13% July 24
Sale
33% 36% 37
7
33 % July
39
July 18
Sale
1
18
11%
Feb.
Sale
4
Sale
Ill
Sale
Sale
7%
115
13%
35
110
110
55
11
115
ib
22%
36%
Highest
Sale Prices
31
11
Sale
Lowest
Sale Prices
8*
111
24
73%
36%
Highest
Sale Prices
1
5% July
7%
21
July 17
5
10% July
12%
Sale
Sale
1
8% July
11%
Sale
1
26% Sale
25% July
28%
170
170
169% 175
3 175
July
12% 14% Sale
3
12% July
14%
97
94
97
94
July 14
95%
19
21
21% 18% July 14 22
Sale
16% 19
3
21
16% July
9
Sale
x8 % July
7
11%
Sale
Sale
1
18
14% July
20
11
36
75
100
100
2,500 Peoria & Eastern
100
10,500 Pere Marquette
Prior preferred
..moo
10,810
Preferred
100
9,565
*
3,800 Pet Milk
5
40,400 Petroleum Corp
*
23,800 Pfeiffer Brewing Co
...25
421,400 Phelps Dodge
50
16,700 Philadelphia Co pref 6%$6 preferred
..*
2,400
50
2,660 JPhila Rapid Transit Co
For footnotes
Sale
22
..10
5,990 Pacific Coast..
1st preferred*
2,260
2d preferred
4,070
*
8,100 Pacific Finance Corp (Calif).10
25
189,100 Pacific Gas & Electric
61,400 Pacific Lighting Corp
*
Pacific Mills
*
25,400
100
2,990 Pacific Telep & Teleg
1,700
6% preferred
100
5,100 Pacific Tin Corp (sp stk)
*
10
29,800 Pacific Western Oil
629,200 Packard Motor Car
106,000 Pan American Airways Corp. .5
816,900 Paramount Pictures
1st preferred
14,800
2d preferred
68,900
3,700 Park & Tilford..
Sale
16% Sale
46% Sale
114,000 Owens-Illinois Glass Co.. 12.50
5
73,800 Pacific Amer Fisheries Inc
2,800 Pan Amer Pet & Trans
90,900 Panhandle Prod & Ref
9,500 Parafl'ine Cos Inc
660
4% conv preferred
Sale
168
28
v t c
Oppenheim Collins & Co
1,900
24
Sale
50
1,110 Northern Central
551,300 Northern Pacific
313,300
91,000
159,900
1,930
13,200
118,000
,
Lowest
Sale Prices
Ask
6% Sale
20
25%
100
22%
Sale
168
15%
15%
100
w w
Sale
25 % Sale
169
170
July 31
Ask Bid
Bid
5%
16%
10%
8%
Sale
24
14,900
195,100
5,600
378,100
5,300
227,400
3,510
4,720
52,500
413,000
Ask
Bid
Nashville Chatt & St Louis.100
National Acme
1
National Aviation Corp
5
7%
1
1939
Jan. 1
Shares
5% pref series a
RANGE SINCE JAN.
Jan. 3
N. Y. STOCK EXCHANGE
376,200
6,290
82,600
92,300
338,300
6,500
14,500
1,700
9,000
128,000
28,500
585,900
2,130
4,780
37,900
37
EXCHANGE—STOCKS
43% June 13
19
Jan.
3
2%
13%
11%
57%
Feb.
25
July
27
Mar.
1
July
28
July
2% July
5% Jan.
18
94
33
Mar.
16% Mar.
124
Feb.
2
6
8
9
Mar. 15
24% Jan.
39% July
40% Feb.
30% Apr.
13
Jan.
May
7% Apr.
21
Apr.
15
Apr.
34
17
20% June
4
18
6
24
7
17*
Jan.
May 19
Apr. 10
28% Apr. 11
8
36
Apr.
Jan.
41
Mar. 10
Mar. 10
9
Mar.
10
8% Mar.
44% Jan.
48
July
86% July
July
14
10
5
1% Apr.
8
Feb.
27
31
24
31
Mar. 27
% July
29
% June 12
75
3
Jan.
7
N. T. STOCK
38
EXCHANGE—STOCK S
AGGREGATE
SALES
PRICES IN JULY
Price
STOCKS
In
July
aoo
190
234,300
1,700
1,050
16,900
13,400
400
60
500
1,600
120
400
40
480
12,800
6,300
460
670
460
6,930
2,900
5,100
6,900
5,300
2,300
600
.
251,700 Pressed Steel Car
5,300
500
1,410
29,400
3,700
1,100
5%
5%
7,300
10,100
6,500
4,090
570
300
5,100
41,010
900
90,800
"A, 600
21,600
3,000
6,000
1,700
6,000
900
900
700
2,000
291,700
357,600
4,400
29,800
254,410
3,900
1,084,700
common
1st preferred
conv 2d preferred
conv
400
500
16,000
900
30
29,100
182,300
1,300
3,800
11.600
1,100
330
10
16,700
200
10,800
18,700
2
42 k
6k
8
26
24
Sale
34
36k
15k
Sale
H
k
22 k
8
Sale
16k
lk
Sale
9k
28
29 k
48
2k
13 k
4k
17 k
65
Sale
1
14
43
14 k
Sale
56
Sale
118
Sale
14
32 k
104
Sale
Sale
5k
21,900
100
1,000
2,900
100
19,300
4,500
2,600
60
54,500
800
610
210
3,200
14,600
2,400
9,500
2,100
3,800
18
50
22
27
Sale
lk
Sale
8k
8k
lk
Sale
7k
Sale
117
37
112k
125
130
135
100
150
152
140 k
164 k
*
Pullman Co
*
Pure Oil
*
Preferred
100
372,400 Richfield Oil Corp..
*
5,300 Ritter Dental Mfg
*
11,100 tRoan Antelope Cop Mines
20,600 Ruberoid Co capital stock
*
2,100 tRutland RR preferred
100
110,000 St Joseph Lead
:
10
18,400 £St Louis-San Francisco
100
26,300
6% preferred
100
780 jSt Louis Southwestern
100
30
5% preferred
100
421,100 Safeway Stores
*
4,730
5% preferred
100
6% preferred..
100
10,190
4,520
7% preferred
100
13,800 Savage Arms Corp..
*
149,300 Schenley Distillers Corp
5
16,700
5k% preferred.
100
151,500 JSchulte Retail Stores..
1
42,600
8% preferred
100
25,500 Scott Paper
*
1,210
$4-50 conv preferred
*
21,800
5,600
300
9,500
300
7,400
50
15,700
2,200
5,200
23,600
81,300 tSeaboard Air Line
11,500
4-2% preferred
69,200 Seaboard Oil Co of Del
4,100 Seagrave Corp (The)..
399,600 Sears, Roebuck & Co
202,100 Servel Inc
35,500 Sharon Steel Corp
$5 conv preferred
2,600
89,000 Sharp & Dohme
Conv preferred series A
.6,400
63,300 Shattuck (Frank G)
2,150 Sheaffer (W A) Pen Co
III.700 Shell Union Oil
14,000
8,100
79,700
18,200
1,500
2,200
55,300
168,200
13,700
10,300
58,700
3,400
2,690
4,500
20,200
9,000
79,800
779,600
131,100
1,500
53,700
600
1,770
T,706
7,000
300
130
380
2,200
1,200
For footnotes,
Conv preferred
Silver King Coalition
Simmons Co
Simms Petroleum
Simonds Saw & Steel Co
Skelly Oil Co
6% preferred
*
100
*
*
*
1
*
*
114k 120
38k Sale
Ilk Sale
Sale
8?^
81k
13 k
Sale
71
Sale
16
12
30
1
19k
9k
Sale
Sale
n
k
1
10k
k
Sale
Sale
61k
Sale
117k 118
Sale
Sale
Sale
40
113k Sale
126 k 126k 129k
Sale
Sale
Sale
143
163 k Sale
142
13
Sale
85 k
72 k
Sale
12 k
Sale
Ilk
5k
78 k 100
60
58 k
Sale
lk
18k
67
2k
20
17
Sale
23 k
Sale
if'4
18k
Sale
11
Sale
Sale
i5o%
Sale
4k
Sale
41
7k
9k
10k
16k
74 k
67
19
7k
13k
Ilk
8k
14k
Sale
23
17
18
3k
49
8
k
k
6k
7k
18
50k
112
69
63
1
Sale
19k
Sale
38
.40
Sale
44 k
72
49 k
45
Sale
43
10k
19k
88
58
55
37 k
Sale
80
7k
23 k
65
43 k
Sale
Sale
79
5k
81
10k
44 k
Sale
38k
Sale
57 k
Sale
53
9k
Sale
11
Sale
12 k
19k
lk
46 k
Sale
k
lk
Sale
3
Sale
k
9
3k
29k
81k
Sale
96
Sale
82 k
32 k
1*
lk
17k
56 k
56 k
12k
25 k
129
148
55
11
7 k
7
8
21k
lk
Sale
14 k
2k
6
3 k
39 k Sale
106 k Sale
111k 113
111k 113
13
Sale
54 k
Sale
Sale
Sale
Ilk
71k
Sale
13
Sale
Sale
75 k
Sale
Sale
48 k
113k
61
7
2k
Sale
3k
Sale
Sale
Sale
75
Sale
105
50
Sale
Sale
6k Sale
32 k Sale
3 k Sale
21k Sale
28 k Sale
96 k
94 k
Sale
18k
16 k
14 k
13k
2 k
103
Sale
Sale
18 k
132k
lk
17 k
*k
k
lk
Sale
3
■
20
14k
11k
12k
14
Sale
12
56 k
Sale
53
59 k
Sale
56 k
3 k
46
Sale
44
5 k
45 k
8k
37*
37
36k
10k Sale
104k 105 k 103
6
20 k
2k
Sale
21
5k
225 k
3
2k
17
18
18k
19k
2ilH
95 k
94 k
100
90
94 k
94
102
13k
10
105
Sale
11
Sale
Ilk
1 k
Sale
108
14 k
11
19k
Ilk
2k
18k
8k
36 k
37 k
Sale
10 k
103 k 103 k
6
5k
Sale
20 k
2k
21k
Sale
12
3,
96
111
July 27
July 22
July 17
July 19
July
6
Ilk
20 H
Sale
.
46 k July
July
3 112k July
19 113
July
1
16 k July
1
1
3
8
10
29
13 k July
75 k July
July
6k July
52 k July
116k July
3
k July
July
lk July
July 12
July 10 19k July
2 k July
July 24
3
80 k July
July
1
July
July
July
July 12
July 17 58 k July
1
5k July
July
7
46
July
July
9k July
July 27
July
July 15 37
3
Ilk July
July
July 28 105 k July
6 k July
July 28
3
27 k July
July
It*
July
18k July
18
6
29
15
5
July
5
13 k July
10 k July
6
18 k July
5
105
Sale
Sale
1
11 108
94 k July
90
July
95
Ilk
lk
Sale
17 k
Sale
17
17k "18 k
16k
140 k Sale
138k 138k 137 k
lk
3
18
3
k
lk
17 k
2 k
74 k
14 k
lk Sale
19
18k
2k
78k Sale
15k Sale
9
25
IVA
July
51
Sale
Sale
Sale
46
5
1
Sale
3k
5
6
38
Sale
43 k
8k
1
10
5
74 k
18 k
-----
6*
5 k
52 k Sale
50 k
114
113
113k 116
Sale
Sale
Sale
49 k
Sale
2k
21k
2k
73 k
17k
19k
k
5^
11
27
39 k July
106k July
111k July
112
July
13
July
Ilk July
71 k July
k July
5 k July
49k July
113 k July
111k
Sale
k
7k
18
July
1
106 k 108
Sale
17
1
10
1
10
July
July
July
July
July
1
1
5
27
31
28
25
17
6
26
22
31
6
21
31
11
14
8
31
28
26
28 140 k July
10
lk Apr.
8
16 k Apr.
4
6k June 29
12k June 28
8
10k Apr.
21
July
16
3
3
6
24
5
5
40 k
July
28
29
4
3
90 k Mar. 29
81k Jan.
18k July
3
17
Mar. 11
4
8k Jan.
85 k June
13
67 k Jan.
2k Jan.
22 k Jan.
Jan.
17
23 k Jan.
18k Jan.
Mar. 20
26
4
Jan.
12
Jan.
5
10 k June 30
65
July 11
60
Apr. 11
k July
12k Apr.
19
13k July
9 k Jan.
Wti
?I*
5
Mar. 15
Mar. 15
8
lk Jan.
5
10
25 k Jan.
70
Jan.
4
Jan.
5
Mar.
K
Apr.
9k Apr.
21k July
64 k July
37 k July
7 k June
78k Jan.
5k Apr.
35k Apr.
52
July
6k Apr.
6 k May
13 k Mar.
18k Apr.
k Apr.
27 k Apr.
k June
1
Apr.
lk May
3 k May
27k Apr.
82k Jan.
11
71
li
18
5
k Jan.
40 k Jan.
5
77 k Mar. 15
11
54
43
42
96
Jan.
104k Jan.
10k Apr.
Ilk June
67
Apr.
k Apr.
3k Apr.
45
Apr.
11
30
4
Jan.
18
14k Jan.
85
4
Mar. 13
10
Ilk J an.
11
45
Jan.
58
Jan.
11
5
10k Jan.
2
Jan.
31
16k Jan.
11
8
34
11
46 k Jan.
k Jan.
27
4
3
6
11
4
3
11
11
Jan.
lk Jan.
2
Jan.
3
3
3k Jan.
4
Apr. 28
46 k July 28
108
July 25
112k July 17
7
116 k June
18 k Jan.
3
30
17k Mar.
14
75k July
31
Jan.
20
10
10
8
1
9
10 k Jan. 25
52k July 31
May 29
4 117k
113
Jan.
Apr.
Apr.
Apr.
25
Jan.
1
8
2k Jan.
8
Jan.
June
27
Apr. 10
Apr. 11
Apr.
5
20
25
6
18
5
Jan.
8
11
6
17
Jan.
54
1
June
13
6
Jan.
18
Apr.
26
Jan.
25 k Jan.
21k Mar. 13
5k Feb. 11
6
8
25
3
11
10
43
25
25
18
10
17
29
17
18
18
17
25
18
18k July 18
21k July
21
July
95
July
99
July
110k July
15 k July
Ilk July
21k July
12
July
2k July
18k July
10
1
53 k Apr.
14
18
4
31 117k Jan.
11
39 k Jan.
I
Ilk Jan.
28
24
29
Jan.
16k
2k
k
14 k
14 k
4 126 k
16k
lk
60 k
Ilk
10k
54 k
3k
25
22 k Jan.
9 k July
10 113 k June
21
22
31
5
10
July
7
Apr. 25 142 k July 17
8 166
June 29
Apr.
Apr.
Apr.
6
17
47 k
113
11
2 k July
k
68
Sale
11
11
1
Sale
Jan.
7
lk July 29
19k July 25
60
July 25
58 k July 25
13 k July 24
27 k July 18
70
July 24
37 k «uly 11
July 28
July 22
8k July 28
40 k July 17
53
July 25
8k July 18
8
July 18
15k July 21
24
July 25
31k July
k July
1
13
8
June
27
6k
9
65
14 k July
20
July
3k
16k
July
7 k July
8
July
8
Sale
14
2
Mar. 15 119 k Feb.
18
28
24
26
17
14
27
26
70
1
52
15k
22 k
Sale
11
Jan.
43
Jan.
43 k Jan.
62
July
July
Apr.
July
Apr.
7
10
10k
21k
64 k
37 k
7 k
50
Sale
18k
28
5k Apr.
18
19
22
19
18
22
25
26
28
28
11
July
July
July
July
July
81
July
5 k July
38k July
k
Sale
113
5
44 k July
44
July
28
i«
2
3
1
Sale
3 k
45 k
7k
10 k
12k
8
21k
k
36 k
k
lk
3k
13 k
k July
59 k
Sale
46
3
13 k July
Sale
8
18
3k
14
Sale
86
83
39 k
52 k
7k
14 k
9 k
70
66
40k
6k
7 k
7 k
26
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
5
42
5
23
July
6k July
J an.
3
31k Apr.
Apr.
115
5
14
15k Jan.
12
19
11
Sale
105 k
100
100
7k
6
Sale
100 k
South Amer Gold <fc Plat
1
Southeastern Greyhound L...5
South Porto Rico Sugar
Sale
72
13 k
31
5
24 k Jan.
36k Jan.
18 k July
6
10
66
9k
5 174 k July
9k Jan.
67
11
12 k
7
10
6
69
7
12
5
June 28
Apr.
Apr.
Apr.
Apr.
Apr.
July
May
Apr.
Apr.
Apr.
Apr.
103
81 k July
71 k July
2?21k
9k
16 k
13 k
23 k
July
July
July
July
July
July
July
July
July
July
July
July
14
69
Sale
25
100
15k
13k
24 k
19k
12k
7k
Ilk
11
5
18 k July
7 k July
Sale
Safe
?!f
8k
7 k
11
27
5
Apr. 11
7k Apr. 10
22
4
Apr.
12 k May 22
k
17k
6k
9
Jan.
Mar. 31
7
14
29
June
4
4
18
3
Jan.
8
6
2k Apr.
Apr.
50
1
4
27
20 k Jan.
Jan.
12
July
Apr.
6k July
80
July
68k July
10k Jan.
5
59
28 k
15
*
60 k July
1 k July
66
*
*
3k
44 k
1
10
1
69k
Sale
10
12
31
28
k July
5
20 k
20
35 k Mar. 27
85 k June
Ilk
78
11
*
Ilk
Sale
6
78 k 100
65 k Sale
Sale
2
10 k
65
47 k
100
5
Sale
Sale
Sale
Sale
1
Sale
17 k
10k
12k Sale
68
9
69
J*
23
114
9k
10k
Sale
16k
33k
Sale
Sale
12
Sale
77
Sale
80
15
31 116 k July
1
30 k July
1
7 k July
July
24 k "Uly
6 k July
80
July
68k July
16
July
Ilk July
40
lk
51k
3
lk
27 k
7
29
Jan.
114
3
36
166
51k
10k
10k
24 k
68
74
21k
15k
Sale
Sale
114
Prices
19 103 k Mar.
Mar.
19 154
Jan.
7
6
35
July
20
10 43 k Jan.
3k Mar.
6
Jan.
3
45k Mar.
8k Jan.
Apr. 11
Apr. 18 29 k July
Apr.
"8
1
1
k
8k
Highest
Sale
82k May
May
2 k July
25
Apr.
31k Apr.
2 k July
126
50
n*
Sale
10
38
rA
18*
Sale
8k
k
1
July 24
10 1
July
6
July
11 3
July
37
1
July
6
2k July
5 44
July
7
15
July
7
IV* July
10 50
July
8
July
12 16k July
21
July
21
July
7 174 k July
171k Ju y
7
5
July
July
5
7 k July
July
23 k July 11
July
5
13
July
July
28
21
July 21
July
7 k July 24
9k July
lk July
k July 10
7
19
20 k July
July
3
8
9k July
July
1
July
8k July
July
k July 17
July
k July 15
1
7 k July
9k July
9
8 k July 14
July
24
July 11 28 k July
1
62
58
July
July
8 118k July
117
July
40 k July
3
36 k July
112
July 14 113k July
125
July 20 126 k July
140
July 10 142 k July
July
163k July 31 166
Sale
Sale
27
100
Sale
_._*
40.
2k
16k July
5k July
62
July
3
15k
5k
66 k
24 k
8
Corp
10
Smith & Corona Typewr
*
Snider Packing
*
Socony Vacuum Oil Co Inc. .15
see page
26 k
50
50
23
80
*
Smith (AO^
8% preferred
6k
7k
Sale
Sale
lk
k
116k 118
24 k Sale
86
*
*
Sloss-Sheffield Steel & Iron. 100
$6 preferred
2k
42 k
Juiy
July
July
July
July
July
July
July
July
July
Gas
$5 preferred
2,550
7% preferred
100
470
5k% preferred
100
53,100 Reynolds Metals Co...
*
4,100
5k % conv preferred-..-100
59,300 Reynolds Spring Co.
218,700 Reynolds (R J) Tob cl B
10
Common
450
10
400
32 k
2k
8
21 k
58
114k 115k
211,800 tReo Motor Car..
5
1,255,200 Republic Steel Corp
*
4,100
6% conv preferred
100
13,800
6% conv prior pf ser A.. 100
83,100 Revere Copper & Brass.
5
Class A
3,200
10
68,200
J*
17 k
16
18k
8k
k
im
100
3,570 Reis (Robt) & Co 1st pref.. 100
5,500 Reliable Stores Corp
*
2,800 Reliance Mfg Co
10
141,000 Remington-Rand
1
Preferred w w
25
4,100
1,090 Rensselaer & Sara RR Co. .100
4,700
1,300
4,100
4k
64
13
•
150
14
174 k
170k
5k
5k Sale
7
9k
7k
28
24 k
24
o
5
50
6k
2k
60
8
4k
39 k
Sale
3
41
4k
Sale
50
37
Lowest
Sale Prices
135
35k
2k
2 k
169
Sale
Highest
Sale Prices
87 k July
Sale
139
43 k
2k
45 k
J*
67
k
43
Sale
44 k
100
6% preferred
7% preferred
8% preferred
140
Sale
Sale
6% preferred
5% conv preferred
100
Purity Bakeries.
Quaker State Oil Rfg Corp..10
Radio Corp of America
*
100
$5 preferred B
;
*
50,500
$3 50 conv 1st pref
.__*
169,000 tRadio-Keith-Orpheum Corp.*
13,300 Raybestos-Manhattan
*
37,200 Rayonier Inc
1
II,100
$2 preferred
25
36,500 Reading Co
...50
1st preferred
7,300
50
2d preferred
8,900
50
8,500 Real Silk Hosiery
5
50
1,970
32 k
*
Public Service Elec &
38,600
34,700
m
134,700 Procter & Gamble
*
Preferred 5%
13,470
100
231,400 Pub Serv Corp of N J com... *
20,700
$5 preferred
*
1,000
600
166
t Porto Rican Amer Tob cl A_*
Class B
Sale
90
133
33
V*
Sale
7k
*
*
100
100
100
100
*
3k
31
o
60
100
Sale
136
2§*
A*
Lowest
Ask
Ask Bid
50
25
20
5
5,400 Pond Creek Pocahontas Co__*
91,800 Poor & Co class B._
*
2,400
11,200
Sale
Sale
5
_
Pitts Ft Wayne & Chicago
660
7% guaranteed pref
107,900 Pittsburgh Screw & Bolt
21,100 Pittsburgh Steel Co
1,750
7% preferred class B
3,570
5% preferred class A
1.630
5k % 1st ser conv pr pf._
20,050 Pittsb & West Virginia
70.700 Pittston Co (The)
49,600 Plymouth Oil.......
110
130
24 k
40
100
Pillsbury Flour Mills
25
Pirelli Oo of Italy Am shares.
Pittsburgh Coal (of Pa)
100
6 % preferred.
100
Pitts Coke & Iron Corp
*
$5 conv preferred
*
10,700
6,200
3,400
100
pref
88
Sale
36
7k
100
Preferred
Pierce Oil 8% conv
Sale
30k
43 k
2 H
*
.5
Phillips Petroleum.
Phoenix Hosiery
950
600
1,100
25,200
94 k
100
Preferred
Ask
142 k
6
166,900 Philip Morris & Co
.10
5% conv pref series A... .100
6,300
9,500 Phillips Jones Corp
1,800
U0
21,400
21,200
Bid
Par
Bid
Sale Prices
July 31
July 1
Shares
10,700
SINCE JAN.
1939
Jan. 1
Shares
RANGE
Jan. 3
N. Y. STOCK EXCHANGE
Since
11
May 22
8
May
2§n
5
5
5
Jan.
6
80 k July
18 k Jan.
21k Jan.
18
10
5
Jan.
69
7 k Jan.
50 k Feb.
11
5
Feb.
24
U8*
16
5 38
10k June 29 15k
1 107
101
May
7
4k Apr. 11
June 22
Feb.
5
3
Jan.
3
10 32 k
3k
2k Apr. 10
16k Apr. 11 21k
18 k July 29
29k
95 k
8
92
Apr.
70
Apr. 11 101k
Jan.
18 llok
101
19 k
Ilk Apr. 11
17k
10k June 13
8
21k
12k Apr.
10 k Apr. 11
13k
6
3
lk Apr.
17k Juiy 27 18k
20 k
14
Apr. II
127
Apr. 17 141
Jan.
4
28
Jan.
17 k Apr.
Jan.
Junelj24
Jan.ji 3
Jan.
5
19
Junef'26
Jan.
July
Jan.
29
5
Mar. 11
July
18
Jan.
4
Jan.
10
July
18
May
Feb.
1
4
Aug., 1939]
N. Y. STOCK
AOOREOATE
SALES
PRICES IN
Price
STOCKS
130,200 Southern California Edison. .25
100
882,000 Southern Pacific Co
729,700 Southern Railway
*
399,900
5% preferred
100
900
Mobile & Ohio certifs
89,100 Sparks Withington
;
6,300 Spear & Co
6,800 Spencer Kellogg & Sons
100
*
1
*
Sperry Corp (The) v t c
1
Spicer Mfg Co
*
$3 conv preferred A
*
Spiegel Co Inc
2
Convertible $4.50 preferred *
Square D Co class B
1
*
607,600 Standard Brands
18,600
$4.50 preferred
*
89,400 Standard Gas & Electric....*
185,500
$4 preferred
*
17,600
$6 prior preferred
*
7 prior preferred
114,600
*
*
25
10
1,800 Standard Oil of Kansas
501,300 Standard Oil of New Jersey.25
11,800
58,400
139,300
38,400
Starrett Co
*
10
5
1
(The LS)
Sterling Products Inc
Stewart
Warner Corp—
Stokely Bros & Co Inc
694,600 Stone & Webster
521,500 Studebaker Corp
21,300
3,040
252,100
37,400
150,200
30,200
16,500
2,700
*
Sale
Sale
*
6% preferred
Sunshine Mining Co
Superheater Co (The)
Superior Oil
Superior Steel.
Sutherland Paper Co
Sweets Co of Amer
21
Sale
16
47
Sale
2034
4734
Sale
Sale
Sale
Sale
Sale
18
23,200 Telautograph Corp
74,100 Tennessee Corp
467,300
129,700
122,700
77,200
82,500
Texas
Sale
2234
7834
7
Sale
Sale
30
Sale
*
100
25
Sale
Sale
Sale
48
4434
Sale
534 Sale
3234 Sale
9 34 Sale
834 Sale
2134 Sale
1934 Sale
58
5834
4
Sale
3734
4
40
Sale
1534
2
18
Sale
—2
6>4
Transc & West Air Inc
5
Tran & Williams Steel Forg..*
Tri-Continental Corp
*
1034
Sale
Sale
Sale
Sale
Sale
9434
Sale
Sale
Sale
Sale
10
Sale
334
87
Tim ken-Detroit Axle Co
10
334
2834
334
1534
13 k
9334
1834
Timken Roller Bear
-*
5434
...
Preferred
Tide Water Associated Oil.. 10
preferred
Transamerica Corp
192,800 20th Century Fox Film Corp.*
$1.50 preferred
19,200
*
12,300 Twin City Rapid Transit. — *
Preferred
100
3,320
1
118,300 Twin Coach Co
2634
3434
334
Sale
9734
Sale
1334
Sale
3534
334
28
Sale
1034
Sale
*
434
Fisher—*
*
6534
1134
Sale
Sale
Sale
*
90
Sale
*
3,900
6% preferred
25,400 Truax Traer Coal
7,000 Truscon Steel Co
21,700
27,300
196,500
358.400
*
10
Ulen & Co
Underwood
Elliott
Union Bag & Paper
Union Carbide & Carbon
810 Union Elec Co of Mo $5 pref. _ *
99,100 Union Oil, California
25
100
107,500 Union Pacific
28,700
34,100
833,100
477,500
24,900
4% preferred
1
Union Tank Car
*
United Aircraft Corp
Preferred
320
1834
88
115
65
*
*
*
5
-10
910
7% preferred
18,800 U S Hoffman Mach
534% conv preferred
1,600
62,300 U S Industrial Alchol
22,400 U S Leather....
Class A
44,400
Prior preferred
1,000
117,400 U S Pipe & Foundry
600 U S Playing Card
U S Realty & Impt
230,300
b
100
*
20
.100
5
50
*
*
*
100
20
10
*
S Rubber
10
2,446,700
8% 1st preferred
100
208,400
36,200 U S Smelt Ref & Mining—50
Preferred
50
12,400
page
40.
Sale
Sale
Sale
23
Sale
1334
1634
*
45,300 U S & Foreign Secur Corp—*
$6 1st preferred
*
3,700
*
5,100 U S Distributing Corp—
Preferred.
4,820
21,240 U S Freight
77,900 U S Gypsum Co
22*
100
15,400 United Dyewood
Preferred
100
1,090
5
65,100 United Electric Coal Cos
5
12,800 United Eng & Foundry
*
130,800 United Fruit
*
494,000 United Gas Impt Co
Preferred
*
7,700
118,300 United Merch & Mfrs Inc vtc.l
10
24,900 United Paperboard Co
see
12
5
United Air Lines Transport..5
United Biscuit of American—*
31,100 United Carbon
7,900 United-Carr Fastener Corp
766,300 United Corp
Preferred
198,500
201,100 United Drug Inc
For footnotes
43i
Sale
Sale
119
Sale
17
o334
1734
Sale
34
Sale
534
834
6634
634
Sale
3234
Sale
n
112
Sale
Sale
a
Sale
Sale
40
434
5
534
534
3534 Sale
3h
4
2634 Sale
734
7 34
7
634
14
1234
19
1734
59
6054
334
434
3234 Sale
234
3 34
134
334
2134
134
1934
134
334
Sale
Sale
9
12
10
Sale
89
1134
3 7 34
,534
834
534
234
7434
93
Sale
3 8 34
Sale
Sale
5 34
Sale
7634
3
334
634
8k
1834 Sale
30
Sale
2
234
22
2534
Sale
Sale
Sale
2334
534
1034
6034
4734
Sale
35
Sale
Sale
July
2034-July
634
10534
234
534
July
July
July
July
14
July
1634 July
2554 July
2434 July
8
46
7
July
July
3
2754 July
2554 July
July
45
July
2934 July
7954 July
9
July
454 July
1354 July
934 July
52
July
12834 July
1154 July
2634 July
254 July
17
July
2634 July
8
July
1854 July
2734 July
534 July
434 July
5
July
42
July
7
5
7
11
654 July
554 July
6
July
4334 July
3
24
July
7
78
7
July
July
July
July
July
July
July
July
26
July
July
July
July
July
6
Sale
434
Sale
JX
o
W
43
Sale
434
534
3634
434
534
Sale
4
Sale
29
Sale
754
it*
734
634
15k
1834
20
60
4
32
6034
434
3334
Sale
334
2234 Sale
2
lj
331
334
2434
2534
134 Sale
1034
1134
1134
Sale
434
534
3534
354
2634
754
654
2134
3434
1034
1734
87
22
Sale
Sale
Sale
117
55
15
234
3434
534
434
5534
354
2734
7534
1234
6
74
1
1
1
1
27
3
3
3
1
3
29
3
14
18
154
334
21
134
9
11
9034
46
Sale
554
1054
Sale
3734
554
834
Sale
3
81
11
6
Sale
87
334 Sale
834
10
2034 Sale
2934
30
334 Sale
234
7634
334
834
18
2954
2
25
89
2234
3754
1234
1834
114
~57~
16
Sale
Sale
Sale
5
60
354
2934
Sale
Sale
115
834
434
Sale
80
6034
1734
3
3834
534
534
6234
354
Sale
Sale
Sale
Sale
48
July
11
3
July
11634 July
16 34 July
Sale
9234
8534
Sale
2034
Sale
3434
Sale
1034
1734
1834
118
11354
5834
6434
16
1834
Sale
234
Sale
3434
Sale
Sale
efK
5
434
56
354
2834
7434
8154 Sale
1254
1334 Sale
114
11534 11434
31
12
454
Sale
Sale
Sale
5
734 Sale
82
86
8
4
6
76
July
July
July
July
July
July
July
July
1
29
1
3
3
20
1
1
1
15
July
5
3
July
July
8
3
3
11
3
3
5
1
6
5
5
34
554
634
82
Sale
«
6y
Sale
534
29
1434
334
634
43
Sale
3834
134
Sale
6634
103
48
66
"Ik
31
15k
Sale
Sale
5034
"3934
Sale
Sale
Sale
5034
6834
6
7
5t
734
734
54 July
554 July
634 July
1
98
6
18
4
4
4
3354 Jan.
40
July 17
3 54 Jan.
>5
9
834 Feb.
2134 Jan. *3
4734 Feb. 18
2654 July 25
50
Jan.
June 22
1634
7534
3034
7 34
Mar. 9
Mar.
8
Mar. 10
Jan.
3
108
June 17
234 Apr.
454 Apr.
10
Apr.
1354 Apr.
18
2534 June
2334 Apr.
3034 Mar. 14
46
5054
5334
3354
7954
1254
634
1754
934
Jan.
5
July
28
66
Jan.
4
29
17
25
13
26
24
27
28
1
18
6
24
25
25
17
534 Jan.
2934 Jan.
Mar.
Apr.
403s June
2034 Apr.
65
Apr.
7
Apr.
354 Apr.
854 Apr.
53-s Apr.
46
Apr.
12034 Jan.
Apr.
12834
1154
3834
334
22 34
3034
1054
1934
2834
22
13
Apr.
2
Apr.
10
Apr.
2454 July
7
July
17
Apr.
25
2454 June
18
18
26
21
454 Apr.
4
Apr.
19
18
6
10
8
July
V
3534 Apr. 26
5
434 Jan. 26
4
Apr.
8
June 30
Apr. 10
18
3434
334
2634
734
654
1154
1654
Apr.
Apr.
Apr.
Apr.
Apr.
27
56
Jan.
11
334 Apr.
31
July
234 Apr.
14
Apr.
134 Jan.
18
22
24
24
21
17
31
31
17
634
634
4834
554
3254
1034
July
13
Jan.
5
Jan.
3
June
17
July
6
Jan.
3
6
4
Jan.
Jan.
Mar. 14
Jan. 13
Jan.
19
Mar. 27
Mar. 11
Jan.
3
Jan.
Jan.
Jan.
Jan.
Jan.
Mar. 16
27
9
Jan.
7
454 Jan.
22 34 July
10
31
40
3
Mar. 22
Apr. 10
/
July
Apr. 10
July 31
Apr. 11
Apr. 10
Apr. 11
13
11
31
87
18
1054
18
3434
534 May 10
10
634
OX4 Apr.
534 Apr. 10
25
3
6034 July
4 34 Feb.
3
7
24
Jan.
4
834 Jan.
4
734 Mar. 11
4334 July 21
9
17
134
734
9
3
2234 Jan.
24
28
5
Jan.
1054 Jan.
21
25
20
20
1054 Jan. 20
2034 Feb.
6
2434 Jan. 19
3 34
2834
354
1534
1434
Mar.
Jan.
Jan.
Jan.
Jan.
2
10
3
4
3
Mar. 10
96
Feb.
1854
5434
7H
1254
1034
Jan.
Jan.
Jan.
July
Jan.
9
3
3
10
24
4
4
Jan.
88
Jan.
11
31
Jan.
Jan.
Jan.
Jan.
Jan.
3
1654 Apr.
Apr.
154 Apr.
434
13 54
2634
3434
3 34
31
17 34 Apr.
11
30
Jan.
4
28
734 Apr.
11
1234 Jan.
4
18
2
Mar. 28
Jan.
4
July 24
934 July 24
8434 July 18
118
July 14
17
July 18
10134 July 18
90
July 27
6
2234 July
3934 July 24
July 25
1334
1854 July 18
117
July 12
44
Jan.
3
234 July
22
2
18
74
27
3
25
13
24
52
64
July
24
18
July 27
354 July 27
3934 July 28
634 July 28
6
July 24
62
July 29
3
4
July
31
July 31
8234 July 27
1354 July 29
116
July 25
1334 July 28
434 July 19
1
5
Mar. 22
154 July
454 Apr.
1434 Apr.
36
Apr.
11
Apr.
42
Apr.
934 Apr.
60
Apr.
1834 Apr.
6
Apr.
July
2154 Jan.
10
13
12
34
29
23 34 Jan.
Mar. 31
6
July
July
July
July
July
July
July
July
July
July
July
July
Jan. 24
Apr.
8
Apr. 11
Apr. 11
Apr.
Apr.
Apr.
7
734 July
2334
1034
1134
1534
17
25
26
26
12
July
634 July
July
434 July
3034 July
834 July
754 July
16
July
20
July
6034 July
354 July
34
July
434 July
2234 July
154 July
334 July
2634 July
23
July
1054 July
1234 July
9234 July
1554 July
4734 July
6
July
1254 July
8
July
334 July
81
July
334 July
934 July
2134 July
3034 July
334 July
28
July
113-s July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
72
26
17
5
5
July
31
3
25
13
25
27
39
1754 July
5954 July
354 July
9234 Sale
1434 Sale
6
1
18
24
22
28
17
18
18
17
22
46
July
July
July
July
July
July
July
854
84
7
July
4054 July
234 July
70
Sale
5234 Sale
10134 Sale
61
66 34
3
Sale
176
734
3134
6234
10
July
July
July
July
July
'
173
534
1634
3954
2034
4734
Sale
Sale
4
111
July
254
5034
834
72
Sale
8234
11554 11634 11634
1634 Sale
1634
93
9134
Sale
89
July
1054
834
7
Sale
Sale
234 Sale
4634
734
114
8
34
634
1034
79
July
1554 July
1854 July
2754 July
40
July
23-8 July
734 July
1734 July
4554 July
2654 July
50
July
1334 July
7534 July
29
July
7
July
107
July
3
July
8
July
18
July
2134 July
154 July
7
Sale
115
Sale
1034
40
29
7
July
July
July
July
28
734
85
28
Sale
Sale
834 Sale
434
1234 Sale
534
434
634
4334
5
16
2634
1134
1334
1934
„
434
434
634
Highest
Sale Prices
434
Sale
934
Sale
Sale
634
£7/*
50
Sale
Sale
4954
125
Sale
12734 12634
Sale
1034 Sale
954
24
2434
2534 *2234
2
Sale
234 Sale
12
12
16
1534
26
2434
2454
2534
7
834
734
834
Sale
1754 Sale
1734
Sale
27
Sale
2434
5
Sale
9
100
25
*
Sale
734
734
4234
1
10
Sale
1134
2534
734
1734
10
*
conv
634
52
2034
*
Thompson Products
$4.50
10
2
1234
Lowest
Sale Prices
c
Sale
preferred
Thompson Starrett
Sale
12734
934
2234
1034
1834
2734
"4134
434 Sale
Sale
Sale
2634 Sale
2534 Sale
4934
2334
7934
Sale
Sale
734
65
20
47
Sale
"4134
Sale
17
1734 Sale
1634
5034
Sale
234 Sale
734 Sale
2534 Sale
2434 Sale
Sale
Sale
13
1134
1534
Sale
lH
26K Sale
4934
1254 Sale
7234 Sale
2834 Sale
634 Sale
106
107
234 Sale
534 Sale
Sale
5
25
1,790
7% preferred
54,700 Thermoid Co
3,210
$3 dividend conv pref
20,700 Third Avenue
7,400 Thompson (J R)
2134
2054
634 Sale
Sale
6.200 The Fair Co
86,100
50,700
9,500
213,500
12,700
106,500
74,700
197,800
197,400
17,600
148,500
Sale
68
1134
Texas Gulf Producing Co
conv
Sale
5
Corp (The)
$3.60
23
2834
2834
4234
5334
3334
7134
1234
634
Sale
3834
334
Texas Gulf Sulphur
*
Texas Pacific Coal & Oil
10
Texas Pacific Land Trust ctfs.l
100
9,300 Texas & Pacific
6.400 Thatcher Manufacturing
*
2,100
1834
i
Sale
104
Sale
Highest
Sale Prices
Sale
634
4934
10
65
Sale
42
2
7
Sale
16
4534
*
25
104,700 Swift & Co
50,800 Swift International Ltd
Symington-Gould Corp with
stock purchase warrants—1
86,900
Without warrants
1
57,000
9,200 Talcott (James) Inc
9
1,210
534 % preferred
50
36
3934 Sale
1534
45
1534
7034
2934
734
Sale
1734
10
(The)—50
26
3934
134
134
634
834
100 12034 12134
1
100
10
Sale
34
41
2834 Sale
1434 Sale
1734 Sale
Sale
Lowest
Ask
Sale
Sale
38
334
734
1
Sun Oil
Sale
2634
1134
13 34
1934
2434 Sale
21 54 Sale
2254
33 34
—
322,700 Standard Oil of California
313,700 Standard Oil Co. of Ind
Ask Bid
Ask 1 Bid
Bid
Par
Sale Prices
July 31
July 1
Jan. 1
102,600
3,890
630,300
15,180
42,900
1
1939
Shares
777,300
RANGE SINCE JAN.
JULY
Jan. 3
N. Y. STOCK EXCHANGE
Since
39
EXCHANGE—STOCKS
834
8434
54
734
734
9634
82
1
July
9134 Sale
17454 July 20 176
17454 Sale
8
534 July
734
634
734
31
5
July
3534
3234
3534
1434 July 10 1834
1734 Sale
6
4
334 July
434
434
6
5
July
834
734 Sale
44
53 34
5034 July 13 5034
37
7
36
July
3754
Sale
7
44
3954 July
Sale
1
2
154 July
Sale
1
45
3854 July
4834
1 11234
110
July
11134 103
48
6
55
July
5334 Sale
66
69
Sale
66
July 31
lly°
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
18
26
27
28
18
17
10
24
24
20
25
25
13
7
25
20
22
18
24
21
6
28
654
6534
11334
1634
8134
78
5*
11
8
June 30
Apr.
Apr.
Jh
5
9
4
4
5
5
4
Jan.
4
July
14
1954 Jan.
Mar.
13
90
July
28
5
2354 Jan.
4
27
11
5
42 54 Feb. 25
1334 Mar. 4
24
1854 July
11
18
13 11934 June 16
8
6534 Mar. 10
11
20
Mar. 13
10
10
6
354 Feb.
3934 Mar. 14
26
11
11
11
8
8
»
Mar. 10
Jan.
5
Feb.
11
654 Jan.
3334 Jan.
8234 July
13 54 July
27
29
4
12
6 11734 June 23
8
13 34 July 28
734 Jan.
5
11
Mar. 31
11
June 29
8734 Mar. 8
1
May 20
754 June 12
3
1034 Jan.
May 15
Mar. 31
Apr. 10
Apr. 10 113
3 180
Apr.
4
8
Apr.
734
23
Apr. 10 3534
1334 Apr. 11
2554
6
334 July
534
6
Apr. 11
1054
46
Apr. 25 6154
35
Apr. 10 49
37
7
July
3734
1
134 June
634
3134 Apr. 11
5254
8654 Apr. 11 11214
48
6
July
6534
71
170
60
Jan.
11 104
Mar. 31
July
334 Apr.
2554 Apr.
62H Apr.
Apr.
11154 Jan.
654 Apr.
4
Apr.
75Vt
10
Apr. 27 66
Apr. 10
1234
8
Apr.
9034
May 17 118
2034 Mar.
33
Apr.
734 Apr.
1534 Feb.
11234 Mar.
52
Apr.
1354 Apr.
2
Apr.
3034 Apr.
454 Jan.
«8*
3
Jan.
23 *70
Jan.
Jan.
Mar.
July
July
4
4
9
24
24
Mar.
9
Jan.
3
Jan.
4
Feb.
2
Mar. 13
July
7
Mar. 10
Jan.
July
Jan.
June
3
18
5
27
10
N. Y. STOCK EXCHANGE-STOCKS
AGGREGATE
SALES
In
N. Y.
July
Shares
298,000
17,800
5,500
290
2,100
2,500
5,100
100
700
2,000
800
Preferred
540
25
1
*
730
100
*
1
*
100
100
Preferred
100 Vicks Shreve & Pac
4,100
4,900
48,900
50,900
36,720
2,640
1,200
3,300
480
200
80
800
630
1,600
780
10
50
20
1,100
1,400
2,800
1,900
83.800
1,200
6,300
400
5
*
Victor Chemical Works
Va Caro Chemical
6% preferred
100
Virginia Elec & Power 6% pret*
Virginia Iron, Coal & Coke 100
5% preferred
100
Virginia Ry Co preferred
100
Vulcan Detinning
100
7% preferred
100
7,810
8,960
1,840
1,730
warr
100
239,100
193,600
339,610
2,380
23,500
1,240
27,100
11,700
2,700
100
5,700
1,600
33%
34%
114%
Sale
"25% Sale"
Sale
4
28% Sale
115 '
Sale
2% Sale
7%
10
119
124
Sale
69
119%
9% Sale
18% Sale
85
Sale
Sale
Sale
Sale
Sale
*
35%
5
6%
39%
3%
(H) Gooder & W Ltd *
Preferred
*
Ward Baking Co class A
*
Class B
7% preferred..
Warner Bros Pictures
conv
preferred
*
*
*
1
*
tWarr en Bros
Convertible
preferred
$1 1st preferred
Sale
38
Sale
413^
Sale
10
14
3%
30
24
1
3234 Sale
Webster Eisenlohr
_*
Wells Fargo & Co
Wesson Oil & Snowdrift
Sale
Sale
Sale
.1
$4
conv
*
preferred
West Penn
60
22,800
Electric
*
Co
A
7% preferred
6% preferred
*
100
,---100
100
1,800
5,000
3,500
154,400
27,000
17,700
30,300
700
23,100
8,600
3,700
7,400
1,400
36,200
16,900
8,300
2,100
3,200
64,800
9,900
3%
1
28% Sale
78%
8034
10334 Sale
90
88%
Sale
91
12234 Sale
11534 Sale
26% Sale
3% Sale
6%
«
% Sale
1%
50
300
900
260
5,700
3,893
20,600
23,300
989,300
3,830
51,500
794,700
2,400
3,000
118,200
340
6,100
113,600
200
2,600
13,000
39,100
3,800
90,000
187,800
48,800
134
134
634
Sale
Westvaco Chlorine Prod
*
5% preferred
30
19
9%
134
32 34
434
45
2034
1034
134
34
Sale
48
234
234
9
Sale
25
Sale
1634
Sale
2334
2234
234 Sale
34
1634
66
VA
c
Sale
6 <334
Wright Aeronautical Corp
Wrigley (Wm) Jr
Yale & Towne Mfg Co
*
._*
25
Yellow Truck & Coach cl B.
1
7% preferred
100
Young Spring & Wire
*
Youngstown Sheet & Tube..
5%% preferred
100
Youngstown Steel Door.....*
Zenith Radio Corp
*
Zonite Products Corp
9234 106
10634 Sale
110
Sale
102
99
12134
11634
2834
234
334
34
Sale
1734
Sale
Sale
Sale
Sale
Sale
234
.34
g
131
15
1334
37 34
32
334
534
34
34
27
2234
10834
13534
1634
90
99
1734
1834
25
12
Sale
Sale
Sale
3
2% Sale
4%
434
4% Sale
Sale
107
24% "25""
60% Sale
22% Sale
68
5934
"75""
56
Sale
4
434
134
a
23
234
1%
234
334
.3534
11034
1534
4634
1234
4734
40
V/s
Sale
234
134
234
Sale
3734
"17"
Sale
13
"47"
96
100
81
Sale
Sale
Sale
82
3034 Sale
2034 Sale
Sale
2;
name
1
6
26
3
25
3
3
10
10
27
27
3
27
8
34 July 22
8
134 July
1
July 12
6
July 12
1
21
July
5
95
July
4 34 July
1
42 34 July
3
5
1934 July
10
July 10
134 July 18
7
32 34 July
1
434 July
7
45
July
5
234 July
834 July 14
% July
234 July
1
July
7 34 July
2334 July
9834 July
634 July
4534 July
2034 July
1134 July
134 July
35
July
534 July
25
11
25
19
26
18
25
20
21
22
31
24
26
12
27
8
y
46
9
69
1
6
5
234
134
334
334
3534
11
Sale
5
Sale
Sale
Sale
Sale
Sale
22
Sale
3734
1834
4934
1534
5334
114
"1934
17
Sale
46
90
12 34
4734
47
52
44
2634
3734
31
2334
3434
9734
100
8334
1534
42
108P
81
Ex-rights.
from Peerless Corp.
3
1
3
8
11
3
7
15
11
5
13
11
1
5
1
14
1
1
18
6
3
1
4
July
2334 July
2034 July
234 July
80
85
16
Apr.
25
Apr.
11034 Apr.
3434 Apr.
56
July
1834 Apr.
Apr.
Apr.
113
Apr.
134 Apr.
434 July
116
May
6434 Apr.
8
Mar.
131
534 Apr.
1534 Apr.
18
27
27
25
25
5
27
24
6
12
18
14
8
22
31
24
25
18
25
26
19
18
20
21
29
22
24
18
25
28
18
3
Mar.
3 34 July
Mar.
2
8
4
24
3
-
24
27
14
5
4
17
4
3
Jan.
4
15
8 112
10 105
June
July
19
June
15
19 124% Mar. 10
June 23
19 117
11
3334 July 24
July
Apr.
Apr. 10
Apr. 10
34 Apr. 21
8
34 Apr.
434 Jan.
4
Jan.
4
% Jan.
134 Jan.
4
8
8
Apr.
2734
8
Apr.
3134
Apr. 11 120
May 20 145
Apr.
Arr.
3
Jan.
July 18
Mar. 1
4
Jan.
2834 Jan.
20
100
Apr.
Mar.
5
Jan.
634 Jan.
July
3 34 Jan.
1334 May
634 Apr.
3134 Mar.
2434 Jan.
3234 Jan.
11
11234
2034
2 34
3 34
Mar. IS
Feb. 16
July
6
July 22
79
88
12
3
4
5834 Apr. 25
95
9
July
58
134 Apr. 10
34 July 25
117 34 July
Jan.
Mar. 16
44
1934 Apr. 28
834 Apr. 11
134 June 30
31
May 22
4
Apr. 10
36
Feb.
3
134 Apr.
8
634 Apr. 11
5
Mar. 13
19 34 Apr.
8
1434 Apr. 11
2034 Apr. 11
Apr.
Apr.
Apr.
5
25
734
2334
9834
934
5034
2034
1434
234
3
10
10
85
26
Jan.
2
11
10
July
3
134 Jan.
334 Jan.
:
June 29
16
25
July
77
Apr.
Apr.
1
Feb.
June
124
Jan.
3
31
June 19
2534 Feb. 18
4
434 Jan.
4
3134 Jan.
118
July 31
234 Mar. 8
4
19
July
56
85
25
21
43
37
20
Jan.
11634 July
if*
125
8
June 10
Mar. 24
20
5
30 34 Jan.
3534 Mar. 6
Fob.
17
14
20
3
Jan.
27
July 29
1934 July 24
2634 July 17
234 July
234 July
July
334 July
3734 July
114
July
20
July
4934 July
1634 July
5534 July
48
July
27 34 July
4034 July
104
July
8534 July
25
July
1734 July
11134 July
1434 july
44 34 July
3
llH
34 Jan.
25
18
13
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
" ■
July
July
July
July
July
July
July
834 Mar.
234 Mar.
4534 Apr. 10
1
28
6
4634 July
334 Jan.
3 163
78
Jan.
157
3
July 31
Jan.
4
Jan.
5
8
Mar.
8
2034 Jan.
7
3
40
July
2534 July
34% July
31
25
26
8
6
July 28
6
Apr.
Apr. 10
60
Jan.
12
90
July
28
Jan.
27
July 10
934 Apr. 25
7
Apr. 10
8
334 Apr.
1
May
Apr. 10
80
234
134
234
3 34
3534
1
12
234 July
9
July
5334 July
11
July
1034 July
534 July
134 July
26
July
16
July
26
24
July 10
1034 July 12
1
7 34 July
5
4
July
134 July 31
22
July 15
45
Feb.
May
2
Apr. 10
Apr.
6
May 11
Apr. 10
34 July
134 July
July
58
4334
134
634
134
12
29
July
1634 July
2334 July
22
2234 23
2134
17
1334 Sale
1334
10334 110
11034 11234 108J '
Sale
1034 Sale
13
103
3334 Sale
33
4234 Sale
7134
7934 76
8334 80
19
1834
19
2134 Sale
1734
1734
1934 Sale
1734
234 Sale
234 Sale
234
Ex-dividend,
Change of
1034
934
434
134
2434
112
77% Sale
Sale
17
95
3834
Sale
40
80
27
Sale
17
5
18
18
26
27
31
10
26
1
1634
2734 July
1734 July
Sale
1
1834
2434 July
1934 July
Sale
1 11034 July
8234
94
July
126
137
5 138
130
July
July
6
1034
15
1734
1734 July
July
37
Sale
5
40
37 34 July
July
Sale
22
1
1534
2534 July
July
x29
Sale
3
32
3434 July
July
42
55
42
July 28 4234 July
74
110
87
July<28
July 28 90
Sale
8
1534
18
2534 July 28
July
52
32
108
7
26
14
Sale
90
23
32
July
July
July
July
July
July
July
July
July
July
July
July
534 July
124
July
7534 July
129
July
ll'A
26
1
334 July 17
234 July
34 July 25
34 July 25
16
1834
July 20
1834 July 27
3
6034
5834 July 25 6534 July
100
5
93 34 July
9934 July 27
Sale
6 112
July 19
10534 July
Sale
5 104
July
9834 July
July
11734 July 19 122
11234 July 19 11634 July
Sale
1
33 34 July
2834 July
2 34 July 11
334 July
Sale
634 July
434 July 12
Sale
34 July
34 July 24
1
1
134 July
July 18
4534
1234
54
Sale
2034
10434
1934
54 %
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
24
1
60
50
120
11
4134
1034
734
37% Sale
r Cash sales.
American Bosch,
5834
9934
82
Sale
July
July
July
July
July
July
July
July
July
July
16134 July
68
July
3
90
Sale
Sale
234
34
17 34
2534
3434
4334
*
_*
*
Sale
26
g*
1
35
Sale
2834
1934
26
92
2
.1
2534
32
White Motor Co
White Rock Min Spgs
White Sewing Mach
Prior pref 4 % % conv ser 100
4534
2034
11%
27
19
22
100
preferred
Sale
534
5534
234
734
75
Sale
Convertible
Sale
34
Sale
conv
Co
2034
1034
134
31%
Sale
5534
11134
3734
4634
Sale Prices
Jan. 24
70
43% May 18
9834 May 19 12034 Mar. 11
33
3734 June 13
Apr. 10
Sale Prices
Prices
6
Sale
prior preferred
*
White Dental Mfg Co (SS).20
$5
Sale
534
19% Sale
38
37%
20 K Sale
*
Preferred
734
2234
97
94
Class A
V/s
Sale
o
44
127
Weston Electric Instrument..*
o
Sale
1
9434 105
4% Sale
Sale
31
2134
234
1934
129
2
4334 Sale
Sale
P*r va*u<£* « United deli very.
Deferred
name from
Change of
21
119% Sale
140
Sale
3%
129
634
Westinghouse Air Brake
*
Westinghouse Elec & Mfg..50
7% 1st preferred
...50
44,300 Woodward Iron Co
10
494,800 Wool worth (FW)
10
78,800 Worthington P & M_._____100
400
7% preferred A
100
540
6% preferred B__
__1
Prior pref 4%% series...100
5,400
250
24%
1
24% Sale
50,700 Wilcox Oil & Gas
5
326,800 Willys-Overland Motors
104,300
6% conv preferred
10
*
100,300 Wilson & Co
16,800
$6 cum preferrred
-.-.100
310 Wisconsin Elec Pow 6% pf-100
50
2334
56
2%
234
aV/8 21% 22
1934 Sale
115
118,, Sale
11534 116
2
2
134
1%
1%
5
7%
434
834
5%
Sale
121
124% 125
122
75% 7534
72
66
70%
Western Union Telegraph-.100
99,700 Wheeling Steel Corp
..
22""
80
57
934
5
44% July
July
July
July
July
July
July
July
July
July
July
July
34
Sale
1734
2234
Sale
Sale
1834
19
Sale
30 34
33
30
29
11534 11634 115% 116% 11634
4034
4034
4134 42% Sale
120
Sale
Sale
106
Sale
%
17%
24%
34
1834
57
340 Wheeling & Lake Erie Ry__100
110
5%% conv preferred
100
200
nht
Sale
100
Walker
147,700 Western Auto Supply Co... 10
24,900 Western Maryland..:
__100
2d preferred
6,600
100
18,100 Western Pacific
100
23,200
6% preferred
100
270
Sale
8%
50%
20%
14%
2%
*
17,865 West Penn Power pref 7^.100
12,520
6% preferred
100
96,200
27,100
38,700
19
28 %
Sale
1
*
*
15,300
3,430
53,200
10,300
6,080
6,110
20,400
4,800
3,300
1,100
1,600
% Sale
Sale
110
107
134
Walworth Co
$3.85
Sale
2
Waldorf System
4,000
11,630
Sale
68%
100
Walgreen Co
4 % % preferred with
1
Highest
Lowest
Highest
Sale Prices
dH
1% Sale
3% Sale
26,100 Warren Foundry & Pipe
25,800 Waukesha Motor Co.
34,300 Wayne Pump Co
820
157
Ask
Ask Bid
52
Sale
37% 3534
3534 36%
3334
46%
4534
4534 46%
4534
2
134
2%
134 Sale
7
634
6%
6% Sale
2
1% Sale
1%
57%
55%
52 34
5834
10
12%
11
834
Sale
85
7934
79
8334
161
161
157
16034
70
68
6034
6034 "68""
100
2,300
3,700
3,500
30
83
14
Sale
44%
Ry Co. 100
Preferred A
20
9,500
3,400
54
40
Preferred B
22,500
35,800
6,100
218,900
52,100
9,900
9,100
22,700
8,900
575,100
6,990
116,100
5,500
17,400
6,400
1,900
Sale
112
440
7,300
46
12
5
18,200
3.900
106
45
100
100
Sale
3% Sale
7% Sale
100
15,000 t Wabash
1,000
1,600
44
*
870
7% 1st preferred
15,900 Vick Chemical Co
10
69
Bid
35% Sale
5
180,400 Vanadium Corp of America..*
5
22,600 Van Raalte Co
1,700
h
&
*
30,200 Vadsco Sales Corp..
26,700
4,100
Ask
Sale
100 118%
3,260 Universal Picture 1st pref__100
6,600
_
*
Bid
Lowest
July 31
July 1
—
70
RANGE SINCE JAN.
1939
Par
2,406,500 United States Steel.97,200
7% preferred
48,600 U S Tobacco
3.760
7% preferred
29,500 United Stockyards Corp
Conv preferred (70c)
18,200
62,100 United Stores Anew
4,400
$6 conv preferred
4,500 Universal-Cyclops Steel
9,400 Universal Leaf Tobacco
40
JULY
Jan. 3
STOCK.EXCHANGE
Jan. 1
Shares
PRICES IN
Price
STOCKS
Since
3134 Jan.
1
Jan.
60
Jan.
27
4
12 % Mar. 10
4
1334 Jan.
Jan.
4
134 Jan.
July
27
7
A'4
234 Apr.
4
80
45
26
5
June 15
35
4934
10534 Apr. 20 114
15
Apr. 10
2534
5034
4134 Apr. 11
2334
1934 Apr. 11
4734 July 15 66
65
43
May 25
5
38
23 34 July
53
3134 Apr. 19
10 120
Apr.
75
Mar. 31
2134 July
1134 Apr.
Apr.
934 Apr.
Apr.
30
98
5
11
11
10
8534
33 34
2154
11434
2134
11
5
May
8
Apr.
Apr. 11
12
234 June 30
74
17
J Companies reported in receivership
9
334 Mar.
334 Feb.
634 Feb.
1
June 24
234 June 24
334 June 29
85
3
1 Called for
8
8
5
Jan.
5
Jan.
July
8
Jan.
4
Jan.
6
4
Jan.
Mar. 10
Jan.
Jan.
18
4
5
Jan.
Jan.
3
July
18
Mar. 13
Jan.
Feb.
Jan.
55J4
Jan.
85
Jan.
5
17
5
4
5
3134 Jan.
2234. Jan.
334 Jan.
redemption
4
4
3
OF
RANGE
Stock Sales
PRICES
Shares.
Jan. 1 to July 31
July
5,189,381
25,925,812
2,740,674
22,215,637
range
for the
July 31...
$36,593,000
205,127,000
.$37,633,000
275,680,000
in the month's range, unless they are the only transactions of the month,
in the month in which they occur.
No account is taken of such sales in
NOTICE—Deferred delivery, under the rule and cash sales, are disregarded
and when selling outside of the regular monthly range are shown in a footnote
computing the
_
Jan. 1 to
1938
1939
Bond Sales
1938
1939
July
NEW YORK CURB EXCHANGE
ON
year.
AGGREGATE
PRICES IN
SALES
Since
July
Shares
Shares
EXCHANGE
175
1939
STOCKS
750 Acme Wire Co
Par
new
39,800
2,000
1,000
1,100
25,900 Ainswortb
100
—
Mfg Corp com—5
1
11,100 Air Associates Inc common
14,600 {Air Investors Inc common—*
Convertible preferred
1,000
*
600
5,100
2,175
7,715
5,320
1,300
3,250
1,300
1,200
1,520
950
100
1,200
800
Warrants
Ala Gt Sou RR ordinary
Ala Power Co $7
200
400
1
250
8,250
500
1,700
Alles & Fisher Inc common—*
Alliance Investment common *
*
*
100
10
1
Beverage Corp
-.100
690 American Book Co
1
com
900 Amer Capital Corp cl
Common class B
5,300
10c
A
10c
*
*
Centrifugal Corp__l
$3 preferred-...-.$5.50 prior preferred
1,400
800
-
Sale
8
11
Sale
3#
5#
Sale
7
Sale
23
#
63 #
1#
2#
20
#
61 #
13
16#
1#
IK
2#
IK
3#
6#
7
1K
13#
#
69#
95#
88#
#6
66
2#
#
2#
1#
2
Lowest
Highest
Sale Prices
Sale Prices
17#
14# July
6
Sale
3 # July
17
Sale
5# July
6# July
1# July
5
17
July
28
22
20
21#
3#
5#
Sale
1#
16
%
64#
Highest
Sale Prices
1
7#
1#
16
74,000 American
7#
18#
9
19#
Sale
66
Sale
90
Sale
81#
2#
#
#
101
110#
14#
Sale
15
113#
139# Sale
July 17
July 14
7
July
7
July
5
July
July 25
5
July
July 26
16
122
8
July
18
20#
104
Sale
119
9
1%
61
Sale
2#
4
22*
25
61#
%
74
2#
#
16#
64
Sale
46# Sale
6# Sale
1#
#6
19
16#
46
6
Sale
2
1#
44
6#
Sale
19#
70
66#
Jan.
62#
1#
#
#
8#
7#
Jan.
Jan.
July
Jan.
May 29
June 28
May 19
90
Mar.
9# July
17
28
110# Jan.
14
Apr.
July
2
1
July
34
May
97
July
91# July
2# July
1# Jan.
9*
Jan.
4
July
22
6
July
June 12
6
141
Jan.
Jan.
4
3 111# July 19
June
9
10 30
June 28
10
4
7
3#
60#
9#
2#
Jan.
17
Jan.
6
5
Jan.
Mar. 17
noH
Jan.
23
Feb.
75
Mar.
2# Jan.
# July
31
Jan.
11
35
25# Apr.
10
34
1
9
24
1
3 116
17
19
25
64# June 22
July
July
July
July
July
July
July
July
July
July
July
July
Mar.
18
18
25
9# July 28
18# June 10
Mar. 31
5# Apr.
2
Apr.
# Jan.
16# July
Jan.
26
8 131
Mar. 11
44
12
71
16# Apr.
1# Mar. 31
July
3
9
Jan.
3
46# July
6# July
2# July
#6 July
16# July
Jan.
18
8
108
74
July 31
2# Jan.
104
5# July
132# July
111# July
1# July
6
45# July
3
6
July
8
2
July 25
#6 July 14
16# July 25
Sale
Sale
1
June 28
71
July
# July
5
3
J an.
11
June 29
97
1
9
3
8# Jan.
#6 Apr.
60
Apr.
July
28
June
Jan.
6
14
91# July
2# July
July
17
21
1
20# Sale
dH
6
1# July
14
July
# July
69# July
124# July
116
July
July
113# July
115# Sale
Sale
17
17
Sale
July
16#
5
July
Sale
119# July
128# Sale
110# 111# 110# July
103
Sale
108
19
20#
Sale
10
9
9
7
17
128
14# July
18# Feb.
3# July
5# Apr.
6# Apr.
17
14
#
2#
1#
5
3
3# July
6# July
7# July
conv
14,200 Amer Box Board Co
100
2,800
$3
17,400 Ameriban
300
«.
20
6
Lowest
Ask
Allied International Investing *
1,800 Aluminum Industries com
57,400 Aluminium Ltd
3,400
6% preferred.
80,100 American Airlines Inc
200
16
14
24
22
*
preferred
*
400 Allied Products Corp com—10
Class A
25
550
*
66,650 Aluminum Co common
15,600
6% preferred
100
7,500 Aluminum Goods Mfg
60
2,300
50
Aks Bid
Bid
Sale Prices
July 31
July 1
Ask
preferred..
$6 preferred
600
11,250
1,600
Did
com__—10
500 Aero Supply Mfg class A new.l
Class B new
1
3,666
1
Jan. 3
Jan. 1
CURB
RANGE SINCE JAN.
JULY
Price
NEW YORK
In
9
6
7
13
Amer Cities Power & Lt
4,000
70
Corp—
-25
Class A with warrants
25
14,400
Class B
1
26,575
350 Amer Cyanamid com class A_10
35,800
Common class B non-vot--10
1,125
1,100
Conv class A
11,425
625
207,400
8,600
8,550
289.400
10,700
24,000
5,025
50
725
1,100
1,350
26,000
1,900
1,600
Amer & Foreign Power warr—
Amer Fork & Hoe Co com—*
American Gas & Elec com.-
*
$6 preferred
10c
1
1
American General Corp
$2 preferred
$2.50 preferred
750
3,200 Amer Hard Rubber Co com.50
225
900 American Invest of 111 com—*
11,000 American Laund Mach com .20
400
1,800
500
500
30
6,000
1,200
175
3,700
500
21,500
500
10,800
700
1,300
600
800
5,600
11,900
3,100
320
1,100
5,200
13,100
2,500
6,858
400
100
13,400
«»._
-
-
-
3,700
6,100
2,000l
10]
32]
116
Sale
Sale
Sale
4 K Sale
24# Sale
26#
28#
10
Sale
17
18#
10
10#
9#
10#
36# Sale
33# Sale
114# 114# 113# Sale
4#
3#
3#
4#
29
29#
25#
25#
33
31#
29#
32#
7
8
8# Sale
16#
33# July
16# July
23#
26
27
15
16
-100
50
85
54
80
Preferred
93,900 American Maracaibo
*
10,800 American Meter Co
Amer Pneumatic Service
"2",475 Amer Potash & Chem Corp..*
56,600 Amer Republics Corp coin __
18,300 Amer Seal-Kap Corp com
180,600 American Superpower
1st preferred $6 series
6,900
Preferred $6 series
69,900
A
71*
19
Sale
3#
1#
2#
12#
Sale
Sale
Sale
Sale
*
10
Warrants
1,100 Assoc Laundries of America_.*
Yot trust ctfs common
*
*
to! Oil Assoc Tel & Tel clas* A
Atlanta Birmingham & Coast
RR Co preferred
100
60 Atlanta Gas Light 6% pref.100
*
37,100 Atlantic Coast Fisheries
50
1,760 Atlantic Coast Line Co
1
5,000 Atlantic Rayon Corp
44,500 Atlas Corp warrants
200 Atlas Drop Forge Co com
5
*
26,900 Atlas Plywood Corp
— 1
123,500 tAustin Silver Mines
26.700 Automatic Products Corp. —5
For footnotes
see page
53.
5#
% Sale
70
109
14#
3#
1#
2#
10#
#
2#
5#
Sale
Sale
Sale
6
16#
17
28#
12#
#
6
6#,
#
*
16
3#
Sale
2#
11#
#
2#
2#
6#
6#
4#
Sale
Sale
5#
4#
8#
%
1#
8#
#«
#
9#
Sale
Sale
Sale
Sale
Sale
8#
9#
#
#
# Sale
8$
5#
4#
9
%
Sale
75
19#
3#
1#
2#
1
6#
Sale
77
Sale
3#
1#
2#
12#
11
Sale
#
2#
2#
7#
34
1#
30
28#
#
10#
39#
114#
4#
27
June 26
o
22
63
70
6
June 29
Jan.
4
6
60
#
4#
Sale
3#
65
3#
Sale
2# Sale
4
% Sale
2#
11#
13#
#6
#
2#
2#
2
24" Sale"
"3#
#
2#
Sale
Sale
5
5#
4#
5
9#
10
#
,#
% Sale
8#
9#
i«4 Sale
70
65
100#
3#
3#
24
Jan.
9
27
Jan.
12
26# Jan.
15# Apr.
13
Apr.
25# Apr.
9# Apr.
6# Mar. 31
13# July
July
% July
31# July
54
Sale
4
2#
15#
2#
16
%
#
2#
2#
1!*
Feb.
3
Mar. 10
Jan.
3
Jan. 19
July 27
31# Mar. 3
10# Jan. 18
29
34# June
1
18
Mar.
2
18
Jan.\ 9
29
Jan.
15
June 16
Jan.
17
7
5
1# Mar. 2
31# July 28
66
Jan.
Feb.
70
Apr. 15
5# Apr.
4# Jan.
# Apr.
9
# Jan.
20# Apr.
July
11
110
#
2#
2#
6#
91#
4#
4#
9
#
#
8#
»64
55
July
6# July
6# July
# July
77
July
21
July
3# July
1# July
2 # July
11# July
70
July
6
July
6# July
# July
74
July
15
July
3# July
1# July
2# July
67
3
8
July
6
July
3
July
7
July 19
July 21
July 27
Jan.
65
July
6
2# July
6
19
July 11
3# July 21
# July
5
13
July
# July
2 # July
7
5
77# Mar.
108# Jan.
% June
1# Apr.
2
Apr.
5# Jan.
78# Apr.
4# July
4# Apr.
16# June
19 112
Jan.
July
21
July
July
July
July
11
5
21
21
25
25
5
17
6
Mar. 21
13
27
10
1
10
6
18
10
19
14
13
14
65
July
96# Jan.
2# Apr.
17
Apr.
3# Feb.
# Apr.
2# June 15
June 30
#s Apr. 14
1# Jan. 28
Mar.
.% Jan.
1# Jan.
25
12
6
# Feb. 17
3# Apr. 22
3# Apr. 22
7# Apr. 22
95# June
1
7# Mar.
1
5# Feb. 17
16# June 13
15
11'
# Jan.
4#
20#
3#
1#
Feb.
3
1
6
3# Apr. 20
1# Jan.
3
3# Feb.
8
14
Jan. 20
# Jan.
# Jan.
5# Jan.
*«4 Jan.
66
July
# July
2# July
Feb.
27
8
July
July
July
July
*64 July
# July
9#
#
#
9#
17
June
1
Apr.
3# July
1# Jan.
>2# Apr.
10
Apr.
July 18
July
3 111
July 22
# July 22
3
July 25
July
5
3
July 25
July
3
July
3
7# July 31
95# July 20
July 11
July 18
5# July
6
5
July
8
July 20
Jan.
7
13
-----
Sale
1
30
8# Apr. 26
31
Apr.
40#
112# Apr. 17 116
3# May
2
4#
60
68
#
QQ
'"3#
19
28# Jan.
2# May 23
"3"
Jan.
July
33# July
16# July
17# July
29
July
15# July
28# July
9# July
54
July
# July
27
July
Mar. 10
2#
10
10
Apr.
18# Apr.
31#
8# July
29
Mar. 13
#
70
6#
67
Sale
6#
%
74
13#
#
%
72
Sale
29
65 '
54
111
#
2#
2#
6#
34#
1#
Sale
27
31#
Sale
*
American deposit rects—£1
6,200
9,700 Assoc Gas & Elec common—1
Class A
1
123,800
$5 preferred
49,600
*
40
Sale
2K
890 Arkansas P & L $7 preferred.*
5
7,900 Art Metal Works comhion
53,500 Ashland Oil & Refining Co..l
58,258
68
67
65,000 Arkansas Nat Gas common.
Class
61
9
*
9,500 Apex Elec Mfg Co common—*
Appalachian Elec Power—
$7 preferred
*
1
23,700 lArcturus Radio Tube
16#
Sale
28#
10#
56#
y
#
56
1#
\
27
5
2,550
Preferred
#
26
6#
6#
7,200 Angostura Wupperman
43.200
Sale
29#
10
2
*
*
10,600 American Thread preferred
9,100 Anchor Post Fence common._*
239,400
#
28
23#
#
,
33
33
1#;
16#
15#
28#
9#
30
4,300
28# Sale
1# Sale
1
Sale
300
M
Sale
34
29# July
29# July
1# July
26
July
23
July
% July
9# July
33# July
112# July
3# July
25# July
29# July
7
July
29# Sale
28#
29#
17
25 Assoc Breweries of Canada
Associated Elec Industries—
1,400
200
Sale
2
29#
56,900 American Light & Traccom.25
2,800
6% preferred
—25
3,400 American Mfg Co common. 100
1,000
400
27
27
11
0
3
3
Mar. 10
Jan.
3
# Jan.
3
2# May 23
68
Apr.
17
98
' Feb.
3
4# May 27
31# Jan.
4
4# Jan. 10
1 # July 25
3
June 13
25# Jan. 12
# Jan.
9
3
Apr. 29
1
\
NEW
42
YORK
EXCHANGE
CURB
AQOREOATE
SALES
PRICES
NEW
In
Shares
400
500
"""200
9,700
980
100
5,600
850
19,700
1,300
1,900
2,400
300
1,500
12,400
"""loo
300
100
8,100
10,600
10,100
30
100
750
250
1,700
300
1,350
•
Jan
"700
"~7", 600
1,650
4,900
1,100
600
1,100
140
50
200
Shares
.
STOCKS
Par
(Continued)
Bid
1
7%
4%
13%
13%
*
57,700 Babcock & Wilcox Co
Baldwin Locomotive—
7% preferred
12,850
30
Purch warr for common
154,200
1
11,800 Baldwin Rubber Co com
1
10,700 Bardstown Distillery Inc
1
63,300 Barium Stainless Steel
3,600 Barlow & Seelig Mfg class A-.5
11,800 Basic Dolomite Inc common. _1
1
67,500 Bath Iron Works Corp
100 Baumann (L) & Co com. — *
420
7 % 1st preferred
100
660
7% 1st prof vot tr ctfs—100
2,400 Beaunit Mills Inc common__10
900
$1.50 conv preferred
20
28%
Sale
22
7
3
3%
Sale
1
204,500 Beech Aircraft Corp com
113,700 Bell Aircraft Corp common—1
97,000 Bellanca Aircraft common—1
740 Bell Telep Co of Canada—100
850 Bell Telep of Pa- 634 % P^f .100
3,350 Benson & Hedges common—*
Convertible preferred
*
1,975
27,000 Berkey & Gay Furniture Co..l
Purchase warrants
15,800
*
8,410 Bickford's Inc common
600
$2.50 conv preferred
*
6,000 Birdsboro Steel Fdy & Mach_*
Blauner's common
*
88",200 Bliss (El W) & Co common—1
5
4,650 Bliss & Laughlin Inc com
Ridge Corp common—1
$3 optional conv preferred.*
(S) & Co com
*
Bohack (H C) Co common—*
7% 1st preferred
100
Borne Serymser Co
25
Bourjois Inc
*
Blue
Blumenthal
1%
3%
8%
8%
5%
19%
19
1%
Sale
Sale
7S
1%
16%
17
43
7% July
4% July
5
July
19
17
13
31
% July
July
Sale
5%
2%
July
6
2% July 21
6% Sale
6%
Sale
Sale
2
10
Sale
35
49
35
40
35
Sale
3
4
4
5%
13
6
15
8%
7%
36%
Sale
Sale
5%
19% Sale
10
Sale
3%
10%
5% Sale
10%
Sale
5%
20%
122
14%
17%
27
32
17
18
20
July
22
7% July
22
6
July
35
4
2% July
10% July
11%
Sale
5% July
19% July
5% July
Sale
July
121% July
1
29% Jan.
5
22% Mar.
3
Ap*
Jan.
35
July
3 % July
20
29
10% July
28
26
6% July
24 % July
8% July
1
1
164
16
11
%
15%
15
6
6%
4% July
13
5% July
25
Sale
16%
Sale
19
22
1%
39%
8%
Sale
23%
10
Sale
"5%
8% July
16% July
5
12
11% July
19% July
31
25
8
Sale
1%
37%
7%
2%
"4%
3%
8%
5%
8%
10%
Sale
4%
2
1
1
41
6
% July
July 11
31
5% July
5
2% July
6
22
July
12% July 10
5% July 31
Sale
40
%
38
Sale
5%
6
2%
3
38
Sale
3%
20
22
22
24
11
13
12
13
3%
4%
1%
4
1%
5% Sale
1 %
12% July
5% July
3
3
23
Jan.
23
Jan.
13
Feb.
28
3
16
Jan.
Jan.
3
June 17
Mar. 10
28
July
21
5
3
Mar. 21
June
8
Jan.
Jan.
17
40
8
10
11
Jan.
5
17% Jan.
20% Jan.
1% Jan. 20
July 24
42
34
6% July
3% July
24
July
2
Feb.
45
% Apr.
Apr.
4% Apr.
2% Jan.
17% Apr.
10
Jan.
3% Jan.
July
July
42
Apr.
13% Apr.
6
4
Jan.
38% July
Jan.
Mar.
13
4
Jan.
123
Jan.
% Apr.
% Mar.
34
7%
6% Mar.
8% Jan.
11%
36%
10%
175%
4% July
5
27
1% Jan.
10% Mar.
4
31
13
Jan.
% July
% July
14% July
Sale
Feb.
5
118% Apr.
38% July
45
July
% July
% July
15% July
Jan.
40
Jan.
17
6
Jan.
2
5% Jan.
19% July
5% Apr.
28 174
July
14 121% July
9
in
50
May
30
Apr.
2% July
10% July
July
July
32
39
35
15%
20
27
28
14
29
10
8
18
6
25
24
31
14
15% Apr.
4
Apr.
5
Apr.
% Mar.
% July
7% Jan.
4
May
4% Mar.
22
8
4
Jan.
48% May 10
2% July 21
18
28
Feb.
1% Jan.
35% Mar. 31
2% July 21
2
Sale
£
15
4
27
41
%
%
% Sale
12%
14%
15
35
121% 123
119% 122
10
28
June 29
22% July
6% July
7% July
1
July
% July
9% July
174
120
8% Jan. 13
4% Jan. 10
8
16% Feb.
2
21% July
July
39
35
% July 29
2% July 24
45
July 10
2% July 21
10
17
5%
8%
17
11
6
7
18% July
7
4% July
5
5% July
6
% July
6
% July
8% July 26
7
5
July
5
5% July
Sale
2
10
5
41
Sale
50
6% Apr.
2% Apr.
Apr.
14% May
% June
15
21% Sale
5% Sale
7%
6%
9
4%
5%
Highest
Sale Prices
17
2 %
1
Sale
"6% "T%
Lowest
Sale Prices
3 % July
1%
Sale
44
20%
2%
Sale
4%
5%
^
Highest
Sale Prices
7
7%
4% Sale
15%
17%
13
1
2%
41%
Lowest
Ask
Ask Bid
7
7%
Bid
Sale Prices
July 31
July 1
Ask
8,200 Auto Voting Machine com—*
5
4,800 Avery (B F) Sons Co
375
6% preferred with warr—25
ou
6% preferred ex-warr
25
Purchase warrants
1,700
203,000 Aviation & Transport Corp._l
6,800 Axton Fisher Tob class A—10
100 Ayrshire Patoka Collieries _.l
31,900
10,600
1,900
3,200
1,030
1,250
3,600
RANGE SINCE JAN.
3
1939
Jan. 1
July
JULY
IN
Price
YORK
CURB EXCHANGE
Since
9
Jan.
4
Feb.
5
17
26
June
9
14% May 17
4% June 26
Bowman Biltmore Hotels—
1,900
950
1,300
2,500
7,000
17,900
*
Common
25,100
7% 1st preferred
7,200
2d preferred22,600
49,900 Brazilian Tr Lt & Pr ord
114,400 Breeze Corp
177,300 Brewster Aeronautical
100
*
*
1
Sale
Sale
3 %
Preferred.
900
100
.
class B
Class B
5,700
7% preferred
4,200
4,900 Brillo Mfg Co common
Class A
1,080
600
400
200
30
—
*
f
----*
-.100
*
21
19
8%
Sale
Sale
4
Sale
4
Sale
4
July
1
Sale
7
Sale
7%
Sale
7
July
1
35%
Sale
100
19
1
8
31%
7%
71%
%
4%
1%
28%
800 Bright Star Electric
7,400 Brill Corp class A
July
July
20
7
8%
Co..___*
.*
34,100 Bridgeport Machine com
10
Sale
9%
1% July
8% July
12%
300
1%
9
"2% Sale"
Sale
Sale1
1
100 Bridgeport Gas Light
"2"800
1%
20
32%
%
Sale
Sale
32
11%
8%
35
Sale
4
67
75
11
7%
73
%
2%
1
%
3
1%
33%
3%
70%
%
2%
1
28
29
11%
12%
12
1
7
July
July
July
July
3 % May
6
7
May 18
7%
July
July
1
3
3
18
July
12
7
July
July
July
July
13
July
32% July
21 % July
3
22% July
27
28
19
22% July
21% July
28
19
3% July
July
% July
2% July
1
July
73
%
2%
28
Sale
12%
July
12% July
32
14
4
3
3
73
6
6
17
20
19
19
26
July
2%
8%
4%
8%
%
2%
1 %
29%
18
18
18
17
Jan.
Jan.
32
37
4
75
1%
23
July
July
1% July
1 % July
13
17
3% Apr.
8
May 23
% June 27
2
Apr. 11
1
Apr. 10
21% Apr. 10
9% Jan. 20
29% Apr.
4
68
3
Jan.
17
24% Jan.
4
5% Jan. 18
12% Mar. 10
11% Feb. 23
12 %
J an.
3
32
Jan.
17
7% Jan.
3
77
Mar. 15
% Jan. 12
5
4% Jan.
1% Mar. 16
32
June
7
13% June
7
32% June
9
British-American Oil Co—
4,800
1,800
300
*
*
Coupon stock (bearer)
Registered.
_
21
21%
21%
21%
21%
22%
22%
22%
22%
22%
22%
21%
21%
23
23%
21%
21%
22%
23
21%
21%
22%
22%
21
20% Apr. 12
20% Apr. 26
22% Mar. 1
22% Jan. 20
British Amer Tobacco Ltd—
500
7,500
300
500
Amer
dep rets ord bear._£l
£1
Amer dep rc ts ord reg
Celanese Ltd—
22
July
21% July
Feb.
28
Jan.
30
24
21% July
19
22% June 27
21
British
Am dep rets ord reg
475 British Col Pow class A
50
1,000
900
20
300
5,200
1,000
1,800
1
10,300 Brown Forman Distillery
520
$6 preferred
.*
Brown Rubber Co common..1
45,600
2,400
5,150
43,300
8,050
26,100
Bruce
(E L) Co
—5
Buckeye Pipe Line
50
Buff Niag & East Pow pref_25
$5 1st preferred*
Bunker Hill & Sullivan—2.50
600 Burma Corp Amer dep rcts...
"""400
900
100
12 %c
5,800 Burry Biscuit Corp
%
1%
%
1%
1%
2
*
7,400 jBrown Co 6% preferred--100
7,600 Brown Fence & Wire com___l
Class A preferred
,— *
1,100
300
11,500
100
10s
3,500
2,000
1 % July
July
12% July
2
1
% July
26
13
27
July
18
13
July
13
24
July
18
5% July
12
2% July
25
2% July
July
July
25
17
25
13
21
27
18
7%
6
2%
Sale
15
2%
3
2
2%
5,000 Cable Elec Products com._.50c
Voting trust ctfs.
50c
21,600
12%
5%
5%
.2%
Sale
16%
Sale
Sale
Sale
11
4%
Sale
15%
27%
20%
106%
13
11
21
2%
2%
3
4
2%
11
Sale
5
2%
30
3
Sale
11
10% July
29
31
28
20%
31%
20%
22%
22%
12%
1%
1%
13
2
2
13%
1%
1%
9
29
%.
9%
1
%
%
%
%
3%
4%
18%
16
22
20
%o
%
3%
16%
4
17%
16
33
34
19
July
20% July
105
July
13%
13% July
July
July
24
July
20
July
3
July
14 106% July
6
14% July
3
30
4%
10%
32%
22%
18
27
12
17
2
2
1
1
%
% July
% July
% July
17
25
26
1% July
% July
% July
5
% Feb.
23% Feb.
16
10
7% Mar. 31
4% Apr. 10
20
Apr. 10
Jan.
5
7% Jan.
23% Jan.
3
5
42
6
Jan.
3
17
Jan.
4
34% Mar. 23
23% Mar. 9
Jan.
10
15% Jan.
2% Jan.
2% Jan.
26
107
Apr.
1% May
1% Apr.
26
26
26
June 13
20
4% May 29
May 29
1% Apr.
July
2% Apr.
9
May
27% Jan.
19% Apr.
102
Apr.
30
11
1% July
28
% May 23
% Jan. 17
3
7
May 25
1 % Mar.
2
1
Caoles & Wireless—
Am
700
dep rects 5%% pref__£l
700 Calamba Sugar Estate Co
20
Camden Fire Ins Assn
5
~
50
13,400
400
12,906
125
8,200
"1,406
200
380
350
11,700
500
1,900
"4,700
2,550
800
80
550
700
30
540
700
500
1,650 Canadian Car & Fdy pref—25
40,200 Canadian Colonial Airways—1
5,500 Can Indus Alcohol class A—*
B non-voting
—*
"73",800
1
Canadian Marconi Co
1,525 Capital City Products...
57,200 Garib Syndicate com
2%
3%
1
1%
*
_25c
300 Carman & Co conv A stock..*
Class B__.
----*
1,500
*
8,500 Carnation Co common
10,500 Carnegie Metals Co cominon.l
2,390 Carolina Pow & Light $7 pref.*
$6 preferred
940
*
%
% Sale
98
99
91
92
94%
11%
20%
*
14
Castle (A M) & Co
10
1
47,900 Catalin Corp oi America
Celanese Corp of America—
7% 1st partic preferred..100
7,060
15
4,000 Celluloid Corp common
1st preferred part
*
1,720
$7 dividend preferred
'
1,700
9,200 Cent Hudson Gas & Elec corn120 Cent Maine Pow 7% pref. .100
4,170 Cent N Y Pow 5% pref.... 100
1
8,700 Cent Ohio Steel Prod
3,075 Cent Pow & Light 7% pref.100
21
6
4%
23%
Sale
90%
3%
Sale
4%
13%
7
6%
15
14
10%
16%
2%
93
3%
14%
Sale
7%
12
18%
3
Sale
3%
14%
13% Sale
6%
7
14%
14%
18%
20%
3% Sale
105
4%
20%
14%
91%
Sale
93
93
94
95%
7
7%
7%
100% 102% 109%
525
750
25
\-
50
1,900
Common.
_50c
32,100
52,100 Central States Elec common..1
7% preferred
100
5,125
6% preferred
100
11,673
Conv preferred
100
1,275
Conv pref opt ser 1929--100
1,750
*
25,900 Centrifugal Pipe Corp
Chamberlin
100
400
200
Metal
see page
1%
Sale
9%
4%
4%
4%
4%
10%
Sale
Sale
Sale
Sale
6%
5%
Sale
6%
Weather
Strip Co
4,500
1,600 Charis Corp common..
750 Cherry-Burrell Corp com
For footnotes
'8
5
10
.5
.
1
1%
JA
cX
7%
2%
2%
2%
3%
8%
2%
3%
3%
4
1 % July
4% July
1
July
13
26
15
July
29
% July
98% July
94
July
11
10
28
31% July
% July
96
July
90
July
10
11
3
7
11% July
6% July
12
July
1
7
6
14% July
2% July
7
•3% July
July
July
July
July
July
July
July
7% July
93
Sale
Sale
Sale
100% July
4%
7%
4% May 24
17% Jan.
6
19% June
5
4% May 17
1 % Apr.
8
33% Mar.
3
8% June 19
2% Jan. 17
3
% Apr.
4% July
% Feb.
4
10
3
1% June
8
1%
%
8%
2%
3%
3%
3 %
July
July
July
July
July
July
July
4 % July
7
July
13% July
53.
\
34
7
15
1 106
July
July
July
July
July
July
11
96
July
13
8
July
3 109% July
22
4%
56%
12
20%
31
14%
11 103%
12
6
6
15
5
14
18
10
1%
%
12%
3%
3%
3%
4
29
31
13
27
20
17
27
21
31
July
July
July
July
July
July
24
July
20
6
4% July
7% July
18
13 % July
5
25
8
May
1
4% Jan. 12
July 29
% Jan. 18
99% May 16
94
July 28
34
85
Feb.
78
Jan.
Apr*
5% Feb.i 23
9
Apr* 11
17
May 17
2% Apr.
1
21% Jan.
7
May
15
Jan.
23% Jan.
4% Jan.
29
76
3
Apr.
106
July
June
Feb.
5%
61%
27%
14%
103%
Mar. 10
48
18
Apr.
13% Jan.
Apr.
85
Apr.
6% Apr.
90
85
1
24
28
9
4
22
3% Apr.
24% Jan.
% Apr.
10
July
July
Jan.
1 % Mar.
20% May
3%
53%
18%
14%
,
6%
22
18
20
3
93
1% Sale
% Sale
9%
12
3%
3%
3
4%
2%
3%
3%
4
4 %
22% July
8
July
1% July
10
100
§5
27
11
1
1 % July
Sale
Central & Southwest Utilities—
6,100
5,800
July
6% July
1% July
21
Sale
Sale
Sale
1
6
3% Feb.
16% Feb.
4% July
% July
5
Sale
96%
Sale
1
1
1
2%
2%
Sale
89
Sale
Casco Products
1%
1%
4%
21%
Sale
96
82
%
2
21%
25
4%
4%
33% Sale
%
%
88
,
1
7%
25
4%
31%
21%
3,%
3
Sale
Sale
2
Sale
4%
17%
29%
30
4%
24%
Sale
89%
18%
24
Carrier Corp common
Carter (J W) Co common
127,700
3,500
8,400
350
6%
1%
1%
1%
"~2% "_3%
4
7
Jan.
Apr.
% Apr.
June 30
18
2% July
14
3
18
2% Apr. 22
3% May
9
5
June 20
4
Apr. 11
5
5% Jan. 23
25
Apr. 20
18 xl2
97
Mar. 13
Mar. 11
July
July
20
17
June
15
1
9% Feb.
109% July 31
1% Jan.
%4 Jan.
Mar.
5
Mar.
5% Feb.
4% Jan.
4% Jan.
14
7% Jan.
7% July
15
Jan.
20
5
11
11
9
19
3
4
25
24
43
CURB EXCHANGE
TORE
NEW
Aug., 1939]
AGGREGATE
PRICES IN
RANGE
JULY
SINCE JAN.
1
SALES
Price
NEW YORK
CURB
Since
Jan. 3
EXCHANGE
1939
Jan. 1
Par
3,200 Chesebrough Mfg
25
16,550 Chicago Flexible Shaft Co—5
3,900 Chicago Rivet & Machine
4
7,400 Chief Consol Mining Co
1
10,675 Childs Co preferred
100
128
'
(Continued)
133
7X
4
50
54
60 M
61
55
6X
Sale
Sale
37 X
36
5X
IX
2X
Sale
2
Sale
7H
4X
8X
Sale
4X
Sale
92
Sale
551
Sale
Sale
5X
JX
55
66 X
69
64
67
4X
X
Sale
X
X
—
Sale
5X Sale
54
Sale
5
Sale
50
Sale
77 X
Sale
80
Sale
5%
% Sale
X
40 X
39
4X
IX
2X
59y
Sale
M«
39
IX
2X
Mi
2X
4X
4X
78
11,300 Cons Retail Stores Inc com. ...1
.100
280
8% preferred
..10
8,600 Consol
*
40,700 Consol Steel Corp common
1,550 Cont'l G <fc E 7% pr pref... TOO
200 Continental Oil of Mexico.. ...1
19,000 Cono Roll & Steel Fdy com __*
4,400 Cook Paint & Varnish Co..
15X
2
2X
4X
5
79
2
J6
Sale
2X
4X
5X
83 X
4%
5
81
Sale
336
Sale
a32
26
25
X
X
15X
15
5% preferred
Courtaulds Ltd
1
*
1
91,400 Cosden Petroleum com
12,980
*
*
5
5c
50
31,900 Croft (The) Brewing Co
1,800 Crowley Milner & Co com
5
8,600 Crown Cent Petrol (Md)
1 6,200 Crown Cork Internat cl A....*
2,500
5^6
8%
6X
Sale
Sale
72
X
59 X
Sale
59X
Sale
6
in
iv
n
6*4 Sale
81 Vi
84
Me
X
9X
9%
7X
SX
Preferred
930
200
IX
Sale
26%
27X
Mi
Mi
15X
Sale
150
4,550
10
'""loo
2,900
300
1,350
700
11,300
400
100
750
6% preferred
3,300 Cuban Tobacco com v t c
22,250 Cuneo Press com
6 >6 % preferred
900
Curtis Lighting Inc com
""700 Curtis Mfg Co (Mo)
12,100
3,600
28,650
3,000
56,250
6,400
1,700
8,600
Darby Petrol Corp
Davenport Hosiery
Dayton Rubber Mfg new
3
3X
3X
IX
IX
3X
4X
90
X
IX
4X
94 X
X
ex
iox
87
X
5x
SX
ex
9X
4
IX
5
95 X
7*
12X
70
1
6X
Sale
Sale
% Sale
3
3X
2X Sale
9X Sale
23 X
7X
Class A
Derca Records common
A*
49
IX
SX
14X
IX
2X
80
IX
SX
17X
4X
1SX
Sale
IX
IX
73
3X
13X
1
2
4X
14
IX
2X
82
80
IX
9X
1
10X
nV*
J*
2
3
IX
2
9 X
Sale
X
536 Sale
X
34
236
2%
V/*
^
11
Sale
a
Sale
Sale
Sale
20
X
Sale
35
1
Dejay Stores Inc common. .
DennisonMfg7% pref—..100
Derby Oil & Ref com
*
A conv preferred
65
*
7%
14X
16
25
7
130 De Vilbiss Co common
M
-
-
"275
200
300
""300
"166
3X
47 X
3
2X
Sale
50
4X
4X
15
17
13
1336
27
5Vs
5
25X
5 %
4X
2
2X
45
7X
4%
5
17X
15X
30 X
Sale
5
IX
35 X
2X
45
4X
iex
15X
30
27
1
5536 Jan.
236 Apr.
6
6
2736 July
Mo July
21
6
6
16
22
25 36 July
Mi July
15X July
July
7
5X July
9X July
53 X July
14
12
24
24
26
53X July 24
6X July
11
July
14 X
1X
2X
July
77
July
IX July
83-1 July
82
IX
10
19
20
July 18
July
7
July 18
July 18
July 19
July 27
7X July
63-6 July
July
436 July
Mi July
2
July
IX July
936 July
20 X July
18
5X July
X July
2
July
2
July
11
July
July
July
1
X July
16X July
X July
SX July
2X July
47X July
110
July
24
July
July
4
July
18
Mo July
SX July
July
29
21
19
11
14
18
31
3
9
Sale
Sale
9
15X
IX
V/s
Sale
Sale
Sale
14X
15
IX Sale
IX
IX
1
IX
20 X Sale
22 X
24
a
2
2X
30
17X
IX
IX
IX
X
IX
24
ord reg.
£1
43,500 Divco-Twin Truck Co com—1
3,800 Dobeckmun Co common—...1
*
25 Dominion Bridge Co
8,700 Dominion Steel & Coal B—25
*
40 Dominion Textile Co com
100 Dominion Tar & Chemical...*
Am dep rets
1,800 Draper Corp
*
3,200 Driver Harris Co common—10
7% preferred100
1
12,366 Dubilier Cond Corp com
100
2,025 Duke Power Co
*
3,300 Durham Hosiery cl B com
1
43.500 Duro-Test Corp common
6.900 Duval Texas Sulphur
IX
3
23X
26 X
27
IX
2X
23X
22 X
4X
7
6X
5X
Sale
1
21X
_*
5
13 36 Apr.
3X July
July
13 X July
25 X July
5X July
5
July
12
5
6
11
18
15
2X Apr.
1
86
Mar. 31
IX Jan. 11
3
Apr. 10
84
Jan.
7
36 Mar. 23
5
Apr.
8
8X Apr.
3
5236 Jan. 11
1
Apr.
Jan.
June
Apr.
11
26
30
10
July
436
1536
336
1036
19
136 June 15
Feb.
3
36 Mar. 31
4
Apr.
1
74
4X Apr. 10
June 30
436 Apr.
1
X Apr. 25
2
Mar. 31
163!
13
11
30
24
4
28
22
6
July
136 Feb.
636 Jan.
4
3
15
1
4
92 Ma Mar. 24
Mo Mar. 22
4
936 Jan.
July 26
5536 Jan. 10
11
4
7
9
18
Jan.
Mar.
9
20
536 Jan.
1436 July
1J6 June
3 36 Mar.
90
Mar.
136 July
10
June
12
15
15
19
20
736 July
29
23 36 Jan.
3
J an.
16
9 36
3
10
14
36 Apr. 27
Jan.
6
36 Mar. 3
Jan. 21
11
Feb. 17
July 31
18
Mo Apr.
7
Feb.
2 36 Apr.
4636 Jan.
20
108
6
Apr.
4M July
736 July
5
July
3
12
18
27
27
18
2
13
336 July
1436 Jan.
9
Apr.
23 36 Apr.
5
Apr.
4X
2036
136
3536
136 Feb.
6
July 18
Me July 28
10
Jan.
19
436 Jan.
5634 May
110
Apr.
Jan.
10
July
95
May 19
136 Apr.
July
July
30 X July
20
Jan.
9
July
July
6
3
6
16
Jan.
16
11
Jan.
30 37
6 36 Feb.
July 25
814 Jan.
Apr. 11
83
July
Jan. 14
May 20 12136 June
136 Feb.
Apr. 12
Jan.
June 29 60
19
17
Jan.
Jan.
110
10
6»j
2936 June
7
X Jan. 20
15
18
28
27
7436 May 13
4X Jan. 21
14
Jan. 23
Apr. 11
Mo June 22
24
503-6 July
July
July
3
18
18
2
2
13-6 July
5X July
95
6
1M July 26
3636 Mar.
8
3736
13
15
18
Jan.
3
8
116 X
X
July
July
6X July
5
July
17X July
3X July
13 X July
17
4
July
436 Apr. 28
9
Jan.
4
9436 Jan.
5
8
6
% May
<
Apr.
71
July
IX July
453-6 July
11
15
3
3
1
July
July
120
3X July
95
July
IX July
4
July
9
4
Apr. 22
26
436
4X
4X July
83
11
7X Mar. 10
24
11
26
31
6
7
Mar.
3 X Mar.
3
8
Jan.
July
1X July
July
5
19
5
636 Mar.
2
11
16
21
17
35
Mi July
July
July
1
30
June 15
11 x42
11
31
136 Apr.
4X Feb.
4
Apr.
70
Apr.
July
3X July
3
9X Feb.
6
5936 June 30
536 July
5
55
July
5
81
Feb.
4
84
Feb.
6
7
Jan.
4
536 Mar. 10
20 36 Mar. 14
136 Jan.
6
336 Jan. 10
536 July
1
4336 Mar. 22
3 36 Feb.
2
37
Mar. 13
53 36 Jan. 12
55
Jan.
4
July
4 36 Jan.
1536 July
Mo July
IX Apr.
5
11
22
13
73
July
2X July
3
Jan.
10
15
6
4
29
736 Feb.
17
736 Jan.
4
1836 Mar. 29
17 X Mar.
11
8
11
8
Feb.
6
Feb.
1
Apr.
June 15
5
3036
7 36
636
28
236
36
11
July 27
July 27
Feb. 23
June 28
May 31
Apr.
4
July
July
IX July
IX July
X July
20
July
1
11
10
13
12
6
9X July 20
July 24
IX July
IX July
IX July 25
22 X July 28
26
11
20
28
9
15
16
IX
23
Sale
7X
July
IX July
4
9X
12" ~12X
5
9X
4X July
6
July
3
22
July
17
5
8
10X
UX
UX
11
July
25
IX July
12
6X July
6X July
29
26
12
July
25
7
Apr. 21
13X Jan. 24
1
June 19
1X May
1
36 July 12
1836 Apr.
24
Jan. 20
10
Mar. 22
14
Jan.
9
IX Apr. 11
936 July 20
July 24
Jan. 20
Jan.
4
Jan.
3
31 H Jan.
5
2936 Apr. 26
2036 Apr.
336 Apr.
2136 Feb. 21
636 July 29
6
Julv
30
8X
15 M
10
130
500
70
36 Jan.
58
236 Jan.
3
5
Apr. 29
736 Jan.
3
10
100
7% preferred
2,275 Diamond Shoe Corp com
700 Distilled Liquors Corp
Distillers Co Ltd—•
500
16",000
2X
47 X
35X
7X
1,200
5X
Sale
14 H
400
7X
15
Sale
27
Sale
4X
6% preferred w w.
20
2,500
18,200 Detroit Gray Iron Fdry com..l
1
6,000 Detroit Mich Stove Co
4.500 Detroit Paper Products
1
*
7,700 Detroit Steel Products.
1,500
12
11
7
11
79
8
.
3436 Jan.
4
Apr.
136 July
July
4X July
IX July
236 July
6X July
9
July
July
4% July
4 H July
81
July
6
3,900 Detroit Gasket & Mfg Co.-.-l
1,600
A*
50
100
*
5
700
«.
75
1 X
6X
300
«.
2'X
3X
3%
12
~2X
ex
Sale
10
5
*
1
July
July
X July
42
4X July
4X
4X
4X
5 X July
6X Sale
Sale
82 X
84
77 X July
Sale
118
USX July
USX 120 X 117
X July
IX Sale
X
X
38 X July
44
45
3SX
3SX
25
*
*
53!
16
4X
2,400
500
82
5X
77 J-6
Sale
'~5X "I'x
IX
26,000
275
July
July
July
5X July
55
79
18
1
5
5
28
28
18
14
21
12
2X July
4X July
5X July
83
July
Sale
IX
...£1
Am dep rets for ord stk reg-2,600
5
110,400 Creole Petroleum com
34,600 Crocker Wheeler Elec Mfg—
5X July
Jan.
9
Feb. 28
Jan.
4
14 130
!
5X Apr.
X Apr.
3436 Apr. :
37
8 >6
—
26
6
57 X July
Apr.
Jan.
110
62
29
11
Mi
IX
28
22
6X July
5X July
1
July 21
5
July 12
50
July 20
eex July
5
70
July
5
4
July
5
5X July 20
15 X July 18
Mo July 26
53
2
$4 preferred
23,800 Cooper Bessemer Corp com
3,300
S3 prior preferred
6,600 Copper Range Co10,400 Copperweld Steel com
11,100 Cornucopia Gold Mines
10,500 Corroon& Reynolds
2,160
$6 conv pref A
July
13 115
73X July
1
5
ex July
Mo July
26
July
27 47
4X July
IX July
2X July
6
July
*
100
July
Mi July
40
July
39 X July
41
70
X
14X
July
July
8X July
Sale
%
Sale
28
Highest
Sale Prices
4X
4X
IX Sale
2%
2%
35
""""25
$3 preferred
9,100 Consolidated Biscuit Co
271,400 Consol Copper Mines
5
32,450 Con Gas E L & P Bait com...*
series B pref..
780
100
1
22,800 Consol Gas Util com
5
11.900 Consol Min & Smelt Ltd
>
a
42
Sale
Sale
31
7,225
5% conv preferred
100
1
180,200 Columbia Oil & Gas com
100 Columbia Pictures Corp
Commonwealth & Sou Corp—
""W" arrants
131,900
1
5,475 Commonwealths Distiibut
5,900 Community P & L $6 1st pf.
Comraunity Public Service—
Common
25
15,675
1
7,300 Community Water Serv
Compo Shoe Machinery—
V t c ext to 1946
1
7,200
Conn Gas & Coke Security. -
5X
57 X
Lowest
Sale Prices
6
Sale
3X
38,300 Colon Development Co Ltd—
3,200
6% convertible preferred £1
31,800 Colorado Fuel & Iron warr
19,200 Colt's Patent Fire Arms Mfg 25
Columbia Gas & Elec Corp—
Sale
52
45
*
Royalty Oil
Sale
Sale
4X
7
6Ii
X
42 X
Highest
Sale Prices
68
Sale
Sale
50 X
Ask
U5X USX 112
113
6
Sale
X
11,600 Cleveland Elec Ilium com—
17,900 Cleveland Tractor com
_100
1,500 Clinchfield Coal com
27,100 Club Aluminum Utensil com.*
*
709 Cockshutt Plow Co Ltd
Ask Bid
Ts
Lowest
Sale Prices
July 31
July 1
Bid
~7X ~~8~
58
170,500 Cities Service common— —10
Preferred.
*
116,800
Preferred B
.*
13,400
Preferred BB
*
1,550
2,845 Cities Serv Pr & Lt $6 pref—*
4,785
$7 preferred
16,800 City Auto Stamping Co
*
800 City & Suburban Homes
10
1
2,050 Clark Controller Co
46,200 Claude Neon Lights com
1
1,600 Clayton & Lambert Mfg Co. ^
3.200 Cohn & Rosenberger com
.
Ask
Bid
STOCKS
Shares
Jan.
936 Mar. 31
30
Jan. 27
12 36 Jan.
4
836 Apr.
10
28
Mar. 22
July 25
136 Mar.
17
May 10
5
July 17
73 36 Mar. 8
64
17
0
Jan.
July
68
71
71X
72X
70
17
7
July
67 X
July
July
5
65
73
July
11
62
Apr.
19X
21
15
17X
16
18
16 X July
11
17 X July
14
10
Apr.
8
1X
70
X
2X
5X
12
IX July
21
136 Apr.
11
60
16
136
236
236
2036 Jan.
7
.
""606
800
200
5.300
80
7,200
1,100
3,150
1,400
50
3,500
450
575
75,000 Eagle Picher Lead Co
18,200 Eastern Gas & Fuel Assoc
23,000
13,350
6% preferred.
4
X% prior preferred
10
8
100
100
1,650 Eastern Malleable Iron Co. .25
*
10,000 Eastern States Corp com
$7 preferred series A
*
1,800
$6 preferred serias B
*
2,400
For footnotes
see page
53.
I X
65
IX
5
6X
14 X
IX
Sale
68
2X
Sale
IX
71
IX
Sale
1
IX
3
3X
7
5%
6X
Sale
Sale
7X
IX
Sale
n
12
Sale
24X
Sale
1
17 X
17
IX
20
19
i
16 X
11
iox
IX
Sale
Sale
70
72
X
1
3X Sale
6
Sale
IX
OX
IX
9X
Sale
n
1M
Sale
Sale
17 X
21
UX
UX
% Sale
14
15
13X Sale
July
July
July
July
July
7X July
1
July
7
July
16 X July
7X July
X July
UX July
11
July
11
25
~~
19
71
64
July
July
336 July
6X July
10
July
IX July
10
July
Jan.
24
72
2
11
x July 25
23! May 26
25
5
736 Apr.
1
Apr.
6
Apr.
1
21
July
26
24
29
31
736
X
13
13X
July
July
July
July
20
24
27
31
136 Mar.
Mar. 31
11
25
8
16
June 15
536 Apr. 10
Ms June 29
1036 Apr. 14
1036 Apr. 10
1
Mar. 10
Jan.
536 Jan.
7
Jan.
6
7
4
Jan.
3
Jan.
5
Jan.
5
Jan.
6
10
Jan.
4
136 Feb. 21
1936 Jan. 19
1936 Jan. 20
1436
1X
1236
2536
NEW
44
YORK
EXCHANGE
CURB
AGOREOATE
SALES
PRICES IN JULY
NEW YORK
In
July
Jan. 1
Shares
Shares
Price
Jan. 3
1939
EXCHANGE
CURB
Since
STOCKS
(Continued)
Par
22,300 Easy Washing Mach class B. *
2,700 Economy Groc Stores com—*
8,000
250
10,000
35,400
1,557,000
63,290
18,500
34,500
44,800
3,300
13,800
~2~, 300
223,000
9,600
1,700
""150
1,100
2
Edison Bros Stores
Eisler Electric
Bid
3 X
Sale
Lowest
Ask
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
254 July
July
Sale
17
16h
1
com
5
Electric Bond & Share
56 Ask Bid
354
256 Sale
Bid
IX
17
IX
Sale
*
*
60
1
«1
2
Electric Power & Lt 2d pf A__*
26
156
7X
156
Sale
5
24
456 July
17 56
July
27
25
156 July
7
156 July
July
7
10 56 July
1
70
61
July
5456 July
11
26
25
29
Sale
1754 July
356 July
12
31
156
o
Sale
Sale
Sale
$5 preferred
Electric Power Associates
Olftss Al
-
«
«
66
Sale
Sale
2H
h
Option warrants
62
52 56
454
5X
Sale
5356
256
59
356
354
62
July
6056 July
22
July
456 July
Electric Shovel Coal Co—
1,453
$4 participating pref
5,400 Electrographic. Corp com
13,000 Electrol Inc vtc
~i"66o
1,600
250
1
850
Elgin National Watch Co—15
1,300 Empire Dist Elec 6 % pref.. 100
16,025 Empire G & E 7% pref
100
7,360
8% preferred
100
5,665
6% preferred
100
1,100
6X % preferred
100
950 Empire Pow Corp part stk—*
250
750
250
160
30
200
8,300 Emseo Derrick & Equip Co—5
80,900 Equity Corp common
100
4,800
$3 conv preferred
1
300
12,000
1,500
3,500
50,800 Esquire Inc
1,000 Eureka Pipe Line
50
European Elec Co of Can—
9,700
Option warrants
300
500
174,600 Fairchild Aviation
8,400 Falstaff Brewing
9,100
1,000
500
10,600
8,200
5,400
~3",I66
25,700
300
900
200
20
250
550
2,825
125
5,400
3,550 Fox (Peter) Brewing Co
450
1,700
450
75
25
"""200
10
1,100
.
80
500
~
—
«.
—
—
15
140
240
2,100
410
Sale
63 54
62
64
68
Sale
63
61
Sale
63
66
68
6056
6656
68
61
22 56
25
27
61
2054
V* Sale
*
100
*
£1
.*
*
9,700 Gen Fireproofing com
510 General G & E $6 pref B
1
10,300 Gen Investment Co com.
100
$6 preferred
*
Warrants
6,400
1,000 Gen Outdoor Adv 6 % pref.. 100
1,520 General Pub Serv $6 pref
*
1,600 General Rayon A stock
*
19,600 General Shareholdings
1
$6 conv pref w w
3,485
190
1,450
6% preferred A—
-100
1,710 Gen Water Gas & Elec com— 1
1,900
$3 preferred
*
8,325 Georgia Power $6 pref
*
140
$5 preferred_. 4.
*
4,500 Gilbert (A C) Co com—
*
275
825
20
400
30
*
preferred
Gen Tire &
21
Sale
454
Sale
4X
654
150
400
20
2,200
600
375
900
800
2,400
225
1,800
850
1.800
74
10,500
1,000
13,700
350
520
625
2,500
200
500
300
75,1
1,000
.
1,070
Preferred
_..
*
*
96,000 Glen Alden Coal Co
*
3,400 Godchaux Sugars class A
*
Class B
*
6,100
190
$7 preferred
1
36,100 Goldfield Consol Mines
1,700 Gorham Inc class A com
*
1,450
$3 preferred
*
Gorham Mfg Co—■
New common
6,700
10
3,600 Grand Rapids Varnish Corp..*
25,400 Gray Manufacturing Co.
10
2,600 Gt Atl & Pac Tea 1st pref.. 100
20,950
Non-voting common stock.*
6,150 Great Northern Paper Co
25
12,400 Greenfield Tap & Die com
*
8,700
Common
25c
Grumman Aircraft Engineering
127,300
Corp common
1
3,200 Guardian Investors common. 1
153
600
6
1656
9 56
56
63
Sale
2256
Sale
19
24
19
1954
23
Sale
50
1,200
2,400
20
14
19
456
256
1456
756
17 X
856
18
Sale
7 56
8 56
1856
856
1856
1956
Sale
1856
Sale
1756
17 56
20
21
23
3556 Sale
1256
1356
8856 Sale
2
154
1756
1356
it*
Sale
22 56
18
21
26
22
24
38
40
38
13
14
15
1556
Hartford Rayon com
v t c
...*
5
56
17
%
Conv preferred
1
1
1
Ol&ss A
}|(
4,300 Heyden Chemical Co
450 Hires (Chas E) Co class A
7,600 Hoe (R) & Co class A
24,400 Hollinger Consol GM
page
53.
20
14
1
3
15
5
X July
17
10
10
1
18
5
1
6
1856 Apr.
3
4
Jan.
31
71
June
Feb.
2
5456 Feb.
5156 Feb.
2
73
74
7
56
11
28
31
28
13
22
2
71
Feb.
11
71
Mar. 21
2156 Feb.
6
Apr.
54 Apr.
2354 Apr.
454 June
1534 June
1
5
14 56
7
Xe
56
656
71
14
20
854 July
1956 July
2056 July
20
July
23
July
12
12
25
24
21
24
7
35
Jan.
22
Mar. 16
12
May
1
July 26
56 May 31
10 34
68
Mar. 11
1256 Mar.
90
9
Mar. 11
7356 July
954 Jan.
23
Jan.
23
Jan.
28
23
5
6
456 Mar. 9
2
May 27
15
656 Mar.
17
Jan.
10
4
Feb.
854 June
6
July 18
854 Mar. 11
3 56 June 29
156 Mar. 22
1056 Jan. 16
7
3
7
24
18
856 July
18 56 July
17 56 July
19
July
23
July
Jan.
Jan.
16
18
28
11
Jan.
9
Jan.
4
Mar. 13
Xe Jan.
Jan.
Apr.
Jan.
Jan.
Apr.
May
Apr.
May
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
18
20
1
30
1056
56
2856
854
5056
856
16 34
56 July
27
21
26 54 July
10
10
28
Xe May 22
956
756
1956
4 56
1456 July
8
Mar. 20
Mar. 20
Mar. 20
19
17
25
6
53
56 July
1056 July
56 July
67 56 -July
11
July
87
July
7356 July
2056 July
20 56 July
12
8
52
20
10
556 June 21
July 27
154 Jan.
3
2154 Mar. 7
24
June
7
1
3
1254 July
8
July
24
July
7
July
6 56 July
7
20
11
5
Jan.
1
18
July
Mar.
13
956 Mar. 11
1956 July 12
2056 July 25
Feb.
1756
17 56
1156
12
1156
62
60
56
48
56
60
15
July
26
15
July
28
85
56 July
5
1
Sale
1254
July
July
July
56 July
12
10
6
11
56
48
17
12
62
65
56
July
July
July
26
28
25
1756 July
1256 July
July
56 July
19
26
17
28
66
60
1556 Jan.
1756 Jan.
26
Mar. 27
29
34
Jan.
43
Apr.
Apr.
Mar. 20
Mar. 20'
Mar. 13
1254 Jan.
July
56 July
16
83
16
28
8956 May
1656 Jan.
28
11
Jan.
27
42 56 Jan.
56 Jan.
5
85
5256
5
2
8
3
6
Jan.
Mar.
19
4
8
1456 Mar. 6
July 17
Xe June 14
52 X Jan. 13
X
66
6
Jan.
13
'«< Jan.
6856
47
1
Sale
40
Sale
Sale
156
Sale
256
56
156
75
77
65
4956
51
5056
156
70
Sale
2
156
256
77
79
53
55
6256 July
July
56 July
154 July
69
July
36
50 56 July
100
554
656
7756
"7856
556
93
656
Sale
7
96
8
Sale'
556
356
30
32
556
656
Sale
5
2856
856
2956
10
9856
Sale
2 54
97
56
2 56
20
18
1856
21
656
856
1056 Sale
126
127
69 56
3756
Sale
3856
Sale
7
256
256
104
56
98
8
6
256
856
Sale
956
29
5
4
23
756
91
56
156
1456
20
4
Sale
656
456
25
856
95
Sale
2
15
22
5
4
33
456
35
5
4
2254
6
92
56
156
15
23 56
7
Sale
24
7
97 56
Sale
2
1656
24 54
754
956
Sale
106
Sale
156
15
Sale
3656
556
2
1556
107
3856
554
156
1556
61
156
56
156
456
63 56
154
56
Sale
456
.
4
1156
254
1456
67
56
6/«
156
556
70
1
56
156
556
1
6856 July
July
1
July
2 56 July
7856 July
5
6256
33 56
H
156
6256
40
52
July
21
4656 Apr.
20
24
29
31
10
17
21
9556 Jan.
4
Apr.
17
July
July
95
July
Xe July
156 July
1456 July
3
27
7
17
3
20
2 54
14
67
July
6
6
July
856 July
129
July
10156 July
3556 July
4 56 July
2
156 July
Sale
Sale
56
Sale
Sale
15
2
July
756
96
6
56
156
1554
6
24
10
Sale
3056
56
156
6
56
54
154
556
July
July
July
July
18
29
12
156 July
10
28
156
54
I X
656
Sale
556
Sale
256
9 56
356
756
854
Sale
454
656
356
756
9
Sale
25
7
2756
256
Sale
456
856
856
Sale
27
3
Sale
2 54 July
14
July
7
Sale
July
July
756 July
854 July
26 5-6 July
3 56
8
856
4 54
Sale
854
July
6 54
3 54
25
856
954
10
38
41
*
46
56
9
10
5
756
1456 Sale
756
3556
40
554
1456
Sale
37
50
6
15
1056
4056
46
556
1556
Sale
43
37
50
48
Sale
1556
July
756 July
July
July
556 July
1554 July
9
1
July
28
6
2
5256 Jan.
18
14 10254 July
8
656 Jan.
6
39
July
4
9654 July
12
83
July
20
5
29
31
10
8
Jan.
5
Feb.
6
37
Feb.
27
556) Apr.
356 Apr.
10
10
6
Jan.
5
10
•
7
556 May 16
Mar. 31
11
Feb.
Jan.
7
19
June 28
9856 Feb.
7
254 Jan.
25
27
July
July
July
July
31
17
24
17
3056 July
3
July
1456 July
7 54 July
454 July
8
July
856. July
2656 July
25
July
1056 July
4056 July
48
July
556 July
1556 July
31
154 May
154
856
154
63
56
54
2
Apr. 10
Jan. 23
Apr.
6
17
Mar. 20
Jan. 24
1
Jan.
4
Jan.
13
11
Mar. 15
8
30
7
11
22
20
24
12
7
18
31
25
Jan.
17
11
4
14
21
7
27
30
Apr.
19
45
Mar. 22
17
354 Apr.
1354 Apr.
12
8
5
9
July 25
Jan. 20
Feb. 15
May
6
June 26
Feb.
6
an.
9
256 Jan.
21
Mar. 31
14
10
11
3
6
Jan.
3
112
July
10956 July
5
July
Apr.
Jan.
Jan.
July
Jan
Jan.
40
Jan.
Apr.
254 June
14
July
656 Apr.
3 56 Feb.
67/s Apr.
656 Apr.
23 56 Apr.
22
18
Feb.
2254 Jan.
56 Feb.
Apr.
21
5
%
24
July
6
Apr. 12
754
856 Apr.
4
1256
124H Mar. 22 132
6956 Jan.
3 119
33
39
Apr. 12
456 June 30
754
1456
54
2956
10356
9556
454
31
14
33
20
5
23
2956
Jan.
254 Feb.
8056 Feb.
8
May 31
52
Xe Mar. 25
156 July
3
1356 June 20
71
156
%,
154
556
Jan.
354 Apr.
28
6
21
3
13
31
24
2 56 July
1456 July
65
91
1654 July
54 July
3356 July
112
July
10956 July
5
July
10
14
Jan.
7956 Jan.
5
75
2156 Apr.
7
July
July
July
July
July
July
July
July
July
July
July
July
July
7
19
10
1056
29 130
25 118
15 3856
15
656
July
July
July
July
July
July
14 56 July
454 July
24
31
!»«Jan.
July 28
Apr. 25
Apr. 10
Apr.
1
Apr. 29
5 10254 July
6 56 July
5
39
7
July
1
9656 July
S3
6
July
4
6
July
3 2 56 July
1
July
23
7
1456
Xe
56
54
54
3156 Sale
3154
3154
110
112
11156 112
11056
10856 Sale
10856 10956 108 54
3
6
4 54
556
456
2
28
5
28
12
11
6 54
656
856
9 56
956
12856 130
12956
3556
456
July
6
July
3556 July
93
July
81
July
3 56 July
29
July
.
see
6
27
17
*
14,530 Hazeltine Corp
*
11,60° Hearn Dept Stores common..5
2,653
6% conv preferred.
50
80,530 Hecla Mining Co
25c
3,100 Helena Rubenstein Inc
_*
For footnotes
27
July
July
3 54 July
Sale
1
*
25
*
com
Harvard Brewing Co
Hat Corp of Am cl B com
18
July
156 July
21
July
67
July
6856 July
68
July
67
July
68
July
26 54 July
8
July
9Xe July
28
July
556 July
17
July
85
56
65
5056
92
Hartman Tobacco
21
12
3956
58
102
10,000
2,200
16.750
9,800
12
12
29
83
*
625 Gypsum Lime & Alabastine..*
2,400 Heller (W E) & Co common..2
1,530
7% cum pref w w
25
550
7% pref ex-warrants
25
6,500 Hewitt Rubber Corp com
5
500
20
21
456
156
1356
Sale
200
1,300
1954
20 56
356
2 56
1456
17
17
7454
3 56
156
1356
40
1,700
50
64
10
Sale
156
1
*
8,800 Hall (C M) Lamp Co
1,700 Haloid Co
350 Hamilton Bridge Co com
50 Hartford Electric Light
17
11
756 July
2356 July
654 July
654 July
July
1054 July
56 July
6354 July
9
July
84 56 July
65
July
356
156
956
25
114,700 Gulf Oil Corp
2,370 Gulf States Util $6 pref
1,540
$5.50 preferred
11
10 54 July
7356
66
9
6256
Sale
300
200
6 54
656
66
22 56
Haverty Furniture Cos
8,930
8
23
—
10
1,100
1,000
Sale
Sale
68
Grocery Stores Prod—
200
56
6656
1056
Sale
1156
Sale
6854
Sale
56
28
3
35
1856 Sale
9
1154
% Sale
61
62^
1156 Sale
Rubber—
500 Gilchrist Co
"7",500
1956
1556
8
17
54e July
General Telephone Corp
4,600
200
Jan.
454 July 27
1756 Mar. 8
9
1956 June
Mar.
2
1
1256 Jan. 20
7256 Mar. 10
Feb.
6
65
356 Mar. 23
356 Mar. 23
2956 Jan. 20
5
556 Jan.
—
400
conv
Sale
756
24 56
Sale
756
%
1056
756
2156
6 56
Co of Great Brit
American dep receipts
$3
1154
754
2356
656
656
17
1156
1556
Sale
Sale
16
19
*
6956
Sale
456
1656
Sale
5
20
11X
-*
6556
66
6456
6256
2854
856
Sale
2854
Sale
1656
756
8
56s
56
2454 Sale
Sale
8X
18
6556
1054 July
1
July
1956 July
65
July
60
July
62
July
61
July
61
July
23 56 July
756 July
56 July
2456 July
456 Julv
1556 July
*
290
5 % preferred
7,500 General Alloys Co
9,000
2254
1-0 54
10
1
—
200
68
1
10 Gamewell Co $6 conv pref
1,800 Gatineau Power Co com
General Elec
1,000
2,000
1
156
63
5
Froedtert Grain & Malting
Common
9,300
Partic conv preferred
7,900
55,900 Fruehauf Trailer Co
1,675 Fuller (Geo A) Co com
3,500
$3 conv stock
1,300
$3 conv preferred
1154
1
59
Ford Motor Co Ltd,
Amer dep rets
40,300
Ord reg £1
1,000 Ford of France Am dep rets—
■
1156
Sale
*
56,000 Ford Motor of Canada cl A..*
Class B.
*
1,953
4,800
1154
156
Sale
7X
400 Ford Hotels Co Inc
"
1
62
1
Fanny Farmer Candy com—1
Fansteel Metallurgical Corp—
Fedders Mfg Co common
5
Fed Compress & W'house—25
Ferro Enamel Corp com
1
Fiat Amer dep rets
!
Fidelio Brewery
1
—
1056
20
50
10 X
55,000
10
2,400 Sire Assoc of Phila
138,900 Fisk Rubber Corp common—1
4,425
6% preferred
100
14,375 Florida Power & Lt $7 pref..*
3,300
13,700
7,600
10X
10X
IVs Sale
1
com
1
654 Apr.
Apr.
5054 Apr.
xlX May
xlX May
1456 June
3
Apr.
59
156 Jan.
__
1,300
~
*
1
256 Ju ne 29
1456 Apr.
8
15
Apr.
19
7
156
954
6856
Sale
Sale
$6 preferred
1
Sale Prices
July 31
July 1
Ask
RANGE SINCE JAN.
22
254 July
1456 July
31
14
4
65
156
54
154
656
23
36
5
18
Mar. 27
Mar.
3
6
17
May 17
Mar. 30
Jan.
July
Mar. 15
Mar. 14
Jan.
3
Jan. 17
556
2254
954
4 54
8J4
954
2656
26 56
1056
4156
4
Jan.
July 22
2
June
Jan. i 9
July 22
Jan. 20
July 21
Feb. 21
50
Feb.|28
856 Jan. 20
1556 JulyJ12
Aug., 1939]
CURB
YORK
NEW
EXCHANGE
AGGREGATE
SALES
In
PRICES IN
NEW YORK
CURB EXCHANGE
Since
July
STOCKS
(Continued)
Par
4,800 Holophane Co Inc common. _*
300 Holt
(H) & Co class A
*
100
50
275 Horder's Inc
750 Hormel (Geo
100
80
*
12
12?4
8%
7%
800
9,000
10,900
5,700
24%
*
5
*
69%
ZH
Sale
50
Am dep rets ord reg
£1
Imperial Oil (Canada)
*
Registered
*
Imperial Tobacco Co of Can..5
Imp Tob of Gt Brit & lrel__£l
Indiana Pipe Line
10
Indiana Serv Corp 6% pref. 100
7% preferred
100
2,575 Ind'polis P & L6%% pf-.-100
900
3,000
600
70
70
525
57%
Sale
11%
8*
6%
aW
Sale
2
8
7%
9
5%
4
24
13
7
8%
Highest
Lowest
Hughest
Sale Prices
Sale Prices
Sale Prices
12% July 13
7% July 24
24%
25%
2%
36% Sale
3
1%
24%
58% Sale
12* ii
If
July
July
July
July
July
16% Sale
17
16%
15%
15%
29%
31
6 % Sale
&
31
2% July
3
4% July
24% July
14%
Sale
15% Sale
14
15
14% July
16% July
29% July
6
July
15%
14%
16%
29
29%
16%
31%
6
6%
15%
16%
31%
6%
19
July
4% July
56% July
Sale
3
1
11
July
12
107% 108
Apr.
Apr.
Mar.
May
3% July
2
July
31
July
4
2%
57
14%
2%
14%
3%
51 %
18
3
5
2,200
2,100
1,030
100
Non-voting class A
7% preferred
1
.1
Class B stock new
900 Industrial Finance vtc
100
550
4,300
1
1
new
oy±
18
22
jury
zo
56% July
11
July
15M July
July
July
July
July
14
July
109% July
in
it*
July
July
July
13
108% 109% 108
2,700
3,800
1,900
"A" stock pur warrants
38,900 Internat Industries
100 Internat Metal Indus cl A
7,200
81,600 Internat Paper & Pow warr
114,500 Internat Petroleum com
*
7,100
Registered
—*
13,200 Internat Products common—*
9,200
400
3,200
100
1,700 Internat Safety Razor cl B
3,700 Internat Util class A
17,100
Class B.
3,950
$1.75 preferred
1,650
$3.50 prior preferred
300
2,500
450
350
600
1,100
15,900
34,100
1,800
3,970
8,000
10,000
36,500
6,400
6,700
300
650
100
.
700
1,900
1,000
6,300
67
68
23% Sale
18% Sale
22
23
15%
16%
13
28
26
27
7
12
14
390
470
50
100
10
260
700
100
200
1,400
100
m
"500
%
10
7*
17&
%
9%
%
18%
39
5%
Interstate Hosiery Mills
Interstate Power $7 pref
Investors Royalty Co
Iron Fireman Mfg com
*■
*
1
vtc..*
%
17%
18
Sale
1
4%
1%
%
%
1
—
21%
*
Irving Air Chute common
Italian Superpower cl A
*
6% pref
67%
%
Sale
Sale
68%
500 Lackawanna RR N J
97,100 Lake Shore Mines Ltd
2%
6%
11%
%
16%
15%
A
2%
1%
86
-
10",900
6,100
1,100
600
300
1,150
400
10
1
*
18
875
800
15,200
70
100
«
mim
—
650
11,900
300
17
July
2%
4%
1%
20%
21%
3%
July
July
July
July
July
July
37
%
17
17
%
16%
16%
%
Sale
1%
3
1%
92
Sale
Sale
11%
3
12
July 25
July 22
July 22
July 22
2% July
5% July
11
3
6%
11%
6%
A
July
21%
23%
115% 120
4% July
A July
16% July
17
18
"A
16% July
% July
18%
%
3%
1%
2% July
1% July
3% July
1 % July
25
89% July
94% July
93% July
99% July
104% July
28
July
26
26
26
25
27%
115% 120
July
21% July
115% July
4%
7
5
8%
5%
7%
5%
8
%
51
1
%
55
81%
40% 43
2% Sale
3%
3%
1%
1%
12%
13
8%
8%
14% Sale
10
11%
62
69
41
74
.....
11%
12
5% Sale
%
84
Sale
1%
2%
Ay'
A
1
July
71
62
July
1%
74
1%
4 4 iP
7%
9%
8%
Sale
8%
8%
9
Sale
8
55
Sale
58
9%
9
11%
59
45
12
12%
4%
37
5
2%
39%
38%
2%
8%
9%
A July
82
1%
2%
45
July
4% July
7% July
109% July
88% Sale
't* IS
1% July
13
_
2% July 21
1% July 22
8% July 28
8% July 26
July
9
55
28
25
14
18
19
18
115% July
22
July
6
July
7% July
109% July
% July
22
6
9%
10
90
25
Feb.
6
6% Feb.
56% July
6
11
18
10
3
30
11
25
29
27
18
12
22
9
July
10% July
9
July
28
18
1
2%
1%
6
3
Sale
17
41
3%
42
3j
11
17%
19
10%
14
9%
10%
10%
Jan.
Jan.
24
Apr. 28
23
2% July
8
Apr. 19
Apr.
8
Apr. 10
Jan. 11
15
Apr.
6
14% Apr. 11
A Apr. 13
4%
10%
3 %
%
2% Apr. 10
1% June 15
67% Jan.
78
Jan.
86% Jan.
4
71%
24%
21 %
%
4%
5%
4%
4% July
25
25
20
25
9
29
14
26
6
23
4
3
20
22
27%
27
2% Apr. 10
1%
1%
A
11%
18
21
% Feb. 25
10
3
Mar.
% Jan.
6
July 18
39% July 18
s3J May 25
4% Feb.
8
7
June 22
14% Mar. 23
7% Feb. 28
% Mar. 8
19% Mar. 8
21% Jan.
3
A Mar. 9
20
4% Jan.
2% Feb.
3
25
98% June
6
6
6
9 102 % June
5 107% June
17
Apr. 10
22% Mar. 27
4
39
Jan.
30
June 26
24
15%
July
July
Jan.
Feb.
Mar.
Mar.
July
Mar.
29
27
5
24
7
6
28
3
10
Jan.
11
73
Jan.
10
56
Jan.
38
Jan.
20
10
1%
2%
1%
11%
7%
8%
9
Apr.
Apr.
Jan.
Apr.
Apr.
July
Apr.
10
20
16
20
8
26
26
16
1
58% July
28
54
Feb.
47% July
12% July
4% July
17
6
3
47% July
12% July
6% July
17
14
14
45
Mar. 31
39
12
26
28
38
11% Jan. 23
4% Apr. 11
90
70%
2%
3%
1%
13%
9
13
16
9
13
13
47% July 17
12% June
8
7
Jan.
16
July
38% July
2% July
10
July
42% July
3% July
9% July
6
10% July
28
July
24
% July
24
10% July 12
July
5
17% July
6
1% July 27
July
% July
33% July
11% July
12
July
18
July
1% July
24
14
20
21
5
5
62
Apr.
Apr.
Apr.
June
June
June
22
Apr.
8
Apr.
11% Mar.
17% July
1 % Apr.
12
1% Feb.
6
25% July
27
23% May 12
25% July
22
27
9
July
July
July
July
July
July
July
July
July
July
27
19
17
25
28
27
24
13
18
25
10
Apr.
3
22% Apr. 26
7% Apr.
8
% Apr. 27
8
JA
7%
%
9%
J?
7%
J*
9
3
19%
11%
1
9%
10%
3% Sale
% Sale
31% Sale
2%
%
31%
2%
%
31%
2%
A
33
2
July
A July
3
31
31
July
3
11%
12
12%
12
13
12
13%
"1% "2%
2
A
"l% "~I% "1% "1%
525 Loblaw Groceterias class A._
July
Class B
13
5
Sale
..1
62,000 Lone Star Gas
,.*
61,800 Long Island Light common...*
7% preferred
4,675
100
14,650
6% preferred series B
100
6,000 Loudon Packing Co com..
*
89,200 Louisiana Land & Expl com.-l
660 Louisiana P & L $6 pref
4,500 Lucky Tiger Combination
10
600 Ludlow Valve Mfg Co
5,900 Lynch Corp com
5
88,500 Majestic Radio & Tel Corp
1
2,200 Manati Sugar opt warr
2,500 Mangel Stores Corp com
__1
9
Sale
1%
25%
20%
1%
7%
Sale
27
Sale
Sale
Sale
%
32%
%
33%
11
12%
24% Sale
8%
9
1
1%
13
12%
26% Sale
9
Sale
1%
«V/s
36% Sale
26%
28% 31% Sale
1%
1%
ly* o \*
5
Sale
5
4%
98
100
102% 104
%
A
A
%
31
26
32
•
29
31
Sale
*
% Sale
% Sale
2%
30
%
27%
32
1% Sale
A
Vs
2%
29
31%
19%
preferred
June 27
17
22
38%
1
8,800 Locke Steel Chain Co
5
Jan.
15% June 27
12 109% July
12
6
3
June 16
9
8
21
20
21%
23
5%
6
1%
1%
2
lS
2*'
2
12
'
5
17
3
July
24% July
8% July
1
32
July
July
27% July
1% July
4% July
98
27
July
% July
July
11
1% July
8
2% July
2% July
51% Mar. 8
7
50% Jan.
3% July 28
65
9
19
June 16
Jan.
15%
9%
%
7%
1%
A
Jan.
21
21
"
29
29
11
10
~
July
28
17%.May 24
11
34
May
July
Jan.
Jan.
Jan.
May
13
3
3
24
%
8%
3 %
%
15
24
9
15
Jan.
20
17
Feb.
Feb.
17
17
Jan.
13% Mar. 9
36% Feb. 24
9% Jan. 19
1% Jan.
Jan.
6
36% July
19% Jan.
3
32% July
1% July
1% Jan.
8
4% July 18
7% Jan.
89% Apr. 25 100% June
A Mar. 17
A Feb.
1
Feb. 20
1% Mar.
Jan.
23% Apr. 11 34
% Jan.
6
23
24
2
31
Feb.
11% Apr. 25
26
17
July 24
July
8
32% Mar. 31
2
Apr.
8
57
50% Sale
8
...
778,700 Lockheed Aircraft
7
4
19
July
38
7 % June
Feb.
17
16% Mar. 15
16% July 26
32
Feb. 23
112% Mar. 22 118% May
21% June 7 22
July
4
Apr.
1
6% Jan.
5% Apr. 11
9
Mar.
105
Feb.
1 109% July
% Apr.
4
% Jan.
July
July
July
July
July
70%
1 %
17
4% Jan.
11
4% July
1 % Apr.
20% July
34
12
18
Jan.
May
May
July
July
June
Mar.
Mar.
Jan.
Jan.
Mar.
Jan.
Jan.
11
18
9
4% Mar. 14
2% Jan.
9
31
July 26
28
% Mar. 9
6% Apr.
8
% Apr. 13
%
93
Sale
25%
July
July
July
July
July
July
July
July
5
Jan.
% Jan. 18
9% June 24
31
Mar. 31
July
July
16%
*
Class B
-> conv
12
19
31
18
18
10
10
2
3
16
69% Jan.
3
5% Mar. 13
8
Apr. 10
A Mar. 17
4%
2%
22%
22%
4%
7
14
Feb.
in
12
23
July 22
Mar. 22
3
12
24
71
% July
20
July
39% July
39
12
19% July
3
% July
8% July
17
18
% Mar. 11
% Mar. 31
A Jan. 17
8% Apr. 13
59
Apr.
8
20% Apr. 14
July
July
July
18/6
25
10
39% Jan.
1 112% July
22
28
20
25
18
13
13
14
Mar. 17
8
12% July
11
18
27
July
July
July
July
July
July
% July
8% July
8%
1,200 Lefcourt Realty com
1,100
Convertible preferred
*
63,500 Lehigh Coal & Nav
*
47,000 Leonard Oil Development--.25
11,800 Le Tourneau (R G) Inc
1
10,900 Line Material Co new
5
6,200 Lipton (Thos J) class A
2,700
6% preferred
25
*
2,700 Lit Brothers com
210
1
11
23
99
Sale
*
"
1
20
July
July
_
25
1
Class A
200
2,750
12
2%
6%
10%
98
37
100
36,200 Lakey Foundry & Machine. .1
90 Lane Bryant 7% pref
100
2,000 Lane Wells Co common
1
125
1,250
43,600
5,900
9,000
2%
6%
88
Langendorf United Bakeries—
-
7$
100
Koppers Co—
6% preferred
100
Kresge Dept Stores—
4% conv 1st preferred
100
Kress (S II) & Co spec pref. .10
Kreuger Brewing Co
1
150
200
""366
Sale
2%
2%
21% Sale
21% Sale
4
4%
16%
36%
A July
8% July
67
1%
1 %
A
11%
8
13% June
24
i»2Feb.
1,500 Kleinert (I B) Rubber
18,800 Knott Corp common
400 Kobacker Stores Inc com
4,400
11,600
Sale
Sale
21
3%
14
28
1%
2%
1%
20%
20%
3%
34
Sale
1
4,580 Kingsbury Breweries com
1
Kings County Lighting—
790
7 % preferred series B
100
1,200
5% preferred series D____100
30,800 Kingston Products.
1
14,700 Kirby Petroleum
1
24,500 Kirkland Lake G M Ltd
1
1,100 Klein (D Emil) Co common..*
75
8,200
9,100
%
8
%
8%
31%
Interstate Home Equip com._l
370 Kimberly-Clark
25
40
A
5%
8%
1,675
400
27%
3%
113%
400
2,500
Sale
7
14,800 Kennedy's Inc..
5
1,900 Ken Rad Tube & Lamp cl A__*
10
4,400
3%
140 Kansas G & E 7% pref
100
30 Keith (Geo E) Co 7% pref. 100
3,200
180
26%
1% July
1 % July
5% Apr.
14
July
14% June
15
Apr.
28
Apr.
5% May
5% May
5% Apr.
100% Apr.
New warrants
9,325
3,500
2,790
5,500
200
*
*
Jersey Central Pow & Lt Co
514% preferred
100
6% preferred
-.100
7% preferred
100
34,100 Jonas & Laughlin com
100
475 Julian & Kokenge com
*
525
4%
27% Sale
*
1
3
2%
*
International Vitamin
80,700 Jacobs (FL) Co
8,600 Jeanette Glass Co
800
•
1
%
%
11%
12%
70% Sale
21%
23%
18%
19%
*
•mm.-*.
m
"66% Sale"
1
25
3
,
A
8% Sale
100
31,850 Insur Co of North Amer
10
8,200 Internat Cigar Machinery
*
31,200 Int Hydro-Elec $3.50 pref—50
100
A
1
1
1%
1%
1%
1%
%
2%
9%
A
5%
8%
3%
1%
11
Sale
3% July
1% July
25% July
53
12%
Sale
19%
20
27
112% July
11
July
60
1
July
10
3% July
o
25
31
14
21
22
18
9%
7%
11%
23%
2%
34%
108%
9%
20
,4%
19%
26
36% July
Apr.
July
Jan.
Apr.
May
June
Apr.
Apr.
Apr.
July
Apr.
Apr.
Mar.
Jan.
July
Apr.
Apr.
7% July
3%
23% Sale
5% Sale
58
56%
2%
13% July 18
7% July 24
12% July 10
25
July 22
8
2
13
103%
13
22
7% July
3%
2
3
25
34%
111%
10%
57%
2%
8*
12%
4%
27%
July
July
Indian Terr Ilium Oil Co—
400
1
Sale Prices
54%
*
2,000
61,200
9,800
4,200
8,400
5,400
1,010
1,350
700
3%
13*
3% Sale
18% Sale
5 % Sale
*
125 Illuminating Shares Co A
Imperial Chern Indus Ltd—
"6,800
25
2
3 %
3
23%
50
12%
8%
37% Sale
35,200 Illinois Iowa Power Co
71,100
5% conv preferred
47,000
Div arrear ctfs
200
RANGE SINCE JAN.
Lowest
Ask
Sale
12
1
6,450
7% preferred stamped—100
400
7% pref unstamped
100
2,900 Hydro-Elec Secur common
*
16,500 Hygrade Food Prod
5
3,200 Hygrade Sylvania Corp
*
3,200
6%
,..5
800 H ussman-Ligo nier Co
3,400 tHuyler's of Del common
500
July 31
Ask Bid
Bid
11
100
—
9,700
1,200
Ask
*
*
300
5% preferred
1,450 Ilubbell (Harvey) Inc
94,600 Humble Oil & Refining..
16,800 Hummel-Ross FiDre Corp
550
Bid
*
A) & Co com
300 Horn (A
C) Co common
8,450 Horn & Hardart common
675
July 1
1939
Shares
JULY
Price
Jan. 3
Jan. 1
Shares
500
45
23
2% Mar.
% Mar.
2% June
4
28
27
31
5
9
9
13
4
9
3
7
31
Mar. 11
23\
July
1
'© 10
"2", 300
900
For footnotes
see
Communication Am dep ret.
page
53.
6%
6%
6%
25
6%
22
July
17
23
July
28
19
Feb.
17
5% Feb.
2
28
6% May 25
NEW
46
YORK
EXCHANGE
CURB
AGGREGATE
PRICES IN
SALES
NEW YORK
In
Since
July
1939
600
50
"""300
4,000
275
2,700
""'150
500
50
1,400
200
200
5,900
100
20
Bid
Par
STOCKS (Continued)
*
1,900 Margay Oil
*
8,100 Marion Steam Shovel com
3,800 Mass Util Associates vtc..,.l
10,000 Massey Harris Co common--.*
1
10,300 Master Electric Co
May Hosiery Mills—
950
$4 preferred
*
McColl-Frontenac Oil Ltd. 100
"4" 800 McCord Radiator & Mfg B._*
23,200 McWilliams Dredging com.-.*
Shares
1,700
1,300
1,100
2,100
4%
2
OX
17 V»
2Va
2X
7%
Sale
1M
2X
2%
5
17**
86
Sale
2
16**
IX
9X
3X
17
Sale
138
Sale
4X
14** July
2*1 July
2X July
5
July
17
July
5X
3X
3X
4
Sale
IX
30**
38
**
IX
**
1
Participating preferred---15
Metropolitan Edison Co—
$6 preferred
*
---*
2,200 Mexico-Ohio Oil Co
1
24.500 Michigan Bumper Corp36,500 Michigan Gas & Oil Corp-- - -1
2.50
3,100 Mich Steel Tube Prod
390
J*
4** July
Sale
36
18
%
Sale
2
IH.
36**
40
Highest
Sale Prices
15
14** July
3
July 11
27
2% July 19
5** July 18
19*4 July 28
6
55** July
6
53
July 29
July 18
July 21
July 18
14
18
IX
27
11**
7 143
5
1
July
7
8
28
6
5
6
31
29
22
4** July 18
27
July 28
4** July 18
67
July 28
** July
6
** July
1
2** July
2
37
July 19
13
12
19
5
10
July 28
July
July
* July
July
** July
1** July
36** July
Sale
2
39
100
200
400
700
2,000
13,800
300
& *1?
16
IX
5X
2H
2%
7**
8'
4X
6
3X
&
3X
3X
%
0%
5*« July
** July
4
3X
X
6X
X
**
Sale
7X
AX
.*
2,800 Michigan Sugar common
Preferred
3,200
Middle States PetroleumClass A vot trust ctfs
23,900
a
X
10
2%
*
4%
Class B vot trust ctfs
-*
27,300
57,300 Middle West Corp common.-5
Midland Oil Corp—•
mX
7X
&
3X
4X
14**
103
IX
8%
11
ix
39**
15**
13
Sale
2
Sale
12X
2
40X
93
6
1,100
$2 conv pref
Sale
Sai*
9**
Sale
3
July
19
12
350
800
2,000
—
m.
~
~
3,850
«»
•»
«.
1,400
30,750
140
—
-
60
870
1,600
3,000
5,300
20,100
17,000
400
1,200
400
200
760
1,500
150
500
100
15,200
3,500
500
50
1,200
400
m,
m.
—
"
2,406
500
2,700
21,100
600
2,050
50c
--10
Supply Co.*
Mining Corp or Can—_
*
Minnesota Min & Mfg Co— — *
Minnesota P & L 7% pref—100
Miss River Power pref
100
Missouri Pub Serv common. _ *
Mock Judson Voehringer. .2.50
1
66,900 Molybdenum Corp
3,300 Monarch Mach Tool Co corn.*
1
48,700 Monogram Pictures com.
3,900 Monroe Loan Society cl A—-1
800 Montana Dakota Utilities—10
15
96
**
7
9X
1
54 X
80
1
7X
ux
IX
Sale
1,775 Moody's. Investors partie pref
4,600 tMoore (Tom) Distillery Co__I
700 Mtge Bank of Col Am Shs
115,850 Mountain City Copper Co__5c
36,300 Mountain Producers Corp—10
900 ^Mountain States Pow com..*
100
530 Mountain Sts Tel & Tel
---*
7,100 Murray Ohio Mfg Co
9,800 Muskegon Piston Ring--—2.50
700 Muskogee Co common
- *
20
6% preferred
—
100
3X
14X
3
14
5X
20
Sale
Sale
Sale
2
IX
5X
28X
X*
2X
OX
9X Sale
12
11
3% Apr.
Apr.
3*4 Apr.
58
Apr.
*4 May
** July
1
Apr.
32*4 Apr.
25
22,900
81,800
7,300
11,150
50
preferred
(Del)---_1|
*
& Stores--.*
National Container
National Fuel Gas
Nat Manufacture
.4
National Oil Products
58 H
90
3X
nx
3X
4
nx
3X
5
10
7
7
6
3X July 22
% July 19
9** July 31
3** June 29
X Apr.
8
5X Apr. 10
7
3
7
IX
IX
IX
2X
6X
7X
29
**
30**
X
3**
Sale
6
Sale
7%
11**
8X
12
15** July 27
97** July 21
1
July 17
8
July 15
2X Apr.
Sale
300
3,100
mmwm
fca
*•
—
200
150
600
""700
3,200
4,700
100
"""130
2.500
m
^
30,675
2,600
28,100
7,300
2,600
8,300
12,600
$6 preferred
—
Nat Rubber Mach com
National Service Co.
*
Con v par tic preferred
National Steel Car Ltd
National Sugar
*
_*
Refg
425 National Tea Co 5)1 %
11,300 National Transit.
12-50
*
23,900 National Tunnel & Mines
40,700 National Union Radio com—1
*
7,700 Navarro Oil Co..
900 JNebel (Oscar) Co com
*
930 Nebraska Power 7% pref.-100
*
20,900 Nehi Corp common
10
_
1st
1
59** July
7
July 22
July 22 115
July 13
4% July 31
13 J* July 22
11X July 10
115
4
13**
Sale
Sale
19
Sale
10
7
6
21
28
20
20
31
5
17
1
13
13
7
10
17
5** July
July
1** July
2** July
July
169** July
32*4 July
July
July
5X July
4X July
5*4 July
1*4 July
135
July
10*4 July
13** July
20
31H
18
7
19
27
27
10
27
25
25
17
17
18
29
31
31
24
12
8
7
12
8h
X Sale
13
6
%
12X
35**
40
6X
7
12 X Sale
3 X Sale
30
33X
40 X
5**
11**
2**
31**
7**
OX
Sale
6**
13**
42
6
Sale
3X
35**
9
Sale
**6 Sale
15**
Sale
44
Sale
5**
12**
4
39**
Sale
Sale
4**
Sale
July
6** July
** July
8
13**
40**
5**
11**
3
35
11
11
1
July 11
7** July 18
** July 20
8
16*4 July 24
July
July
July
July
July
July
31
July 12
July 18
July 28
July 31
July
44
5%
12?*
4*4
39*4
400
m,
5
*
4,100 Neptune Meter class A
2,600 Nestle Le Mur Co class A
50 Nevada Calif Elec com
100
m.
•»
~
•»
75
100
2,075
mmmw--
170
1,100
900
3,700
2,800
2,800
100
100
750
400
560
110
3,500
200
240
29,500
1,825
170
4,400
800
2,300
10
3,500
200
2,300
70X
5
7% preferred
7X Sale
IX
2X
1
IX
13X
103
45X
*
100
—
5X
5X
X
84**
3
3**
If
Sale
91
3**
Ut
g
Sale
**
43
40 X
50
52
10**
11**
10**
11**
Sale
8
8X
IX
$
37**
48
13*
115
114
Sale
Sale
40
8**
Sale
"IX Sale"
12**
12**
July
July
3 ** July
** July
47** July
10** July
6
8
5
5**
6**
4
8
6
8
**
X
67**
21X
108**
21
Sale
Sale
Sale
IX
Sale
26
2X
19
Sale
N Y Pr & Lt $6 pref
8X
Sale
*
100
1
-
4**
**
1
5
Class A warrants
Class B warrants
27,700 Niagara Share Corp class B..5
Class A preferred
100
110
*
47,400 Niles-Bement-Pond com
800 Nineteen Hundred Corp B
1
5
20,800 Nipissing Mines
111
4
10**
52**
68**
24**
1
114
73
24
118
73?*
25**
120
Sale
11
53**
iH iH
i**
elH
69
73
22
25
24 3*
21
23
7X
8**
Sale
W
2
IX
A*
20 X
8
103
8** July
1** July
** July
12
July
4% July
5
July
** July
3
13
29
% July
50** July
11*4 July
5
6
3
17
3
18
13
8** July 22
1** July 17
1** July 31
12
July 17
July
July
21
19
25
14
18
5 J* July
6
July
25
28
** July 25
14** July
68** July
28 /14** July
5
76
July
July
4
July
10** July
51** July
1X July
65
July
24
July
1 ** July
24
8**
Sale
20
8
103
Sale
4
7**
4
16
8
Sale
82
6**
9**
4**
9**
4**
10**
5
18
Sale
7X Sale
87** Sale
Sale
X*
X
IX
2
5X Sale
5*6
lVs
4**
86
61
8**
IX
Sale
8X
Sale
**
1**
4**
88
Sale
7**
1**
1**
47**
7**
5*6
**
IX
1**
5** Sale
53""
8
1**'
Sale
8**
1**
July
July
July
July
4
Jan.
4
11
1*4 Jan.
A*
Jan. 14
Mar.
2
37
Jan.
Apr.
90
115
Jan.
116
5*4 Jan.
3*4 Jan.
2*4 Mar.
7
July
172** May
33 *4 June
31*4 July
Mar.
Jan.
Apr.
29*4 Jan.
24 X Apr.
June
5*1
Apr.
Apr.
135
Apr.
Apr.
10*4
14 X
9*4
70*4
Apr.
Apr.
Apr.
19
11
Xt June
9*4 Feb.
10
Jan.
33** Jan.
5
May
11 *4 Apr.
2*4 May
28** Apr.
10
9*2 July
4
July 14
17** July 19
5*g July 10
84
July 14
7
72
July
8
5*6 July
22
1** July
4** July 13
88
July 17
1
47** July
7** July 20
3
1** July
t»
X?6$
1*1
23
3
11
2
9)
25
16
July
17
July
July
May
6
Jan.
Jan.
25
20
91
9
10
17
10
29
3
11
10
11
31
July
5** Jan.
31
17
10
31
5
5
Jan.
Jan.
11
60*4 Jan.
4
i!
9
Mar. 21
13
4
5*4 Mar.
8** Feb. 28
2*4 Jan. 19
1*4 Jan. 12
15*4 Feb. 27
9
54 Jan.
July
Feb.
14
25
Jan.
9
Jan.
3
July
28
June 16
1
3*4 Mar. 24
Mar. 28
40
6
Mar. 11
15
May
Apr.
Apr.
Apr.
July
Apr.
Apr.
3
10
24
Jan.
3 116
50*4
78*4
5**
24
9
12
22
6
24
6
31
31
Mar. 10
June 14
Jan. 20
Mar. 8
6
40
18
20
Jan.
11
20
31
Jan.
9*4 Feb.
16*4 July
44
July
7*4 May
13*4 Mar.
Apr. 11
3
May 27
2X Apr. 10
76
July 18
24*4 June 24
H8*4 July 20
Jan.
8
3
Mar.
14
9
Jan.
6254 Jan.
154 Jan.
Apr.
80
Jan.
10
July
27
Jan.
23
Apr.
Apr.
July
2
Jan.
3
23
9
27
Feb. 25
June 10
Mar. 14
Apr.
106
June 10
Jan.
113** June
26
29
8
20
27
Apr.
17
Apr.
Apr.
Apr.
Apr.
Mar.
July
Apr.
8
8
20
27
25
22
8
Mar.
8
26
31
13
25
1
26
17
25
25
18
,
Jan.
24
10*4 July
July
July
i
7*4 July
87 X July
July
July
July
July
88
July
July
July
1*4 July
26
69
20
8
8
9
X Apr.
44
May
10*4 Apr.
4** June
7*4 Jan.
1*4 Apr.
** Apr.
12
Apr.
*4 Mar.
102
Jan.
35
June
78*4 Jan.
2*4 Apr.
4
Apr.
*4 Jan.
3*4 Mar.
36*4 Feb.
8
27
5
9
5X Mar.
1*4 July 29
Mar,
5
18
OX Jan.
Jan.
7
5
1
Mar.
23
Apr.
June
152
7
14*4 Feb. 28
June
3*4
14*4
IX
IX
5*4
12
Mar. 14
May 29
4*4 July 31
3*4 Feb.
9** Apr.
July
6
8*4 July 17
27 104** July 18
5 113
July 25
10
31
354 Feb. 24
1*4 Jan.
59*4 July
118?* July
4** Jul
12
July
55** July
1** July
75X July
24
July
1 ** July
115
110
13 X
3X
5** Mar. 8
1
Mar. 21
9*4 July
15** Jan.
Mar.
21
22**
Feb. 20
% May 15
** Jan.
4
2*4 Jan.
4
8
Jan.
9
** Jan.
9
4
May 24
95
109
Apr.
Apr.
\L Jan.
115** July 28 116
115** 117
.10%
July
3 45
42**
44** 39
3**
Sale
City Omnibus warrants..
10
N Y Merchandise Co corn--10
1,490 N Y Water Serv 6% pref—.100
10
292,000 Niagara Hud Pow com
5% 1st pref
100
9,035
250
5% 2d pref....
—100
14X
N Y & Hond Rosario M
For footnotes see page 53.
82
July 31
3*4 July 15
4
July 18
91
100
N Y
7% preferred
N A Shipbuilding Co—
Founders shares.
9,700
12,500 New York Transit
24.200
8.700
Sale
IX
IX
58 X
60
12 X Sale
1,275 New England Pow Assn com.*
6% preferred
100
18,950
125
$2 preferred
870 New Engl Tel & Tel Co
100
*
4,800 New Haven Clock Co com
*
11,800 New Idea Inc common
25
30.200 New Jersey Zinc
1
22,800 New Mexico & Ariz Land.
10
24,100 Newmont Mining Corp
*
600 New Process Co common
*
1,800 N Y Auction Co common
7,000
7,150
7,900
1,580
1,730
73X
84
3
*
preferred
3.400 Nelson (Herman) Corp
Jan.
Jan.
7*
X Jan.
** May 17
2** May 25
37
July 19
80
54** July
pref-10
300
.
*
*
*
1
National Refining com
8
IX June
National Power & Light—
4,025
12
93
Jan.
77
1
31
11
25
19
12
3** July
July
1** July
IX
2
2
July
OX
6** July
165
July
166** Sale
32
July
Sale
30
30
July
** July
5*9
**
5** July
Sale
4
3 ** July
5
July
5X Sale
** July
Sale
128
135
July
8 J* July
10** Sale
12
July
13**
12**
4X
19
20
18
4Va
12**
14
July
July
Mar.
6*4 Jan.
** July
July
X July 27
11**
aXH
Sale
95
Sale
5** Jan.
28
11
4
13
94
*\H
Sale
10
21
6
I
6
Apr.
8
2** Jan.
4
9
17
Jan.
4
Apr. 10
125
Jan. 28 150*4 June
6
5
July 18
3*4 Jan. 30
86
Feb. 10 101
June 16
14
Apr. 19 20** Feb. 20
Mar.
I
conv
iX*
55*4 July
May 29
93*4 Apr.
8
*4 Jan. 24
5*6 July 13
** June
5** June 30
% Feb. 17
2% Jan.
7
July
July
** July
7
July
16**
96
2
7
2** June 29
7*4 Jan.
5
19*4 July 28
May
i
$3
39X
Xt
OX Sale
5
5X
Springiilled Corp.-*
3,350
15**
92**
**
115
19,300 Nat Automative Fibres com_.l
1
50,900 Nat Bellas Hess com
National Breweries com
*
*
"""loo National Candy Co com
10,200 National City Lines com—...l
500 Nachman
.
88
8,660 Montgomery Ward & Co A--*
6,100 Montreal Lt Ht & Pow com
200
1,800
5,200
- -
200 Midwest Piping &
«.
—
*
$2 non-cum div shares
3,300
5,550 Midvale Co..
3,000 Mid-West Abrasive Co
25,400 Midwest Oil Co
5
2** July 12
2
Feb.
4
4** Feb.
8
14** Apr. 13
Midland Steel Products—
1,100
Mar.
Jan.
17
17
1
3 ** July
July
** July
4
July
4X
4X
17
12
19
Lowest
Sale Prices
3X July
27
July
3** July
62
July
** July
18
19**
4X
4X
Participating preferred
*
1,350
40,500 Merritt Chapman & Scott - — -*
6** % A preferred
-100
2,100
Common stock pur warr ts__
2,300
--1
93,700 Mesabi Iron
5,000 Metal Textile Corp com —-25c
4
92**
1** July
IX
9** July
10
136
146
July
17
17**
4% Sale
64
Sale
*
141
Sale
17 X
16
1
1**
9**
IX
10 X
Highest
Sale Prices
Prices
55** July
5
*
class A
2X
4X
16**
Sale
2X
5X
Sale
14**
3**
2X
4X
19 J*
16
15
Sale
* 130** 133
5,600 Mead Johnson & Co com
19,200 Memphis Nat Gas com.
2,435 Memphis P & L $7 pref
2,900 Mercantile Stores Co
6,500 Merchants & Mfrs
19
16
Sale
Ask
Ask Bid
Bid
Lowest
July 31
July 1
Ask
50
3,700
1,100
1
Jan. 3
Jan. 1
Shares
RANGE SINCE JAN.
JULY
Price
CURB EXCHANGE
Jan.
,
9
Apr. 10
Apr. 20
June
8
2
13**
4*4
22*4
9*4
91**
Jan.
4
Jan.
1
Feb.
8
Mar. 10
Mar. 15
82
Jan.
3
Xt Feb.
6
Jan.
4
2
6*4
90**
64**
8*4
1*4
Mar. 10
Mar. 10
Mar. 9
July 25
Mar. 2
AGGREGATE
PRICES IN JULY
SALES
July
1,100
5,600
1,750
5,400
1,900
940
500
300
1,500
580
280
300
8,200
700
2,900
400
975
1,100
720
80
50
100
19,200
2,600
1,475
4,100
"700
400
STOCKS
(Continued)
Par
14,700 Noma Elec Corp com—
1
1
52,700 Nor Amer Lt & row com
10,925
$6 preferred
*
13.100 North Amer Rayoncl A—
Class B common.*
6,600
2,785
6% prior preferred
50
*
3,500 Nor Amer Util Sec com
5
2,500 North Cent Texas Oil
12,000 North European Oil com
1
2,980 Nor Ind Pub Ser 6% pref---100
1,900
7% preferred
100
4,400 Northern Pipe Line
;
10
25
62,804 Nor States Power A
8,300 Northwest Engineering
*
15,700 Novadel Agene Corp
*
100
200
Pacific G & E 6%
1,400
""200
—
*
1st pref...25
Sa®!*
62%
23
2.
47
Sale
21
45
3%
%
5
Sale
Sale
30
12
16
29
73
32 i
Sale
Sale
10
Sale
41%
Sale
11
Sale
* 107% Sale
67
70
100
6%
7%
* 20% 21%
Pacific Public Service com—
1st
preferred
4%
7%
15%
33
Sale
Sale^
96
Sale
104%
5%
5%
10%
8%
16%
18
34
34%
Sale
Sat*
4
July
July
July
Juiy
July
July
July
P July
July
89% July
100
July
5% July
8
July
18
July
33
July
56%
14%
15%
43%
5
10
1%
12 ,65%
1
20%
7 20
7 46%
12
27
17
1 97
1 107
5
5%
6 11%
18
3
|58*
17
7%
8%
13% Sale
47
43 % Sale
107% 100% 110%
1%
1%
1H
17*
8
3%
7%
2%
7% July
3
July
106
July
Sale
30%
114% July
114%
105%
7%
17%
July
July
July
July
49
July
111
July
1 % July
240
200
7% Sale
3
3%
700 Penn Mex Fuel common—50c
50
1,400
""ioo
1,300
650
25
50
100
260
1,400
250
"l'.900
600
50
3,800
3,100
"
1,325
3,700
166,600
12,300
600
189,200 Pennroad Corp com
48,000 Pa Cent Airlines com
450 Pa Edison Co $2.80 pref
450
$5 preferred
3,900 Pa Gas & Elec class A
Pa Pow & Lt $6 pret
2,320
$7 preferred
8,650
1,450 Pennsylvania Salt Mfg
225 Pennsylvania Sugar Co
15,600 Pa Water & Power
3,700 Pep per ell Mfg Co
750 Perfect Circle
6,900
225
600
920
200
4,200
400
3,400
"MOO
200
2,800
100
"
1,700
2,300
1
550 Pitts Bessemer & L E RR
18
17
13
33
30
July
July
35% July
31% July
24
22
83
July
91 % July
5% July
5% July
22% July
14
3
27
89%
6%
22%
22
22
July
28
140
10
170
700
3,600
Pitts & Lake Erie RR
50
5
3%
25%
27%
0% Sale
6%
7
11%
40%
8%
41
Sale
37%
7%
Sale
2
1%
9%
106
147% 150
Sale
64
2%
Sale
Sale
4
Sale
149% 150
78
61
64
27
Sale
70
25%
26%
8
8%
6
5%
4%
4M
4% Sale
23% Sale
12
o
72%
27%
*
Providence Gas Co
*
com
$6 preferred
*
Jan.
Sale
4
Sale
8% Sale
33% Sale
13
%
2%
2*'
8
Sale
7
46%
6%
52*
48
Sat*
7
114
%
3%
8%
98
48
%
4%
9%
17%
1%
43
8%
3%
7%
5%
3%
8
5%
Sale
30
1% July
10% July
5 109
8
23
21
14
17
17
6
5% Apr.
5
20
Jan.
27
Jan.
27
Sale
1
Sale
July
9% July
36% July
12
July
July
1
% July
7% July
5
101
5
13
22
2%
8%
42%
11%
55%
7%
114%
%
10%
25
13
24
22
22
July
July
July
July
July
July 17
July 31
July
3
July 22
Sale
98
1%
1 % July
24
2% July
6
%
4%
%
Sale
10%
% July
3 % July
9% July
24
14
21
% July
4% July
10% July
24
25
27
10
19%
1%
38
8
o*
'
Sale
1%
20
17% July
1% July
2
July
July
28
18
8
Sale
4%
3%
8%
8%
5% Sale
94% 101%
July
%« July
3 % July
7% July
5% July
July
98
18
5
12
10
6
13
9% Mar. 3
July 24
July 22
35%
31%
108%
91%
7%
22%
101%
Jan.
11
July
14
Mar. 10
July
Mar.
27
9
7% Jan.
4% July
3
3
6
20
Mar.
41
July
13
12
Feb.
2
Jan.
24
9% July 25
% July 24
4% July 28
8% July 24
6
July 18
98
July 13
9
34% June 19
25 113
July
8
8
% Mar. 10
Apr. 19
1% June 29
Apr.
8
Apr.
6
38
July
18
17
65
July
20
30
*\*
Jan.
53
2
Apr. 19
2% Feb. 28
10% July 22
June 17
3
92% Jan.
Jan.
98
5% Jan.
4 106
July
3 109
Feb.
74
Jan.
17
5
58
Apr. 10
23% Apr. 10
Jan.
75
27
Feb.
Apr.
8 z!0% Jan.
Apr. 11
8% July
116% June 20 118% Feb.
29% July 10
30% Jan.
5% June
2% Jan. 24
9% July
2% Apr. 10
16
Apr. 10
36% July
10
Apr.
8
18% Feb.
8
2% Apr.
5% Apr. 10
Apr.
6% Apr.
July
46
6
12% Jan.
64% Jan.
1
16
16
22
24
22
23
20
4
4
Mar. 7
Mar. 16
Jan.
10% July
22
Feb.
7
2% Jan.
3
Jan.
3
Feb.
6
8
3*'
A*
102
Mar.
i*
Mar.
Apr.
io^
Jan.
Mar.
9
Apr. 21
23
3* Apr.
7
4
28
2% Jan.
3
8% July 28
Feb.
1
117
Apr.
Apr.
9
Apr.
101% Apr.
16% May
1% June
7
7
43
8
Apr.
90
Apr.
% Jan.
7% Apr.
8
Feb.
1% May
5
26
7
Mar. 11
Jan.
16
84% Mar.
7
5
41
31
June 12
Apr. 18 167
135
36
42
9
9% June 10
4% Mar. 13
11
% Apr.
9% July 11
8% July 28
5
8
24
12
29
July 18
July 20
July 21
July 31
July 25
July 12
30% July
10
21
Mar. 28
111% July
19
72
July 21
25% July
5
13
11
6
4
26 112
June 22
10
9
1% Jan.
68% Jan.
35
79% July
3
June 13
July
Apr.
7% Apr.
41
7 150
10
4
7
24
Mar. 16
5 106
25
June
Jan.
Jan.
1%
17%
1%
38%
7%
97
9%
Sale
2% July
7% July
41% July
7
July
46
July
7
July
Jan.
14
3
July
4% July
23
July
11
July
6
Mar. 16
June 24
16
65
4
Feb.
8% Apr. 27
38
29% July
29
May 16
6
12
5
July
26
July
28
18
77% July
63% July
25% July
5
9
14
June
8
Feb.
Feb.
July
21
6
% Sale
92
1
Sale
h* 10*
4% Sale
6 %
7
0%
7%
1
July
38
July
63
July
3
July
102
July
103 % July
148% July
8%
2
40
1% July
8
7
1%
35
July
1% Jan.
4
8 105% July
28
9% Jan.
11
17% July
6
49
July
2% Apr. 14
8
Apr.
31% Apr.
28% Jan.
104% Apr.
4
11 % July
14
17
6
July
10% July
19
34% July
25 113
July
7
% July
8% July
2% Sale
Sale
8% July
34
7
18
4% Apr. 11
3% Mar. 13
11
Apr. 17
5% July
4% July
15
Sale
11
,*•
Sale
25c
Corp
Prosperity Co B common-
1
6
6
12
9
%
7%
1
Producers
5
15
77% Sale
101
4%
July
111% July
%
% July
2%
2%
17* 17^ 10^.
2% Sale
1*
3%
3%
*
Pressed Metals of Amer
4
July
July
10% July
40
Sale
34
%
%
%
42
10%
33%
30
2% Sale
5% Sale
23
Sale
*
100
*
4% July
14
8
5
com
Investors
5
10
9
2%
2%
1% Sale
Pitts Metallurgical
Prudential
5% Sale
4
4
3%
1
11% Sale
Pittsburgh Forgings Co
9,000 Potrero Sugar com
29,500 Powdrell & Alexander com
550 Power Corp of Can com
First preferred
70
7,600 Pratt & Lambert
28,400 Premier Gold Mining
20
400
Sale
5
28
8 108
14 112%
7 115
27 114%
Sale
88
6
Feb.
Jan.
47*
13
Sale
50
Co
.10
Pittsburgh Plate Glass com. .25
Pleasant Valley Wine Co
1
Plough, Inc
*
250 Pneumatic Scale Corp Ltd—10
21,200 Polaris Mining Co
25c
300
3,900
%
8%
*
08% Sale
*
Sale
50 166
20
73
*
74%
69
Sale
100
1
44,800 Pioneer Gold Mines Ltd
45,400 Pitney Bowes Postage Meter.*
6,900
11,600
9,000
3,125
21,600
1,500
7%
27
7
16
27
9
%
%« Jan.
98
81
Apr. 11
87% Apr. 13 107
6
6
4% Feb.
12%
Apr. 11
Jan. 25
15
20%
24
Apr. 10 35%
15
*
*
2% Julv
16
Apr.
97% Apr.
98% June
28 zlll%Feb.
11 104% Jan.
6
97
Apr.
28
7% July
21
8% Apr.
24
35
Apr.
11
96% Apr.
3
1
Apr.
35
*
com
150 Prentice-Hall Inc
"Y.700
39
1
37,000 Pharis Tire & Rubber Co
9,200 Philadelphia Co com—
150 Phila Elec $5 div preferred...*
4,175 Phila El Pow 8% pref
—25
37,000 Phillips Packing Co
287,000 Phoenix Securities common—1
27,600
$3 conv preferred A
10
*
11,500 Pierce Governor Co com
36,500
5,410
5,700
37,800
4,900
12,300
35
—1
Pines Winterfront Co—
"6",500
14%
2.50
500 Penn Traffic Co
22,900
8,500
13%
13% Apr. 19
14% June 30
42% May 22
6
% Apr.
Feb.
1% Jan.
65% July
22% Jan.
17
31%
Sale
16
May 16
Apr. 10
Mar. 31
19
July
July
14
17
4
53*
99
106% 107
83%
85
5%
5%
20%
21%
Tubes com..
Pantepec Oil of Venezuelae
American shares
392,600
1,400 Paramount Motors Corp
10
1,400 Parker Pen Co—
7,900 Parkersburg Rig & Reel Co..l
Patchogue Plymouth Mills—*
1,550 Pender (D) Grocery cl A
*
Class B
*
16,150
3,200 Peninsula Telep Co com
240
7% preferred
100
Highest
Sale Prices
27
11
12
10
33%
8%
3
July 18
July 27
July 31
July 28
July 26
July 24
July 14
July 17
July 25
July 29
5
July
July 27
July 18
July 18
19
July
106% July
July
July
July
July
July
July
July
July
July
Sale
108
July
1 % July
1%
104%
102%
112%
112%
105%
7%
8%
Sale
13 %
48
43%
7%
2%
Lowest
125 Page-Hersey
26,500
1,100
1
Sale Prices
Highest
Sale Prices
4% July 18
Sale Prices
105% 105% 106% Sale
Sale
102% 103% 106
113% Sale
30
25
5%% 1st preferred
Pacific Ltg Corp $6 pref
Pacific P & L 7% pref
30%
a
102
Sale
Lowest
Ask
Ask Bid
4
4
4%
1% Sale
A*
57
58%
04% Sale
19% Sale
14% Sale
Sale
14%
15%
46
43
'3%
47%
%
%
Vs
3%
Bid
100
"4%
-
300 Pacific Can Co common
2,400
m
61 %
21 %
25
*
4,720 Ohio Brass class B
5,025 Ohio Edison $6 preferred
* 100
5,800 Ohio Oil 6% pref.
100 110%
3,180 Ohio Power 6% preferred —100
710 Ohio Pub Serv 7% 1st pref. 100
280
6% 1st pref.
100
9%
.5
1,000 Oilstocks Ltd common.
.15
12%
86,400 Oklahoma Nat Gas com
38
11,625
$3 preferred
50
Conv 6% prior pref
4,205
100 100
1%
18,500 Oldetyme Distillers
1
Oliver United .Filters B
*
1
>14
"3", 400 Omar Inc
*
\%
5,600 Overseas Securities Co
68,700
16,400
3.625
1,290
1,800
12,500
Ask
Bid
July 31
July 1
1939
Shares
SINCE JAN.
Jan. 3
Jan. 1
Shares
RANGE
Price
YORK
NEW
CURB EXCHANGE
Since
In
47
CURB EXCHANGE
YORK
NEW
AUG., 1939]
Jan.
June
17
5
Mar.
1
Mar.
2
5% Jan.
Jan.
6
ar.
5
8
ar. 10
7%
100% Mar. 9
5
Apr.
94% Jan.
Public Service of Clorado—
5,900
3,150
6% 1st preferred
7% 1st preferred
20,410 Public Serv of Ind pr pref—
14,080
$6 preferred
100
100
*
*
_ .
104% July
112
79%
43%
Sale
Sale
July
60% July
36% July
26 105% July
19 112
July
5
3
80% July
43% July
19
19
29
29
Apr. 18 105% Apr. 27
Feb. 20 112
July 19
80% July 29
44% Jan. 13
26
Apr. 11
43% July 29
104
107
Public Service of Oklahoma—
220
730
110
440
100
250
9,675
33,700
25,200
3,975
300
pref
100
7% prior lien pref
100
^Public Util Securities—
$7 part preferred
Puget Sound P & L .$6 pref—
$5 preferred
Puget Sound Pulp & Timb...*
Pyle-National Co com
...5
Pyrene Mfg
10
50
250
700
6,100
160
2,180 Quaker Oats com
6% preferred
2,680
850 Quebec Power Co
520
150
750
T666
1,300
400
500
2,300
100
1,100
300
5,000
800
99
6% prior lien
.1
33,300 Richmond Radiator com
Rio Grande Valley Gas Co—
Voting trust ctfs
1
6,100
Far footnotes see pege
53.
15% Sale
"5% "o%
"4% "1%
24
51% Sale
4
3%
5%
6%
Sale
65%
3%
Sale
4%
6%
5
150
152
154
157
15%
12
13%
38%
1%
41
4
Sale
5%
Sale
11%
12%
% Sale
4%
5
3 % Sale
1%
26
1%
J*
28
5%
16%
%
93
Jan.
3
101
Jan.
% July 20
24% July 28
66
July 28
8% July
6
150
3.
Sale
42
1% Sale
2
2%
27% Sale
12%
37%
'B
Sale
%
10%
8
4
4 %
5*
%a
5%
2%
2%
2%
3
%
%
July
July
21 125
6 156
July
15
July
26
3
%
12
July
1 % July
1 % July
27% July
7
July
% July
11
July
July
4% July
2% July
% July
6
7
6
17
25
3
18
7
12
8
14
10
14
24 103% June 12
June 14
31 110
%8 Jan.
14
14
.Jan.
18
Jan.
34% Jan. 12
4
May 22
8
4% Feb. 11
6% Apr.
21
25)
Mar. 11
66
July
28
5
12
Jan.
26
Jan.
19
7
June
5
10 125
July 31
148% May 22 158% Jan. 28
16
Mar. 31
18% Mar. 10
July 31
July 27
108
Apr.
11
9
July
•A Feb.
17%
%
9%
i
%
%
27
9
15
21
4
22
24
120
44
32
7% July
5% July
Sale
20
2%
5%
20
5
1
125
39
2
July
18
July
51% July
123
Sale
11
10
120
July
109% July
5 102
108% July
Sale
* 118
155
100 150
10%
17%
*
*
3,775 Railway & Light Securities
657 Rys & Util invest cl A com—1
Raymond Concrete Pile—
Common-..
*
8,150
$3 conv pref
*
1,150
Raytheon Mfg com
__50c
3,500
*
9,800 Red Bank Oil Co
*
9,500 Reed Roller Bit Co
»
4,500 Reeves (Daniel) com
50c
12,200 Reiter Foster Oil Corp
5
2,700 Reliance El & Eng Co
1
17,900 t Reynolds Investcom
*
3,000 Rice Stix Dry Goods Co
July
July
July
1 % July
2% July
25
24
21
27% July 31
8% July 28
July
11
July
% July
5
July
3
July
July
6
18
7
26
21
18
15
9
21
4
17
Jan.
4
33% Jan.
8% July
28
Jan.
2
5
Jan.
Mar. 31
1% Apr.
Mar. 11
2% Jan.
% Jan.
9% June 27
% Feb.
6
4
Jan.
41
12
Apr.
35% Apr.
1
Apr.
1% July
25
Apr.
5
12% Mar. 9
% June 21
11
% May 19
12
Mar.
4
7
% Jan.
3
Jan.
18
Jan.
5
%A% May 26
NEW
48
YORK
EXCHANGE
CURB
AGGREGATE
In
„
Jan. 3
CURB EXCHANGE
Since
July
Jan. 1
Shares
1939
STOCKS
Par
(1Concluded)
600
15,500
2,000
6,300
14,900
$1.20 conv preferred
1,900
4,800 Rossia Internat Corp.75 Royalite Oil Co Ltd—
7,850 Royal Typewriter com
4,600 Russeks Eifth Ave lnc
82,300 Rustless Iron & Steel Corp
200
1,300
400
200
"
1,350
400
10,600
250
800
150
200
7,700
75
4,000
500
100
400
5,500
"""240
Scranton-Spring Brook Water
Service $6 preferr ek
550
*
18,112 Scullin Steel Co common. .—*
Warrants..
26,500
4,100 Securities Corp Gen'l com
4,700
750
800
300
100
300
41,900
6,200
1,900
2,700
Sale
Sale
2%
7
X
iiH
40
Selected Industries..
5
1,410
6
Sale
66
IX
5X
X
53
4
3
8X Sale
443*
42
2
2X
X Sale
533* Sale
3X
4X
10% Sale
44
43
Sale
17
Sale
IX
2
2
Sale
9X
X
X
UX
10X
1
233*
93*
13*
13*
43*
3*
37
52
56
45
23
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
22
July
4
83*
433*
23*
3*
55
July
July
July
July
July
July
13 X
12
21X
22X
19
21
17
July
X
X
1
253* Sale
19
17%
163*
18
43*
103*
443*
23*
X
573*
3 3*
23*
433*
103*
13*
3*
133*
X July
13
9
93*
IX
1
23*
13*
383*
93*
3*
X
14
Sale
Sale
IX
33
Sale
6H
Sale
6
X
X
34 X
X
6X
7
X
IX
Sale
67
68
A
Sale
573*
X
6X
Sale
Sale
21
Sale
42
A Sale
8X Sale
%
4X
57 X
3
34
40
IX
93*
73* Sale
% Sale
13-s
IX
6
61
61
X
X
IX
IX
6X
7X
3X Sale
53*
5X
19X
20
863*
89X
7'
613^
63
62
63
X
X
13*
6X
7
3X Sale
63-*
63*
193*
193*
973*
993*
1
July 25
July 18
July 24
July 11
July
July 28
July 28
July 18
July 17
613* July 27
63
July 18
63* July
3* July
13* July
37
July
X July
63* July
113* July
X July
5
July
583* July
573* July
83*
%
13*
373*
3*6
83*
113*
3*
73*
25
*
_ _
300
900
100
Corp conv pref
—*
32,100 Simmons H'ware & Paint Co—*
1
7,100 Simplicity Pattern Co
-100
2,400 SingerMfg Co
Singer Mfg Ltd—
Am dep rets ord reg shs—£1
24,225
135 Sioux City G & E 7% pref. 100
100 Skinner Organ Co new corn-.5
75 Smith (Howard) Paper Mills.*
1
21,600 Solar Mfg Co
1
32,800 Sonotone Corp..
...
1
8,000 Soss Mfg Co
1
5,300 South Coast Corp com
.25
20,900 Sou Calif Edison pref B
53* % pref class O
25
15,500
5% original pref
25
2,980
2,900 Southern Colo Power cl A—25
""'20
7% preferred
100
230
320 South New Engl Telep Co. .100
100
700
520
2,100
4,200
2,000
2,600
2,200
1,400
80
1,800 Southern Pipe Line..
5,500 Southern Union Gas com
600
400
775
250
5,100
"2" 800
700
300
100
4,700
1.100
13,800
8,200
3,500
750
500
100
2,050
6,000
12,900
5,100
275
3,500
500
700
,
5,300
1,260
6,710
49,700
24,000
21,100
3,125
42,600
3,300
2,750
28,100
118,100
128,500
2,900
125
150
5,400
49,900
225
""350
150
1,500
700
5,500
800
"""200
1,100
22,866
600
500
900
3,300
11,200
2X
IX
IX
Sale
143*
Sale
IX
4X
84 X
Common...
$1.60
conv
155""
1
2X
4
5X
32 X
63*
...
20
preferred
Sale
X
lA
3
3X
2X
X
16 A
X
Sale
21 X
Sale
IX
ux
2X
13
Sale
1
20
104
Sale
IX
$7 preferred
(A) & Co com
*
1,750
63*% preferred
—.100
30
*
10,700 Sterchi Bros Stores Inc..
6% 1st preferred
—50
275
5% 2d preferred
—20
400
rling Aluminum Prod
1
14,300 Ster.
1
7,100 Sterling Brewers lnc
41,175 Sterling lnc
—*
7,000 Stetson (John B) Co com
.--.5
4,500 Stinnes (Hugo) Corp
4,500 Stroock (S) & Co Inc..
Sullivan Machinery Co..6,700
600 Sunray Drug Co com
97,500 Sunray Oil...
53*% conv preferred
4,300
13,000 Superior Oil Co of Calif
*
Taggart Corp com
Tampa Electric Co
Tastyeast lnc class A
Taylor Distilling Co.
11
July
21
July
15
20
15
25
21
2
6
53*
293*
193*
IX
9X
18
X
2X
Sale
IX
9X
Sale
Sale
10
103*
20
203*
106
107
X
%
X
24*
Sale
Sale
a
A
X
2X
23*
2
IX
X
.X
16 X Sale
23 X
223*
12
%
Sale
Sale
Sale
23*
Sale
293*
13* Sale
3
Mar.
2
5
7
593* Feb.
Jan.
6
3
13* Jan.
4
17
Jan. 11
13 3* July 25
273* Mar. 3
1143* Apr. 25
223* Jan. 17
27
8
1
11
30
29
27
28
28
Mar. 10
133*
13*
1X
373*
%
83*
Jan.
Jan.
Feb.
15
Jan.
1
X
%
13*
93*
53*
5
3
17
July 11
Jan.
7
Mar. 29
Apr.
4
93* Jan.
693* Mar.
70
Mar.
Feb.
May
4
3
9
9
16
9
June 21
20
Jan.
3
Jan.
9
Jan.
6
223* Mar. 10
1133* Mar. 13
1153* Mar. 7
Jan.
14
6
5
36 Feb.
93* Apr. 11
July 20
13* Apr. 11
13* Apr. 10
6
July
21
15
9
Sale
Sale
32
IX
IX
16
33*
IX
3
,
ii
23*
53* Sale
31
iix "l23*
IX
11
IX
12
16
July
11
97
July
11
Sale
173*
193*
43* Sale
163* Sale
July
July
July
July
July
July
45
July
13* July
July
July
July
July
29
July
28 J* July
44
July
13* July
156
33*
13*
143*
53*
293*
18
.
156
July
6
33* July 24
2
July 24
July
July
July
July
July
July
July
July
July
33*
14
2
26
13*
93*
123*
183*
153*
243*
1063*
X
%
3*
183*
Sale
July
13* July
3*6 July
163* July
233* July
153* July
6
July
313* July
19
July
43* July
30
July
22
13
24
17
19
1
X
Ja
"93*
Sale
July
July
83* July
X July
32
July
13* July
14
July
13* July
23* July 20
2
July 24
3*6 July 14
18
July 27
26
July 31
Jan.
3
84g
June
2
2
10
11
1
3
27
11
31
33* July
July
3
1
2
July
22
11
Mar. 31
Mar. 28
14'
20
Apr. 10
Apr.
8
2
May
May 31
9
47 * Apr.
11
Feb.
21
17
102
Sale
3X
3X
Sale
IX
10 X
Sale
3X
4X Sale
2X
3
3X
5X
X
1
8X
9X
6X Sale
3X
43*
Apr. 11
Jan.
4
May 5
63* Apr. 12
8
Apr.
153* Apr. 11
21
IX July
5
Apr.
5
153* July
11
14
13* July
18
13* May 10
733* June 26
10
May 25
July
3
133* July
15
3
July
5
43* July
13
5X Sale
23*
33*
33* Sale
83* July
53* July
83* July
43! July
23* July
33* July
5
July
43* July
July
30
19
1
36 Mar. 21
Jan.
16
33* Jan.
36 July
18
July
26
July
27
31
3
23* Jan.
123* Jan.
14
July
183* Mar.
153* July
July
July
Feb.
Jan.
Feb.
M Mar.
Jan.
41$ June
12
14
21
21
12
11
27
27
24
6
4
6
11
9
5
23* Jan.
24
153* July
43* Jan.
11
74
4
June 23
18
43* Feb.
8
23* Apr.
8
Jan.
13
13
7
Jan.
10
18
11
4
17
Apr.
8
23* Apr. 18
23* Mar. 31
20
5
83* July
8
July
24
22
July
2
Jan.
3
Mar. 11
13 X July
Feb.
Mar. 31 107
33* July
53* July
3
11
2
May
A™
Apr. 10
Apr. 11
12
June
9
53* Jan.
23* July 28
6
293* June
293* June 16
45
July 24
7
14
28
331
July
a9&
«
Jan. 17
June 30
59
6
27 1573* June 28
4
Feb. 28
33* Jan. 27
3
23* Mar. 10
13* Apr.
10
Mar. 2 153* July 22
5
63* Jan. 12
May
1
27
Apr. 11 343* Mar. 11
18
July
3 193* Mar. 28
June
&
7
10
Apr. 26
Jan.
105
"43*
17
Jan.
148
1
13* July
103* July
14
July
July
153* July
243* July
107
July
July
3* July
28
July
July
July
July
13* July
July
July
July
July
July
July
July
3* July
Sale
3*
363* Sale
13*
13*
13
22
18
14
11
14
13*
103*
113*
173*
183*
Sale
93*
Sale
203*
108
1063*
,}*
Sale
24
13*
6
36 Jan.
if Ig
3*
3
Jan.
4
&
173*
Jan.
June 14 219
164
a9X May
IX Apr.
13* Feb.
33* Apr.
13* Apr.
283* Jan.
273* Jan.
40
Apr,
13* May
23*
13*
53*
23*
293*
293*
23*
13*
43*
13*
July 20
2X Feb. 10
3
33* Jan.
15
3X Sale
July
July
42
65
161
Sale
35
15
Mar. 14
83* Feb. 20
5
63* Jan.
Feb.
3
4
4
Jan.
5
73* Feb. 27
Sale
353*
Sale
41
13
Sale
373*
42 X
1
.....*
.1
2X
31X
3*
X
15
2X
32
X
X
Sale
83*
93*
7
8
11
38
393*
41
IX July
353* July
40
July
3
3
17
23* July
373* July
July
42
24
7
12
43*
3
33*
323* Sale
5*6 Sale
3*
3
153*
14
1
13
23* Sale
36
33*
83* July
63* July
Sale
23*
313*
3*
X
a;143*
July
July
July
July
July
33* July
333* July
% July
X July
163* July
Jan.
13
May
Apr.
Apr.
Apr.
Apr.
Apr.
22
10
6
6
11
10
36
Apr. 10
6
23* Feb.
3
383* Jan.
453* Mar. 14
Mar. 14
42
13
4
"~X ~T
8*
,r
,v*
42
11
2
4X
—
23*
13*
53*
23*
293*
283*
60
43*
July
4%
158
33*
......
4
62
—15
Technicolor lnc common—
53*
133* July
16
16
July 20
2
13* July
3
IX Sale
2
13* July 22
IX
2
166
July 10 171
1683* 1703*
158
33*
13*
11
Sale
50
25
50 Superior Portl Cement A-...*
Class B common..
_„*
175
y*
25
19
25
100 101
Standard Products Go
.1
1
Standard Silver Lead
Standard Steel Spring Co
5
Standard Tube class B
1
Standard Wholesale Phosphate
& Acid Works
20
Starrett (The) Corp v t c
Steel Co of Canada ord..
152
13*
3X
17X Sale
6X
6X
1
*
1
18
Standard Oil (Kentucky).
Standard Oil (Nebraska)
Standard Oil (Ohio) com
5% preferred
Standard Power & Lt com
Class B common
2?*
13*
4
43*
IX
IX
293* Sale
283* Sale
30
12
10
23-8
13*
29
33
Stand Invest $53* pref w w—*
For footnotes see page
153*
97
563*
142
3
5
Stein
26,800
24,550
5,700
19,000
99,800
133*
Sale
3X Sale
IX Sale
53*
5X
23*
2X
28X Sale
27 X
27X
42X Sale
2
IX
25
Spanish & General Corp Ltd
Am dep rets ord reg shs—£1
Am dep rets ord bear
£1
Spencer Shoe Corp
Stahl-Meyer lnc com
*
Standard Brewing Co
—*
Standard Cap & Seal com.—1
Conv preferred
10
Standard Dredging Corp
800 Swan-Finch Oil Corp
3,400
3,000
IX
3
.10
850 So West Pa Pine Lines
4,400 Spalding (A G) & Bros lnc—1
5% 1st preferred
*
2,020
200
4,400
2,020
"4", 200
10
*
25
Preferred A
16,400 Southland Royalty Co..
17,800 South Penn Oil
1,400
1,700
200
12X
.—
10
3,300
3,500
14,900
12X
3
J an.
Pub
Simmons-Boardman
2,700
10X
5
43* Jan.
33* Jan.
3*
10
43*
8
52
May 16
54
May 20
Feb.
14
5
Jan.
3
65%
1073* June
103* Apr.
275 Sherwin-Williams of Can
Shreveport Eldorado
Pipe Line stamp.
100
2,800 Silex Co (The) common
X
43*
113*
J an.
63* Mar. 10
3
123* Jan.
443* July 11
3* Apr.
3* Jan.
13* July
6
Apr.
23* Jan.
53* June
183* Apr.
83
Apr.
13* July
73* July
4
July
63* July
193* July
983* July
1123* July
13* July
July
3
July
53* July
19
July
863* July
1083* July
7
71
June
Apr.
Apr.
May
Mar.
June
Jan.
July
Apr.
May
Jan.
20
7
7
Jan.
43*
3* Apr.
Apr.
23* July
13* July
37
May
93* July
3* July
X June
93* Jan.
183* May
1143* Apr.
163* June
Jan.
Jan.
63* Mar.
Mar.
53*
3*
3*
31
4
12
Feb. 27
23* Mar.
49
25
14
Jan.
■M
Apr.
33* Apr.
7
Apr.
353* Apr.
2
Apr.
243* July
July
Apr.
July
Apr.
Apr.
Apr.
21
123*
100
5% cum pref A A A
July
July
July
July
July
July
19
2X
13X
193*
19
243*
113*
IX
23*
53*
3*
July
July
July
July
July
July
July
July
Sale
IX
113*
1
11
Sale
X
573*
Sale
23*
X
56
55
July 28
Fen.
3
Apr. 21 105
Feb. 23 102
233* July
10
July
IX July
IX July
43* July
% July
„
53
33*
58 X
62
$5.50 prior stock
25
62 X
Allotment certificates.-Selfridge Prov Stores, Ltd
American dep rets
£1
400
1
13,700 Sentry Safety Control
2
200 Serrick Corp class B com
1
63*
*
6,400 Seton Leather com
5X
1
220,900 Seversky Aircraft Corp
8X
5
46,300 Shattuck Denn Mining
203*
7,900 Shawinigan Water & Power. Sherwin-Williams Co com—25 109
24,425
200
11
IX
Sale
11
2
2
2X
5X
6X
X Sale
2%
63
1
_
Convertible stock-
96
Apr
14 112
133* Mar. 3Q 15
14X
123*
23X
10X
IX
™
Sale
-
Segal Lock & Hardwardcom-.l
Seibevling Rubber com
:—*
Selby Shoe Co com
9X
IX
IX
49
42 IK
Sale
3
15
12
A
71
*
60,500
121,100
3,650
35,000
5,800
3,950
2,450
Highest
Sale Prices
112
114
U0X
153*
*
900 Seeman Bros common
100
200
100
2-50
1
Sale Prices
14 105
July 28
100
68
--
Lowest
Sale Prices
Highest
Sale Prices
1013* July
13
20
J
$2.50 conv pref
*
2,050
11,800 Ryan Oonsol Petroleum
*
8,500 Ryerson & Haynes lnc com—1
♦
4,325 Safety Car Heating & Ltg
800 St Lawrence Corp Ltd
*
— --5
111,500 St Regis Paper Co
950
7% preferred
100
1
34,500 Salt Dome Oil Co
7,800 Samson United Corp com—A
5
1,100 Savoy Oil Co
-*
4,400 Schiff Co com
25
34,800 ScovillMfg Co
*
10 Scranton Elec $6 pref
890 Seranton Lace Co common--.*
1,700
2,600
3,500
11,800
Rolls-Royce Ltd—
Am dep rets ord reg
£1
Rome Cable Corp common--.5
Roosevelt Field lnc
5
Root Petroleu m Co com
Ask
Ask Bid
Bid
Lowest
July 31
July 1
Ask
15
900 Roescr & Pendleton lnc
1,100
Bid
1,450 Rochester G & E 6% pf D..100
175
6% preferred O
100
Rochester Telephone Corp—10
63*% 1st pref---100 114
300
1
Price
NEW YORK
Shares
275
RANGE SINCE JAN.
PRICES IN JULY
SALES
Apr.
143* Mar.
53* Jan.
4
June 26
31
25
23* June 29
283* May 10
3* May 11
3* July
5
25
14
17
26
Mar. 31
Jan.
14
93* Jan.
93* Jan.
6
3
9
1
12
53*
363*
X
%
223*
June
Mar. 14
6
7
Jan.
5
Jan. 10
Mar. 24
Feb.
Jan
6
3
/
NEW
Aug., 1939]
49
CURB EXCHANGE
YORK
AGGREGATE
PRICES IN JULY
SALES
Jan. 3
Jan. 1
4,900
160
«...
-
"loo
3,400
_____
875
8o
130
"""300
2,800
2,900
2,400
.
100
10,400
2,850
70O
1,500
100
-
_
1,100 Ulen & Co series A pref
300
500
200
Ask
Series B
1,400
pref
10,100 Union Gas of Canada
600 Union Investment Co
_
4,600
10
*
*
com
33,400 Union Premier Food Stores.. 1
25 Union Traction Co
50
United Chemicals Inc—
5,700
Common
*
1,500
1,150
60,100
9,100
1,850
$3 cum partic pref
305,600 Un Cigar-Whelan Stores
30,700 United Corp warrants...,
40,400
170
*
10c
"UTarra rife
1,170 United G & E_7% P~r~efI"IIi66
149,900 United Lt & Power com A
*
94,100
Common class B
*
52,600
$6 1st pref
*
400 United Milk Products com
*
11,600
4,200
23,500
100
100
325
1,100
S3 preferred
..
l",400
...
6,000
4,700
52,800
Class B
.1
38,925 United Shoe Mach com.....25
4,060
Preferred
25
7,800 United Specialties common
1
1,530
900
6,900
2,800
51,300
13,600
8,400
14,200
5,400
10,000
7,000
9,600
600
400
800
800
200
»
-
-
20
910
1,700
2,600
16,200
1,200
4,900
1,600
25,100
700
4,000
1,850
15,500
8,350
100
300
1,350
400
3%
225
600
pref
conv
1st pref
Universal Consol Oil Co
400
2,300
19,300
1,275
12,100
36,600
870
2,800
300
500
2,000
200
200
Sale
'A
9
100
200
2,700
,
'
8,700
7,300
3,600
10,300
X
X
1% Sale
3X
3%
X Sale
7X
9
Sale
Sale
2%
7
l£j|
4%
4%
Sale
Sale
%
80
Sale
A*
Sale
20%
80
5%
7X
6X
8X
24%
2X
7
2%
2X
IX
Sale
3%
IX
22
2
13
14
2X
14%
2%
3X
15
3%
Xs
Sale
1
22% Sale
19%
24
65%
72
5
Valspar Corp common
$4 conv pref
5
8
Julv
3
July
7
2%
3%
1%
2%
1%
1%
14% Sale
2%
3%
17% Sale
2%
3%
6%
1%
6%
57%
Sale
2
Sale
87
Sale
15
%
1%
1%
29%
21
Sale
90%
Sale
Sale
Sale
22
Sale
70
69% Jan.
94
36
2%
2%
1 %
14%
July
3
5% July
49% July
% July
Xs July
1%
81%
%
86%
1 %
%
22%
21%
70
6
13
7
5
July
July
July
July
July
July
July
July
July
July.
1
July 18
July
7
July 26
17% July 31
10%
Sale
79%
80%
43% Sale
2%
3%
10%
1%
86%
48%
2%
10%
Sale
Sale
Sale
3%
6%
56%
1 %
%
July
July
July
July
28
25
28
28
2% July 24
89
July 28
% July 18
89% July 28
1% July 24
1% July 27
32
July 26
22
10% July
1% July
80
July
43% July
2% July
July
19
70
Xs July
5H
%
Sale
%
10%
1%
3%
%
Q
53
"iX "lH
27 X
3%
,%
Sale
1%
1%
4% Sale
Xt Sale
61%
62
1%
1%
July
31
Sale
Sale
4% Sale
2%
2%
11%
24
2%
1%
12%
Sale
3%
%
53
1%
13
14
12
24
Sale
24
2%
1%
2%
Sale
3
1%
105% July 31
July
July
July
July
7
July
10%
1 %
87%
49%
3%
Jan.
11
8
1
7
4% July
% July
62
July
1% July
2
July
July
2% July
1% July
17
1
,
6
1
15
45
June
81
98% Apr.
105% Apr.
108
%
1%
2%
Xs
7%
Feb. 14
July
Apr.
June 13
May
'
Apr.
2% June
1% Jan.
11
Apr.
1 % Apr.
8
21
29
Jan.
X*
1
13
6
Sale
1
2% Sale
16
3%
16%
17
3%
14
8
7%
Sale
16%
Sale
19
% July
July
Xs Sale
Xs
1%
1% Sale
15
July
22
5
1-
.
1% July
16% July
3% July
24
14
7% July 31
July
6
% July 20
54% July
5
15
% Sale
49
Sale
55
Sale
%
61%
1
Sale
2 % July
1
1%
43
46
%
Sale
1%
52%
Xs
1%
%
%
1
%
17
100
2
27
Sale
27
Sale
30
Sale
1%
9X
Sale
Sale
*
*
.100
*
*
1
5
1
3
10
24
31
11
Apr.
1%
1%
1%
1 % July
24% July
5
13
July
17
19
19
50
% July
July
8% July
6
13
1
28
5
July
7% July
17
12
July
July
July
July
July
July
July
1
24%
22
21
24
21
3%
6%
Sale
4%
5
3 X July
6
Sale
7 '
July 31
July 26
July 20
July 26
12
7
11
12
%
16%
23
%
24
July
July
July
July
48% July
8% July
Xs
24
8%
7%
17%
%
63%
25
July
21
7
3
29
Xs
1%
25
7%
4
Feb.
1% Apr.
6%
6% July
1
54
22
7
24
17
10
19
Jan.
26
13% Apr.
6
% Jan. 17
47% Apr. 26
1% Jan.
30
July
13
1
42
Apr. 17
July
1% Apr.
Mar. 20
23
73% Mar.
8
6% Mar.
8
28
7
10% May 31
1%
87%
49%
4%
July
July
July
Jan.
1
25
28
4
Jan.
5
1 % May 19
2% Apr.
6
28
19
38
% July 22
% Apr. 25
1% Apr.
8
14% Jan. 24
3
Apr.
8
12
Apr.
8
18
Jan.
68
Apr.
1 % Apr.
28% Jan.
10% Apr.
14
13
6
6% Jan.
5
% Feb. 16
% July
3% Feb. 23
July
July
July
July
20
2% Jan. 20
36% Mar. 9
Jan.
25 242
7
Xs Jan.
19
2% July
1 % July
July
% July
1% July
% July
% July
20
July
19%
26
12
% Mar. 14
X Feb. 25
10% Apr. 25
July 12
Apr. 10
Mar. 20
Xs Apr. 12
38% Jan. 24
6
Apr. 15
1
20
20
3% July
1
5X Mar. 26
74% May 11
% May 19
4% Apr. 25
June 10
16%
27%
4%
2%
%
6%
Jan.
Mar.
5
Jan.
Jan.
.Tan.
Mar.
% IJune
9
June 16
1%
2%
17%
4%
Jan.
5
July 25
Jan. 10
15
May 26
9% June
1
19
Feb. 28
1
June
63% July
6
26
2% June 15
4
13
Xs Feb.
2
1 % Feb.
6
Xi Jan* 11
% Jan. 12
20
July 29
2% Jan.
54
Mar
2% Jan.
30
28
5
Jan. 17
Feb. 20
% Jan.
5
53
Mar. 11
9
Mar. 22
7% Feb. 18
9
Feb. 24
74% May 11
1% Mar. 19
6% Feb. 28
12
4
1
1
4%
%
1%
12%
4%
%
1
13
5
2%
2%
4%
3%
2%
3
3
12%
4
2%
3% Sale
2%
3%
12
1%
5%
%
1X
13%
4%
July
6
July 19
July 27
July
3
July
7
July 29
July
6
July 11
July 10
13
36
1
Wellington Oil Co common
1
19,100 Wentworth Mfg Co.
1.25
20,300 Western Air Express Corp
.1
Western Grocery com
.20
Western Maryland Ry—
Sale
Xs
1%
2%
17%
July
6
13
11
26
1
3
3
12
1
50
18
%
4%
%
_*
Us Sale
X
X
a
20
X Sale
8%
1%
54
%
1%
5
6% July 28
56% July 25
1 % Jan.
3
89% July
27
Jan.
5
Mar. 15
Mar. 23
4
92% Mar. 11
% Jan. 21
50
21
13% Mar. 10
38% Mar. 10
3% Jan. 20
7% Jan. 11
Xs Jan.
Apr. 10
3
6
9
5% Jan.
6
% Jan. 20
8% June 7
7
Mar.
3% Jan.
Apr.
Apr.
June
2% Apr. 12
27
% Apr.
2% Jan.
17% July 31
2% Jan.
3
7** 3vEr.
Jan.
18
11
2
Feb. 27
% July
7
Jan.
Xs July
8
23
3
3% Apr.
July
June
19
Apr.
20% Feb.
69% Jan.
12
Feb.
14% June 19
12% Jan.
1%
74
%
80
1%
X
Jan.
1% Mar.
5% Jan. 18
3% Mar. 17
2
38
17
July
114% July
7
Apr.
8
19% Apr. 11
2
Apr. 11
6
Apr. 10
42
14
July 25
25% July 15
2% July 19
1% July 18
Jan.
May 31
5% Mar. 10
9% Mar. 17
1% Jan.
3
72
Apr. 14
12
5
63
2
13
July
July
July
July
July
Jan.
4
18
July 27
15% Jan.
4
60
Feb.
4% Apr.
5
29
16
24
Jan.
2% May
8% Apr.
10
Apr.
237
10% Sale
1% Sale
85
Sale
43
Sale
4
4%
Sale Prices
24 100 X July 15
2% Jan.
Sale
&7
July
July
July
July
%
Xs
Weisbaum Bros-Brower Co
6
2%
2%
1%
13%
%
X
1%
Wayne Knitting Mills
28
31
17
22
July
July
X
X
1
Class B
Walker Mining
11% July
July
2% July
7% July
8
2
6%
%
5
Virginia Pub Serv 7% pref. 100
Vogt Mfg Corp
*
11
13
18
24
5
23
2%
7%
5%
3%
—5
% July
1% July
3% July
% July
8
July
11
1
3
1
5
Sale
6
13%
Van Norman Mach Tool com.5
Venezuelan Petroleum
1
% July
1% July
3% July
% July
8
July
25
18
11
Sale
%
X
1%
VA
81%
84
X Sale
84
85%
IX
1%
11
56% July
13 108
July
15 114% July
11%
2%
7%
Highest
Sale Prices
14% Mar. 17
1% Feb. 20
51% July
107% July
111% July
36
55
50
X
7
com
Lowest
Highest
14%
1%
56
1%
1%
3%
3%
% Sale
7%
9
5X Sale
46
1
8
com
1
Universal Products Co.
*
Utah Idaho Sugar Co.......5
Utah Pr & Lt $7 pref
*
400 Wahl (The) Co common
1,100 Waitt & Bond Inc class A
200
13%
1%
55%
„
a
Sale
Universal Pictures
18,400 Waco Alriraft Co...
17,400 Wagner Baking com v t c
10
7% preferred
1,500
900
52
10
Universal Corp v t c.
Universal Insurance
Corp
IX
IX
49
*
15,300
Conv preferred
85,000 1 Util Pow & Light com
Class B common
12,500
16,650
7% preferred
4,550
2,100
1,100
3,000
$7
5,200 Utility & Ind
2,200
7,900
200
10
1
20
16
13 X
16
82
Sale
44 %
1% Sale
% Sale
X
75%
Lowest
Ask Bid
Ask
Sale Prices
Sale Prices
93
100% 100%
89
96
July 11 100% July 15
105% Sale
102 % 104
102% July
105% July
Sale
3
3
2%
3
2% July
July
11
10
16% Sale
18
10% July
July
13
12%
13 % July
10% Sale
10% July
3
1%
IX
62
67
62
62
62
July
July
4%
4% Sale
4% July
4% July 25
Bid
d'4
4%
3,000 Utah Radio Products com
9,700 Utility Equities com.
6,925
$5.50 priority stock
.._.*
1,200
400
conv
3
67
8,900 United Stores Corp new com 50c
33,800 United Verde Extension.
50c
66,700 United Wall Paper
2
150
1,300
U S Playing Card com
U S Plywood Co common
U S Radiator common
1
6,300 U S Rubber Reclaiming.....*
1,700 U S Stores Corp com
*
400
mm.m
U S Foil class B
*
U S & Internat Sec com.....*
1st preferred with warr....*
U S Lines Inc pref
......*
$1.50
Sale
42 %
*
3,600 United Profit Sharing com.25c
10% preferred
10
32",500 United Shipyards class A.
1
"
15
Sale
2% Sale
United Molasses Co Ltd—
2,400
Am dep rets for ord reg
110 United NJRR& Canal...100
„
94
Sale
13
200 United Elastic Corp
*
259,500 United Gas common
....1
26,470
$7 1st non-voting pref
*
18,400
3,200
8,300
Sale
5% Sale
3
5%
7,200 Unexcelled Mfg Co Inc.
July 31
July 1
1939
STOCKS (Continued)
Par Bid
17,125 Tenn El Pow 7% 1st pref--100
70
800 Texas P & L 7%
87
pref__
100
21,800 Texon Oil & Land Co
2
3%
15,600 Thew Shovel Co common...-5
14 %
19,000 Tilo Roofing Inc
15
1
200 Tishman Realty & Oonstr
1%
*
325 Tobacco & Allied Stocks
._*
57
33,100 Tobacco Prod Exports
4%
*
Tobacco Secur Trust Co Ltd—
1,800
Am dep rets ord reg shs
£1
1,700
Am dep rets def reg.
IX
5s
8,950 Todd Shipyards Corp
77
*
450 Toledo Edison 6% pref.
100 101%
370
7% preferred A
100
Tonopah Belmont Devel_..10c
11", 500 Tonopah Mining of Nev
1
21,100 Trans-Lux Pict Screen com..*
2
28,800 Transwestern Oil Co
10
5%
20,400 Tri-Continental Corp warr.
%
1,700 Trunz Pork Stores Inc
*
7%
Tubize Chatillon Corp —
12 %
76,000
Common.
1
9,000
Class A
36
1
9,100 Tung Sol Lamp Works com..l
2h
6,100
80-cent div pref
e%
-*
Shares
2,700
7,400
3,700
RANGE SINCE JAN. 1
Price
NEW YORK
CURB EXCHANGE
Since
July
5
48
July
27
32
Apr. 10
50% Jan.
4
12
July
8
13% July
21
10
Apr.
15
10
Feb.
Jan.
6
9
98
July
1% July
6% July
24
24
27
86
Jan.
4 100
June
1% Jan.
7% Mar
8
5
24
6% July
8% July
2
July
7% July
17
28
17
17
7% Jan.
8% July
3
28
Jan.
Jan.
Jan.
6
4
4%
%
1
12
4%
2%
2%
3%
1
4%
%
1%
4%
4
2%
4
July
6
July 19
July 25
July 10
July 12
July 13
July 14
July 13
July 24
Feb.
1
Apr.
3%
2%
2%
2%
13
Apr.
Apr.
Feb. 28
1J4 Jan.
8% Jan.
.
May 12
Mar. 31
7
July
12
5% Feb. 23
5
Jan.
5
3% Mar. 14
4% Jan.
5
.
130
550
580
Common..
1,450
650 Westmoreland Coal Co
Westmoreland Inc
West Texas Utilities Co—■
1,490
$6 preferred-13,800 W Va Coal & Coke com
2,800 Weyenberg Shoe Mfg Co
Wichita River Oil Corp
17,300
Sale
16
IX Sale
5X
6
10
(formerly Venezuela Mex Oil)
._.*
Htg_. *
2h
3
8%
8X
8X
Sale
11,400 Wilson Jones Co com
1
1,400 Willson Products Inc
330 Wisconsin P & L 7% pref..100
3,100 Wolverine Port Cement10
24,100 Wolverine Tube Co com
2
9,100 Woodley Petroleum Corp..
Woolworth (F W) Ltd—
Am dep rets ord shs..
32,900
146,600 Wright-Hargreaves Ltd
18,900 Yukon Pacific Mining Co
see page
53
•
1
Sale
7X Sale
13%
13
1
1
6,800 Williams (R C) & Co
3,900 Williams Oil-O-Matic
For footnotes
50
15
7% lstpreferred
100
Western Tablet & Stationery-
1 %
6%
5%
1%
95% July
1% July
6% July
5% July
5 % July
1% July
7
July
6
5%
4%
5%
8
1%.
2
7
7%
1%
7%
8%
1%
7%
9
2%
6%
2%
7%
2% July
5% July
5
5%
5
7
6
Sale
96
3
3X
8X Sale
6
6X
2%
5%
4%
ll* Sale
a1*
8
14%
*
5
IK Sale
%
8
2%
5%
5%
Sale
1%
^5%
15
Sale
8%
.
%
Sale
1
11
18
3
July
July
100
Julv
% July
10
17
17
25
20
15% July
8% July
3
20
14% July
8
July
2% July
7% July
5
July
26
25
1
July
18
6
8% May 22
X Apr. 11
5% Jan.
3
5% June
4% Apr.
1%
7
7%
82,%
Apr.
3
Apr.
10
9
Mar.
Apr.
2% Apr.
4% Apr.
5
May
12
Apr. 10
7% Apr. 11
% May 23
July
2% July
8% Jan.
6% Jan.
100
7
17
17
3
10
15% Mar. 14
8% Feb. 27
1% Jan.
6
YORK
CURB
81 %
Sale
9654
Sale
86%
NEW
50
88
Sale
103
Sale
Sale
EXCHANGE
AOOREOATE
Sale Prices'
Sale Prices
857,000
6,574,000
59,000
478,000
221,000
51,000
1,875,000
40", 000
818",000
1st 5s
642,000
5s
registered
1st & ref 6s
5s
registered
104,000'Aluminium Ltd 5s
Gas & Elec deb
1,404,000 Amer
759,000
3,351,000
89,000
2,283,000
1,000
309,000
13,000
223,000
7,000
2,304,000
125,000
1,770,000
4,000
2,000
39,000
11,000
2,000
3
368,000
lfil
13,000
000
100
2
3
118%
102 7^
102%
101%
.
1*060
000
58,000
313,000
47
33
Sale
July
July
96
"27 l65
108% 108% Sale
l67%
July
108% July 20
92% July
100% July 24
33
Sale
5%s
1968
1949
1977
43
46
Conv deb 5s
1950
35
Sale
4%s series C
series
...1960
1998
1968
1959
G
Sale
Sale
120% 121
124
125%
144
144%
87%
!8t M 5s ser B June 1 1957
§4%
69
72%
83
85
35% Sale
35% Sale
1948
Cent States Mec 59
8,287,000
2,443,000
117
nnn
—
Jan.
17
Jan.
10
100% July
24
106% May 23 109J
1971
Sale
42% July
7§~" "80% "78% July~~6
39
27% Jan.
14
13
40
Jan.
25
59
30
Jan.
Feb.
80% July
"19
20
A25~yr 8 f deb 7s
90% July
1 101
90% Sale
97% 100
107% 108
107% 107% 107% July 22 108%
125
July 26 126
125% 125% 125
Sale
6 130%
July
127
128
128
129% 128
July 13 148 %
144^ 147
148% Sale 146
98
100 %
July
98
98% 99% Sale
89
July
Sale
89
96%
96% Sale
95
102
July
94
95% 101% 102
~
103% 103%
101% Sale % 102% Sale
Sale
104% 105%,106
72% Jan.
90
001/
91%' 95%
96%
*04% Sale
42% Sale
39%
38% Sale
43
65% Sale
72% Sale
104
Sale
103
105
July
10
9
20
10
24
Mar.
9
47% Mar. 9
Apr. 20
83
May 31
40
78
Mar.
9
7
>
July
18
July 31
July 25
July
Sale
5 106% July
102% Jan.
97% Apr.
96% Jan.
103
July 10
July 24 105
3
96% July 27
90% July
1 104% July 18
104
July
3
42% July 31
38% July
43 % July 31
38% July
65
5i 72% July 29
July
|104% 105% 104
July
l'i04
1966
1954
'
*Cen Rayon Ltd 6s A
634,000 Gen Wat Wks & El 5s A
1948
1943
4
3
120
July
July 31
July 25
July
82% Apr. 11 116% Jan.
£7% July 22 110% Jan.
Apr.
8 126
July
123
Afar. 20 130% July
140
June
148% Jan.
Jan.
100% July
69% Jan.
96% July
81
Jan. 27 102
July
1
July
July
22
21
17
25
31
25
105% May
105
9
Mar. 16
107
May 31
June 21 115% Mar. 16
Apr. 11 105
June 17
101
81
Apr.
98% Apr.
10
96% July
10 104% July
27
18
35
Jan.
46
32
Jan.
46% Mar. 11
55% Jan.
Mar. 13
72%July
105
29
June 22
July 1 98
Apr. H
3
July
July 31
9
July 24 104% Jan.
5
Apr.
55% Jan. 10
Jan. 14
78% Feb. 28
8
Jan. 17
81% Apr.
July
11
July
14
102%
44%
70%
72%
Sale"
80 V July
72%
76% Sale
87% Sale
87% Sale
Sale"
Sale
83% Sale
126% 131
,
37% Sale
83% July
127
129"" 132"
129%
109%
116%
111% 112
111% 111% 111
Sale
99
64%
Sale
105
%
1
1
61% Sale
110% 112
74% Sale
108% 112
68%
86
69
Sale
106*32 107
60
94%
65%
130% 130'"
95
99%
100
50% Sale
107% 108
84% Sale
102% 103%
50%
Sale
89 J
951
Sale
95%
Sale
77
Sale
32%
44
107% 108
92%
Sale
lop 1MH
94% Sale
104% Sale
103% Sale
86%
90
100
19
96%
50
Sale
100% Sale
78% July 13
78% Mar. 9
Mar.
1
76
Alar.
July
24
66
77
Mar.
13
74%
67%
72%
72%
Apr.
Mar
Apr.
Jan.
Jan.
8
July
2
75
July
..
1
88% July 281
3
16
July
July
July
July
80
l04% July"
105
102% July
July
50
5
25
91
July
100
104
4
25
18
July
Georgia Power ref 5s_.
1967
Georgia Pow & Lt 5s—II197s
'Gesfuerel 6s
_
1953
842,000|Glen Alden Coal 48.--.III lfMtti
118,000jGobel (Adolf) deb 4%s__„194i
90
Sale
97
98
82
Sale
73
77
98%
85
97%
97* Sale
88
89
Sale
89
Sale
73
77
92
86
Sale
99%
82
95%
Sale
104% Sale
73
95%
77
Sale
105% Sale
Sale
68
Sale
73
26%
72% Sale
24
50
23
68%
68
Sale
56
66
69
63%
74
60
59
Sale
66
113
Jan.
4% Apr. 21
% Apr. 17
% Apr. 22
Apr.
June
Apr.
Jan.
Mar.
102
Apr.
99% Jan.
Apr. 11
Apr.
15
Mar,
89% Jan
Apr.
92
Jan.
5
July 31
78
Apr. 21
Apr. 21
Apr.
8
8
75
July
4
73
Feb. 20
87
Jan.
69% July 26
66
July 12
95% Jan.
58
Jan.
25% Apr.
65% May
60
Jan.
13
24
Feb.
3
9% Feb.
1% Jan.
1% Feb.
10
10
2
3
91
July
18
9
104% Feb.
25
July 12
98% July 31
103% July 24
95
67% July 15
July 21
June 21
3
27
64
17
21
6
95% July 28
91% July
104% July 13 105% July 27
1
74
68
July 18
July
July
2
July
50% Jan.
81
90
_
6 108% July
12
81
6
17
Jan.
81% Mar. 10
11
19 112% June 21
109% Mar. 3
105
July 26
30 103% July 27
July 14
July 21
July 31
7
28
Feb.
June 27
11
66% Jan. 18
29 112% May 26
99%
89%
98%
94%
6
July
106% July
108% Jan.
99
50
68
98% July
84% July
96% July
90
July
1
9
13
107% July 31
Apr. 20
39
July
107% Jan.
July
9
77% July 26
87% July 22
87% July 31
5 131
Jan.
.i?
Mar
7i
Apr.
July 31
93
Apr.
July 27
9
Jan.
108% Mar.
May 10 68% Jan. 11
97
Jan.
4
Apr. 27
53%
109%
66%
107%
109%
98% July 31
103% July 24
July
58%
79%
96%
56%
92%
106
July 26
12
106% July
109% Apr.
14
31
26
24
39
July
108% July
5
Jan.
125
13
July
July
11
12
74% Apr.
8 88%
128% June 15 131
128% June 27 128%
100% June
8 102
20
jl03% July 27
96% July
100
July
July
July
July
July
July
65% July
111
July
July
Sale
July
77
106%
107%
5%
5%
%
%
July
July
87
98% Sale
102%
17
July 31
86
93
July
1
July 27
l«5% July 29 1057ai.July 26
65% July 18 65% July 18
94% July 28 95% July 13
102% 100
Sale
July
107% July 31
112
July
39
July
41% 48
108% 109% 107% July
99% 100%
85%
11
July 26
87% July 31
87% July 24
61
Sale
60% July
65% Sale
109% 110% 110% Sale 109% July
75
74% July
75% 79% Sale
112% 117% 115% 117%
102% 103
84
30
Apr.
July "27 131
68% July
Sale
104%::::: 103"" 104%
13
Jan.
66
77
11IH ?,ale U06% July
105% 106% 105%
106
106%
107% 107% 109
5
Sale
4%
4%
5%
5
4%
5% Sale
4%
1
%
1
%
%
%
%
%
"H
105
Jan.
72;
127% 131
125
61
71]
13
24
75
July"
July
72% July
81
July
81% July
18
78% July
77% July
78% July
78% July
73% July
Gary Electric & Gas—
10,000
Feb.
80
5 103% July
10 102% July
July
103%1 102%
81
1952
Federal Water Serv 5%s__1954
Finland Residential Mtge
Florida Power Co 4s O
l04% 103" 103%|
72%
62
5s ext stamped
-1944
893,000
Gen Bronze conv deb 6s—1940
99,000
Gen Pub Serv Co 5s
1953
116,000
Gen Pub Utilities 6%s A—1956
1,231,000
r>
»
"
„
Mar.
14
28
June 22
104
110
104%
81% Sale
19581
1953
1967
6%s
Erie Lighting 5s
103%!
~"/81 100%
103
"
76%
ACtfs of deposit
1,614,000
Florida Power & Lt 5s
7,632,000
6,487,000
574,000
5,000
14
Mar. 22
78
f* igfff
44
102% Jan. 12 106% May 17
Apr. 20 109% June 12
89
Apr. 27
5
June 27
105% 106% 105% July 12 105% July
108% 108 % j 108% July 28 199% July
93
97
July
94% July 11 95
94
95
94
98
July 11
July
Sale"
1941
1944
6s stamped
1961
122,000
AFirst Bohemian Glass 7s_1957
7,000
46
"78%
10
72%
1943,
Empire Dist Elec 5s
1952
i,uor,uuu1Ercole Marelu Elec Mfg_
.
June
2
July 28
24
Sale
60
1 057 000
519,000
&ly 26
2
Mar.
43% July
51% July
46% July
77"" Sale"
19691
Eastern Gas & Fuel 4s A. >1956
Edison Elec Ilium 3%s_._1965
893'OOO Elec Pow & Lt 5s
2030
69*000 Elmira Wat Lt & RR 5s__1956
1*000
58 registered
1956
176 000 E1 paso Elec 5s A
—1950
120,000
51
42% Sale
;
o9q 000
29,000
9
7
45% July
41% July
43% July
Sale"
106% 106%
7% Sale
7% Sale
182,000
Feb.
Mar.
Mar.
29% Jan.
73%
Denver Gas & Elec 5s
1949
^Detroit Int. Bdge 6%s._1952
ACtfs of deposit
4,000
32,000
Apr.
6 107%
07% Apr. 11 111
118% Jan.
3
}nt
102
May 23 105
101 % Jan.
106 %
41 % Jan. 14
67%
June 15
20
79% Sale
96
21,000
66,000
„
26
July 28
104
45% July
41% July
40
49
Sale
77% Sale
77% Sale
453 000
2
9
21
92
31
81
104
71,000
Feb.
106% Jan.
24
80
161
0
Feb.
July
77%
Delaware Elec Pow 5%s_-1959
.181 000
41
July
41 I July
39
July
49% July
44% Sale
39% Sale
49
50%
42% Sale
77%
44
77
80
68
817i000 Cudahy Packing Co 3%s._1955
37,000
10,000
_
78
9S5 ooo
407 000
43
41
71% Sale
3s series P
6s A stamped
*000 Continental G & El 5s
50'OOO Cuban Telephone 7%s
si '000 Cuban Tobacco 5s
622 000
83% Apr.
76
3%s series N
Consol Gas utilities—
firm 000
000
3 107%
July 24 110
July 12 128
July 11 104%
106%
July
67%
July
July
5 43%
75
—1954,
Consol G E L & P Bait—
5 711
11.0001
105% May 10
June 17 106
99% Apr.
July
July
July
July
July
126%
104% 103%
Sale
104%
Sale
59%
76
71
—1949
5%s gold deb___
4%s
106% July
108,
103 % | 102% July 24 103
51
July
55%
55% Sale
77
July
77% 78 % j 76
81
80%
84% 78% July
nnn
kq
14,000|
7.000
Jan.
106
Sale
Sale
9^*000
34,000
11.000
109"6O6,
107% May
1"3 % July
109
127
51
75% Sale
Community Pow & Lt 5s__1957
Conn Ltg & Pow 7s A
1951: 129% 133
9'non
7s A registered1951!
103%
31 000 Consol Gas of Bait 5s
1939 102
^91
4
"40%
1950
1950
5s registered
-.1958
5S
1969
735,000
Cities Service P & L 5%s_1952
1
39
1966
1958
140 000
mu.uuu
127,000
472,000
98,000
25
9
Jan.
July
July
71% Sale
-—1966
Cities Service 5s
106% 106% 107%
108% 109% 108
125
125% 128
104
104% 104
106
165
Sale
67%
59% Sale
103% Juiy~2l 104
102% July
5 104
73% Sale
1955,
6s series B
5s registered
117,000
10,000
54,000
3
104% July
Works—
Locomotive
^Convertible 6s
1950 115
Bell Tel of Canada 5s A—1955 110%
5s
99% Sale
92% Sale
103% 104% 103% Sale'
104
102% 103% 103
1950
5s registered
Assoc Tel & Tel 5%s
5 %s A registered
5s.
onn
od.UUO
34,000
30,000
201,000
2,000
105
Jan.
103
167%
24
June
Jan.
98
July
101% July
81% Jan.
? 04% July 11
1|}04% July 25 102
July 18 ,87
107%
July
July
103% 104% 104% July
101 % July 24
_
35
1968
5s registered
1,000
8,910,000
6,000
814,000
35
5s
2,000
2,000
1,000
337,000
Sale
34
5s registered
Conv deb 5s
1,000
147,000
800,000
594,000
57,000
524,000
Sale
Sale
Sale
1948
5,000
o
1,668,000
79,000
971,000
3,000
1,000
84,000
_
5%s
1954
3,110,000
Cent States Pr & Lt 5%s__1953
57% Sale
2.898,000
Chicago 111 Midland Ry—
98
98%
4%s series A
1956
352,000
Chicago Junction Rys &
104 %
Union Stock Yards 5s__1940 104
211,000
tAChic Rys 5s ctfs of dep__1927|
44% Sale
736,000
75
Cincinnati Street Ry 5%s_1952
69%
56,000
,
265,000
100%
000
248" 000
273,000
Sale
88
Sale
Canada Nor Power 5s
1953 103% Sale
Sale
102
661 000 Canadian Pacific Ry 6s—1942
920 000 Carolina Pr & Lt 5s
1956 96% Sale
115
115%
149 000 Cedar Rap Mfg & Pow 5s.l953
101
101%
310 000 Cent Ohio Lt & Pr 5s A—1950
83% Sale
909 000 Central Power 5s ser D—1957
096*000 Central Pow & Lt 5s
1956 100% Sale
333
44,000
1,000
993,000
85% Sale
105
472Joo Broad River Power 58 a--1954
261,000
30,000
113,000
19,000
6,000
Sale
4%s registered
109'000 Bethlehem Steel 6s
2 490 000 Birmingham Elec 4%s
1*303*000 Birmingham Gas 5s
46",606
395,000
90fi 000
835 000
124,000
306,000
150,000
386,000
108%
2016
6s
Baldwin
41,000
56,000
123,000
104% 105
A—1955 "73% "75%
1 000
1955
238*000 Atlanta Gas Light 4%s—1955 103%
Sale
104
370 000 Atlantic City Elec 3%s—1964
91
93
21 000 Avery (B F) Sons 5s w W..1947
85
89
42i000
58 ex-warr
1947
402 000
64,666
351,000
231,000
-1948
5s__2028
255,000 Appalachian El Pow 4%s_1948
4s
. — 1963
493,000
2024
85,000 Appalachian Power 6s
Ark Louisiana Gas 4s
1951
870,000
Arkansas Pr & Lt 5s
1966
2,247,000
Associated Elec 4%s
1953
2,618,000
Assoc Gas & Elec 4%s
1948
225",660
80,000
59,000
23,000
14,000
Sale
I 97%
102% 103% 103
103% Sale
101%
107% 108%,106%
101
i06T 106%
6s registered
2016
90,000
283,000 Amer Radiator deb 4%s__1947
207,000 American Seating 6s stpd-1946
22,000
251,000
Sale
98%
,
97%
102%
101%
106%
'American Power & Light—
74",660
1,024,000
20,000.
103 %
1956
1968
1946
1946
1951
1951
1st & ref 5s
os
152",600
60,000
86,000
6,000
118,000
147,000
1967
Alabama Power 4%s
9
99% Afar. 30
Jan.
3
98% July
31
94% July
31
75
19
90
Jan.
95% July 28
105% May 26
74% June 13
29
Mar.
72% Jan.
72
Jan.
3
3
10
new
Aug., 1939]
york
AGGREGATE
PRICES IN JULY
SALES
NEW
In
1939
17.000
441,000
6,000
58,000
554,000
a stpd—1947
AHamburg Elec Co 7s
1935
AHamburg e & Und Ry 5Hs'38
Heller (w e) & Co 4s w w-1946
44,000 Houst Gulf Gas 6%b x w--1943
129,000
6s
....1943
116,000 Houston Lit & Pr 3%s
1966
1,000 AHungarian-Ital Bk 7 ^s__1963
37,000
5,000
15,000
27,000
1,000
8,000
19,000
1,000
20,000
7,000
24,000
139.000
124,000
133,000
341,000
53,000
r
8,000
219,000
1,3.88,000
285,000 Indiana Hydro-Elec 5s
84,000 Indiana & Mich el 5s
574,000
85,000
1,000
20,000
103,000
21,000
89 m
48
53
50
41
44
39
Sale
99%
26 %
22m
40
30
96 m
102
95
25
102
103m
103
109 m
102 m
102 %
Sale
100
109 %
30
8
41 %
1967
1957
86
Sale
90 m
99m. Sale
Sale
1954
1953
1956
1947
1953
a--1958
66%
108
84
Sale
86
%.
110m
107
35
55 m
58 m
40
Sale
5s series d
1956
2,432,000
3,774,000
4%8 series f
1958
1,319,000 Iowa-Nebraska l & p 5s__1957
82m
Sale
77
100 m
100 m
Sale
305,000 Jacksonville Gas 5s stpd--1942
487.000 Jersey Cent p & l 5s b—1947
4ms series c
1961
1,038,000
20,000
67,000
112,000
1966
2022
1947
48,000 Kansas El Pow 3 ms
31,000 Kansas Gas & Elec 6s
185.000 Kansas Power 5s a
1,000
18,000
302,000
1969
1,925.000 Kentucky Utilities 5s
5s
1,608,000
6 ms series d
312,000
5 ms series f
310,000
238,000
29,000
21.000
1961
1948
1955
Superior Dist Power—
3 m % series a
1966
575,000
2026
1.756,000 Lehigh Pow Secur 6s
4,000 ALeonard Tietz Inc 7ms--1946
30
Sale
Sale
105m
Sale
102 % Sale
104 % 105
106 m
56 m
55
Sale
64
66
69
55 %
63
66
68 m
80
81m
83 h
80 m
65
71
65
83 m
109m
Sale
Sale
100m
105 m
Sale
104 m
105
42
43m
47 m
Sale
46
81
109
Sale
Sale
97 % 101m
Sale
97
50
Sale
95 %
101m Sale
103 m 104 m Sale
103 M
103 m 105m 103M
103 m 105
107
106 % 106
106
106
104M
105m 105m 104^31 Sale
Saie
45
38
38
43m
103
Sale
Sale
60
75
63
Sale
37
40
41
42
38
July
Sale
41
July
25
10
28
20
21
12
21
Sale
40
105
105m
105 m
Sale
103m 105
119m Sale
102h 103m
90
91
Sale
91
102 m
93 m
Sale
Sale
41
Sale
Sale
105m 106
104
44 M
60
29
28
12
8
Feb.
18
103 M July
30
July
10
12
27
10
50
30
102 M June
103
Apr.
103% Jan.
111M June
8
July
68 M July
68
Apr. 13 nom
Jan. 27
94 M
Apr. 10 104 M
Jan. 26 105M
Apr.
8 103
96 M Apr. 10 105
99 M Apr. 10 105 %
85
Apr.
8 102
107 M
85M
95 M
101%
94 M
86
Jan.
July
6
99
9 110M
108M June
104
Apr.
8 107
70 M
50 M Apr. 11
49
Apr.
8 70
68
Apr.
4
88%
108 H June 16 110
27
1
12
6
21
13
June 12
Feb.
June
27
2
July
May
July
July
July
July
July
27
24
Jan.
28
31
24
28
27
21
Jan.
5
July
29
July
28
June
7
May 10
26
28
28
73
July 29
53 % July 31
36 M Apr.
36 M Apr.
52 M J an.
54
Mar.
41M Apr.
55
Apr.
38M Jan.
55M Mar. 9
73
July 29
53 % July 31
101M July 28
102
July 28
104 M July 19
3
103 M July
107
July 10
106 M July 12
45
July 27
Jan.
82
Jan.
77
98 % Jan.
101M July 28
102
July 28
104 M July 29
3
103 M July
46
July
47 M July
50
July
98
Jan
105 M Jan.
103 % Apr.
38
108
Mar.
5
9
6
106 M July
52 M Jan.
June
12
12
3
59 %
103 M 104 M 103
July
105M 105M 105 M July
105 m 106 m 105M 106M
128
124
126
126m 125
101m
98 m
99 m
105m
100x
8
59
7
July
July
July
July
103
July
105
July 24
105M July 28
102
July 27
99
July 21
70 M July
70
July
84
July
109 % July
18%
94M
101M
101M
10SM
13
78
42
27
July
July
July
July
July
July
July
July
109M
94 %
104 M
105M
July
July
July
July
July
July
July
49 m
80
16
Apr.
July
Jan.
Jan.
Jan.
Apr.
Apr.
July
Jan.
Apr.
8
July
July
July
July
72 m
53
44
Apr.
98
68 %
66 M
37% July
40 M July
43
July
64 M July
46
July
Sale
Sale
63 m
64 m
45 h
46
96 m
96 m
Sale
36
12
110M
100M Jul5
Sale
Jan.
27
102 M
103
103 %
102 % July
104 M July
Sale
87
Highest
Sale Prices
91
Mar. 11
107 % Apr. 17 109M Mar. 3
56 M July 31
47
Mar. 31
53
Jan.
9
45
Apr. 12
48M July
30
108 M July
91
July
104
92
17
17
31
47 M July 15
89 M July
103 M July
30
July
6
30
109 m 110
94
Sale
109
40 m
43
830,000 Italian Suuerpower 6s
26
104
102 m 104 h
July
106
104 m 105 % 104 % July
104
101m Sale
98 M July
98m Sale
96 m
97 m
98
96 M July
96
107 % 109m
104 % 105
100m
54
138", 000
28%
100
99 %
86
53
149,000 Isarco Hydro-El 7s.34,000 Isotta Fraschini 7s
7
17 108 M July
13
56 M July
Sale
100 m
47
1961
1958
1957
1952
1942
1963
July
Sale
49
5s series b
40
Sale
48
581.000 Iowa Pub Serv 5s
48
96 m
98 m
171,000 Int Pow Sec 6 ms series o--1955
7s series e
1957
217,000
7s series f
1952
145,000
1957
3,514,000 Interstate Power 5s
Debenture 6s
1952
1,164,000
Interstate Public Service
154,000
46
102 m
72
224,000 Iowa Pow & Lit 4 ms a
Lowest
Sale Prices
102 m
104 m
a_ —1952
%s—1968
1st & ref 5s
137,000
703,000 Indiana Service 5s
1st lien & ref 5s
639,000
309.000 Alndianapolis Gas 5s
152,000 Indianapolis p & l 3
Highest
Sale Prices
102% July
25
July
25
July
102 % 102m 102
102 %
July
103
102% 103 m 103
July
Sale
103 m Sale
102% July
109 m 109m 109 m 109 M July
40
8
16
8
July
66
67
67
66 M July
66
67 m
68
66 M July
Sale
Sale
Sale
Ask
89 m
90 m
89 M July
90 m
107
110
108 M July
110
56 m Sale
55
52 M July
46
51
48
47
July
102 % 103m 103
25
27 m
20
110
37,000
19,000
765.000
108
52
88
1957
1955
1950
1963
92,000
191.000
108m 109m
49 m
54
Lowest
Sale Prices
July 31
Ask]Bid
63 m
63 m
1951
5s series c
Bid
1949
1949
a
204,000 Idaho Power Co 3%s
731,000 Illinois Pow & l 5%s
5 hs series b
1,337.000
6s series a
1,846,000
5s series o
3.545.000
461.000 Indiana Elec Corp 6s a
134,000
6 ms series b
143,000
11,000
22,000
17,000
628,000
Hall Printing 6s
149,000 Hygrade Food 6s ser
37,000
6s series b
46,000
i
(Continued)
July 1
Ask
89
Bid
267,000 Grand Trunk West Ry 4s 1950
30,000 Great North Pow 5s stpd__1950
67,000 Grocery Store Prod 6s
1945
38,000 Guantanamo & w Ry 6s. .1958
Guardian Investors Corp—
196,000
5s series a_
1948
47.000
2,000
4,000
6,000
?
BONDS
1
Jan. 3
Jan. 1
$
RANGE SINCE JAN.
Price
YORK
CURB EXCHANGE
Since
July
51
curb exchange
July
101M July
101m
98 M July
98% 102"" Sale"
99
103 M Sale
July
Sale
106
105 M July
105m 105
101
102M 103
July
102
41 % July
26
1 44 M July
July
14 104
July
11 106
12
3
126
1
5
July
101M July
102
July
103 % July
106 M July
103
July
27
14
28
29
19
28
108 %
27
6
2
3
3
5
8
13
Feb.
80
Jan.
31
Apr.
44
Mar. 10
Mar. 3
38
Jan. 30 47
Feb. 24
May 29 107
105M Jan. 30 106 % Mar. 21
102
103M Jan.
119
Apr.
101M June
108
Mar. 17
126
June 23
88% Apr.
102
103 M Mar.
July
89M Apr.
101
Apr.
93 M Jan.
103 % July
106 M July
Jan.
Jan.
108 H July
103
July
2
28
29
19
28
Lake
23,000
150,000
12.066
1952
373.000 Lexington Util 5s
358.000 Libby McNeill & Libby 5s-1942
1945
496,000 Long Island Ltg 6s
1957
951,000 Louisiana Pow & Lt 5s
39,000
80.000
111,000
AMansfield Mining &
7.000
'
Smelt—
7s ex-warrants
1941
35,000
127.000 Marion Reserve Pow 4Ms_1952
1943
30,000 McCord Rad & Mfg 6s
5,000
22,000
6,000
13,000
18,000
17,000
•
49,000
99
100
107
Sale
100
161""
103 m
90
Sale
106 m
Sale
92
26 m
102m 103 m
80
60
Memphis Comm'l Appeal—
Debenture 4ms
1956
95%
Bale
93
1,484.000 Memphis p & l 5s ser a—1948
89 %
,-1947 88
60,000 Mengol Co 4ms
107
1971 106
198,000 Met Edison 4s series e
109
4s series g
1965 108
258,000
93 m Sale
159,000 Middle Sts Petrol 6 Ms a--1945'
60
Sale
1943
170,000 Midland Valley rr 5s
8,000
33,000
30,000
170,000
132,000
58,000
529.000
1,133,000
1,816,000
822,000
Milwaukee g l 4ms
Minn Pow & Lt 4 Ms
1st k ref 5s
.--1967
1978
1955
1955
1955
99 m
Sale
Sale
99 m
104 m
Sale
82 %
Sale
1957
89
Sale
20,000
121.000
1951
322,000 Miss River Power 5s
920,000 Missouri Pub Serv 5s a—1960
162.000 Montana Dakota Util 5 Ms '44
108
83,000
77,000
199,000
5,000
1,000
29,000
86,000
412,000
281, 000 Nassau & Suffolk Ltg 5s—1945
2026
1,666, ,000 Nat Pow & Lt 6s a
Deb 5s series b
-2030
2,528, 000
13.000
99,000 New Amsterdam Gas 5s—1948
2.461,000 New Eng g & Elec Assn 5s 1947
5s.---.
-1948
735,000
Conv deb 5s
1950
2,676,000
2,141,000 Mississippi Pow 5s
5s registered
2,909",606 Miss Power & Light 5s
506",666
t
153, 000 t ANat Pub Serv 5s
124, 000 Nebraska Power 6s
4 Ms
364, ,000
2022
1981
251, 000 Neisner Bros Realty 6s—1948
2,200, ,000 Nevada Calif Elec 5s__ —1956
721.000
202,000
-
585,000
1948
2,640,000 New Engl Pow Assn 5s
Deb 5Ms
1954
1,849,000
95,000 New Eng Pow Co 3 ms a--1961
New Orleans Pub Serv—
371,000
223,000
20,000
412,000
913,000
21,000
104,000
5s stamped
A6s series a
29,000
306,000
129,000
1949
1,953.000 n y p & l Corp 1st 4Ms--1967
1980
2,078,000 n y State e & g 4 Ms
36,000 n y & Westchester Ltg 5s '54
17,000
30,000
6.000
49,000
53,000
53,000
10,000
14,000
-
134.000
50,000
569,000
230,000
385,000
118,000
271.000
384,000
504,000
l60
109%
i
74m
Sale
74
77
98
Sale
92 m
Sale
36
38
115m 116
107 m Sale
96m
98%
78
Sale
118
54 m
54 m
54 m
91m
93 m
107 m
1942 100 x
-1950
136,000 ny Cent Elec 5 Ms
111.000 aN y Pa & o rr 4 Msstpd 1950
5.000
26,000
14,000
c o d-1978
73%
121
55%
Sale
Sale
Sale
Sale
Sale
102
92 m Sale
101X 102 m
74
107 m
99 m
80
Sale
Sale
112m
4s
2004 105m Sale"
40
58
Nippon Elec Pow 6m8---.1953
Sale
97
Nor Amer l & p 5 Ms a—1956
North Boston Ltg Prop 3Ms '47
45 m
Nor Cont Util 5 Ms a
1948
47 m
Nor Indiana g & e 6s
1952 107
107m
Nor Ind Pub Serv 5s-_
1966 105m 106
5s series d
1969 105 m Sale
4ms e
1970 104 m Sale
For footnotes see page
53.
107m 108m 107M Sale
11017«Sale
109m 110
26
40
28
102 % 103% 102M 103
103
103m 104 M 105
101
Sale
100 % Sale
107
28
105
47
107m 106 M
84
108m
96 m
60 m
99 m
97 M
Sale
99 M
100M
Sale
102
July
103 % July
100
July
106 M July
24
7
5
17
Sale
108m 109
85 m Sale
103
Sale
109M HI
88
Sale
109 %
36
Sale
111
98
Sale
Sale
93 M
105 %
Sale
94
38
97
July
July
July
July
July
35 M
38
35M
123 M
123 M 125M 123M 125
109
109 M 109
109M 109
109
108M 109 M 109M Sale
Sale
Sale
79 %
80
84
July
120M 124
122M 123 M 122
64 M July
64 M Sale
715? Sale
Sale
68
64 M
July
71
66 M
Sale
66 M July
65 M
71
66
Sale
94
Sale
93% July
98
96 M July
96 % Sale
99 M Sale
109M 109M July
107M 109M 108
101 % 102 M 102 M 103
101M July
98
July
98
98 % 100m Sale
103 M July
103
104
77 %
July
80
"81M Sale" 80
105 M July
106 M Sale
105 % Sale
103
Sale
112
113M
105* 106 M
Sale
100 %
Sale
104 M 105
50 X
53
108
Sale
105 % 105M
105M 106
104 H 104 M
99 % July
103
July
108 % July
85 M July
102
Sale
110M July
25
36
July
20 123 M July
11 109 M July
18 109 M July
3
85
July
103
91
Jan.
28M Jan.
103 M Jan.
45
May
82
6
28
28
29
28
31
11
20
July 27
July 18
73M July 18
73 M July 10
1
98
July 31
1
99 H July 25
109 M July 11
5
3
18
28
11
July 18
July 18
July 12
July 14
6
July
July 27
July 10
July 14
July 31
1
July
July 19
July 14
3
July
8
13
2
July 18
107M June
7
102
11 31 % July 12
7 105M May 23
1
66
Feb. 27
98 H July 21
102»sa June 28
Apr.
July
91M
109M
110M
99 %
66^
Mar.
May
May
July
Mar.
10
9
23
19
15
Mar. 16
93M Apr. 13 101
97 M Apr. 14 102^ July
6
Apr. 14 106^ July 28
82M Jan.
4 99% July 28
102
88M Jan.
108 M Apr.
73M Jan.
100
Jan.
77
98
92M
33
115M
107M
96
25
Mar.
103 % June 12
105
Feb. 14
105 M Jan.
105
6 123M
1
73M
3 104
July
5 100 H July
11 103 M July
95
Mar.
102M Jan.
107M Jan.
93M Jan.
58 M May
July 31
18
17
98
14
July
6 111
July
6 105 % July
30
95 % Apr.
92
Jan.
109 M July
88 M July
3
83 M
27 107 M
1 104 M
July
7 113M
113
July
113M
Sale
105
July 14 106 M
106
57
50
July 20 52
45
6 101
July
100m 101M 100
6 106
105
July
105 M Sale
5
58
Sale
53
July
58
107 % 107 M 107 M July 13 108
6 105M
105 M July
105 M 106
105m 105M 105 M July 18 106
104
July 14 104 H
103 M 104
103 H
8
29
18
7
July 21
102 % July
106 M July
100 M
108M
M July
102
July
107 M July
101
99 % July
July
July
July
July
July
July
July
July
104
98% July
102
July
90
July
106 % July
108 M July
99 M July
63 % July
96 % July
102
July
93
103 M July
12 31H July 12
7 105 M July 25
July 29
14 56
101 % Sale
102 M Sale
101M July
105
105 m 106M 107 M 105
July
92
92
93 %
99 % Sale
July
100 m
100
107
22 M Jan.
90
85
89
84M
105
106m 105 M 106
Sale
108M 109M 108M
98 M
97
97 M
98 m
60 M
62 M Sale
62 m
Sale
July
110 M July
July
50
31M July
31%
104 M 105
105m 104
July
52 m
55
57 M
50
July
96 m
98 m
1027s» 102 m*
105
107 % July
110
40
75 %
Jan.
Jan.
5
July 31
May
3
June 12
Feb.
98
7
July
3 111
July
3 105^ July
Jan.
38
Apr.
Apr. 11
June
5 123
Jan.
3 111% May
Jan.
Jan. 23 109% July
May 23 89% Mar.
29
28
31
29
July
July
July
July
98
July
99% July
109% May
27
18
18
10
31
25
31
July
18
118M Jan.
55
Jan.
54
Jan.
54 M Jan.
87 % Apr.
90
Apr.
107M Jan.
99 % Feb.
89 % Apr.
102 M Apr.
Jan.
79
105M May
99
12 103
11 110
10 91
3 101%
Jan.
112M Jan.
104 M Jan.
Jan.
50
95 M Apr.
May
104
47
Jan.
107
Mar.
104 H Apr.
104M Apr.
102
Apr.
123%
73%
73%
73%
104
15
6
7
10
100 % May 31
105% Feb. 14
86% Mar. 23
Mar. 13
104 % June 21
109
113% May 26
106% June 13
58
Mar. 11
101
June 14
4
July 31
108% Apr. 20
107 % May
58
107
Jan.
26
106% Jan. 11
105% May 29
NEW
52
YOBK
CURB EXCHANGE
AGGREGATE
PRICES IN JULY
SALES
Since
NEW YORK
CURB EXCHANGE
Jan. 1
BONDS (Continued)
71,000 Northwest Elec 6s stpd---1945
919,000 Nor'west Pub Serv 5s A— -i957
$
164,000
71,000
298,000
748,000
1,550,000
878,000
Bid
104H 10624
9724
9824
108
10824
1968
1962
1951 105 24 Sale
1946 10224 Sale
-1948
9124 Sale
Ohio Pub Serv 4sOkla Nat Gas 424s
Oonv deb 5s—
A
Okla Pow & Water 5s A-
.
145,000 Pacific Ooast Power 5s— -1940 101
1941 11314
427,000 Pacific Gas & El 6s B
Pacific Investing 5s A
1948
92 J4
88,000
Without warrants
34,000 Pacific Ltg & Pow 5s— .—1942 11314
3,745,000 Pacific Power & Light 5s-_ 1955
76
30
98,000 Park Lexington Bldg 3s—1964
3.188,000 Penn Gent Lt & Pow 424S-1977
9214
98
195,000
5s
1979
97
1,487,000 Penn Electric 4s series P--1971
323,000
5s series H
--1962
Penn-Ohio Edison 6s
1950
561,000
Without warrants
856,000
524s series B
1959
225,000 Penn Pub Serv 6s O
1947
96,000
1954
5s series D
215,000 Penn Water & Pow 4 24s --1968
252,000
5s.-_--1940
1,585,000 Peoples Gas Lt & Coke 4sB-'81
1,519,000
4s series D
1961
1,206,000 Phila Elec Power 5 24s-1972
97,000 Phila Rapid Transit 6s
1962
Piedmont
Hydro-Electric Co
311,000
50
1960
624s series A
71,000 Pittsburgh Coal 4s
1949 105
§8
186,000 Pittsburgh Street 6s
__1948
24,000 APomerania Elec Co 6s___1953
1814
64
832,000 Portland Gas & Coke 5s_.1940
-
-
.
329,000
118,000
74,000
84,000
17,000
Ask
1945
Ogden Gas Oo 5s
Ohio Power 3 24s
RANGE SINCE JAN.
1
Price
Jan. 3
1939
_
102
Sale
94
11414
Sale
32
Sale
Sale
Sale
Sale
Sale
107M
Sale
idix
Sale
Sale
Sale
77
51
106
Sale
2314
Sale
Potomac Edison 5s ser E—1956
10714 108
424s series F
--1961
Potrero Sugar 7s stamped. 1947
Power Corp of Can 4 Me B -1959
APrussian Elec 6s
1954
109
111
July 1
Bid
10614 107
10314 104
Lowest
July 31
Ask Bid
Ask
10624 106 24.106 lis July
10414 Sale
10314 July
10924
(0914 Sale
10914
10814 Sale
10524 Sale
105
106
108
10814 110% Sale
10114 Sale 10214 Sale
109
10314 10224 103
11214 112J4 111% Sale
108
103
10824
10814
104 H
10824
10124
104
Feb.
3,10424 July 28
95
Apr.
108
Jan.
8 10914 July
July
July 11 10914 July
1'109 24 July
July
July 20 106
July
5 11024 July
July
1 10224 July
July
38
100
Sale
102
9514
9724
2014
21
7314 Sale
10724 108
10914 110
40
42
103
9624
2024
76
104
July
10524 July
10724 July
July
10514 July
107
108
July
10614 10524 July
102
10124 July
9724 July
9924
Sale
9924 July
Sale
11214 July
7924 July
8124
Sale
4624 38
10524 101
9614
98
21
26
Sale
7224
107
Sale
45
49
10414 104
105
19
4524 July
July
98
July
21
July
7724 July
July
July
July
July
July
103
10524 July 17 10724
109
July 31 110
40
48
July
1
10314 July 18 104
Sale
109
12
3
21
31
July
July
July
July
3914
4114
10214 Sale
18
22
103
18
571,000
6% perpetual certificates
1966
151,000 Pub Serv of Okla 4s
3,226,000 Puget Sound P & L 524s._1949
5s series O
1950
1,401,000
1,572,000
424s series D--_
1950
148
Sale
15524 157
10614
7514
7214
71
10714
Sale
Sale
106
649,000 Queens Boro G & E 524s._1952
66
30
0824 July
9 11024 June 28
11 10924 July 25
June 22 10924 May 10
10424 Mar 23 10624 Jan. 21
108
9624 Apr.
9124 Jan.
11 11024 July 21
3 10224 June 26
14
25
14
Jan.
104
Mar. 24
111
July
114
May
9424 July 27
4
17 11324 Jan.
3
9524 July 24
Apr.
11124 July
76
Jan.
32
91
98
97
Jan.
Jan.
Jan.
Jan.
June
7
38
26 10024 July
3 10424 Mar.
3 10524 July
10524
Jan.
108
Apr.
Apr.
Apr.
Apr.
Mar. 22
4 108
10824 Jan. 26
Jan. 12
21 105
July 17
10 100
14 10024 July 12
6 11324 July 22
July 28
17 81
6 51
June 28 108
38
101
11
10524 July
10824 Feb.
3
19
26
June 22
June 29
21
25
25
18
Apr.
9524 Jan.
1724 Jan.
64
14
10
10624 June 21
13 10924 Mar. 13
Jan.
l(il24 July
M
29
25
3 10724 July 14
10624 May
10524 July
10524 Jan.
2
13
89
100 *
91
30
Sale
•
May 23
8 10424 July 28
21 108
101
10724 July
10624 July
10614 July
108
July
10614 July
10214 July
100
July
10024 July
11324 July
81
July
105
Sale
25
9424 July 27
113
July 12
9524 July 24
38
July 15
10024 July 14
10614 July
107
24
103
July
11214 July
9124 July
9414 Sale
9114 Sale
11224 11124 July
11214 11414 111
87
July
9414 Sale
87
Sale
38
42
38
July
38
41
Sale
100
9724 July
Sale
98
Sale
10324 July
103
10314 104
104
105
106
July
104
Sale
10614 July
10614 Sale
10614 107
10614 10714 10614
10614 10614 105
106
10614 10614
107
10614 108
10514 10614 10514
10214 10214 10124
9914
98
9714
Sale
10014
11214 11214 11224
7914
7924 8014
Highest
Sale Prices
Sate Prices
29 107
July
8
10224 July
11114 July
10914 110)4 109
Lowest
Sale Prices
Highest
|
Sale Prices
Jan.
26
31
3
99
22
80
17 109J4
Jan.
Mar.
Feb.
4
4
4
June
5
May 23
Feb. 20
10 110
June 19
4
48
July 19
3924 Jan.
10024 Jan. 23 105% Mar. 14
Feb. 25
2024 Feb. 10 23
Pub Service Co of N J—
74,000 ARuhr Gas Co 624s
5,000 ARuhr Housing 624s A
1953
1958
53,000 lASt Louis Gas & Coke 6s.l947
297,000 Safe Harbor Water Pr.___1979
36,000 San Joaquin L & P 6s B
1952
31
20
107
157
15514 July
15624 Sale
10614 10614 10614 July
95
Sale
9024 July
8714 July
9314 Sale
85
July
9024 Sale
10624
9524
94 24
9024
June 28
Apr. 10 157
June 27 10824 May 10
9524 July 27
3
72
Jan.
3
9424 July 25
7024 Jan. 14 9024 July 31
146
July
July
July
July
July
106
7524 Jan.
9024
8714
Sale
Sale
Sale
85
Sale
Sale
89
93
9824 Sale
91
July
10
9824 July
31
6324 Jan.
35
27
50
3114
40
3014 July
7
3224 July
22
28
20
25
22
25
1614
1714
10814 10914
131
20
July
10724 July
136
July
1814
20
20
23
10814 10814 10714 Sale
13424 13614 138
139
13
21
July
31 109
July
2113624 July
14
15
21
5
Apr. 14
2124 June 30
98)4 July
31
Jan.
11
35
21)4 June 30
July 14
1624 Feb.
1 21
Feb. 16
10724 July 31 110
134
Feb.
1 13724 June 15
ASaxon Public Works—
39,000
38,000
634,000
289,000
36,000
722,000
252,000
269,000
129,000
891,000
4,051,000
921,000
318,000
823,000
416,000
•
6s—
ASchulte Real
1937
Estate 6s
24
Scripps (E W) Co 524s
1951
3014
1943 10114
Scullin Steel Oo 3s
Servel Inc 5s
1948
10414
1951
Southeast P & L 6s
2025
Sou Calif Ed 3 24s—May 1 1960
64
10414
Southern Counties Gas
of California 4 24s
1968
Sale
Sale
10414
73
7614
8414 Sale
95
1951
40
21
Apr.
50
24
July
2314
2524
10124 July
10224 Sale
50
July
5224 5624 Sale
21
Sale
Sale
10914
Sale
11114
4924
10314 10324 10424
102% 102%
104
Sale
10424
8114
7914
83
9914
9614 Sale
106
107
11014
10914 10924 10914
10914 10924 10914
103
10324 10414
108313il09% 10824
10424 10324 July
Sale
Sale
Sale
Sale
Sale
Sale
109
110324 10414 10414 10424 10324
48
Sale
4124
41
42
10324
10314 10414 10424 Sale
103 24
10324 104
10324 Sale
10314
99
9424
9324
83
9414 98
10724 Sale 10624 10714 10624
105
4514
Sale
2022
179,000 S'western Pub Serv 6s A--1945
134,000 Spalding (A G) & Bros 5s .1989
52
Sale
57
5 10424 July
10524
81)4
9924
11024
10924
10924
10424
49
Sale
109
July
July
July
July
July
July
July
24
July 28
July 31
July 27
July 31
July 17
July 12
July 29
7
July
6s stamped
1948
1,380,000
6s conv stamped
1948
1,121,000
6s
.—1951
1,683,000
6s gold debs
1957
141,000
6s
1966
1,041,000
1939
246,000 Standard Invest 524s
1957
1,981,000 Stand Power & Lt 6s
1950
383,000 AStarrett Corp 5s
Stinnes (Hugo) Indus—
114,000
7s 2d stamped-1940
136,000
7s 2d stamped
1946
.
1956
1,828,000 Tenn Elec Power 5s
Terni Hydro-Electric Co—
6 24 s series A
1953
315,000
1960
2,591,000 Texas Elec Service 5s
Texas Power & Lt 5s
1956
1,501,000
6s.
2022
223,000
947,000 Tide Water Power 5s A—1979
1,564,000 Twin City Rap Tr 524s A.1952
5914 Sale
6014 Sale
5914
6014
6924 Sale
6914 Sale
6914 Sale
10424 July
6
4824 July 10
10424 July 18
104
July
6
99
July 28
10724 July 14
59
July 20
61
60
68
62
61
Sale
61
63
Sale
9824
Sale
6014 Sale
33
Sale
62
Sale
5914
60
87
6014
1924 Sale
70
6924 Sale
9914 100
6924 Sale
20
2114
60
62
5324
56
5114
53
51
50
35
38
35
3624
35
90
9114
4914 Sale
99
103 H
100
Sale
Sale
Sale
8714 Sale
5014
5114
9914 100
10214
10624
11124
9624
6124
44
10014 10014
4214
Sale
104
Sale
107
Sale
10124
10624
11124
9624
6124
11224 Sale
9924 Sale
6414 Sale
6224
July
July
9924 July
39
44
Sale
112
Sale
28
28
28
28
28
15
28
24
54
July
3624 July
3
18
3 10024 July
12
July
6024 July
9824 July
61
July
18
July
48
39
71
July
7124 July
7024 July
6924 July
71
July
9924 July
70
July
21
July
July
6124 July
6024 July
20
21
4324
10424
10724
11224
9924
6424
July
July
July
July
July
July
July 27
July 27
July 28
July 31
July 28
July 31
Ulen & Company—
6s 4th stamped
376,000
102,000 United Elec of N J 4s
United Elec Service
175,000
24,000
76,000
384,000
825,000
202,000
1,984,000
349,000
143,000
476,000
598,000
1950
1949
7s
52
Sale
11614 117
57
-1959
United Lt & Rys(Del) 524s 1952
United Lt & Rys (Me) 6s A1952
Deb 6s series A
1973
Utah Power & Light 424S-1944
10414
524s
Sale
114
76
74%
10714
89
11614
74
94
2022
1,031,000 Virginia Pub Ser 514s A—1946
6s
———-1946
253,000
6s registered
—1946
5s series B_.__1950
860", 006
26
Sale
-—1975
A
26
Sale
Sale
1941
1945
1974
36
Sale
Without warrants-—
6s series
40
3824 July
11824 July
44
119
41
July
1
3 11924 July
20
14
1956
AUnited Indus 6 24s
A 1st 6s
United Lt & Pow 624s
Deb 6s
3824 Sale
11814
8314
9724
9114
44
2724
2814
27 24
35
2714 Sale
77 24
7724 8724 Sale
76
76
8314 Sale
Sale
10714 10724 10724
91
Sale
Sale
8824
11624
m3* 11824 119
77
76
8214 Sale
Sale
9824
9814 100
98
Sale
99
9124
82
Sale
9714 Sale 100
91 24
9324 95
87
Sale
95
21
Sale
9014
92
43
42
35
Sale
7
July
July 25
July 21
July 31
July 28
July 19
91
July 28
11824 July 28
84
July 27
10024 July 27
9824 July 28
45
July
July
July
July
2824
2824
8724
8324
10824
July
July
July
July
July
July
July
Sale
100
July 31
9524 July 24
97 24 July
96
9124 July
9424 July
9924 Sale
9924 July
28
1724 July
29
July
8 111
20 104»82July
14
5
6 62
5 106
24 116
31
27
24
3
Waldorf Astoria Corp—
a5s income deb
1954
1,897,000
1951
48,000 Wash Ry & Elec 4s
366,000 W'ash Water Power 5s—-i960
Western Newspaper Union—
Oonv deb 6s
1944
310,000
2030
239,000 West Penn Elec 5s
133,000 West Penn Traction 5s—1960
.1957
1,759,000 West Texas Util 5s A
1951
40,000 Wheeling Elec Co 5s
For footnotes see page 53.
10754 110
10514 Sale
1714
18
10824 109
10414 105
1324 Sale
110
-
fa* 105
5514
5614 62
10424 10514 106
115
11414 116
10114 Sale
10614 Sale
10514 10714 105 % 108
5914 Sale
Sale
1324 July
July
10424 July
109
115
10478!
56
10624 105
11524 116
July
July
July
July
July
July
Mar. 18
■
103)4 Feb. 17 10524
3924 May 10 5224
3 10424
10224 Feb.
8 10424
102
Apr.
81
99
Apr. 11
6 108
10424 Jan.
1
49
59
July
Standard Gas & Elec—
6014
6114
6014
6124
6024 Sale
27
May 19
100
103
10324 July
7924 July
96
July
10624 July
1083132July
10924 July
103
July
10824 July
Sale
12
9
3124 Jan.
1 10324 Mar.
7
May
Jan.
5
18
65
48
May
June 14 107
105
Apr.
3
Feb. 20
10224 May 25 106
8 10524 Feb. 24
102
Apr.
10324 Marj. 24 10524 Feb. 16
Mar. 17
Jan. 24
83
Jan. 23
83
9924 July 27
4 11024 July 31
94 24 Jan.
3 11124 May 12
10824 Jan.
5 11124 May 12
10824 Jan.
3 10624 Mar.
2
103
July
8
10824 July 28 11224 Feb.
22
2424 July
July
57
July
24
102
10414 Sale
331,000 S'western Assoc Tel 5s A—1961
223.000 Southwestern L & P 5s
1957
287.0001 Southwestern P & L 6s
*24*
67
104
10814
324s series B—July 1 1960 10814
Debentures 324s
1945 10414
1st & ref mtge 4s
1960 110 54
404i000 Southern Indiana Ry 4s
301,000
20
101
10714
Shawinigan W & P 424s—1967
424s series B
1968
424s series D__
1970
Sheridan Wyo Coal 6s
1947
Sou Carolina Power 5s
1957
Sale
31
7
55
Apr. 11
5424 Apr.
65
Apr.
54
Apr.
54
Apr.
11
11
11
11
Jan.
3
87
5324 Apr. 11
118
July
8
50
34
Apr.
8
Apr. 14
Jan.
71
July
7124 July
7024 July
6924 Mar.
71
July
9924 July
7024 Mar.
35
Jan.
28
28
28
10
28
15
9
5
64
Mar.
50
Jan.
9
14
8824 Jan. 30 10024 Feb.
5324
10424
10724
11224
Jan.
May
July
July
9924 July
6424 July
3824 Apr.
97
Apr.
103
Jan.
9924 Jan.
8624 Jan.
5024 Jan.
31
5224 Jan.
Apr. 11
11624 Jan.
4 11924 July
52
4021 Apr.
26 h Mar.
23
Apr.
72
Apr.
68
Apr.
10424 Mar.
7824 Apr.
112
2824
2824
8724
8324
10824
9124
11824
Jan.
28
31
11
14
Jan.
14
July
25
June
14
July 31
July 28
July 19
June 21
July
28
July 27
10024 July 27
9824 July 28
8924 Apr. 10 100
June
7
June
2
82
Jan.
3
98
87
Jan.
3
9924 July
50
104
6
14
29
28
31
84
6824 Apr.
91
Apr.
8124 Apr.
1324 July
10724 Jan.
10424 July
17
Mar. 9
July 18
June
8
July
8
May 17
July 20
28
29 3124 Feb. 17
30 11124 July 14
Mar.
8
20 108
Mar.
4
Apr.
5 63
Jan, 28 10624 June
1
11024 Jan. 26 116
July 24
*99
Apr.
8 102% June
7
105% June 30 106% Jan.
3
NEW YORK CURB EXCHANGE
Aug., 1939]
AGGREGATE
SALES
In
PRICES IN JLLY
NEW YORK
CURB EXCHANGE
Since
July
$
145,000
52,000
74,000
135,000
SINCE JAN.
I
Jan. 3
July 1
1939
BONDS
(Concluded)
1,198,000 Wisconsin P & L 4s A
RANGE
Price
Jan. 1
-
53
Ask
Bid
1966
564,000 Yadkin River Power 5s
1941
277,000 J a York Rys Co 5s..^._-.1937
577,000
5s stamped
1947
July 31
Ask Bid
Bid
105 k
Lowest
Ask
100%
Sale
104 k
Sale
102
102%
105
105M 105M 105 % 105% July
94 k Sale
92
90% July
95
92 k
Sale
92
July
87%
87%
90
90
90
91
Sale
Highest
Lowest
Highest
Sale Prices
Sale Prices
104 % July
Sale Prices
Sale Prices
106
July
25
100% Jan.
22 105% July
6 94 % July
95
3
July
28
31
25
106
June 15
102% Jan.
87
Apr. 20
94% July 31
86% Apr. 24 95
July 25
26 % July
28
24
106% May'24
FOREIGN GOVERNMENT
AND
6,000
4.000
25,000
27,000
2,000
18,000
...—
1,000
1,000
1,000
—
7,000
57,000
1,000
Caldas
5,000
12,000
1,000
MUNICIPAL
Agricul Mtge Bk Rep of Col—
A20-year 7s
Jan 15 1946
A20-year 7s
.Jan 15 1947
a7s ctfs of deposit
1947
6s ctfs of deposit
1947
Antioquia (Dept) Colombia—
a7s A ctfs of deposit
1945
a7s B ctfs of deposit
1945
a7s C ctfs of deposit
1945
a7s D ctfs of deposit
1945
a7s 1st ser ctfs of dep
1957
a7s 2d ser ctfs of dep
1957
a7s 3d ser ctfs of dep
1957
ABaden (Germany) 7s
1951
Bogota, City of (Colombia)—
a8s ctfs of deposit
1945
1946
Prov Banks 6s B
a6s A
1951
1952
Colombia (Republic of)—
7 ,000
a6s ctfs of dep (A & 0)--1961
9,000
13,000
30,000
20,000
10,000
1,000
4,000
8%
8%
8k
30,000
37,000
18,000
a6s ctfs of dep ( J & J) —1961
225,000 Danish Cons Munic 5 Ms... 1955
91,000
5s
I—.1953
ADanzig P & Wat'way Bond
100,000
Aexternal s f 6%&
,-_1952
148,000 AGerman Cons Munic 7s__1947
123,000
a6s_
1947
34,000 AHanover (City) Ger 7s
1939
57,000 AHanover (Prov) 6 Ms
1949
42,000 ALina (City), Peru, 6MS--1958
174,000 AMaranhao (State) 7s
1958
144,000 AMedellin (Colombia) 7s..l951
7,000
7% ctfs of deposit
:_1951
3,000
a6Ms ctfs of deposit
1954
Mtge Bank of Bogota—
41,000
a7s issue of May 1927—-1947
a7s ctfs of dep (May)
1947
6,000
a7s issue of Oct 1927
1947
11,000
a7s ctfs of dep (Oct)
1947
54,000 AlMtge Bank of Chile 6s
1931
103,000 Mtge Bank of Denmark 5s 1972
210,000 AParana (State of), Brazil 7s'58
296,000 ARio de Janeiro 6Ms
1959
201,000 ARussian Govt 6%s
1919
236,000
A5MS
1921
5,000
•
No par
30
30
24
30
8
12
8
12
8
12
5
12%
12M
12 M
12%
18
18
18
15
11
8
11
18
8
11
11
8
11
30
19%
25
Ilk
20
11
20
11
11
20
11
14%
16
11
11 k
20
13
Sale
2
28 k Jan.
7
Apr. 21
11
27
16
24% Mar. 14
8% Jan.
26
13 k June
7
14
9
14
Jan.
June
9
13 % June 21
11
19% July
12
■20" "July 20
Mar. 16
17% May
15'
June
13% June 21
11
Mar. 16
4
20
July
Mar. 10
15
Mar. 10
20
12
Sale
12
19
12
21
30
24
21
30
24
25
25
20
10
16 k June 15
12
Jan.
3
26
24
26
22
Jan. 31
21% Apr. 21
25% Mar.
25% Mar.
19% Feb.
22
6
Jan.
85% Apr. 18 100
85
Apr. 20 96k Jan.
30
19 k
19 k
15% July
24
30
16 k June 15
10
19
40
40
16% June 15
14 % July
99 k
Sale
97%
99%
11%
6k
11 k
22
1945
1949
1961
30
22
94k
90%
80
88
86
87
35
19
18%
24%
21%
20%
25
21
22
25
18%
8%
9%
14%
22
10
12
16
14%
20
21
18 k
20
22
18 k
20
26
17
12 k
10
Sale
8k
9%
19%
Sale
14%
12%
11M
16
19
12
18
18
13
12
26%
28
26%
90
July
91
3
21
July
18 % July
17% July
19% July
24
19
3
3
value.
28
32
24
30 ■
26%
16
89
26
24
10%
12 k
84
95
12%
85%
11 %
Sale
8%
Sale
Me
Me
12
Sale
44
Sale
14%
9
9
M«
Me
*
Ex-dividend.
July 24
16% Apr. 11
16% Apr. 11
35% Feb. 20
Mar.
6
20
20
Mar.
6
Apr.
17
Jan.
31
22
Apr.
10
20
19
May
2
6% Jan. 20
11% Jan.
3
13
Mar. 10
15
Mar. 10
Feb.
2
15
June
9
10
Jan.
20
13
June
26% July
6
6
25 % Jan.
4
21
July
13
26
19
52% July
10
July
11% July
19
10
29
12%
14%
11
13
11
14%
non-voting,
voting trust certificates,
"w w" with warrants,
"x-w" without warrants.
Apr.
26
11
85 % July
11
July
Me
%
56
"w i" when issued.
).
21
25% Jan.
25
% July
Me July
53%
"m" mortgage,
"cod" certificates of deposit,
"cons" consolidated.
12
28
29
26
10
14 k July
19
1
15
14
56
"cum" cumulative,
r
"vtc"
July
19% July
18% July
20 k July
10
14% July
8% July
"conv" convertible,
Abbreviations Used Above:
23
6
5
16
4
Mar. 17
June
26 % July
6
32
26%
24
"n-v"
Mar. 29
14
26% July
30
Abbreviations Used Above:
a Bonds being traded flat.
t Reported in receivership.
17
7
3
9
24
13 k
13 k
July
18
26%
58
28
32
92
12
~7% '20"
45
July
32
22
86%
40 M
17
17
17
17
30
22
Jan.
11% Mar. 18
July
(City) Argentina—
40,000
a7s stamped
76,000 ASantiago (Chile) 7s
38,000
a7s
26
18
23
23
Sold under the rule.
a
25% Feb.
24k Jan.
26% July
20
15k
15
24
20
14%
26% July
26% July
18
17
Deferred delivery sale,
Sold for cash.
n
30
17
-
Santa Fe
5,000
2,000
21%
24
15
15
15
30
7
7
7
,
13,000
5,000
15,000
26M
26%
12
15
15
15
15
27M
30
30
24
30
30
30
8k
26%
26%
24
26
26%
24%
24%
(Colombia)—
a7Ms ctfs of deposit
ACauca Valley (Dept of) Rep of
147,000
Colombia extl s f 7s
1948,
8000
a7s ctfs of deposit
1948
ACent Bk of German State &
15,000
8,000
25 H
13
July
July
12
July
9
July
Me July
Me July
24
18
21
11
7
6
53 % July
10
July
27
10
29
86
11% July
21
June 30
11
85%
8%
5%
%
July
Jan.
Jan.
July
Me June
26 % Mar.
6
26
Apr. 21
16
Jan.
3
26
96% Mar. 17
20
4
15
15
29
47
Apr. 27
8k May
5
8% May
3
Mar. 10
14% Mar. 11
% Feb. 23
% Jan. 11
53 % July
14% Jan.
14% Jan.
27
25
2
a Deferred
delivery sales, in which no account i
taken in computing range, are given below:
No sales.
n Under the rule
sales, in which no account is
taken in computing range, are given below:
Guantanamo
Cash
& W RR 6s A '58,
July 11 at 51.
sales, in which no account is taken in
computing range, are given below:
r
No sales.
STOCK EXCHANGE
RANGE OF PRICES ON CHICAGO
Shares_
Jan. 1 to
1938
1939
Stock Sales
July
July 31
'
July
872,000
5,311,000
676,000
4,324,000
AGGREGATE
In
BONDS
Ask
115
957,000 Commonwealth Ed 324s__1958
26,000
Stamped.
STOC/CS
Fo>
11,185 Abbott Laboratories com
*
70
4 24 % cum conv pref
100
1,576 Acme Steel Co common
25
940 Adams (J D) Mfg common
*
5,550 Adams Oil & Gas Co com
*
4,950 Advanced Alum Castings
5
7,550 Aetna Ball Bearing common.-1
7,150 Allied Laboratories common—*
2,050 Allied Products Corp cl A
25
2,900
Common
10
8,207 Allis-Chalmers Mfg Co—._.*
270 Altorfer Bros conv pref
*
4,890 American Pub Serv pref—100
31,538 Amer Tel & Tel Co capital.. 100
52,155 Armour & Co common
5
3,000 Aro Equipment Co com
1
11,200 Asbestos Mfg Co common—1
2,300 Associates Invest Co com
*
3,700 Athey Truss Wheel capital..4
488 Auburn Auto Co common
*
Highest
Sale Prices
1,904
""270
270
400
300
1,350
2,050
50
650
1,229
50
670
3,616
5,213
500
1,600
300
300
50
11,419
9,700
1,650
120
100
650
3,250
2,800
2,650
12,340
3,550
100
1,750
7,450
150
"43"
July
t7>
15024
524
400
20
19
8024
Sale
88
Sale
924
H
Sale
4)4
Sale
2
Sale
18
7
324
724
824
3624
324
2924
5
13
sal
•
11
52u
.
ale
Sale
32
Sal
524
20
16
.
17
2024
724
1524
22
^a.
Sal
9
224
Sale
9
Sali
20 24
Sale
324
224
224
Sale
92
Sale
324
Sale
•X
924
1524
4
24
2024
924
224
1624
2124
1924
2324
5 24
824
1024
2
624
1624
10
Sale
824
524
2124
924
4)4
1724
2124
2024
2524
Sale
10
324
2
24
424
Sale
224
224
24
Sale
2
24
Sale
624
5
19
14
824
1824
10
524
9
Sale
1024
524
25 24
Sale
1024
324
1924
Sale
25 24
Sale
2124
Sale
424
20
2424
24
524
924
Sale
1024
11
224
Sale
21
20
24
38
36
Sale,
6
8
724
424
1924
17
2024
1024
9
224-
2
7
8
624
224
924
2224
9
*18
14
724
1224
1024
524
Sale
Sale
224
124
124
24
Sale
Sale
9
11
Sale
36
1
July
12
7
34
167 24
158
157
Sale
3)4
o
34
1
51,678 Butler Bros common
5% convertible preferred.
6,527
10,650
1,000
19
Sale
9
_
10
924
524
224
32
Sale
_
1,300
[ 950
6
16^
19 24
924
3524
13
24
2,350 Brown Fence & Wire class A.
Common
5,150
16,800 Bruce Co (E L) common
1,050 Bunte Bros common
4,550 Burd Piston Ring common—
9)4
64
11
18)4
724
5724 July
8U July
39
36
2424
7
27
Sale Prices
July
65
31
105
Apr.
14 123
July
27
Jan.
3 118
June
2^
5324 Apr.
65
July
31
Jan.
130
S1H Apr.
43
120
124
724
1424
1924
824
32 24
3)4
7)4
12)4
1924
8 24
2h
1,080 Backstay Welt Co common. _
1,300 Barber Co (W H) common.
6,350 Barlow & Seelig Mfg A com.
12,450 Bastian-Blessing Co common
8,750 Belden Mfg Co common
9,350 Belmont Radio Corp
96,485 Bendix Aviation Corp com_.
31,860 Berghoff Brewing Co
1,500 Binks Mfg Co capital
13,850 Bliss & Laughlin Inc com...
46,335 Borg-Warner Corp common.
2,970 Brach & Sons (E J) capital.
300
824
524
124
724
Sale
65
59
34
32
924
3
22,396 Aviation Corp (Del)
19,400
Rights (w i)
67,480 Aviation & Transport cap
5724
130
Sale
Sale
1,100 Automatic Products com
5
2,700 Automatic Washer common..3
""loo
Sale
58
Highest
Sale Prices
116
Shares
Shares
1
109
123
12424 124 54 117 24 Jluy
116
115
Sale
109
Lowest
Lowest
Ask
Ask Bid
Bid
Sale Prices
July 31
July 1
1939
Bid
$
102,000
RANGE SINCE JAN.
Jan. 3
Since
Jan. 1
%
96,000
Price
STOCK EXCHANGE
July
$75,000
986,000
July 31
PRICES IN JULY
CHICAGO
SALES
$102,000
-----
--
Jan. 1 to
1938
1939
Bond Sales
224 "2 24
724 Sale
23
2224
7
524 July
7
124 July
7
7 24 July
1424 July 15
1924 July 25
8
July 20
3
3124 Julv
19
July 10
1
80 24 July
1
157 24 Jul j
1
3 24 July
5
824 July
1
24 July
3
3524 July
3
3
July
124 July 12
24 July
6
3 24 July
24 July
1
2 24 July
6
1
21
25
6
July 19
2 24 July 28
924 July 20
17 24 July 21
1924 July 25
10
July 29
3854 july 18
20
July 11
94
July 24
16824 July 26
6
424 July
9
July 18
July
1
oo*4 July 26
38
324 July 18
124 July 27
3824 July
9 '2 July
24
424
24«
224
July
July
July
July
5
6
21
6
25
3
25
3
i*
3
9
Jan,
May
924 July
1724 July
1924 Jan.
10
July
47 24 Jan.
2124 Apr.
94
July
17024 Mar.
624 Jan.
June
Apr.
May
5
Apr.
2824 Apr.
18
June
59
Jan.
Apr.
Mar.
30
Apr.
224 Apr.
124 July
124 Jan.
38
324
424
2 24
24
854
24 May
224 June
Mar.
Feb.
Feb.
Jan.
June
Jan.
July
7
5
Apr.
10
11
13
Jan.
24
14 24
824 July
15
July 11
8
8
July
3
4 24 July
3
20 2s July
5
9)4 July
4 24 July 17
5
17
July
3
2124 July
20
July 10
24
July 10
1
524 July
5
924 July
1124 July 26
2
July 17
1
6 24 July
6
2024 July
924
1824
1024
554
26 24
1024
424
1924
2624
724 Jan. 25
10
Apr. 10
624 Apr.
424 Apr.
1624 Apr.
724 Jan.
2 54 Apr.
13 24 Apr.
20
Apr.
1024
1824
1124
624
2924
1024
5 24
20 24
July
Mar.
July
Jan.
Jan..
Jan.
May
Jan.
Mar.
32
Jan.
22
June
1124
1624
13 24
7024
13
July
1824 July
13 24 July
7624 July
18
27
28
18
54 July
6 24 July
124 July
112
July
70
July
5
July
19
July
1324 July
18
27
2a
4
1
Apr.
Apr.
24
100
Jan.
31
27
21
14
45
22
2524
524
11
1124
2 24
824
22 24
July 12
July 28
July 29
July 25
July 28
July 24
July 17
July 18
July 18
July 28
July 14
July 12
July 17
July 26
July 22
July 22
July 25
17
Jan.
2024 Apr.
5
Apr.
924 Apr.
10
7 24 Feb.
2
June
6
Apr.
10
1824 Apr.
11
15
28
5
5
3
31
19
10
3
7
4
724 Jan.
17 24 Jan
Feb.
11
14
25 24 July
9
8
27
18
3
19
14
June
June
14 24 July
7
3
6
24
June 14
11
July
29
11
4
25
Jan.
4
June
1
26
5
14 24 July
20
25
17
1024 Jan.
11
16
2*
Jan.
924 July
924 Jan.
Jan.
524 July
July
Apr.
14724
324
724
24
June 15
.
19
3
1124 May
3 24 Mar. 14
9
Jan.
3
23 24 Mar.
8
_
13
Campbell Wyant & Gannon
Foundry capital
*
1,976
5,280 Castle & Co (AM) common .10
1,320 Cent Cold Storage Co com__2u
Central 111 Pub Serv pref
19,620
413
550
190
3,260
Cent III Secur
10,000
6,550
400
402
1,350
340
1,200
50
14", 550
18,050
1,100
100
20
Sale
524
1
10124
Sale
47 24
Sale
224
15
15
.....
70
1524
24
13
300
250
90
508
430
"124
150
1,550
10
25
1224
25
65
6924
34
33
Sale
100
4
pref..*
*
24
7h
109
68
2
24
85i
1 2 24
19
13 2
Sale
July 13
July 10
July 27
July
5
4
24
18
1324
124
3624
12 24
7 1 24
24
24 July
7
524 July
1
July
Sale
113
10624 July
50
Ji ly
Sale
4
July
524
182s
1624 July
13 i4 July
14
24
Sale
124 Jul}
33
July
38
25
70
July
7 3 24
24 July
24
110
69 5i
24
2 24
24
24
224
7 24
6
724
110 24
110
112
11024 112
6824
7 5 24 71
7524 7 1 24
68
6724
6824 8124 Sale
724
224
1824
2754
35
Sale
27
15
10
common.
9,250 Consolidated Biscuit com
Consolidated Oil Corp
18,050
8
224
July
16 24 Jan.
8
13
11
23 24 Jan.
15
Jan.
4
76 24 July
18
924 Apr.
524
224
28
5 24
224
32
24 Sale
524
624
224
224
28)4 32
3124 Sale
Jan.
224 Apr.
15
Jan.
18
26
33
7324 July
24 July
22
17
62
554 July
224 July
15
28 24 July
10 11024 July
20 7124 July
84;-4 July
1
10
24
25
6 34 July
24
28
13
2>4 July
1
6
Sale
*
9
Sale
424
724
1124
Sale
7 24
13
4
724
13 t4
424
Sale
10
July
4
July
724 July
1
3
25
3124 July
29
July
5
July
7 24 July
27
18
6
19
13
Jan.
4
Apr.
13
224
3824
14 24
7824
Jan;
4
Mar. 10
Feb,
8
Mar.
8
4
2 24 Mar.
J4Mar.
24 July
24 July
824 Jan.
Apr.
1
15
4
11024 Feb. 21
10724 June
6724 Jan.
5324 Apr.
554
2 24
1824
2524
21
Jan.
Jan.
24 Apr.
2
24 July
July
15H
June
13c
14
19
1224 Apr.
6
July
July
July
5
54 Jan.
624 July 27
5
124 Jan.
112
July 24
70
July 31
4
624 Mar.
24 May
124 July
37
July
15
6
5
11
Apr.
1224 Jan.
6424 Apr.
16
1224 Apr.
24 Apr.
124 Apr.
6
Sale
72
July 13
Jan. 14
Jan. 27
Apr. 11
Apr. 11
9 24
3 24
27
3154
22c
Feb.
23
July
25
Feb.
Mar.
May
July
Apr.
Jan.
Mar.
Jan.
6
2
29
29
27
7
13
7
9
Apr.
26
4
July
7
Apr.
25
11
424
124
24
924
1624
102 24
1924
May
754 Jan.
6
May
2 54 July
124 Jan.
13
1554
654
9)4
Consumers Co—
V t
pref part shares
50
50
*
980
5,549 Container Corp of Am com. .20
*
2,395 Continental Steel common
2,320
940
c
Com part shs v t c A
Common part shs vtcB
Preferred
100
654
754
424
8
2 24
1
3
2
2 24
154
1624
Sale
27 54
Sale
37
80 Curtis Lighting Inc common. _*
1
56
14
9*
18
924
20
424
7
124
2
24
124
1124
12
2724 Sale
424
124
24
924
2024
524
2 24
124
1124
29 24
July
July
July
July
July
July
July
July
July
July
19
13
18
27
27
98
10124
25
11/979 Crane Co common.
100
2,520 Cudahy Packing Co pref
7,151 Cunningham Drug Stores. .2 24
For footnotes see page 56.
24
124
7124
24
83 24
665
"l~,755
14
70
25
422,634 Com'wealth Edison com
Rights
854,000
8,950 Compressed Indus Gases cap .5
1,300
2,226
424
Sale
1424
24
124
51
50
324
1624
3624
6
107
424
1524
Sale
6
Sale
35
_
400
75
10524 108
13,830 Cities Service Co common. .10
7,950 Club Aluminum Utensil Co..*
770 Coleman Lamp & Stove com..*
3,000
l",806
Sale
24
524
.5
40,282 Chrysler Corp
2,881
69,204
7024
1124
1824
1224
*
460 Chicago Towel Co conv
Common capital
550
20
"
Preferred
410 Chicago Ry pt ctfs "I"
890 Chic Rivet & Machine cap
""410
Sale
68
1024
1824
1324
Sale
*
14,800 Chicago Flexible Shaft com. .5
100
4,872 Chicago & N W Ry com
152
12
*
Preferred
40 Chicago Electric Mfg A
l",206
924
1624
15
1
Preferred
*
7,770
3,360 Central States Pr & Lt pref..*
.*
5,500 Chain Belt Co common
5
1,600 Cherry Burrell Corp com
*
50 Chic City Con Ry pt com
1
120,680 Chicago Corp common
"
18
23 24
1424
Corp—
Common
Convertible preferred
*
77,110 Central S W.Util common.-50c
Prior lien preferred
*
2,902
650
13,350
17
22
Sale
Sale
1624
2
109 24 106
109
23 24 Sale
2024 Sale
50
55
5424
......
1624
1
17
2
1824
1
Sale
2
1924 July
July
1624 July
1
July
51
7
25 24 July
55
July
14
28
1824 July
1
July
3
18
17
31
28
Jan.
Apr.
Apr.
Jan.
July
May
1224 Apr.
50
1
Anr.
19
16 24 Jan.
3
29 24 July
27
June
9
37 24 Jan.
73
Mar.
4
110
8
1824 July 31
1
Apr. 26
CHICAGO
Aug., 1939]
STOCK EXCHANGE
55
AOGREOATE
PRICES IN JULY
CHICAGO
STOCK EXCHANGE
SALES
STOCKS
July
Jan. 1
Shares
July 1
1939
Shares
Par
Bid
16
Ask
Sale
Sale
13,600 Dayton Rubber Mfg common-1
Cum class A pref
1,030
—35
Decker (Alf) & Cohn—
Common
---10
3,700
Preferred
100
60
150
28
880 Deep Rock Oil conv pref
16,539 Deere & Co common-.-.
1,400
RANGE SINCE. JAN 1
Price
Jan. 3
Since
In
July 31
Ask Bid
Bid
13%
14
15%
15%
30% Sale
10%
20% Sale
26
Ask
24
Lowest
Highest
Sale Prices
Sale Prices
13% July
July
5
19
2% July
19
30
Lowest
16
July 17
30% July *31
Highest
Sale Prices
9
Apr. 11
23
Apr. 10
Sale Prices
17% Jan.
30% July
20
31
.
150
-
"20
1,070
*
160 De Mets Inc pref--Dexter Co (Tne) common--—0
Diamond T Motor Car com—2
10
60
415
550
700
400
300
3,300
1,150
270
*
*
2,250
3,115
3,435
1,450
3,650
3,800
23,090
10,605
3,291
*
—*
Dixie-Vortex Co common
Class A
Dodge Mfg Corp common—-*
Eddy Paper Corp (The)-----*
El Household Util Corp
5
-15
Elgin Nat Watch Co
Fairbanks
Morse common—*
2% Sale
18
4%
9
38
2%
2%
38
20
15
20% Sale
13
Sale
5
5
Sale
6%
10%
32%
35
8% Sale
14
15)4
3%
3%
19)1 21
42 % Sale
2%
8
16%
2%
19%
19%
3
20
25
28
2% July
19
35
13
12)4 Sale
33
2%
20
5%
7%
11%
33%
Sale
16% Sale
3
3%
21% 22
32
33%
6%
16%
2%
19%
26%
July 21
3
July
July 11
July 19
Jily 13
6
July
6
July
July
8
July 27
July
6
July 10
July
1
13%
3%
13 %
2%
July
July
July
July
18%
13
5
6
10
31
30
21
13
5%
6%
10%
32
8
17%
3%
21%
33%
July
July
July
July
July
July
July
July
July
July
July
July
21
18
11
20
25
28
14
28
17
18
18
18
3% Mar. 30
1% Mar.
34
30
30
Jan.
10
Jan.
38
Jan.
30
28
15% Jan.
13
June
4
Apr.
5% June
9% May
31
July
6
Apr.
14% Feb.
2% Apr.
17% Apr.
24% Apr.
21
12
29
18
6
July
23% Mar.
19% Jan.
5% May
9% Jan.
12% Jan.
35 % Feb.
8% Jan.
19 % June
4
May
22% Mar.
43% Jan.
4
21
9
17
23
4
3
27
6
5
22
10
4
Fitz Simons & Connell Dock
150
950
700
3,500
1,900
265
100
2,400
1,423
mum
mm
—
—
5,589
41
353
mm
mm
mm
m
300
2,274
1,050
6,150
4,771
—
150
2,650
450
160
130
100
1,975
250
5,650
1,400
2,032
700
625
429
1,214
& Dredge Co common*
4,250
10
4,850 Four-Wheel Drive Auto
9,650 Fox (Peter) Brewing com—-5
1
17,900 Fuller Mfg Go common- -
13,600 Gardner Denver Co common-*
$3 cum con vr pref
20
700
3,124 General Amer Transp com..-5
-.5
1,750 General Candy Corp A
13,300 General Finance Corp com—1
*
10,040 General Foods common..
10,150 Gen Household Util com.----*
—10
57,560 General Motors Corp
984 General Outdoor Aav com—*
3,761 Gillette Safety Razor pref—*
40 Godchaux Sugar Inc class A— *
4,450 Goldblatt Bros Inc common--*
16,549 Goodyear Tire & Rub com—*
8,000 Gossard Co (H W) common. - *
55,450 Great Lakes D & D com.—--*
22,081 Hall Printing Co common..-10.
760 Hamilton Mfg cl A part pref. 10
2,650 Harnischfeger Corp common-10
23,650 Heileman Brewing Co G cap., i
1,300 Hein Werner Motor Parts—3
1,990 Hibb Spencer Bartlett
2,910 Horders Inc common
com..25
12,900
16,952
3,450
2,625
2,851
12,566
10
Illinois Brick Co..—
200
3,500
7,150
30
1,680
110
200
2,050
970
600
60
1,300
50
50
1,384
650
90
150
120
488
260
250
150
190
140
150
400
20
33,110
1,800
160
4,900
76,560
400
2,100
2,750
1,650
4,800
1,700
50
1,300
500
*
~
«.
«•
-
41% Sale
6%
6%
7% Sale
33
11 %
Sale
36% Sale
10%
11
26% Sale
ll% T'
5)4 Sale
6% Sale
7
8%
Sale
11%
24%
17% Sale
10%
12
2
Sale
6% Sale
4
*
93
4%
94%
60% Sale
*
Le Roi Co common
10
2,100
12,589 Lib by, McNeill & Libby——*
8,700 Lincoln Printing Co com—--*
$3.50 preferred
*
1,470
1,700 Lindsay Light & Chem com. 10
Preferred.
10
170
Lion Oil Ref Co common.
_*
5,063
—
2,334 Liquid Carbonic common..—*
*
3,700 Loudon Packing common
—5
600 Lynch Corp common
2,270 McCord Rad & Mfg "A"—-*
1,030 McQuay-Norris Mfg com—_*
800 McWilliam Dredge common.-*
7,700 Manhat-Dearborn Corp com.*
390 Mapes Consol Mfg capital— - *
*
158,405 Marshall Field & Co com
1
30,160 Mer & Mfrs Sec cl A com..
Prior preferred
*
2,920
2%
16%
26
3
18%
26%
"20% ~2i"
41
45
Sale
6% Sale
4%
70
29
85
Sale
69% Sale
1% Sale*
2)| 2§
29
3
22
31%
Sale
25
7
7%
6% Sale
5
29%
2
9%
Sale
31
Sale
9%
,19% Sale
18%
32%
8
26
16
%
15%
19
35^*
30
17%
%
20%
12% Sale
25
Mickelberry's Food Prod com.l
Middle West Corp capital--.5
4
7%
4%
Sale
Midland United Co common--*
Convertible preferred.
*
Midland Util 6% pr lien—100
100
-—.100
-.100
Miller & Hart Inc conv pref..*
Minneapolis Brew Co com—1
Modine Mfg common
*
Sale^
4%
% Sale
7% prior lien
7% preferred A.-6% preferred A.
Monroe Chemical Co com
Preferred
*
*
-----
1,940
1,360 Muskegon Mot Spec class A__*
2H
2^
3K
41
Mountain States Power preflOO
4,050
40
Sal?
3*
2?
14% Sale
•
600
80
405
50
490
2,360
400
5,400
600
150
4,150
200
280
910
m,
mm
m,
m,
mm
mm
60
110
Nachman Springfilled com
*
1,400
i\ational Battery Co pref
*
4,230
Nat'l Bond & Invest com--.-*
1,035
750 Nat'l Pressure Cooker Co
Nat Republic Invest Trust—
2,980
2
Cumul conv pref
National Standard—
Nor West Util pr
7% preferred
*
com
37,610 Northwest Bancorp com
4,650 Northwest Eng Co common3,580
3,849
31%
15%
4
9
32%
16
5
10
lOOl
_
*
*
lien pref-.100
100
120 Nunn-Bush Shoe common..2%
50 Okla Gas & El Co 7% pref. .100
*
1,253 Omnibus Corp vtc com
*
770 Ontario Mfg Co common
_
Common-.
•340
Convertible preferred
420
1,700 Parker Pen Co (The) com
For footnotes
see
page
5%
19
Sale
)f Sale*
§* 7%
25
14%
16
Sale
14%
12%
14
41%
12%
.-...
16%
10
.*
7%
*
10
25%
15%
56.
\
8
27%
16%
Sale
4
5
'V ~20~~
15
July 22
41 % July
1
12
11
49% July 28
4% July 12
6% July 24
40% Apr.
10
Apr.
1% Apr.
36% Jan.
% Jan.
37% Apr.
4% July
5% Apr.
12
30
10
4% July
6
July
Sale
12%
13%
14
Sale
12% July
8)f 8%
3§% 35H
11
Sale
8%
8%
35
9
9%
36
23%
11%
25%
25% Sale
10%
10%
11
11%
12%
10%
Sale
1
4
4%
10%
11
16% Sale
2
2%
70
73
53%
55
3%
2%
4
16%
17%
10
15
11%
17%
38
41%
4%
4%
7% Sale
91
"40""
36
92
95%
8
Sale
7
3
%
1%
12
1
4%
13\%
18%
3
81
Sale
Sale
19%
3%
4%
10%
16%
2%
69%
53%
84
18%
42
47
6
8%
5%
8
90
100
41
94
96
9
Sale
1
1%
1%
30
28
3
25%
8%
5
2%
30
3%
26%
9%
5%
3% Sale
25%
26%
8%
9%
5
5%
2%
3
25%
28%
2%
2%
9% Sale
12%
13%
16%
17%
1%
1%
31
Sale
3
32
25
2%
9%
2%
10H
14
13%
14
28
26
5%
Sale
30
9%
11
1.*
22
.
12
12%
3%
26%
27%
4
5%
Sale
1
July
7
14% July 25
5
July 31
9
July 17
9
July 25
35
July
12
July 13
25% July 31
5
27
1
July
July
July
July
July
July
21
1
5% July
July
26
1
3
6
1
6
3
10% July
17
July 12
43
July 25
3
4% July
1
7% July
92
July 17
6
38
July
94
July 15
8
July 19
3
2% July
5
% July
6
1 % July
30% July 10
3
July 15
7
25
July
7
9
July
4% July 15
2% July 18
27% July 21
2% July 21
9% July 11
13
July 14
5
13% July
8
1% July
28% July 25
July
5
30
"8% "16%
21
12
26
19
22
18
31
13 % July
22
11
17
10
July
1% July
4% July
13 % July
18% July
2% July
83% July
60
July
5% July
4% July
10
21
24
8
25
18
26
26
17%
Sale
17
7)
3)
2*
10% July
10% July
3
14
32
4% July
8% July
8
July
35
July
10% July
24% July
Sale
11
1%
54% Sale
5%
16%
July
July
July
July
6
4
24
14% Sale
4
4%
27% Sale
Jul}
10%
%
22%
11%
3%
26%
July
July
July
July
July
July
18
1
27
14% July 28
18% July 26
45
July 28
5% July 28
8% July 18
92
July 17
43% July 28
96
July 25
8
July
3 % July
% July
1 % July
32% July
3% July 31
25
July
7
9
July
7
5% July
5
3 % July 27
28% July 28
272 July
9% July
13 % July
17% July
1% July
31
July 31
__
5% July 31
31
July 13
11
July
12
25
1
3
14
% July
22%
15%
4%
27%
July
July
July
July
3%
6% Sale
%
1%
2%
4, P
% Sale
% Sale
2%
2%
10%
16%
11%
18%
2%
1
43
55
18%
45
Sale
20%
6%
8
35% Sale
10
13%
5
7
17
18%
20
20%
3% Sale
9% Sale
%
3
2%
7%
6%
7%
7
%
%
2%
11%
17
2%
12%
20%
2%
43 %
1%
40%
66% Sale
19
20%
5
9
36%
14%
7
1
35%
13%
21% Sale
11%
8
18*
11%
Sale
26"" Sale
2% Sale
6%
11%
a
7
Sale
9% Sale
17
19
60
Sale
21% Sale
11%
13
15%
18
48
52
16%
18
13%
12%
14%
13%
6
25
7
6
31
66^
49%
2%
2%
15%
14
14
14% July
6
9
37
13
Jan.
Apr.
Apr.
10
Apr.
Apr.
Jan.
Jan.
Jan.
8
10
11
26
Jan.
Apr.
2% Apr.
% Apr.
1 % July
27
May
2% Apr.
6
Jan.
6% Jan:
Anr.
2
Mar.
25
June 22
1%
9%
12%
13%
Apr. 11
Jan. 28
Apr.
8
June 29
.
Anr.
8
May 18
12%
15%
13
7
14%
Apr. 10
Apr. 10
10% July 27
% Apr. 10
19
Apr. 12
9% Apr. 11
3% Anr. 11
26
Mar .13
6% Jan.
20% Jan.
22% Jan.
4
Jan.
94% Jan.
66
Mar.
6% Mar. 10
5
Feb. 24
19
Mar. 7
.
26
Jan.
14% July
19% Jan.
46
Mar.
5% July
8% July
92% May
43% July
96
July
8% Mar.
4
Apr.
% Jan.
2% Jan.
32% July
3% June
25% June
9
Mar.
6% Jan.
5% Jan.
32% Mar.
2% Apr.
9% Mar.
4
28
5
14
28
18
19
28
25
7
13
18
4
25
22
2
16
3
4
16
24
2
Jan.
6
18% Jan.
1 % Jan.
33% Jan.
4
18
20
20
8
Jan.
3
Mar. 11
16%
%
22%
15%
5%
28%
Jan.
6
4
Jan.
July 25
July 24
3
Jan.
9
Feb.
16
Jan.
Jan.
21
8
2% Apr.
5% Apr. 11
% Jan. 19
2
June 30
% Feb. 24
% Feb.
% Jan.
% Jan.
4% Jan.
9% July
% Jan.
5% Mar.
7% July
7% July
1% Apr.
1% June
3
Feb.
12% July
21
11
16
Apr.
22
45
68
20% July
28
8% July
14
2
Jan.
7% Jan.
20% July 28
14
5
1
3
19
8% July
35% July
14
July
5
July
14
10
28
19
July
5
% Juiy
3
1
July
% July
20% July
2% July
15
7
3
18
22
Jan.
Apr. 10
30% Jan. 25
10% Apr. 26
4
Jan. 18
% Apr.
16
6
11% July
10
July
18
July
63
July
22% July
22
11
6% Apr.
14% J an.
40% Jan.
11
Apr.
12% Jan.
14% July
12% July
11
12
16
July
July
18
12
6% July
28
6 % July
28
6
12
14% July 22
9
6
13
__
18
7
9
24
Jan.
16
7
May 27
July 27
36% June 26
15% Jan.
4
6% June 19
Apr.
28
% June
16% Apr.
2% Feb.
1
Jan.
July
28
1% Jan.
27% July
Jan.
25
18
28
31
4
22
10
Jan.
11% July 24
1
8
July
17% July 20
8
50
July
17% July 10
31
2% Feb.
6
July 28
% July
7
27% July 28
2% July 18
July
17% Jan.
3
12% Feb. 16
2% Jan.
5
32
July
14
6
3
4
25
28
Jan.
12
3
7% Feb.
12% Jan.
July
20% Mar.
July
63
22% July
13% Jan.
12
1
7
10
25
May
13% Apr.
112
28
31
4
June 27
20
Feb.
Feb.
14
Mar. 11
109
15,
Jan.
Feb.
5
7% July
35% July
12% July
5
July
18
3
25% July 31
June 26
4
Mar.
9% May 31
Apr.
69% Jan.
.
25
Mar. 30
5% Jan.
18
Apr. 11
3
10% July
15% June 29
36
Apr.
5
3% Apr. 11
5
Feb. 16
74
Mar.
8
29
Jan.
July 31
July 31
July
July
July
July
1
July
1
July
3
July
12% July
18% July
3%
9%
%
3%
7%
7%
26
12%
18
Apr.
Jan.
July
Jan.
68~4 Jufy~27
20
5
13% Jan. 11
4
37% Jan.
12
July 18
27% Feb. 28
3
24
54% July
5
30
4
Apr.
4
9% Apr.
8
16% June 30
25
22
13
5
24
18
31
3
9
11
Apr.
2% Feb.
40% Jan.
41% Mar
1%
7
1
2
July
6% July
% July
2% July
6% July
6% July
% July
% July
2% July
11
July
16% July
3
July
Apr.
60
Jan.
11% Feb.
3% July
47% July
% Jan.
51% Mar.
6% Jan.
8% Jan.
8% Anr. 11
9% May 8
1
June 26
1
Mar. 13
3% July 27
Jan.
8%
4%
4%
6%
7
34%
10%
23%
22
14% Jan. 20
4% Mar. 23
15
15
63
Jan.
21% Apr.
9
Apr.
18% Apr.
16
3
12
16
11% Apr.
July J 8
July 28
July 18
July 31
26
5
Jan.
53%
11%
3%
47%
10
22
6
2
5
28
6
3
11% July
25% July
10
July
22% July
4
Jan.
6
12%
Sale
12
24%
10% Apr. 10
Apr. 24
3
10
14% July
11%
29%
11%
105
17%
15%
July 22
July
1
July 22
3% July 27
15
46% July
11% July
2% July
42% July
12%
25%
10%
22%
11%
....
12%
13
7% Sale
14
4
59
6%
20
6
15
50%
52
10%
11%
2%
3
47% Sale
48%
°5
4
1%
Oshkosh B'Gosh Inc—
••
44
*
Common stock-:
10
6,826
National Union Radio com
1
5,100
Noolitt-Sparks Ind Inc cap. .5
23,700
20
8,650 North American Car com
*
250 Northern Paper Mills com
3,300 Northern 111 Finance
7%
2% Sale
Sale
5% Sale
Sale
27
Metrop lndust allot ctfs
180
-
49% Sale
1
La Salle Ext Univ common—5
14%
14
3%
14%
3%
60
10
Indiana Steel Prod com
Inland Steel Co capital.
$6 preferred
---*
Iron Fireman Mfg Co v t c—*
Jarvis (W B) Co capital..
1
New capital
1
Jefferson Electric Co com
*
14%
43
11%
23%
3
64%
46
12
Sale
23
250 Lawbeck Corp 6% cum pref 100
*
9,980 Leath & Co common
Cumulative preferred—— *
900
28,300
314,830
7,350
14,300
41,590
23,860
47,402
15,880
1,030
4,550
2,550
1,000
11
37
12%
3%
14%
14%
45
2H
3
29)4 Sale
% Sale
Sale
5,550 Kentucky Util jr cum pref..50
6% preferred
100
990
1,700 Ken-Rad Tube & Lp com A—*
5
9,550 Kerlyn Oil Co common A
11,370 Kingsbury Brewing Co cap.—1
40
Sale
21
Internat Harvester common--*
12%
14
3% Sale
13%
14%
2%
2%
62
14%
58 %
20
1,140
19,900
22,510
2,150
1,500 Joslyn Mfg & Supply Co com.5
1
17,260 Katz Drug Co common
*
29,600 Kellogg Switchboard com
Preferred
;
100
370
6,500
13%
59
*
180 Interstate Power $7 pref
700
2
4)4
10
2%
Indep Pneum Tool vtc
530
16,310
9)4
12 %
Illinois Central RR com—100
10
«...
*
Class B
*
15,753
1,710 Hubbeli, Harvey, Inc com—5
1
21,657 Hupp Motors common—
70
«.
*
1,000 Hormel & Co (Geo) com A
Houdaille-Hershey—
12
4
12
6
June 19
27% Jan.
11% Apr.
7
17
16
25
7% Mar. 8
30% Mar. 29
15% Jan.
9
CHICAGO
56
AOOREOATE
SALES
In
Since
•»
mm
«•
STOCKS
1939
Par
3id
com—--*
_-_l00
—
100
1,543
1,349
110
900
50
230
700
1,440
50
640
340
100
750
500
110
1,040
T.900
650
5,175
600
70
200
10
3,500 Peabody Coal Co B
40
6% preferred
3,050 Penn Elec Switch conv A—10
-*
2,500 Penn Gas & Elec A com
12,039 Pennsylvania KB capital----50
9,059
2,240
2,900
11,500
2,901
2,600
15,205
Peoples Gas Lt & Coke cap 100
Perfect Circle (The) Co
*
Pictorial Paper Pkg com
5
common—1
Poor & Co class B
-*
Potter Co (The) common
1
Pressed Steel Car common—1
5% convpref
50
50
1,050 Process Corp common—_ — *
*
5,440 Quaker Oats Co common
Pines Winterfront
--100
10
Preferred
1,890
1,050 Rath Packing common
3,300 Raytheon Mfg Co com v t c 50c
6% preferred v t c
5
2,050
1,570 Reliance Mfg Co common—10
Rollins Hosiery Mills—
Common
-1
51,340
220 Ross Gear & Tool common---*
-
-
'7,300
8,700
29,620
4,220
*
Sangamo Electric Co com
Schwitzer Cummins
capital—1
*
Sears Roebuck & Co com
Serrick Corp class B
common_1
Co pf—30
300 Sou Colo Power A common..25
350 Southwestern Lt & Pow pfd__*
50
1,150
6,500
2,143
750
950
2,070
2,526
115
9,750
1,546
26,975
1,780
1,450
14,967
Standard Gas & Elec com
*
Stand Oil of Ind capitalStein & Co (A) common
25
*
Sterling Brewers Inc common. 1
Stewart-Warner Corp com—5
10
2 150 Storkline Furniture com
Sunstrand Mach Tool com—5
7,940
38,197 Swift & Co capital stock
17,263 Swift Internacional
5,436
8,100
15,003
14,610
3,159
35,750
5,750
8,800
Thompson (J R) common
Trane Co (The) common
U S
Gypsum Co
common
Utah Radio Products
60
210
250
4,935
50
3,710
80
1,916
981
300
10
15
25
2
20
1
com
20
850
25
Union Carbide & Carbon cap.*
United Air L Transp capital. .5
Utility & Ind Corp common.
Convertible preferred
170 Viking Pump Co common
250
27*6
433
Sale
9
4
Sale
15
16M
% Sale
14% Sale
%
41
44
h
L17 X
L52
26%
1X.
h
10k
ix
Sale
29
2
_
-
5
7
*
X
11 x
IX
L03
7,972
Wieboldt Stores Inc com
2,500
Cum prior preferred
60
1,750
Williams Oil-O-Matic
90
Sale
*58~" ~80"
11
12
■134
3%
28 X
2
3k
Sale
10
12%
2k
3%
12 M Sale
5
6
8%
18 X
27 X
Sale
Sale
Sale
3%
Sale
Sale
15
90*6 Sale
12 h Sale
110 X Sale
2% Sale
X
20
H
com
*
*
1
Sale
143 X 160
51X Sale
32%
23%
118
8%
80
Sale
1834
3733
2533
434
33
1033
33
834
1834
39
28
434
Sale
1134
33
9
34
33
33
12
133
134
133
31
833
7833
133
3133
1%
Sale
12
10
1834
133
107"
Sale
934
"1034
32
73
70
0k
133
933
134
234
2433
3
25
9
2%
7
"333
Sale
6
533
8
1733
2433
31
1334
933
1934
109
Sale
Sale
2534
3
1233
1034
134
3
2533
1134
234
834
534
8
17%
2633
334
1534
8233
10
81
86
9131.
234
%
133
#
48
Sale
2133
1733
119
92
133
3133
18
133 July
27
834
7433
133
26
15
12
13
1033
1733
1933
133
Sale
"I§"
79
15
1
9
Sale
75
73
1034
133
34 July
July
July
2934 July
133 July
3-3 July
934 July
34 July
July
July
2934 July
134 July
33 July
1133 July
1
107
9234
1034
17
July
July
July
July
July
July
July
July
July
July
July
July
133 July
24
1
1233
134
V*
16 k
38%
1%
133
Sale
22%
16634
53 %
Sale
25
2333
2733
18
-
Sale
133
334
Sale
2434 July
9
634
834
Sale
27
2534 July
29
24
333 July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
8
July
90
July
3 34 July
1434 July
7233 July
10 33 July
Sale
Sale
8233 July
Sale
133 July
33
34 July
133
134 July
18
1634 July
39
July
Sale
IX July
21
Sale
July
Sale
16634 July
48
Sale
July
23 33 July
27
Sale
1633 July
111
9433 July
6
Sale
July
90
95
July
334
1634
24
16
8433
1334
9433
233
34
133
16 34
3934
133
23 33
16634
5533
2533
2733
11034
Sale
94
7
109
6
90
90
95
90
1
2
1
43&
4 34
433
434
434
25
28
18
13
24
25
18
25
18
24
11
25
19
19
27
6
31
22
12
31
25
2
Sale
*
2%
3
2
4k
5%
Sale
5k
8
Mar.
Apr.
Apr.
Apr.
July
9
11
11
10
11
Mar. 30
Anr. 11
Jan.
5
Apr.
17
934 June 30
4
3233 Apr.
65
May 29
9
Apr.
8
233 July
934 July
6
July
834 July
1833 July
2733 July
3
234 July
7
July
6
July
734 July
1733 July
2433 July
ll*
104
88
July
1033 July
133 July
31
19
3lA
Feb.
16
Mar. 14
134 June 23
1
233 Apr.
23 33 Apr. 12
1034 May 10
233 Apr. 13
Apr. 11
534 Jan.
7
Apr.
17
Apr.
24 33 July
3
7
12
10
7
534 Feb. 24
4
2433 Jan.
6
40% Feb.
Mar.
9
June 16
Jan.
Jan.
Jan.
Jan.
10
4
3
5
June 15
Jan.
27
July
31
Jan.
20
Mar. 14
Jan.
12
Jan.
23
July
18
Jan.
6
1933 Jan.
26
8
May 29
834 May 15
1633 Apr. 10
1
July 20
15
334
10
1633
8
73
72
July
933 July
134 July
Apr.
Sale Prices
Jan. 10
1534 May 24
30% Apr. 11
24
Apr. 10 20
5
334 Feb. 17
34 Apr. 10
%
1
833 July
33 June 13
633 Apr.
8 1433
23 34 June 15
2334
33 June 16
33
10834 Apr. 10 125
149*4 June 28 157
27
Apr.
5
30
6
2
33 Apr.
July
8
834 May 16
1133
2233
733
6036
133
2234
3134 July
9
July
8033 July
133 July
29X July
14
July
1033 July
1933 July
133 July
109
July
9234 July
1334 July
3633
13
21
1
35
7233
3934
133
90
91
18
27
24
13
17
25
12
18
156
1%
834
93l
July
July
July
July
July
July
July
July
July
30*
Highest
Feb.
7
1
13 34 Feb.
3
May 11
125
1034
74 k
433
33
1134
33
119
0k
733
7434
13-8
27
150
9
29
1933
38%
3433 July
25
July
433 July
34 July
833 July
33 July
733 July
Sale
ls/s
27
3
July
1633 July
Sale
IX
31
19
27
23
32
134
33
58*
% July
19
3
4
3
119 X 125
156
160
29
% July
1533
X
X
118
31
*
1
912 Wayne Pump Co capital
Western Union Teleg com. .100
8,654
West'house El & Mfg com
50
24
4
105
78%
15 X
Wahl Co
70,297
20
12X
39
390 Ward (Montgom'y) & Co ci A *
Common
*
8
Sale
Preferred
common
3,950
27,0/5 Walgreen Co common
nA
7
-
2% Sale
19 H
21X
24% Sale
0 k Sale
73 X Sale
2% Sale
9H
4%
X
83-3
148
19
2
17,655 Spiegel Inc common
10
151 Sc Joseph Lead capital
540 St Louis Nat Stockyards cap__*
8,100 Standard Dredge conv pref__20
Common
1
12,200
1,809
25
*
770 Sivyer Steel Castings com
South Bend Lathe Wks cap.-5
1,850
10
"T.ioo
Sale
15 X
1,380 Southw G & E Co 7% pref__100
3,738
Sale
Sale
3%
16k
Sale
3 %
Lowest
Sale Prices
60
14
2%
16 X
34 %
15
-
2,565
v
26
4
*
Common
110
1,300
1,400
3%
24 k
38 X
20
50
15
14
Highest
Sale Prices
*A
%
30
Lowest
Ask
Ask Bid
Bid
h
Sale
28
4,000
••
%
15 J*
25
700 Signode Steel Strap
550
50
"165
Ask
Sale Prices
July 31
July 1
50
Shares
100
M
1
Price
Jan. 3
Jan. 1
Shares
RANGE SINCE JAN.
PRICES IN JULY
CHICAGO
STOCK EXCHANGE
July
EXCHANGE
STOCK
32J4 Mar.
Mar. 14
10
8033 July
18
Jan.
4
2933 July
1533 Jan.
27
3
1033 Mar.
4
9
Mar.
6
133 Jan.
109
July
9234 July
1633 Mar.
42* Jan.
16
20
Feb.
1333
233
3%
2934
24
10
7
16
20
Feb.
2
Jan.
21
Jan.
19
Jan.
10
1234 Mar. 13
2%
1233
634
1034
10%
2834
Mar. 13
Jan.
5
Feb.
2
Mar.
4
Mar.
Jan.
19
Feb.
17
3% Jan.
3
16
16
July 25
4
9033 Jan.
13% Mar. 4
Apr.
Apr.
733 Apr.
77% Apr.
134 Apr.
34 Jan.
133 Apr.
1534 Jan
3833 Apr.
33 Feb.
1533 Apr.
UK
66
5
112% Jan.
2% June 15
%
Feb.
6
1% Feb.
6
1833 Feb.
3934 July
134 Apr.
21
2333 July
171
153
May
4033 Apr.
22
Apr.
1634 Apr.
83 34 Apr.
6
July
8033 Jan.
2
Apr.
June
19
19
6
2
55 33 July
22
3
32% Jan.
27% July 31
5
110% Jan.
10
Mar. 11
90
May 23
2*3 Jan.
11
Wisconsin Bankshares—
2,750
700
590
300
300
19,850
•
21,600
5,800
5,098
1,600
4,623
102,450
No par value,
Common
Woodall Indust common
Wrigley (Wm Jr) Co capital-_*
Yates-Amer Mach capital
.5
Yellow Cab Co Inc (Chicago).*
Zenith Radio Corp common. _*
x
Ex-divldend,
"Ik "IX
8%
20%
9X
Sale
3
7933
134
8
1733
333
8233
133
9
Sale
83
134
8
1933
Sale
85
133
934
Sale
4
July
3
' July
82
July
134 July
9
July
1733 July
12
12
17
3
18
1
433
434
8533
134
934
2034
July 26
July 31
July 18
July
3
July 24
July 28
3 33 Apr.
3
Apr.
18
533 Jan.
534 Jan.
8533 July
19
18
18
7433 Apr.
1 k July
11
11
3
Feb.
1
5
Jan.
13
933 Jan.
12
Apr.
11
2233 Jan.
20
4
2
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
'
Stock Sales
Shares_
Jan. lto
July31___
__
1938
40,479
319,836
65,696
345,771
July 31
AGGREGATE
BONDS
Jan. 1
loo",6o5
100,000
100,000
1,100
100,000
244,000
54,550
4,500
1,000
6,500
1,000
1,903
157
Ask
Bid
Ask Bid
Ask
400 City 3 %s Four Million
1945
100,000 City 4s Public Park
,1955
100,000 City 4s Harbor serial
1957
100,000 City 4s School House
1957
1.300 City 4s Dock Impt
1961
100,000 City 4s School House____ _1961
1,067.000 Bait Transit Co 4s flat
1975
A 5s flat
294,250
1975
B 5s
56,500
1975
17,000 Finance Co o lAmer 4%__1942
103,000
4%
1947
2,000 Ga Caro & Nor ext 1st 6s__1934
2,000 Georgia Marble Co 6%-.1950
7,000 Ga Sou & Fla Ry 5%
1945
2,000 Interstate Co 5%
1945
1,000
5%
1946
5,000
5%
1948
3,000
5%
1949
2,000
5%
1950
9,000 Read Drug & Chem 5%s__1945
2,000 South Bound Ry 1st 5s
Shares
Bid
120
20
Sale
22% Sale
82%
100% 101
90%
97
23
24
26%
27
27%
31 %
88
101""
101
——
102% 103
100%
80
Sale
Sale
89%
120
121
121
121
July
July
July
128% July
124 % July
23% July
26
July
84
July
128%
124 %
27%
31%
87%
101
July
101
101% July
103
July
July
July
July
July
July
July
July
July
July
28
Sale Prices
Sale Prices
108% Jan. 27 108% Jan. 27
July 28
120
July 28 120
28
121
28
121
28
25
121%
124%
19%
22%
83%
27
101
14
96
28
31
31
*
50
1,505
7,756 Bait Transit Co com vtc
1st preferred vtc
9,873
*
*
99%
"'"470
"""288
"
1,325
50
330
220
243
1,026 Black & Decker
*
common
265 Brager Eisenberg Inc com
5,583 Consol Gas EL & Power
4,879
5% preferred
893
4%% pref B
3,336 Davison Chemical Co com
5,226 Eastern Sugar Assoc com
Preferred
2,339
3,626 Fidelity & Deposit
1,825 Fidelity & Guar Fire Corp
1,927 Finance Co of Am class A
—
125
380
Class B
100
100
1
20
10
5
Mar. 15 101
19
Preferred
100
101
Jan.
100
100
101
Feb.
...
100
28
Apr.
3
Apr. 15 102% Mar.
12
May 10
May 10
...
101
101
...
102
102% 102% 102 % July
14 102% July
14
99
3,310
2,400
1
53
163
335
407
common v
42,886 Mar Tex Oil
Common class A
9,363
2,344 Martin (Glenn L) Co com
14 Maryland & Pa RR com
,
20%
Sale
31
35c
21
22
Sale
21
22%
21
Sale
19%
20% July
18% July
1.50
25c
1.90 Sale
Sale
21%
70
July
1.35 July
115%
78
Sale
82
Sale
12
20
19% Apr. 14
17
Apr. 10
15% Apr. 10
28
31
25c
July
July
20
78
July
1
19
July
24
82% July
28
Sale
120
120% 118%
Sale
118
July
5%
12%
119
32
10%
5%
14%
Sale
35
11%
4%
14
125
9%
9%
5%
3%
16
Sale
Sale
130%
31
9
4%
4
14%
Sale" 124%
30%
32%
8%
9%
27 120
July
11
4%
14%
130%
31%
9%
9%
July
July
July
July
July
July
July
10
July
July
31
18
July
July
20
19
11
July
16 Mercantile Trust Co
10,577
39
191
7
70
11
7,595
78
*
7 Real Estate Trust Co
359 Seaboard Comm'l com
191
5% preferred
86,201 U S Fidelity & Guar
542 Western National Bank
No par value,
x
19
19%
19
25
Sale
_____
100
21
25
100
Sale
19
July
1
21% July
17
100
Jan.
60c
35%
65c
50c
Sale
50c
40c
July
7 100
July
July
17
24
60c
60c
21 263
14
7
28%
21
1.05
1.00 July 22
37%
35
July 24
263
27%
13
35
13%
27%
28%
1.00
27%
July
July
July
1.10
36%
40
July
July
28% July
July
July
July
July
July
39
11%
12
13
13%
1.15 Sale
82%
14%
1.50
83%
Sale
1.60
14
6
Jan.
19
82% July
28
Jan.
12
17
6
121%
8%
6%
15%
130%
June 26
4
11
8
19
27
14% July
1.50 July
12% July
1.35 July
78%
Sale
Feb.
27
Feb.
18
Mar. 10
50c
June
40c
July 24
27% Jan. 24
% Feb. 17
Jan.
4
Jan.
9
Jan.
4
July
12%
39%
Sale
34
23%
-----
38
Sale
39% July
20% July
33
July
65
July
13
July
39% July
23% July
33% July
20
28
29
19
Ex-dividend
II
100
65c
June
2
25
6
Mar. 23
8% Jan.
6
Mar. 15
30c
3
1.40 Jan.
1.40 Jan. 11
3
35% Jan.
May 20
July 21
263
Mar.
f.oi
June 23
45
4
July
12
Feb.
7
Mar. 15
44
Jan.
73
Jan.
67% Mar.
65
July
12% Apr.
36% Mar.
16% Apr.
31
6
2.00 Jan.
26
Jan.
31
19
20
28
7
3
20
8
83% Jan.
21
79% July
13
Sale
19
10% Mar. 6
Apr. 18
Apr. 14
May 25
10
8
85% July
10
Sale
35% Jan.
June
14
May 25
24
1
July
19%
2
3
31
20
15
Apr.
Apr.
Apr.
7
65
31
5
July
May
May
22
16% Apr.
1.00 Feb.
July
77
100
20
Jan.
Mar. 30
12
95
50
2
19
50
20c
12%
37%
20%
21
10
21 224
13
19
12 25
1.00
25
22 35
42%
10%
31
83% July
85%
77
2.10 Jan.
3% Apr. 28
5
22% Jan.
20
7 100
10c
Sale
15%
16
25% Sale
24% Mar. 10
3
31% Jan.
15% Apr. 10
70c
July 28
117
4
5c
1.40 Sale
7
22
6
__50
30
71
112% Mar.
116
May
5% Apr.
4
Apr.
12% Apr.
112
Apr.
29% Apr.
8% July
9% July
20
...
40c
2
33,122 New Amsterdam Casualty
30,161 North Amer Oil Co com
635 Northern Central Ry
10
1
3,525 Owings Mills Distillery
*
1,382 Penna Water & Power com
116 Phillips Packing Co 5 % % pf 100
11
2% Apr. 17
16
Apr. 17
16% Mar. 22
50
*
1
100
June 21
1.20 Apr.
2
Feb.
June
2
6
2.00 Jan. 25
Mar. 30
9
*
1
14 101
22% July
20
July
1.90 July
18
22
-----
31 101% Feb.
28 101% Feb.
70c
3
13
100
3,263 Merch & Miners Transp
*
2,377 Monon W Penn PS 7% pref_25
1,233 MtVern-Woodb Mills com. 100
Preferred
100
2,093
65 National Marine Bank
"5", 184
t
1st preferred
2d preferred
102
12
100
new
134 Mfrs Finance
244
31
Mar. 15
100
6
"""12
Mar. 28
Jan.
...
2 Georgia Sou & Fla 1st pref-100
130 Guilford Realty Co com
1
2,109
June 21
100
99%
99%
99%
101%
5
6% preferred
100
24,923 Houston Oil preferred
25
6 Humphryes Mfg Co common. *
1 101
101
1
1
Mar. 28
July 14
15% Mar. 20
80
45
100
50
*
28
17 103
June 21
100% May
762 Benesch & Sons Co Inc com__*
13
Jan.
July
July 28
July 28
July 28
July
July 31
Apr.
Aor. 12
31% July 31
May
9 87% July 25
9
Jan.
12 102% Feb.
100
30 Atlantic Coast Line RR comlOO
""889
28 121
28 121
7 128%
28 124%
27%
10
100
par
20,957 Arundel Corp
1,662 Atlantic Coast L (Conn)
Mar.
July
July
15% Mar. 20
80
45
95
1941
STOCKS
Shares
Highest
Sale Prices
121
Highest
Lowest
Lowest
Sale Prices
July 31
July 1
1939
BALTIMORE CITY BONDS-
$
9
1
Price
Jan. 3
Since
July
RANGE SINCE JAN.
PRICES IN JULY
BALTIMORE
STOCK EXCHANGE
SALES
In
$137,900
891,650
$313,050
1,568,050
July
Jan. 1 to
1938
1939
Bond Sales
1939
July
J an.
6
4
May 31
14% July 31
1.50 July 12
88% Mar. 10
30c
Apr. 20
84% Mar. 10
June 24
23
100
20
11
65
July
13% Jan.
30
24
39% July
7
20
8
23% Mar. 10
3
33% Mar. 24
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales
July
1939
Jan. 1 to
1938
315,484
524,858
2,691,606
2,824,871
Shares
*
July 31.
AGGREGATE
SALES
July
Jan. 1
PRICES
BONDS
252,000 East Mass
Series B
107,900
Series O
13,300
Series D
16,650
1939
~
8~,868
306
54
100
2,746
2,017
546
1,982
41
St RR
506
729
16,689
7,516
766
214
l,51u
71
1,677
155
141
30
1948
(stamped)
2,886
313
64
790
130
491
780
7,299
1,731 Boston & Providence
.100
2,125 Brown & Durrel Co common
4,757 Calumet & Hecla
25
155 Century Shares Trust.
1
_
__
11,265 Copper Range Co
1,435
243
50
32
040
V 55
70
280
575
44
50
75
100
5,563
"""30
69
50
382
2,497
446
Sale
2%
Sale
22%
1)4
8)4
Sale
IK
Sale
Sale
Sale
44
16%
17
1)4
%
6%
IK
1%
1)4
IK
1)4
IK
IK
IK
12%
50c
37Kc
13
15
15%
2
Sale
167%
2.50
100
Certificates of deposit.
840
*5,332 Old Dominion Co
2,666 Pacific Mills
17 K
RR
25
Reece Button Hole Mach
10
Reece Folding Mach Co____10
Shawmut Assn TO
stock.
*
com
2d
preferred.
Torrington Co (The)
*
Union Cop Land & Min Co__25
;_5
52
cum preferred
25
Utah Metal & Tunnel.
4,938 Warren
x
1
1
100
*
Bros
352 Warren (S D) & Co
100
__50
248
92
Feb.
July
3
91
Jan.
80
IK
4%
23 %
2
5%
25%
*
common.
_
*
11
It
Apr.
8
Sale Prices
94
June 19
96
June 17
17 103
9 102
Jan.
1% Jan.
32c
12
July
July
11 101
June 14
July
11% July
77% July
155
July
47% July
18
July
July
2%
1% July
17
3
July
July
July
July
July
July
1K Julv
IK July
2
IK
5%.
24%
%
6%
26%
5
10
6
1K July
26
12
5
21
6
3K July
5
1K July
15
4
1 %
26
2
Jan.
25
25
4% July
It
1% July
28
31
29
5
6
60
12
28
20
7
13
Jan.
1)4
68%
18
14
22
1)4
5%
1)4
20%
Sale
Sale
1
«
Sale
19
20
24
17
Sale
21%
4K
30
15c
Jan.
16
21
Sale
13
1
1%
65
19
"55c ~
1%
5%
6%
2K
5)4
1%
6
Sale
3%
29
25c
Sale
25c
15c
25c
15c
10K
%
14%
5K
20
10
1
1
6
11
Sale
2%
~14~"
Sale
75c
18
5%
19
5K
July
Sale
15%
5%
17
6%
17
Sale
2%
3
20
4%
4%
55
Sale
1%
25
113K
45
1%
26
Sale
55
1%
30 K
IK
32
Sale
118%
55
60
i«
Sale
Sale
33c*
Sale
25c
Sale
51
55
1%
K
25c
1
24c
14 K Sale
24% Sale
3
3K
15
17K
2
1%
10 K Sale
Sale
75c
25c
26c
10
11
12
13
Sale
18
18%
IK
9K
16%
%
18
16
16%
1.00
16
1 %
9%
10
1
16
*"!"%
10%
Sale
1
10%
12%
80c
55c
47 K
35
44
36
25
26
25K
26
28%
10c
24
22
50c
30c
60c
19
"20""
80
81
44
75c
80c
2 K
80
6%
2%
22 K
7
7
25
18
c,
X*
Sale
Sale
1
9%
9%
75c
July
July
July
July
July
July
July
July
July
July
25c
26c
12 K
19%
1 %
17
1%
10%
13%
July
July
July
July
July
July
July
July
July
July
3
28 K July
21
86%
48%
65c
2
84
""6 %
2%
7%
2%
23
1
22
Sale
70c
2%
89
Sale
2%
25
20
July
80
July
43% July
65c
2
83
July
July
July
6
July
2% July
78c
3
2% July
26
31
25c
Jan. 31
Mar. 15
25
Apr. 27
% Apr. 14
13% Jan. 25
4% Jan. 11
10
Apr.
8
2
Jan.
May 19
3
Mar. 31
3% Jan.
4c
Apr.
July
4
Jan.
Anr.
4
6
6
29
July
60c
June 15
25c
Jan.
31
17
Feb.
17
3
2% Jan.
16
July 21
6% Mar. 9
18
Jan.
5c
2
32
Mar. 20
Jan. 13
July
8Gc
Jan.
40c
Apr.
Feb.
1
July
8% Apr.
8% Apr.
35c
Apr.
45 K Jan.
22% Feb.
May
17
Feb.
71% Apr.
41% Apr.
50c
Apr.
IK Jan.
69% Jan.
5% Apr.
IK Mar.
23
10
27
14
2% July 22
May
5
3
22% Jan.
5% June 12
11c
10 119% July
Feb.
May 24 58
2
2
July
7
July
% June 13
1M Jan.
30c
J an.
July 10
14
31
J an.
l9
Feb. 27
9K Mar. 31
15% Apr. 11
% June 28
July
July
July
7% July
2% July. 17
2
Jan.
8
June 20
July
87K July
48% July
84
VH Feb. 23
3
10
Jan.
11*
3
32% Mar. 10
20
17
Mar. 22
Jan.
20c
20
5
7
17% Mar. 13
Mar. 22
5% Apr.
10c
Sale
25
24
20c
21
7
11
Jan.
26
27
22
14
14
6
22
25
8
Mar.
Jan.
Jan. 30
June 29
44
25% July
si*
*lH
7
Mar.
35c
80c
Sale
May 12
27
14
10c
43
2
18
Jan.
68
8
57
JX
26c
40
85% Sale
42%
43
Sale
70c
IK
2K
67 K
70
6 K Sale
3%
4
113% July
55
July
2
July
% July
30c
July
26c" "30c"
55c
80c
23
36c
July
30c
July
5c
25
6
4% May 25
7% Mar. 6
12
17
28
Jan.
6
IK Feb.
5
8% Jan.
23
May 24
4
10c
1% July
32
July
119% July
55
July
2
July
% July
37c
July
23
4
5% Apr.
1% Jan.
1% July
2% Mar. 3
July 25
15
Mar.
28
20
2t
26
31
7
17
3
Mar. 10
Mar.
8
Mar. 29
Mar.
9
Mar.
1% July
6
July
6% July
2% July
29
July
60c
July
July
5% July
5
8
Mar.
8
Mar.
9
Mar. 10
Mar.
9
77
26
1 % July
5% July
July
2
July
26
July
50c
July
20
16
Jan.
Feb.
Jan.
18% July
4% July
Jan.
3
Apr.
Jan.
July
3
16
July 21
6% July
6
17
July 29
2% July 22
31
Mar.
3
14
1
8
July
15
6
18% Apr.
27% Apr.
July
14% July
6 % July
14% July
2% July
28
20
Feb.
4
20
1
July
July
12% Jan.
1% Mar.
1
15
IS
6
Mar. 11
Mar. 10
Mar.
9
Jan.
6% July
24
51
"90c"
•
20c
17
33c
16
17
17
June 15
17% July
July
30% July
10c
2K
14K
Sale
Apr.
24
25c
19
Feb.
1
17
July
21% July
28% July
12
25c
Sale
3K
4
July
17Kc
50c
17
July
9% July
1% July
73% July
20% July
4
July
4% July
30
22%
24
1%
21
16 K July
3 K July
Sale
4
35c
Sale
15)4
65
17
6
July
16% July
6% July
1
July
67
Sale
23%
30%
6K
2K
1
23
17%
3%
22
%\
3K
25)4
15
2
10
9K
20
2%
1%
May 12
3% Apr. 10
20c
40c
1%
17%
IK
5%
5K
2%
25K
2
6%
4%
16
27
Sale
VA
71
3K
4K
22K
4
32%
8
40c
Sale
4%
4
Mar.
11%
3%
2%
3%
3%
3%
2%
16
1% May
8
10% May 11
9
May
8
1% Jan.
5
4% Apr. 11
23
May 24
July
16% July
1% July
6% July
20c
4
Mar.
2% Mar. 10
2% Mar. 9
1% Jan.
1% July
1% June 26
14
27
3
May 25
10 170
1% Jan. 11
1% May 27
1% June 27
12% July
15
July
IK July
5% July
Feb.
2
15
% Jan.
1% July
K Feb.
li
.4
6K
1%
1%
1%
60c
9
% May 13
1%
20% May 31 26%
67
Apr. 17 90
11% July
11%
70% May
89%
xl2t
Jan.
155
38% Apr.
56%
16
19
Apr.
90
71
17
11
Jan.
147 K Apr.
168% July
% July
157% July
K July
IK
.....
7% Sale
1%
2%
2
1%
1%
2%
2
IK'
1%
2%
2
IK
IK
2K
2
IK
15
14K
18
15%
2
5)4
60c
25
Quincy Mining Co
6%
1/
July
1% July
82% July
11% July
July
Sale
143 K July
July
46% 44
17
18
July
Sale
75c
2
16%
13
106 K
..100
Union Twist Drill
United Shoe Mach Corp
3
3
July
33c
July
1 % July
12
11%
77%
154%
45K
100
No par value
1
Highest
July
July
25
24
6%
Sale
*
100
100
18,039
1,575
2,183
36,176
3,959
42,760
July
July
15
4
2
32c
IK
1%.
12
2
Sale
IK
100
N
cap
93 %
24
5
95%
13 103
19 102
Lowest
Sale Prices
80
Apr. 12
100 % May
87 K
Sale
42
12 %
*
Y N H & Hartford
5,635
88,516 North Butte.
20 Northern RR (N H)
4,177 Old Colony
26,717 Pennsylvania
90 % July
94
July
100
99
1
Common
305
•
19
146
24
30c
13,621 New England Tel & Tel
381 New River Co 6% pref
18
16c
25c
1,160 National Ser Co common
1,285 National Tunnel & Mines
N E Gas & El Assn
1,345
pref
157% Sale
75c
Sale
*
975 Venezuela Holding Corp
347 Vermont & Mass Ry Co
3,146 Waldorf System Inc
51
SINCE JAN.
68
1
155 Int'l Button Hole Mach Co. .10
15
5,346 Isle Royal Copper
324 Loew's Theatres (Boston)
25
100
3,297 Maine Central
50
3,155
250
98
95
IK
15
25c" "i"
Sale
Class B
1,363
4,200 Helvetia Oil Co tr ctfs
2,424 Suburban Elec Secur
558
Sale
12
5)4
*
32,085 Stone & Webster Inc
5,218
Sale
*
Preferred
2,640
""loo
Sale
Sale
Sale
*
50c
m
12
1
67
20 %
3%
Preferred
3,464
1.9
Sate
100
100
4,591
2,802
1,754
15,363
220
342
53
2
100
B
32c
1)4
Sale
1)4
100
100
60c
12
2%
%
6%
2%
1)4
2%
1)4
*
410 Economy Grocery Stores
*
8,693 Employers' Group Assoc T C_*
963 General Capital Corp
*
Georgian Inc (The)—
8% cum class A pref
1,842
20
*
1,568 Gilchrist Co..
*
6,799 Gillette Safety Razor Co
882 Hathaway Bakeries class A
*
13
Highest
Sale Prices
103
Sale
3%
13
327
_
130
52 %
18
50c
22 K
20
101
71)4
31,587 Narragansett Rac'g Assn Inc.l
1,895
103
82 %
140
165
102
80
1,764
'""450
101%
Sale
Preferred 5%.
100
1,115
*
8,875 Mass Util Associates vtc
520 Mayflower Old Col Cop Co. .25
4,713 Mergenthaler Linotype
*
230
967
Sale
91
96
103
82%
corn..
Co
Adjustment.
13,185 Eastern SS Lines, Inc
878
94
95
Sale
1% Sale
24%
25%
5%
25c
25
3,436 Eastern Gas & Fuel Assn
9,881
4)4% cum prior pref
6% cum preferred
4,916
2,931 East Mass St Ry Co
First preferred3,043
Preferred
93
Lowest
Sale Prices
Ask
102
IK
10
149 K
100
preferred
100
1st pref
stpd
100
1st preferred class A
_100
Class B 1st pref stpd
100
1st preferred class B
100
Class C 1st pref stpd
100
1st pref class C
100
Class D 1st pref stpd
100
Class D 1st preferred
.100
Boston Personal Prop Trust. *
453
"""25
32c
Class A
4,196
8,971
Ask Bid
Bid
101%
Prior
1,197 East Boston
Sale
82%
88%
88%
100
25
2 Conn & Pass Riv RR Co pref 100
""670
RANGE
par
14u Cliff Mining Co
855
IN JULY
July 31
July 1
Ask
1948
Preferred
3,334
440
6s
Common
138
55
1948
__
206
"843
A 4%s '48
..1948
ser
3,586 American Pneumatic Service. _*
4,811
6% non-cum preferred
50
First preferred
1,025
50
75,204 Amer Telep & Teleg
100
3,125 Assoc Gas & El Co class A.
_1
101 Bigelow-Sanford Carpet com.*
399
6% cum pref
100
100 Bird & Son, Inc
*
16,699 Boston & Albany
100
17,262 Boston EdisomCo
100
10,222 Boston Elevated.
100
6,606 Boston Herald Traveler Corp.*
210 Boston & Maine pref stpd__100
20
491
84
5s
STOCKS
Shares
Bid
6s
Series E 6s_
9,00(
120
July 31
1938
$24,750
122,800
Jan. 3
Par
305
1939
$96,050
399,850
Price
Since
Shares
Jan. 1 to
BOSTON
STOCK EXCHANGE
In
70,000
15,700
5,400
3,950
Bond Sales
July---.
58
Feb.
1% Jan.
14% J an.
24% Jan.
3
17
Jan.
June
Jan.
28
18
1
7
4
3
18
3
17
14
3
3
9
7
11
i\*
11?
Mar.
9
8
14
Jan.
4
Jan.
6
12
45%
Jan.
12
14
29
June
14
6
16
14
8
8
17
12
11
31
Mar. 18
12c
9
Mar. 17
24% Apr. 27
87% July 25
48% July 28
85c
May
3
2
Jan. 11
84
July 18
7% July 31
3% Jan. 16
24% Feb.
8
Ex-dividend
\
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
Stock
Sales
1939
July
Shares-
Jan. 1 to July 31_______
AGGREGATE
SALES
—
Jan. 1
f.OOO
Shares
902
152
414
BONDS
f.OOO
Pitts Brewing 6s
_194S
STOCKS
*
100
140
Preferred.
594 Arkansas Nat Gas Corp
709
138
"""190
175
463
760
4,871
572
465
719
25
329
4,590
14
396
6,102
90
3,699
2,118
100
10
'
RANGE SINCE JAN.
Bid
110
—
Ask
Sale
Highest
Lowest
Sale Prices
Sale Prices
110
July
31 110
July
31
27
15}* July
Sale
20
July
25
Co..
200
1,578
489
803
43
375
-
Columbia Gas & Electric-Consolidated Ice Co_
Preferred
Cojpperweld Steel
11% Sale
*
*
55c
6%
7%
*
75c
7%
Sale
25c
6
Sale
6%
30c
Sale
5%
7% Sale
25c~ Sale'
2
10
30c
1
"'"l'O
3,400
1,600
2% July
7
July
43% July
11% July
12% July
30c July
6% July
8
July
25c
July
1% July
2X
6}*
34%
9%
9%
July
July
July
July
July
25c
July
5X July
5X July
25c
July
1
July
:
24
27
*
6
-10
18
5
12 %
100
1
24 Harbison-Walker Kefrac com_*
35 Horne (Jos) common
-100
170 Jeannette Glass preferred.-100
100 Jones & Laughlin St'l pref.-100
1,881 Koppers Gas & Coke pref--100
*
35,749 Lone Star Gas1,656 McKinney Manufacturing
*
90 Mesta Machine Co
13% July 13
7% July 27
27
1
19
10%
5
8%
10%
90c
Sale
25
75
6
6%
8
1% Sale
18
12
19
19
20
12**
11%
5%
8%
IX
25%
5
8X
12
1H Sale
July 22
July
July
July
July
July
8
Preferred
507
900 Pittsburgh Forgings
Pittsburgh Oil & Gas
1,953
July 21
1% July
1
25% July 21
13
55
814
Sale
58
Sale
55
9
Sale
9
55c
9%
60c
9
59
July
9% July
21
17
4% Sale
2%
2%
19%
"I"
July
July
5
July
July
July
July
JUly
7
15
6
11
6
"
31% July
29% July
17
30% July 24
11
9
11
July
18
1% July
21
6 113% July
6% July
7
21
31
24
20% July
17
1
25
:::::
4%
IX
IX
5
IX
27%
4%
1%
1%
25
25
4%
1 %
1%
25
17
July 24
July 29
July 11
July
6
706
850
170
2,725
100
1,645
538
27 %
2%
29
IX
28
29 X
101% Sale
814 Sale
7
Reymer & Bros commonRuud Mfg
San Toy Mining
-
Shamrock Oil & Gas.
Preferred
2%
5
3%
29%
31
1
*
5
1
*
1,530 Vanadium Alloy Steel1
6,790 Victor Brewing Co
*
150 Waverly Oil Works A
13,322 Westinghouse Air Brake----.*
50
5,191 Westing house El & Mfg
-
lc
1% Sale
113% Sale
5X
6
July
1% July
100% July
5% July
18
5
15
20
75c
50c
2
75c
4
5
1
-
60c
*
100
10
Preferred
457
750 Standard Steel Spring
3,952 United Engine & Fdy
1,480 United States Glass
10
45
100
5
1
Apr.
11
June 30
Apr. 10
Apr.
10
Mar. 16
5
5
June 30
Feb.
8
8
Jan.
90c
6
11
3
21
""2c"
234 Sale
50c
75c
18% July
7
July 29
50c
55c
July
6
2%
Sale
lc
2c
lc
2c
1%
2
IX
2
5
July 31
lc
July
5
1% July 11
5
2c
2
July 31
July 15
July 27
50
10
6
11
7
Mar. 28
Jan.
19
Feb.
9
10
24
32% Sale
35c
25
25c
1
26 %
30c
1%
50c
50c
1
22**
25}*
23%
30c
35c
25c
25%
Sale
20c
July
23% July
25c
July
1
July
24% July
110% July
July
Sale
Sale
1
July
19% July
96
July
114 Sale
-1% July
29 %
118%
Jan.
25% Apr.
26
20
6
21
22
28
50c
1% July
20
50c
July
23% July
29
16
18
18
Mar. 31
28
30% July
28% July
Mar.
Jan.
14* Feb.
Jan.
7
July
21
Feb.
8
13
17
25^
}|
65c8
16
11
1
9
9
25
Jan.
5
31% July
5% Jan.
17
3
Jan.
4
7
1% Feb. 20
26
lc
2
Feb.
20
Jan.
19
7
Jan.
30% July 24
4% Jan. 26
1
24
12
7
4
4
12
14
80c
3
Jan.
28
25
8
Feb.
21
July
15
Feb.
7
2c
3
50%
6%
40%
33%
75c
26%
40c
July
1
July
18
Apr. 10 31%
83% Apr. 10 118%
22% May 23
20c
2
14
15
July 27
21% June 28
14% Mar. 11
17
Feb.
10 19
1
11% Jan.
12
May
10 116% Mar.
11
9% Jan.
Jan.
9
24
12 20
May
7 22% Mar.
1% Apr. 10
50% Mar. 21
5
5%
June
Feb.
30
Jan.
2l%
9
1
Jan.
lc
Mar. 16
25c
10
27% July
4
Apr.
1% July
July
Apr.
3
May
13
Apr.
7* May
1
May
90
Apr.
4
Apr.
3
May
20
May
18% July
50c
July
2
May
5
May
5
Jan. 10
6% Jan. 23
6
8% Feb.
60c
14
60% Jan.
55
July
7% Apr.
22
6
4
26
3
3
21*
3
2
Jan.
Jan.
60% Jan.
Jan.
72
26
Jan.
.
5
16
3X May
May
56% Jan.
17% Jan.
12% Jan.
29% Jan.
25% July
11% Jan.
IX
2
-
Preferred
20
465 Plymouth Oil Co
Renner Co
Jan. 10
June 30
June 30
lc
2
4
Feb.
2
11% Apr.
0
Apr.
6% Apr.
50c
4%
5
1% Sale
27% Jan.
9 115
Feb.
July
25
100
——_1
5
25
2,385 Pittsburgh Plate Glass
*
7,226 Pitts Screw & Bolt Corp
866 Pittsburgh Steel Foundry
*
Ǥ}*
25c
1
6
15
July
July
12% July
5% July
Sale
70
20%
12%
5
32,474 Mountain Fuel Supply
10
14,530 Nat Fireproofing Corp com--5
310 Penn Federal Corp common--*
146
4%% preferred
50
1
5,794 Phoenix Oil preferred
1,661 Pittsburgh Brewing
*
Preferred
*
4,426
295 Pittsburgh Coal Co com
100
8
Jan.
2%
5%
34%
9%
7%
25c
11% Apr.
14% July
9
18%
12%
*
-
14% Apr.
5
10
2,021 Follansbee Bros pref
35,651 Fort Pitt Brewing---
210
July
Sale Prices
July 31
31 110
13% May 17
-New
1,237 Crandali McK & Hend
4,645 Devonian Oil--—-——
9.186 Duquesne Brewing
1,495
1,050
132
24,350
14.137
110
113
*
*
1
3
113
.10
*
690 Electric Products
Highest
Lowest
Sale Prices
July 31
Ask Bid
—
Preferred,
Armstrong Cork Co
Blaw-Knox
108%
Ask
—
715
1
Par
6,945 Allegheny Ludlum Steel
Byers (A M)
Carnegie Metals
Clark (D L) Candy
July 1
1939
Bid
Shares
2,648
1,920
5,322
4,004
33,971
3.185
25,988
1,509
1,402
1,240
1,018
1,240
Jan. 1 to July 31
Jan. 3
-
"""162
1938
$1,000
11,000
Price
Since
July
July
137,698
776,354
PRICES IN JULY
PITTSBURGH
STOCK EXCHANGE
In
1939
$1,000
1,000
Bond * Sales
1938
.
78,787
618,966
II
Jan.
Mar. 21
Apr. 19
June
7
Mar. 13
Mar. 14
Jan.
5
Jan. 20
Jan. 11
Jan.
Jan.
4
3
Jan.
4
UNLISTED
389
*
2,727 Pennroad Corp v t c_.
No par value.
X
—-.1
Ex-dividend.
\
3
1% July
3
2%
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales
1939
1938
209,235
...Shares.
July.
552,114
1939
1938
1,704,383
2,254,676
Stock Sales
I
Jan. 1 to July 31-
Shares_
AGGREGATE
DETROIT
SALES
July
Shares
Shares
1,100
300
1,100
5,124
150
2,360
8,623
475
1,567
350
RANGE SINCE JAN.
PRICES IN JLLY
STOCK EXCHANGE
Since
Jan. 1
In
1
Price
Jan. 3
STOCKS
1939
Par
3,845
1,414
9,492
47,712
Allen Eiec & Equipment
1
Atlas Drop Forge common
5
Auto City Brewing common--*
Baldwin Rubber common----1
805 fiohn Aluminum & Brass
Bid
Sale
40c
7%
28c
7%
5
7,708
60,431
21,880
16,788
10,246
Bower Roller Bearing
-.5
Briggs Mfg Co common--*
Brown-McLaren Mfg Co
__1
Burroughs Adding Mach
*
Burry Biscuit Corp
-_12%c
500 Capital City Products
,
*
1 %
IX
2
36c
iS*
2%
40c
6
25
31%
1X
1%
18 %
"~2X
3
20%
27%
18
Sale
Lowest
Ask
Ask Bid
Bid
1%
1%
3
2%
Sale
30c
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale
6%
1
1 % July
2% July
July
6
July
20% July
25
July
19% July
90c
July
13
July
1 % July
6
28c
19
75c
Highest
Sale Prices
July 31
July 1
Ask
III-I "29"
"75c" "98c"
11%
1%
12
1
13%
1%
13%
1%
4%
67%
14%
5%
68%
4%
81%
15
5%
82%
16%
4% July
69% July
15
51c
80c
59c
70c
3
1% July 17
2% July 17
July 22
7% July 28
20% July 12
29
July 21
23% July 25
98c
July 19
14% July 18
1% July 28
32c
50c
1% Feb.
9
2% June 29
Apr.
8
Apr.
20% July
21
Apr. 12
17
Apr.
8
80c
June 14
11% Apr. 11
1% Apr. 19
5% Mar. 27
25c
5
IX Jan.
3
3% May Y6
4uc
Jan.
4
7% Jan.
4
23% Jan. 26
29
July 21
31X Jan.
5
l%Mar. 8
18% Jan.
4
2% Jan.
7
5% Mar. 16
Chamberlin Metal Weather
100
8,908
956
1,330
840
600
450
2,100
61,703
4,526
7,371
12,123
1,902
1,110
Strip Co common.—.5
common
5
Consolidated Paper com.
10
Consumers Steel Products--—!
Continental Motors common.l
Chrysler Corp
Crowley, Milner & Co com
*
Cunningham Drug Stores.2.50
670 Deisel Wemmer Gilbert
3,062
939
2,200
3,980
3,345
100
29,378
4,726
15,605
21,597
18,479
3,783
Detroit
Detroit
Detroit
Detroit
Detroit
625
5,320
1,332
3,125
15,262
7,209
6,237
"5", 150
36,096
2,274
2,608
17,233
19,208
100
310
220
1,466
3,044
100
100
3,905
9,335
80,954
32,084
2,435
8,583
700
6,935
711
12,445
I,012
1,255
345
~
8,000
2,340
5,100
1,717
1,100
2,690
825
1,950
155
2,720
"2.266
'""175
""3,620
1,304
500
700
1,890
1,871
3,746
6,515
II,539
2,809
668
1,181
1,766
715
1,881
870
1,525
2,765
547
1,015
880
330
95
4,195
~1,890
625
1,100
405
Steel
Products
Durham Mfg Co common
-1
Eaton Mfg Co common.4
Ejireka Vacuum Cleaner
*
Ex-Cell-0 Corp...
3
Federal Mogul common
*
Federal Motor Truck com
*
Federal Screw Works com
*
Frankenmuth Brewing com—1
Fruehauf Trailer Co com
1
Gar Wood Industries com
3
Gemmer Mfg Co class A
*
Class B
.*
General Finance Corp com
1
General Motors common
10
Goebel Brewing Co common—1
Graham-Paige Motor com
.1
Grand Valley Brew common—1
8,215 Mahon (R C) class A pref
*
1
20,272 Masco Screw Products
*
700 McAleer Mfg Co common
142,164 McClanahan Oil Co common.l
.1
5,510 McClanaban Refineries
4,840 Michigan Silica Co common--1
2.50
2.040 Mich Steel Tube Prod
Michigan Sugar common
Preferred
Micromatic Hone Corp
*
10
1
Mid-West Abrasive com
Moore (Tom) Distillery Co
50c
1
Motor Products Corp com
*
Motor Wheel common
----5
Murray Corp common
10
237 Muskegon Piston Ring com 2.50
*
59,611 Packard Motor Co com*
27,389 Parke Davis & Co
2.50
7,105 Parker Rust-Proof com.
—
.
*
7,913 Parker Wolverine Co com
24,257 Peninsular Metal Products.—1
7,180
5,958
11,852
14,186
10,519
9,580
3,991
34,476
Pfeiffer
Brewing Co
_*
com
Prudential Investing Corp.—1
Reo Motor common
5
Rickei (H W) & Co common—2
River Raisin Paper com
—*
...
Scotten Dillon common.-—.10
Sheller Mfg Co common.
1
Standard Tube Co class B
1
1.138 Stearns (Frederick) common. _*
5% cum part pref.
607
100
21,818 Timken Aide common
Preferred
633
37,150
12.851
6,259
4,256
.100
Tivoli Brewing Co common.-1
Union Investment Co com
*
United Shirt Distributors
.*
United Specialties common
1
see pa^e
61.
95c
1%
3%
2%
Sale
16
"75c"
Sale
112
116
o
Sale
2%
12 X
2%
Sale
15%
1%
1%
1%
10%
2
3
1%
2%
3
Sale
82c
1%
2%
19%
16%
Sale
,16%
l80c
120
1%
1%
14%
81c
Sale
123
1%
1%
Sale
12%
11%
15
4% July
July
16% July
60c
July
2 % July
2% July
17
July
83
July
July
2% July
2% July
16
July
75c
21
13
25
50c
6
17
14
8
July
124
July
1% July
1% July
1% July
11% July
July
Sale
116
July
1% July
VA
Sale
1% July
88c
July
1%
12%
11% July
31
28
1% July
11
81c
a
IX
2X
18
18!
19
27
1%
1
1%
5
4
5
1% July
11
.....
4%
24 X
13'"
17
18
15X
5X
13
14
2%
3%
2%
17%
2%
19
19%
16%
18
v-
4
4
26
-----
Sale
31
15
\m July
July
3% July
75c
62c
35c
50c
7
12X
15%
15
16""
8
62c
2%
50c
17
Sale
Sale
11%
2%
34%
10%
4%
12
13%
35
11
5%
45c
13
2%
12%
13%
34%
12%
1%
43c
1%
25c
80c
2X
36c
"14""
13
July
Sale
11
_
53c
6
55c
1 %
5
46c
42c
25
26%
3%
1%
17
14
5
19
8
2%
6
IX
IX
3%
2X
24%
Sale
50c
Sale
16c
60c
28c
Sale
60c
74c
31c
15c
16c
16c
-----
1%
25
Sale
2%
32c
Sale
3%
2%
4
3
2%
5%
2%
7%
40C
4
58c
4
3
Sale
95c
95c
1
Sale
18c
25c
Sale
Sale
4%
Sale
11%
13%
Sale
Sale
42%
3
Sale
22%
2%
16%
10%
2%
7%
11
41%
15%
6
1%
6%
2
2
IX
3%
2%
Sale
87c
Sale
20%
97
-
18%
3%
3%
4
124
2 %
July 31
13% July
13% July
Jan.
Jan.
6
16
Jan.
6
May 24
June
8
Mar. 2
July 28
1 % Feb.
Jan.
1% July
88c
July
9% Apr.
28% Mar.
1
Feb.
23
Jan.
7
4
Jan.
3
Mar. 10
Mar.
9
Feb. 27
Mar.
8
Jan.
Jan.
,6
July
28
Jan.
5
5
Jan.
5
July
July
19
25
Jan.
5
July 28
July 28
July 14
Mar.
9
Mar.
Jan.
July
Jan.
Jan.
Mar.
4
3
6
2
7
10
Apr.
May
Apr.
July
Feb.
Apr.
Jan.
3
2
29
22
75c
21
19
25
21
13
28
28
- ~
28
July 26
2%
13
°
4%
2%
15
5%
16%
Sale
3%
41%
Sale
42%
7%
XV.
8%
1%
7%
IX
1%
3%
2%
2
-----
2
32c
4
July
July
5
18c
July
5
2
40c
4
July
July
2 % July
90c
July
July
July
July
2 % July
1% July
July
14% July
16% July
5% July
27c
15c
July
11% July
14% July
4% July
17
5
29
10
21
18
17
18
18
18
3%
43%
18
6%
Sale
o
7%
Sale
1%
Sale
1%
22
3%
1%
13%
95%
11
22%
Sale
Sale
15%
---
11%
24
4
1
1
3%
2%
25%
4%
1%
15%
96% 100
14% Sale
3
1
July
July
July
July
July
July
July
July
July
July
July
July
July
JUiy
July
July
July
1
12
25
11
2% July
2% July
3% July
3
July
6
1
12
20
42
16%
6%
1%
7%
1%
1
3%
1%
22%
3%
1 %
lA
15%
98%
12%
19
12
12
1
13
10
8
3%
42%
17%
8%
1%
7 %
2
5
1%
3%
7
3
11
25
1
4%
1 %
16
99
15%
July 18
July 10
July 21
July 27
5
July
July 25
July
1
July 28
July
1
July 27
July 19
July 19
July 13
July 22
July 12
July 18
109%
3
2%
17%
16%
1%
62c
10
4X
38%
1
4
30c
13% July
6
July
60c
July
1% July
45c
July
26
July
3% July
1 % July
26% July
24%
2%
1 %
26% July
57c
July
80c
90c
25
4lc
1 %
43c
24%
3%
Sale
13
8%
2% July
49% July
2 % July
75c
July
35c
July
July
July
July
July
July
July
July
July
50c
35c
11% July
15
35
1 %
23%
2%
1%
21X
3%
Sale
50c
2X
IX
1%
70c
5
52c
Sale
99c
-----
1
70c
June ;
101
Apr.
1 % Apr.
4
13
31
9
May 17
July 29
Jan.
23
4
Jan.
4% Apr.
5
Feb.
Jan.
4
Sale
4%
4
5%
34
5%
2%
2%
3
Sale
Sale
3%
2%
2%
3%
3
14%
2%
Sale
3%
2% July
2% July
2% July
3
July
1
28
19
20
June
Jan.
7
1% Apr.
Juhe
Jan.
Jan.
4
11
20% Jan.
2% Apr.
July
July
28
28
Jan.
Jan.
3
21% Apr.
July
28
55c
26c
12c
June
June
Mar. 17
75c
2X
52c
2X
IX
22%
76c
2%
48%
2%
2% July
20% July
5% July
31
July
10
July
-----
43c
"
2% July
25c
2
2X Sale
6
11
Sale
2%
47%
2%1
62c
—
2%
42
2%
2
35c
15""
2%
41%
2%
July
2% June
Apr. :
14% Jan. :
12% May
2
Jan.
84% Mar. 9
16% July 19
Apr.
Apr.
3
Apr.
3% Jan.
1 % Apr.
10% Feb.
4
Apr.
26% Apr.
7% June
1% Apr.
38
Apr.
20% July
18
July
3% July
-14
July
18% July
4
July
31
July
10
July
2% July
42
July
2% July
62c
July
35c
July
"2%
22%
5%
8
:
15
12
1%
xV4
d"
Jan.
4% Apr.
21%
3
7
4% Apr.
56% Apr.
19
22
--.10
.10
300 U S Graphite Co common
U S Radiator common----—.!
For footnote*
14 X
*
*
4,931 Hall Lamp common
100 Home Dairy class A
*
6,033 Hoover Steel Ball common. -10
3,728 Hoskins Mfg Co common.-2.50
180 Houdaille-Hershey class A
*
Class B
_*
47,474
*
13,731 Hudson Motor Car
1
47,943 Hurd Lock & Mfg Co com
23,087 Kingston Products Corp
1
10.850 Kins el Drug Co common
1
10
28,356 Kresge (S S) Co common
5,240 Lakev Fdy & Mach common.-1
17,370 LaSalle Wines & Champagne.2
10,558
4,437
5,482
10,001
10,170
9.137
10,494
45,591
Sale
13
.10
& Cleve Nav com—16
Edison common---100
Gray Iron Fdy
1
Mich Stove common—1
Paper Products
1
Detroit Steel Corp common._5
250 Detroit
Y,120
com
5
82
Jan.
41c
42c
1
Mar.
9
Jan. 17
Apr.
Feb. 24
Feb. 25
1% Jan.
5
30c
Mar. 10
June
June
Jan
2
Jan,
90c
Jan.
15c
Jan.
Jan.
July
July
Apr.
10% Apr.
4X June
10
10
3
36
12%
5%
1%
6
1%
1
2%
1%
22%
3%
1%
13%
96%
10%
109%
2%
July
Jan.
Mar.
Jan.
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Mar.
5
18
5
3
3
4
14
Feb.
Jan.
4
4
Mar.
8
Mar. 21
Feb. 15
May 13
Jan.
9
Jan.
9
Apr. 25
Jan.
3
Jan,
Feb
27
2
Jan.
Apr.
Apr.
Jan.
Apr.
2
Apr.
2 % May
3
3
24
Jan.
July
June
July
Apr.
Apr.
4
Apr. 13
Jan.
4
Jan.
4
Mar.
July
14% May
9
May 10
June
3
2% Jan.
17'
9
Jan
4
Mar. 29
AGGREGATE
SALES
In
July
Shares
450
1,689
100
100
3,682
625
3,500
405
20
705
61
PRICES IN JLLY
DETROIT
STOCK EXCHANGE
Since
Jan. 1
Shares
STOCK EXCHANGE
DETROIT
AUG., 1939]
RANGE SINCE JAN.
1
Price
Jan. 3
STOCKS
July 1
1939
Par
3,384 Universal Cooler class A
Class B
26,349
2%
1%
»
500 Universal Products common
903 Walker & Co class A
Class B
11,137
*
♦
.
Ask Bid
Bid
3
4
IX
IX
13 X
22
15
2
*
43,346 Warner Aircraft Corp com
1
3,192 Wayne Screw Prod common—4
22,050 Wolverine Brewing Co com
1
2,097 Wolverine Tube Co com
2
60
Preferred,
100
5,630 Young (L A) Spring & Wire—*
_
80c
50c
13c
15c
10c
12c
5%
5%
105
82
Lowest
Highest
Lowest
Sale Prices
Sale Prices
Sale Prices
4
4% July
2% July
21
19
July
July
July
July
July
July
July
July
26
22
19
13
8
25
27
18
July 31
Ask Bid
Ask
4X
5
4%
2
Sale
2
21
21
23
28
28
2X
2X
A*
85c
Sale
90c
1
IX
IX
85
"
8X
,
104
14
July
1% July
12
12
25
July 26 25
2 X
2% July 22
75c
July
6 94c
90c
July
7
1%
12c
13c
July
8
7%
5% July 11
100
July 27 100
13
13%
July 17
2% Jan.
IX Jan.
15% Jan.
23
May
1% May
75c
Highest
17
4
24
26
26
Sale Prices
5
Mar. 3
2% Feb. 17
16% Jan. 28
26
Jan.
20
3% Jan. 10
IX Mar. 2
July
July
June
Apr.
Apr.
90c
12c
5
80
6
7
2
7% July 25
6
July 27
3 100
2% Feb.
25c
Mar.
2
2
Jan.
12
18% Jan.
June 29
10
4
19
UNLISTED DEPT.—
2,259
184
465
978
1,400
491
340
460
494
1,373
2,477
1,577
6,003
370
360
1,716
*
*
Consolidated Oil Co.
18 X
149 X
Sale
Sale
19 %
Sale
125 X
Hupp Motor Car Corp
*
8X
31X
25%
Sale
5
100
New York Central RR
Purity Bakeries Corp
4.380 Socony-Vacuum Corp
——25
10,291 Standard Brands Inc
No par value.
a
*
Deferred delivery sales.
36%
28%
22
Sale
Sale
5% July
15%
Sale
"7X Sale
r
13%
167%
21%
26%
1%
7%
130%
47%
1%
July
July
July
July
July
July
July
July
1
July
2% July
31% July
25% July
Sale
Kroger Grocery & Baking Co_*
Nash-Kelvinator Corp
National Dairy Products
Sale
Sale
July
July
July
July
July
July
July
July
July
3
July
37% July
28% July
11%
159%
19%
22%
1%
7%
119%
44%
Sale
3
43 X
Sale
""I"" Sale"
Sale
2
1
-1
Kennecott Copper Corp
Sale
*1% Sale"
com
Internat Industries com
19,538
7,622
43,765
5,935
21X
Sale
9
*
General Foods Corp.
4,807
7,356
1,808
7,940
9,975
1,418
_*
100
—
25
Borg Warner Corp common-.5
Commonw & Southern Corp..*
261 Dow Chemical Co
161
.
American Radiator
Amer Tel & Tel Co
Borden Company
11,076
1,634
2,150
5,735
9,654
5,144
6X
Sale
6%
15%
13%
16%
11 %
6X
Sale
Sale
July
July
July
July
July
10
12
29
1
18
28
168% June 12
21
21% July 21
18
18
32
2
Jan.
28
6
27
28
5
Jan.
3
21
> 5
July
14
25
Jan.
3H
1
25
25
7% July 18
18
July 22
16% July 24
18
July J ~
12
July
7% July 22
5
Feb.
9% Jan.
130% July
47% July
13
27
5% Apr.
12% Jan.
12% Apr.
11
Jan.
10% Apr.
5% Apr.
10
11
10
26
10
8
June
9% Jan. 2o
18
July
22
22
18
Jan.
3
Julyllg
13% Jan.
7% Jan.
4
3
x Ex-dividend.
Sold for cash.
Philadelphia Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
Stock Sales
1939
July
Shares.
Jan. 1 to
July 31
—
AGGREGATE
SALES
In
July
%
15.000
2,000
Shares
4,709
1,486
BONDS
1939
Bid
STOCKS
3,721 Bell Tel Co of Pa pref
11,535 Budd (E G) Mfg Co
926
Preferred
3 113 Budd Wheel Co
860
048
11,032
1,613
9,747
31.658
225
1.239
2,786
—
par
*
100
50
10
100
*
100
20
3,053
29% Sale
50% Sale
59
500 Penn Traffic common...—2%
2,166 Phila Elec of Pa $5 pref——*
25
20,488 Phila Elec Power pref—
150 Phila Insulated Wire
*
14,048 Phila Rapid Transit
50
7,206
7% preferred
.......—50
9,084 Philadelphia Traction. _ .... 50
100 Reo Motor Car.....
20
763
569
1,235
70
710
2,647
6,265
427
8,334
20
1,332
100
2,661
817
7,777
788
33,270
496
268
218
*
No par.
Salt Dome Oil Corp
1
Scott Paper
....—-.....*
Tacony-Palmyra Bridge.
*
Tonopah Mining—.........1
972 Transit Invest Corp..........
Preferred
Union Traction............50
10,064
13,494
23,514
4,161
228,822
5,773
1,837
1,415
x
—————-
United Corp common
*
Preferred
*
Unitea Gas Impt common....*
Preferred —————*
Westmoreland, Inc..........*
Westmoreland Coal.........*
Ex-dividend.
55
10
98
1,378
20%
120%
Sale
5% Sale
122,070 Pennroad Corp v t c
—*
56,738 Pennsylvania RR—.....—50
549 Pennsylvania Salt Mfg......50
9,942
7,683
18
82% Sale
5,515 Lehigh Coai & Navigation...*
3,336 Lehigh Valley
50
11,810 National Power & Light
*
~
50
Sale
Sale
*
Curtis Pub Co common
Electric Storage Battery....
General Motors
9%
150%
16%
19%
120%
7%
5
Chrysler Corp
516 Horn & Hardart (Phila) com..*
537 Horn & Hardart (N Y) com—*
112
1,441
8%
Ask
Ask Bid
9
72%
J*
72
0
V4
Sale
Peoples Pass Ry 4s
539 Bankers Sec Corp pref
1,696 Barber Co
66
Bid
71
...
25,565 American Stores
20,420 American Tel & Tel
3-.6
493
—
IN JULY
RANGE SINCE JAN.
118
124
37% Sale
3%
3%
5% Sale
8% Sale
1% Sale
24% Sale
160
2%
119
172
2%
Sale
30% Sale
17
IX
18
2
3% Sale
7%
8%
Lowest
Highest
Lowest
Sale Prices
Sale Prices
Sale Prices
July 31
July 1
Ask
Bell Tel 5s
.1948
Elec & Peoples tr ctfs 4s..1945
Leh Val ann 6s
Shares
2,953
July 31
1
Jan. 3
1,000
417,000
35,000
2,000
184
Jan. 1 to
1938
$54,0,00
612,000
Price
$
25,666
1939
$42,000
391,600
July—
335,270
1,716,339
PRICES
PHILADELPHIA
STOCK EXCHANGE
Since
Jan. 1
Bond Sales
1938
214,892
1,498,883
8% July
5
July 25
11% July 28
71
11 % July
14% Sale
167% Sale 157% July
14%
13% July
13%
13%
11% July
13%
11%
11%
122% 120% July
120% 121% 122
4
4% July
5% Sale
4%
Sale
37
July
45
4% July
4% Sale
"3%
68
July
67%
67% 81% Sale
4% July
28
25
27
28% 25% July
48
Sale
41% July
41% Sale
10%
157%
14% July
July
14% July
14% July
123
July
6% July
11
Sale
168
20
45
July
4% July
82% July
5
July
30
July
48% July
..
115
118
125
116% Sale
35
35
Sale
34
35
2
2%
2%
2%
2%
4
4%
3%
3%
9
Sale
7%
7% Sale
1%
16%
149
2
115%
29%
16%
2%
3
8%
1%
Sale
1%
Sale
18% Sale
10
8%
52% Sale
42
40
3.
iM
Sail4
%
2%
3% Sale
38%
38%
13% Sale
115
115%
July
1% July
16% July
148% July
9
10
10
10% July
49% July
38% July
%
%
%
2%
2%
34%
12%
L14%
8%
8%
31
18
27
25
22
22
31
18
19
18
20
28
July 11 120
July 27
35
July 33
July 31
July 17
2% July 27
150
Sale
2%
2%
2%
117% 117% 118% 115% July
29% July
29% 29% Sale
16% July
16%
17
17
2% July
2% Sale
2%
3% July
3%
3%
3%
8
8%
8% July
8%
151
8% July 25
73% July 29
11% July 28
July
July
July
July
July
July
July
July
July
July
1
9% July 26
1% July 22
19% July 22
150
July 17
118
30%
16%
3%
3%
8%
July 29
July 24
July 15
July 17
July
6
July
5
July
July
July
July
July
July
July
July
July
July
July
July
July
18
31
18
12
17
6
18
26
28
29
25
24
10
Highest
Sale Prices
1 117
June
1
117
June
6% Jan. 28
71
July 25
11% July 28
9% June 10
74% June 8
11% July 28
8% Apr.
148% Apr.
13% July
11
Apr.
117% Apr.
4% Apr.
35% May
3% Apr.
58% Apr.
3% Apr.
23% Apr.
36% Apr.
July 31
Mar. 11
Mar. 21
Jan. 10
Mar. lo
Jan.
4
Jan. 21
Jan.
5
Mar. 11
Jan.
9
Jan.
9
Mar. 9
112
Apr. 10 125% Mar.
July 31 38
Jan.
1% June 30
3% Jan.
3% Apr.
6
5% Jan.
35
6% Apr.
1
Feb.
15% Apr.
136
Apr.
2% Mar.
115
29%
16%
1%
2%
6%
Mar.
Apr.
Apr.
Mar.
June
Feb.
1% Jan.
9% May
43% Apr.
33% Apr.
%, Feb.
% June
% July
2% Jan.
2
Apr.
31%
10%
111%
7%
8
Jan.
Apr.
Jan.
Apr.
Apr.
8
9% Mar
9
5
4
3
9
2% Feb. 28
24% Jan.
4
165
Jan.
5
2% Jan. 30
1
30% Jan.
9
17
Feb. 23
3% July 17
119% Feb.
4% Mar. 28
9% Mar. 29
1% Jan. 14
16% Jan.
5
52% July
31
18
July
Apr.
Jan.
Mar.
Mar.
Feb.
Feb.
July
10
10
31
23
6
28
29
June 20
July
24
Jan.
24
San Francisco Stock Exch.
MONTHLY AND YEARLY RECORD
FRANCISCO STOCK EXCHANGE
RANGE OF PRICES ON THE SAN
1939
Stock Sales
July
...Shares.
Jan. 1 to July 31
418,231
3,267,773
$12,000
Jan. 1 to
July 31
$1,000
35,000
July
827,869
3,113,047
1938
1939
Bond Sales
1938
29,500
AGGREGATE
SAN
SALES
In
Jan. 1
%
$
8,000
13,000
5,000
2,000
1,000
......
SINCE JAN.
1
Price
Jan. 3
Since
July
RANGE
PRICES IN JULY
FRANCISCO
EXCHANGE
STOCK
BONDS
1939
Bid
Bid
Ask Bid
Ask
108
1966
1952
UNLISTED BONDS
5,000 Miller & Lux ctf of dep 6 % 1945
Certifs of deposit 7%—1935
2,000
2,000 Sou Calif Gas 43* %
1961
Sale Prices
95
Atlas Diesel Eng Co 6%—1945
Coast Co G & E Co 4%—-1965
Pac Tel & Tel mtge B 33*s
S J Lt & Pow Corp 6%
116
116
113
Lowest
Highest
Sale Prices
Sale Prices
July
18
98
July
27
112
87
June
5 98
July
1103* Feb. 14 1103* Feb.
1083* Feb. 28 1083* Feb.
1353* May 24 1353* May
27
14
28
24
Mar. 23 1193* June 15
1203* Jan. 24 1203* Mar. 3
1073* Mar. 22 1073* Mar. 22
118
116
lis 3*
Highest
Sale Prices
Lowest
July 31
July 1
Ask
113
S P Golden Gate Ferries—
4,000
Shares
5,000
STOCKS
Shares
660
1949
53*%
.
36
July
22
74 July
19
943
3,215
1,438
100
■""265
415
480
210
16,110
9,329
23,706
12,684
1,435
93*
....
63*
10
150
....
255
8,330
257
3,736
270
140
15,887
6,051
428
190
46
260
1,372
38,954
1,217
25,417
1,620
490
Class B
4
74
n7o*
110
IH
4
2
3
134
13
163*
18
163*
2.65
40
9*.
80c
6
22c
363*
17 H
49
27c
2.70
144
17 4
204
34
204
2.65
2 04
64
40
54
Feb.
74 June 24
10
Jan.
6
Jan.
75
Jan.
23
30c
Mar. 21
22 *36
10c
84
44
54
1304
17 4
174
18
21
'17
July
13
93* July 31
53* July 12
63* July 17
135
July
28
July
14
July
173* July
203* July
17
21
27
13
2
2
July
13 4 July
174 July
203* July
July
22
94
1.05
1.80
74
25c
11
28c
1.05 July
9
July
22c
July
38
July
18
July
193*
184
52
52
July
514
103
1043* 1033* July
36
42
18
52
31c
38c
41
35c
45
204
204
194
31c
18
214
64
July
July
July
July
July
July
July
21
21
7
20
5
6
1.05 July
93* July
29c
38
July
July
20
7
13
10
8
11
If*
35
8
1
9
20
Jan.
4
46
9
6
8
Mar. 13
Apr.
18
123* Jan.
24
1.50 Jan.
13
Jan.
5
25
35c
Jan.
25
June 21
203* June 20
7
533* July
104
July 12
38
45c
Mar.
7
Mar. 13
Jan.
5
July
20
Mar. 10
44
July
12
1 108
Feb.
17
25
193* June
1
18
8
Mar.
Jan.
103* Mar. 1
33* Jan. 19
Apr. 25 543*
Apr. 15 107
43*
8
Apr.
85
Apr. 11
Jan.
17
17
Jan.
1033* June
25
183* Jan.
2134 June
June 29
403*
1023*
33*
553*
Feb.
Feb.
6
98
July
July
27 46
July
6 1053* July
5
43* July
6
July
6
July
6 106
July
9
%
8
26c
7 104
33c
14
103* Jan.
6 190
11
22
Mar. 30
133* Apr.
483* Mar.
203* July
633* July
224
224
204
20
19
184
July
83* Apr.
Apr.
43* Apr.
124
Apr.
73* Apr.
2
May
12
Apr.
143* Apr.
4
93* Apr. 13
1.05 Jan. 18
7
Apr. 11
22c
June 28
35
Feb.
3
114
1.80
10
25c
10c
23
23* May 4
46
Apr. 18
45
43
434
104
1044 1054 Sale
34
44 Sale
34
67
693*
814
824
684
48
434
424 434 444
105
104
1054 1064 108
253*
15c
July
July
July
July
July
3
113*
414
233*
18
75
103
353*
37
1063* 108
74 July
55
1023* 103
....
Chemical
18c
94 Sale
44
44
64
54
9
12
20 3*
*
14,901
15,035
1,130
98,256
26,108 Chrysler Corp common
-5
3,659 Olorox Chemical A
*
520 Coast Cos G & E 6% 1st pf.100
Columbia Broadcasting Sys—
650
Class A
23*
270
Class B
23*
3,690 Consol Aircraft Corp com
_1
15c
19c
6
54
135
1314 132 4 134
64
54
63*
Calif Cotton Mills capital--100
Calif-Engels Mining Co.——1
California Ink Co Inc A
*
California Packing capital
*
Preferred
50
California Water Serv pref.100
Carson Hill Gold Mg capital._1
Caterpillar Tractor capital
*
Preferred stock.
100
Central Eureka Mg Co com.—1
Consol
2,426
2,384
8
Anglo-Calif Nat'l Bank
9,545 Byron Jackson com cap
*
8,174 Calamba Sugar Estate com-.20
1,090
Preferred
20
1,062 Calaveras Cement Co com
*
40
7% preferred
100
445 Calif Art Tile Corp class A---*
80
2,135
2,167
9c
1
Common
20
Assoc Ins Fund Inc com cap_10
Atlas Imp Diesel Eng Co
5
Bank of Calif Nat Assn cap 100
455 Beech Aircraft Corp com
,__1
2,360 Bishop Oil Co new
5
10
July
Par
7,825 Alaska Juneau Gold M cap.-10
15 Alaska Packers Assn cap—100
Angio-Amer Mining Corp Ltd—
3,800
36
20
June
18
Mar.
9
8
253* Mar.
8
193* June 20
163* Apr.
213* July
53* July
Industries
13,576
Inc class A partic pref
15,107 Creameries of Amer (new)
*
1
4
17
4 3*
54
173*
54
54
213* July
53* July
174 July
53* July
7
4
7
25
25
4
July
113* July
813* July
19
22
26
290
65c June
68c June 22
2.65 July
20
18
25
1.90 May
8
Apr.
33* Feb.
114
May
83* May
93* Apr.
43* Feb. 25
Jan.
30
Crocker First National Bank
10
9,081
1,150
"""413
760
100
••"190
•4",334
800
946
325
71
San Francisco cap
100 293
133*
143*
72,700 Crown Zellerb Corp com (new)85
87
9,573
Preferred (new)..
55c
1
292 Cypress Abbey Co common
2
2.15
2.25
3,460 Di Giorgio Fruit Corp com..10
14
Sale
2,470
Preferred
100
3 3*
43*
4,167 Doernbecker Mfg Co
100 Cow Chemical Co common
*
153* "20"
3,662 El Dorado Oil Works cap
*
9X
10
2,450 Electrical Products Corp
4
154
153
24,228 Emporium Capwell capital
♦
35
353
4,090
Preferred
50
9
11
8,528 Emsco Derrick & Eq Co cap—5
Ewa Plantation-—-.
20
Fireman's Fund Indem cap__10
6,455 Fireman's Fund Insur cap—25
4,881 Food Machinery Corp com..10
4,305 Foster & Kleiser common-.23*
250
Class A preferred
25
Galland Mercantile Laundry
1,040
common (capital)
*
635
••"300
730
786
800
20
220
890
283
320
280
IV*
60c
2.25
103*
34
114
84
9
164
39 4
74
320
10
Sale
103*
803*
94
81
60c
1.00
2.50
2.00
12
133*
44
34
123
120
163*
84
94
174
40
42
10 4
10
Sale
31
36
Sale
32
35
41
414
82
Sale
39
90
84
.
30
12*
290
300
July
93* July
763* July
1.00
3
Sale
4
2.50 July
12
July
123* July
33* July
34 July
128
July
8
163* July
July
73* July
July
43 3* July
83* July
26
27
31
33
Sale
403* July
Sale
90
413* July 11
95
July 21
323* July 17
9
93* July
8
103*
18
43
Sale
18
40
35.4
274
1.75
16
1.00
1.25
14
14
143*
153*
163*
July
July
1.00 July
143* July
213*
24
193*
25
21
25
34
1.55
Sale
34
1.25
284
30
300
July
9
Apr.
763* July
14
if*
530
7,903
366
625
-23*
47,379 General Motors
10
15,280 General Paint Corp common.*
49
7,562
7,313
3,687
8,183
120,043
3,160
3,160
2,103
5,440
3,514
11,002
850
301
2,098
6,121
59,759
220
890
1,495
12,936
10
i
000
130
914
""loo
2,349
3,120
110
300
T.102
1,900
10,191
19,647
679
90
860
515
6,045
32,687
1,236
46 447
2,042
20
2,273
544
'878
100
'"'343
535
6,105
10,534
10
270
4,297
1,655
3,600
3,935
2,498
26,537
9,878
20
77 509
411254
23 342
'817
490
160
520
1,455
13,862
480
800
•
Preferred
*
Gladding McBean Co com.—*
Golden State Ltd capital—.—*
Greyhound Corp common
*
Hale Bros Stores Inc capital-.*
Hancock Oil
*
Hawaiian Pineapple Co (new)—
Holly Develop Co common..-1
Home Fire & Marine Insur
Co of Calif capital..
.10
Honolulu OilCorpLtd cap new *
Honolulu Plantation capital..*
Hudson Motor Car com
*
Hunt Bros Packing common..*
„Preferred.
10
Hutchinson Sug Plant cap.. 15
IXL Mining Co
2 pesos
Langendorf United Bak cl A..*
Glass B
_*
Preferred
Leslie Salt Co capital
*
LeTourneau Inc common
10
Libby McNeill & Libby com.. *
Lockheed Aircr Corp com
1
Lyons-Magnus Inc A
*
Lyons-Magnus Inc B
._.._*
Magnavox Co Ltd capital—23*
Magnin & Co (I) common...*
Preferred
100
Marchant Oal Mach Co com.10
Meier & Frank Co
10
Menasco Mfg Co common
.1
Nat Auto Fibres Inc com stk..l
Natomas Co capital
...
*
North Am Inv Corp com
100
0% preferred—
100
53*% preferred
....100
North Amer Oil Consol cap..10
1 420 Occidental Insurance capital. 10
7,719 Occidental Petrol Corp com..!
No par value
Common capital
7 3*
9V,
50
8
26 4
94
64
124
334
19
92c
Sale
Sale
~144
41
Sale
1.00
353*
4n
22
23
13
16
74
38c
1.10
7
.
36
42
793
213
Apr.
Apr.
Jan.
203* July
12
203* July
63* July
493* July
7 3* July
6
21
17
1.60 Jan.
6
15
12
383* Apr.
8
5
Apr.
8
283* Jan. 25
53* Apr.
4
6
Apr.
8
183* July 31
113* Apr.
9
Mar. 30
173* Apr. 11
89c
July 25
Mar. 29
303* Feb.
17
93* Jan.
4
513* Mar. 10
83* Jan.
7
34
Mar. 14
93* Jan.
3
June 24
9]
193* July 18
15'
42;
22;
1.4(
Mar. 15
May
9
June
9
20
Jan.
Apr.
Feb.
55c
21
22
5
Apr.
May
1.60 July
Mar.
Feb.
Apr.
19
83* July
26
6
173* July
103* July
43 3* July
40
July
323* July
183* July
113* July
45
July
41
July
333* July
18
14
10
19
17
253* July
33* July
28
1.60 July
8
July
July 21
233* Feb. 10
17
May 24
5
53* Apr.
July
July
153* July
43
413* July
183* July
153* July
84
90c
1.60
10
3
June
July
323* July
53* May 27
37
4
June
95
Jan.
53* July
433* July
63* July
30
July
6
July
83* July
183* July
123* July
39
July
193* July
3
27
Jan.
July
July
Mar.
Jan.
203* July
17
103* Mar. 20
18
31
37
1
89c
25
Jan.
433* July
14
July
July
July
July
July
July
203* July
1.20 July
25
May 29
353* Jan.
63* Apr.
11
26
10
Feb.
17
General Metals Corp—
9
Jan.
43* Feb.
21
114
Jan.
July
1.10 July
15
Mar. 14
Mar. 10
26
20
Feb.
Mar.
Jan.
Jan.
Apr.
Apr.
May
Apr.
43
Mar.
7
1.80 Apr. 20
83* Apr. 18
63* Mar. 6
203* Mar. 14
123* Mar. 17
June
9
45
27
42
Feb.
34
May 24
6
June 24
35c
July
103* July
103
July
153* July
93* July
2.10 July
63* July
10
July
22
21
55c
July 31
113* July 27
103
July 20
173* July 24
103* July 25
2.70 July 22
73* July 17
103* July 26
June
363* Feb. 24
33* June - 1
Mar.
July
33* July
25c
Mar. 18
July
67c
Jan.
June
June
Apr.
Jan.
June
May
May
June
July
233* July
93* July
25
July
25,
10c
11c
24
July
July
26
July
12
July
253* July
July
12
21
22
28
24
July
July
9
163* Mar. 4
1081* Feb. 21
24
25
173*
103*
53*
93*
113*
53*
Jan.
23
34
Jan.
31
31
July
July
Jan.
4
Jan.
20
Mar.
Mar.
Feb.
12
July
Jan.
28
Mar.
June
19c
Jan.
2
8
22
7
17
AUG., 1939]
SAN FRANCISCO STOCK EXCHANGE
AGGREGATE
SALES
In
SAN FRANCISCO
STOCK EXCHANGE
PRICES IN JULY
July
1
January 3
STOCKS
Jan. 1
RANGE SINCE JAN.
Prices
Since
Shares
63
Shares
July 1
1939
Par
Ask
Bid
July 31
Ask Bid
Bid
Ask
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
O'Connor Moffatt & Co770
"""245
528
220
30
2,252
5",598
11,706
12,892
3,764
5,474
710
mm
—
m
-
m
2,699
8,511
1,520
1,159
12,938
B
18 X
3X
5h
*
Paauhau Sug Plant Co cap.. 15
Paclfic-Amer Fisheries Inc...5
Pacific Can Co
._..*
860 Pacific Clay Prod
capital
*
280
10
140
516
60,200 Pac Coast Aggregates com.. 10
79,773 Pacific Gas & Elec Co com
25
83,743
6% 1st preferred
25
28,822
5.4 % 1st preferred
25
33,967 Pacific Lighting Corp com
*
69,775
$6 dividend pref_.
270 Pacific Ltg Corp $5 div preL
24,254 Pac Pub Serv com (new).....*
23,698
First preferred
....._.*
2,230 Pac Tel & Tel Co common—100
1,070
6% preferred
100
1,040 Pacific Western Oil capital.. 10
5,919 Paraffine Cos, Inc, com
...»
30
4% cum conv pref
100
Philippine Long Distance
317
Tei Co capital
100
2,625 Phillips Petroleum Co cap...
1,660 Pig'n Whistle Corp partlc pf_*
1,880 Puget Sound Pulp & Tim com3,951 Ry Eq & Realty Co Ltd com— *
1,248
6% preferred (new).....100
17,230 Rayonfer Inc common
1
Cumulative preferred—..25
10,480
11,289 Republic Petroleum Corp..
1
10
110
1,119
390
1,914
1,457
250
'
mm-mm
m
4,180
5,228
100
100
m
m
„
-
„
4,408
1,241
204
570
598
mmmmmm
mm ■mm" m
1,081
5,895
20
790
15,658
193
mmrnm
rn
mm
391
230
11,564
1,460
4,010
i
—
1,421
30
20,308
3,839
5,878
265
2,666
3,973
405
175
60
mm m mm
m
20
331
140
Preferred
45 X
Sale
214
..100
75 Weil & Co com..
507 Wells Fargo Bk & Un Tr caplOO
Western Pipe & Steel of Calif
10
common
110
297
124 July
26
124 July 26
54 Mar. 17
50
60
50
1
1.70 July
July
July
304
334
304
454
1.95 July
334
354
314
504
35
364
2
1
34
4
5
54
34
44
July
July
125
1094 July
64 July
224 July
129
July
157
July
July 31 157
46
124
74
1.50
15
102
July
17
31
133
157
104 Mar. 4
12
594 Jar
1014 Mar. 8
364 July
18
364 July
1.10 July
4
July
18
11
25
44
6
54
39
7
1
7
2.40
2.10 July
19
30
134
74
144
74
2.25
20
1.75
17
2.25
40
22
102
54
54
464
45
1.85
6
54
64
104
114
1054
106
54
28
114
12
85
87
33 4
Sate
114 Sale
1.50
1.85
102
6
44
304 33
134 Sale
92
894
334 Sale
144 Sale
"
9c
25c
20c
"39""
44
26
404
54
Sale
15c
20c
4c
Apr. 29
Jan.
6
2.80 Feb.
9
17
18
354
35
36
20c
35c
25c
35c
90c
90c
July
7
July
17
18
124 June
23
2.10 June
34
374
144
104
34
26
13
July
74 July
1.60 July
18
July
6
5
21
26
144 July
84 July
1.60 July
18
July
27
17
21
26
54 July
434 July
1
13
1.60 July
6
64 July
40c
11
Apr.
90
28
794 May
1
34
16
15c
20
22
8
32
1
8
54 July
12
7
July
July
July
July
184 Sale
64 Sale
134 Sale
15
19
15
16
34
4
9
94
274 Sale
50
280
184
54
254
Sale
2.00
7
164
44
104
15
2.00
64
Jan.
344 June 23
4
214 Jan.
Jan. 10
35c
Jan.
10c
394 Jan.
44 Apr.
Jan.
Mar.
90c
144 Jan.
July
July
July
July
July
July
July
July
17
44
134
174
2.05
June
114 Apr.
July
954 Jan.
74 Jan.
54 May
17c
Jan.
July
164 June
44 July
84 Apr.
12
Apr.
2
July
64 May
20
5
1
10
11
14
16
134 Jan.
174 July
3
25
Jan.
11
27
9
Jan.
25
Jan.
26
31
28 110
June
Jan.
Jan.
7
7
28
280
Apr.
11 300
Jan.
14
July
11
124
144
14
July 21
144 July
13
114 Apr. 11
19
24
July
7
27
July
20
23
364 Mar.
34 July
13
34 July
13
24 July
7
24 July
20
54 July
124 July
1674 July
55c
July
274 July
84 July
54 July
26
291
300
29
31
25
27
26
28
30
20
30
23
July
7 295
31
34
10
4
134
34
6
5
18
4
295""
3
14
24
26
19
3
124
34 Sale
12
194 Jan.
84 Feb.
2864
290
18
16
Jan.
55c
194
25
ser
3
13
Jan.
110
27
27
I..50
(Consolidated) cl A
170
5
194 Jan.
June
100
Class A series 2 com cap..50
3,383 Yosemite Portl Oem Co pf.,10
1.120
7
2
21
7
25
304
1.75
Feb.
Jan.
96
104 Apr.
9c
May
90
4
Mar.
36c
64 July
July
274
100
286
164
7
32
Jan.
1
24
25
13
6
106
Jan.
June
17
18
J*
20
15c
11
2.10
7
28
134 Jan.
1.60 July
44 Mar.
104 July
103
Apr.
3
19
I?*
July
July
July
July
July
July
17c
6
25
9
74 Jan.
44 4 July
2.00 Jan.
Feb.
6
Apr.
24
July
J8*
June
25
6
2.05
26
July
25c
54
124
18
July
July
6
July
54 July
19
Jan.
July
July
164
27
Jan.
35c
124 July
Sale
July
36
91
164
4 4
94
14 4
5
7
10
Jan.
27
17
1
4
Jan.
40c
254 July
324 July
15c
July
12
114 July 29
Sale
Jan.
464 Feb.
54 July
294 Mar.
36
July
54 July
90
Sale
30
9c
114
17c
Mar.
6
93
54 Sale
108
May
104
16c
Jan.
26
91
30c
18
22
27
7
11
114
54 Sale
5
Jan.
314 July
144 July
July
114 July
87
July
33 4 July
114 July
15c
July
95
21c
,W*
100
Mar.
164 Jan.
June
1.60 July
6
July
July
114
55c
60
104 Apr.
6 4 Apr.
1.55 Apr.
5
26
64 Jan. 24
1
104 Mar.
June
11
54 July 21
104 July
5
89
51c
7
18
19
6
13
24
44 4 July
20c
434
4441
54
264 Sale
334
40c
54
105
11
44
31
7
July 31
43
1.10
30
1.60
25 4
July
43
July
94 July
16
July
2.20 July
12
June
Feb.
39
84
54
104
104
54 July 26
6
10
17
364 July
Apr.
34 June
54 May
31
July
50
1.10 July 11
4
July 25
14 4 July
108
Sale
25
24
28
June 24
74 Jan.
224 July
25
16
2.10
4
Mar. 11
July
July
July
Jan.
July
40
33 4
13
17
107
12
74
2.00
30
6
24
19
12
July
74
144
2.10
134
Feb.
344
354
314
504
49
38
32
Sate
124
6
2
2.40 Jan.
July
July
July
July
60
334
1
30
7
Jan.
54 Jan.
64 Feb.
94
45 4
484
96
106
32
Yellow Checker Cab Co—
mmmm__
106
128
Sale
84
ox
46
...»
...
7,249
8X
45
100
8,632 Sperry Corp common v t c
1
2,315 Spring Valley Co Ltd capital
*
75,067 Stand Oil Co of Calif capital..*
18,754 Super Mold Corp of Oal cap 10
7,740 Texas Consol Oil Co com——.1
*
2,380 Thomas Allec Corp class A
13,384 Tide Water Assoc Oil Co com.10
.570
44% preferred new
..100
270,705 Transamerica Gorpicapital—-2
Treadwell Yukon Corp Ltd—
Common capital
36,787
1
51,019 Union Oil Co of Calif cap...25
3,884 Union Sugar Co common..-.25
10,972 United Air Lines Trans v t C—5
10
2.3,540 Universal Cons Oil
1
6,815 Victor Equipment Co com
Conv cum pref.....—.5
8,567
2,450 Waialua Agricultural Co_.__20
126
Sale
6,520 Sou Cai Gas Pfd 6% cum A..25
98,541 Sou Pacific Co com (cap'l).lOO
2,807 Sou Pac. Golden Gate cl A...*
July
1094 1064 July
54 July
64
224 214 July
155 X 157
100
21
109
109
105^ 107
6
5%
5%
21X 21X 22
126
124
604
25
27
28
6
11
3
204 July
44 July
54 July
107
151
4,945 Signal Oil & Gas Co class A..*
25,352 Soundview Pulp Co new
..5
Class B
1.75
324 Sale
344 Sale
314 314
494 504
Sale
...
811
1
150
.........50
Preferred
L70
1.95
30X
33 X
30X
Sale
106
44
124
194 July
44 July
54 July
6
1.85
17,982 Rheems Mfg Co
68,126 Richfield Oil Co common
Com stock purch warrants
2,431
1
1,733 Roos Bros Inc common
230
Series A preferred
100
114,669 Ryan Aeronaut Co com cap—1
9,299 Safeway Stores Inc common..*
.2,767 Schlesinger (B F) com (new).
Preferred (new)
.25
2,220
5,329 Shell Union Oil Corp com....*
72
54 % cum conv pref.....100
410 Sherw'd Swan Co Ltd cl A
10
590
78
Sale*
6
30
33 X
30
...
74 Mar.
44
54
34
114
Sale
4X
...
'""406
5
19
4X
5X
4
11
_
2,530
4,019
7X
20 X
5
Class AA common.--.-.—*
Oliver United Filters Inc A—-*
34
Apr. 27
20
May 26
3 4 Mar. 31
Jan.
5
9
33
Feb.
21
4
Jan.
10
UNLISTED STOCKS
"""466
mm*
mm
mm
mm
200
1,245
2,266
3,684
2,127
40
1,140
""405
81
3,977
mmrnm
652
185
1,955
3,867
300
25
43
35 Alleghany Corp common
*
585 Amer & For Pow Co Inc com..*
80 American Factors Ltd cap...20
16
100 Amer-Hawaiian SS Co com
100
1
60,960 Am Toll Bridge (Del) com
12,043 Anaconda Cop Mg Co,com-.50
*
4,278 Anglo Nat Corp cl A com
5,737 Argonaut Mg Co Ltd capital..5
292 Ark Nat Gas class A common.*
600 Atch Top & S Fe RR com.. 100
_.._._*
206 Atlas Corp common
11,048 Aviation Corp (Del) com.....3
700 Aviation & Trans Corp cap..
16,180 Aviation Corp rights
...
100
1,231 B & O RR common
13,874 Bendix Aviation Corp com...5
1
100 Berkey & Gay Furn com
27,738 t Blair & Co Inc capital
Bunker Hill & Sullivan Mg
& Con Co common......24
2,465
Calif-Oregon Power—
6% pref Cnon-callable)—100
144
6% pref (1927 series)
100
319
1,170 Calif Pac Trading Corp com..*
Preferred
*
1,115 Oalwa Co
common
...—.10
25
100 Ghes & Ohio RR com
Cities Service Co (new)
500
$10 par
4,583
5,112 Claude Neon Lts Inc
..10
com
1
600 Coen Cos Inc class A conv— .*
Columbia River Packers
2,710
Assn Inc
*
common
200
515 Comm'l Solvents Corp com—*
*
200 Consol Edison Co N Ycom
*
5,108 Consol Oil Corp common..
"""298
298 ContinentalOilOo(Del)C ap__5
703
1,404
"856
"722
50
44
25
10,856
8,238
2,040
5,363
Curtiss-Wright Corp com—..1
Dominguez Oil Fileds cap
*
Dumbarton Bridge Co com.. 10
Eiec Bond & Share Co com.. _5
35 Fibreboard Prod Inc prior pf 100
*
10,191 General Electric Co com..
1,125 Hawaiian Sugar Co capital..20
414 Hobbs Battery
B capital
725
cl A
cap
199 Holland Land Co com
*
._.*
*
1,386
3.290
31,104
1,267
17,800
11,820
8,182
39,863
39,975
4,6^9
897
•
Nonpar value,
il* At
34 Sate*
144
124
65
80
80
7c
1.55
1.15
374
74
1
cum
Corp of Am com.l
preferred
1
4
3
«)
35
17
27
12
314
94
314
Sate
25c
50c
104
114
105
4
22
1.00
20c
"434
8ale
2.50
35c
1.75
30c
2
54
254
4
14
54
264
4
14
134
134
144
85
79
79
44
214
4
14
4
4
9
29
4
50c
Sale
55
94
35c
2.25 Sale
12 4
13 4
54
4
25
6
14 July
6
134 July
304 July
18
274 May 23
364 Jan.
30
22
34 June 26
3 4 Jan. 23
84 Jan.
34 Jan
11
7
44
54 July
264 July
25
28
33
74
204
54
74
224
54
8
22
54
354
36
36
20c
60c
25c
74
IV* "334
23
24
25c
4
50c
1.50
54
454
4?*
64
JH
20c
25c
1.50
31
32
t Odd lots.
1.55
Apr. 26
64 Feb.
28
29 4 Feb.
24
4 Feb.
34 Jan.
17
12
7
144 July
10
114 Apr. 11
144 Mar. 10
5
13
764 July
5
704 May 15
65
Apr. 17
78
78
July
13
1
17
6 4 July
4 July
18
17
14 July
6
94
1034
374
21
2.50
20c
1.50
6
494
64
54 July
1
4 Mar. 22
33 4 July
29
18
18
74 July
(t)
54 July
354 July
27
5
(t)
54 July
36 4 July
17
84 July
21
104 July
26
Jan.
Jan.
384
214
26
3
Mar. 13
1.25 Feb.
21
344 Mar. 18
9
Feb.
14 Jan.
25c
Jan.
2
5
19
13 4
29
94 Jan.
7
P
3^
Apr.
Apr.
0)
7 4 Jan.
374 Feb.
3
Feb.
30c
64 June
354 July
21
July
11
26
354 July
21
July
11
26
27
2.50 Mar.
10
6
July
17
6
July
14
74 July
13c
July
28
5
7
25
25
25
18
1.55 July
32 4 July
37c
July
2.80 July
374 July
Jan.
35c
1.75
Apr
6
Mar. 23
Mar.
2
3
54 July 10
524 Jan. 17
6
Apr.
8
13c
July 28
1.60 Apr.
1
Mar. 16
2.50 Mar.
1.75 Mar.
2.50 Jan.
54 July
14
__
314 Apr.
21
July
2.50
Feb.
124 Jan. 20
1074 June 27
424 Jan.
5
June
30c
384
Mar. 14
33 4 July
374
40c
64
5
June 20
7c
30c
6
4
64
504
764 July
64 Mar. 15
Feb. 24
114 May
July
Apr.
107
17c
Sale
2.10 Sale
38
Mar. 13
4
33 4 July '29
40c
94
Mar. 14
15
114
Sale
3
<i« June 21
.
Apr. 10
4 Feb. 17
3
74 July
5
7
3
7
2
"2" 50
4 4
18
Jan.
114 Mar.
74 Jan.
14 July
6
104
324
74
2.50
June
1
May 25
344 Mar. 18
54 July
4 July
Mar. 11
Mar. 13
13
50c
6
204
64
1054
170
67c
36
36
64
4
20
214 Apr.
84 July
34 May
5
25c
16
Jan.
45c
......
33 4
10
304
2
~2~40
54 July
224 July
June
Mar. 10
17
7c
2
Sale
J
25c
64
17
44 July
18
764 July
78
July
80c
4
"32""
30
143
118
25
15c
74
50c
374 Sate
42
764
(0
24 July
314 Mar
24 July
304 Apr.
144 June
Apr.
July
1484 Apr.
>u June 26
80c
384
5
11
304
84
304
t Formerly Bancamerica Blair Corp.
6
Sate
20c
84
7%
4
23
28
75
65
54
;alo Petrol
*iH
134
7
100
"
24
2i«
1.50
Capital.
V*
34
124
14
5
34
54 July
54
44
12
114 Sale
114 July
124
1574 159
1664 1684 1664 July
48c
48c
51c
54c
50c
July
224 Sale
254
264 224 July
10
10
84
84
84 July
6
44
54
54
54 July
34
24
24
J*
28
26
244
304 304 July
84
74
84
c
9*
3 4 July
34 Sale
44 Sale
2
14
14
24
500 Amer Pow & Light com—_.__*
com
*
6,541 Amer Rad & Stand San
15,065 Amer Tel & Tel Co com
30
694
2*
28
11
11
Jan.
20
7
Jan.
3
524 Jan. 17
94 Feb. 27
37r
Jan.
2.80 July
404 Jan.
7
25
11
SAN FRANCISCO STOCK EXCHANGE
64
aggregate
STOCK
stocks
1939
Bid
Par
Shares
Shares
5c
355 Marine Bancorporation cap..*
1 045 Matson Nav Co capital——*
20*4
22
20
30
1,030 McBryde Sugar Co Ltd cap—5
102,730 M J & M & M Consol capital _1
391 Monolith Portl Cement com..*
3 *4
15c
4*6
17c
26,375
20
3*4
6
10
7*6
9
Preferred
965
10
—
Montgomery Ward & Co,
Inc. common
13,829
28,553 Mountain City Cop Co cap..5c
3,226 Nash-Kelvinator Corp cap—.5
100 Nat Distillers Prod com
*
14,482 Nor Amer Aviation Inc cap—1
948 North Amer Co common
.*
1,964 Oahu Sugar Co Ltci capital..20
586 Olaa Sugar Co Ltd capital. .20
515 Onomea Sugar Co capital—20
700 Pacific Indemnity Co cap—10
4,082
5,222
494
~
1,860
100
406
17
584 Pacific Portl Cement com.
117
"179
1,197
"170
*"222
1*207
4,815
1,339
1,775
40
20
480
2,759
18*1
Class A
230
45
4%
2
""75
_
2,215
600
3,008
15
1,010
.....
22
23
22
28
20%
28%
27%
28%
31
2sk
29
§ *r
3
6%
10 {%
110
Sale
1031
7
12
70c
—
08%
%
80c
6%
85c
1*4
29
43
July
3% July
1
14
43*6 July
3*6 July
1
19
6*6
43
10
July
6*6 July
9% July
5% July
4*6 July
20
4*6 July
20
July
11
5*6 July
20
15*6 July 22
27% July 12
5
28*1 July
29*6 July 10
1
33*6 July
July
6*6 July
1
26
6*6 July
6
17%
35%
2%
16*6
37*6
75c
75c
80c
51*6
%
52*6
1
1.00
4%
4%
2%
%
18
July
28*6 July
29
July
29*6 July
33*6 July
55*6 July
22
Mar.
28
13*6
21*6
19*6
356
18*6
30*6
Apr.
16c
23
Jan.
28
43
6*6 Jan.
1
26
June 23
July 14
Apr. 10
Jan.
3
3
July
6*6 July
26
9*6 July
28
1
45
July
13*6 July
19
7
18*6 July
39*6 July
3 % July
17*6 July
38*6 July
2*6 July
60c
July
44*6 July
75c
July
54*6 July
1
5*6
4*6
4*6
8
4*6 July
5*6 July
25
26
Mar. 17
2.45 Feb.
48
Feb.
7
Apr. 10
Apr.
1
Feb. 15
Mar. 14
18
Apr.
8
22
28
11
4
10
3
17
11
4*6 Jan.
Jan.
4
23*6
11*6
8*4
1*6
Man
9
Mar. 15
Jan.
5
Apr.
1
Feb.
6
28*6
7*6
25*6
26*6
28*6
29 y8
Cfl
5*6 Apr.
2
Mar. 20
Feb. 28
Mar. 3
Jan. 13
July 17
June 16
29*6 June
33*6 Feb.
5
7
Jan.
4
June
6
May
4
43*6 Apr. 10
6
7*4 Mar. 10
47*6 Mar. 21
U)
8*6 July
11
24
May 26
40
8
7
11
12
45
29
18*6 July 17
42*6 Feb. 28
3*6 Feb. 24
June
10
Apr.
44*6 Jan.
16*6 May
35
Jan.
2*6 May
54c
Apr.
44*6 May
% Feb.
40c
Apr.
4*6 Apr.
4
May
24
18
10
18
28
18
May 26
July 19
14*6 Mar. 5
Jan.
47
18
Feb.
75c
21
69*6 Jan.
4
*6 Feb. 28
1
Jan.
31
18
656 Mar. 10
5*6 June
9
13
% May
%
19
33*6 Mar.
4
3
Jan.
25*6 May 16
4*4 Mar.
9
July
Jan.
1
19*6 Feb. 16
Feb.
28*6 Jan.
3
Mar.
25
Mar. 17
9*6
5*6
196
4*6
5
8*6 Mar.
July
Apr.
32
2.00
4*6
4*6
3*6
3%
19*6
38
3*6
40c
6
7
28
21
Feb.
8
15*6 July
23*6 Jan.
27*6 Jan.
"37*6
3
4%
8
7
42*6 July
13*6 July
45
13
36
Sale
Jan.
4
8
15
21
4*6 July
8*6 Apr.
June 12
10c
20
42*6
37
25c
4M
15
20*6 July
3
5
6*6
45
60c
6%
6%
July
29
20
28
12
7%
44%
Vs
2.00
4H
%
29 %
16%
34%
2%
Sale
6
704 West Coast Life Ins Co cap—5
50 West Air Express Corp com. _ 1
100 Western Pacific RR com...100
Sale
2
3*6 Feb.
20
28*6
lly>
40%
3%
17*6 July
22% July
24
29%
6
5
Apr.
27
Sale
29
Jan.
J an
1.75 Jan.
5%
30
iih w
1
12
14
28
5%
23%
16%
28%
7%
45%
14%
39%
2%
43%
3%
1%
19%
11%
6%
2%
5%
20
8
July
25
44*6 Apr.
6
3*6 June 24
5*6 Apr. 10
5
28
21
2.50
103
110
110
8*6
8*6
6%
6%
7%
35
20*6 July
July
4% July
8% July
55*6 July
4*6 July
7% July
51*6 July
3 % July
7% July
22
41
42
12
28
21
4%
23%
9%
5%
1%
4%
6c
22
2
6
June
28
July
4% July
8% July
10c
3%
20%
3%
1%
11c
Sale Prices
10
20*6 Apr.
3
20
6%
41
24
19
14% July
22% July
191% July
Sale
3
7%
52%
July
July
Highest
Lowest
Sale Prices
5c
Jan.
13
23
33% Sale
8
6
51*6
*
24%
18%
26%
28%
29%
17
24%
27%
24%
18
5
24
23%
1%
5%
28
4%
53%
4
7
25%
11%
5%
9%
5%
1%
4%
2%
7%
52%
3%
6%
23%
40
17
16
23%
United Aircraft Corp cap
United Corp of Del common
Los
1%
5c
21
8%
3%
1%
3
8%
22%
30
3
3%
11c
Sale
4%
6
20%
19%
1.60
3
Sale
43
13
7%
2%
5%
24%
3*4
26
1.50
50
Sale
10
25
pref.
2.50
23%
5
*
U S Petroleum Co capital..
1
U S Steel Corp common
*
210 Utah-Idaho Sugar Co com—5
25
1,615 Vica Co common.
5
8,145 Warner Bros Pictures com
8,100
3,520
9,725
37,811
930
22
2%
24%
*
preferred
5%
1.65
49%
3%
6%
14% Sale
20%
21%
19%
20%
3%
5
22%. 25
23
4
*
Class B common
200 Texas Corp common
190 Title Guaranty Co cum
Sale
4%
8%
24
23
18 %
lie
48%
3%
5%
8*4
27%
20
Superior Portland Cement—
395
220
200
10c
6 *4
22
.
3
50 H
27 y*
22%
30
3*4
4%
8%
6*6
8*4
.100
.
5c
20%
19%
49 *4
541
6*6 % preferred
100
6,087 Packard Motor Car Co com..*
197 Park Utah Cons Mines com__l
700 Pennsylvania RR capital—50
437 Pioneer Mill Co Ltd capital_20
*
11,163 Radio Corp of Amer com
*
150 Radio-Keith-Orpheum com.
*
3.550 Riverside Cement (Del) A
304 Santa Cruz Portl Cem com..50
10,403 Schumacher Wall Board com
Preferred
*
2,360
3,033 Shasta Water Co common—*
25
26,657 Sou Calif Edison common
C 5*6% preferred
25
8,334
B 6% preferred.
25
13,341
—25
286 Sou Calif Gas 6% pref
Sou Pacific Golden Gate Co—
186
6% preferred
100
*
3,462 Standard Brands Inc com
25
400 Standard Oil N J capital
Stecher-Traung Litho Corp—
Cum preferred
40
100
1
10,364 Studebaker Corp common
Sunset-McKee Salesbook Co—
Class B common
*
20
120
915
10c
Highest
Sale Prices
6c
July
8
21
July 19
Sale Prices
Ask
12c
Ask Bid
5c
8c
Bid
Lowest
July 31
July 1
Ask
1,800 Kleiber Motor Co capital—.10
1,100
1
Price
EXCHANGE
Jan. 3
Since
Jan. 1
July
range since jan.
prices in july
FRANCISCO
SAN
sales
In
*4 May 13
Angeles Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Shares_
July
Jan. 1 to
July 31
1938
July
911,343
3,848,522
338,112
2,760,303
1939
Bond Sales
1938
1939
Stock Sales
Jan. 1 to July 31.
aggregate
prices
LOS ANGELES
sales
July
Jan. 1
STOCKS
12",769
200
2,249 Assoc Gas & Electric A
130,678 Bandini Petroleum Co
115
5 *6 %
1
1
100
648
25
30
206
"
4,206
774
1,360
1,868
900
""758
1,4
5
7,300
45
400
"4",092
""300
2,344
2,543
18,600
200
150
13c
200
2,919
14,516
8,045
40,880
30c
13c
32
30c
39c
35c
42c
2*4
5*6
2*6
1 *4
6
B
lc
Douglas Aircraft Corp
Electrical Products Corp
Emsco Derr & Equip Co
Exeter Oil Co A
270 Farmers & Merch Nat Bk
1,518 tFitzsimmons Stores Ltd
100 General Metals Corp
27,065 General Motors Corp
4
«__5
1
100
25c
90c
67*4
7*6
4
77%
10*4
10*6
70c
370
8*6
5*4
5*4
64*4
9*6
7*6
43c
380
5*6
41%
6*4
2.50
10
common
15
5*6
7
8*6
25*6
38*6
—
1.00
8*6
1%
17
4*6
2*6
1.00
24
,
18*4
13*6
1*6
68*4
7*4
4*6
9\
5*6
---
25
19
3*6 Jan.
July "27
25*4 Apr.
6*6 July
7
July"27
29*6
35c July
13
35c July
13
(0
July
60c July
5*6 July
6
13
17
(0
2*4 July
60c July
5*6 July
12
13
17
2
14
19*4
Sale
90c
1*6
81*6
82*6
7*6
7*6
4*4
5*6
9*4
10*6
5*4
6*6
5*4
69*6
70*6
10*6
10*4
35c
July
6*4 Apr. 25
13
Jan.
2
33
30c
Mar. 16
Feb.
7
Jan.
13
13
75c
10c
Apr. 17
1 *4 Mar. 22
60c
July 13
5*6 Apr. 21
75c
Feb.I
12
3c
June 28
2c
3c
Apr. 15
3c
Apr.
6
16
13*6 June
7
15
Apr.
6 20
12
17*6
May 16
1.00
90c
Apr. 19
61
Apr. 19 83*6
7
9*6
Apr. 11
3*4 Mar. 30
6*6
11
7*4 Mar. 30
5*4
3*6 Feb. 16
6*4 Mar. 14
6*4
71*6
60*6 Apr. 27
9
Apr. 11
11*6
6*4 Apr. 10
10*6
40c
Apr. 28 67*6c
12*6 July
31
74*6
7*6
4*6
9*6
5*6
12
20
11
10
5
83*6
7*4
5*6
10*6
5*4
27
3
18
13
25
July
July
July
July
July
July
July
July
July
July
6
Jan.
Jan.
8
Jan.
lc
31
30
Apr. 17
3*4 May 20
3c
0
0)
12*6 July
5
10c
3c
71*6 July 18 71*6 July
10*4 July
9*6 July
8
Sale
8*6 July
7*6 July
Sale
55c July
43c July
49c 52 *6 c
390
388
July
375
392
390
July
11
11*4 July
11*6
11
July
11*6
6
7
6*4
42
July
47*4
48*6
43*6 July
5 49
7*4
6*4
7*6
16
17
18
(i)
(t)
7
July
7
7
6*4
7*4
July 28
8'
7*6
9
9
9*6 July
8*6
9*6
July 13
32
July
28
26*6
July 12
29*6
30*6
40*6
39*6 July
~ '40*6 July
39*6
41
1.10 87 *6 c Sale
1.20 July
85c July
2*6
1.20
2*6
18*6 18*4 20
6
5
July
4*6
5*4
5*6 July 18
1*6 87*6c
1*6 July
1 *6 July 10
1*6
65*4
Sale
8
Mar.
Sale Prices
1
Jan. 11
2c
4c
18*4
12*6
3
Mar. 31
12c
5c
13
17*6
11
4*4 July
29*6
10c
lc
-
65.
5
8*4
lc
—
page
30
3c
11
67 General Telephone Corp
20
3,740 Gladding McBean & Co
*
11,093 Globe Grain & Milling Co— .25
2,359 Golden State Co
*
12,289 Goodyear T & R Akron com..*
20,617 Hancock Oil Co A
113,690 Holly Development Co
—_1
515 Holly Oil Co
5
300 Honolulu Oil Corp
*
1,466 Hudson Motor Car Co
*
3,224 Hupp Motor Car Co
see
7*1
25c
10
common
Sale Prices
75c
Jan. 28
3c
4*4
20c
2*6
10
5,426 Broadway Dept Store com
4,600 Buckeye Union Oil com
1
3,000
Common vot trust ctfs
1
1,072
Preferred
1,000
Preferred v t c
1
993 Byron Jackson Co
_*
1,968 California Packing Corp
♦
2,838 Central Investment Corp._ 100
700 Chapman's Ice Cream Co
*
19,197 Chrysler Corp
5
11,532 Consolidated Oil Corp
*
7,625 Consolidated Steel com
*
18,893
Preferred
4,658 Creameries of America v t c—*
350 District Bond Co
25
Highest
Sale Prices
1.00
5*4
7*6
29*4
Warranto
24,667 Bolsa Chica Oil Corp A
For footnotes
•
Ask
5*6
6*6
27*4
*
50
preferred
355 General Paint
67
100
.
3,100 Barnhart-Morrow Cons
1
3,950 Berkey & Gay Furniture Co—1
Qfi
"3",072
1
Highest
Lowest
Lowest
Sale Prices
July 31
Ask Bid
Bid
50c 87 *6 c
50c
Par
475 Barker Bros common
20
July 1
1939
Shares
"
since jan.
Jan. 3
Since
Shares
range
in jlly
Price
STOCK EXCHANGE
In
4
12
8
May
Apr. 15
6
Apr.
Feb.
6
June 21
Jan.
19
Mar. 31
July
Jan.
Jan.
June
27
6
4
9
July 25
Mar. 14
July 18
18
Mar. 10
9
Jan.
4
28
Jan. 20
12
Jan.
4 399
7 360
Mar. 6
9*6 May 15
12*6 June 10
17
6
6
May
6
May
6
37*6 Apr.
51*4 Mar. 10
28
5*4 Apr.
7*6 Ma*. 6
(0
CO
6
Apr.
9*4 Jan.
7
28
5
Jan. 11
9
May
4
6*6 Apr. 10
9*6 June 23
12
22
24*6 Apr. 26 35*6 Mar. 8
33
Apr. 11 42*6 May 11
18
1.40 Jan. 20
85c
July 27
19
2
Mar. 31
2*4 Jan. 12
22*6 Jan. 23
22*6 Jan. 23
7
Feb.
2
5*6 July 18
25
5
2*6 Jan.
1*6 June
7
10
,
AUG., 1939]
65
STOCK EXCHANGE
ANGELES
LOS
AGO REG ATE
SALES
PRICES IN JULY
LOS ANGELES
STOCKS
July
Jan. 1
Shares
680
8,050
2,019
1,646
1,217
775
6,120
200
~Y,i6o
500
~Y,9O6
"""560
370
3,165
18,000
1,195
53,496
25,353
41,363
16,063
6,575
115,002
4,500
6,000
7,245
32,300
5,866
25,030
2,880
5,150
13,699
L
Industries Inc
A
385
1,910
1,281
2
_
Investment Co
1
Menasco Mfg Co
Merchants Petroleum Co
1
Mt Diablo Oil
400
486
188
192
"""925
960
8,050
40
3,403
2,074
"
1,746
10,585
3,800
409
200
178
8,495
9,305
2,600
"""265
3,157
300
232
10c
*
July 31
Ask Bid
Bid
Lowest
Ask
Highest
Lowest
Sale Prices
Sale Prices
Sale Prices
Preferred series C
..-.10
25
10
28k
31k
28k
25
-25
10
*
*
10
Preferred
10k
29k
32k
29k
28
Sale
6k
7k
20 k
21k
Ilk
12k
3 k Sale
10
18,610 Republic Petr Co Ltd
12
-----
27 k
43 k
*
25,400 Rice Ranch Oil Co
59,118 Richfield Oil Corp common-
50
1
35
18c
9
Warrants
40
25c
Sale
Sale
3k
3k
7 k Sale
28 k
29 k
28k
30
14k
15k
6c
Sale
2 k
18,600 Roberts Public Markets.
139,612 Ryan Aeronautical Co
*
4,818 Sate way Stores Inc
1,686 Security Co units
727 Shell Union Oil Corp
*
25c
28,000 Sierra Trading Corp
*
7,567 Signal Oil-Gas A
*
5,487 Sontag Drug Stores
25
55,053 So Calif Edison Ltd com
822
Original preferred
25
6% preferred
25
24,168
5 k % preferred
25
24,342
743 So Calif Gas 6% pref
25
25
10,716 So Calif Gas A 6% pref
100
53,866 Southern Pacific Co
*
37,020 Standard Oil of Calif1
3,609 Sunray Oil Corp
25
9,707 Superior Oil Co common
*
1,356 Taylor Milling Corp
*
118,066 Transamerica Corp
25
76,409 Union Oil of California
10
8,624 Universal Cons Oil Co
*
1,226 Van de Kamps Bakeries
2,602 Weber Showcase & Fix pref--*
-
30k
8k
24 k
42 k
28 k
27 k
10
Sale
43
29
Sale
31k
21k
32
Sale
28
Sale
2k
Sale
8k
2
43
8
6 k
18 k
15 k
7k
4k
1
-10
1,861 Yosemite Portl Cement pref 10
-
31k
31
-
14,282 Wellington Oil Co
400 Western Pipe & Steel Co-
2c
4c
2c July
9k
10k
10k
7c
11c
5c
6c
9 k July
5c July
24 k
2
25 k
26k
Sale
Sale
4k
2k
4k
4k
40c
45c
45c
2k Sale
4 k
17k
3k
-
STOCKS—
2,170 Alaska Juneau Gold M Co. 10c
Black Mammoth Cons M ColOc
203,800
121,200 Calumet Gold Mines Co—10c
Sale
Sale
Sale
8k
8
Sale
20
4
30c
2k
•2k
•
55c
Sale
25c
15c
lc
42c
45c
5c
18c
8c
49c
47c
60c
5k
4k
1
Ilk
25c
10k
Ilk
12
25c
45c July
2 k July
2
it)
25c
3c
45c July
13
45c July
it)
13
it)
6c
13c
45c July
10
60c July
24
ft)
Ilk July
21
30
32
44 k
5k
20 k
8k
2
30
12c
7k
lk
5k
5k
30k
33 k
30k
32k
45k
5k
21k
9k
o?*
33
2,5c
Sale
Sale
Sale
Sale
32k
34 k
30k
33
«)
Ilk July 21
35
49 k
Sale
5
35
30 k July
34 k July
33 k July
34 k July
31k
31k July
31k July
33
35
50
50
6k
22
Sale
8k
2k
32
9k
«!*
16c
22c
7k
lk
5k
7k
lk
5k
5k
July
47 k July
Sale
38k
39k
44 k
29
30
29 k
45 k
30
10k
10k
10k
Ilk
3c
11c
3c
6
k July
22
9
July
July
2
July
6k
22 k
9
July
2k
32 k July
16c July
34
16c
7 k July
8k
lk July
k July
5k July
46
July
29
July
(t)
lk
5
5k
6
27
12
24
18
27
28
13
17
25
July
July
July
July
July
July 26
July 21
July 17
July
July
July 17
July 18
July 13
(0
5c
27 k
25k
9k
26 k Sale
44 k
42 k
Sale
29
28 k
33 k
33 k
Ilk
29
Sale
Ilk
Sale
26
lk
40 k
8k
5k
16k
2
43 k
2
10
7
3
c,W
Sale
44 k
29 k
Sale
39
45c
30
6 k June
20
May
9
30 k July 19
9 k July 17
28 k July 18
44
July 17
29 k July 14
29
July 17
34 k
Sale
26 k
10
33 k July
12
July
2
40
k
9
Sale
16 k
Sale
34
July
15 k July
27
July
25k July
5k
16 k
14 k
2 k July
July
July
July
July
July
July
41k July
9
July
6
July
16k July
17 k July
6 k July
2 k July
7k
3
7
17
7k Jan.
19
Feb.
30c
12k Mar.
Ilk Apr.
10 k Feb.
33 k Mar.
34
July
31k July
35
July
50
July
6 k June
22 k July
9
8
July
July
30
June
15
15c
June 30
16
__
14
18
9
11
12
24
18
27
9
13
7
17 10k Mar.
7
3k Jan.
2
6k A nr.
1 k July
3k Jan.
23
Jan.
10k
3 k
5 k
7k
11
1
9
Jan.
30c
June 29
5
21
17
Jan.
Jan. 18
6
July
3
Jan.
July 18
Mar. 10
46
24
31
26
Jan.
6c
June 28
Jan.
Jan.
May 12
10
25
40k Apr.
4
28k Apr. 21
27k Jan.
3
28 k July
June
18
29 k
June
1
29
6
June
Jan. 20
June 21
Jan.
4
Anr. 14
July 24
Mar. 10
June
9
Jan. 10
Mar.
9
44
Jan.
17
32k
32
Apr.
10k Apr.
17
34 k
8
25 k May
21k
30k
2k
25
12k Apr.
16
11
11
3
29
1
8
lk Apr.
35k Apr.
7k Apr.
5 k June
16 k July
Jan.
4
Mar.
15
11
28
6 k July
4 k July
15
14
2k Apr.
13 k July
28
3 k July
21
28
13 k July
3 k July
3
5
32k Jan.
24k Apr.
8
7 k Apr. 14
23
6
36
30k Mar. 22
8
13 k July
3 k July
11
Jan.
18
22
18
24
10
13
12
18
10k
14k
3k
15
Jan.
20c
85c
13
3c
26k July
9 k July
26 k July
44
July
29
July
28 k July
10c
7
Jan.
Feb.
Jan.
Jan.
4c
55c
8
18
18
8
30
20
26
43
7
7
Apr.
5
4
5 k Jan.
25c
Apr. 25
60c
6
Feb.
May 16
Apr. 28
24
4k Mar.
1?
9k Apr.
Ilk Apr.
9k Apr.
28
Apr.
31k Jan.
29k Jan.
27k Jan.
25c
June 30
36 k Feb.
2k Jan.
Apr. 25
Apr.
1
July 13
Apr. 10
Apr. 28
July 10
32
J*
42
13k
3k
Sale
15
3k
■28k
44 k
29 k
28k
33 k
33 k
14 k
26 k
5k
16k
16k
9k
5k
3k
12k
3k
8
5k
2k
32
9
9
Sale
14
12
30
46
5c
11 k
14c
12
4k Apr.
10
9k
33
45c
June
June
39c
12k
30
Mar.
9
Apr. 22
22k Apr. 26
lk Apr. 11
3k Jan.
5
2 k July
4 k July
(0
Highest
Sale Prices
41c
Jan.
16
9 k June 20
5c
July 25
5k
tY"
July
2
July
4 k July
40c July
2 k July
2c
18c
45c
26
6c
8c
2c July
10 k July
7c July
28
July
4c
36c 52 kc
7c
5c
30c
30c
4c
15c
lc
25c
Ilk
12k
10
9,735 Pac Gas & Elec Co com
1st preferred 6%
4,397
1,360
5k % 1st preferred
11,460 Pacific Indemnity Co
9,179 Pac Lighting Corp com
25c
5c
10c
2c
10c
22c
1
Corp common--10
Preferred A
9,405
Sale
77kc 80c
6k
7k
-
Pacific Distillers lnc
653
70c
17c
.
Clay Products
Pac Finance
J
48c
1
5
Corp
Oceanic Oil Co
Pacific
Sale
50c
05c
60c
03c
Ming & Dev
Nor don Corp
Occidentai Pet
11c
34 k
5k, Sale
21c
Mid-Western Oil Co
834 Pacific Public Ser 1st pref
950 Pacific Western Oil
3,617
7,666
50c
1
350
270
140
2 k
3 H
10
360 Pacific Puoiic Service
1,690
10c
33 H
Mascot Oil Co
100
6,700
2,549
3c
1
1
Corp
Lockheed Aircraft Corp
958
290
36c
1
Co
Lincoln Petroleum
LA
Ask
40c
06c
8k
Intercoast Pet Corp
Jade Oil Co
tLane-Wells
July 1
1939
Bid
Par
240
1,553
SINCE JAN.
Jan. 3
Shares
~2,066
RANGE
Price
-STOCK EXCHANGE
Since
In
20
1
18
28
28
45k
10k
7 k
3
19k
17 k July 25
9 k June
5
6 k June
5
Jan.
2
4
13 k July
3 k Jan.
21
Jan.
Jan.
Jan.
Jan.
10
2k Jan.
2c
Jan.
16
9
MINING
125
50,200
8,500
3,700
600
19,000
15,975
52,880
3,025
97,000
11,000
46,875
Cardinal Gold Mining Co
Cons Chollar G & S Co
5,219
3,632
14,937
19,393
1,516
Amer Rad & Stand San
1,666
3,895
1
71
30
1
Zenda Gold Mining Co
1,
1,426
T263
785
70
25
388
7
1,900
241
465
573
794
360
220
895
1,601
372
555
730
465
1,072
693
1,371
2,420
2,564
956
260
1,050
490
869
4", 551
70
1,289
806
335
855
764
3,225
85
1777
410
817
463
500
4,040
2,658
1,220
215
•
I
11c
8c
11c
lk
Sale
lkc
1.05
1.25
lc
2c
6kc July
1.15 July
lkc July
3c,
17k
51k
149
22 k
5
28 k
31
5k
53
5k
89
*
46
10
153 Cities Service Co
Columbia Gas & Elec Corp
Commercial Solvents
7
*
5
1
(Del)
Corp
Class A
3?l
Electric Bond & Share
5
Electric Power &
_
Light Corp.
IP
General Electric Co
*
43
Corp
*
__*
39
Goodrich (B F) Co
International Nickel Co
*
23 k
54 k
International Tel & Tel
*
9k
Kennecott Copper
Loew's Inc.
*
42 k
*
53 k
50
Corp:
Montgomery Ward & Co.-
*
New York Central
*
1
*
RR
North Amer Aviation Inc
North American Co
Ohio Oil Co
Paramount
Pictures
8c
10c
8c
2c
2kc
2kc
4c
18k
150""
34 k
6k
22 k
Sale
3k
Sale
32
6k
47
41
7k
Ilk
lk
31k
Sale
25
„-l
--25
25
-.10
Union Carbide & Carbon
United Aircraft Corp.
*
*
-
10
-100
21k
19
5k
Ilk
Ilk
43 k
39k
24 k
55 k
9k
43 k
54 k
50 k
22 k
6k
6k
32k
42 k
15k
45 k
5k
31k
40 k
48 k
12 k
7k
7k
33 k
43 k
16k
46 k
25 k
9k
14k
15
21k
Sale
6
31k
41k
49 k
13 k
6k
7
3
3k
8k
5k
lk
5k
lk
13 k
14
17k
W/s
75
74*
Ilk
6k
41
7k
19k
6k
17 k
47 k
14 k
35k
Ilk
72 k
34 k
90 k
40 k
2
Sale
68 k
6k
Westinghouse Elec & Mfg—50
118k
21
5
Warner Bros Pictures.—-—-5
t Listed May 3, 1939-
9k
lk
21k
5k
7k
10k
lk
24
13
Texas Corp
Tide Water Assoc Oil Co
No par value
21
44 k
4k
*
Swift & Co
Steel Corp
6
-15
Standard Oil Co (N J)
Studebaker Corp
S
5k
5k
8k
71"
23 k
*
Socony-Vacuum Oil Co
Southern Ry
42
5k
2
25 k
25 k
27 k
*
Sears Roebuck & Co
U
3k
2k
21k
21k
4k
71k
._*
*
Seaboard Oil of Del
United Corp (Del)
U S Rubber Co
lk
20 k
20 k
7k
Standard Brands lnc
15
30c
Jan.
30
5c
6kc July
1.10
Apr.
18
17
10c
10
lc
lkc July
2c July
12
12
Jan.
9c
2c July
10
July
lc
1.25 July
12
12 k July
Ilk
12k
Ilk
46 k
45 k
43
38k
38k
July
157k 158 k 166 k 167 k 162 k July
22
22 k
26 k
24 k July
26k
4
4k
3k
4k
(0
20 k
19k
19k
20k
it)
4
3 k
4k
4k
4k
July
91
Inc
Radio Corp of America
7 k June 24
14c
10c
5c
*
-
Sale
15c
—
Packard Motor Car Co
lc
20 k
27 k
General Foods
2k
lkc
Sale
*
Southern--*
&
Oil Co
740 Radio-Keith-Orpheum
26,047 Republic Steel Corp
1.889
5,522
5,730
4,308
6,687
3,330
12,696
2,050
4,614
3,076
4,601
4,189
2,900
17,739
21,609
12,002
1,823
6c
33 k
9,939 Bendix Aviation...
3,410 Borg-Warner Corp
805 Canadian Pacific Ry
80 Case tJ I)
3,702 Caterpillar Tractor
Curtiss-Wright
Sale
lc July
8c July
25
3
1
6,787 Aviation Corp (Del)
50 Aviation & Transportation
Continental
lc July
50
5
Copper Mining
(111)
Armour & Co
Commonwealth
7 k July
20c July
4c
10k
Feb. 24
June 28
2c
10
3
6
9
10c
Jan.
17
4c
Jan.
20
j
100
812 Atlantic Refining Co
9,265
3,139
6,001
1,968
12,532
3,433
1,695
4,510
10,098
4,299
6,298
3.888
4,162
6,005
2,427
9,951
19,716
24,742
7,276
1,841
4,853
3,389
9,234
7 k July
14c July
3c
10c
*
Smelting & Refg Co
Anaconda
20c
lkc
lc
Tom Reed Gold Mines Co
American Tel & Tel Co
7k
20c
lc
5kc
lk
Imperial Development Co.-25c
Am
7k
19c
9k
.-1
UNLISTED STOCKS—
716
805
7k
23 kc 25c
5e
Sale
38k
44 k
4
95
13 k
6k
41k
6k
17k
36 k
Ilk
73 k
35
2k
39 k
45
4k
96
t Listed May 15. 1939.
8k
37k
47
J**
25 k July
26 k
(t)
it)
(t)
t
42
July
(t)
5 k July
(0
lk July
21k July
5 k July
24 k July
9k July
4k
76
44 k
6k
Sale
Ilk
lk
22
5k
25k
Sale
Sale
38 k
47 k
4§x
.p
82
83
37k
38k
3k
45
it)
26
17k
18k
50 k
49k
6k
6k
35k
36k
46 k
47
52 k
53 k
15k Sale
16k
16k
24 k
23 k
6k
6k
3k
3k
10
9k
6k
6
lk
2k
18k
17k
18 k
19k
78 k
78 k
Ilk
Ilk
17k
16k
6k
41k
8k
17 k
37 k
36 k
Ilk
10k
3
13 k July
44
July
162k July
27k July
(0
(0
4k July
(t)
25 k July
(t)
it)
(t)
42
July
(t)
7k July
(0
lk July
21k July
5k July
25 k July
9k July
9k July
38k July
Sale
45 k
44 k
5 k Sale
107k 108k
8
July
36k July
(0
18 k July
(0
7 k July
it)
54 k July
13 k July
15
July
22 k July
14
12
(i)
o
3
July
10k July
5 k July
25
(0
Ilk July
17 k July
6 k July
July
6 k July
39
Ilk July
76
July
38
July
2 k July
42 k July
51k July
4 k July
(0
f Removed Sept
8
18
30
,rA
27
27
Apr. 11
May 29
Apr.
8
5
28
6
28
Mar. 31
Jan.
26
June
16
Apr.
24
31
27
19
33 k June 27
40 k Mar. 18
26
16k May
45 k Apr.
30
6
6
Apr.
8
May 17
Mar. 18
__
21
27
27
17
25
17
July
ots
it)
July
{t)
21k July
Ilk July
83 k July 21
38
July 18
3k July 24
48 k July 21
54
July ::
5k July 24
(t)
t Odd
7
42
July 25
(t)
79k July
Ilk July
17k July 18
July 18
43
July 22
9
July 28
(t)
75 k July
(0
July
18k July
CD
7k July
37k July
it)
55
July
15k July
16k July
24 k July
it)
3k July
10k July
July
July
(t)
19
k July
43
4
19k Mar. 31
22 k May
1
Ci)
32 k July
■
4
10 18k Jan.
July 14
22 44
9
Apr. 12 165k Mar.
21 k June 29
36k Jan.
5
5 k J an.
3 k Apr. 11
i0
Ilk Apr.
42 k July
152
\VA Apr.
3
13 k June 28
12k Apr.
19 k Apr.
11
10
6k June 28
3
July
5
9
June 20
5 k Apr. 10
4
lk Apr.
13k June 29
11%
Mar. 31
8k Jan.
29 k
Feb.
3
24
24 k May 25
ft)
52 k
(Mar.
(t)
8k Feb.
12k Feb.
2 k Feb.
26k Feb.
7k Jan.
26 k May
12k Jan.
12k Jan.
42 k Mar.
8
6
14
6
14
3
_
31
19
19
4
45
23
June 20
Mar.
6
55k
9 k
39k
45k
51 k
22k
Jan.
Feb.
Jan.
Mar.
June
Jan.
19k Jan.
6
27
14
18
19
4
4
26 k Mar. 10
10
Jan.
6
4k Jan.
6
13k Jan.
3
8k Mar. 8
2k Mar. 17
25
Jan.
4
20 k Mar. 16
23
76
Ilk Apr.
15 k May
6
Apr.
44 k Apr.
5k Apr.
17 k Apr.
39 k June
Apr.
Apr.
Apr.
2k Apr.
35
May
19
9
27
14
11
12
13k
21k
7 k
50 k
44
June
29
46k
14 k
84 k
41k
3k Feb
51k Jan.
69
Jan.
4
Apr.
11
6k Jan.
5
Jan.
17
Jan.
P
6
10
25
3
8
17
9
17k
103 k Mar. 22 110
July
Jan.
Mar.
Mar.
Jan.
July
Apr.
Jan.
Mar.
Feb
Feb.
10
3
3
11
17
28
12
17
10
28
24
6
3
3
Cleveland Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON
Stock Sales
July
July 31
1938
32,757
212,844
Shares.
Jan. 1 to
THE CLEVELAND STOCK EXCHANGE
1939
39,506
197,239
Bond Sales
1939
1938
July
Jan. 1 to
July 31
AGGREGATE
CLEVELAND
SALES
PRICES IN JULY
STOCK EXCHANGE
In
136
435
200
244
MM
m,m
m,
1
1,335
33
947
20
530
445
489
29
671
STOCKS
1939
Shares
Par
882 Air-Way El Apnli 1st 7% pf 100
1,116 Akron Brass Mfg common.
1,010 Amer Coach & Body
469 Amer Home Products
343
105
193
8
6
8%
*
100
7,439 IBrewing Corp of America
3
common......
Sale
100
6
6
49
6H
......
...1
1,733 Clark Controller new
2,038 Cleveland Builders Realty...*
16
2
5,264 Cleveland Cliffs Iron pref....*
335 Clev El 111 $4.50 cum pref....*
8.187 Cleveland Rys
.........100
24,726 Cliffs Corp v t c_.
.*
6,260 Cliffs Corp
5
1,174 Colonial Finance Co common. 1
625 Commercial Bookbinding..
*
2,143 Dow Chemical 5% pref
100
4
2,857 Eaton Mfg. Co. common
57
107 %
19
5%
50
Sale
85
20
3
61
10
14
12
17
63
15^
70
16
3
23
5H
26
"430
*
330 Fostoria Pressed Steel
3,408 General Tire & Rubber com..5
230 General Tire preferred..
100
4,798 Goodrich CB. F.) Co.common *
965
6,4.93 Goodyear Tire & Rub com...*
mmmm
-
m
55
12
70
""374
23
""'462
164
130
1.595
29
'345
662
264
mmmm
275
mm
mm
m
m
m
445
326
10
82
mm
mm
mm,
m
1,434
405
m
mm
100
m
10
m
m
255
75
656
110
5.242
434
mm*
m
128
♦
455
200
700
272
205
135
722
95
40
633 Greif Bros Cooperage
*
.......5
200 Halle Brothers....
Preferred
.........50
1,381
308 Hanna (M A) $5 pref
185 Harbauer
2,217 Interlake
...—
SS
*
...—.*
....*
.....
.....
"~5%
41 %
634
14
7H
53
54
12
11
8
July
734 July
634 July
(*)
10
22
7
1334 July
734 July
634 July
it)
21
22
7%
45
12%
93
17
234
46
13
91
16
2
62
50
114
111
17H
18
17
12H
1034
11
7%
13%
8
10
734
634 July
^Tuly
22
July
1334 July
July
July
July
July
11234 Julv
1754 July
Sale
1634 July 24
July 13
July 20
115
July
7
(t)
50
July 28
45
95
??*
5!*
118
20
21
51
10
9%
13
1034
1134
11%
234
19
11%
2%
21
22
23
15
100
17
39
25
25%
18
19
3034
27 %
13
33
~36~"
July
it)
3034 July
5
21
19
July
3034
20
38^
51
1134
3834
95
60
25
3,494
1,430
905
2 %
19
5
(July
19
4
234 Jan.
61
3 114
17
2334
14
22%
30
1634
12
28
13
934 May 13
Mar.
9
13
8
May 18
Jan. 31
Jan.
4
July 24
Jan.
14
Jan.
11
11434 July 28 11834 Jan. 19
2034 May 23 2034 May 23
49
70
Jan. 14
July 12
Apr.
16
19
15
21
July
Jan.
Jan.
234 June
5
7
9
2634 Mar. 14
14 *100
Jan.
20
it)
July 26
July 31
1%
%
3034
25%
234
3534 July 20
18
July 17
13
July
3
3
234 July
10
Sale
July
July
July
10
3734 July
14
July
134 July
July
July
27
17
3954 July 29
16
July 31
154 July 25
65
19
34
Apr.
24
9434 Apr. 25
15
July 12
Apr. 24
Apr. 27
40
29
31
(t)
(0
634
Sale
19
it*
12
,
July
20
July
834 July
4634 July
it)
834 July
4634 July
it)
6
10
14
20
33
June
3%
33
334 July
2954 July
13
3
37
Jan.
Feb.
154 Julv
54 July
19
20
2234 Mar.
1434 Jan.
454 Jan.
31
Feb.
17
18
834
10
it*
it*
10
(0
July
17
14
14*
14
July
18
1034 July
3334 July
7
July
13
3
7
834
*
3334
9
July 21
34 July 20
1034
Sale
834
Sale
3734
834
(0
14
Apr.
Jan.
16
June
15
29
234 Jan. 13
Feb. 21
21
it)
334 Mar. 21
15
Apr.
8
834 July 10
46 34 July 14
60
5
*
17
18
13
28
51
July
7
Seiberling Rubber pref
*
Stouffer Corp—
Class A $2.25 cum prer
.«*
Thompson Products Inc com.*
Troxel Mfg
.1
Union Metals Mfg Co....
*
Upson-Walton
.1
33
29
Sale
13 %
35
20
22
234
11
35
26
334
434
1334
4%
*
1#
Sale
___*
7
534
1%
13 %
2
14 H
1054
60
69
62
11
14
9
52%
55
42
1334
6634
934
43
July 15
(*)
July
5
12
July 14
3
July 18
2 54 July
3
434 July 19
34 July 26
<0
62
July 18
(0
3
(t)
7
35
July
it)
15
334 July
19
12
July
14
July
2 54 July
4 34 July
133 July
it)
62
July
18
3
19
3
18
5
18
5
Jan.
9
Mar.
7
Jan.
17
Jan.
Jan.
Feb.
Feb.
23
134 Jan.
34 Apr. 24
254 Mar. 14
11
3034 Mar. 31
Jan.
Apr. 17
Apr. 25
7
12
Apr.
Apr.
Apr.
11
4
5
954 June 16
Feb. 17
634 Jan. 11
30
1
26
16
June
1234 Jan.
July
1434 Jan.
11 % Mar.
37 % July
Jan.
3
8
91
34
18
Jan.
20
17
Jan.
6
June 20
10
50
6
VJ une
2234 Mar. 16
934 Jan. 18
4
3 34 May 19
2954 July
3
8
July
14
July
1034 July
3754 July
7
17 34 Mar. 13
154 July
13
it)
10
2
5
7
14
17
it)
19
15
3954 July
30
15
73!
2
11
24
Mar. 16
Jan.
Apr.
Apr.
254 July
9
Apr.
1434 Jan.
65
1%
1
10
Mar. 27
19
12
Feb.
27
Mar. 16
Jan.
15
1534 Mar.
4
July 17
4054 July 28
Feb.
Jan.
4234 Jan.
1134 May 16
37
May 29
97
May 25
60
1234
UH
it)
3034 July
454 Jan.
12
1
18
28
28
74
24"
11%
13%
1,179 White Motor
334
10
3
*
2.615 Youngstown Sheet & Tube...*
34
45
29%
*
com
Apr.
Apr.
12
Apr.
13 34 June
10
July
3
13
934
*
5
com
40
101
3834 July
July
101
1734 July
434
July
July
July
4
13
19
15
5
9Q
*
40
Sale
17
154
M*
17
1534
1834
60
29
6
14
37
36
16
2%
20
8
3554 July
16
1234
3934 Sale
75
31
-_*
.....
Rlchman Bros..
Seiberling Rubber Co
( Odd lots.
17
3
42
40
10
45%
Sale
17
42
July
July
1434
1334
334
5
*
.2
1,062 Warren Ref & Chem com
2,479 Weinberger Drug
715 W R I Corp pref......
.100
12h
*
*
common
1,665
5,163 Van Dorn Iron Wks Co
980 Vlchek Tool
value?
4%
15
35
17*
*
...
2,399 Patt erson-Sargen t
983 Reliance Elec & Eng com
32,511
3,826
6,673
363
234
..........100
209 Nineteen Hundred Corp A
628 Ohio Brass B
45 Ohio Confections A
3,048 Otis Steel Co
1,684 Packer Corp
101
3i* ._?*
16*
17
49
1434
50
824 Metropolitan Paving Brick
*
Preferred
....100
28
__*
610 Midland Steel
6,216 National Tile
1,600 Nestle LeMur "A"
Mar. 29
234 Feb.
29%
21
11
Preferred
June
June 26
154 June 28
43
May 18
14
21
23
20
16
4
ian.
97
112
10
13 54
7734 Apr. 25
734 Jan. 31
45
July
6
14 % May 24
15
*95
20
33
15
468 Miller Wholesale Drug
*
1,289 Monarch Machine Tool Co...*
840 Murray Ohio Mfg
*
90 Myers (F E) & Bros Co com.. *
1
1,324 National Acme Co com
.....25
1,774 National Refining
New common..
*
7,787
$6 prior preferred......—*
1,781
6
Mar. 10
634 Mar. 31
41
Apr.
3
9
Apr. 10
90
May 17
6
11
10
^-Pr.
1334 July 21
734 Feb. 27
8% Feb.
8
15
6
12
21
29
27
22
12
19
19
10
6
4
4
June
77
7
45
July
1334 July
9234 July
15
18
July
2
3
July
Sale
47
July
114
11234 July
17
1834
July
"13 H
July
July
July
114
118
11434 July
(0
26^
25%
52
49
50
July
15%
634 Apr.
654 Apr.
1134
90
11%
a*
Highest
Sale Prices
12%
7734
7%
87
13
Lowest
Sale Prices
94
39%
115 McKay Machine
.._....*
...._*
1,653 McKee (Arthur G) B
2,693 Medusa Portland Cement....*
500
No par
"23" "26"
1,900 Jaeger Machine
._........*
*
4,280 Kelly Island L & T
.......*
5,422 Lamson Sessions..
*
761 Leland Electric
270
•
7
6
50
Highest
Sale Prices
62
164
—
549
mm
$5 conv cum preferred
*
162 Great Lakes Towing
....100
Preferred
.....100
176
1234
8
115
115%
375 Elec Controller & Mfg
*
250 Faultless Rubber Co com....*
""890
10
Lowest
Ask
21% Sale
25 %
50
1
Sale Prices
July 31
Ask Bid
90
10 %
111
21
24
565
6%
9
80
10
73
—
Preferred
Bid
10
"12"" '13%
-•
*
100
8,240 City Ice & Fuel
197
July 1
Ask
1
com
989 Apex Electric & Mfg
Preferred
140
137 Oanfield Oil
Bid
*
.5
...
"5,391
SINCE JAN.
Jan. 3
Jan. 1
July
Shares
RANGE
Price
Since
23
17
23
17
28
Mar. 25
35
Apr. 19
May
3
1034 Feb. 18
3
July 18
234 July
3
454 Mar. 30
34 July 26
2 34
10
60
June 29
Apr.
4
954 May 13
(/)
Apr. 22
Feb.
8
2754 Feb. 24
434 Jan.
3
1
10
434 Jan.
5
554 Feb. 25
13 34 Mar.
4'54 Jan.
154
1434
6734
954
Jan.
9
17
Jan.
7
May 13
it)
Jan.
In the earlier
part of this
the
publication complete records of the dealings
country, for the latest month and for the calendar
General Quotations
on
1ndex
to
to
date,
the leading stock exchanges of
on
furnished.
In this department of
comprehensive whole, securities of all classes and descriptions, not
the exchanges, but also leading unlisted and inactive
securities.
The following is an
we
only those dealt in
year
combine in
are
one
the different classes of securities
quoted:
Page
Exchange Seata_........................
Page
Joint Stock Land Bank
Mining Stocks..........................
85
Real Estate Bonds
93
Municipal Bonds—Domestic
92
Real Estate Trust and Land Stocks
94
Textile
..........
73
78
Title Guarantee and Safe Deposit Stocks.
United States Government Securities.....
85
........
...................
67
United States Territorial Bonds
92
Industrial Bonds........................ 81
Industrial Stocks
85
Insurance Stocks
Page
Stocks......................... 71
84
92
Federal Land Bank Bonds...............
Foreign Government Bonds..........
...
Canadian..
.....
Public
72
Utility Bonds
Public
....................100
Investing Companies Securities..........
Securities........ 84
Utility Stocks
Railroad Bonds
......
Railroad
101
..........
85
...
Stocks........................... 85
...
92
...
Quotations for all securities are as near as possible for the
closing dag of the month preceding the date of issue.
The letter "f" prefixed to bond prices denotes that the
quotation Is a flat price—that is, that the accrued Interest forms
part of the price, and
therefore the purchaser does not have to provide for It
separately in making payment. In the case of income bonds and bonds in default, the
price Is
always "flat," and no designating mark Is employed to indicate the fact.
Quotations for equipment bonds
are
Quotations for guaranteed stocks
based
on
average
maturities.
"and dividend" that is the accrued dividend must be
paid in addition to the price.
of these tables that the quotations for
many inactive and unlisted securities are merely nominal, but In all
cases the figures are obtained from sources
which are considered reliable.
are
It should be borne in mind in the
The following abbreviations
are
use
often used, via.: "M" for mortgage, "g" for
gold, "gu" for guaranteed, "end" for endorsed, "oons" for consoli¬
dated, "conv" for convertible, "s f" for sinking fund, "1 g" tor land
grant, "opt" for optional.
The black-faced type in the letters showing the interest
period indicates the month when the bonds mature.
NOTICE—All bond
Bonds
prices
Bid
are
"and interest" except where marked "f" and Income and defaulted bonds.
Ask
RAILROAD BONDS
Aberdeen AAsheboro 1st 5s'40JAJ f
25
Adirondack 1st 4 Ms 1942 gu MAS
72
Akron A Barb Belt g 4s 1942. JAD
101M
Akron Canton A Youngs town—
Gen A ref 6s 1945 series A.AAO /
31
Gen A ref 6Ms 1945 ser B.AAO
f 31
29
80
Bonds
Auf ns
cons g 5s 1943 ser A
JAD
1st cons 4s 1943 ser B.....JAD
-
Albany A Susq 3M»
Alleghany Corp—
g
O Jrtificates of deposit
5«yearsec notes 4 Ms 1939.FAA
O Jrtificates of deposit-_
..!
47
9M
Sec 48 extended 1944
FAA
Ref A gen 5s series A 1995.JAD
Certificates of deposit..
2
Ref A gen 6s
23 H
77
FAA
conv
6s 1944
Coil A
conv
6s 1949....—JAD
Ooll A
conv
5s 1950......AAO fk 34M July 21
5s stamped 1950
..AAO
Allegheny Val gen 4s 1942..MAS
Allegheny A Western—
1st mtge guar 4s 1998....AAO
77
78
69
67 M
fM
ioiH
50
55
American Refrlg Transit—
Equip 5 M s series R 1939.. MAN
Equip 5s ser F, G A H, *41-*45
Ann Arbor 1st g 4s 1995
Q-J
Ark A Mem Ry Bridge A Term—
1st M 5s 1964
.MAS
b
b
Aroostook Nor 5s g 1947——A&
Atchison Topeka A Santa Fe—
Gen mtge gold 4s 1995
AAO
Adjustment 4s July 1 1995 Nov
MAN
Stamped
Conv g 4s of '09 due 1955. JAD
Conv g 4s '05 due 1955.. J AD
Conv g 4s of '10 due I960. JAD
Conv deb 4Mb 1948
JAP
Trans S L 1st g 4s 1958—J A
Oai-Ariz lstAref4 Ms'62 opMAS
Rocky Mt Div 4s 1965...
AJ
Athens Term Ry 1st g 5a '37--JAJ
See Seab'd Air Line
1.50
1.00%
2.50%
3.50
39 k
37
94
98
98
'
HIM
94
93
93 K
100
99
100 M
90
101
102M
103 M
95
Atlanta A Charlotte Air Line—
1st M 4M~ 1944 ser A
JAJ
lut M 5s 1944 ser B
J
"
93 H
96 M
94
1st cons
J<!
4s Mar 1 2002...M—
97
Atlanta Terminal 6s 1939
113M
96 M
FAA
ioi"
100
Atlantic City 1st 4s 1951.
JAJ
1st 5s ext May 1 1954....MAN
Atlantic Coast Line RR—
70
80
10-yr coll tr 5s May 1 '45.MAN
Lou A Nashv 4s Oct 1 '52-MAN
b
Equipment trust 4
Eq4M» 1940-41 K (yr)...FAA b
Eqtr 2 J4s 1940-52
' * ~ b
Atlantic Coast Line (Conn)
...
Lrred ctfs of tndebt 5s
JAD
2.50
82
34
52
100 M
98
63 M
34M
55
86"
73"
104
k Last sale.
21
63 M
82
-
-
..
»
—
-
.
67 M
84
60
50
M
100
75
5
6s ext to Jan 15 1947
JAJ
Boston Term Co 3Ms 1947.-FAA
4s1950
JAJ
Buffalo Creek 1st 5s 1941
JAJ
1st ref 6s 1961
JAJ
Buffalo Rochester A
Pittsburgh—
Con g 4 Ms 1957
MAN
A&O
38
M&N
38
J&J
33
F&A
26
7M
10
5
67
18*
76
65
36
35M
38
1st 4s Dec 30 1963
JAJ
Burl Cedar Rapids A NorthCon 1st A coll tr 5s g '34..AAO
58
63
Certificates of deposit
Cambria A Cl'field 5s g *41._ JAJ
Gen M g 4s 1955
Cambria A Indiana RR—
4 %
4M
6
5M
104
FAA
100 M
102"
Equip trust 2 Ms 1939-47..AAO
Canada Atl Ry 1st 4s 1955..JAJ
Canada South 5s 1962 ser A.AAO
2.25
1.50%
97 M
98
92 M
93 M
guar
guar
1957.
1951
1956
4Mb guar 1955
40-yr 5s guar 1970
5s guar July 1 1969—
5e guar Oct 1 1969
5s guar 1954
16-year guar 3s 1950
13-year guar 3s 1950
Guaranteed 3s 1944
7-year jruar 2s 1943
4-year guar 2s 1942
17-year guar 3s 1953
JAJ
MAS
guar
116M
115M
116M
117
116
117
AD 15
FAA
118*1
119
120
120 M
JAJ
116M
FAA
116M
120M
119M
JAD
100
101
JAD
MAN
FAA
99
100
JAJ
101
...FAA
AAO
FAA
Equipment trusts—
4Ms series J 1940-42
MAN
5s series K 1940-1944..MAN
4 Ms series L 1940-1945.JAD
2Ms series O 1939-1947.FAA
2 Ms July 1 1940-1949
121
120 M
105"
104
101
99 M
100M
1.75
1.10%
1.60%
1.60%
2.25
2.25
2.75
2.75
2.50%
2.50%
124M
Canadian Nor deb 6Ms '46--JAJ
Canadian N W 4 Ms Oct 22 1943—
Canadian Pacific—
101
Oons deben 4s perpetual-_JAJ
20-yr coll tr 4 Ms 1946
MAS
Ooll tr 5s 1954
J&D
95
96
94 X
96
91
5 f
38
3.00%
3.25%
3.25%
Certificates of deposit
Buff A Susquehanna RR Corp—
Ooll tr 4 Ms 1960
Conv coll tr 6s 1942
38
38
3.75
4.25
4.25
7
70
34
28
38
38
38
MAN
1st mtge gu
g 4s 1955-.--FAA
Bost A Prov deb 5s July 1 1938
32
38
Nominal.
2.00%
73
50
MAS
n
1.25%
56
MAN
Mtge 4s 1942
45
43
1.90
AAO
5s 1940-1944
Boston ANY Air Line—
4 Ms
100
b
4 Ms 1940-1943
4M»
4Mb
100
JAJ
Mtge 4 Vis 1944
/ This price includes accrued Interest.
87
35
38
22
Canadian National Rys—
85
M&N
M&S
5s series|W{jl942
5s series Z 1943.......
106
85 %
J&D
5s series fT 1941
5s series;U 1941
5s series V 1942..
3.00%
3.00%
3.00%
100
5s June 1942
JAD
4 Vis impt 1978
FAA
1st mtge 4 Vis ser A 1943.. AAO
3 Vis Jan 1 1951
JAJ
5s series DD 1945..
5s series FF 1947
5s series R 1940...
51 Ji
100
1st mtge 5s ser II1955
MAN
1st mtge 4 Vis ser J J 1961— AAO
5s series AA 1944
A&O
1.50%
1.50%
2.00%
45%
84
Boonvtlle St L A Sou 5s '51.FAA
/
Boston A Albany 6s Oct
'63..JAJ
64 M
,
2.00
ll
6 Basis.
4.00
105 Ji
Ref 3 Vis 1952 gu N Y
C_.AAO
Atlantic Coast Line of S O—
Atlantic A Yadkin gu 4s '40.AAO
4.00
Boston A Maine RR—
1st mtge 5s ser AO 1967...MAS
2.00
56 Ji
45
Big Sandy Ry 1st g 4s 1944—JAD
108
Birmingham Southern—
Equip trust 3 Vis Dec. 1 1939-46 b
2.75
Birm Term 1st g 4s 1957
85
gu.MAS
Bluff Point|Land A
96 M
Imp,lst 4s '40
63M
76 M
61
23 %
48 %
4.00
cons 3 Vis 1943.JAJ
Bessemer A Lake Erie—
85 M
22
52
.
84 M
ltA
43 H
40 Ji
.
100
62 X
23 Ji
P
Bangor A Aroostook—
1st M 6s g Jan 1 1943.....JAJ
Cons refund g 4s 1951
JAJ
4s stamped 1951
Piscat Div g 5s Jan 1943—AAO
St Johns Rlv Ext gu 5s '39.FAA
Van Bur Ext 5s g Jan '43.AAO
Washburn Ext 1st 5s *39..FA A
Battle Or A Sturgis gu 3s *89. J AD
Bay City A Battle Crk 3s '89 JAD
Eguip tr 2 Vis 1940-1947—MAS
23
60
Certificates of deposit
Tol Cinn Div ref 4s A '59-_JAJ
Eq tr 4Ms ser D 1940-41..J&J
Eq tr 4Ms ser E1940-42. A&O
Eq tr 4Ms ser F 1939-44.-MAN
JAD
Boston Rev Beach A Lynn—
1st m 4Mb Juy 15 1947—JAJ16
53
48
13 Ji
Belvldere Dei
37
Atlanta Knoxville A Northernlst mtge gold 5s 1946
1960—FAA
Certificates of deposit
P L EAWVa Sys ref 4s'41 MAN
Certificates of deposit
S'west Div 1st
mtge 5s '50.JAJ
102
30
Atl A Blrm.
64 Ji
54 Ji
23 Ji
23 Ji
21 M
liiM
63 Ji
64 Ji
22 H
Certificates of deposit
Convertible 4M»,
Ask
Equipment trusts—
22
Bedford Belt 1st 5s 1938
JAJ
Beech Crk Ext 3Mj 1951
AAO
Belt Ry of Ohatt 1st 5s *45..JAJ
111*1
111M
100 M
22 M
22
Certificates of deposit
Ref A gen 5s ser F 1996--MAS
....
110M
92 M
22 X
22 Ji
ser O 1995..JAD
Certificates of deposit
Ref A gen 5s ser D 2000—MAS
84
Coll tr
53
51M
-
84
78 %
1946—AAO
63 M
63
63
1st ratge-g 5s, July 1948.-AAO
110M
8M
1
59 H
Bid
Boston A Maine RR (Cont)—
Mge 3s 1950—.
JAJ
3 Ms 1939-1944
1st mtge g 4s, July 1948--AAO
106 M
riet> A—MAN
52
Bonds
75
33
Alabama Tennessee A Northern—
1st M g 5s 1974
JAJ
Union Sta 4s 1953-.JAJ
A Ohio-—
Ask
>re
33
109 M
Prior lien 6s 1948
JAJ /
Gen income 6e Oct 1948...JAJ
/
Alabama A Vlcksburg Ry—
oa
Balllm
Alabama Great Southern—
1st
Bid
Austin A Northwestern—
1)2 mtge gtd g 5s 1941
4Ms Dec 15 1944.-.J&D 15
J&J
M&S
15-yr conv colltr 4s 1949—J&J
Conv coll tr 3Ms 1951—-F&A
Conv coll trust 3s 1945
A&O
Coll trust 2Ms 1941
—_A&0
Eq tr 6s 1944
J&J
Eq tr 4Mb 1939-1945s-a...J&D
Oaro Cent 1st g gu 4s 1949.. J&J
Oaro Clinch A Ohio 6s '52. JAD 15
Carthage A Adirondack—
1st mtge guar g 4s 1981
JAD
124M
u*
90 X
86
102 M
87 M
83 M
85 M
74
.
86 M
102 J
883
853
863
96
W
^
114*1
2.25
1.65%
113
35
106 H
43
60
108M
48
68
BONDS
RAILROAD
NOTICE—All bond prices are "and interest" except where marked **f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Ask
102%
103%
Bon^s
A&O
1948
Gatawissa RR g 4s
Central Arkansas & Eastern—
„
1st 5s 1940
-—
—
Sec 4M8 1952 ser A
M&S
Bee 4M ser A certlf of dep. - - —
7
7
6M
3M
3M
30-yr
3M
3%
Equipment trusts—
3.50
,
4Mb series Q 1939-40--M&N#
4s series T 1940-1952—-J&J
Chatt Div gold 4s 1951—J&D
Macon & Nor g 5s 1946.—J&J
Mid Ga & Atl 1st 5s 1947—J&J
Mobile Dlv g 5s 1946
J&J
Oconee Div 1st 5s 1945----J&D
Cent New Eng 1st gu 4sl961 J&J
Central of New Jersey—
3.50
4.50
2.50%
2.50%
3.50%
5
5
7
3M
4Mb 1960
M&N
Trustee ctfs 3 Mb 1947
Chicago St Louis & N O—
Con g 5s June 15 '51
J&D 15
Con g 3 Ms June 15 '51-J&D 15
Mem Div 1st 4s 1951
J&D
Chic St Paul Minn & Omaha
7
Sink fund 3s
7
"6""
34%
-J&J
m
Eq tr 4Mb 1939-41 (yr)—F&A
Central Pacific—
1st ref 4s g guar 1949——F&A
4.00
69M
70 M
11954—A&O
F&A
51%
75
—
1st ref 6s
v
3.50
1939-'44 (yr) — b
Charleston & Western Carolina—
1st 5s 1946
-----A&O
Chatt Rome & Sou 1st 5s 47 J&J /
Chattanooga Sta 4s 1957 gu—J&J
notes,
94
1946
Equipment trusts—
4M8series W 1939-1940
4MB 1940-1945
J&J
,
99%
99%
105 M
2s 1940-1947
125 M
100
Gulf—_
Cin Northern RR 1st 4s
102%
102%
102%
103
«.
mm
m
mm mm
mm
A&O
1951-J&J
_
Ref & imp 4Ms ser E 1977-J&J
O W & M Div 1st 4s g '91. - J&J
&
\ 25
1.75
b
1>90
6
1<90
Craig Valley 1st 5s g 1940-J&J
Paint Creek Br 4s 1945—F&A
Potts Creek 4s 1946------J&J
R & A Dlv 1st con g 4s 89.J&J
mm
0.75%
1.00%
1.35%
1.35%
109 M
44
12M
Florida Central & Peninsula—
94%
94 M
15
J&D
110
75
90
51%
56 %
68%
Cleveland & Pittsburgh—
Ser A 4Mb gen gtd 1942—J&J
107 M
95
101
117%
109M
4%
Ser D 3Ms gen gtd 1950—F&A
Gen & ref 4Ms 1977 ser A.F&A
Gen & ref 4Ms 1981 ser B..J&J
81
49
51
Gen M 4s
99%
1st 4s gold guar 1995
M&N
Cleveland Union Terminals—.
1st & ref 4Ms ser
91
96 M
1st s f 5Ms 1972 series A..A&O
1st M s f 5s 1973 series B—A&O
91
1 st & ref g 5s
Si*
84
H6M
4s 1989——.- -J&J
109
Val 1st 5s g 41-M&S
Cnesterf & Lancaster 5s 55.F&A
Chicago & Alton RR—
Refunding g 3s 1949——A&O f
9
Chicago Burlington & Qulncy—
2d
109"
con g
Warm Spr
1958--- —-M&S
98M
B 1977—F&A
90^
1971 ser A--F&A
96 ^
Illinois Dlv 3 Ms'49 op 29-J&J
100M
4s July 1 1949
-J&J
103 M
Eq tr 2 Ms 1939-47
A&O b 1 <90
Chicago & Eastern 111mew co)—
Gen M 5s May 1951
16 %
M&N
Certificates of deposit
Chicago & Eastern Illinois—
1st consol 6s gold 1934-—A&O
Chicago & Erie 5s 1st g '82. -M&N
Chic Great West 1st 4s 1959-M&S
110%
112
86
19 M
4.25
20M
3.25%
b
106
64 M
66 M
12 M
15M
12M
10 %
3 %
9M
m
3
3
4.50
3.50%
Monon Coal—
Non-cum inc 5s 1955(w-s)— f
Louis—
Short Line 1st 4s 1953—._A&0
Chic June RR 1st 4s 1945—M&S
Chic June Ry & Un Stk Yds—
Coll tr ref 5s 1940
A&O
Coll trust ref 4s 1940
A&O
Chicago Lake Shore & Eastern—
1st M 4Mb 1969 opt 1919.J&D
Chic Memp & Gulf OS 1940--J&J
Chic Milw & Gary 1st 5s *48 -A&O
15
17
Chic Indianapolis & St
65
69 M
104
102%
101%
103 %
_
..
lsts f 4M8
1977 series O—A&O
RR—
Equip tr 2Mb ser A 40- 52 M&S
Coal Riv Ry 1st 4s gu 1945.J&D
Coeur d'Alene& Pend Oreille Ry
Clinchfield
111M
113
40
42
6
4M
113
35
1st gold 4s 1943
Conn River gold 4s
A&O
M&S
1943
Connecting Ry <Phila)—
/
/
98%
111
116
8M
8M
8M
8%
15"
29 M
33
30M
34%
35%
38
29
34%
33
34
10
13
15"
7M
2%
1943
M&N
Delaware Lackawanna & Western
Equip trust 4s Apr 1 1940-'49—
1st
con g
1st
con g
/
/
/
/
/
&
&
24 M
21
—J&J
J&J
&
5.00
b
5.00
n
5.00
26M
3.00%
4.00%
4.00%
4.00%
ser
98
100M
60
60%
M
13
13 M
11M
8M
14 %
7%
ZH
P
P
18*
9
8M
7 M
8%
3M
4
3.75
3.75
•3.75
3.75
Det & Mack 1st lien 4s 1995.J&D
2nd Mort.gold4s 1995.-.J&D
Detroit Term & Tunnel—
1st guar 4Ms 1961
..M&N
Detroit Toledo & Ironton—
1st 5s Mar 1 1964-.
9%
10M
3M
3.00%
10M
J&J
h
4.25
3.50%
70
100%
93%
•
96
100 M
102
110M
HIM
!9$
2.75%
AW
60
99%
WW
100
92
86
86 M
86%
100%
86
100
91
W4
b
79
1.90
b
1.25
b
1.25
1-20%
0.75%
0.75%
1.00
0.75%
J&D b
103
53 M
6
60
4,d
/
Debenture ctfs B Feb
91
86
78
J&J
W Va Midland Ext 5s '54-J&J
Greenbr Ry 1st g gu 4s '40-M&N
Green Bay & Western—
4%
48
7%
5b 1937
J&J /
Dutchess Co RR 4Mb 1940—J&D
1958
M&S
East Tenn & Western N C—
1st extended 5s 1965
M&N
Nominal.
1st 5Ms 1950 ser B
1 st 581950 series O
50"
25
102 M
60
A&O
J&J
Equip tr 2%s 1939-1946—J&D 5
Gulf & Ship Island RR—
lit ref & term g 5s Feb '52. J&J
Stmpd (July 1 1933 cpn on),
Gulf Terminal of Mobile—
1st mtge g 4s 1957 gu—J&J
R
&
Portch—See N Y
N
1.70%
70"
107 M
13
78
103 M
Adj inc up to 5% Feb 57-A&0 /
1st M 4Mb 1957 conv,---F&A
Huntington & Broad Top Mt
R R & Coal extend 6s 1940 A&O
Extended 5s
a»
—
70
2.50
2.00%
85
85
107 M
44
120%
98
68
rtford
48
121%
101
15
32M
39"
49 M
50
14%
UH
—
—
49
1940-.—--—A&O /
gold 4s 1951
J&J
1st gold 3Mb 1951—^—--.J&J
1st extended g 3M® 1951--A&O
1st g 3s sterling 1951
M&S
Coll trust gold 4s 1952
A&O
1st
Ref g 4s
78
84
80
65
H & Ha
—F&A
Illinois Central—
12
10
104
Hudson & Manhattan—
103
97
*2.20
A&O
Hocking Valley 4Mb 1999—J&J
Hoiidaysburg Bedford & Cuiub
1st M g 4s 1951 guar
.J&J
Holyoke & West 4%s 1951—A&O
Housatonic con 5s 1937
M&N
21
6
85
J&J2 /
Gulf Mobile & Northern—
5M
31
42
105%
East Penn 1st 4s
J&J
1st M 6s 1958 series A
Harris Ports Mt Joy & Lane RR
Ext 4s 1943
J&J
Hoboken Ferry 5s 1946
M&V
95
1st mortgage
Dulutb South Shore & Atlantic—
n
95
106 M
71M
105
J&J
'49..J&J
Rangi
3 Ms 1962—A&O
A Last sale,
Cen tral
99%
92%
J&J
J&J
Secured notes 3s 1945
3%
3%
7 M
3.50%
1st gold guar 4s 1953
Dext & Piscataquis 4Mb
Dulutb Missabe & Iron
/ This price includes accrued interest.
2.00%
35
an
Greenbrier Cheat & Elk—
1st 5s 1944
1st gold 58 1957 opt
Eq tr 2Mb 1940-1947
M&N b
Detroit & Toledo Shore Line—
1st gold
35
3.00
'41-J&J
Eq tr 4Mb 1940.
Harl
Inc mtge 6s Jan 1 1960. An Apr
1st 4s 1950
----J&J
Des Moines & Fort Dodge—
3.00%
3.00%
3.00%
3.00%
J&J
Guayaquil & Quito 1st 5s '32
3.75
Denver & Salt Lake Ry—
Ctfs of dep for gtd 4sl935. J&J
Des Plaines Val 4Mb 1947—M&S
13
14
1&78
5
41M
89
Debenture ctfs A Feb
102
Assented subject to
Ref & impt 5s
llH
24 M
4.00
F&A
plan
B..A&O
Eq tr 4Mb 1940-'42 (yr)-M&N
Equipment trust 5s
Gen income 5s Aug '55
25
23
24 M
24 M
5M
Western Fruit Express—
Grande—
4s 1936
4M« 1936..
17 M
Guantanamo & Western—
1st & ref gold 4s
7%
2%
11
104 M
101
J&J
J&J
J&J
Gen mtge 4s ser G 1946
J&J
Gen mtge 4s ser H 1946
J&J
Gen mtge 3%s ser 1 1967--J&J
Eq tr 2s 1940-1947
M&S
Eq tr 4Mb 1939
M&S
Eqtr4Ms 1940 D(yr)
J&J
43
15
49
25
Gen 4M« 1976 series D
Gen 4Ms 1977 series E
26
Denver & Rio Grande Western—
„
41"
...
Mar 15 '51 _M&S 15
M&S
Consol Rys <N H) deb 4s '54.J&J
Deb 4s 1955
-J&J
Deb 4s 1955
A&O
Deb 4s 1956 guar
J&J
Cuba Co extend 3s 1955
J&J
Cuban Nor Rys 1st 5M§, '42 J&D
Cuba RR 1st g 5s 1952
J&J
7M® extended to 1946
J&D
6s extended to 1946—.—J&D
Imp & equip 5s 1960—-M&N
D&nbury & Norw ref 4s 1955. J&J
Dayton Union Ry 1st 4s '49.J&J
Del & Bound Br 3 Mb 1955—F&A
1st M gu 4s
1st 5s 1951
47
J&D
Great Northern—
1st & ref g 4 Ms '61 opt
Gen M 5 Ms 1952 ser B
Gen M 5s 1973 ser O
104
101
1st g gu 4s $ July 1 1950
J&J
Eq tr 5s Dec 14 l939-'43 (yr)_. »
Grays Pt Term g 5s 1947
J&D
29
113
Concord & Claremont 5s '44.J&J
3
3M
112
(Lake Superior) 4s 1955
1st 4s Feb 15 '42 Alb gu..M&N
Gen 4s 1962 Can Govt gu—J&J
Grand Trunk Western—
1.50%
17
F&A
Denver & Rio
Stmpd non-pay Fed lnc tax..
Gen M 5s '87 stpd lnc tax_M&N
GenM4%s'87 stpd inc taxM&N
GenM4Ms*87 stpd inctaxM&N
15-year 6Ms Mar 1936-..M&S
1st & ref 5s May 2037
J&D
1st & ref 4Ms May 2037--J&D
1st & ref 4Ms May 2037 O J&D
Conv g 4Mb 1949 ser A...M&N
Equipment trusts—
4Mb series U 1940._*43M&N
4Mb series V 1939-44—F&A
4Mb series W 1939-44-.M&S b
4Mb series X 1940-45—F&A b
b Basis.
77 M
105 M
27 %
102%
17%
A&O
Grand River Valley—See Michig
Grand Trunk Pacific—
1st M 3s 1962
J&J
_
Colum & Toledo 4s 1955
/
(Mountain and Pralrie)4B 1955
2.20
25
4Mb 1982
Grand Rapids & Indiana—
1st 4Mb 1941
1st 3 Ms 1941-
„
5s 1960
J&J
Colo & Southern 4Mb 1980.M&N
Col & Pt Deposit 4s 1940-—F&A
Columb & Hock Val 4s 1948. A&O
con
1st 5s 1942
Delaware & Hudson—
Chic Milw St Paul & Pac RR—
50-yr 5s 1975 series A
F&A
Conv adj 5s Jan 2000
A&O
Chicago Milwaukee & St Paul—
Gen g 4s A May 1 1989
J&J
Gen g 3Ms B May 1 1989-J&J
Gen 4Mb May '89 series C-J&J
Gen 4Mb May '89 8er E
J&J
Gen M 4Mb May '89 Ser F J&J
Equip trust 3 Mb 1940-'53A&0
Eq 4Mb '40 "43 E & F (yr).J&J
Eq 4 M l '40 '41 G & H (yr) J&J
Eq tr 5« '39-'40 ser B (yr).F&A
Chicago it North Western—
Gen M 3 Ms g 1987
M&N
Gen M gold 4s 1987
M&N
105
Connecticut & Passumpslc Rivers
104 M
Chicago Indiana & Southern Ry—
Con mtge g 4s 1956 guar—J&J
Chicago Indianap & Louisville—_
Ref M g 6s 1947 series A—J&J /
Ref M g 5s 1947 series B—J&J /
Ref M g 4s 1947 series G—J&J /
1st & gen 5s 1966 series A _M&N /
1st & gen 6s May '66 ser B. J&J f
1939-1944-A&0
17%
17 %
84
Equip tr 4Mb "A" 1945--A&O
Chicago & Illinois Midland By 1st mtge s i 4 Ms ser A '56 M&S
Equip tr ser E
104
1.20%
107
106
_
100%
10
/
Eq tr 4Mb 1939s-a
M&N b
Glrard Point Sfge 3Ms *40--A&O!
Goshen & Deckert'n 1st 5 Ms 1978 /
2nd ext 6s 1979
M&N /
Gouvernour & Oswegatchie—
106
83 M
77
1st
Deb 5s 1952
83 M
9%
Cleve Short L 4Ms 1961
A&O
Cleveland Terminal & Valley—
__
106%
104%
70
Ga RR & Bkg ref 6s 1951—A&O,
4s Jan 1 1947
J&J
Ga Sou & Fla 1st g 5s 1945
J&J
96
108%
108%
Ser B 4Mb gen gtd 1942..A&O
Ser B 3M» gen gtd 1942..A&O
Ser O 3 Ms gen gtd 1948—M&N
107
7%
100
.75
14
—
51M
lis
'40—J&J
96
—
83
'40-M&S
White W V Div 1st 4s
56
6%
/
2%
Certificates of deposit.. /
2M
Fort Dodge Des Moines & Sou—
1st 5s 1938
J&D /
7M
Fort St Un Dep Det 4M« '41-J&J
100%
Genesee River 6s 1957
J&J
Ga & Ala 5s Oct 1945
J&J
12
Ga & Ala Term 1st g 5s 1948-J&D /
9
Georgia Carolina & Nor—
Ext at 6% to July 1 1934
/ 13
Georgia & Florida RR—
3
1st M 6s 1946 series A
M&N /
2M
Certificates of deposit
/
Georgia Fla & Ala 1st 6s '52.F&A /
39%
Georgia Midland 1st g 3s '46.A&0
66 M
Spr & Col Div 4s 1st g
42%
Proof of claim filed
102 H
'90 M&N
ioH
3-00%
3.00%
44
Proof of claim filed
100
1.65%
110%
St L Div 1st col tr g 4s
i!*
50%
Gen ref gold 4s 1950
J&J
1st cons ref 4Ms '52 opt.-M&N
99
109 M
42
44%
40
Amended
2.10
95 M
1
Florida West Sh 5s 1934
J&J
Fonda Johnstown & Gloversv—
39
103 M
97
60
Eq 4Ms 1940-'4l H (s-a).M&S
Florida Southern gu 4s 1945.J&J
65
37
50
50
1st cons 5s gold 1943.
J&J /
Florida East Coast 4Mb '59. J&D If
1st & ref 5s 1974
M&S /
Certificates of deposit
/
_
..J&D
103%
|
„
106%
108%
109%
105%
40
54
iSIf
ftt
54
94 M
M&N
1st mtge 3 Ms ser E 1969--F&A
Cl'field & Mah 1st gtd 5s '43. J&J
Cleveland Akron & Columbus—
1st cons guar g 4s 1940—F&A
Clev Cine Chic & St Louis—
103 M
A&O
70
,
General 4s gold 1993
Gen M 5s ser B 1993
103%
93 M
106
101M
44
J&J
19
J&J /
Conv gold 4s 1953 ser A..A&0 /
16%
Series B 1953
A&O /
16%
Series D 1953
.—A&O /
Ref & imp M 5s 1967
M&N /
Ref & impt M 5s 1975
A&O f
Eq 4Ms '40-'41 LL (s-a)—M&S b
4.00
Eqtr4Ms 1939-'43 (s-a)..M&S b
Erie & Jersey s f 6s 1965
J&J
38M
Erie & Pgh g 3_Ms B 1940
102
J&J
102
3 Ms series O 1940
J&J
67 M
B*
1st 6s 1910 ext at 4% 1950. J&J
103]
107]
Erie prior lien g 4s 1996
Gen lien gold 4s, 1996
Cincinnati Union Term Co—
1st M 3 Ms ser D 1971
101%
59
Cincinnati Lebanon & Northern
100
106 M
101
.
66 M
101M
106%
Income 5s 2862
A&O
El Paso & R I 1st gu 5s 1951-J&J
El Paso & Southwestern RR—
1st & ref 5s 1965
A&O
5s stamped 1966
84 M
72 M
4.00%
109M
105M
1st 4s 1948
F&A
Cinn New Orl & Tex Pacific Ry
123 M
Columbia Ry 4Mb 1944—A&O
100
4.75
J&J
M&S
Chicago & Western Indiana—
Consol gold guar 4s 1952.-J&J
1st & ref M 4Mb D 1962-M&S
Choc & Memph 5s 1949
J&J /
Eq trust 2Mb 1940-52
J&D
-----M&S
3s 1940-1946
96
67 M
54
105 M
108
1st consol gtd 4s 1942
M&N
Cinn & Muskingum Valley—
30
J&J
1945
2M% notes.
2.50%
105
Chesapeake & Ohio—
General 4 Ms gold 1992---M&S
Ref & lmtp 3
D 1996-- M&N
Ref & .mpt 3 Ms ser E 1996 F&A
Ref & impt 3 Ms ser F 1963 J&D
1 %% notes, 1940
J&J
notes, 1941
J&J
notes, 1942
J&J
notes, 1943
J&J
notes, 1944-J&J
/Q
87
82
1939-1976
79 M
94
106M
Elgin Jol & East 5s 1941—-M&N
Elmira & Williams port—
2%
.
Consol gold 5s 1952
M&N /
Cincinnati Hamilton & Dayton—
General 5s gold 1942
J&D
Cin Ind & West 1st 5s 1965-M&N
49
olfl
A&O
J&J
Guar 4s 1944
1st M 4s series D 1963
1st mtge 3 Ms ser E 1963
Guaranteed 3 Ms 1951
Choctaw Oklahoma &
Eq tr 5s Dec 14
-
52
47
46——M&S
Central RR & Banking of Ga—
Coll tr 5s ext'd to 1942—M&N
Central RR of South Carolina—
Central Vermont Ry-—
J&J
1963
Inc mtge 5s Dec 1 1960—M&S
Chicago Union Station—
.
1st g guar 4s Oct
Guar g 5s 1960
B
ser
7M
7%
Ask
87 M
Eastern Ry of Minnesota—
Nor Div 1st g 4s 1948
A&O
Edmonton Dun vegan & British
"5%
_
.
European loan 4s,
14
8
7
Chic Terre Haute & Southeast—
1st & ref g 5s Dec 1 '60 opt J&D
15 %
14%
3.00%
1987. J&J
(now 1st) g 5s
conv
6%
m
Eq tr 4 Ms 1939-44
A&O 6
Chicago South Sh & So Bend-
7
32%
Gen M
East Tenn Va & Georgia—
Consol 1st g 5s 1956
M&N
13
12M
Cons gold 5s 1945
Ref & gen 5 Ms 1959 ser B.A&O
Ref & gen 5s 1959 ser O—A&O
Gen M 4s 1987
13 %
J&J
Bid
Bonds
Ask
,
34
ist 4s 1948
J&D/
Central of Georgia—
1st M g 5s Nov 1 1945—-F&A
1940—__M&S
„
Certificates of deposit
Ref g 4s 1934 opt to 1911—A&O
Certificates of deposit
-
17 M
---J&J / 16
Cent Branch Union Pacific¬
4 Ks series P
Bid
Bonds
Chic R I & Pac Ry—
General gold 4s 1988
1955 opt 1918.-M&N
1952—J&J
Pur liens 1st g 3M*
M
n
92
88
88
75
50
53%
52%
8*
G»
RAILROAD BONDS
Aug., 1939]
NOTICE—All bond prlcoa
are
where marked "f" and Income and defaulted bonds
possible for the closing day of the month preceding the data of Issue
"and interest" except
Quotations for all securities are as near as
Bid
Ask
Bid
Bonds
Nashville Chattanooga &
50
514
Unified gold 4s
54
60
1st & ref 5s 2003 ser
99
1 1966.F&A
47
48
lst &
92
104
lst &
904
844
82
84
40-year 44s Aug
1950--J&D
Lltch Div 1st g 3s 1951
J&J
Louisv Div 3^s g 1953—-J&J
Omaha Div 1st 3s g 1951—F&A
St Louis Div g 3s 1951
J&J
Gold 34s 1951
J&J
45
Sp'field Div ext 34b 1951 J&J
83
Carlo
Bridge 4s g
1951--F&A
Equipment trusts—
3s ser R, 1939-1952
M&S
-
-
-
»
90
654
—
1939-1940—A&O
44s ser M, 1940-1941—M&N
4Mb ser N, 1939-1941-A&0
4Mb ser O, 1940-1942. -J&J
4Mb ser P. 1940-1944—A&O
4s ser Q, 1939-1944
F&A
4Mb ser L,
73
_
Pad & Mem Div lst
63
St Louis Div 2d 3s
-
Mob & Mont 44s
-
70
2.75
b
2.00
b
2.25
b
2.25
b
2.50
b
2.60
b
2.60
2.25%
1.00%
1.75%
1.75%
2.00%
2.00%
2.00%
ID Cent RR Co & Chic St L &
1963—J&D
44s series O, 1963
J&D
Indiana Bloomington & Western—
Indiana
46
A&O /
1st ext 4s 1940
524
474
•524
N O RR jt 5s, A,
99
—
Harbor Belt RR—
J&J
J&J
104
J&J
55
J&J
Genl mtge 4s 1957
Gen mtge 4 4s 1957
9
109
Indiana Illinois & Iowa—
1st gold
4s
1950
Indianapolis & Louisville—
1st guar 4s 1956
70
114
dianapolis Union—
104 4
M&S
Ref & imp M 3 Mb ser B '86
Internat-Great North Ry—
Purch money 5s 1972
lst M 5s 1972 opt
Jacksonville
3.00
3.50
82
J&J
80 4
Gainesville
Gulf Ry 1st 5s 1951
..
2.00%
2.50%
834
824
96
954
58-
63
7
2
24
&
24
—-A&O
Ref & ext 6s
ser
ser
1G2
A
B
1044
1967.
454
1st g 4s 1959 guar
J&D
Joliet & Nor Ind See Mich Cent
Joplln Union Depot Co—
1st g 4Mb 1940 guar opt_M&N
105
Kalamazoo & White Pigeon RR
994
f .Ust gold 5s 1940
J&J
108
Kanawha Br & Ter 5s 1948.A&0
854
Kana & Mich lst 4s 1990..A&O
Kan City Ft Scott & Memphis—
Ref g 4s 1936 guar
A&O / 26
26
Certificates of deposit
£10 Mem & Bir 4s 1934
M&S / 70
—
iransas
"
27
29
M
5s
40
112
——
89
65
72
30
30
88
63
J&J
Kalamazoo & South Haven
lst 5s 1939
M&N
Michigan Air Line—
lst 4s 1940
---J&J
Middlesex Val lst 5s 1942..M&N
,99 4
994
1004
100
57
bonds
174
I960--—J&D
19
/
/
/
/
/
11
124
624
63
40
50
40
75
18
25
23
24 4
12
124
84
2
14
4
68
59""
56
108
884
b
2.25
464
in
2.00%
494
70
72 4
59
71
55
/
/
/
/
/
/
154
15 4
16 4
16
18
174
164
154
51
524
51
52
54 4
17
17
19 4
194
65
54 4
Lehigh & N Y lst 4s 1945
M&S
Lex & East'n lstgu 5s 1965.. A&O
60
30 4
35
73
73
84
24
24
14
68
Little Miami guar 4s 1962.-M&N
Little Rock & Hot Spr West Ry—
J&J f
34s 1950—A&O /
70
J&J
Adj M 5s Jan 1967 ser A..A&O
Eq tr 2 4« 1940-195.'
F&A
Mo Kan & Tex Ry Co—
1st gold 4s 1990
J&D
Mo Pacific RR (new company)—
_
,
14
lst & ref 5s Jan 1965 A
Certificates of deposit
lst & ref 5s 1977 ser F
Certificates of deposit
F&A
M&S
68
14
69
3.00
72
2.00%
20
20 4
3.75
184
184
84
2.75%
294
304
154
8 4
64
3.00
3.00
3.75
M&S
New
York Connecting RRlst M 4 4s 1953 series A
lst
guar
5s 1953 series B
F&A
106
F&A
1064
mtge 44s 1938
N Y & Greenwood Lake
88
M&N
M&S
73
M&S
70
124
M&N
-M&N
Fy 5s May 1946-J&D
N Y Lack & Western—
lst & ref 4s ser A 1973---M&N
lst & ref 4 4s 1973 ser B_.M&N
New York & Long Branch—
General gold 4s 1941
M&S
Guar
g
5s 1946
102
30
54
56
51
14
154
174
Deb 4s
174
M&N
Deb 4s 1947 non-conv—.M&S
Deb 34s March 1947
M&S
Deb 4s
14
F&A
154
15-year secured 6s 1940
lst & ref 44s 1967
"24
694
J&J
J&J
J&J
72
3 4
1.50%
3.50
2.50%
2.75
2.00%
Gen M g 4s 1955 red
50
33
75
88
Montgom Div
20
23
45
58
88
lst guar g 4s 1991
..M&S
Oonsol gold 34a 2002...M&S
Monon Coal—See Chic Ind & Lou
3.25%
3.25%
Mohawk & Malone—
90
Monongahela Ry Co—
lst mtge 48 ser A I960-—M&N
Monongahela Sou 5s 1955...A&O
Gen 6s 1955
-A&O
Montana Wyoming & Southern—
lst mtge gold 5s 1939
M&S
Montauk Ext 1st 5s 1945
J&J
Montgomery & Erie 1st 5s 1956-1963...F&A
Morris & Essex 3 4s 2000.. J&D
Constr'n 5s 1955 ser A
M&N
Constr'n 44s 1955 ser B.M&N
& Basis.
3.50
2.00
49
31
,
64
M&S
J&D
3
80
N Y & Putnam lst 4s g 1993-A&0
N Y Short Line 4s 1957
F&A
36
N Y Susq & Western—
lst refunding 5s 1937—.--J&J
Term 1st g 5s 1943
36
44
1014
N Y & Stamford 4s 1958—M&N
2d mtge 4 4s 1937
Gen mtge. 5s g 1940
N Y Westchester & Bos Rylst M g 44s 1946 guar
80
96 4
J&D
N Y Prov & Bos 4s 1942-_—A&O
72
4.16
3.25
3.50
N Y Pennsylvania & Ohio—
Prior lien ext 4 4s. 1950..M&S /
New York Phila & Norfolk—
55
4.10
14
J&J
New York Ontario & Western—
Stock trust ctfs 4s 1948
5s 1947-_F&A
124
114
214
A&O
J&D
5s
Har Riv & Pt Ohes 4s '54 M&N
N Y A N J Ferry 5s 1946
Ref lst g 48 June 1992
Secured
11
Equip.trusts 3s 1939-1951 M&S
4 4s 9-15-39 to 3-15-45 M&S 15
44s 1940-1946
J&J
75
3.56
non-conv
164
68
24
1956
Deb 34s 1954 non-oonv—A&O
Deb 34s 1956 conv
J&J
14
3
44
114
114
114
July 1 '55 non-conv J&J
18"
J&J
$ Secured interest at exchange rate of 4.8665.
79
Deb 6s Jan 15 '48 conv._J&J15
Deb 4s May 1 1957
M&N
Mobile & Birmingham—
Prior lien 5s. 1945
1st 5s
824
594
504
17
44
RR
1.25
2.25
2.40
78
4
Montour
95
M&S
32
1094
4s 1939-1949
General 1st 5s 1941
Certificates of deposit
Convg 54a 1949 ser A
M&N
Secured 54s 1939-1956
J&D
Equip trust 5s 1940(yr)._.M&S
Eq tr 4 4« '40-'44 F ' vr) ..M&N
Equip tr 24s 1940-1949--F&A
Mo Pac (old)—Gen 4s 1975.M&S
3d ext 4s July 1 1938
M&N
g
59
NY & NE Bos Ter 4s 1939.-A&O
N Y New Haven & Hartford—
5s 1938
M&S
Eq tr 4s 1940-1943.
M&S
Eq 4 4a 1940-1942 (yr)..J&Jl5
1074
604
Spuyten Duyvil & Pt Morris—
34s 1959
J&D
N Y Cent equip trusts—
44s Sept 15 1939
M&S
44S1940-1945
M&N
2 4s Mar 15 1940-1952N Y Chicago & St Louis—
lst 34s extend 1947...-A&O
Ref 54s 1974 ser A
A&O
Ref 44s 1978 ser O
M&S
10-yr 6s coll tr 4s 1946
F&A
3-yr 6s ext'd notes 1941
A&O
Equ pment trusts—
24s 1940-1947
M&S
3s 1910-1951
-J&J
N Y & Hob
294
2.00%
85 4
2.00%
82 4
83
L S coll tr g 34s 1998
F&A
M C coll tr g 34s 1998—F&A
N Y & Har lst g 3 4s 2000.
79
14
Certificates of deposit
1945
76
604
3d
66
154
4s small
574
f 1946-. A&O
lst 48 ext g 1947-.--—
2d ext 6s 1939
154
...
sec s
104
14
H...A&0
ser I
10-year 34s
New York & Erie RR—
1st & ref 5s 1980
1st & ref 5s 1981
58
50 4
A&O
3 4s conv secured 1952—M&N
New York Central & Hud Riv—
40
1st & ref 5s 1978 ser G
M&N
Certificates of deposit..
ser
24
29
16
—
64 4
75
Cons mtge 4s 1998 ser A—F&A
Ref & impt 44s 2013 A
A&O
14
-
Gen gold 4s. 1938
M&S
Ref & impt 44s 1977——M&S
654
Long Dock cons
Long Island—
Unified g 4s. 1949
854
.M&S
87 4
Refunding mtge 4s 1949._M&8
88
4s stamped 1949
M&S
3.00
Equiptr 44s 1941-45 (yr)_F&A b
84 4
Louisiana & Ark 5s A 1969—J&J
3.00
Equip trust 348 to 1946, A&O b
Louisiana & North West RR—
1st M gold 5s 1935
A&O /
21
Louisville Henderson & St Louis
106
lst mtge gold 5s 1946
J&J
Louisville & Jeffersonvllle Bi
1084
2
32
Mobile & Ohio-
1004
107
14
7
30
Prior lien 4Mb 1978 ser D.J&J
5s small 1945
Gen M g 4s 1945—
1174
Lincoln Park & Charlotte—
5s 1939
J&J
Lltchf & Madis lst 5s 1959.M&N
lst cons
3.50
110
Ref g 34s July 1 1997.—J&J
Deb 4s 1942 tax-exempt
J&J
32
69
31
30 4
30
Equip trust 44s
Newport & Cincinnati Bridge—
lst M g 44s 1945 guar
J&J
Newport & Richfor Is 5s 1941..
Ref & impt 5s 2013 C
N
----
36 4
35
New York Central RR—
Equip trust 2 4s 1940-1949F&A
Mo Kaus & Okla 5s 1942.-.M&S
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 ser A....J&J
Prior lien 4s 1962 ser B
J&J
864
554
684
Certificates of deposit
lst M 54s 1954 series A—A&O
Certificates of deposit
lst 5s 1956 series O
F&A
lst M 44s 1956 series D..F&A
95
88
M&N
A._ J&J
New Orl Term lst 4s 1953..J&J
New Orleans Texas & Mexico—
Non-cum inc 5s "35 ser A..A&0
lst 5s 1954 series B
A&O
Mo-Tllinois
88
97
95
90
77
12
J&J /
664
1951.-.M&S
1959.
99
73
J&J
64
Joliet & Northern Indiana—
RR 1st 5s
15
93
lst 4s 1959
M&S
Jackson Lansing & Saginaw
lst cons gold 4s 1938
56
204
20
General 5s Jan 1 1938
New Lon Nor lst 4s 1940
J&J
New Orleans Great Northern
Extended at 5% 1940
Ref & impt 44s 52 ser
4
„
Minneapolis & St Louis—
lst 7s *27 ext at 6% 1932--J&D
5s ctfs of deposit 1934
M&N
lst refdg gold 4s 1949
M&S
Ref & ext 5s Feb '62 ser A.Q-F
Certificates of deposit
Minneapolis Northfield &
Southern Ry 1st 6s '41.-M&S
off—1951
Income deb 5s 2032
New Orl & Nor East 6s 1915
1914 coupon on 1977—
1914 coupon off 1977-4s Asst(cash warr & coup) .1977
Michigan Central—
Ref & Impt 4 4s 1979 ser O. J&J
lst gold 34s 1952
M&N
Grand River Valley—
1957——'.
coupon
receipt No 4 on
1951
Naugatuck lst 4s 1954
..M&N
New Eng cons 4s 1945 gu
..J&J
Oonsol g 5s July 1 1945—J&J
New Haven & Northampton
Ref cons 4s 1956
J&D /
N J June lst 4s gu 1986
F&A
N J & N Y lst ext 5s 1950..M&S
50-year lst 5s 1983
95
984
73 4
62
5s assented 1941
14
41
.81
—
Called Oct. 1 at 102.
U*
39
37
60
Lehigh Valley Ry of New York
lst 44s gold 1940
...J&J
4Mb assented 1940
Lehigh Vail Term 5s 1941—A&O
*
734
44
74
92
Cong g ref 34s 1997
J&D
Leamington & St Clair 4s '45 A&O
Lehigh & Lake Erie 4Mb '57.M&S
lst gold 4s 1939 guar
3.00%
3.00%
44
South—
5s assented 2003
4.00
78
——,
Assent cash warrant and scrip
J&J
974
'47 J&J
J&J
Lehigh & New England—
lst M gold 5s 1945
J&J
Gen mtge 4s ser A 1965
A&o
Equip tr 4Mb G1939-45—M&N
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954
F&A
Lehigh valley—
1st gold 4« 1948
J&D
Con M 6s ann irred
J&D
Con M. 4Mb ann irred
J&D
Gen cons gold 4s 2003
M&N
4s assented 2003
Geo con gol<t 4Mb 2003
M&N
4Mb assented 2003
Gen con gold 5« 2003
M&N
4.00
No 4 on '26
4s(Apr 1914 coupon on)
1951
April 1914
4s Sept
4s Sept
RR 4% franc
con
80
gold 5s 1938—_—J&J
1st cons 5s 1938 gu int
J&J
2d M gold 48 guar 1949.-.J&J
lst ref 6s 1946 series A
J&J
lst ref 54a 1978 ser B
J&J
25-year 54s 1949
M&S
Minn Terminal 1st 3 4s '50--J&J
Minn Transfer Ry 34s 1958. J&O
Missouri Illinois Bridge and Belt
RR cons 4s 1951
J&J
107 4
warr't & scrip ret
52
74
108
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
list gold 4Mb 1961
J&J
144s stamped 1961
4Ms plain 1961—
lst mtge 4 Ms unguar 1961.
Lake Erle& Western RR—
Lake Shore & Mich
944
64
694
704
1.75%
1064
J&J
lst mtge 5s ext at 3 % to
2d 5s 1941
77
M
scrip receipt No 5 on 1977-
83"
b
J&J
1978
65
Minn St P & Sault Ste Marie—
684
70 4
2.25
City Terminal Ry—
lst g 48 1960 opt 1930
ansas Oklahoma & Gulf—
lst
90
66
Income 5s Mar 1934
Sept 1
Kan City Sou—lst g 3s 1950 A&O
gef tr 3s F JanApr1940 1943
1 1950—J&J
q & Impt 5s
1
49
1024
1944
__J&D
Kal & Sou Haven—See Mich Cent
1st 58 June 1
Assent cash warrant and
National RR of Mexico—
Prior lien 4Mb assent cash
n*
J—•
ext at 5% to 1940
A&O /
Midland Valley 5s 1943
A&O
Adj M Apr 1 *53 ser A—-Sept
Adj 5s series B 1953 Septi——
Milwaukee & Northern—
lst ext 44s 1939
J&D /
Con ext 44s 1939
J&D /
Cons ext 44s 1934
J&D /
Mil Sparta & NW 1st 4s 1947M&S /
Mil&State Line lst 3 4s 1941 .J&J /
105
Ref & ext 5s
M
4
lst
lst g gu 5s Nov 1 1959—M&N
Meridian Term 4s '55 guar.M&N
of
M
1957
July 1914 coupon on 1957—
July 1914 coupon off 1957—
Assent cash warrant and
724
b
Midland
/
f
f
Jan 1914 coupon on
_
Equipment trust 5s..
b
Equipment trust 54s
Manila RR Sou Lines—
lst 4s extend 1959
-M&N
Manitowoc Green Bay & Western
lst gtd 34s 1941—---J&J /
Maryland & Pa lst g 4s 51-M&S
lst cons A 6s 1963
----A&O
M'shfield & S'east—See Wis Cent
Memphis Union Station Co—-
2.75
4Mb—
634
924
J&J
.
lst 3 48 Sept 1
lien
50
F&A
M&S
75
72
J£J
1947
(Foreign series)
Bee Michigan Central
Jacksonville Terminal—
Prior
1054
lst mtge & coll 4s ser A 45 J&D
Conv gen 44s ser A 1960-J&D
Secured 6s 1959 lst ser.-J&J
Midi
Lansing & Saginaw-
Jackson
5s
lst M 4s 1978 ser A
Eq tr 2 4s 1940-1952
National Rys of Mexico—
Gtd gen s f 4s (Apr
1952
J&J
*52 gu J&D
Savannah—•
Macon Terminal 5s 1965
St
scrip receipt No 4 on 1957. f
*14 coup on) f
April 1914 coupon off 1977- f
1004
Monon
Maine Central—
lst 4s
6
M&S
1951
134
24
104
17
10
J&D
1938—J&D
Iowa Central 5s ctfs
lst & ref g 4s
2
10
M&N
F&A
lst 1 & ref 64s 1947
Debenture 4s 1961
lst
89
112
L & N Term 1st g 4s
Macon Dublin &
1004
994
Mexican International—
12 M
1st M g 68 1952 series A
J&J
Adj M Gs July 1952 ser A. April
1st M 58 1956 series B
J&J
1st M 5s 1956 ser O
J&J
Equipment trusts—
4Mb ser A 1939-1940,—J&D
4Mb series B 1940-1942,A&O
Internat Rys (Central America)—
1054
1004
844
4s 46.F&A
1980—M&S
1945--M&S
Southern Ry joint
collateral 4s,
b
E 2003..A&0
Louisville & Nashville—
Atl K & Cin Div 4s 1955--M&N
52
Western lines g 4s
1004
-J&J
B——A&O
ref 44s 2003 ser O—A&O
ref 4s ser D 2003... A&O
1940.
ist & ref 34s ser
65
-
Bid
Bonds
Ask
Louisville & Nashville—
Illinois Central—(Concluded)
Collateral trust 4s 1953
M&N
Ref mtge 5s 1955
M&N
74
24
F&A
F&A
M&N
5
28
'
J&J
24
Nord Ry s f 64s 1950
A&O
Norfolk & Car 2nd 5s 1946—J&J
*102%
116
121
Norfolk Southern—
106
_
93
.
104
94
lst & ref g 5s '61 opt '15—F&A
Certificates of deposit-__ —
Norf & South lst 5s 1941.M&N
40
86-
J& J
25
Norfolk Term lst gu 4s 1961M&N
Norf Term & Transp 5s '48F&A
105
lst gen g 5s
35
102
43 4
39
45
35
46
1954 opt
115
374
39 4
Price includes accrued interest,
k Last sale,
n
Nominal.
70
RAILROAD BONDS
bond price® are "and Interest"
except where marked "f** and Income anc! defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
NOTICE—-All
Ask
Bid
Bonds
Norfork & Western Ry—
1st con 4s 1996
^
123 H
95
A&O
Norrlst'n & Maine 1st 4s '52 MAS
Nor Cent 5s 1974 ser A
M&S
Oct 1938 and subs coupons
Ctfs of deposit stamped—
'45- /
35
/
/
Ref & imp 6s 2047 ser B
J&J
Ref & Imp 5s 2047 ser O
J&J
Ref & Imp 5s 2047 ser D_-_ J&J
Kq tr 4M» 1910 (yr)
-M&S15
Eq tr 4s 1940-1949
J&J
Eq tr 2*Aa 1940-1947
M&S
Eq tr 2 Ms 1940-1946
J&J
Nor RR of N J gen 4 Ms 2000-J&J
North Pennsylvania RR—
Gen g 3 3-10s 1953
J&T)
N'western Term Co 5s 1948-F&A f
N'western Term RR 5s Apr 1977Norwich & Worcester 4 Ms '47M&S
Ogdensburg & Lake Ohamplain—
1st guar g 4s 1948-J&J
4s stamped 1948
.-J&J
Ohio Connecting 4s 1943---M&8
Ohio & Little Kanawha5s '5CM&S
Old Colony RR 4s 1938
J&J
1st M 5 Ms 1944
.F&A
1st M 5s 1945 series B
J&D
1st M 4Mb 1950series O
J&J
Ore RR & Nav cons 4s 1946-J&D
Ore Short Line 1st 5s 1946--J&J
1st cons guar 5s 1946J&J
Oregon-Wash RR & Nav—
1st & ref g gu 4s *61 opt-.J&J
PacFruit Express—See Sou Pac—
Pac of Mo 1st ex g 4s 1938—F&A
2d ext 5s gold 1938J&J
Cardelet Br 1st 4Ms 1938-A&0
St Louis City real est 5s '38 J&J
Paducah & 111 1st 4Mb 1955.J&J
Paris-Orleans extl 5b b 1968 M&S
6% franc bonds (foreign series)
to
J&D /
1956
Paterson Extension 5s 1950.J&D
Paulista Ry 1st 7s '42serAM&S15 /
44
45
47
48
59 M
59 M
50
52
45 X
1.50
50 M
2.25
1.00%
3.25%
1.75%
2.25
1.75%
3.75
10
82
79
30
32 M
31
33
83
87
10
14M
7M
108 M
35
4M
4M
4M
4M
110M
8 'A
40~~
5M
5M
5M
5M
U7M
118M
107
119
82
98 M
68
68
102 M
99 M
104 M
100 M
22 M
50
60
15
104 %
J&D
J&D
1st & ref 4Ms series B 1981..
Pennsylvania RR—
Con M 4s gold 1943
M&N
Con M 4s gold 1948
M&N
4s stamped 1948
M&N
Con M 4Mb gold 1960—F&A
Gen g 4Mb 1965
J&D
Gen g 5s Dec 1 1968
J&D
Gen M 4Mb 1981 ser D...A&0
Gen M 4 Ms ser E 1984—J&J
Deb 4Mb 1970
A&O
Gen M 3 Ms ser C 1970
A&O
Oonv deb 3 Ms 1952
A&O
30-yr secured 4s 1940-1964.J&J
Equipment trusts—
4MsseriesC 1939
A&0(
4 Ms series D 1940-1941 M&N b
4s series E 1910-1949
J&J b
2 Ms series G 1939-1950-J&D b
2 Ms series H 1940-1952 M&N b
Peor & East cons 4s 1940..A&O
2d cons inc 4s 1990
Apr 1 /
Peoria & Pekln Union Ry—
1st g 5 Ms 1974 series A
F&A
Peoria Ry Ter 4s 1937 gu op. J&J
1977
J&D
Reading lstgu 5s 1941—J&J
Port
103 M
103
104 H
66
66
103 M
105
104M
63"
68
61
64"
97 M
98
99 M
99
108 M
113
112M
118M
100 H
1st 5s 1931
Ral & Gaston 1st 5s
g
102
72
77
Delaware River Terminal—
1st 5s 1941
-.M&N
Rensselaer & Sara 6s 1941.-M&N
Rich Fredericksburg & Potomac—
86
M
2.40
2.35
2.35
47
3%
0.75%
0.75%
2.00%
2.00%
2.00%
49 M
4M
1st
4s guar 1940
Rio Gr West 1st 4s 1939
110M
51
63
67
50
60 M
M&N
M&N
Equip trust 2Mb 19±0-'46..J&J
Perkiomen RR ext 3 Ms 1951,J&J
2.50
2.50
2.00%
2.00%
2.00%
86
1st guar 4Mb
4Ms
con
85
128
2d gold 6s 1996
60
-
-
85
A&O
84 H
8t Louis-San Francisco
61M
55 M
62 M
64
15M
17M
9
8M
8%
8M
9
8M
9M
Ry—
Prior Hen 4s 1950 series A. J& J /
Certificates of deposit
/
Prior lien 5s 1950 series B.J&J /
Certificates of deposit
/
Cons in 4 Ms 1978 ser A—M&S /
Certificates of deposit stpd.. /
.
Equipment trusts—
4Ms series BB 1940-41.F&A b
3.75
4sseries CC 1910-1943.M&N b
3.75
4Ms series DD 1940-45-A&O b
3.75
St Louis
9
9M
M&N /
Gen & ref 5s
ser
J&J /
A 1990
5s series J 1940
M&S b
3.00
3.50
J&D
4s 1968
Mortgage 4s Dec
1 1996—J&D
'47. .J&J /
62
32
18%
10 M
2.00%
2.50%
& re* 5e
1972
-
70
4
J&J
116%
57M
120
109 M
107 M
J&O
92 M
94 M
119
95 M
105
-
108 M
A&O
M&N k 108%
M&N
108M
F&A
109"
110
F&A
108
lis M
J&D
A&O
105 H
105 M
106M
Gen M 4 Ms 1977 ser O—J&J
98 M
98 M
A
106
Pitts Shawmut & Northern—
6% receivers' ctfs 1927...F&A /
10 M
6% secured notes 19.31
F&A f
Receiver ctfs 3-3Ms '45—F&A
Receivers ctfs 4s 1940
F&A
vtlanta-Birmingham Div—
lstg4s May! 1933
M&S /
Seaboard-All Florida Ry—
4 M
4%
64 M
ser
A ctfs of deoosit
/
9%
2 M
4M
4
6 %
6
63M
99 M
Shrev Bdg & Ter
Sioux City & Pac
3 M
3 M
2M
2M
5s '55 gu—F&A
3 Ms 1936._F&A /
40
97
30
32 M
40
_
38 M
45
Gen
25"
cons
_
-
8
14
118
gu g 5s
121
Southern 111 & Mo Bridge Co—
/ This price includes accrued
70
66
interest.
A: Last sale,
70
J&J
18M
5s 1955-J&J
g
J&D
15
J&D
104
Ry 4 Ms 1943
Stephenville Nor & Sou Texas—
1st M guar g 5s 1940
J&J /
Sturgis Goshen & St Louis Ry
1st 3s Dec 1 1989
J&D
Suffolk & Car con 5s 1952
J&J /
Sullivan Co RR 6s 1944
A&O
10
35
12
82
Susquehanna Bloomsburg &
Berwick RR 5s 1952
A&O
101M
Tampa & Gulf Coast g 5s'53_ A&O /
Tampa & Northern RR—
5s (stamped 3s) 1936
J&J/ 36
88
Tampa Union Sta 5s 1940--M&N
35
Tampa Un Term 4-6Ms '53
J&J
Tavares & Gulf RR—
1st extend 3s 1948
M&S
Term RR Assn (St Louis)—
/
1st gold 4Ms 1939
1st consol gold 58
A&O
1944—F&A
4s *53 opt '10. J&J
Gen ref s f g
Torre Haute & Peor 5s 1942-M&S
Texarkana & Fort Smith—
10
100 Mi
116^8
109M
105
F&A
87
City Term 6s 1941-J&J '26
J&J
82
1st M 5Ms 1950 guar
Texas & New Orl 5s 1943
Texas & Pacific Ry—
J&D
118
Ann Mar
B—A&O
Gen & ref 5s 1979 ser O—A&O
Gen & ref 5s 1980 ser D-—J&D
97
1st gold 5s 20002d 5s Dec 1 2000
Gen & ref 5s 1977
ser
87 H
88
87 M
Equipment trusts—
M&N
1.50
2.25
4Ms
HH 1939-40—M&S
1910-42
A&O
A 1940-43
F&A
2.25
M&N
2.25
J&D
M&N
2.25
5s series GG 1939
4Ms
4s
ser
ser
ser
B194 0-43
4Ms8er C 1940 44
2 Ms ser D 1939-52
Toledo Canada Southern & Det—
1st 4s 1956
J&J
Toledo & Ohio Central—
Ref &
Imp M 3 Ms ser A '60 J& D
8t Mary^i Div 1st 4s 1951 F&A
1.50
2.50
104
80
89
63
Toledo Peoria & Western RR—
J&J
99
April 1 1950—A&O
60
108
M&S
gold 48 June 1 1946—J&D
Consol M 4Mb 1966 ner A. F&A
Transylvania RR 1st 5s 1956. J&J
Tulsa Un Dep 1st 4M»
59
J&J
Inion Depot (Columbus, Ohio)
Gen 4 Ms 1946
J&J
106 H
99 M
74
40
102
103
114M
1st & ref 5s June 2 2008—M&S
111M
35-year 3 Ms debs 1971—M&N
34-year 3Ms debs 1970..-A&O
Eq tr 2Msser E l940-'52--J&J
Union RR (Penn) 1st 5s '46-M&S
Deb 6s 1946
M&S
Union Terminal Co (Dallas)—
1st mtge 3Ms 1967
F&A
109
99
98
2.10
116
116
104
United N J RR & Canal Co—
1st 4Ms Sept 1 1979
General gold 4s 1944
1st 4s Sept 1 1948
M&S
M&S
118
110
—M&S
112
1st 4Mb Feb 1 1973F&A
Gen 1st g 3 Ms 1951
M&S
Vandalia RR 4s 1955 ser A.-F&A
118
Series B 1957
M&N
n
1934
J&J /
July 1914 coupon off—J&J
Cash war & scrip ret No. 6 on
Vermont Vail 1st 4 Ms 1940--A&O
Vicksburg Bridge Co—
1st s f 4-6s 1968
M&S
Vicksburg Bridge & Term Co—
1st M s f 6s 1958
M&S
Debenture s f 7s 1948
M&S
Vicksburg Shreveport & Pacific—
Pr lien 6s *15 ext 5% *40—M&N
Gen 5s May 1 1941
M&N
ref & impt 5s 1973
M&N
Va & Southwest 5s 2003
J&J
1st cons g 5s 1958-.
__A&o
Virginian Ry 3 Ms A 1966-_M&S
Eq tr 4M» 1940 (yr)
J&J
„
95 M
65
South & North Alabama—
113
1943--J&J
Pgh Term RR & Coal 5s '42..J&J /
18
Pitts Va & Char gu 4s 1943.M&N
106 M
66
1st gtg g 4Mb
14
65
prior lien 5s '48. A&O
2.25
72
106
108M
108 H
Vera Cruz & Pacific RR—-
37
Shamokin Sunbury & Lewisb'g—
2dext'd5s 1945
J&J
2.25
46
100
12
6s ser B ctfs of deposit
/
Seaboard & Roanoke 5s 1931. J&J /
/
Cons 1st g 5s July 1
b Basis.
10
9%
2
4
3%
6%
5%
7 M
6
Pitts & Shawmut 5s 1959._-J&D /
38
Pitts Shenango & Lake Erie—
1st gold 5s 1940
104
A&O
at 100.
A&O /
Stamped
A&O /
Adj mtge 5s Oct 1 1949—F&A /
Ref gold 4s 1959 opt
A&O /
Certificates of deposit
/
1st & cons 6s 1945 ser A—M&S/
Certificates of deposit
/
Seacoast RR
117 M
108
84 M
118
6s
F&A
M&N
B
Schuylkill & Leh 1st 4s '48.M&N
1.50
2.00
1st ry & land gr 4s g 1947--J&J
1st & ref 48 June 2008
M&S
109%
70
g
Seaboard Air Line Ry Co—
1st gold 4s 1950
9M
119M
4s series D 1945
J&D
M&S
5s 1942
58
83
Scioto Val & N E 1st 4s 1989M&N
86
M&N
1st
77%
Onion Pacific—
Santa Fe Prescott & Phoenix—
113M
108 M
106 M
72
1st
104 M
A&O
86 M
55
J&J
1st g gu 4s 1942 ser C
97
104
61M
Toronto Hamilton & Buffalo—
100
15
J&J
Joaquin Val—
1.75
35
J&J
1st gold 4s
7
6M
116 M
1943
2.50
b
2.25
Tol Term 1st 4Mb '57 gu—M&N
Tol Walhoudlng Valley & Ohio—
5
98
Salt Lake City Union Depot
and KR 1st 5s 1938
M&N /
Salt Lake & O tden 5s 1931
/
1st guar g 4s
Aiken Branch 4s 1998
1st Mem Div g 5s 1996
1st mtge 4s ser B 1967—
Toledo St Louis & Western—
St
1st
2.50
b
Tex Pac-Mo Pac Term RR—
1st M g 6Ms 1964
M&S
80
Paul & Kansas City Short Line
1st guar 4M« 1941
_P&A /
8t Paul Minn & Manitoba—
b
b
4 Ms ser JJ
Paul & Duluth—
1st consol g
2.25
4s series BB 1940-1943-M&S
4 Ms series CO 1939-44--J&D
3.00%
3.00%
3.00%
59 M
28 M
18 J
9
4Ms series K 1940-1945-J&J b
2.00
J&J
Develop & gen M g 4s *66-A&O
Develop & gen 6s 1956
A&O
Develop & gen 6 Ms 1956--A&O
Equipment trusts—
4 Ms series Z1939
A&O
4Ms series AA 1939-41-A&O
9
Equipment trusts—
St
1.50
b
b
Stamped (Fed tax) 1955-J&J
~9M
Southwestern—
1st g 4s 1989
b
Southern Railway—
1st consol g 5s 1994
Texas
Riv & Gulf Divs 4s 1933-M&N /
Certificates of deposit
/
St L Peo & N W 5s 1948
J&J /
San Fran & San
4Mb series B 1942
4Ms series O 1942
d Sept. 1
^
St Louis City see Pac of Mo
St Louis Iron Mt & Sou—
1st g 5s Oct 1 1940
A&O
Sun Fran Term 1st 4s 1950—A&O
Pitts Bessemer & Lake Erie—
Cons gold 58 1947
J&J
Pitts Cin Chic & St Louis—
Con g gu 4Ms ser A 1940-A&O
ser
37"
34
107M
111M
Piedmont & Northern—
3 Ms 1966-
ser
2M
St Clair Maa & St Louis Belt—
101M
Reading RR—See "Read! ng Co.
Philippine Ry 1st 4s 1937--J&J /
9
Gen M 5s 1975
~2M
San Antonio & Aransas Pass—
Phila &
Gen M 5s 1970
108 M
8M
J&J/
46%
59 %
Staten Isld
106"
7M
stamped 1941
50 M
46 %
46 %
Stark Elec RR 1st 7s 1952
8M
8M
Alton Bridge 1st g 4s '51--J&J
St Clair Term RR 5s 1950--M&S
48M
Southern Pacific RR Co.—
1st ref g 4s 1955 opt 1910—J&J
Spok Internat 1st
73
.7M
7M
6
4Mb 1941
44
Aug 1 *49..J&D
Lines) 1977.M&S
40-year 4Mb 1968
M&S
50-year 4 Ms 1981
M&N
4 Ms 1969 with warr
M&N
10-yr secured 3 Ms 1946—_J&J
Equipment trusts—
4Ms series H 1939-1940.J&D
4Ms series J 1940-1942..J&J
4Ms series L 1910-1944-J&D
4Ms series M 1940-1945M&N
2 Ms Aug 1 1940-1954
2 Ms series N1939-1951 M&N
Pacific Fruit Express—
Eq 5s 1940-1941 D (yr)_A&0
Southern Pacific (Golden Gate
Ferries) 1st 5%b 1949
A&O
1st 4 Ms (Ore
1st 4s 1995—
104
47
9%
J&J/
J&J /
J& /
Bid
South Indiana 1st
g 4s 1951— F&A
Southern Pacific Co—
Coll tr 4s (OP)
St Louis Div 1st g 4s 1951-J&J
Spartanburg Union & Columbia—
8M
1934
111
April 1 I960..
4M8 series I 1963
4 Ms series J 1964
104 M
32 M
15
1st coll tr 4s 1949 opt
Rock Island Ark & Louisiana—
100 M
Gen 5e 1974 series B
F&A
Gen M 4Ms 1977 ser C_. J&J
Gen 4Mb series D 1981
.T&D
Phila & Chester Val 4s 1948.A&0
Phila Newton & N Y 3s 1942 A&O
3Ms series E-1949
4s series F 1953
4s series G 1957
4s series H 1960
103 M
105
M
31M
14 M
M&N
Phi la & Bait Cent 4s 1951—M&N
Phila Bait & Washington—
1st gold 4s 1943
1.70%
'.—J&J /
J&J /
A&O )
Pacific ext 1st 4s i 1940—J&J
St. Paul Union Depot—
67
73 M
M&S /
g
St Paul East Gr Tr 4 Ms
106 M
45
55
75
Rich-Washington 4s 1943
J&D
107 M
Kio Gr June 1st
gu 5s 1939—J&D /
43
Rio Gr So 1st g 4s 1940
J&J /
M
2d g Inc 4s Nov 1989
J&J /
1st term & unif 5s 1952—J&J /
1.25
12M
105
100
1.00
-
95
Petersburg 4 Ms 1940 A&O
89 M
89%
86 %
-
49"
•
102
45
101
96 M
96
89
-
10OM
Cons mtge 4Ms 1940
A&O
Rich & Mecklenb'g 4s 1948-M&N
100%
107%
95
95%
-
80
99
Reading Company—
Jer Cent 4s 1951
54 M
opt'06--A&O
Gen & ref 4 Ms 1997 ser A—J&J
73 M
Gen & ref 4 Ms 1997 ser B.J&J
71M
b
2.20
Eq 4Mb 1940-'45 (s-a)—M&N
Philadelphia & Reading RR—
103
Imp M ext g 4s 1947-- -A&O
104
Extended 4Ms Oct 1 1943.
103
Term 5s g gu May 1 *41 Q&F
114
88M
5"
%
50
46
10
J&J /
1947—J&J /
Raleigh & 8'port Ry 5s *65—J&D /
Reading Belt 1st 4s 1950—-M&S
119 M
107
„
Raleigh & Augusta Air Line—
109%
113M
2.75
Equip tr 4 Ms 1910-45
Equip tr 2 Ms 1940-47
101
102
Potomac Val 1st gu 5s g 1941-J&J
Prov Sec deb 4s 1957
1
gu ...M&N /
Prov Ter 1st g 4s
44
gu 1956-..M&S /
Prov & Wore 1st 4s 1947-— A&O
75
67
60
-
95 M
93 M
91M
St Johns & L Cham 6s 1944 .M&S
St Jos & Grand Island 4s '47-J&J
St Lawr & Adirond 5s 1996—J&J
70
-
92 M
Portl (Me) Term gu 4s 1961-J&J
Guar 5s 1961
J&J
Portland & Rumford Falls—
5s 1951
M&N
Rutl Can 1st g gu 4s 1949
4s stamped 1949
Marquette Ry—
1st g 5s July 1956 ser A..J&J
1st g 4s July 1956 ser B-.J&J
1st 4 Ms 1980 «er O
M&S
98 M
106
Rock Island-Frisco Term Ry—
1st M 4Mb 1957
J&J
24
103 M
Cons mtge 4s 1939
.A&<>
Cons extend 4Ms 1949-A&O
Penn Ohio & Detroit RR—
1st & ref 4Ms 1977 ser A..A&O
Call
1st gen 5s 1974 series O—J&D
1st 4Ms series D
Rich &
107%
72 M
70
F&A
Cons mtge 4Ms 1939.A&O
Cons 1st extend 4s 1949 A&O
*
108M
4 50
J&D b
Richmond Term 1st 5s 1952.J&J
117
M&N
F&A
Pat NY Canal con 5s 193ft A&O
Cons 1st extend 5s 1949 A&O
Gen 4s
5.00
106 M
102 M
Ms 1940-1946
Young & Ashtabula—
Rutland
Pennsylvania Company—
28-year secured 4s 1963
Gu tr ctfs g 4s 1952
Gu tr ctfs g 3 Ms 1941
Gu tr ctfs g 3 Ms 1942
Gu tr ctfs g 3 Ms 1944
Pere
72 M
30
28M
1st gen 4s series A 1948—J&D
1st M 5s 1962 series B
F&A
45"
40"
36
4.25%
3.50%
Pitts
70 M
Bonds
34M
28 M
—A&Oi
M4Msi 1960ser C
A&O
gq tr 3Ms Apr 1 1940-1946—- J
Eq tr 2
iio"
33
Ask
30
'58A J&D
k
48
Apr *33 to Oct *34 cpns 1945.
Apr '33 to Oct '38 cpns 1945.
Northern Pacific—
Prior lien g 4s Jan 1997
Q& J
Gen lien g 3s Jan 2047
Q&F
Ref & imp 4 Ms 2047 ser A.J&J
red
98
116
106 H
Gen & ref g 4 Ms ser A '74. M&S
Northern Ohio Ry 1st guar 5s—
Apr 1 1935 & sub coups 1945-- / 50
Bid
Bonds
Pitts & West
ValRy 4 Ms
1st M 4Ms 1959 ser B
-
-
Nominal.
I
....
M
70
„
68 M
69
21
99 M
90
80
55 M
55 H
108 M
1.25
Aug., 1939]
RAILROAD
BONDS
71
NOTICE—All bond prices are "and Interest** except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds and Stocks
Bid
1st gold 5s 1939
M&N
6s 1939
F&A
Deb mtge 6s series B 1939. J&J
1st lien term gold 4s 1954.J&J
Det & Ohicext 1st g 5s *41.J&J
Des M Dlv 1st g 4s 1939--J&J
38%
17
1st 4s Mar 1 1948
Q-Mar
Washington Co Ry 1st g guar
3%s Jan 1954 opt 1924.—J&J
Washington & Franklin Ry—
1st extend 4%s 1954
J&J
Wash Term Co—3%s 1945..F&A
lBt gold 48 1945 guar
F&A
Washington & Vandemere—
1st 4%s 1947
F&A
—
_
*.
7
6%
5%
6%
6%
6%
' 5%
6%
8
M
~
_
8
..
—
8
39
39
103
109
109%
49%
50
91
1.00
1.25
2.00%
106%
18%
18
3.00%
28
9%
44
6
5%
4%
30
35
9%
15
17
69%
90
73
118
9%
8%
6%
6%
12%
13
53
57
7%
7%
42
28%
56
29%
58%
66
118
123
20
21
19
19%
Augusta A- Savannah (guar).. 100
Avon Gen & Mt Morris (gu)-100
Bait & Cumberland 7% gu
50
25
35
5% conv preferred
70""
66
5%
7%
5%
7%
25%
69%
63
Beech Creek
Boston & Maine
common.
Unstamped—
1st pref 5% class A.....100
1st pref 8% class B
100
1st pref 7 % class O
100
1st pref 10% class D
100
1st pref 4 % % class E
100
6% non-cum preferred.
100
7% prior preferred...
100
Stamped—
Common
1st
pref
pref
pref
1st pref
1st pref
1st
1st
30
72%
77%
100
1%
1%
—
Boston & Providence (guar)..100
Boston RR Holding pref
100
15%
Camden & Burl Co (guar)
Canada Southern (guar)
25
Canadian Pacific
25
100
25
Caro Clinchfield & O (guar).. 100
♦
No par value,
k Last sale,
n
86
135
5
17%
5%
1
45
55
30
34
38
62
46
8*
67
70
1%
2%
1%
2%
2%
2%
2%
2%
65
69
89
55
56
60
"1%
100
100
Kansas City Southern new
4% non-cum preferred.
3
5
10
2
4
2%
5
3%
18%
"4%
19%
2
13
13%
*
97
102
56
59
15
30
7%
18
19
37
39
160
50
Lexington Union StationPreferred (guar)
..100
Little Miami original guar
Spec gu*r betterment stk.
Lit Schu.vl Nav RR &
3%
50
Louisville Henderson & St Louis—
Preferred (guar)
100
Louis & Mo Riv pref
(guar)..100
Louisville & Nashville
100
Lykens Valley RR & Coal (gu)
RR
20
101%
37""
80
15
30
48%
50
15
16%
1
67
45
%
25c
95
38
20
30
35
2
30
18%
1%
100
11
26
265
38%
41
84
90
154
174%
54
8%
140
41
17
55
6%
50
12
pref
50
non-cum 2d pref
50
Rensselaer & Saratoga (guar). 100
Rich Fred & Potomac—
Dividend obligations
100
6% guaranteed
100
23
4%
4%
non-cum 1st
100
Roch &; Genesee Val RR
(gu).100
Rome & Clinton (guar)
100
Rutland 7% preferred
100
Rutland & Whitehall (guar)..100
18
66
55
150
185
35
40
50
100
100
%
40
non-cum
100
preferred..
..100
Mob & Ohio stk tr ctfs
(gu).100
Southwestern of Ga (guar)... 100
Stony Brook (guar)..
100
Sussex (guar D L & W)
50
Syracuse Bing & N Y (gu)...100
Tennessee Central...
•
%
1
1
"s""
4% non-cum pref (guar)...100
Mobile & Ohio—See Southern
4%
83%
4%
85%
Montgomery & Erie (guar)
2*
1%
5%
%
1%
44
43
30
48
2
50
27
32
60
8
120
5
J 60
70
Texas & Pacific Ry
100
Troy & Bennington (guar)
100
Troy & Gr'bush (gu NYC).. 50
Tunnel RR of St Louis (guar).100
35
135
Union Pacific common.
100
4% non-cum preferred
100
United N J RR & Canal
(gu).l00
Utica Chen & Susq Val
(gu) 100
(guar)
(guar). 100
5% non-cum pref (guar)... 100
Virginian Ry common
....100
6% cum preferred
100
Wabash Ry
100
5% non-cum preferred A... 100
5% non-cum conv pref B..100
Ware River (guar)
100
Warren N J (guar D L &
W)
60
West Jersey & Seashore
(gu)..50
Western Maryland Ry com.. 100
1st preferred
.100
4% non-cum 2d pref
100
Western Pacific RR
Ry
10
36
14
70
98
88%
241
47
84
37
100
14%
17%
25%
100
36
preferred
Mobile & Birmingham—
23
53
35
1%
4%
%
b Basis,
-.100
38
34
100
7% preferred series A.....100
5%
%
1%
60
100
800""
%
2%
100
100
Southern Pacific Go
Southern Ry common
3%
86
33
Vermont & Mass (guar)
Vicksb Shrevep & Pac
Minneapolis St P &
com.
*
common
%
1
2
Valley RR (N Y)
60
650
S S M—
4% leased line ctfs
Line
69
18
5%
16
100
Hav(gu)__50
Air
4-2% non-cum preferred
100
Shamokin Vail & Pottsv
(gu)._50
Sharon (guar Erie)
50
14
36
139
"6%
50
Michigan Central (guar)
100
Midland Valley common..... 50
Preferred
50
Mill Creek & Minehill Nav
(gu)25
Mine Hill & Schuyl
Joseph South Bend & Sou—
Common
(guar)
100
Preferred
(guar)
100
St Louis Bridge 1st pref
(gu)_.100
2d preferred (guar)
.100
St Louis-San Francisco
Ry
100
6% non-cum preferred
100
St Louis Southwestern
100
5% non-cum preferred...^.100
Saratoga & Schenectady (gul.100
Schuylkill Valley Nav & RR(gu)50
Utica Clinton & Bingham
(gu)100
Preferred (guar)
100
385
5"
Pref (guar N Y Central)
amount.
*
50
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia... 100
Youngstown & Ashtabula—
Preferred (guar)
100
Pittsfield & No Adams (guar) .100
Portland & Ogdensburg (guar) 100
Prov & Worcester
(guar)
100
Preferred
34
Morris & Essex (guar)
86%
15
Preferred (guar)
50
Pitts Cin Chic & St Louis
(gu) .100
Pitts Ft W & Chic com
(gu)._100
7 % pref (guar Pa RR)
100
80
48
18
18
152
74
113
_
100
Ooal(gu)
~4%
20
50
50
conv
100
Piedmont & Northern
Pgh Bess & Lake Erie (guar)
8%
..100
5%
111
50
RR)_100
Seaboard
4%
Lackawanna RR of N J (gu)„.100
Lake Superior & Ishpemlng
100
Lehigh Valley...
50
Missouri Pacific com.
nH
5c
184
100
7% guaranteed
56
Mo-Kan-Texas RR
50%
%
2%
2%
Phila Germ & Norris
(guar)..
Pbila & Trenton (gu Pa
150
4%
55%
com
Mississippi Central
115
20%
Reading Co
24
Massawippi Valley (guar)
„
4.00
iil%
100
...100
1%
45
%
1%
%
15%
15%
100
Marquette Ry com
5% preferred
5% prior preferred
Peterborough (guar)
3
42
44
5% preferred
2
-
Eastern
17%
73
Railroad Securities Co—
J4 % 111 Cent stk ctf 1952..1000
1%
23
Coal
&
Pore
Pitts
42%
t Quotations represent dollars per $100 face
Nominal,
x Ex-dividend,
y Called Oct. 1 110.
83
50
100
M iin? Central
2
2
7%
*»
38
55
Kal Allegan & Gr Rap (gu)_.100
K O St L & Chic—Pref
(gu)..100
.
.•
1%
1%
1%
-
35
14%
26%
Internat Rys (Cent Am)
5% preferred
Jollet & Chicago (guar)
2
'
7
2
—
71
1%
3%
14%
25%
Mahoning
1%
1%
1%
1%
1%
75c
5% class A.....100
8 % class B
100
7% class O
100
10% class D
100
4 % % class E
100
6% non-cum pref stamped.. 100
74%
77%
2%
2
100
35""
66
45
•
Preferred
24
(guar N Y O)
50
Belgian Nat Rys Co—
American shares partlc pref...
Boston & Alb (guar N Y U)..100
32
Non-cum 6% pref series A ..100
10
100
101
non-cum
42
St
.
50
5
Leased lines (guar)
..100
Stk tr ctfs—See RR Securs Co
70
100
100
4
100
preferred
.100
Hartford & Conn Western.-.100
Illinois Central..
..100
"72
15
com..
>0
50
6%
20
common
4%
5%
6%
Gulf Mobile & Northern com. 100
30
100
4% non-cum pref
Bangor & Aroostook
77%
49
3%
4%
Preferred (capital stock
*
Green Bay & Western.......100
71%
85
Atlantic Coast L Co of Conn. .50
Atlantic Coast L RR com
100
Baltimore & Ohio
76
47
Greene (guar D L & W)
50
50
Atlanta & West Point
68
4%
Great Northern Ry—
Iron Ore Prop trust ctfs
Alabama & Vicksburg (gu)
100
Albany & Susquehanna (gu)..100
Albany & Vermont (guar)
100
Alleghany Corp common
•
5%% pref (with $30 warr)_100
5%% pref (with $40 warr)_100
5%% pref (without warr)..100
2 % % prior conv pref
*
Allegheny & West (6% guar). 100
Atchison & Eastern Bridge
100
Atchison Topeka & Santa Fe.100
5% non-cum pref
100
Atlanta Birm & Coast pf (gu).100
Atlan & Char Air L (guar)
100
64
2
Genesee & Wyoming
100
Georgia RR & Bank Co (gu)_100
Georgia Sou & Fla common
100
1st preferred
100
2d preferred
100
Goshen & Deckertown (guar)
10
STOCKS
com
130
100
Ft Wayne & Jack pr»f (guar).lOf)
Worcester & Conn Eastern
Preferred
Peoria
33"
1
European & North Am (guar) 100
Fort St Union Depot (guar)..100
5%
4s
MvVN
.
31
100
4 % non-cum 1 st preferred.. 100
4% non-cum 2d preferred..100
Erie & Kalamazoo (guar)
50
Erie & Pitts (guar Pa RR)
50
9%
7
Ry—
1st gold 4%b 1943
J&J /
Yosemite Vaits f g 5s 1936.. J&J /
2
4
90
41
W'msport (guar)—
100
100
pref
100
No Carolina (guar Sou
RR)_.100
North Pennsylvania
(guar)
50
Northern Cent (guar Pa RR). 50
Northern Pacific Ry
..100
Northern RR of N H (guar).. 100
Northern RRof N J (guar)
100
Norwich & Worcesterpf (gu)_100
Ogden Mine RR (gu Cn N J). 100
Old Colony (gu
NVNH&H)..100
Certificates of deposit
Ontario & Quebec (guar)
100
Oswego & Syrac (gu D L & W) 50
Passaic & Delaware (guar)
50
Passaic & Del Exten (guar)..100
Patereon & Hudson River
(gu)_50
Paterson & Ramapo (guar)
50
Pemigewasset Valley (guar)
100
Pennsylvania RR
50
Pennroad Corp com
1
Peoria & Bureau Val (guar)..100
37
Preferred (guar).
Erie common
preferred
Adjust 4%
pref-100
100
50
50
conv
Norfolk & Western Ry
44
Elmira &
9%
A&O
1%
42%
6% non-cum preferred
East Mahanoy (guar)
East Pennsylvania (guar)
1st gold guar 4s 1960
J&J
112%
Winston Salem Term 5s '66.A&0 V no
Wisconsin Central Ry—
Sup & Dul Dlv 4s 1936
M&N
Certificates of deposit....
7%
N Y Ontario &
Western......100
Norfolk Southern
..100
17%
Dover & Rockaway (guar)—100
Duluth South Shore & Atl—•
76
100
„
119
5% non-cum preferred
100
Detroit Manufacturers (guar) 100
.
J&J
%
117
Detroit Hillsdale and
Southwestern (guar)—
Detroit & Mackinac Ry
50
100
Delaware (guar Penn)
Denv & Rio Gr West 6%
1st 5s extended 1948
J&J /
24
Wichita Union Terminal Ry—
1st g gu 4 %8 1941 opt
105
M&N
Wllkes-Barre & Eastern—
1st guar g 58 1942
J&D /
9
Willamette val Southern Ry—
6s 1939
F&A
15%
Wilm & Newborn 4s 1947
F&A
70
94
Wilmington & Nor 4%s '77.. J&D
Wilmington Ry Bdge 5s *43.A&O
92
Winston-Salem Southbound—
100
100
"
.50
106
.-25
'
1
Delaware & Hudson Co
100
Delaware Lack & Western.-- 50
2%
6% preferred series A
com (gu)
"
68
non-cum
♦
N Y & Harlem
340
5%
100
N Y Chic & St Louis com
%
64
(guar)
100
pref (gu).-.--100
Cleve & Pitts (gu Pa RR) 7%.50
Special guar 4%
-50
Colorado & Southern
---100
4 % 1 st non-cum preferred -.100
4% 2d non-cum preferred--100
Columbus & Xenia (guar)
50
Concord & Portsmouth (gu)__100
Conn & Passumpsic pref (gu)-100
Consol Rys of Cuba 6 % pref. 100
Cuba RR 6% non-cum pref—100
Dayton & Mich com (guar)
50
Preferred (guar)
-50
Delaware & Bound Br (guar). 100
85%
New Orl Texas & Mexico
New York Central RR
2%
%
2%
325
Common
1980
—-J&J /
Wichita Fails & Southern—
48
-20
Clearfield & Mahoning (gu)—50
Cleve Cine Chicago & St Louis
20
Unstamped (guar L & N)
60
%
72
44
Nashv Chatt & St Louis
Newark & Bloomfield (guar)
95%
2
29
33
50
New London Northern
(gu)-.lOO
New Orleans Great Northern.100
35
1%
Bid
25
25
100
23%
34%
93%
45
Par
Nashville & Decatur—
Original (guar L& N)
21
Preferred
J GO
Oin Union Term 5% pref... .100
62
16
6
4%
20
—- -
New common
48
20
Preferred (guar)------—100
Cin New Orl & Texas Pacific—100
109%
5s
div
t-;Xx
(guar) .100
:— — -*
5% non-cum preferred
100
Chicago & North Western
100
7% non-cum preferred_-_--100
Chic R I & Pacific common—100
7% preferred
J 00
6% preferred
100
Cinn Inter-Terminal—
67
37
I m
1st gen g 4s 1949
Certificates of deposit
1st & ref 4s 1959
Jersey-
Common
Equipment trust 5s
Western Ryof Ala4%s '58.-A&O
80
Wheeling & Lake Erie RR—
Ref mtge. 4s ser D 1966..M&S d 105
1st consol gold 4s 1949
M&S
114%
Wheeling Term 4s 1940
F&A
101%
White & Black River Valley—
A1 Great Southern
39
4% preferred-------------100
Chicago Ind'polls & Louisville 100
4% non-cum preferred-----100
Chic Milw St Paul & Pacific—
-
6%
30
1st M 5s 1946series A....M&S f
Assented 5s 1946
RAILROAD
37
17
Morris & Essex Exten
(guar).100
Mt Carbon & Pt Carbon
(gu)
50
Nashua & Lowell (guar)
100
Chesapeake Oorp
Chesapeake & Ohio common...25
Preferred series A..—-----100
Chestnut Hill (guar)
-50
Chicago Burl & Quincy..
100
Chicago & Eastern Illinois—6% preferred
J 00
Chicago Great Western com—100
18
•
1951
39
Chattahoochee & Gulf
50%
18%
....
17
42
11%
Western Maryland 4s .l952.A&0
85%
1st & ref 5%s 1977 ser A_. J&J
90 %
Eq tr 4%s E 1939-1941...J&D b
1.50
Eq tr 2Ms 1939-1946.
2.00
J&D b
Eq tr 2s G 1940-1949&0.50 to
West N Y & Penna 4s 1943. A&O
106 %
Western Pacific RR Oorp—
S'easlern
Stocks
37
Central of New
M
25
....
West Shore 1st 4s 2361
J&J
West Virginia & Pittsburgh—
1st g s f 4s 1990
A&O
West Fruit Exp—See Gr Nor
&
Ask
(guar)..50
2d preferred (quar)---------50
Cayuga & Susq (gu D L & W).30
39%
18%
....
f
/
/
/
/
/
Toledo & Chic 4s g 1941..M&S /
Omaha Div. 1st 3 %s g *41. A&O /
Wabash Railway Co—
Ref & gen 5%s 1975 A
M&S /
Certificates of deposit..
/
Ref & gen 5s 1976 ser B..F&A /
Certificates of deposit
/
Ref & gen 4 %s 1978 ser C. A&O
/
Certificates of deposit
/
Ref & gen 5s 1980 ser D..A&O /
Certificates of deposit.
/
Warren 1st ref g 3%s 2000..F&A
Washington Central Ry—
Marshfieid
Bid
Stocks
Oatawissa RR 1st pref
2d gold
1st
Par
Ask
Wabash Railroad Go—
Corp....100
6% non-cum preferred.....100
Wheeling & Lake Erie Ry
100
4% prior lien
5
27%
13
57
154%
124%
1
53
24
53
3%
44
5%
%
%
43%
......100
65
fi% % cum preferred
IOC
Wilton (guar Boston & Me)..100
28
d Called Sept. 1
at 105.
/This price includes
99
accrued interest
f
NOTICE—All bond prices are "and Interest" except where
Quotations for all
Ask
Bid
Par
Stocks and Bonds
Per
Adams Express com
Coll trust 4s 1948
Coll trust 4s 1947
10434
11.89
3.51
F&A
Administered Fund 2d inc....--*
Affiliated Fund com........ 1-25
Sec cony deb 6s 1944-47—J&J
12.65
3.89
—
_
10034
10234
10134
1%
10034
1%
1334
34
Series B
34
Forelgnln534s47F&A
Dominion-Scottish Invests Ltd—
1st coll 4s series A 1952..-J&J
97
American European Secur—...•
Coll tr s f 5s 1958 ser A——J&J
-—.M&N
100
American General Corp.—...10c
$2 preferred——.......1
$234 preferred—
——
1
S3 preferred—1
Amer General Equities Ins...25c
6s series B 1958
American Express Co.
5X
103%
4%
3234
Amer International Corp
--*
1949
J&J
Amer Insuranstocks Corp-...--*
Amer Investment (HI)—....
$2 preferred
5% conv preferred50
Conv 534s
Fourth
534
103 %
5X
3334
60
1
Option warrants-
6%
4%
1
aim..50
14
60
Industry Shares..—.—10
6% preferred
$2.50 prior preferred
6% profit share deb
2034
54%
—
*
*
1956—Q-J
10
106
1
....100
4134
Boston Fund lac
Boston Personal Prop Trust
*
British Type Investors A...—1
Broad St. Invest Co Inc....—-5
Bulloclr Fund Ltd
15.46
$3
conv
preferred
............
ft*
107
IX
Blair & Co
Blue Ridge Corp common
20%
2%
134
15
14c
29c
24.96
26.70
13%
34
7%
14%
6s series A1959
A&O
Canadian Invest. Fund. Ltd...1
Canadian Plow & Pap Invest Ltd—
94
96
Deb 6s series A1958
F&A
Capital Administration cl A....1
$3 cum pref series A
10
Carey Trust..
...*
Carriers & General Corp.
1
Deb 5s with warr 1950.-M&N
71
........
*
25
Burco, Inc common
$3 conv preferred
Cent-Illinois Securities Corp—1
conv
9^
2%
3%
Preferred
100
Preferred__.J^
100
Cleve Securities 4-6s to 1943.J&J
Commercial Credit common
10
4 34% conv preferred100
_
3H% debentures 1951
41
conv
A&O 1103%
preferred-
54X
•
105
2.430
138
50
48%
110
10434
55%
111
Commonwealths Distrib'n Inc_.l
IX
Commonwealth Investment..—1
3.40
60c
Commonwealth Secure common. 1
Preferred....
Consolidated Invest Trust com.l
38
44
48%
10834
Commercial Invest Trust——*
$4.25
1
2.400
135
48
107
100
-
11.01
IX
36%
—
26.16
10.17
... .....
4%
3%
3%
24.33
Chemical Fund
1
Chicago Corporation.
*
Convertible preferred
*
Christiana Securities com—-100
City Investing Co
97
25
2
1
7% preferred
•
100
Conv preferred
....100
Conv pref series of 1929..—100
6% cum preferred
.100
Century Shares-Trust.........*
.
7*
93
22
Cent Invest Corp 5-6s *57--A&O
♦Central Nat Corp class A—..*
♦Class B
._.—.*
Central States Elec Corp....
334
9333
6*
-*
preferred
7%
45
78
3%
9234
—
$1.50
1%
3.70
70c
17
1634
2834
29
16
18
Continental Securities Corp—
Debenture 6s May 1 1942—
Continental 8hares—
/
♦6% preferred—..
100
Corp Securs 5% ctfs 1935..M&S
Corporate Trust shares old ser—1
2.43
1
1
2.32
2.32
AA
Accumulative series—
AA
(modified)
AGO (modified)..—.....
734
7
6%
„
X
2.76
2 76
105
10034
103%
10434
30.79
33.11
48
4.92
60
5.36
34
134
1,
38'
44
98%
9834
34
1634
234
,6*
2
77
%
7.39
8.50
—...
5.25
—...
9.59
5.70
10.37
9.16
7.61
7.96
Machinery
Metals
7.26
9.78
7.27
.....
7.03
6.59
7.48
—
Niagara Share Corp (Md)—Conv deb 534s 1950
.M&N
Class B common.....
5
Class A preferred.....——100
Normandie Nat Sec pref
*
North American Bona Trust Ctfs
North Amer Invest Corp com. 100
Collateral 4s 1951
J&D
6% preferred
100
534% preferred
100
North American Trust Shares—
1953
1955
49%
6
434s
71
25
s
934
10434
M&N
.F&A
f debs 1949
102
100
•
25
25
II
734
34
7%
834
33 34
%
Superpower Corp A com.*
Deb 6s 1963 (ex-warrants.-J&J
Shawmut Bank Inv Trust—
4
39c
5%
9434
100
14~23
15.22
9.00
9.90
102
10034
934
%
42
41
1 1942
% June 21
634
25
10.27
24c
47
M&S
5s March
1 1952
M&S
Sovereign Invest. Inc., com..10c
Quotations not furnished by sponsor or issuer.
n Nominal,
x Ex-dividend.
*
No par
value,
a
t Called Sept. 30 at 103 34.
>
.
'
-
n
on page
d Called Aug. 9 at 102.
e
10
105
10.77
26c
49
%
%
34
1
34
34
2
13
14
38
46
40
90
100
1
59
9.30
49
134
10".l4
4.21
"%
%
6134
6%
63
62
63
10%
1034
7
„
434s Mar
34
1134
9434
94
5 34
26
18
3
30
—
Preferred
3%
72
46*
Italian
5
334
9834
9834
173'
23
_____
Investors Trust common...
834
4
Debenture 434s Feb 1 1947—
Debenture 4%b Dec 15 1952—
6
7%
Class B...
——-*
Petroleum Corp of Amer
5
134 Phoenix Sec Corp
*
48
$3 conv pref class A
—10
1948
834 Plymouth Fund Inc
10c
834
Heller (W E) common
..,.2
Preferred w w
25 c
2634 July 22 Prudential Investors..
—*
25
Preferred x-w_
-_-25
July 20
$6 preferred
——_..*
4s with warrants 1946—A&O
10234
10234 Pub Util Investing 5s 1948.A&0
75
Pub Util Sec $7 partic pref.—..*
Household Finance com
*
7234
109
11034 ♦ Putnam (Geo) Fund
5% preferred
100
15c
35c
Quarterly I a come Shares..—.10c
♦Huron Holding Corp..——...1
4
5% deburies A 1942
M&N
Hydro F.lec Sec com
—*
Railway & Light Securities com *
illuminating & Power Securities—
Conv coll 4 %s ser "11" *55 A&O
9534
1st preferred..
.—....100
16.30
17.53 Railway & Util Invest A—....1
Incorporated Investors.——..5
3 34% preferred
2.19
—*
Independence Trust Shares.....*
2
Reliance Internal Corp com A 10c
1
Independence Fund of N A. ... .5
Industrial Finance vtc
1
34
Preferred
—*
12 34 Representative Trust Shares
Preferred
100
1134
10
Republic Investors Fund... ...
Institutional Securities Ltd—
1.09
1.20 Reynolds Invest 5s 1948.—.A&O
Bank Group shares
1.33
I.46
Common stock
1
Insurance Group Shares...
$6 preferred
.....*
Insull Utility Invest—
Rossia International Corp
*
Deb g 5s Jan 1949—...F&A f'
Deb g 6s 1940 B with war.. J&J
% Royalties Management A
90c
♦Schoellkopf Hutton and
Insuranshares Co of Delaware.. 1
Insuranshares (Md) ctfs Inc...1
5%
534
Pomeroy Inc common....-10c
2
Seaboard Commercial—
10
International Holdings & Inv
.*
134
7
New common
634
5% preferred
50
International Utilities class A
834 Second Carey Trust
100
734
Class B
%6 Second Nat Inv Corp Cord—---1
34
18
$5 conv preferred
1
1634
$1.75 preferred
*
37
$3.50 prior preferred
3834 Securities Co of New Jersey—
*
k
June 13
6s series 4 Nov 1942..——.
Warrants series of 1940-..
Securities Corp 'General com—*
Interstate Bond Co—
$6 preferred
——*
9934
434s coll tr AAA 1940-43.. A&O
Selected Amer Shares Inc
234
100
5s coll tr BBB 1944-51—.A&O
Selected Income Shares
1
4s coll tr CCO 1939-42—M&N
9934
Selected Industries com—
-*
44
Invest Bond & Share5s A'47J&D
19
$5.50 prior stock
.......25
Investment Co of Amer.—.—10
1734
II.18
Convertible stock—
5
10.49
Investors Fund of Amer Series Ol
Investors Royalty
%
%
Allotment certificates ........
20
Preferred
25
25
Shawmut Association
.....*
34
434
3
5
-
i
934
10334
~2"
....1
Preferred
...—1
Oilstocks Ltd
Oklahoma Southern Trust
10
Old Colony Invest Trust Com—
Old Colony Trust Assoc
Overseas Securities Co
Deb 5s April 1 1948
A&O
(Pacific Finance Corp (Calif)
10
4.24 'Pacific Investing Deb oe 1948 J&J
6.15 Pacific Southern Invest pref—*
5.72
Class A
*
5.25
*
---*
—
30
30
2.35
2.82
3.74
6.02
6.95
4.67
4.28
96
2.40
Oils & Industries com
5.91
5.19
8.18
7.16
7.08
4.97
5.43
634
94
26
2.77
Deb 634s w w 1944
69
102
5%
July 17
88
15c
1956-—
68
7.61
7.14
8.10
99%
:
Northwest Bancorporation..
*
Ohio Finance conv 5s 1951.-F&A
'
10.57
7.87
9.12
8.43
Railroad equipment.
16
k Last sale,
7.03
.........
Continued
a
8.47
........
Building supplies
Electrical equipment
79
13
3.89
5.65
$6 1st preferred-.
$3 2nd preferred
Debenture 5s series A
i".3§
13.48
Steel stocks
6.51
4.56
3.43
5.53
6.39
Guardian Investors com.......1
74
1.26
Agricultural—.............
Automobile
Oils
6.58
Tobacco Shares
4.20
134
634
12.51
.............
New England Fund.—
4.60
7.52
Steel Shares....
74
6%
New York Stocks, Inc.—
I
Insurance
Railroad Equip Shares
40
3.70
7.69
4.30
Petroleum Shares..
8%
Canadian Internal Inv Trust—
3.85
25c
2.77
3.71
4.76
Investing Shares....
Merchandising Shares
Mining Shares
6.28
634
Nation Wide Securities Co
5034
Chemical Shares....
Food Shares
1434
2134
5.90
Aviation
Bank stocks...
Building Shares
16.62
21
......
7.75
Automobile Shares.—.
Aviation Shares....
42
\V*
97
1958
Pref allot ctf 25% 1st pref..*
Gleneagles Invest 6s June 15 1944
Great Britain & Canada Invest¬
ment Corp 434s 1959
A&O
Group Securities, Inc.—
Agricultural Shares..—
10%
94
1934
Voting shares
-*
—F&A
General Capital Corp
——*
General Investment Corp..—-1
$6 preferred-.-..
—*
General Investors Trust-.
.1
General Public Service Corp
*
$6 preferred
-*
Conv deb 5s 1953
J&J
Gen'l Realty & Utilities com.,— 1
$6 preferred
--*
Gen Shareholdings Corp com—1
3 conv pref ww—
*
11.94
1034
1434
*
Trust—
conv pref stamped—;
.....*
Nat Trust Shares Remodifled
1
German Credit & Investment—
15
3.73
*
Beneficial Loan Society
7H
National Investors..
20.14
2.50
3.35
9.56
6.98
American
$6 preferred...
Deb 5s Feb 1 1952
General
41
Nat Republic Invest
134
18.70
17%
7.01
5.79
3
60
Bankers Nat Investing—
34
2834
2%
36%
4%
2734
10.92
10
5
5% preferred ser A w w.
100
Nat Bond & Share Corp........*
5.06
4.58
55
9%
47%
1%
29.87
2
•
Investors—*
Class B
5%
National Bond & Invest com
Fundamental Investors Inc
2
Fundamental Trust Shares Inc—
Class A
3£7/*
98
84
18.89
50
4%
2
*
97
5% preferred
—100
10-year deb 3s 1946
J&D d 102
13
Atlantic Secur 4%s A 1953-A&O
8%
Atlas Corporation common——5
40%
6% preferred
......-60
Basic
Beneficial Industrial Loan
82
17.37
26
Associated Stand. Oil Shs..
Associates Investment Co.
Mutual Investment Trust
National Aviation com
Common with warrants..—-1
1
Common ex-warrants
49
2
55
Associated Gen Util com v t c___*
Inc deb 5s w w 1956
M&N(£
Income deb 4s 1961
M&N
634
National Investors—
25
—
2634
Midland Invest Corp (Mo)—
3s 1953
M&N
2834
28
4%
5.25
22.49
20.92
1
1
2%
3634
6
27.78
3^6
_
7.85
4.75
10c
27
-
47c
42c
19.00
103
24
434
6 % conv partic preferred— .50
14 34
45
17.69
i*
rtr
26
23%
Merchants & Mfrs Sec A com__.l
Partic preferred
___*
13%
40
101
4.60
7.11
Massachusetts Investors Trust.
Mass Utilities Associates vtc
1
12,20
34
Corp.......__5
Maryland Fund Inc
14.15
2%
S3 preferred
$6 60prior pref—--—Amer Cities Pr & Lt cl A
25
Class A opt div ser w w
25
Class B.
1
Amer Elec Sec partic pref—...1
•
99
%
8$
10c
6.50
1.31
16.77
16.59
11.27
15.60
4.09
Lawyers Mtge Inv (Boston)—
1st 5 34s series B 1945
-M&8
Lehman Corporation..—...1
Marine Midland
1% Eastern States Corp com
*
July 26
$7 preferred series A
—*
May 29
$6 preferred series B
*
22%
23H Eas Util InvestDeb6sl964U&S 16
Eaton & Howard Management
Fund A-l
-*
96% Economic Inv Tr Ltd 5sA'57M&N
9534
5%
634 Empire Capital Corp A
5
3.52 Empire Power Corp partic stk-*
3.18
1%
$6 preferred
*
Equitable Invest Tr (Mass)
6
19
Erniity Corp common...
10c
74
$3 conv preferred
1
34
Equity Shares................1
33
34X Fidelity Fund. Inc
134
1% ♦First Boston Corp
..—10
3
First Mutual Trust Fund
1X
6
Fiscal Fund, Inc.—
5%
103
Bank stock series
10c
103
Insurance stock series
10c
160
500
Fixed Trust Shares series A—.10
4%
4«„ Foreign Bond Associates Inc..10c
29
2934 Foreign Power Secur Corp—_
33
1st coll tr conv 6s A 1949- J&D
31X
40
35
Foundation Trust Shares ser A—1
Corp A........10c
14.16
Manhattan Bond Fund Inc
1
Amer Business Shares..........
—-
1
29.94
24.46
11.03
Series S~4
Larkins Warr Ttust—........10
3.75
5.80
1.21
25c
27.37
22.33
15.30
15.14
10.17
.
Series K-2
Series S-2
Series 8-3
25
Domestic &
.53
48
17.23
3.01
2.65
Dshares.........__.....2.60
49
Series B-l
Series B-2
Series B-3.
Series K-l
15.94
1.60
...—.1
Diversified Trustee Shares—
C shares—.......
16
45
Amer Business Credit A........1
♦Glass A.
-*
Dividend Shares........
(Mass)—
Deb 4 34s with com shs 1967-—
Aldred Investment Corp (Can)—
Deb 434s with com shs 1968—Alliance investment com—
*
Allied Int Investing Corp com—*
$3 convertible preferred-——-*
♦Amerex Holding Corp
*
Amer British & Cont Com-.---*
$6 preferred
---*
Deb g 6s 1953—
-F&A
Bankers Securities Corp
113
4.79
Deposited Bank Shs N Y ser A—1
Deposited Insur Shs. ser A
1
Aldred Invest Trust
Amer Capital
Class B_
35"
—100
Ask
share
Keystone Custodian Fund—
29%
32%
com.....10
preferred
Cumulative Trust Shares...
Delaware Fund
101
102
Conv deb 6s 1948-----—J&J
Sec conv deb 4%a 1949—J&J
Air Investors Inc
*
Convertible preferred...—.
Warrants-...——--——*—-
27%
118
♦8%
♦Crum & Forster Insursh B
Bid
Pa
Per
10
•Crum & Forster Inc
104
-
Stocks ana Bonds
share
♦7% cum preferred....—-100
8%
10234
10234
10734
-
Ask
Bid
Par
Per
_
M&S
J&D
4Mb stamped 1946
Stocks and Bonds
share
8%
—-
marked "V and Income and defaulted bonds
securities are as near as possible for the closing day of the month preceding the date of issue
85
80
83""
68c
75c
84
Ex-coupons.
/ Flat price*
Utilities
Public
electric power, water, telegraph, telephone and bridge companies.)
(Includes street and electric railways, gas,
prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day of
NOTICE—All bond
Bid
Bonds
Adriatic
Electric
Co
Atlantic Co Wat 5s '58 ser
(Italy)50
Ala Qas Co 1st M4Hi 1951-1
Alabama Power 1st 5s 1946-L
1st & ref 5s 1951
J&J
1st & ref 5s 1956
M&N
1st & ref 4 Ms 1967
J&D
1st & ref 5s 1968
M&S
—
52
100%
107%
103%
102%
101%
103%
101%
101%
102%
108%
104%
103%
101%
104%
A
1st M 5s 1957ser A
J&J
cons
1st coll 4s Jan 1
Deb g 6s 1952 ser A
M&N
%
%
%
u
J&J
J&J
1975------J&J
26%
87 M
Baltimore Transit Co—
Deb 5s series A 1975
%
A&O f
103%
68
5s
mtge 5a
conv
20"
1st g 5s 1955 ser
63
64
1st g 5s 1957 ser B
1st mtge 5s 1960 ser
1934.J&J /
7
Amer G & E deb 5s 2028. --M&N
108
Am Gas & Pow deb 3-5s "53-F&A
50
Secured deb 3.6-6s 1953
J&D
Am Pow & L deb 6s 2016-..M&S
Amer Rys Corp coll 4 Ms '53.A&0
8%
108%
50%
56%
99%
66%
49%
Debenture 4 Ms 1963
Amer States Public Serv—
1st 1 5 Ms 1948 ser A
I >eb 6s 1938.
Amer
A&O
57
100
67%
M&N /
J&D /
Deb 5 Ms Nov 1
1943
25-year deb 3 Ms 1961
30-vear deb 3 Ms 1966
M&N
A&O
J&D
110%,
109%
109%
110%
110
109%
SMsseries D, 1945
F&A
Amer Util Service 6s 1964--M&N
Amer Water Works & Electric—
Deb 6s 1975 ser A
__M&N
Deb 5s 1975
ser
J&D
B
103
103%
89%
87%
107
108%
99
98%
Ana&Pot R RR-See WashRy&El
Anchorage Lt & Pow 7-5s'43 F&A
86
89
35
38
Androscoggin W Pow 6s *45.F&A / 39
Appalachian Elec Power—
108
1st mtge 4s 1963
-.F&A
107
8 f deb 4Mb 1948
F&A
125
Appalachian Power 6s 2024--J&J
Ardmore St Ry—See Phila Co
43
Arizona Ed
M&S
J&J
A&O
J&J
A&O
1960
Income 6s
1960
Arizona Power 5s 1950
127
105%
1st & ref 4Ms 1950
F&A
Ark Louisiana Gas 4s 1951..J&J
102
70
71%
73
75
105
100%
Arkansas P & L 1st 5s 1956-A&O
106
101%
106%
Arkansas Western Gas Co—
A 1953
A&O
Ashl'd Home Tel 4 Ms A 1961A&0
Ashtabula Wat Wks 5s 1958.A&0
Assoc
ser
Elect
6s Jan 1
4
J&J
Ms 1953
1961
J&J
Associated Gas &
49
37
40
46
42%
Conv A 5s 2002
Q-F /
Q-M /
Q-F /
Conv A 6s 2002
Conv A 7s 2002
44
39
41
37
38%
36%
35
40%
8%
8%
8%
1978
1978
42"
Coll trust
ser
9%
9%
Coll trust
52
84
86
75%
76%
72%
M&S
F&A
A&O
M&N
M&S
42%
37%
35%
35%
43%
38%
36%
36%
Investing Companies.
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
J&J
Deb 68 series A 1958
M&N
74%
74%
61
106
79
1955 ser A
M&N
Util deb 5s 1942A&0 / 43
Certificates of deposit
/
43
Conv deb 6s 1941
M&S /
42
Certificates of deposit.
/
42
Conv deb 5%s 1944 ser O.M&N /
43
Certificates of deposit-.
/
43
2-yr 6 % notes 1933
A&O / 136
Certificates of deposit
/ 136
Athens (Ga) Ry & Electric—
104%
1st & ref s f g 58 1950
J&J
Atlanta Gas L 5s g 1947
107%
J&D
Gen mtge 4Mb 1955
105%
M&S
Atlanta Nor Ry—See Ga Ry & El
Atlanta Wat El & Pr 5s 1943 J&J
104%
Deb 5 Ms
Assoc Telep
1942.-F&A
5s
1944
A&O
Bklyn Un Elev—See Bklyn Queens
Bklyn Un Gas 1st cons5sg'45M&N
1st lien & ref 6s '47 ser A. .M&N
1st I ien & ref 5s ser B 1957 M&N
Deb 5a 1950
J&D
See
Associated Telep Co Ltd—
1st M 4s series B 1965—
J&J
Associated Telep & Teleg Co—
3 Ms 1943.-M&N
3 Ms 1944.-M&N
3 Ms 1945
M&N
3Ms 1946--M&N
Coll trust ser 3Ms 1947—M&N
Coll trust ser 3 Ms 1948—M&N
Coll trust ser 3Ms 1949.-M&N
Coll trust ser 3Ms 1950.-M&N
Coll trust series 3 Ms 1951 _M&N
Brooklyn Queens Co & Sub—
1st m g 5s 1941 (stpd)
J&J
1st con 5s July *41 (stp)—M&N
Bklyn Un Elev 5s 1950
F&A
Kings Co El 1st 4s 1949
F&A
Nassau Elec 1st g 4s 1951--J&J
1st
Buffalo General Electric—
Gen & ref 4 Ms 1981
Buffalo Niagara Electric—
106%
Gen & ref M 3 Ms ser O
2s deb A 1910-1942
80%
3s deb B 1943-1947.3 Ms deb O 1948-1952
F&A
67. J&D
J&D
..J&D
J&D
Buff & Niag Falls El L & Power—
1st gold 5s 1942
F&A
103 M
101
104 M
105%
111
109
•
111
J&J
J&J
—
99M
Atlantic City Gas 5s 1960
1st lien & ref 5s 1957
-J&J
109
J&D
105
103
102 %
102
4s Dec 1 1945
4s Dec 1 1948
Light 3 Ms '66—A&O
.
loo"
101
Power—
118
103 M
104 M
Cent Mexico Lt
1st s f 6s 1940
108
109
Central N Y Power Corp—
Gen mtge 3%s 1962
101M
102
108
&
54
58
62 M
103
109 M
102%
95%
Central States Edison, Inc—
1st coll inc 3-5s 1950
M&S
78
w*
86
84
76
78
75
76 M
75
Deb 5 Ms
1%
75
43%
43%
1953.J&J
72
72%
J&J
47
50
J&J
M&S 15
&
Lt Corp—
1st M & 1st lien 5 Ms
Debenture 5s 1944
76
Cent States Utilities 6s 1938.J&J /
76
74 M
74 M
76
Cent Telep (Del) 6s 1938—M&N /
Cent Vermont Public Serv Corp
74 M
74 M
76
74 M
76
74 M
76
76
1st mtge 3 Ms ser B 1966.-F&A
Central West Public Service—
5Ms 1956
-
/
1%
14
3
107%
74 M
74 M
76
2%
2%
1%
73
1954
Pow
96%
104%
104%
42%
42%
Central States Elec Corp—
Conv deb 5s 1948
Cent States
36
107%
103%
105%
A&O
60 M
109%
107%
28
J&J
J&D
D.J&J
Cent Pow & Lt 1st 5s 1956—F&A
Cent Pub Serv Corp—
Conv deb 5 Ms *49
F&A
Cent Public Utii.(ws)inc5 Ms. 1952
109
107
Pow
Cent Pow 1st 5s 1957, ser
107
109
106%
107%
4 Ms 1940
sec
105%
104%
J&J
Central Kansas Pr 6s 1946--M&S
Conv
96
94
Co—
1st & ref 6s 1947 ser A
Maine
103%
103
A 1968--J&D
3M% ser debs 1939-1943—J&D
4% serial debs 1944-1948. -J&D
Cent Indiana Gas 5s 1957
M&S
108
83
Charleston Cons
Consol
Ry Gas & El
gold 5s 1999
M&S
105
Charleston Transit Co—
41%
38M
95
1st 5s 1942—
M&S
75 ^
42
Gen &
M&S
45
86
88
Coll trust 5s notes 1942
4l"
41%
86%
75
adj 5s 1952
M&S
70
'16.M&N
100
'56.M&N
100
Chattanooga Ry & Light—
1st & ref g 5s 1956 op
Chatt Rys 1st cons 5s
Chester Water Service Co—
113M
113M
105M
96
110M
113 M
114%
105 M
96 M
110%
104%
M&S
1st 4 Ms 1958 series A
Chic Aurora & Elgin RR—
J&J /
1st & ref 6s 1951
Chicago City & Connecting Ry
Coll tr s f g 5s Jan 1,1927. A&O /
Chicago City Ry—
110
1936
J&J /
ser A
J&J /
5Ms 1956
A&O /
Chicago Railways Co—
1st 5s 1927 stpd as to 25% pt
red and pay Aug 1, 1938—F&A /
Certificates of deposit
/
1st mtge gold 5s
1st & ref 6s 1955
102
103 M
103
1st & ref
110
Cons M 5s
118
Calgary Power 1st 5s 1960--A&O
104M
A Feb '27--A&O
Series B Feb, 1927
121
f 5s 1951.-J&D
Cairo Bridge 1st inc 6 Ms '58.J&J
ser
71
105%
J&D
104M
A&O
A&O
101
103
101 %
102%
J&D
-
-
5
8%
8
54%
2
1%
1
1
1%
58
55
55
56%
11
ff 10X
Chicago Rapid Transit Co—
1st & ref 6Ms 1944
J&J
Certificates of deposit-1st & ref 6s 1953 ser A
J&J
Certificates of deposit.
/
Adjust deb 6s July, 1963—J&J /
Certificate of deposit.
106
4%
53%
1st 5s (15% paid) 1927— -F&A
Chic North Snore & Milw RR—
5%
6%
6%
6%
6%
6
i/o
i
-
Chicago & West Towns Rys—
J&J
5%
1st mtge 3 Ms 1966——-F&A
1st mtge 3 Ms 1967
J&D
Cin Newport & Cov L & T—
110%
cum
inc 5s 1937
Cincinnati Gas & Electric—
108%
90%
1st ref 6s 1947 series A
107
1st 6s 1955
Called Sept. 1 at 103%
101%
99%
110%
4s Dec 1 1947
Cincinnati Street Ry—
1st m 5 Ms ser A 1952
*
102%
1st & gen 48 ser G 1960—A&O
1st & gen M 3 Ms ser H '66.F&A
1st & gen M 3 Ms ser J 1968J&D
105M
1st s f 5s 1964
99%
99 M
100%
-
116
Butler Water 5s 1957 A
California-Oregon Power—
Deb gold 5 Ms 1942
1st mtge 4s 1966
104
103
102
Central
20M
88
Atlantic City Sewerage—
1st s f 6s ser A 1956
103%
*
103
Central Indiana Power
106 M
109 M
120
s
26
3 Ms Dec 1 1943.
1st mtge 3 Ms ser
93
Ry
Burlington (Vt) G L 5s 1955.-J&J
A&O
91%
87%
90 M
86 M
Central Illinois Public Service—
101
108%
89%
F&A
J&D
99
104%
106M
109%
M&S
3 Ms Dec 1 1940
3 Ms Dec 1 1941.
3 Ms Dec 1 1942
1st
Atlantic City Electric—
Gen mtge 3 Ms 1964
Corp—
J&D
1st & ref 5s 1951
Cent Illinois
See International
106%
1st & ref 5s 1941
4s Dec 1 1946
Buffalo Traction—
Butte El & P 1st
1946-M&S
Cent Ohio L & P 1st 5s 1950. A&O
ser
100
97
103
1st mtge 3 Ms 1964
J&D
Serial debs 3 Ms Dec 1 1939
96 M
98
106%
103
1st & ref 3 Ms 1965
Cent Ills Elec & Gas Co—
100
95
93
-J&J
ser
Cent Hud Gas & Elec
M
98%
102
106
4s Dec 1 1944.
102M
M&S
.—J&J
1939
98
105
A '55 J&J
Cent El & Tel 1st 5s
28 M
28
118
Bklyn City RR 1st 5s 1941—J&J
Brooklyn Edison Co—
Consol mtge 3 Ms 1966
M&N
Bklyn-Manhattan Transit Corp
Coll, trust 4Mb 1966
M&N
Coll trust 3s 1940
M&N
Coll trust 3s 1941
M&N
Coll tr series 3 Ms 1942
M&N
103
64
100M
First lien coll tr 5Ms '46..J&D
Central German Pow 6s *34. J&D /
109
Brandenburg (Germany) El Pr—
Extl 1st s f 6s 1953
M&N /
ser
Assoc General Utilities—
Atl Beach Bridge 6 Mb
99 %
96 M
M&S
1st & ref 5s 1954 ser A
M&S
Bway & 7th Ave—See N Y Rys
Bklyn Borough Gas 5s 1967. F&A
Brooklyn City & Newtown RR—
103%
101
Centra] Gas & Elec 6s
July 25
106
5s
103 M
Capital Traction (Wash, D G)
1st g 5s June 1, 1947
J&D
A&O
1st & ref 6s 1952
Deb g 4Ms Nov 1, 1941—M&N
Deb g 5s Dec 1942
J&D
ser
98%
..J&D
Income deb 4Mb 1978
Income deb 4s 1978
103%
43
J&D
6 Ms 1951
Canadian Utilities Ltd—
1st mtge 5s ser A 1955
24
90
Coll trust
J&D
—
28M
26
Bolivian Power 8s ser A '45-A&0
Boston Elevated Ry—
Coll trust
36
38"
M&S
F&A
1973
Conv deb 4Ms 1973..
Conv deb 4s 1973
Income deb 3 Ms
Income deb 3 Ms
42%
45
Elec Corp—
8s ex-warrants 1940
Conv deb 5 Ms 1973
'65—M&N
Mtge&Colltr3%sser D'68 J&D
Bleecker St&FulFy-See NY Rys
Bloomington Dec & Champagne
1st & ref 5s 1940.
M&N
Boise Gas Light & Coke Co—
Bridgeport Gas Lt 4s 1952..J&J
54
42
M & coll tr 4s ser C
51
44
53
50
Scrip 4s 1941
Scrip 4s 1942-
.
43
M&S
8 f inc deb 5 M-6 Ms A 1986 F&A
8 f inc deb 5-6s B 1986--.M&S
Associated Gas &
67%
71%
45
S f Inc deb 5s B 1983
M&S
8 fine deb 4 Ms C 1983—M&S
5s
102
104%
67%
70%
F&A
8 f inc deb 4s D 1983
Birmingham Gas 1st 5s '59.M&N
Brith Colum Pow 4 Ms 1960.M&S
British Columbia Telephone—
105""
104 M
76
/
4M % extended 1944
A&O
Birmingham Water Works Co—
1st m 5%s 1954 ser A
-A&O
1st m 5s 1954 ser B
J&D
1st mtge 5s 1957 ser C
F&A
7s Sept 1947
103 M
Cent Ark Pub Serv Corp—
1st & coll tr 5s 1948 ser A—F&A
__
1st 4Ms series B 1961
Broad River Power Co—
M&N
F&A
J&J
Conv deb 4 Ms 1949
Conv deb 4 Ms 1948-M&S
Cons ref deb 5s 1968
A&O
Cons ref deb 4 Ms 1958--.M&N
Conv deb
98%
Elec Co—
Conv deb 5 Ms 1977
Conv deb 5s 1965
Conv deb 5s 1950..
73
39
Birmingham Elec 4 Ms 1968.M&S
106%
104%
Arkansas & Missouri Power Corp
6s series A 1957
J&J
1st s f 6s
118
--F&A t 104
West End St 5s 1944
105
105%
d 105
M&S /
Term
Central Elec of N J 5s 1940.
Conv 5s 1957
104
F&A
1st 6s 1945-...-.
Income 5s
107%
101
1948
1st 5s
109
102 %
102%
M&S
'56J&J
107% Cape & Vine'd El 4s A '65
J&J
13 H
102 M
Rys—
A&O fk 28
Biddeford & Saco Water—
100 M
99 M
Blackstone Val Gas & Elec—
Androscoggin & Kennebec Ry—
1st 6s 1940....-
A&O
f 6Ms 1956
1st mtge s
117%
1951—J&D /
1959—F&A
Deb 68 Apr 1,1955
Berlin Elec Elev & Underg
102
Carolina P & L 1st 5s 1956
J&D
1947
4s series O 1956
American Toll Bridge—
75
125 M
129 M
128
A&O
J&J
1st mtge 5s 1958
Bergen Turnpike 5s 1951
Berkshire Street Ry—
Berlin City Elect 6%s
Sink fund deb 6 Ms
87
7
125
O
M&N
Bell Telep Co of Pennsylvania—
1st &ref 5s 1948 ser B
J&J
1st & ref 5s 1960 ser C
A&O
Bellows Falls Hydro-Elec Corp—
1st extend 6s
Telep & Teleg—
107%
.M&S
-J&D
A
101M
101%
Canadian West Telep 5%s
„
7s
Pow
98%
103%
Beaver Valley Water 5s '60-M&N
Bell Telephone of Canada—
Amer & Foreign Power Co—
Deb g 5s 2030
-M&S
&
99 M
-J&J
1978
notes
101M
Canadian Rail & Harbor—
-J&J
1978-
1941
3 M s May 1 1942—
4s May 1 1943
4s May 1 1944
4Ms May 1 1945
4Ms May 1 1946
Calif Water & Telephone—
1st mtge 5s 1965
M&S
1st mtge 4s 1969
J&D
Calumet G & E 5 Ms B 1960.J&J
Calumet & South Chicago Ry—
1st (35% prin paid) 1927 F&A
Camden & Sub Ry—See P S Corp
Canada Nor Pow coll 5s *53. M&N
Canadian L & P 5s '49 op *14 J&J
105
Beauharnois Lt Heat & Pow—■
5%
18
Fuel
96M
A&O
6 Ms Certificates of deposit 1953 /
Amer Elec Pow deb 6s '57 M&S 15 /
.
94
31M
27 M
112M
2d
109%
101
Ms May 1 1940—
—
104%
1st 7s 1953
83
Community Power—
Amer
12
100M
S f income 8s 1953
81
Ask
3 Ms May 1
---—A&O
1st 5s 1946
Bid
108
Serial 2
Bangor Gas Light 5s 1941—A&O
Bangor Hydro Electric—
1st mtge 3 Ms 1966
J&J
Bear Mt Hud Riv Bdge Co—
Power—
F&A /
.—M&N /
M&S /
Deb g 5Ms 1953
Conv deb 6s 1940
Am
J&J
1954
Commonwealths
102
Avalon Telep Ltd 4 Ms 58—A&O
Baltimore County Water & Elec
Deb 5s series B
5s 1930--J&J /
50
General 5s 1947
J&D /
37
Alliance Power 1st 6s 1952. .M&S / 100
Alliance Pub Ser(Ohio)5s *57 M&S
75
Altoona & JLogau Val Elec Ry—
Arner
A M&S
Augusta Ry & El 1st 5s 1940 J&D
Aurora Elgin & Chicago Elec Ry
1st 5s 1941—
Bonds
Calif Water Serv 4s B 1961-M&N
Ask
100%
Deb 4s series A 1975
Alabama Water Service Co—
Albany Ry 1st
Bid
Bonds
Ask
"f" and income and defaulted bonds
the month preceding the date of issue
t Called Aug. 1 at 104.
b Basis,
d Called Sept. 1 at 105.
ser
B__
/This price includes accrued interest,
111
111%
-J&J
86
90
A&O
77%
A&O
81
78%
84%
k Last sale,
n
Nom'l
PUBLIC
74
BONDS
UTILITY
bond prices are "and interest" except where marked "f" and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All
Bid
Bonds
Crescent
77
77 M
76 M
77
76M
77M
Coll inc 6s B Oct 1 ,1954. -J&D
Cuban Telep conv 5s
1951—-J&J
1st lien & ref 7
Ms 1941.-M&S
87
M&N
1st mtge s f 4ks ser A
Citizens Utilities Co—
87 X
87
J&D
Telephone
F&A
A&O
37
38M
67
69
1953
J&J
City Gas & Elec 1st 6Ms *51 -J&J
City Light & Traction (Sedalia,
Mo) 1st s f 5s 1952
-J&D
City & Sub PS—See Un Rys of St L
City & Sub Ry—See Wash Ry & El
City of New Castle Water—
5s 1941
J&D
City Water (Chattanooga)—
1st M 5s 1954 series B_.__J&D
1st M 5s 1957 serles O-. .M&N
Clarksbury-Columbus Short
Route Bridge 6 Ms 1952
J&D
Clear Springs Water Service—
1st 5s ser A 1958
M&S
64
67
1st coll 4-5 Ms 1948
Citizens Water (Scottdale)—
5s series A
1st
95
Delaware Vail Util
l—» oo Cni-»
H-'
Gas & El 1st g 5s
1st & ref 5s 1951
Stamped
99
Cleveland Electric Ilium—
108M
102 k
108k
M&S
109
109M
J&D
45
103
Coast Cos Gas & Elec—
6s
6s
1940
1942
Colorado Power 1st 5s
Colo Utilities 1st 5 Ms
-----
/
53—M&N
103 k
»i——«i—»' o o co &
co
cc
Deb g 5s 1952
A&O 15
Deb 5s Jan 15. 1961
J&J 15
Columbus (Ga) Elec & Power—
1st & ref 6s 1947 ser A—J&D
1st & ref 5s 1954 ser B—M&N
Columbus Ry Pow & Light—
1st mtge & colltr 4s 1965.M&N
Commonwealth-Edison Co—
,
108 k
108 k
110k
124%
111
115
Com'w'lth El 5s June 1 '43-M&S
Commonwealth Gas Corp—
Non-cum inc deb 6s (w s) 1948- /
42
Non-cum inc deb 6s (x s) 1948 /
26 M
Commonwealth Light & PowerRef & unif 7s 1962
J&J f
4
86
Com'w'lth Tel (Pa) 5 Ms '45 M&N
105
Com'w'lth Tel (Wis) 4s A *66 M&S
Community Power & Light Co—
Col M 5s 1957
M&S
Community Public Service—
1st mtge. 4s 1964
M&S
Community Teleph 5s Jan 1 1949
Community Water Service Co—
Deb g 6s 1946 ser A
J&D
Deb g 5 Ms 1946 ser B...M&S
Oonestoga Trac 1st 4s 1950--J&J
Coney Isl & Bklyn cons 4s '48 J&J
Connecticut Light & Power—
1st & ref s f 7s '51 ser A..M&N
1st & ref M 3Ms ser F '66.M&S
G '66-J&D
1956—.M&S
s ser
87 k
124 k
44
28
106"
88 M
104
5
7
73 M
36M
77
75 M
38
47
127M
Consolidated Cities L P &. Tr—
1st lien 5s 1962 stamped..J&J
Consol Edison Co of N Y—
Certificates of deposit
/
20-yr s f 6 Ms 1948
A&O
Duluth-Superior
Transit—
1st 58 1953 w s
M&S
Dumbarton B'ge 6Ms to '49-J&J
Duquesne Gas Corp—
1st conv 6s ctfs. 1945
M&S15
Duquesne Light—See Phila Co
Duquesne Nat Gas 7s 1948..J&J
Duquesne Trac—See Phila Co
Durham Pub Ser 7s A *49—A&O
Durham Trac 1st 5s 1941... M&S
East Coast Pub Serv 4s 1948 F&A
East Jersey St Ry 5s 1944._M&N
E. Kootenay Pow 1st 7s '42.A&0
East Prussian Pow 6s '53
J&D
21M
f
22
73
98
130
Ref 6s series E Jan 1 1948-A&0
Eastern Michigan Rys—
108 k
J&J /
Adjt 6s due July 1958
A&O /
Eastern Minn Pow 5Ms 1951 M&S
Eastern Oregon Light & Power—
5 Ms series A 1951
M&S
1st mtge colltr 7s 1958
95 M
5s series B 1953
J&J
Eastern Shore Pub Service Co—
129K
130k
Electric Ferries 7s (w-s) '41.A&0
Elec & Peoples.
See Phila R T
111M
107 M
111k
54
„
106%
106
108M
107 k
Co—
73 54
75
Corp
97
77
Hydro-Elec Wks of Upper
—-
25
5Ms 1947ser A___._M&S
1st M & 1st lien 5s 1955 B M&S
Easton Consol El 5s 1949 ..M&N
Economy Lt & Pr (111) 5s '56. J&D
m
Pow Corp (Germany)—
f 6Ms 1950
M&S /
1st sink fund 6Ms 1953..A&O f
Electric P & L Deb 5s 2030.F&A
Eliz Plainf & Cent J)
See
Eliz &
Raritan Riv)Public Serv
Eliz & Trenton RR j
Corp
1st
108k
107M
109%
109k
111
107 k
108
108 M
Consum's Water 1st 6s A '46 M&N
89 M
Deb 5M» series A 1970
A&O
Contin Gas & El deb 5s 1958 F&A
Continental Pub Serv 6s '40-J&D
73 M
92 %
Continental Telep 5s 1953 -.F&A
98 M
86
Cooper RivBri'ge inc 1st 6s'58M&N
Copper Dist Pow 4 Ms 1956- J&D
County Gas of Dallas 5s '46 A&O
County Gas (N J) 5s Jan 1 ,1952.
-
11 Oh
93
3
98
105
82
loo"
99"
s
Water, Light & RR—
1st & con g 58 1956
M&S
1st m 5s 1950 ser A
—J&J
Empire District Elec Co—
1st & ref m 5s 1952
M&S
Empire Gas & Electric Co—
Gen & ref 6s ser A 1952.-J&D
Empire Gas & Elec and Empire
Coke jt 1st & ref 5s'41 opt.M&S
Eauit G & E Utica 5s 1942.A&O
Ercole Marelli El Mfg Co (Italy)
1st s f 6 Ms 1953 with war M&N
Erie Coach Co 4 Ms 1959
Erie Co Electric 6s 1959
J&J
t Called July 31 at 106.
b Basis.
99
99 k
98 k
/
f
99 M
25
23
96M
125k
126k
26"
128
103 M
99
/
104"
99M
50
Corp—
Investing Companies.
_
6 Ms 1950
J&J
1st s f 4 ks 1956
Great Lakes Utilities Co—
95
94
93
94 k
94
95k
95k
128
105 k
105k
105k
73 M
73
102
50"
25
100
17k
71k
62 k
M&S
74
64
103
Green
Mountain
Power
2k
78 M
101
97
—
•»
—
4k%
4 k %
4 k %
4k%
4k%
4k%
4k%
4 k %
4 k %
—
102M
103 M
99
.
123
110 k
103
70
107
110
103 M
Corp—
J&D
4k% serial notes 1940
J&D
4 k % serial notes 1941
J&D
4k % serial notes 1942
J&D
4 k% serial notes 1943
J&D
4k% serial notes 1944—-J&D
70
64
lk
77 M
102
F&A
serial notes 1945
J&D
105M
102 M
102 k
102k
102 k
102M
101M
serial notes 1946
J&D
106
101
J&D
J&D
1949—J&D
1950
J&D
1951
J&D
1952
J&D
1953
J&D
100
99
1st & ref M 3ks 1963
103
110k
101k
Power—
Green Bay & Miss Canal—
1st & ref 4M8 1953..——.M&S
98
101
Northern
1st 58 stamped 1950
91M
serial
serial
serial
serial
serial
notes 1947
notes 1948
notes
notes
notes
serial notes
serial notes
98
97k
97
96
95
Greenwich Wat & Gas System—
Col tr 58 1952 series A
A&O
102 M
A&O
102M
Col tr 5s 1952 series B
98
104 M
62"
Gulf Coast Water 1st 5s '48-F&A
57
A&O
104
106
A&O
101k
102 k
1st M & ref 4s ser O 1966—A&O t 106
107 M
1st m & ref 3 Ms ser D 1969M&N
'107 M
Gulf Power 1st 5s 1968
Gulf Public Service Co—
22
22
79
79k
11514
117M
104
103 k
105 M
1st mtge 6s 1945
Gulf States Utilities Co—
Hamburg (Germany) Elec Co—_
Extl g s f deb 7s 1935—M&N /
Hamburg (Germany) Elev Undergound & St Rys 5Ms'38--J&D
Hamilton Gas 6 Ms Aw w *37 J&D
103 k
108 M
102 X
110
Harrisburg Gas 5s 1970—M&N
Havana Elec Ry 5s 1952.-.F&A
5Ms (Sept'31 coupon)*5l-M&S
Hempstead & Oyster Bay—
27 M
30
28 k
56 M
30
58
108
43 M
M
"k
97
Water 6% July 1 serially--—Hest Man & Fair Pass Ry—See P hil R T
110k
Holyoke Street Ry inc 5s
1945
Home Tel & Tel (Ft Wayne;-—
1st 6s series A 1943
.J&J
1st 5M8 series B 1955
A&O
39
41
_
41 %
65
48
70
129
Hoosac
21
109M
/This price includes accrued interest,
105k
105
Valley Street Ry—
1947---M&S
Houston Elec 1st 6s B 1950-J&D
1st ext 6s June
1
Houston Gas Securs 5s
Houston Gulf Gas—
1952-M&S
k Last sale,
n
20
99 k
100M
102
102 k
102%
102 k
103 M
■
^
Deb 6Ms 1943 with
Called Sept. 1 at 105.
92
91
97
A&O
1st M & col 6s 1943 ser
*
60
/
Georgetown Gas Lt 1st 5s'61 F&A
Ga-Caro Pow 1st 8 f 5s '52--J&J
Georgia Power 1st 5s 1967. „M&S
Georgia Power & Light Co—
1st mtge 5s 1978
J&D
Georgia Ry & Electric—
Atlanta Northern Ry Co—
1st guar 5s 1954
J&J
Gesfurel 6s 1953 xw
J&D /
Grand Rapids Gas L 5s '39-F&A
Grand Rapids Ry 1st 7s '39 M&N f
Great Cons Elec Pow (Japan)—
1st M 7s 1944
F&A
Great
19
Rys—1st 6s 1954
A&O /
108 M
Erie Ltg 1st m 5s 1967
A&O
15
Erie & Suburban Ry 5s 1941 A&O
106
FaU River El Lt 3Ms 1968..M&N
Erie
1.00%
L25%
1.50%
68
El Paso El Co—
M&N
—M&N
M&N
M&N
M&N
1st mtge 3 Ms 1965
1st mtge 3 Ms 1967
1st mtge 3 Ms 1970
1st mtge 3 Ms 1966
65k
Elmira
Co—
1st mtge 3 Ms 1965
65 k
101
Electric
6s unstamped 1943 ser A--J&D
6s stamped 1943
J&D
'56-J&J f
1st
See
1st & gen
101
94 H
2.00
2.10
b
101
Ref m 5s 1948 B
J&J
Ref 6s Jan 1948ser C..M&S 15
Ref 6s series D Jan 1 1948.A&O
100
b
General Public Service
20M
112
110
Gen g 4Mb Apr 1954
Consol Gas Elec Lt & P
Power
74M
103
/
Edison El 111 (N Y)—See N Y G
Edison Sault. Elec 4 Ms, 1961 A&O
Wuerttemburg 1st 7s
103*
102
109
4Mb 1948 A
55 M
55 M
Consumers
56
102
109M
107M
m
54
A&O
18
53
Edison Elec Ilium of Boston—
3 Ms 1st M s f July 1. '65.J&J
6% notes, 1940
85
80
„
/
M
1.50
1st mtge & coll 6Ms C55-A&0
General Water Wks & El Corp—
1st lien & col 5s 1943 ser A_ J&D
Eastern Mass Street Ry Co—
56
Consol
99
/
99
b
General Public Utilities—
IstM coll tr 6 Ms ser A'50_A&O
93
98
94
105
85
♦
General Gas & Electric Corp—
■
89
93
Scrip 48 due 1942
k
98 k
101
103
102
80
'49 J&D
w w
—
86
102 k
Un Wat 6s 1935--J&J
Fruit Growers' Express—
3ks series A & B 1969
-
90
98 M
100
Fontana
1
H
Gas & Fuel Assoc—
54 M
Utilities
5
l
1st m & coll tr 4s A 1956.M&S
Eastern Iowa Pow 6Ms 1943-M&S
Eastern Lt & Pow s f 5s 1964 M&N
106
Gas
5k
5M
-
85 M
J&J
Equip trust 4 Ms to 1941
F&A
Equip trust 4 ks to 1943--M&S
Equip trust 4s to 1946
M&S
Fullerton-Portsmouth Bridge—
1st s f 6s 1957
M&S
Galveston-Houston Elec Ry—
1st M s f g 5s 1954 opt
A&O
Gandy Bridge (Tampa)—
1st mtge s f 5 Ms 1957
A&O
Gary Electric & Gas Co—
1st lien coll 5s x-w 1944—J&J
58 with warrants 1944.-J&J
Gary Rys Co 6 Ms ser A 1945 F&A
Gary Street Ry 1st 5s 1937. .A&O
Gas Co of New Mex 6 Ms *44 M&S
Gas & El of Bergen Co os *49. J&D
Gen 5s Nov 1.1954
-M&N
-
12 M
Great Lakes Power Ltd—
105M
106k
105M
108M
Consol
5
F&A f
Dom Elec Pow 6 Ms 1955
M&S
Dominion Gas & El 6 Ms '45, J&J
Dortmund Munic Util (Germany)
Eastern
1954
Gatineau Pow deb 5s
ij'&A /
Debenture 3 Ms 1946
A&O
Debenture 3 Ms 1948
A&O
Debenture 3Ms 1956
A&O
20-year 3 Ms debs 1958
J&J
Consol Electric & Gas—
Coll 6s ser A Aug 11962--M&N
6s series B 1962
F&A
Collateral 6s 1957
—F&A
Consolidated Gas of Baltimore—
A&O
(Bait)—Ref mtge s f 3 Ms 1971
J&D
1st ref mtge 3s series P '69_ J&D
112
Bridge—
f 6 Ms 1952
111
114k
109M
108 X
Stamped guaranteed opt.-J&J
111k
110M
111M
91
127
Conn Riv Pow 3ks ser A 61 F&A
Connellsv Wat 5s Oct 2 '39.A&0
99 M
108k
111M
J&J
J&J
Ry & Lt 4 Ms 1951
4M
4M
3k
3 k
98 M
Ref
J&J
1st & coll trust 5s 1956
49
131
Connecticut Power
Conn
91
21M
_
103
76
106k
106 M
49
Certificates of deposit
Det & Pt Huron Shore Line—
1st gold 5s 1950
J&J
106
109
20
Gen & ref 4Ms 1961 ser D.F&A
ser F 1965. A&O
Gen & ref M 3 Ms ser G '66M&S
103k
57"
89
Gen & ref M 4s
s
106 M
6s
25
102k
103 M
89
Sinking una debs 5s 1940. J&D
Florida Pow & Lt 1st 5s '54—J&J
Florida Public Service Co—
1 st 4s series C 1955
J&J
Florida Telep 1st 0s 1945—A&O
2d
105 %
Pa tax
International
106k
107 M
105 k
M&N
1st mtge s f 6s 1953
M&N
Certificates of deposit
Convs f deb 6Ms 1948---M&N
Detroit
Pass Ry 5s May 1 1942... J&J /
Florida Power Corp—
1st mtge 4s series O I960.-J&D
108
55
'49.-M&N
8 f deb g 7s 1952
1968.-J&D
Conv debenture 3M« 1958-J&J
s
as to
J&J
„
B— J&D
ser
Federal Water Service Corp—
Oonv deb 5 Ms 1954
M&N
Federated Utilities Inc—
1st lien col tr 5 Ms 1957—M&S
52
108M
105 h
108k
Denver Tramway Corp—
Gen & ref 5s 1950 ser A
J&J
Des Moines Ry 1st inc 5s Jan 1 '55
Detroit & Canada Tunnel—
1st mtge
105
1st mtge 3 Ms ser I
25-year deb
46M
74
105k
1952.M&N
100M
yy
Fed'l P6w & Lt 6s Nov 1, 1965.— f
Federal St & Pleasant Valley
107 k
J&J
J&J
102 k
103 k
Debenture 6s 1954
^
-
103
QQ 1/i
(Internatser) 1942--M&S
Stamped
M&S
1st lien g 6s 1942
stpd—M&S
110
Certificates of deposit
1st 5s, 1966
M&N
Detroit Edison—
8
105M
45
1958.M&S
Columbia Gas & Elec Corp—
Deb g 5s 1952
M&N
1st & ref M 3
47
40
-
6s
Denv
50
Gen mtge 3ks July 1. '65-J&J
Cleveland Ry 1st 5s A 1945-M&S
34
Ask
102 k
1st 5s
109
38
108M
73
Dallas Ry &^Ter 1st 6s 1951.J&J
106
Danbury & Beth Gas 6s 1948 F&A
40
Danville Tr & Pow 1st 5s *41-J&J
Darby Med & Ohes Ry—See PhilaiR Tran
Darby & Yeadon 4 Ms
49
104
Dawson Ry & Coal 5s 1951—J&J
M 4Ms 1971
1st mtge g 4 Ms 1969
1st mtge g 4 Ms 1969
102
87
106 M
* 105%
F&A
1st
_
62
59
85
„
Cumberland Co (Me) Pow & Lt—!
1st mtge 3 Ms 1966
A&O
Cumberland Gas 6s w-s 1948M&N
-
-
/
Bid
Bonds
Federal Light & Traction—
1st 5s (Amer series) 1942.M&S
<
Dayton Power & Light—
1st & ref M 3 Ms 1960-A&O
Delaware Electric Power Co—
Deb 5Ms
1959
J&J
Delaware Power & Light Co—
_
1st s f 4s series B 1965
Colonial Util 5 Ms 1958
Public Service Co—
Dallas Power & Light—
1st mtge 3 Ms 1967
103 X
'61—J&J
Income notes 3s 1955
Ask
Bid
Bonds
80
76%
M&N
____M&S
Oonv deb 5s 1950
J&D
Cities Service Power & Light—
Deb 5 Ms 1952
Deb 5Ms 1949Citizens Independent
Ask
76 M
Cities Serv deb 6s Jan 1966.M&9
Deb g 6s Apr 1958
A&O
Deb g 6s 1963
Deb 5s 1969—
<
78 X
A-A&O
war..A&O
Nominal.
103 M
75
UTILITY BONDS
PUBLIC
Aug., 1939]
price* are "and Interest** except where marked "f" and Income and defaulted bond*
Quotation* for all securities are a* near as possible for fch° closing day of the month preceding the date of issue
NOTICE—All
bond
Houston
Ask
109V
109 M
105 V
129V
70
103
Hunt'g'n Wat 1st M 6s '54A M&S
1st M 5s 1954 ser B
M&S
101
A&O
105
1st 5s
ser
O 1962
Income 2-6s
1st
103 M
120
104 M
101
101
111
Kansas City Gas
102 V
103 M
63
105 M
104
103
89
98
112M
71
14.
17
101
98
80
75
80 M
.
83 V
109 H
F&A
109
102
100
4s serial notes 1946-1948--F&A
102M
65
63
J&J
106
107M
100 M
J&J
102M
54 V
54 H
..J&J
F&A /
f
52 V
52 V
12
Sinking fund deb 7s 1938.F&A f
Inland Pow & L s f 6s '36 A.M&S /
Colltrsf 6s 1941 ser B...M&N ;
Coll tr 6s 1957 ser O
A&O
Debs f 7s 1935.
J&D
10
17''
7
8
Inland Telep 1st 6s 1948
82
84
f
f
66 V
eiv
31M
64
f
33
f
60
58
/
'
17V
17V
Intercontinents Power Co—
Debs A 6s 1948
J&D
International Hydro-EIec System
A&O
1957M&S
Deb 6sl957
M&S
Debentures 6s 1955
J&J
International Power Sec Coim—
6M%
sec
bonds 1955ser C J&D
Sec 7s 1957
Sec 7s 1952
ser
ser
F&A
E
J&J15
F
International Railway (Buffalo)Ref & impt 3-5s 1962____M&N
Buff Trac 1st 5s 1948
J&D
International Telep & Teleg—
Deb g 4 Ms 1952
J&J
Deb 5s 1955
F&A
Int-State Bridge 4-6 Ms *50 M&N
F.-M&S
Interstate Rys 4s 1943
._F&A /.
Interstate Telephone Co—
1st M 5s 1961
A&O
Interstate Tel & Tel 5 Ms 1953J&J
Investors Telephone 3s 1961-J&J
18
18
18
ser
M
1V
85 H
97 M
85 V
94 M
101M
43 M
45
44
46
32
35
78
83
62 M
63
66 M
62
67 M
66
101V
•
101 x
102
V
104
105
100
102
61
100
101
90
f 7s 1952__
104 V
103V
105 V
107
lOl'si
104
s
f 5Ms 1953
104
100 v
101 v
A..M&S
103"
103
105 V
107 V
12
1
87 V
88
55
54 V
46 V
48
44
44
«
—
—
2
79"
102 M
106 M
99
M
43 M
71
103 M
107M
100 M
107V
107V
116
118
45
110V
-
99
97
Miami
97""
-
-
-
-
52
110V
106
109V
9
9
40"
73
(w-s) Mar 1952.
104
4s Aug
4s Aug
1941.
103
1942.
4s Aug
1943.
102 V
102 V
107
102
1944.
Aug
1945.
4s Aug
4s Aug 1 1946.
4s Aug 1 1947
4s Aug 1 1948
H
Mich Fuel & Lt 6s A 1950—J&D /
Michigan Gas & Electric Co—
1st & ref 68 1 943
M&S
1st M 5s 1956
J&D
102V
102 V
102
101 v
101 v
101 v
35
101
98V
99V
100 v
60
101 v
64
•
Michigan Public Service Co—
1st g 5s 1947 ser A
A&O
Middle States Util 6s A1951 A&O
87
6s *43—J&J
Middle West Utilities—
/
19
5s ctfs of deposit 1935
127
Middlesex Elec Lt Pow 5s *55 J&J
'
-
-
-
-
82
-J&J
1950-..
5s
106
5M« 1957-A&O
1938.--M&S / 46
Light Co—
100V
1st M4Ks 1967.
-M&S
Minneapolis Gas Light Go—
1st mtge 4s 1950
107V
J&D
Middlesex Water
Minnesota Power & Light
Joint 7s 1944
100 v
103
100 v
102 V
91
89
80
105
103 V
102
58
55 V
109 V
108 V
A&O t 100
-
1st & ref 5s 1955.
Co—
J&D
1st & ref 4 Vs 1978
Mississippi Power Co—
1st & ref 5s 1955
101 v
101 v
96
1st. 4-5s 1956
107V
102 V
99
V
102 V
111
105
100
89
A&O
91
79
72
75
106V
109V
uov
122
97 V
64 V
.
107
108 V
J&D
Missouri Public Service Co
88
89
103
4 Vis series O 1961
M&S
Missouri Val Pub Ser 6s *39 J&J /
1
Mobile Gas Service Corp
93
1st 5s 1956
A&O
95
1st
76
22V
102V
109V
104 V
Mississippi River Pow 5s '51 -J&J
Deb 5s May 1. 1947
M&N
Missouri Edison 1st 5 Vs '47 J&D
Missouri Gas & Elec Service—
s
f 5s 1960
Missouri
105 V
106
99 V
M&S
Mississippi Power & Light—
1st M 5s 1957
-J&D
1st mtge 3 Vs 1966
106V
F&A /
106 V
102V
M&N
Missouri Power & Light
55
Light Co—
1st mtge 4M8 ser A 1966.M&S
Lower Austrian Hydro-EIec—
H
108
Montana-Dakota Utilities
F&A
Telephone—
1st cum inc 9s ser A '56--A&O /
77
A&O / 67
61
Mob Lt & RR Cons g5s '41-M&S
90
Mohawk Valley ref 6s 1991 M&N
Debenture 6s 2031
A&O
loo"
Monmouth Cons Wat 5s '56-J&D
Monongahela Light & Pow Co—
1st M 5s 1949
J&D
120V
Monongahela Valley Water
1st M 5Vs 1950 series A__J&J
102V
Monongahela West Penn Pub Ser
109 V
1st & gen mtge 4 Vs 1960-A&O
108
Debenture 6s 1965
A&O
Income 7s 1956
M&S
F&A
46 V
100
Minnesota Northern Power—
103"
98
108"
Milwaukee Gas
'
90"
110V
108V
Montana-Dakota Utilities
1st « f 5s ser A 1955
A&O
Luneburg Pow L & W W(Germ'y)
97
f 7s 1948
.M&N /
21
Luzerne Co (Pa) Gas & Elec—
1st ref&imp g 5s'48 op'13 A&O
108 V
1 st & ref 6s 1954
108
M&S
s
J&J
108
Conv deb 4Vs 1946
1st mtge s f 4Vs 1954
A&O
M&N
96 V
104 V
97 V
105V
Montana Power
1st & ref mtge 3 Vs 1966--J&D
Montreal Isl Pow 5Vs 1957 M&N
100 v
104
100 v
105 V
Montreal Lt Ht & Pow Consol—
1st &collsf
3Hs 1956
3Vs 1963
3Vs 1973
1 at 101 V.
t Called Oct. 1 at 105.
t Called for payment Aug. 1.
a Average price,
b Basis,
/ This price includes accrued interest,
k Last Sale,
n Nominal,
r Canadian price,
t Called Sept.
Called Aug.
54 V
50
Michigan Associated Telep Co—
1st mtge 4s ser A1968
M&N
Michigan Consolidated Gas—
1st mtge 4s 1963
M&S
Serial notes 4s Aug 1 1940-
1st & coll
*
103 V
rfridge—
1st & coll
Sept. 1 at 101.
108
A&O
f 7s 1957 ser A
62 V
100
61
1st mtge 5s 1957__.__.___J&D
Louisville Gas & Elec Co (Ky)
Debenture 7s 1944
r
oo
Midland Util deb 6s
11017s»
Long Island Lighting—
Secured g 6s 1945.
__J&J
Conv deb g 5 Ms '52 ser A.A&O
Long Island Water 5 Ms '55 M&N
Los Ang Pac Co—See Pac El Ry
Los Ang & Pac RR-See Pac El Ry
Los Angeles Railway Corp—
1st ref s f 5s ser A 1948.__A&O
1st ref s f 5s ser B 1950
A&O
1st M
104 V
T-H
Middlesex & Somerset Trac—
M&S
lstsfg6Msl944._
s
Middle Wesfn Telep
lo"
7
J&D
5s 1950
Gas Light—
21V
TH
4s
Leipzig Overland Power—
S f mtge 6Ms 1946
M&N f 21V
100
Lewlston Gas Lt 3 Ms O '56-A&O
109
Lexington Ry 1st 5s 1949.--J&D
Lexington (Ky) Telephone—
Lowell
91
Metropolitan Edison Co—
109V
1st M 4Ms 1968 ser D-—M&S
105V
1st M 4s 1971 ser E
M&N
108V
1st mtge 4s ser G 1965—M&N
90
Metrop Edison Corp 6s '61.M&S
Metro Wat Sewer—See Fgn bds
Metropolitan West Side "L"—
1st gold 4s 1938
F&A /
§
Exten gold 4s 1938
8
J&J /
20
Mexican El L 1st M g 5s '42-.1&J
20
Mex Lt & Pow 1st 5s *40 s f. _F&A
35
Mexican Utilities 7s 1939—A&O
106
102
Louisville Ry—
2d 4 Ms 1940
99
91
Meridionale Electric Co—
109 V
1948_ .J&J
1944
36
52
1st s f 7s 1940 ser A Q Jan
Maryland Light & Power—
100V
1st M 5 Ms 1950 ser A
J&J
95
Maysville P Serv 5 Ms A 1942A&O
Memphis Power & Light Co—
*
101V
1st & ref 4Ms 1978 ser O-.A&O
Memphis Street Ry—
37
3-58 series A1945
A&O
12
3-5s series B1945
Ann April /
105
1942—F&A
Dist Pow—
1st mtge 3 Ms ser A 1966--A&O
Lancaster Co Ry & Lt 5s 1951 J&J
Lehigh Power Securities—
Deb g 6s 2026 ser A
F&A
Lehigh Valley Transit—
1st extend 4s 1945
T&D
Ref & impt g 5s 1960
__J&D
Ref & gen 6-4 Ms ser B1966 J&J
Ref & gen 4s series C 1967-J&J
4
63 V
62
89
,
A&O
Gen s f 5 Ms 1956
Maritime Tel & Tel—
46 V
2
2
62V
60
19
„
167
Lake Shore Elec Ry 6s 1933.J&J i
General 5s 1933
F&A f
Lake Sh Gas 1st 5Ms 1950--M&N
ww
45
Marlon-Reserve Power—
1st mtge 4 Ms 1952
A&O
Maritime Electric 4Ms 1956-A&O
Income deb 6s
Lower St Lawrence Power—
M&N
ser
100
Q9
103
Island Gas & Electric—
25-yr
102
B 1942—F&A
General
V
102 X
J&J
July 1 '50-M&N
Deb 6s 1950 ser A
M&N
Isarco Hydro-EIec Co (Italy)—■
s
104
106
M&S
& ref 5 Ms
1st M
103
1st & ref M 3Ms 1966-1-'-M&S
Louisv Ltg 58 '5? unstmpd.-A&O
28
25
M&N
Iowa Southern Utilities—
In & ref 5Ms 1950
1st
106
101
95
^
Louisiana Pow &
■
_
107 V
M&S
102 V
104 V
104
Lone Star Gas 3Ms debs '53 F&A
Long Beach Gas 1st 5s '56--J&D
113 V
1968
103V
Kingsh'way Bdge 6 Ms 1962-A&O
Water Works—
105V
1st 5s ser A 1958
J&D
Lackawanna & Wyoming Val RK
10
1st 5s 1951
F&A /
Debentures 6s 1948
F&A i
86V
Laclede Gas Lt 5s 1939
A&O
86
Ret & ext 5s, 1942
A&O
53 V
1st M coll tr 5 Ms '53 ser C F&A
43
1st col&ref 5 Ms I960 ser D F&A
9
\om
5s
104
t 105
105
113 H
1st mtge 5 Ms 1959
Debenture 6s 1960
104
102
__
72 M
53 V
C '42.F&A
Deb
103
103
Lexington Util 1st 5s 1952.-F&A
LexingtonWat PowColst5s'68J&J
Conv deb 5 Ms 1953
J&J
Lincoln Gas & Elec 5s 1941
J&D
Lockhart Power 4 Ms 1955.-J&D
Lombard Elec Co (Italy)—
1st extl 7s 1952
..J&D
60
1st lien & ref 5s *57 ser A
M&N
1st 1 & ref 5s 1961 ser B
M&S
Iowa Pow & Lt 1st 4 Ms 1958 M&S
Iowa Pub Serv 1st 5s 1957-.J&D
106
103
Kings County Elec Lt & Power—
Purch money 6s g 1997--A&O
KlngsCoElev—See Bklyn-Queens
Kings Co Gas & HI 1st 5s *40 A&O
Kings Co Ltg 1st ref 5s '54--J&J
1st ref 6 Ms 1954
J&J
1st M 6s
4
5s 1936--M&N /
Terminal—
An Oct
Gen s f 7s ww 1941
A&O /
2d income 4s 1963 w s
Ann O /
Manhattan Ry con 4s g '90_ A&O /
Cent Hanover Bk ctfs of dep. /
2d gold 4s 2013
J&J3 /
Manila Elec RR & Ltg Corp—
1st lien & colltr 5s 53
M&S
Manitoba Power Co Ltd—
1st M s f 5Ms *51 ser A.—J&J
1st M s f 5Ms 1952 ser B__J&J
Mannheim & Palatinate Elec Cos
15-year s f 7s 1941
J&D /
1st
105
Keystone Telephone Co—
1st & ref 5MS 1955'ser A—J&D
1st 1 & ref 6s 1951 ser B—A&O
1st extend 5s 1945
47 M
50
1st mtge 4s ser E 1955
J&D
Iowa-Ill Telep 2-5Ms 1949-.A&0
Iowa-Nebraska Lt & Power—
ser
10V
32
Lake Superior
A&O
4% notes to 1946
Iowa El Lt & Pr 7s
108V
109
102V
-
99
100 v
Market St Ry (San Francisco)—
101 v
95
Keystone Public Service—
1st M 5s 1978
M&N
ser
99 V
106 V
1st income 3-6s 1957 w s
104V
104 V
101
A&O
Kokomo
Manchester
98
M&N
A 1959.
Ask
Market Street El Pass Ry—
See Phila Rapid Transit
101 ®32
C
1st m 5M® 1948 ser B_—M&S
Kentucky Utilities Co—
1st M 6 Ms Sept *48 ser D M&S
5MS 1955 ser F
ser
128
t 108V
1st mtge 4Mb 1965.
M&N
108V
1st mtge 3 Ms 1969_ _ _ - _ _ - J&J
76
Kentucky El Pr lstsf 6sl960J&J
Kentucky Fuel Gas Corp—
/
9V
1st 6 Ms 1942 with warr.-J&D
Kentucky-Ohio Gas Co—
/
30
Ctfs indebt 2s 1958—---J&D
Kentucky Power & Light Co—
6s coll notes
60 M
J&J
A 1961
32 V
106 V
125
A—M&S
1947.-M&S
La Crosse Telep 5Ms
Iowa Electric Co—
1st 4s
6s 2022 ser
6s coll notes ser A
63
62
Interstate Gas & EI 6s 1951. -J&D
43
Interstate Power 1st 5s 1957-J&J
72
Deb gold 6s 1952
53
J&J
Interstate P S (Ark) 6s 1940 M&S /
6
Interstate Public Service Co—
104 V
1st & ref 6Ms 1949 ser B_. J&J
101
1st & ref 5s 1956 ser D
J&D
1st & ref 4Mb 1958ser
31V
105V
_
Certificates of deposit
Conv deb 6s 1944 w w
Internat'l Pow Ltd 6Ms
112
F&A
5s series H 1961
F&A
1st M 5s 1969 ser I
F&A
1st 6s series K 1957
-M&S
Keokuk Elec 6s 1945—---M&N
Kewanee(Ill)Pub Ser 6s A 49 J&J
Key West Electric 5s 1956__F&A
70
3s serial notes 1939-1941.-F&A
3 Ms serial notes 1942-1945 F&A
A&O
Interborough Rapid Transit—
1st & ref g 5s '66 op tax-ex. J&J
Certificates of deposit
6% notes 1932
A&O
Certificates of deposit
Conv g 7% note 1932
M&S
Certificates of deposit
6
102"
1st mtge 3 Mf ser A 1966-J&D
Kansas Gas & Electric—
1st M
Indianapolis Power & Light—
Secured 5s 1958
Inland Gas 6 Ms 1938
32
103"
1942—_—F&A
D80------J&D
105 V
101V
68V
Indianapolis Columbus & 8outb
ern Traction 1st 6s 1948.-F&A
Indianapolis Gas 5s 1952
A&O
Indianapolis Ry 5s, 1967
Indianapolis Water—
1st mtge 3M8 1966
Indianapolis W W Sec Co—
1st 68 series A
30V
3
105V
/
1st mtge 4s series A 1964.J&J
Kansas Power & Light Go—_
•
105V
Kansas City Public Service—
1st ref 4s series C 1957----J&J /
Kansas Elec Power—
1st mtge
4Mf
Kansas Power 1st 5s
105
104 V
105V
1st 5s 46--F&A
Deb gold
94
103 V
O----J&D
3s B Dec
49 V
104
Jer City Hob & Pat—See P S; Corp
Johnstown Traction 4s Dec 31 62 /
Cons mtge
110
69
J&D /
J&J
3Ms 1st mtge 1968
48
1967-----------J&J
(NY)Telep 5s 1954 J&D
Jersey Central Pow & Lt Corp—•
1st & ref 5s 1947 ser B
F&A
1st M 4Ms 1961 ser
50
48
System—
Quebec Power—
f 4s
_
31 1962
Joplin W W 1st 5s 1957
--M&S
Kankakee Water 4Ms 1959.-J&J
101
44 V
2 V
IV
/
s
Madison Rys 1st g
\ 43 %
f
1st M 53 1 961 series G
1950. J&J
F&A
1940
notes
94
\
Jamest'n
Indiana & S W Gas & Util—
conv
2-6s,
1952 M&N
1967---------J&2
James River Bridge
104
Indiana Ry & Lt 1st 5* 1943-J&J
Indiana Service Corp—
6%
1st
Bridge Corp
James River
Hydro El Bond & Sh 5s 1957M&N
H
102
Hydro El Corp (Va) 5s 1958. J&D
Hydro Elec Power Commission
102 M
(Ontario) 3 Ms 1943
J&J
117
4Ms due Jan 1. 1970
J&J
3 Ms 1947
103 M
..A&O
100
2Mb 1942
.A&O
3 Ms
100
1953
F&A
100
3s Aug 1 1948
A&O
Idaho Power 1st 3 Ms 1967..A&O
109V
Illinois Bell Tel 3 Ms B 70- .A&O
110M
Illinois Commercial Telephone—
1st 5s series A 1948-101M
M&S
1st mtge 5s 1960 ser B—M&S
102M
111 Community Tel 6s 1949..J&J
61
Illinois Power & Light Corp—
105 V
1st & ref 6s 1953 series A..A&0
103 V
1st & ref 5Ms 1954 ser B..J&D
1st & ref 5s 1956 ser O.....J&D
102V
8 f deb 5M« 1957
93 M
M&8
Indiana Assoc Telegraph—
1st mtge 4Ms ser B 1965..A&O
107M
Indiana Central Telephone Co—
1st lien coll 5 Ms 1938
M&N / 89 M
Indiana Electric Corp—
104 V
1st M 6s 1947 series A—.M&N
104 V
1st M 6Ms 1953 series B..F&A
1st M 5s 1951 series O
101M
M&S
87
Indiana Gas Utilities 5s 1946.J&J
Indiana Hydro-EIec Power—
97 V
1st mtge 5s 1958sar A
M&N
Indiana & Mich El 5s 1957--F&A x 108
1st & ref 5s 1955
M&S a 104
Indiana Pr 1st 7Ms *41 A .M&N
111M
Indiana Telep 5s A 1960
Macon Gas 1st mtge 4 Ms '52-J&D
Macon Ry & Light 1st 5s '53.J&J
Inc deb 6s ser A w s
99
1st & ref M 5s Jan 1,
1st 1 & ref 5s 1963
McLaren
(Mo) Lt H & P
1st 6s series A 1956
J&D
Jacksonville (Fla) Gas
5s stamped 1942
Tokom^S
Jackson County
104 V
128
Bid
Bond*
Ask
Italian Superpower CorpySee Investing Companies.
Light & Power—
1st mtge 3 Ms 1966
J&D
Houston Natural Gas Oorp—
1st m coll 6s '43 with warr.J&D
Hudson Co Gas 6s g 1949..M&N
Hudson River Trac 5s 1950-M&S
Bid
Bonds
Bid
Bonds
F&A
J&J
J&J
104
105
103 V
104 V
103 V
102V
d Called Sept. 1 at 104.
e Called
1 at 108.
x Called Aug. 1 at 108.
76
PUBLIC
UTILITY
BONDS
bond prices are "and Interest" except where marked -f" and Income and defaulted bona*
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All
Bid
Bonds
Montreal Tramways—
1st & ref g 6s 1041 opt...-J&J
Oen
Gen
Gen
Gen
Ask
98m
73
103
103
109 m
109
J&D
105m
Municipal Gas &
El Corp of
Recklnghausen 7sl947 ...J&D /
20M
Mut Fuel Gas-See Peoples GL&C
Mutual Un Tel—See West Un Tel
109
110
96
97 m
101
97
92
M
94
94
89
91
110M
112
105 m
106m
30
Nebraska Pow 1st 4Mb 1981 -J&D
Deb 6s 2022
M&S
Nev Calif Elec 1st 5s 1956...A&O
109
109m
123 m
125
35m
83 %
Deb 6s July 1941
J&J
New Amsterdam Gas—See N Y
GELH&P
Newark Cons Gas con 5s '48.J&D
97 m
38
84 %
98 m
E Association
M&S
71
Conv deb 5s 1948
J&D
Oonv deb 5s 1950
M&N
Convertible deb 5s 1962...J&J
New Engl Pow Assn 5s 1948. A&O
70 m
70m
71m
71m
71m
71
97 m
73
99
99 m
97 %
J&D
M&N
Power—
J&J
r
1st gold 4s 1950
M&S
N J Pow & Lt 1st 4Mb '60—A&O
New Jersey Water Co—
1st mtge 5s 1950
F&A
87 m
88 m
100
107%
105m
105m
103 m
1st & ref M 4 Ms 1970ser E J&D
Nor Indiana Telep 4 Ms '55.M&N
106
60
105 m
mtge
3 Ms
105m
105 m
109m
109m
110m
110m
117"
64
106M
103
100
Northwestern Power Co Ltd—
1st M s f conv 6s '60 ser A.J&J
Certificates of deposit
Northwestern Pub Serv Co—
1st M 5s ser A 1957
J&J
N'western Telog 1st 4Mb '44-J&J
106
103
100m
104
Gas 5s 1945
M&N
Ohio Assoc Telep 4Mb 1966.J&D
Ohio Cent Telep 1st 6s *47..J&J
Ohio Cities Water Corp—
'53
ser
A.J&J
1st mtge 3 Ms 1972..
J&J
Ohio Elec Pow 1st M 5s *57 J&D
Ohio L & Pow 1st 5s 1944.-M&N
105m
101m
,
10m
15
Dob g 6s 2024.
103 m
109 m
109m
109m
109m
109
101m
92
107m
108m
108 m
104 %
New Amster Gas 5s 1948..J&J
122m
123~m
NY & ER Gas 1st g 5s '44-J&J
Con 5s 1945
J&J
113m
115m
105m
113m
116
AdJ income 6s Jan 1 1965..Apr
Bleeck St & F F 1st 4s '50-J&J /
B'way & 7th Ave 5s 1943. J&D /
N. Y. & Richmond Gas Co—
1st ref M 6s 1951 ser A..M&N
N Y State El & Gas Corp—
F&A
M&S
M&S
M&N
148
105m
110
110M
109
109m
105m
109m
108
109m
F&A
103
3M-3Ms 1941-42.
3 Ms 1943-1944
F&A
F&A
101m
100 m
4s 1945-1947
F&A
100
1958.F&A
107
Oklahoma
30
9
_
-
109m
J&D
104 %
105"
4Mb ser A 1951 .M&N
105 %
105m
M&N
110%
111
102
103
100m
101m
Power & Water—
ser
A
111
110m
104m
Ref mtge 3 Ms ser C 1966-J&D
F&A
1st 5s series B 1949----—F&A
Oklahoma Ry 1st & ref 5s '41 .J&J
Income 5s 1990.
Apr 1
Old Dominion Pow 5s May 15 '51
110
103
12
125
104
95
5s
H Ho o
oo
1st gu g 5s '45 opt
bef '16-M&N
Correction: Called July 1 at 102, not 107.
t Called Sept. 1 at 103.
it Last sale,
n Nominal,
r Canadian price.
100M
100
1979
Pennsylvania
Electric
34
36
4
75
76"
62
106 M
107
M&N
107
106
108
106
105
106M
106M
97 %
A&O
98M
90
90
92
104 293i
104313j
102 %
107
102 M
105
f 5s '40. J&J
102"
101M
105 M
106 M
86 M
85
82
Peoples Gas (N J) 1st 5s *68.J&D
87
lstsf 5Ms i960
J&D
19
Peoples G & Fuel 6 Ms ww'37 A&O /
People's G L & Coke, Chicago—
1st cons g 6s 1943
116M
A&O
116M
Refunding gold 5s 1947..M&S
99 M
1st & ref 4s 1981 ser B
J&J
100
1st & ref mtge 4s ser D '61. J&D
Mutual Fuel Gas g 5s* 47 M&N
116M
Peoples Light & Power Corp—
1st lien 5M8 1941
J&J / 107
Conv deb 5s 1979
_J&J /
14
Peoples Light & Power Co—
92 M
1st lien coll 3 6s 1961
J&J
Peoples Telep (Butler, Pa)—
99
4s I960...
J&D
Peoples Tract—See Phila R T
Peoples Water Service (Md)—
98
90
\
117
99 %
100 M
93 M
^
94
Prior lien 5s 1948
1st con 58 1948
1st & ref 5s 1950
96
,
101M
M&N
M&N
F&A
104
100
101
Philadelphia Company—
105
Secured gold 5s 1967
J&D
Ardmore Street 5s 1958 __A&O /
6
110
Duquesne Lt 1st 3 Ms '65. J&D
12
Duquesne Trac 1st 5s *30-J&J /
83
Pittsb Rys 5s 1953
A&O
2d Ave Tr 1st 5s 1934
J&5 / 11
So Trac 1st & coll tr g 5s'50A&0 /
6
United Trac 5s 1997 ctfs.-J&J /
3
West End Trac con 5s '38-J&J /
7
Philadelphia Electric—
103"
"5"
110M
112M
53
82 M
73
81
t Called Aug. 1 at 100.
8
112M
64
117
105 %
110M
110M
1st & ref mtge 3 Msl967--M&S
Philadelphia Electric Power 0°T
1st mtge 5Ms 1972
F&A
Phila & Garretsford St Ry—
1st 5s 1955
F&A
Philadelphia Rapid Transit—
112m
115
107
Co—
1st & ref 4s 1971 ser F
1st & ref 5s ser H 1962
s
104 M
100
106 M
105
1st m r e 6s 1944
J&J
Darby Media & Ches St Ry—
1st 4Mb 1936
f
J&
Hest Mantua & Fairm—
1st extd 5M®1939
/
M&
Market Street Elev Pass Rylst g gu 4s 1955
M&
Union Traction—
Elec & Peo 4s tr ctfs *45. A&
/
People's Traction Co— Vfr
•AO
/
T»
b Basis,
\
d Called Jan. 1 at 103.
82"
94
17
19
55
60
91M
92
8
i..
j
*
18
15
Deb 5 Ms 1959 ser B
F&A
Penn Public Service Corp—
n,
eludes accrued interest,
73
69
Non-cum inc deb 6s 1950-M&N
Penn Central Light & Power Co—
1st & ref 4 Ms 1977
M&N
Omaha & Council Bluffs St Ry—
1st extd 4s 1947
J&J
Ontario Pow 5s '43 op to '13.F&A
Ontario Transmission Co Ltd—
94 %
^
J&D
1st M 5s 1948
105
«.
Oklahoma Natural Gas—
Conv deb 5s 1946
108M
__
104
1st mtge 3 Ms 1966
Debentures 4s 1946
22 m
94 m
1st lien 6s A 1949 w w—F&A
Peoria Water Works Co—
1st consol 4s 1948..
M&N
102
1st mtge
104 %
95
107m
F&A
Okanagan Tel(B C)5Ms '56-J&J
Oklahoma Gas & Electric—
105 %
106 M
75
103m
123m
108 m
Ohio Water Serv 5s A
118m
J&J
109 m
106
117
126 m
118m
112m
Pacific Power & Light Co—
1st M 5s 1955
F&A
Pacific Telephone & Telegraph
1 st ref 4 Ms 1968 ser B. —M&S
Penn Wat Serv 5s ser A '67.F&A
85
106
106
126
111
21m
Penn Water & Pow
Ohio River Bridge & Ferry—
1st 5s 1942
J&J
100 m
Ohio Term (Cleve) 6s 1947..J&D /
38
Ohio Valley Gas Corp—
1st 6Ms 1943 (with warr)
83
72
7 Ms 1943
J&J
Ohio Valley Water 5s 1954—J&J
107
1st g 5s Dec. 1 1948
J&D
Pur mon coll tr 4s 1949.—F&A
Ed El 111 N Y con g 5s *95 J&J
NY&Westch Ltg 4s 2004—J&J
Deb g 5s 1954 op guar..J&J
N Y Power & Light Corp—
1st mtge 4Mb 1967
A&O
N Y & Queens Elec Lt & Pow—
1st & cons M 3Ms 1965..M&N
New York Rys Corp—
104m
100
3s 1939-1940
1st 1 & ref 3 Ms ser D 1965. A&O
1st lien & ref 3 Ms ser E'66 A&O
N Y Gas Elec LH&P Co—
111M
111M
110 m
M&S
Deb gold 6s 1976 ser A
M&S
Pennsylvania Pow & Light Co—
1st M 4Mb 1981
A&O
Pennsylvania State Water C»rP—
1st coll trust 4Mb 1966..M&N
enn Telep 1st M 4s 1965..A&O
Penn Water 1st 3 Ms A *67—F&A
1st mtge 4s, 1962
Notes—
NYGELH&P
85
112
111m
111M
111m
109 m
Serv-
78
78
Ohio Public Service Co—
New York Edison Co—
Pacific Gas & Electric Co—
1st & ref M 6s 1941 ser B.J&D
1st &ref M 4s ser G 1964. _J&D
1st & ref M 3 Ms ser H *61 .J&D
1st & ref M 3 Ms ser 11966. J&D
Pacific Light & Power Co—
1st 5s, 1942
J&J
1st L &Ry 5s 1958
M&S
Pennsylvania Gas & Elec Corp—
J&D
A&O
1st mtge 3 Ms 1968
47
103
80
Pennsylvania Gas & Elec Co—
1st 1 & ref 5Ms '55 ser A..M&S
Ohio Power Co98 m
96 m
8*
45m
85
21m
-
J&J
106m
10
83
1 st M coll tr 5 Ms
29 m
1st & ref 6s ser O 1947
M&N
1st & ref 5s series D 1954 .J&D
10
J&D /
Ohio Edison 1st & con 4s '65 M&N
1st mtge 4s 1967
M&S
116
M&N
106m
F&A
1956
Oberpfalz Elec 7s 1946
Ogden
104m
Refunding 5s 1901
M&S
Los Angeles Pacific Co—
1strefg 4s 1950 opt *15—J&J
Los Angeles Pacific RR—
1st & ref mtge 5s 1943.M&S
97
103
Deb 5s
18m
102 M
50
10,
Nova Scotia Light & Power Co—
1st M s f 4s 1957
J&D
NY PA NJ Utilities-
107 m
106 m
A—J&D
Union El (Loop) 5s g'45_.A&O
Northwestern Light & Power—
6s series B 1950
F&A
...
104"
98
5s'43 J&J
Northwestern Electric—
1st 68 stamped 1945
M&\
Northwestern Elevated (Chic)—
1st mtge 5s 1941 opt
M&s
104
Pacific Coast Power 5s 1940.M&S
Pacific Elec Ry g 5s 1942
J&J
M&N
14
110
103
1st coll 5Ms 1960
F&A
Penn-Ohio Edison Co—
Deb g 6s 1950 ser A ex-w.M&N
11
102
105m
Penn-Jersey Water—
17 m
/
101
29
87 m
Northwest Louisiana Gas—
1st M 6 Ms 1936 with warr.J&
A&O
Otter Tail Power Co (Minn)—
1st mtge 4s 1961
J&J
1st mtge 3Ms 1969
M&S
Ozark Power & Water Co—
1st sf 5s 1952
M&S
1st
J&J /
100
A&O
A&O
3Ms Oct 1 19473 Ms Oct 1 1948-
consol gold 5s 1949
M&S
Paterson & State Line Traction—
5s 1904
J&J
Paterson Ry—See Pub Serv Corp
Pecos Valley Gasext6 Ms '44M&N
Pecos Valley Power & Light Co
1st extended 6Ms 1950..M&N
129
M&S
1964
100
100
100
Parr Shoals Pow 5s 1952...A&O
102
1st & ref 5s 1962
A&O
Northern States Power (Minn)—
1st & ref M 3 Ms 1967.
F&A
Northern States Power (Wis)—
99
104
100
Paterson Ext extd 5s 1950
J&D
Paterson & Passaic Gas & Elec
104
65
130m
M&N
96
Refmtgle3MsserB 1966..A&0
107%
Northern Indiana Pub Serv—
1st & ref 5s 1966 ser O
M&N
1st & ref 5s 1969 ser D
M&S
50 m
93
101 M
101M
101 M
101M
__A&0
...A&O
Pacific Northwest Pub
Conv deb 6s 1950
61m
1957—J&J
N'eastern Wat & El 6s 54-F&A
Northern 111 Water 6s 1952—J&J
North lnd Gas & El 6s *52.-M&N
59 m
New Rochelle Wat 5 Ms '51.M&N
97 m
1st 5s series B 1951
M&N
94 m
N Y Cent Elec 1st 5Ms '50.M&S t 103
1st 5s 1952.
J&J d 103
N Y
&
East
River Gas—See
1964
107m
16m
102M
Gonsolidated4Ms 1954
J&J
Newport Gas Lt 5s A 1961.. J&D
Newp News & Hamp Ry G & E—
1st 4Mb 1960
1st mtge 3 Ms
58m
106m
58
Newport & Fall River 8t Ry-
1st mtge 4s 1965
1st M 4Mb 1980
106
86
New Orleans Pontchartraln Bdge
1st s f 7s 1946
18
M&S/
New Orleans Pub Service Co—
1st &ref 5s 1952series A..A&O
104
1st & ref 5s 1955 series B.. J&D
104 m
5s stamped 1942.
J&J
102M
stpd 1958
57
North Penn Gas Co—
1st M & lien 5Ms 1957...M&N
North Shore Gas Co of Illinois—
Joint 1st mtge 4s ser A '42. J&J
101m
M&N
62
5s 1951 M&N
New Mexico Power—
1st mtge 5s 1958
J&J
New Orleans City & Lake—
1st s f 5s 1943
J&J
Prior lien 6s
100%
J&J
8 freg Income 3-6 Ms May 1 *69
N'west Cities Gas 6s 1949—J&
106
conv
1st & ref 5s 1944
108m
21
128
115
Newport Water 5s 1953
106"
109m
115
ser
105m
107 %
108
M&N
M&S
Nov 1949
107
Northern Texas Elec Co—
Coll tr a f g 5s 1940 opt
Utilities Co—
1st lien 4-6s 1968
4 Ms 1983
M&N
N J & Hud RIv Ry & Ferry—
Inc 6s
47
Northern
108m
New Orleans City RR
45
127%
128 M
J&D
A&O
New Mex Gas
108m
32
North Continent Utilities Corp—
1st coll & ref 5Ms '48 ser A.J&J
1st
A&O
3Ms Oct 1 1944
3Ms Oct 1 1945
_
1st lien & ref 6s 1947 B...M&N
Northern Okla Gas 1st 5s '46.J&J
Northern Penna Power Co—
1st & ref 5s 1956 ser A
J&D
100 m
102
Newcastle (City of) W 5s '41 J&D
A&O
A&O
3 Ms Oct 1 1946
108m
Properties
1st lien & ref 7s 1946 A
119
Ottawa El
Ottawa Light Heat & Power—
Ref & coll tr 4s 1957
A&O
Serial notes 3s Oct 1 1939
3s Oct 1 1940
A&O
3s Oct 1 1941
3s Oct 1 1942
3s Oct 1 1943
Ask
49m
Serv—
J&D
Ry 4Mb '48-'55.J&J
^
98
Northern N Y Utilities Inc—
125m
Newark Gas 6s Apr 1 1944._Q-J
New Brunswick (NJ) Lt H & Pow
4s Dec 15 1939
J&D
M&S
Oregon-Washington Water
1st M 5s 1957 ser A
111
F&A
3Ms debentures 1954
F&A
4s debentures 1959
F&A
Nor Amer Gas & El 6s 1949..J&J
North Amer Light & Power Co—
North Texas Co 3-6s
Debenture gold 5s 1978..F&A
Certificates of deposit
Nat Toll Bridge 6s stmp *39.J&J
1st & ref 4O 1981
110m
96
105m
3Ms secured notes 1947
A&O
2
North Carolina Gas 6s 48.-M&N /
100m
North Central Gas 5Ms 1955 A&O
98
m
Nat Gas & El Corp 5s 1953.F&A
5s series B 1947
.J&D
Nat Lt & Pow 6s 1949... Jff&N
Nat Pow & L deb 6s 2026 A.F&A
Deb 5s 2030 ser B
M&N
National Public Service Corp—
New Haven Water—
1st & ref 4 Ms B 1970
109m
Niagara Falls Power—
1st & ref 3Mb 1966
..M&S
Niagara Lockport & Ont Power—
1st & ref 5s 1955 ser A
A&O
Nippon Elec Pow Ltd (Japan)
1st mtge 6 Ms 1953
J&J
Norf & Ports Bdge 6Ms *47--F&A
S f deb 5 Ms 1956
North Boston
Ltg
100M
Nassau El RR—See Bklyn Queens
Nassau & Suff Ltge 5s 1945..F&A
National Electric Power Co—
5s stamped 1978
J&J
&
102 m
Service Corp—
3 Ms debentures 1949
Nashville Railway & Light—
Cons g 5s 1953 opt 1908-..J&J
Ref & ext gold 5s 1958
J&J
Newfoundland Light
1st s f 4Ms 1956
107
North American Co—
Narrangansett Electric Co—
1st mtge 3 Ms 1966
J&J
Nashville Gas & Heating Co—
1st 5s 1951
M&N
Deb 5 Ms 1954
8m
8m
lOlht
1963
J&J
1st 4Mb '39taxex_M&N
Ref mtge 3 Ms ser B 1967--J&J
1st M 5s 1951 ser A..—M&N
N Y & Westchester Lighting—
See N Y Gas Elec Lt & Pow
10 im
Bid
Bonds
106 %
1st mtge 3 Ms gtd
N Y Water
io im
Muncie Wat Works 5s 1965.M&N
New England Power—
3 Ms series A 1961
New England Tel & Tel—
1st 5s 1952 series A
1st 4Mb 1961 ser B
8
19
Mountain States Tel & Tel—
New England G &
Deb g 5s 1947
8
M&N
con
82
Mountain States Power Co—
1st & ref 5s 1938
J&J
1st M 68 1938 series B
J&J
30-yr 3Ms debs 1968
M&N
N Y Tel
105m
1969—--
15
Ask
Oregon Elec Ry 3s 1958
6 Ms 1962 ctfs
New York Steam Corp—
75"
Morgantown Water 5s 1965--J&J
Mount Hope Bridge 5s 1969. J&D
2d income 8s Dec
99*
1st
& ref 5s 1955 series A. A&O
& ref 5s 1955 ser B
A&O
& ref s f 4M« "55ser O A&O
& ref 5s 1955 ser D.A&O
Bid
Bonds
New York State Rys—
1st con 4Mb 1962 ctft
11
M
8M
12
90
/ This price in"
1^939]
AUG.,
bond
prices
are
Bid
Rochester
s
M&S
f 4s 1965
108
J&J
J&J
1st 6s 1954
Phlla & Western Ry 5s
1960-J&J
4
-
43
"6
s
Piedmont Hvdro-El Co (Italy)
1st & refs f 6%s 1960ser A A&O
Safe Harbor
42
1959-M&S
46%
102
Pitts Canonsburg & Wash 5s 1937
7
Pinellas Wat Co 5%s
Pittsburgh Rys—See Phlla Co
Pittsburgh Suburban Water Serv
1st 1 & ref 5s 1958
M&S
Pittsburgh Trac 1st 5s 1927-A&0
102%
12
Plainfleld-Un Wat 5s A 'ftl_M&M
Platte Val Tel 1st 4%s '58--M&N
Pomerania Elec 6s 1953.-M&N
102
Pe
105
Henry L II & P 1st 5s '46.F&A
Elec Pow 6s 1950-M&S
Portland
107
26
20%
21%
22%
76
75%
74%
76
105
106
97
M&S
1st M 5s exten to 1950
J&J
Portland (Me) RR 3Ws 1951-J&J
1st 1 & con m 5s 1945—M&N
Porto Rican Power 6s 1950-M&N
Porto Rican Rys Ltd 5s 1962M&N
Porto Rico Telep 6s 1944—J&D
Postal Teleg & Cable 5s '53-J&J
Conv deb4%s 1959 Ser B.M&S
Conv deb 5s ser A 1957 ..J&D
Power Secur coll tr 6s *49..J&D
Providence Gas 4s ser B 1963 F&A
Provincial Light Heat & Power
5s 1916
M&S
Prussian
F&A
Elec 6s 1954.
Public Gas &Ooke 5s 1952..J&D
Pub Ser of Indiana 6s 1952-F&A
1st 3
As
J&D
series F 1966
Trust certs 6% perpet.-.M&N
Camden Sub 1st 5s 1946 J&J
Ells Plalnf & Cent Jersey Ry—
1st g 5s Dec 1. 1950---J&J
14
107%
109%
109%
100
19
30
41%
102%
|
lst 48 series D 1960
1943
A&O
105%
102%
104
156%
Southwestern
1st M
110
139
106%
105%
Sandwich Windsor & Amherstb'g
83
1st & ref M 5s
102%
106%
110%
105%
9%
D—Q-Jan
F 1955-M&S
ser
ser
Savannah Elec Co 5s g
'52.J&J
Sayre (Pa) Elec 5s 1947.
A&O
Schenectady Ry 1st 5s Mar 1, '46
100
Scioto Val Ry & Pr
103%
111
106%
103
65
224%
87
95%
92%
90%
93
90%
100%
104
105
120
124
97%
100
74
58
98%
101
77
78%
21
Sierra Pacific Power Co—
1st & ref 5s 1960 ser A
1st 5%s ser B 1957
101%
5s
5s
5s
1945.
1946
Richmond
105%
106
Rio Grande Valley Gas Co—
88
1st mtge 5s 1950
—A&O
Roanoke (Va) Gas Light—
1st 5 His 1951
83%
F&A
102
Roanoke Ry & El 5s 1953.-F&A
Rochester Central Power Corp—
75
Deb g 5s 1953
M&S
Rochester Gas & Elec Corp—
Gen mtge 4%s 1977ser D.M&S
124%
5s series E 1962
M&S U04H
Gen 3%s series H 1967...M&S
90
'
85%
5s
J&J
104%
100%
J&J
101
67
70
49
52
Tenn Pow gu 5s 1962 opt.
1st ref 5s 1950
M&N
South Carolina Power Co—
1st lien & ref 5s 1957
J&J
78
13
21%
21
95
117%
127
18
4%,
50
96%
90
;
74
J&D
.M&N
90%
99%
100
91
100%
100%
100
42%
g
5s
1944
J&D
F&A
103
*58--F&A
104
101%
Texas Consumers Water—
1st
80
6s
A
1939
Texas Elec Ry 5s 1947
Tex Trac 1st 5s 1937
A&O f
J&J /
opt__J&J /
6
3%
3%
Texas Electric Service Co—
99
South Jer G E & T—See Pub Serv ice Cor
Southeastern Gas & Water Co—
1st lien 6s 1944.
40
J&D
1st lien 6s x-w 1941
J&D
67
S'eastern Indiana Pow 6s '43 M&N
102
S'eastern P & L deb 6s 2025.M&S
110%
Southern Bell Telep & Teleg—
1 st M & ref 4s Autr 1 '65 F&A
Southern California Water—
1st M 4%s 1960
A&O
69%
65
108%
M
con
1st M 5s 1956 ser B
Texarkana Wat 1st 5s
108
Ref mtge 3%sser B I960--J&J
Southern California Gas Co—
1st & ref 4%s 1961
M&S
J&D
Terre Haute W W Corp—
1st M 6s 1949 s <r A
101%
Debenture 3%s 1945
M&S
Ref mtge3%s May 1 I960-J&J
68
M&N
1st
102
Sioux City (la) Serv 6sl951_J&J
Somerset Un & Middlessex Ltg—
._J&J
36
120
100%
Terni Hydro Elec 6%s 1953.F&A
Terre Haute Traction & Light—
102%
102%
.J&J
___J&J
J&J
Southern California Edison—
1st & ref mtge 4s 1960
M&S
108%
105%
103
A&O
M&N
1953
1st & ref 6s 1947 ser A
1st & ref 5s 1956
103
J&J
_J&D
1958
Ref s f 6s series A 1955
M&N /
Tennessee Electric Power—
101
J&J
5s
Temescal Water 1st 5s A '60 M&N
Tennessee Eastern Elec Co—
1st M 5s 1943
F&A
105%
_J&J
3 %s debentures 1962
3s debentures 1979.
103
104%
Telephone Service (Ohio)—
48
Mtge g 4s Dec 1, 1943
J&D
South Bay Consolidated Water—
26
Deb
54
Sioux City Gas & Electric Co—
29%
30%
26%
106
Telephone Bond & Share Co—
52
75
21
30
107%
104%
105
103
1942.
A&O
Ry 1st 58 1951
A&O
Sutter Butte Canal 6%s '43-M&S
Syracuse Gas g 5s 1946
J&J
Syracuse Lighting 5s g 1951-J&D
Syrac Rap Tr 1st g 5s 1940-M&S
2nd mortgage 5s 1930
J&J
Taiwan El Pow s f 5%s 1971- J&J
Tampa (Fla) Gas 5%s '56--A&0
1st
5s
1961
A&O
104%
M&S
_
108%
Steubenville Wellsburg & Weir ton
101
r
M&S
1st mtge 4s 1966
Serial debs 3s 1940
3s 1941
M&N
Conv deb 6s 1938
9tettin Pub Util 7s 1946
Silesia Elec Corp s f 6%s'46 _F&A
5s
104%
A&O
73%
66%
66
21%
104%
104%
Shenango Val Water 4s B'61 A&O
Shinyetsu Elec Pow (Japan)—
1st sink fund 6%s 1952
J&D
Shrevp't Bdge & Term 5s'55_F&A
Shreveport Rys—
Gen income 4s (w-s) 1957-A&0
5s
23%
23%
23%
F 1961
74
73
66
97
Shawinigan Water & Power Co—
1st M&col s f 4%s*67 serA A&O
1st coll tr 4%s ser D '70-A&O
98
106%
J&D
20%
56
Seneca Power Corp 6s 1946. M&S t
ser
F&A
64%
M&N /
A&O
103
Standard Telephone Co—
1st 1 coll tr 5 %s *43 ser A.M&N
92
1st coll tr 4s
F&A
Corp—
1st lien 6s series A 1948
1st lien 6s 1948 ser B
92
1st 5s 1944
M&S
Second Ave Trac—See Phila Co-
95
100
91
72
Income 3sApr 1 1959
Seattle Gas 1st 5s 1954
Seattle Lighting Co—
103%
69%
69%
1951
Deb g 6s 1957
Standard Public Service
103%
90
A
105
69%
69%
6s
6s gold debs 1957
F&A
Standard Power & Light Oorp—
12
F&A
ser
-
Debenture 6s 1966
108
Scranton Trans ser A 5s'59.A&0
4s series B1959
A&O
1st & ref 5s 1967
109%
107%
F&A
J&D
Debenture
1st & ref 5s series B1961 .F&A
110%
106%
5
104
6sstmp ext May 1 '48 ..--A&O
Scranton Gas & Water Co—
1st 4%s 1958
M&S
Scranton-Spg Brook Water Serv—
M&S
Convertible notes—
6s stmp ext May 1 '48—.-A&O
80
1st 6s '43. J&D
5%
Standard Gas & Elec of Delware
105
Ry debenture 4%s 1943--J&D
1st & ref 4s 1947
54
73
73
Telep Co—
—
Savannah Electric & Power Co—
80
States
1948
Spokane Gas & Fuel 5s 1944-F&A
Spring Brook Water Supply—
1st ref 5s 1965-A&O
Spring Val Utll ref 6s 1943.-J&D
Springfield City Water—
1st mtge 4s ser A 1956
A&O
Springfield (Mo) Gas & Elec Co—
1st mtge 5s 1957 ser A
J&D
Springfield (Mass) St Ry—
Ref & gen 6s 1940
M&S
Stamford Water 1st 5s 1952. .J&J
Stand Elec (Calif) 1st 5s '39.M&S
^
106
6s
1st 6s 1949
105
„
F&A
F&A
Southwestern Public Service Co—
1st M s f 6s 1945 ser A....J&J
102%
102%
102%
99
Co—
Southwestern Power & Light—
Deb g 6s 2022 series A
M&S
103
108%
M&N
Southwestern Light & Pow
1st M 5s 1957 ser A
1st M 5s 1957 ser B
106%
103%
103%
103%
-
San Jose Water Works—
103
A&O
1st & ref M 3s ser O 1968--J&J
Southwestern Gas & Elec Oo-
1st mtge 3%s ser A 1961—J&D
Santa Barb Tel 3 %s ser C'66 J&J
Rhine-Westphalia El Pr (Germ'y)
Mtge g 7s 1950M&N
3%s ser I 1967.M&S
3%s ser J 1969-M&S
Rochester
& Lake Ontario
Water extend 5s 1951....M&S
Rocb Ry cons 5s g 1930....A&O
2d 5s g 1933 ctfs of dep...J&D
4s
88
Southwestern Bell Telephone—
1st & ref M 3%s ser B '64 J&D
106%
102
1940
104%j
_
Gen mtge
Gen mtge
100
San Antonio Public Service—
1st mtge 4s 1963
Serial notes 4s Apr 15
91
90
1st M 5s 1961
__M&8
106%
Public Service Co of Pa—
60
1st lien & coll 5%s '53
J&D
Public Service Elec & Gas Co—
1st & ref M 3 His 1968.
111%
J&J
1st & ref 5s 2037
J&J
152%
1st & ref 8s 2037.
J&D
221
Public Utilities Consol Corp—
85
1st M 5%s 1948
M&S
Secured conv 6s 1938
M&S /
55
67
1st coll 4-5%s 1948
A&O
Puerto Rico El Pow 4s to '56.J&J
98
(Ind) W W Corp—
1st M 5s 1957
.M&N
Richmond (S I) Lt & RR
1st coll tr b 4s 1952
J&J
110%
109
104%
Public Service Co or Oklahoma—
A&O
F&A
100%
116
-------F&A
5s 1958 F&A
93
67
34
(Okla)—
..M&N
S'west Nat Gas inc 6s 1966--A&O
S'west Pub Serv 6 %s 1937.. M&S /
Southwest Telep 6s B 1947-M&S
1st 6s series O 1947
J&D
Conv deb 6s ser A 1932
J&D f
Southwestern Assoc Telep Co—
„
F&A
127
SouthweRt Gas Co
1st sf 6s 1954
107%
—M&S
78
Utah Power Co—
1st M 5%s May 1. I960..M&S
Southslde Va Pow os 1956.-F&A
101%
1st & ref gu g 58 '39
St Paul Gas Light—
1944
99
105%
Southern
2
100%
106%
129
M&N
F&A
101
101
1
Debs f 7s 1942
_M&N/
San Joaquin Lt & Power Corp—
Unif & ref 6s 1952 ser B__m&S
138
104
5s Marchl ,1953.M&S
Union—
J&J
10-year coll s
Southern United Gas Co—
Non-cum 6s (ws) 1951
104
21
105
95
Queensboro Gas & El 5s '52.J&J
Conv g deb 5 %s '52 ser A.A&O
Republic Nat Gas 1st 6s 1954J&J
Republic Service Corp—
1st coll trust 5s 1951
J&D
100
20
104
2d 6s *14 ext 5% to *44-A&O
So Jei sey Gas El & Trac—
Puget Sound Power & Light—
1st & ref 5%s 1949
-J&D
1st & ref 5s 1950 ser O
M&N
1st & ref 4%s 1950 ser D.J&D
5%% notes 1940
F&A
Quebec
Power—
1st & coll 4sl962
M&S
1945 A&O
11*45 A&O
f 6s 1942—A&O
42%
103%
110
62
1st mtge 4s ser A 1966
F&A
Serial debs4s Feb 1 1946—F&A
1st & ref 5%s series 1
1 st & ref inc 5 %s ser
116
opt-_J&D
104%
Southern Trac—See Phila Co
Southern Union Gas—
104
Apr 15 1941
Apr 15 1942
4s Apr 15 1943
—
4s Apr 15 1944
4s Apr 15 1945
4s Apr 15 1946
4s Apr 15' 1947
4s Apr 15 1948
San Diego Consol Gas & Elec—
1st mtge 4sMay 1 1965__M&N
San Diego Co Wat 6s A '62.M&8
San Francisco Bay Toll Bridge—
1st M sink fund 6%s '573I&N /
109
155
1st M pipe line s f 4 %s '51 A&O
Southern Neb Pow 5%s B'47 J&J
South N E Telep 1st 5s 1948. J&D
106%
106%
53
105%
(Calif
M&N
Corp—
Adj mtge Inc Jan 1 6s *60. A&O
107
4s
Ry—
Public Service Co of Nor 111—
1st mtge3%s 1968
..A&O
106
a
3% serial notes 1942
J&J
3% serial notes 1943
-J&J
Joseph Water 4s A 1966--A&O
St Louis Co Gas 1st 5s 1951 _A&0
St Louis Springf & Peoria RR—
5s 1949
13%
J O Hob & Pat 4s 1949...M&N
Direct mtge 6s 1952
Con mtge 6s 1953
Cons 6s 1955
7« extended 1941
107%
6s 1940-1943
104
Rhine-Ruhr Wat Serv
Extl deb 68 1953
107%
106%
f 4%s 1979. - --J&D
Saguenay Power 4%s A 1966 A&O
1st 4%s series B 1966--—A&O
Serial notes 2 %-4s to 40--J&D
St Clair County (111) Gas & Eh—
1st cons guar 5s 1959----M&S
St Joseph Ry, Lt Heat & Power—
1st mtge 4%s 1947
J&D
3% serial notes 1940
J&J
3% serial notes 1941
J&J
1st mtge s
San Angelo Telep 1st
107
Eliz & Rarltan Riv 5s '54-M&N
Elizabeth & Trent 5s 62-A&O
Guar g
106
San Antonio Gas & Electric—
Public Service Corp of N J—
Paterson
104
78%
97%
99%
97%
103%
107
Counties Gas
1st M 4%s 1968
Salt River Val Water Users Assn
Public Service Co of N H—
1st mtge 3148 ser O 1960--F&A
1st mtge 3%s ser D *60--M&N
1st 3 His series E 1961—.--F&A
Southern
Southern Natural Gas
Salmon River Power—
Potomac Edison Co—
1st mtge 5s 1956 ser E
M&N
1st
1961 series F..A&0
Potomac Electric Power—
1st mtge 3%s 1966
J&J
Power Corp of Canada Ltd—
40 ~~
-A&O
Water Pow Corp—
Guar 5s 1952-.
77
Southern Colorado Power Co—
1st g 6s 1947 series A
J&J
103%
79%
79%
107%
63
48
102
Gen gold 5s
Portland General Elec Co—
1st & ref 4%s 196u
61
St
Portland
(Ore) Gas & Coke—
1st & ref g 5s '40 opt *20__J&J
1st l'n & gen 4%s 1940
J&J
Portland Gas Co 1st 5s 1951.F&A
Portland(Me) Gas L 5s A'50 A&O
f
1958-M&S
1948-—M&N
Gen M 4%s May
1st s f 4s Oct 1945
101
J&J
f 6s series A 1953
Southern Cities Utilities Co—
1st lien & coll 5s 1958
A&O
Rumford Falls Power—
Philippine Long Distance Tel—
1st
4%sinc A notes
Bid
Bonds
Ask
Corp—
Transit
S f 4%s inc B notes 1958-M&S /
46
104
Rome (Ga) Ry & L 5s '46—A&u
31%
Ruhr Gas Corp 6%s '53 A..A&0 /
33
1954
3 f
108%
Phila & West Chester Traction
1st 4s
Bid
Bonds
Ask
Phlla Suburban Water Co—
1st
where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of Issue
"and interest" except
Quotations for all securities are as near as
Bonds
77
UTILITY BONDS
PUBLIC
NOTICE—All
108%
106
108%
104%
109%
109%
99%
1st mtge 5s 1960
Texas Gas Utilities Co—
1st 2-6s 1951..
44
71
103
110%
108%
106%
109
J&J
104
M&S
28
Texas Hydro Electric Corp—
1st mtge 6s ser A 1956
A&O
Texas Pow Corp 6s 1956
General
6%s
1956
Texas Power & Light—
Deb g 6s 2022 ser A
1st & ref 5s 1956
M&S
M&S
j
J&J
M&N
Texas Pub Serv 1st 5s (w-s) 1961
Texas Traction Co 5s 193/--J&J
89%
100
92
112%
107
98
1
104%
109%
109%
105%
108%
106%
103
105
109
Southern Canada Power—
4%s 1962
*
Called Sept. 1 at 108%.
k Last sale,
n
Nominal,
r
t Called Sept. 1 at 102%.
Canadian price.
A&O
t Called Sept. 1 at 104.
108
a
Average price,
b Basis.
/ This price includes accrued interest.
PUBLIC UTILITY BONDS
78
NOTICE—All bond prices are "and interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
Ask
Bid
Bonds
Third Avenue By (New York)-—
1st ref g 4s 1960 opt aft 14 J&J
Adi inc g 6s Jan 1960 opt- Third Ave RR 1st 5s g 37--J&J
1st 5s g 1942
F&A
Westchester El 1st 5s g 43-J&J
Union Ry
1946--A&O
Yonkors Ry 1st 5s
1st 5s '79-F&A
Toho Electric Power (Japan)-1st s f 7s 1955 ser A—M&S15
Tokyo Elec Light Co (Japan)-Tide Water Power
43 k
Washington Water Power Co—
1st & gen 5s 1960
J&J X 104'SJ
1st mtge 3 ks 1964—
105k
J&D
Waterloo Ced Falls & No Ry—
1st M s f g 5s 1940
5k
J&J /
/
5k
Certificates of deposit
Waukesha Gas & Electric Co—
116
1st
5s
1959
J&J
44
8k
93x
9
65
53
50
54""
99 k
6s 1953 series.--J&D15
Toledo Edison 3ks 1968
J&J
51
108 Hi
5154
108k
1948-—------J&J
Traction Term 1 Corp 5s 57.-J&J
Trenton G & El g 5s 1949 -M&S
Trent'n Pass Ry 1st ext 6s 61 A&O
103 k
73
75""
1st
g
S f deb 4s
Trenton St Ry ext
General 6s 1941
--J&D
*56 A&O
Troy City Ry 1st cons 5s 42 A&O
Troy Gas Co 1st 5s 1939—M&N
Twin City Rapid Transit Co—
1st lien & ref 5ks A 1952J&D
1st lien & ref 5 k8 0 1951--J&J
Twin States Gas & Electric—
1st 1 & ref 5^s 1945 Ser A_M&S
Tyrol Hydro-Electri'c Pow Co—1st M s f 7Ks 1955
M&N
Guar s f 7s 1952
F&A
3
(Japan)—
M&S15
2d extended
64
k
61k
6454
62k
22
76 k
80 k
Union Elec Co of Missouri—
lstmtge & coll tr 3 k8
3% notes, 1942
Union Elev
1962 J&J
—.—
kR—See
J&J
N W Elev
'40M&S
Union Gas & El 1st ext 6s
Union Gas Co. of Canada—
1st serial 4s 1939-42 ——J&D
1st serial 4ks 1943-45
J&D
1st 4 k8 1950
-J&D
Union Gas System—
1st M & colls f 5s
_
A&O
2d ext 4s Mar 31 1960
A&O
Union Pub Serv (Del) 6s '39-J&D
Union Ry—See Third Ave Ry
Union Traction—See Phila R T
98k
15-year
100k
102
88
107 54
84*
97
Virginia Public Service Co—
1st & ref 5k8 1946 ser A—F&A
1st & ref 5s 1950 ser B
J&D
1st & ref 6s ser O 1952
M&S
Deb s f 6s 1946
F&A
Wabash Telephone—
1st M 4ks A 1956
J&J
Washington Gas & Electric Co—
1st s f 5Hs 1947
F&A
1st M 5ks 1953
J&J
1st M 5s 1955
M&N
1st lien & ref 6s w w 1960-F&A
Washington Gas Lt 6s '60
M&N
Wash Ry & El g 4s 1951—J&D
Anacost & Pot 5s 1949
A&O
1st guar 6s 1949
A&O
City & Sub 5s g 1948—__F&A
104 k
76
28
Bear
Beauharnois
65
4
Beaver Valley Water 6%
pref_100
96
70
BeU
173
99 k
Telephone (Canada)
100
Bell Telep of Pa 6k % pref --100
Beverly Gas & Elec
25
Birmingham Elec $7 pref
*
$6 preferred.
*
Birmingham Gas common."53.50 prior preferred
50
110k
70k
71k
100
*52- -J&D
454
103
Boston Elevated
109 k
3k
22k
108
85""
104 k
72k
53 k
110k
99 k
100
9854
102
99
95
103 k
Canada Nor Pow com
Canadian Marconi
102
—
——
1961-
Corp—
J&D
Capital Transit (Wash, D C) 100
Carolina Pow & Light $7 pref —*
$6 preferred*
109k
105 k
6 % preferred
Cent Hud G & El
24
25
Cent Illinois Light 4 k % pref-100
Cent 111 Pub Serv $6 pref
*
Cent Indiana Gas 6k% pref-100
105k
105k
89
82
Prior
90
56 k
57 k
129
110
93
93 k
& Light com
*
*
-
*
pref—100
-
Amer Public Serv 7%
97 k
American Service $3 preferred. „♦
Amer States
22 k
17 k
36
113
8k
17 k
%
36k
113k
2k
k
k
$5 preferred
112
2 k
2k
8k
*
$6 preferred.
Utility com
,
16k
Corp
28k
5k
45 k
40 k
92
94
21
22
1
lk
15k
coin
llM
29
25
5k% preferred
Amer Superpower
First $6
*
AH
46
41k
*
*
No par value,
t Paid off June 1 at 100.
J CaUed Aug. 1 at 104k.
& Basis.
50
22 k
106
2
10c*
4
78 k
78k
104
104
15
98 k
92
75
77
20
/ Flat price,
90c
40k
14 k
114k
112
75
61
62
97 k
63
*
107
*
pf--*
pf-*
Central West Co. v t c
5
Chester Water Serv 5k% pref—*
Chic City & Con com part ctfs—*
Pref par tic ctfs
*
Chicago Rys partlc ctfs ser 1—100
Series 2
100
Series 3
—100
Series 4
100
Cincinnati Gas & Elec 5% pf 100
Cincinnati Gas Transp
100
Cine New & Cov Lt & Trac. .100
Preferred
,—100
Cincinnati Street Ry
50
Oincin & Suburb Bell Telep—50
lk
lk
4k
102
1
102
k
107
90
2k
98
10
Preferred BB
Cities Serv Pr & Lt $6 pref
5k
100
Cities Service com—
Preferred
53 k
5
*
*
*
*
$7 preferred
50
77 X
78k
Citizens' Pass Ry—See Phila R T
Citizens Traction—See Phlla Co
2k
Citizens Utilities com
dividend.
il"
27 k
—60c
*
Preferred B
lk
16k
k
18k
preferred--.-..—
Preferred $6 series
Hen
Cent Vermont Pub Serv 6%
22
*
0% preferredAmer Power
115""
6
12k
43k
95 k
89
109
99
*
100
100
Central States Pow & L $7
"W arrants
—25
25
2k
150
106 k
Central States Edison
57
k
Traction.
27 k
com-
Preferred
87
pref
50
Amer & Foreign Pow com
*
$7 preferred.
*
$7 second 2nd pref series A—*
$6 cum pref
*
&
36
preferred
Cent & S W Util
96
80
AUontown Beth Gas
American Light
8k
33
100
6% preferred
1st $6 preferred
45 k
100
5% preferred
94
95k
88 k
*
Amer Gas & Power com
71k
—100
Cent Ohio Lt & Pow 6% pf
Central Pow & Light 7% pref
*
*
75
154
Central N Y Power Corp—
95
PUBLIC UTILITY STKS.
76
-
$7 preferred
94k
93 k
*37opt_J&D
J&D
*
com.—
Cent Indiana Power 7% pref 100
Central Maine Pow $6 pref
100
120
73 k
70k
60
77
85
102
*
104
113
100
80
Ry—See Third Ave Ry
(Pa) Gas 1st 5s 1941.M&N
$6 preferred
4
44 k
56
145
73
York Haven Wat&P 1st 5s'51 J&D
*
77
.—100
4 k % preferred
$6 preferred
$5 preferred
121k
52 k
83k
Cent Arkan Pub Serv Corp pf 100
Central Elec and Tel com
1
Wuerttemberg (Germany)—See
74 k
*
1
Carolina Tel & Tel
50
46
Cum income 6s 1952
J&D
Cum income 6s (w s) 1952-J&D
Hyaro-Elec of
Wyoming Vail P S 6s 1971-A&0
Yadkin River Pow 1st 5s *41 A&O
k
Wireless Ltd—
102
102k
—
Amer Gas & Elec com
104 k
*
C--25
Brooklyn Edison
100
Bklyn Manhat Transit
*
$6 preferred series A
*
Bklyn & Queens Transit com
*
16 preferred
*
Bklyn Teleg & Mess'ger (gu).100
Brooklyn Union Gas
*
Buffalo Niagara & East Power—
$1.60 prior preferred
26
$5 1st pref
*
c
102
106
Warrants
96
—*
20
♦
102
102
105k
102
Allegheny Traction—See Phila Co
110k
Bridgeport Gas Light
Bridgeport Hydraulic Co
Brit Col Pow Corp A
Ordinary shares
Amer dep rec 7k% A ord—£l
Amer dep rec B ord
£l
Amer dep rets 5k % pref£1
Calif-Oregon Power Co—
6% preferred series of 1927 100
6 % preferr ed
100
Oalif Water Serv 6% pref
100
Calif Water & Telep 6% pref
25
110k
Alabama Water Service 6 % pref. *
21
H0k
*
Class B—-
99 k
-.-J&D
Alabama Power $7 pref
20"
100
Pow ord
Brockton Gas Light Co v
109k
June 1 1940
York Rys 1st M t 5s
5s stamped 1947
Ry com
Brazilian Tr Lt &
Cable &
Wolverine Pow adi 4 Xs Mar 1 '59
Worcester St Ry 5s A 1947.J&D t
York
-
Blackstone V&i Gas & El pref-100
Edison Co
100
Yonkers
102 k
$6 preferred
10
Birmingham Wat Wks 6% pf-100
Boston
Consol
5
15
72
Worcester Transit Association—
99
101k
100k
2k
SIX
81X
68
70 k
75
Public Service
4s
Power
—
60 k
M&N
4% June 1 1945_
4% June 1 1946mtge
4
81
93
4% June 1 1944—
1st
113
*
98k
F&A
'45-A&0
4% June 1 1943_
Wisconsin
1.50
19k
140
68
Wisconsin Michigan Power Co—
1st mtge 354s 1961
J&J
Wisconsin Power & Light—
4% June 1 1941
4% June 1 1942
Mt
40c
-25
com
Westphalia United El Pr (Germ)
20
1st M s f 6s 1953
J&J /
Wheeling (W Va) Electric Co—
105k
1st M 5s 1941 opt_
M&N
105k
Wichita Water 6s 1949—
M&S
102
1st M 5s 1956 ser B
F&A
105k
1st M 5s 1960 ser C
M&N
Williamsport Water Co—
103 k
1st M 5« Aug 1952ser A... F&A
102 k
Winnipeg Elec 1st 4k» I960 .J&J
1
72
Gen 4-5s series A 1965
J&J
52 k
Gen inc 4 -5s ser B 1965
J&J
109k
Wise Elec Power 3ks 1968-A&0
60
Wise Fuel & Lt 1st 5s 1948..M&N
Serial debs 4%
119k
*
100
v t c
-100
100
Hudson River Bdge—*
98
Co—„
1st mtge 4s ser A 1966
65
Transit Co
101
Preferred vtc
98k
1st mtge 3ks 1966
A&O
Wisconsin Hydro-Electric Co—
1st M 5s 1947
...A&O
3054
3
2
Atlanta Gas Light 6% pref
Atlantic City Elec $6 pref-
Bangor Hydro Elec com
7% preferred
6% preferred
101
M&N
5s
*
Balt
Wisconsin Gas & Electric—
94
Utica & Mohawk Valley Ry—
J&D
105"
103 k
107 k
27
*
Class A
7
104
5%to'4lK&N
Wat
2k
25 k
26
$4 preferred
5k
l3k
„
I960
—*
Telep Co Ltd $1.25 pf—*
Assoc Telep & Teleg $6 pref
*
$7 1st preferred
100
107
Assoc
M&N
M&N
J&J
f 6s 1952
*
Westmoreland
49 k
_
1968—M&S
5k8
5
Hi
Investing Companies
Associated Public Utility
Western Utilities Corp—
t
1941
M&S f
Utilities Power & Light Corp—
Deb a5k8 1947
J&D
Deb 5s 1959
-—F&A
Utilities Public Service Co—
Conv 6s 1933
J&D
Vermont Ltg Corp 1st 6s'44 A&O
ref
Mut Un 6s ext at
97 k
1951 ser A-92 k
1951 ser B-United Electric Service (Italy)
42
Extl 1st s f 7s 1956 ser A__J&D
United Gas & Fuel (Hamilton)—
99
1st s f 5^s 1948
J&J
United Ilium Co New Haven—
101 Hi
1st 4s Feb 1 1940
F&A
United Light & Power Co—
87
Deb g 6k81974
M&N
107 k
1st 1 & consol 6His 1959--A&O
83
Deb g 6s 1975
M&N
118..
United Lt&Eva(Me)6s A'52 A&O
82 k
Deb 6s 1973
—J&J
90k
Un Lt Rys (Del) deb 5Hs.52 F&A
United Public Utilities Corp—
96
Conv coll tr 6s A 1960
J&J
93
Conv coll tr 5H»s B 1960—J&J
38
United Rys Cos 4% ctfs '49.J&J /
United Railways of Havana—
Eq 7 He Feb 16 1936
F&A / 14 k
United Rys of St Louis—
30k
Gen g 4b July 1 1934
J&J
26
City & Sub Pub Serv 5s '34.J&J /
United Securities Co Ltd—
64
Coll s f 5H8 ser A 1952..M&N
64
Coll s f 5Hs ser B 1952—M&N
87
United Telep Del 6s A 1948 A&O
100
United Tel & Tel 5k8 A '53.M&N
100k
1st Hen 6s ser B 1953
M&N
United Traction (Albany)—
1
Con g 4Hs 2004—,
J&D/
Unit Trac (Pgh)—See Phlla Co
Unterelbe Power & Light Co—
21X
Sink fd M 6s 1953
A&O
Utah Lt & Tr 1st 5s 1944 A—A&O
110k
Utah Power & Light Co—
98
Deb 6s May 1 2022
M&N
10154
1st lien gen M 5s 1944—H&A
1st lien & gen M 4 His 1944.F&A
99k.
Utica Belt Line Street Ry—
1st 5s 1939
—M&N /10^
120
Utica El L & P 1st 5s 1950---J&J
128
Utica G & El ref & ext 5s '57 J&J
Co Bldg (Kanata Realty)—
6s
1956
F&A
100k
Gen ref M 4s Jan
4ks
105 k
J&D
1946
<
Assoc General Utilities—
129k
108k
Union Telegraph—
Fdg & R E M 4ks g '60--M&N
25-year g 5s 1951J&D
30-year 5s Mar 1 I960--.. «*&S
Gen ref M 6s Jan
5
5
*
102 k
Western
119
1st & ref M 3Hs B
coup notes
&
8k
see
1967--J&J
Western Public 8ervice
1st
2
Option warrants
Western Pr Lt & Tel 6s 1948
100 k
k
2k
*
*
76
.-
Western States Util 6s A
'49—J&D
United Elec Rys (Providence)—
Vesten Elec Ry 7s 1947
V rglnia Electric & Power—
—
M 5b 1951
5s series B 1950
Deb s f 6s extd 1950
52
*51 ser A_M&N
1st
Gen mtge 3ks gtd
1st
57
k
♦
»
101k
Westchester Service Corp—4s 1948-1953--
1st M 5ks 1950
63
88
-1
*
1st mtge 3 54s ser A 1969-M&N
West Virginia Ohio River
Western N Y Water Co—
103"
94
-1
com
55
67
Western N Y Utilities 5s *46. J&D
103
First lien 5ks
Associated Gas & Elec
Western Mass Cos—
Union Water Service Co—
Unit Elec Co or N J 4s
110k
115k
5ks 1956---M&N
1st
Union Passenger Railway—
1st 4s Mar 31 1961
121
$4 preferred.
100
60
2k
2 k
7k
*
106k
115
102 k
102
5k
43 k
10
110
10154
_
1948—J&D
3k
35
60
120k
M&S
A&O
Western Cont Util 6s 1944.-M&S
Western Lt & Telep 5s 1954-A&O
97
Missouri Power—
Utilities Co—
Texas
3k %
106
•
108 k
98
110k
♦
100 k
106
108
_
preferred
70
68
Westchester Elec—See 3d Ave Ry
Westchester Lt 1st g 5s *50--J&D
30
*
*
—
*
com
*
Bridge 3 k-6 ks, 1960
J&J
West Virginia Water Service—
1st mtge 4s 1961
A&O
103 k
22
West
92 k
*
West Philadelphia Pass Ry—
1st ext 3ks 1956
A&O
100
Edison
6k
Ilk
*
Common
101
1954
J&D
2030-A&0
1st M 5s 1963 series E
104
UJlgawa Elec Power
1st M s f 7s 1945
Arizona
Arkansas
100k
1st M 3ks ser I 1966
J&J
West Penn Tr 1st 5s 1960--J&D
10
*
*
25
Appalachian El Pow 7% pref
6% preferred
7
102
West Penn Elec deb 5s
West Penn Power—
50
40
Tri-County Telep 4 k8 B
7
com—
Trac—See Phila Co
West Ohio Gas 6s A
119
5s 1968--J&J
End
West
100
com
6% preferred
Amer Wat Wks & Elec
$6 1st preferred
Arizona Power $6
Hydro-Electric—
1st 6s ser A 1950J&J
Conv deb 6ks 1945
J&J
West Coast Telep 1st 4s '64-M&S
West End St Ry—See Boston El
66
167
27c
Amer Utilities Service
105k
West Canadian
64
Bid
Telep & Teleg
American
-
96 k
99 x
Stocks
Ask
Bid
Bonds
and Income and defaulted bonds
month preceding the date of issue
k Last sale,
n
Nominal,
r
Canadian price,
z
Ex-
Aug., 1989]
Stocks
Par
Bid
are at near
(Pa)
7% preferred
100
City Water Co (Chat) pref
100
City Water (New Castle) pref .100
Clear Springs Water pref
*
Cleve Elec ilium common..
mt
74
39
*
Coast Co Gas & El 1st
pref. .100
Colum G & El Corp (Del) com..*
106
108
734
8434
7534
100
100
100
Columbus & Southern Ohio Elec
794
85
7834
7134
69
100
11334
11434
100
25
113
114
3134
Commonwealth Gas
3134
134
194
34
6834
1
Commonwealth & Sou Corp com *
Optional warrants
$6 preferred.
Commonwealth Tel (Pa) 7% pf 20
Commonwealth Water & Light—
6% preferred
*
7% preferred
..*
....
Community Pow & Lt
134
4
n
■
95
n
100
Community Pub Ser com
Community Water Uerv com..
7% preferred
Concord Elec Co 6% pref
100
8
34
2694
54.
16
116
Common
Conn Gas & Coke Sec pref
Common
*
*
•
48
40
100
25
50
100
100
*
Cons Gas EL&IM Bait)
100
*
com
$5 preferred
*
Consol Gas Co (Pgh) pref
50
Consolidated Gas Utilities com.l
Cons Trac of N J—See P S Corp
Cons Trac (Pittsb)—See Phila Co
100
*
$4.60 preferred
Continental Gas & Electric—
*
52
9
1034
84
118
3234
10734
32
1
134
28
2634
178
101
54
60
94
134
100
110
11234
5 H% preferred
100
Dallas Power &i Light 7% pref 100
6% preferred
*
104
107
Danoury & Bethel G Sc E pf...25
Dayton Pow & Lt 4H% pref.100
Denver Tramway com
*
26
118
-•
11134
East Middlesex Street
Ry..
34
135
Gas
pref
Conv stock
$5 preferred
534
194
934
21
88
84
90
86
2
31
334
32
434
J**
68
59
,
534
934
6894
61
1.50
*
*
834
3194
*
27
* k
22
7% Preferred
Eliz & Trenton RR
394
2734
July 27
434
—
7%
100
...
95
3
3434
..100
Preferred
53
60
111
215
222
47
51
6534
6934
63
66
6334
64
61
6234
6034
6434
Empire Telephone
Fall River Gas Works
25
15
Light & Tr
Federal Power & Light
com
Without par value,
39
1534
11434
12
1
1294
8794
9334
3"
50
*
57
*
109
6
lA
1334
104
10934
4
5
101
104
334
634
1834
nK*
4
634
1934
Mar 17
~4
75
25
20
34
28
35*
634
634
694
694
2334
634
2534
734
5
1134
1234
31
68
34
70
78
80
Missouri I'ow & Lt $6 pref
Missouri Pub Service com
534
»
434
594
534
17
19
2034
Italian Superpower—
See Investing Companies.
Montreal L H & Pow Cons
Montreal Telegraph
Montreal Tramways com
Mountain Fuel Supply
Mountain States Power—
r
Jersey Cent Pow & Lt 7% pf_100
6% preferred
100
534% preferred
100
*
Ex-dividend.
10734
10394
97
92
3
434
88
*
9834
10794
10834
*
*
100
7
6
994
*
"294
7
694
34
94
9134
8534
7934
85
$3
494
8634
103
*
r
40
100
r
3234
494
6634
133
29
$534 preferred stamped
Mew Eng Pow Assn com
*
105
3234
5
6834
136
31
1534
4
Nevada-Calif Electric com
100
Preferred
100
New Bedford Gas & Edison Lt-25
New Eng Gas & Elec Assn—
2934
734
7834
8834
4534
10
1st pref 100
100
5
1494
National Gas & Elec com
National Power & Light com
*
34
101
65
10
*
8394
11734
55
r
44
$6 preferred
A
l
9334
8634
8234
97
2734
694
77
50
Nebraska Power 7%
794
734
34
100
preferred
conv
994
34
3
88
8234
115
*
*
Mountain States Tel & Tel—1O0
Nassau & Suffolk 7% pref
100
National City Lines com
1
894
9034
434
9
9234
115
117
107
109
3
6
40
42
54
3034
3134
*
14
15
100
74
*
24
76
25
138
140
6% preferred$2
preferred
35
109
10534
99
93
*
1
50
12
$6 preferred
$6 prior pref
New England Tel & Tel
New Haven Water
New Jersey Pow & Lt $0 pref
New Jersey Water pref
6% preferred
133
34
*
194
26*
*
100
7% preferred
New Mexico Gas
40
*
100
434
*
|7 preferred
100
x
100
Monongahela L & P—See PhilaCo
Monongahela St Ry—See PhilaCo
Monongahela Val Water 7% pfd.
Monon-West Penn P 8 7% pref 15
Montana Dakota Utilities com. 10
6% preferred
100
6% preferred
100
Montana Power 6% pref
*
103
..100
89
Mississippi Power $6 pref
*
$7 preferred
*
Miss Power & Light 6% pref
*
Mississippi Riv Pow 6% pref.100
Mississippi Valley Util
*
*
certificates
634
78
Convertible pref A
__*
Midland Util 7% prior lien.. 100
6% prior lien
—100
7% preierred class A
.100
6% preferred class A
100
Minnesota Pow & Lt 7% pref 100
$6 cum preferred
100
$7 prior preferred
arrear certificates
1234
New England Pow Co $0 pref.100
New England Pub Ser com
*
106
arrear
Canadian price,
Middle West Corp com.—.
Midland United com
101
15
23
Mass Utilities Associates—
See Investing Companies.
10134
6%
r
Common without warrants
$2 Preferred
Warrants
*
Jamaica Water Supply
$5 cum pref ser A
Nominal,
Ry(San Francisco)
6% prior preferred
*
Common
2234
Marcon Int Marine Commun'y—
Amer dep rets for ord shs
£1
6% preferred
1934
1694
n
106
109
Companies.
95
k Last sale,
14
Utilities—
Jamaica Pub Service Ltd..
Preferred
34
110
100
1894
1634
60
6
21
7%
61
434
2394
58
Warrants
Iowa Southern Utilities—
Common
2
97
100
194
494
14
100
88
Maiden Electric Co
25
Maiden & Melrose Gas Lt
25
Manhattan Railway 7% guar 100
Modified 5% guar
100
Michigan Gas & Elec—
7% prior preferred
80
6V4% preferred
$7 preferred
10434
~2
110
..100
96
$7 preferred
.100
Lynn Gas & Elec Co
25
Mackay Companies4% pref.. 100
105
9
$6 preferred
1
*
Investors Telephone com
*
Iowa Electric 6 34s pref
100
Iowa El Lt & Pow 6% pref..100
51
100
100
105
*
50c
1434
1634
79
7% preferred
100
Preferred
100
Lowell Electric Light
25
Luzerne Co Gas & El $6 pref.100
100
33
*
114
Mexican Utilities preferred
Michigan Consol Gas
11034
*
18
103
100
1034
30c"
109
See Investing
78
334
100
100
*
*
100
*
51
Units.
32
20c
10234
5
100
1st preferred
Internat Power Securities
International Ry v t c
834
134
3634
$5 cum preferred
$6 preferred series O
$6 prior preferred.*
7% prior preferred
Mexican Northern Ry com
Preferred
41
934
2294
594
93
com
Preferred ($6)
10c
Internat Ocean Teleg (guar)..100
International Power Co
*
5
75
Memphis Natural Gas
Metropolitan Edison Co—
70
37
34
3534
7% preferred
—100
Indiana Telephone Corp
..100
Indianapolis Power & Light—
6% preferred
100
634% preferred
100
Indianapolis Ry Co v t c
100
Indianapolis Water 5% pref—i00
Interboro Rapid Transit..
100
Internat Hydro-El Syst A
25
Conv pref $3.50 series
50
99
103
1294
68
35
46
6% pref. .100
Interstate Natural Gas
Interstate Power pref $7
834
6% Preferred
25
Engineers Pub Serv com
1
1234
$5 cumulative preferred
*
7634
$5)4 pref (with warrants)
*
85
$6 preferred
*
9134
Essex
Company
...50
58
European Elec class A
10
5
Option warrants
54.
Fairm't Pk & H^dd Pass Ry—See Phila R
Fall River Elec Light
25
58
Federal
6% preferred
International
115
8
20
334
Indiana Hydro Elec 7% pref.100
Iowa Power & Lt 7%
pref
Iowa Pub Serv $6 pref
*
com.
60'
Service^—
Foreign share ctfs
50
Bay State Tel (gu) 100
Empire District Elec 6% pf_.100
Empire Gas & Fuel Co pf 8%. 100
Preferred 7%
100
6)4 % preferred
100
6% preferred
100
Empire Power Corp—
See Investing Companies.
294
100
General
International Telep & Teleg
Ellxabethtown Water Com...100
Elizabeth town Consol Gas
100
Empire &
30
Elec—
7% preferred
Indiana
Internat Teleg of Me (gu)
35
111
50
-
com
50~"
*
894
1534
50
Mass Power & Light Associat'n—
Common with warrants
*
111
50
5% conv preferred
Indiana Service Co
1.50
9
32
com
3134
40
34
Arrears certificates
Illinois Power & Light—
Indiana & Michigan
434
14
1.30
Preferred series A
Illinois Iowa Power common
cl A
110
2434
*
71
Market St
*
100
pref
4
67
89
Marion (Ohio) Water 7 % pref.100
Marion Reserve Pow $5 pref
*
75c
1
*
*
50
com
5% preferred
6% preferred.
Louisville Railway Co
112
36
100
23
1.30
El Paso Nat Gas
com.
Preferred
Hudson & Manhattan..
67
1
2d pref series A
77 34
103
1
Optional warrants
El Paso Electric Co (Del)
7634
112
Class A full paid
Elec Power & Light
$7 preferred
$6 preferred
8634
2534
Idaho Power 7%
Elec Power Association
Corp
8534
23 34
134
9
*
83
5% non-cura preferred-._—100
Huntington Water 7% pref—100
134
4
5
7534
25
1734
*
Electric Bond & Share..
$6 preferred
15
95
25
65
1
*
com
13
F—See PhilaRT
Hesronville M &
$6 preferred
Illuminating Shares class A
Indiana Assoc Telep $6 pref
*
96
3894
9634
9694
95
1
100
*
6% preferred
145
134
934
2094
6% preferred
100
414% P^or preferred
100
Ry com
100
6% 1st pref stamped
100
6% pref B stock
100
5% adjustment stock
100
Eastern Minn Power 6% pref
East Shore Pub Serv 6 34 % pf 100
6% preferred
..100
Eastern States Corp—
See Investing Companies.
30
8
7
25
25
com
6% 1st preferred
Eastern Mass St
Eastern Util Assoc
124
94
29
7
434
100
'
72
4
Eastern Gas & Fuel Assoc's com *
*
Hartford Gas
Houston Natural Gas
70
10c
c.
Louisv Gas & Elec
3794
Harrisburg Bridge
20
Harrisburg Gas 7% preferred. 100
Harrisburg Rys common
50
Hartford Electric Light
-25
13 34
13
12134
States
t c
40
100
Eastern
common v
35
v t
55
104
3134
Holyoke Water Power
Houston Lt & Power $6 pref
100
East CoaBt Publle Service
1794
53
*
100
94
43
44
Long Island Lighting com
*
7% preferred A
100
6% preferred B
.100
Longvlew Bridge class A
Louisiana Power & Light $6 pf-*
109
45
$5 preferred
Duquesne Light—See Phila Co—
19
102
25
109
Lone Star Gas Corp
1734
vVater.
41
preferred
25
94
*
Duke Power
$4
Lexington Util 634% Pref
25
Lexington Wat Serv 7% pref.100
Light & Pow Securities Co
*
Preferred
100
75
1834
$5.50 preferred
Havana Elec & Util $5
Haverhill Elec Co
Haverhill Gas Light
■
75c
*
65
10594
25
80
11134
16
common
Lawrence Gas & Elec Lt
21
preferred
Havana Elec Ry com
—
28
Detroit Edison
Duquesne Nat Gas
65
494
1534
95
60
1
Preferred
116""
11434
*
64
6% preferred
.100
7% preferred
100
Kentucky Utilitias 6% pref—10(i
7% Junior preferred
50
Keystone Pub Serv $2.80 pref.. *
Keystone Telephone $4 pref
50
Key West Elec 7% pref
100
Kings Co Ltg 7% pref
100
5% preferred
100
Laclede Gas Light
100
5% preferred
100
60
—20
99
Light—
60
Georgia Power $6 preferred—
$5 preferred
-—
Georgia Power & Lt 6% pref —.
Germantown Pass—See PhilaRT
Gloucester Elec Lt Co
25
Gold & Stock Telep (guar)....100
Green & Coates—See Phila R T
Green Mt Pow Corp $6 pref...
Greenwich Gas $1.25 pref—
Greenwich Wat & Gas 6% pf-100
Hamilton Gas
9234
*
60
- —
14
Detroit & Canada Tunnel.
Kansas Power &
34
100
Derby Gas & Flee $7 pref
6)4% preferred
20
94
*
Preferred
65
Preferred
7% preferred
93
.20
7% pref class A
Hamilton Bridge
134
.1
c
106
74
*
60
Aliied~Corp~i6 pref-
Hackensaek
96
1
7% pref unstamped
Cumberland Gas com v t
Cumberland Co (Maine)
Power & Lt 6% pref
6% preferredKansas Power Co 6% pref
15
Gulf States Util $6 pref
10534
94
1
11534
50
Warrants
Gulf Power $6
179
10434
10034
100
Contlnen Pass Ry—See Phila R T
Kansas Gas & Elec 7% pref.. 100
99
15
-100
Tri Corp
111
49
Gen Gas & Elec
$3 preferred
134
98
100
73
com....———
Gen Wat Gas & Elec com A
94
3294
10634
7% prior preferred
Crescent Public Service com
Cuban Telephone new 6 % pf..
119
7% preferred
120
48
98
Foreign Light & Power units.. .
Frankf'd & S'thwark—see Phila R T
Franklin Telegraph (guar)... 100
26
Gandy Bridge common
194
Gardner Elec Light common.100
145
Preferred
1G0
108
Gary Elec & Gas common
*
434
Gatineau Power
5% preferred
2594
2694
Bid
Par
Kansas City Power <fc Light—
1st pref $6 series B
*
Kansas City Pub Serv new.
*
Kansas Elec Pow 6% pref
100
47
96
$50 par
Florida Power & Lt $7 pref—. Florida Telephone
.100
Gen Telep
Gen Telep
117
(Reading)....25
Consumers Gas (Toronto)
Consumers Power $5 pref
62
34
5 34
934
8234
*
,.h„
Preferred
Telephone Corp com.
$3 conv preferred
94
60
117
Connecticut Ry & Lighting
4)4% preferred
Consol Elec & Gas $6 pref
34
2334
2434
25
*
,
Gen
42
34
5)4% preferred
Connecticut Power
—
$634 preferred
*
$7 preferred
Fltchburg Gas & Elec Light.. 50
Florida Power Corp 7 % pref. .100
Stocks
Ask
5% preferred
44
Connecticut Light & Power
$6 preferred
(Del) com A..'
5% prior preferred
——
$6 cum conv pref ser A
*
$6 conv pref ser B
$7 preferred
$8 preferred
Gen Italian Edison Elec Corp—
10
Amer shs for ordinary stock
36
2734 General Public Service Corp—
See Investing Companies.
34.
General Pub Util common
*
33»
67 94
*
10O
.25
com
First preferred 6%...
4)4 % pref series B
Cons Edison Co of N Y
—
11234
1834
17
6% preferred A
6)4% preferred B
Commonwealth Edison Co
—
41
11194
100
6% preferred series A
6% preferred
5% conv preferred
—
100
Bid
Phila Co.
A..*
Federal Water Service com
104
*
$4.50 preferred
Cleveland Railway
Par
Stocks
Fed St & Pleasant Val—See
10334
79
STOCKS
possible for the closing day of the month preceding the date of Issue
as
Ask
Citizens Water Co of Wash
Consumers Gas
UTILITY
PUBLIC
Quotation! for all securities
194
5134
1334
*
12
13
*
45
46
100
118
120
50
72
106
107
*
100
com
4
50
74
9734
4034
434
PUBLIC
80
STOCKS
UTILITY
of the month preceding the date of Issue
Quotations for all securities are as near as possible for the closing day
Bid
Par
Stocks
7%
113
*
New Orleans Pub. Serv com
7% preferred-
29%
101
15
7% pref 100
Y Mutual Telegraph (guar)-.25
Y City Omnibus common
*
Option warrants
--YPow & Lt Corp $6 pref—
7%
preferred
—
100
Y & Queens El L & Pow—
New Rochelle Water
N
N
N
N
8%
7%
preferred
Citizens
30%
Passenger guar
50
Pass Ry ($29 pd)-50
Pk & Haddington. .50
Frandf'd & Southwark Pass .50
34 Hi
17
21
112
Hestonville M
115
4%
45
51
53
50
50
North American Light & Power
$6 preferred
North Amer Utility Securities—*
North Boston Ltg Prop com——*
Preferred
-100
Co (Del)
—10
Northeastern Wat & Elec com.-*
$4 preferred
—*
Northern Indiana Public erv-
53
2
Texas
95 H!
100
104%
90%
Nor 8tates Power (Del) cl
New preferred
Potomac Edison Co 6%
106%
100
41
A—-25
10%
71%
64%
110%
88
iblic Serv Co of N H $6
85
98 H;
5%% 1st preferred
—100
6% preferred
100
7% preferred
100
Ohio Service Holding com——1
5% preferred
6
114
114K
100
101
102
105
106%
113%
39%
115
38
Units.,
*
29%
41
32""
Oklahoma Gas & Elec 7% pref100
113
114
6% preferred
100
Okla Nat Gas Corp com
—15
$3 preferred
—50
6% conv prior preferred
100
Omana & Council Bluffs Railway
8c Bridge 4% cum pref
100
Omnibus Corp v t c.._————*
8% conv preferred A——100
Oregon Wash Water pref..
—*
Ottawa Light Heat & Power new.
Preferred
-.100
Pacific 8c Atlantic Tel (gu)
25
Pacific Gas & Electric...
25
1st preferred (6%)
—25
1st preferred (5H%)—---25
Pacific Lighting Corp com
*
$5 preferred
...
*
Pacific Pow & Lt 7% pref
100
6% preferred
*
101
103
Pacific Public
Common
16%
13%
98
80
6
22
"
100
33'"
35%
31%
50
109%
90%
82
6%
22%
128
156 H;
2%
33%
111%
100
~4%
34%
*
preferred
38
$5 preferred
*
Pennsylvania Gas common.
*
Penna Gas & Elec Co 7% pref. 100
Penna Gas 8c Elec Corp $7 pref _ . *
Class A
---*
Pennsylvania Power 85 pref
*
Pennsylvania Pow 8c Lt 87 pref.*
86 preferred.—
*
85
preferred
*
Pennsylvania State Water, pref.*
Pennsylvania Telep 6% pf—100
82.50 preferred
*
Pennsylvania Water 8c Power
*
Preferred...
*
Peoples Gas & Fuel Corp.—
1
People's G L & O (Chic).. —10G
Peoples Light 8c Power Co A
1
65%
13
38%
66%
15
23
32
34
2%
4
110
110M
108
110
105%
98
111.
100
55%
78%
115
14
37%
1%
1%
75
38%
2
1%
80
25
15
15%
77
80
4%
Philadelphia Co com
85 preferred—
6% cum preferred
86 cum pref...1
Allegheny Traction
*
7%
78%
60
Traction.
pref
49
89
91
80
-.50
61
104
DuquesneLight5% lstpref 100
Federal St & Pleasant Val—25
Monongahela Lt & Pow
50
Monongahela St Ry
60
Phila & Darby—See Phila R T
Phila 8c Grays—See Phila R T
Philadelphia Elec Co com
85 preferred
—
117%
104%
97%
*
1H
~2~
Rockland Light & Power
10
St Joseph Ry Lt & Pr 5% pf_.100
St Joseph Water 6% pref
100
11%
12%
77
5c
117
3
*
33
*
y
11
IX
%
*
19%
20%
112%
To be called.
12"
11
100
97^
50c
X
%
$4preferred
60
Sou Carolina El & Gas 7 % pf. 100
South Carolina Power 6% pref..*
South Pittsburgh Water—
8% preferred
100
7% preferred
100
South Shore Utility $150 pref..*
Southeastern Gas & Water A—*
81
114
J*
25
~1%\1
-.100
34%
25%
12%
1
65
98%
99%
13%
13%
13
»
12 %
*
100
6%
159
Southern Union Gas com——
d Called Feb.
cum
1%
1, 1940 at $110.
'
100
100%
101
98
8
163"
9%
3%
1%
40
'
106
107
97
98
1%
2
46%
110%
106%
99%
48
107
112^
107%
100%
-
«
-
—
3%
3
30
28
114^
14%
6%
9%
3%
116%
14%
....
4
%.
43
88%
71
1%
86%
%s
•13%
114
114
93%
vl7A
75c
50c
*
common
*
17%
19
Wash Gas
61%
62%
I
1
—1
%
1
pref
100
20
1
7
$6 preferred
--_*
Virginia Pub Serv 7% pref— .100
6% preferred
100
Washington (D O) Gas Light
*
Preferred
_*
prefllllloO
Elec 7%
Wash (D C) Ry 8c El com
Preferred
117%
49
47
29
107
7%
100
690
10O
117
Washington Wat Pow 6% pref-.*
106
100
99^
108K
100
102
»
preferred
cum preferred
West Penn Power 7% pref
6% preferred4%% preferred
cum
100
—100
100
West Phila Pass—See Phila R T
West Texas Utilities $6 pref
*
West Va Ohio River Bridge—
Common
_*
...
•
Prior preferred
West Va Water Serv 6% pref
Western Lt & Tel com
*
1
25
*
Y W.tter pref
100
-100
*
*
*
100
100
Wisconsin Pow 8c Lt 6% pref. 100
7% preferred
1O0
Wisconsin Pub Ser Corp 7% pflOO
6 %% preferred
100
Wisconsin Telep 7% pref——100
Power Co
—.5
Worcester Trans Assoc
York (Pa) Railways pref
York Water Co.-
/Flat price,
k Last sale,
n
70c
25^
36
5
Wise Elec Pow 6% pref
Wise Hydro-Elec 6% pref
Wolverine
7
95
100
—.100
Preferred
7c
*
Wheeling Bridge—Wheeling Elec 6% pref
Wllllamsport Water pref
Winnipeg Elec class A--—
—
97%
100
•
Western Union Telegraph-.
Class B
114%
12
Preferred
Western N
61
100
7%
Common
$6 preferred
$7 preferred
Utilities Power & Light cl A
Westmoreland Water pref
25
80""
Utah Power 8c Light—
28%
29%
29%
r
100^
100 %
100%
100%
10
_
Western Massachusetts Cos
Southern Indiana G 8c E—
B
common.
12c
34
100%
100%
*
_*
26
29
33%
1
20c
45
—
4.80% cum preferred
l
II"*
2c
28%
32%
114%
87
100
United Public Service
Corp..
United Pub Util com A
10c
25
-.25
Original preferred——
25
Southern Calif Gas Co—
6% preferred series A
25
Southern Calif Water pref-.--.25
2%
103
100
IIII*
1st pref
23
15%
28%
66
1%
1%
1%
29%
86%
*
...
Preferred
Southern & Atlantic Teleg (gu) .25
South Calif Edison common.-.25
A
82%
104
*
*
%
1%
60
_
—
100
7%
18%
%
%
27%
63
100
B
United Light 8c Ry 6% pref
7%
6%
21
20%
100
West Penn Elec Co class A
19%
99
115
—
Common
12%
2%
1%
T
Shawinigan Water 8c Power
*
Shenango Valley Water pref. .100
8ierra Pac Elec 6% pref
-.100
Sierra Pacific Pow common
*
Preferred
100
J Called Feb. 1, 1940 at $115.
Ex-dividend,
34%
%
%
100
*
com
com
Utilities Stock 8c Bond Corp
Virginia Electric 8c Power—
119
113
♦
1
$7 preferred
Amer Utilities
IIII*
((5onn)
Improvement—... *
$5 preferred
~*
United III Co of New Haven.—Z*
United Lt 8c Pr com A.
*
Non-voting
Brook
1st $5 preferred
2d $5 preferred
Second Ave RR Cop (N Y )
3d Sts Ry—See Phila R
♦
*
*
7% preferred
100
United Gas & El (N J)
5% pf.100
United Gas Corp com
1
$7 pref series A
*
Warrants
7%
112
Water Service 6% pref
Scranton Transit common
Class
30
$3 cum preferred
W^rr&iits
Class B
97
105
-
Southern New Eng Telep
34%
118%
30%
106"
117%
100
—100
100
7% preferred
8% preferred
—
Bedford)—100
Union Traction—See Phila R T
United Corp
*
1
104""
6% preferred
San Diego Cons Gas 8c Electric—
Southern Nat Gas com
Class A common
14
34%
2.00
San Antonio Pub Serv 8% pf.100 y
Preferred
1
117
7c
1.90
7% preferred
*
~*
Class B common
109
—
....
4%
97%
*
6.36% preferred
7% preferred
106%
St Louis County Water pref-.100
St Louis Pub Serv common
14%
I
25c
Union Gas System com..
10
Preferred
50
Union Pass—See Phila" RT~""
Union St Ry (New
$2.75 preferred
$3 preferred
United Utility Co
13%
-
12c
__1
Union Electric Co of Missouri—
5% preferred
Union Gas (Canada)
114
-
4
...
-
99
99
97
100
6% preferred
—100
5%
preferred
100
Twin States Gas &EJ
7% preflOO
Twin City Rapid Transit
*
7% preferred
100
79
Rochester Transit common
Southern Col Pow com
57
105%
105%
J00
100
100
lOu
Southern Canada Power
J
7% preferred
cum
2
94
*
$3.50 preferred
Texas Power Corp common
6%
96
1%
too
Texas Elec Service $6
pref
Texas Gas Util com.
Texas Hydro Electric—
Common
6% preferred series C
6% preferred series D
5% preferred series E_
Rochester Telep $6 Hi pref
100
United Gas
%
%
Preferred--Rochester Gas & Electric—
5
3
35%
34
5
2%
,
50
80
45
*
50
*
50
8
5%
3%
33
100
Terre Haute file"
6% pref
Texas Electric Ry
32
43
94
.100
Tennessee El P 1st pref (7%).100
7.2% 1st preferred
100
1st preferred (6%)
100
5% cum 1st preferred
100
United Gas 6c Elec
5% % preferred series O
6% preferred series B
99
Phila City Pass—See Phila R T
16%
-.50
iuth
112%
56%
78%
Peoples Water & Gas $6 pref. .100
Peoria Water Works 7% pref. 100
x
65%
106
103
....
Without par value.
114%
24%
66%
17%
Seattle Gas common
1
21
1
Common class B
*
110
Riverside Traction..
Scranton Electric $6 pref—;
4
Pennsylvania Edison Co—
New stock,
102"
109
Savannah El & Pow 6% pref. 100
%
10%
-5
Penn Western G & E
Trac
101
114 %
23 %
5o
Scranton-Spring
3
—
Consolidated
Class A
164
132
31
——*
Toledo-Edison pref A 7%
56
53
Ridge Ave Pass—See Phila R T
Valley Gas v t c
1
155
Warrants B
Citizens
-----
*
43
107 %
97
41
%.
%
26%
13%
Preferred
*
Suburban Rapid Transit St Ryl50
Superior Wat Lt & Pow 7% oflOO
Swiss Amer Elec 5%
pref.500 Fes
Tacoma Ry & Pow Co
*
Tacony- Pa Ira yr a Bridge—
5% conv preferred
100
Tampa Elec Co
7% preferred
Tampa Gas, 7% pref
109%
108%
1
com
79%
129%
113%
Edison—
Scrip
Preferred
95 %
22
19
17
13th 8c 15th Sts—See Phila R T
Tidewater Power 6% pref
*
126H
112 y2
135
*
*
Peninsular Telep Co com
Preferred
82.80
106
Rio Grande
123%
Paterson 8c Passaic Gas 8c El..100
—
79%
42 H
34
2%
19%
7%
*
Texas Power & Lt 7%
pref... 100
6% preferred
♦
Third Avenue Ry (N Y)
100
9
88
104
7% preferi ed
Pecos Valley Pow & Lt com
Warrants.
8%
40
Service—
—.——*
-
-
143
14
32%
34%
31%
49%
108%
88%
W
39%
15%
108%
15
-
13
12
*
prior pref
preferred--
prior pref
Standard Pow 8c Lt
Class
B
10%
10
163 %
142
77
r
114
*
1
r
111
115
8% preferred
7% preferred
6% preferred
$5 preferred
110^
%
15%
103%
*
Teleg———100
preferred
100
Penn-Ohio
48
110%
1st preferred
Pacific Telep &
6%
17
47
107
115
,
156
Ohio Water Service A com..
104
*
*
*
pref
Public Service Corp of N J.
8%
106%
%
5%
X
4%
100
100
100
*
Consolidated Trac of N J--100
Rapid Transit St Ry Co—100
Public Serv of Okla 6% pref-.100
7% preferred
100
Public Serv El 8c G $5 pref
*
Puget Sound Pr & Lt $6 pref
*
!
$5 prior preferred
*
_*
J1 Quebec Power common
Queens Borough G & E 6% pf 100
Rapid Transit Ry—See P 8 Corp
Republic Nat Gas
2
Rhine-Westphalia Electric Pow—
Amer shares representing corn.
Rhode Isld Pub Serv $2 pref 27 H
95
30
114
20c
*
$5 preferred
6%
106%
112%
55
10c
100
100
100
*
$6 preferred
65
82
*
48
6% preferred
100
Public Serv of Ind $7 prior pref. .*
22%
34
6%
5%
85
85
$7 preferred
Ohio Power 6% pref
---100
Ohio Public Service 5% pref-100
28
25
pref--100
57
92
2%
i—
21
33%
2
108
65%
110%
25
Ohio Edison $6 pref
100
pref 100
7% preferred
6% pref
5%%
preferred
ower Corp of Canada com
Providence Gas Light
il"
100
95
1
2%
73
Northwestern Telegraph (guar) 50
NY PA NJ Utilities $3 pref
*
Ohio Cities Water preferred
*
7% preferred
101
100
oto mac Elec Pow
92
45
98
7% preferred
100
6% preferred
100
(Minn) $5 series cum pref---*
Northwest Electric 7 % pref-—100
North West Util 7% pref-----100
7% prior lien
———100
N'western Pub Serv 6% pref .100
2%
26%
112
Light
50
$6 preferred
Postal Teleg & Cable 7 % pref 100
Postal Telegraph System—
96 Vs
.
25
2%
23 X
New common
100
Northern Liberties Gas.
—-25
Northern N Y Util 7% pref—100
36""
23
cum
Ask
Bid
*
cum
90
Union Water.
Portland Elec Pow 6% pref
58
6
_
33
Plainfiel.t
9
56
cum
34
Pittsburgh Suburban Water—
$5.50 preferred
100
Portland Gas & Coke 7%
'4
37
34
($17 %
7% prior preferred
7
9
8%
—
2%
8
Traction
S'western States Telep com
1
Springfield City Water 6% pf 100
Springfield Gas 8c Elec pref.
»
13
11
*
-_ _
—
6
4
$6 preferred
Springfield Gas Lt Co.
25
Springf d (Mass) St Ry Cos pf 100
Standard Gas & Elec com
*
5
23
20
Portland Gas
52
k
2%
3%
50
50
pd)-50
West Phila Pass guar
.50
Phila Suburban Wat 6% pf-—100
Phila Traction—See J^hila R T
Union
f
30
--50
19%
7%
87%
74
July 29
%6
%
1%
1%
24
24%
58
58%
57
56%
1%
1%
63%
64%
%
%
7
10
6% preferred
7% preferred
5% % preferred
2d & 3d Sts Ry
guar
13th 8c 15th Sts Pass Ry
Union Pass ($30 5-6 pd)
17%
---JxX
100
6% preferred series
5% % preferred
102
87%
Class A option warrants.——
Olas* B option warrants
North American Co—
47
101
pref 100
Pfd-!00
N Y Water Serv 6% pref
100
Niagara Huds m Power. .-..--10
1st pref $5 series
2d pref 5% series
4%
16%
Par
Southwest Consolidated Corp
1
Southwest Gas (Okla) 7% preflOO
Southwpgt Nat Gas $6 pref—.10
Southwestern G & E 7% pref-100
Southwestern Lt & Pr com A
*
53
14 %
Preferred
,-50
PhilaCltyPass Ry($22 % pd) -50
Phila 8c Darby Pass Ry
50
Phil & Gray's Fy ($25 pd)-—50
Philadelphia Traction
.--50
Ridge Ave Pass ($28 pd)-—50
120
100
8
50
F com
&
16%
9%
14
48
Germantown Passenger
60
Green & Ooates Sts ($15 pd) 50
104%
113%
43
37
Fairm't
Stocks
2%
3%
3 Hi
50
Contlnen
17"
34%
Common
5%
preferred
N Y Railways pref
N Y & Richmond Gas 6%
N Y State El & Gas 5% %
North
Philadelphia Rapid Transit--.50
Stock*
115
Ask
2
Ask
14
103
Par
Bia
Nominal,
*
26%
107
112
99
1.50
1.70
7%
112
66
97%
99%
108
105
118%
%
7%
50
17
25
26
r
Canadian price.
Under the heading "Industrial and Miscellaneous Securities" we include all issues which do not appear
under the previous three headings* namely "Railroads" "Investing Companies" and "Public Utilities."
In the
case of stocks, however, we
put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land,"
"Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest of the
"Industrial and Miscellaneous."
NOTICE—-All
bond prices are
Quotations for a1! securities
Bonds
Bid
"and interest" except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
are as near as
Abitibi Power & Paper—
1st M 6s 1953 ser A
A Cement—
6s 1955
J&J
Rethlebem Fdy A Ma 5s*44 A&O
J&I )f
47
Purch money 6s
48 M
Cons M
91
i
'
88
)
r
90
101
106 M
100
148 M
106M
102
Blethen
45"
40
28
31
>
40%
36 M
45
11*
Braun Lumber Corp 5M8 '37-J&J
British Am Gil deb 4s 1945..M&S
6s 1955-.
I
101
99 M
\
95M
1
109M
r
29"
r
109 M
55
M&N
1st 6s 1950
Gen s f 7s 1950-
M&N
47
Bklyn Serv Station 5Ms '46-J&D
40
24
45
33 M
30
35"
'53—A&O
Brown Co 1st 5Ms 1946
A&O
1st 5Ms 1950 ser B
M&S
Brown Pap Co ext 4 Ms '41-A&O
Bruck Silk M Ltd 6 Ms '45.M&N
Brush-Moore Newspa 5s *45- A&O
Bryant Paper 6s A 1942
M&N
35
95
i
35
35
75
i
38
85"
65
103 M
102M
102
I G Chem Corp—
M
Corp—
Investing Companies
Amer La France & Foamite—
32
34
93 M
58
1/
45
103 M
r
r
103
if
66"
47
104
104
114-M
118M
American Type Founders Inc—
yp«
Conf s f deb 2M-5s 1950-—J&
ieb
106
8
Am Wire Fabrics If
92
American Writing Paper Co—
Conv 6s 1961—
Ann ej •/
46M
Ames-Holden Tire A Rubber—
•
108
95
48 M
if 103
107M
108 M
Cons Nitrate—
f
26
28
90
96
99
97
r/
/
\f
20 M
90
98 M
92
9
99 M
99
99 M
100 M
....
110
s
41
/
/
42
40 M
71
79 M
35 M
38
54
57
26
27
84 M
100
63"
56
63
85
121M
67
96"
Investing Companies
35
64
45
90
100
Atl Sug Rcf 1st s f 4s '61—-MAN
Atlas imperial Diesel Engine
92
6% conv notes 1945
Atlas Pipeline Corp 6s 1945-M&N /
55
Gen conv 6s 1950-——--MAN /
18
Auburn Automobile—
Conv deb 4 Ms 1939
-J
/
15
100
Autocar Co 7s ext 1947—MS
59
62
90
105
*
26 M
6 Ms 1952
79M
95
AAO
Central Service Des Moines)—
97
94
Without warrants
90 M
1st mtge 6s 1941MAS
Gen mtge 5s 1941
MAS
Central Paper Co 6s 1948--.AAO
Central Ry Team A Cold Storage
105"
93
Avery (B F) A Sons 5s w w'47J<5
98
AAO
99
1941..M&N
115
6Ms 1941.—
Central
Steel
1st
8s
Baldwin Locomotive Works—
78 M
101
/
97 M
102
95
100
60
4
Baragua Sugar EstatesGum inc deb 6s 1947.
48
90
50
s
f deb *50('35
issue) _M&S
74M
101M
/ 30
Battle Creek Sanitarium
—
40 M
25
h►—4-4 OO tOrf* &
4Mbs f deb '50('38 issue)-M&S
....
100
1st s f 4Ms A 1954
J&J
Baush Mach Tool ext 5s '41.M&S
Bayway Terminal 6s 1954—JAJj
Beaver Mills 1st 5s 1950JAJ
42 M
24
30
27
30
33
101
•.
Chic Molded Prod 5s 1949-A&O
••
■»
Chicago Produce District—
1st cum inc 5s (w-s) *48—F&A
Chicago Stk Yards 5s 1961-A AO
■
97
Bell (Alpb E) 6 Ms 1939
Bendix Home Appliances—
89
F 5% conv debs 1944
Beneficial Loan Society—
See Investing Companies
98 M
9l"
100
Ohilds Co deb 5s 1943
AAO
Chilean Nitrate A Iodine Sales
Corp inc 5s 1968
JAD
Cities Service Asphalt 5s 52- A AO
Ice (Kansas) 6s 1940
AAO
City Savings Bank of
Budapest 7s 1953
b Basis.
/ This price includes accrued interest,
92
Debenture 4 Ms w w 1947-F&A
Central Coal A Coke—
Non-cum inc 4s B 1941—AAO /
Central Foundry Co—
58
104M
5s
k Last sale,
n
Nominal,
FAA /
r
100
114
102
67
52
65
45 M
1943
with
warr
82
40
91
103"
1
11*
60
98
Oont'l Invest Bond Corp 2-5s '53Oont'l Invest Deb Corp 3-6s '53—
Continental Oil—
Conv deb 2Ms 1948
JAD
83
83 M
106
37 M
9
ff
.J&D
14
54 M
64"
45
26
103 M
100 M
85
67
107M
f 6s 1940—
J&D
88
Coplay Cement Mfg 6s *41
Copley Press 5 Ms 1943
A&O
F&A
102
s
107M
92
90
Cosden Petroleum conv 5s *47 JAJ
56 M
Cosgrove Meehan Coal 6Ms 1945. /
3M
Crane Co 3Ms s f deb 1951 .J&D
103 M
Creameries of America—
Sinking fund deb 5s 1946.FAA
102M
Credit Foncier Franco-Canad—
101
6%
MAS
Credit Service deb 6s w w *48 Q-F
37
79
Crowley Milner 5 Ms 1946—MAN
15-yr 4s s f Nov 1 1950--M&N
10-yr s f deb 4 Ms 1948—J&J
Crucible Steel 4 Ms A 1948--F&A
Cuban Tobacclp 5s 1944
J&D
Cudahy Packing 3 Ms A '55-M&S
s
f deb 4s 1950
105 H
QO
100 M
62
94 H
88
M&S
102
92 M
50
89
81M
105 M
36 M
100
Consumers Credit Svc 6s 1902
35
Consumers Rock A Gravel—
6s 1948
JAJ / 24 M
Container Corp 1st 6s'46-J&Dl5
103
Davidson-Boutell 5s 1946
52
J&
Oonsol Press 6 Ms 1949
JAD
Consol Textile 1st 8s 1941- J&"
Cum conv inc 5s 1953—-M&
Consolidation Coal Oo—
Sink fund 5s July 1 1960—JAJ
5s 1950
—AAO
Consumers Co (111) 5s 1956.-JAJ
De Bar dele ben Coal Corp—
1st cum inc 5s 1957—Ann
82
See
99
1M
99
2M
103 M
60
101M
JAD
105
107 M
103 M
120 M
65
M&S
25-yr guar 5s 1955
Atl Gulf & W Indies 8S Lines—
Coll tr g 5s Jan 1 1959
1st 5Ms ser O 1946—
Consolidated Cement Corp—
Cum me 6s 1950
FA A
Cum inc 6% notes 1950._FAA
Oonsol Oil 8 f deb 3 Ms 1951 .J&D
Consol Paper Corp 5Ms 1961.JAJ
Deep Rock Oil 7s 1937
Defiance Paper 6s 1939
Detroit City Ice & Fuel—
103 M
57 M
104M
103 M
39"
82
106
99 M
101
65
94 M
90
100
115M
79
101
94
60
100
101M
J&D
98
April /
M&w f
12M
56
J&D
-
Farm Ln
Series
s
f 6s Oct 15*60 A&OIS /
B
/
Dickey (W 8) Clay Mfg Co—
Cum inc 5s (w-s) Nov 1 1949-Cum inc 5s (ex-stk) Nov 1 1949
Dom Coal 1st 4 Ms ser A '52-AAO
Serial 3 Ms 1938-43
—A&O
Dominion Steel A Coal 6 Ms 1955.
14
82 M
58
84
45
32
-
—
—
-
85
152
96 M
160
104"
99
100
106 M
107 M
102 M
105
46
67
103 M
105M
Dominion Tar & Chemical Co—
Deb 4M> «er A 1951
M&N
Dominion Textile 4Ms '55 .M&S
Dom Woolens & Wors 6s *53.J&J
Donnacona Pap 4-4 Ms '56—F&A
10-yr 5M% notes 1947—J&J
Dow Chem Oo deb 3s 1951—J&D
Dryden Paper 6s 1949
F&A
Dufferin Paving A Stone—
Deb 5s series A 1955
...Jan
Deb 5s series B 1955
Dumont (Allen B) Lab—
23 M
20
103
106 M
49"
68
90
96
55 M
Jan
55
*2 M-5s
i*
100
55"
74
76""
100
65
40 M
50
40M
78
96
82
51
65
49
108 M
37
109"
41
56
40
104
104 M
-—
Canadian price.
103
101
Rentenbank—
1949
...M&N
9M Durham Duplex Razor 6s 1955
Earl Fruit lstsf 5 Ms 1947-.MAN
Eastern Car Co Ltd 6s 1952-J&J
104 M Eastern Corp 5s 1953
J&D
103 M Eastern Cuba Sug 7 Ms '37.M&S
Eastern Dairies 6s 1949
M&N
76
Eastern Mi'g 7s ser A 1938 -J&D
Eastern Racing Assn 5s 194532" East Temple Corp 6s (w s) 1941Eaton Paper 1st 5Ms 1943.M&N
103
Elec Auto-Lite deb 4s 1952-F&A
Elk Horn Coal Corp—
Coll s f 4s 1956
J&D
72" Empire Properties Corp 2-3s 1945
Empire Sheet A Tin Plate—
54
6s 1943—
_!
A&O
67
Emporium Oapwell Corp—
1st 4s 1952
46 M
J&J
4% notes 1942
J&J
6
99
62
101M
57
4s w w 1948
F&A
Detroit Garages 5Ms Mar 1948-Detroit Har Term 1st 6s '50.M&S f
Detroit Times deb 6s to '43.M&S
Deutsche
anadian Vickers 6s Aug 1 1947
99
97
97
-Q-.1
5s
1940—A&O
Curtis Cos 6Ms A 1947—M&N
Dairyland Inc lstsf 6s 1946.M&S
Danish Prod L'n Fund 5s *40.J&J
Davidson Biscuit 5 Ms A '45 A&O
91M
58"
103
103
97
Cumberland Ry A Coal—
103
65
79
53
103
101
Colo Fuel & Iron s f 5s 1943.F&A
103 M
income 5s 1970
An Apr f
55 M
Columbia River Packers Assn—
Income deb 2s Oct 1950
/ 37
Columbia River Paper Mills—
6s to 1946
88
—AAO
Connor Lumb A Land 6s *41 M&N
70
Oonsol Biscuit 1st 5M« B '46 MAS
101M
Conv
102 M
....
101
101
Crown Cork A Seal Co Inc—
90
90
100
75"
71
65
Colliery 6s 1954...MAS /
1st M conv
39
1st & gen 5s 1957-_
J&J
anadian Bakeries 6Ms '45-M&S
Canadian Canners Ltd 4s'51M&N
anadian Internat Paper—
1st M 6s 1949
J&J
:
Continental Roll A Steel Fdy—
34
f
Associated Mtge Co 3Atlanta Laundries—
104 M
1946
Arnold Print Works—
63
colonial
Ask
99
Q-F
Q-M
Q-J
Q-F
Q-M
6s series AO 1952.-
Deb
104
104
J&D
J&D
1942-45
1952
95
53
26 M
Armour & Co of Delaware—
/
-
96
75
Byrndum Corp ext to Jan 15 1942
22
Calaveras Timber 1st 6s '38-M&N /
California Consumers Corp—
25 M
1st lien 3 5s 1955—
J&D
Calif Cooperative Creamery—
101
1st s f 6s 1948-—
A&O
100 M
Deb s f guar 1943A&O
58
Calif Cotton Mills 1st 6s '40-J&J
99
Calif Dairies deb 6Ms 1942.M&N
103
Calif Group Corp 5Ms 1956 M&N
Camaguey Sugar—
7s Certificates of deposit. 1942
8M
97
Campbell River Timb 6s '41-J&J
Campbell Transportation Co—
101
Equip trust 4 Ms to 1946--M&S
99 M
Equip trust 4s to 1951
J&J
106 M
Canada Bread 6s 1941F&A
Can Cementlst. 4 KsserA'fil M&N
104M
21M
25
7
93
1948
Byers Machine 3-6s
7
—
95
31
97
103 M
90
J&J
Buck Hill Falls Co 6s 1959-M&N
Budd (E G) Mfg 6s ext 1941 -F&A
Buffalo Gen Laundr 6 Ms '41-J&D
Bullock's Inc (Los Angeles)—
4% notes ser O-E to 1941 -M&N
4% notes ser F 1946
M&N
Burmeister & Wain (Copenhagen)
15-yr s f extl 6s 1940
J&J
Burns Bros deb 5s A 1961--M&S
Burns A Co Ltd 1st s f 5s 1958 J&J
Income 6s 1958
Ann, Apr
Bush Term 1st 4s 1952
A&O
Cons g 5s Jan 1955
J&J
Bldg 1st 5s stamped 1960 A&O
lit series B
102 M
>/
102M
British Columbia Pulp & Paper
100
>/
>/
32"
101M
Bid
Collateral Bankers Inc—
7s series A A B 19507s series O 1959
7s series D 1956
6s series A A 1953-----6s series AB 1948-—
„
102
155
L
rp3-
48
62"
—
100 M
95 M
Aggregates Corp—
Animal Trap 5s Aug 11946.
Anthony (E C)—
1st s f 6s (San Fran) 1942
1st s f 6s (Los Ang) 1942.
Antilla Sugar Estates—
Income deb 6s 1951 (w-s)
A-NY A B-NY Realization-
44
10i*
Brown Coal Indus 6 Ms
'/
Income 7s Jan 1 1943
M&
Anaconda Copper Mining Co—
Sink tuna det> 4Ms 1950--A&
t—'
103 M
5s 1942
Brandram-Henderson 6s *56. J&D
93"
i—. ^ O Oi OIh#.
Brager E:senberg 5s 1941 —
44M
)
5M% notes 1956Am Lime A Stone 5Ms '51—
Am Mach & Metals 4s 1943Amer Nat Co (Ohio)—
Extended 6s stpd 1943—
Amer Radiator deb 4 Ms'47 J
Amer Seating 6s stpd 1946—
99 M
Corp (Seattle)—
)/
)/
Algoma Steel Corp Ltd—
Conv 5s ser A 1948
IV!
Allied St's Corpdeb4Ms'50-i
Debenture 4 Ms 1951
1
Allis-Chalmers s f deb 4s *523
Alpine Montan Steel Corp—
104M
101M
6 Ms 1947.
——J&J
Bloedel
Donovan
Lumber
Mills 6s 1940-42
F&A
Boston Wharf 1st 4s 1941—A&()
Bowser (S F) 7s 1944--——M&N
77
Albany Perf Wrapping Corp—
1st M coll tr 6s 1948
A.i
Anglo-Chilean
148
1998—-Q-Feb
4M«ser D '60--J&J
15-yr sf conv 3 Ms debs 52 AAO
Cons mtge 3 Ma ser F 1959-J&J
94
61
)
Alabama By-Pi
Alabama Mills
See
s
4^8 to 1941---J&J
3 Ms series E 1966————A&O
Ex scrip
Aeolian Co 6s 1944..
international
97
65
Bethlehem Steel Corp—
See Investing companies
Amer
Bonds
Clearfield Bit Coal 4s 1940--JAJ
Oleve Tractor conv 5s 1945.M&N
Climax Engineering 5s 1946-AAO
Bethlehem Steel Co—
48
104
Amer
Ask
Bessemer Limestone
Adams Express—
American
Bid
Bonds
Ask
INDUSTRIAL AND
MISCELLANEOUS BONDS
/
15
45
104 M
105
25
INDUSTRIAL
82
MISCELLANEOUS BONDS
&
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Ask
Bid
Bonds
Bonds
76%
65
1st 6s
European Mtge & Invest Co—
/
/
/
/
7 Ms income 1960.
1st lien 7a 1967 ser C
7s income 1967—
See
105%
/
100%
101%
100%
95%
68"
40
36
101%
102%
87
m m
Home Serv Corp 6s 1957
/
Home Service (Portland. Ore)lst coll 3-5s 1950
A
m
102%
105%
/
16
50
/
/
25
27
26
60
98
70
General Bronze deb 6s '40—M&N
General Cable Corp—
101%
M&N f
Gen Finance conv deb 5s "51
Gen Motors Acceptance Corp—
'
60
53
98
Inter City Western
105
6Ms
99%
41
20 M
51
International
93 M
Good Hope St & Ir Wks (Germ'y)
S f g 7s Oct 15 1945—A&015 f
Goodrich (B F) Deb g 61945 J&D *102»m
—
1st mtge 4Mb 1956
.J&D
Gordon Baking Co (Mich)—
104%
5s series B 1945-50
J&D
Gordon-Pagel 6s 1940-1944--J&D
,
\
M&S
1st 4Mb 1968
Interstate Deb Corp
103
104%
86%
95
98"
58
61
98
101
73
/
21
83 M
/
49
98%
/
80%
/
/
32
1
56 M
Groc St's Prod
conv 6s 1945-J&D
Gulf States Steel 4%8 1901.A&O
95%
Gurney Fdry Ltd 5Ms 1949-M&N
21
Gypsum Lime & Alabast—
5M8 1948
M&S
99 M
Hale & Kilburn 6s '39 stmp._J&D /
20
Hall (F W) Printing Co—
1st & coll 6sstmp 1947
102 M
M&N
Hamilton By-Prod Coke Ovens—
M&N
102
97 M
Gen sinking fund 6s 1956.. A&O
Hamilton Cotton 4Mb 1950-F&A
Hamilton Mfg 5s w w 1951 —M&S
Ham'd Standish 3-6s 1947—A&O
100%
84
25
Hansa
Steamship Lines—
10-yr 6s 1939 w w
A&O
97
Harborside Warehouses—
Non-cum inc 6s Jan 1973—
/ 34%
Harpen Mining Corp—
6s with warr for Am shs
J&J fk 40
Hatfield-Campbell Creek Coal
1st 6 Ms 1948
—M&S
/
92"
97%
48
107
104
80%
103%
7%
16
55% 1
56
102
16
7%
49
/
6s Dec 1 '48-F&A f
Isotta Fraschini 7s 1942
J&D
Jacobs (F L) 5M% dividend
ser
1942
J&D
Jefferson & Clearfield Coal & Iron
Indiana Co 1st s f 5s 1950--J&J
notes
15
18
9
63
63
103
96
23
11
78
67
94%
45
55
97%
/ 28%
88**
20
/
fk 17
July 28
fk 16% June 29
100
91
89
f
5 Ms to 1949
30
35
31%
J&D
57
Marathon Pap M 5Ms'42--M&N e
Marine Elev (Buff) ext 5a '52M&S
/
12
Marion St'm Shovel 6s '47—A&O
70
Martin Parry
Corp 1st 5s conv '44
105
Massey-Harris 1st 4 Mb 1954.M&S
94 M
Matthiessen & Hegeler Zinc—
Extended 3-6s 1945-—
M&S
61
McCloud River Lumb 5s *48 J&J
McOoll Fronteuac Oil—
1st & coll 4Ms A 1949
A&O
McCoid Rad & Mfg—
6s stamped
1948-
100M
103
F&A
55
McCormicks, Ltd. 4s 1952— J&J
McCrory Stores Corp—
90 M
s
106%
20-yr conv deb 5Ms 1950-M&N
Mead (The) Corp—
1st M 6s 1945 with warr
M&N
Medusa Portland Cement—
78M
104
1st conv 4-5Ms to 1945—.A&O
Memphis Commercial—
100M
Appeal 4Mb 1952
M&S
Mengel Co conv 4 Ms 1947—M&S
Merchants Distilling Corp—
5% conv deb 1947M&S
Merchants Ice & Cold Storage—
1st 6Ms 1943-49
-.A&O
Mercury Mills Ltd 5Ms '53-M&N
Mersey Paper Ltd 5s 1957--J&D
97%
Gen
s
f 6s ser A 1949
99%
89
90
'
45
55
67
70
49
51
94
M&S
m.
w*
Messenger Corp deb 4Mb '51 J&J
m.
89
Messer Oil 1st & ref 6s 1942—J&J
Conv s f deb 6s 1947
J&J
96
wm
93
91
98
97
—
•»
— m
63
6M» 1945-- '
Miehle Printing Press & Mfg—
Deb 5Ms 1948
F&A
97M
103
104
40
Miller & Hart Inc. deb 6s 43 J&J
filler & Lux Inc 1st M 6s '45A&0
45
/ 120
7% gold notes 1935
A&O / 118
linnesota & Ontario Paper Co—
1st 6s series A 1935
A&O /
23
1st 6s series A 1945
A&O /
26%
1st 6s series B 1948
J&J /
26%
1st 6s series C 1950
M&N 1
26%
5-yr 6% notes 1931
...M&S f
6
(inn Tribune & Manistiq
Pulp & Paper 5 Ms 1941--M&S
100
tissionary Sisters (Waukegan,
111) 1st ref 3M-4s 1951...A&O
98%
86%
24%
27%
27%
27%
6%
100
78
6%
notes
1st
1942
82"
94
J&D
Goal—See Chic
6s
Ind
1949
&
L
98
Ry.
A&O
117
96
103%
102
95
55
60~~
93
95
98
1100%
1100%
Coll A 2M-5s ser 1 1941
66
100
102%
Cbll B 2M-5s ser 2 1946
103%
99
100%
90
69
/
21
103%
105%
105%
101
Okl
—
—
J&D
J&D
C
2M-5s ser 3 1951 —J&D
Coll D 2%-5s ser 4 1956 ..J&D
losinee Pap Mills 1st 5s *51 A&O
-
Lotor Transit inc 6Ms 1952.J&J
7i";
103%
105%
98 M
76
66
65
64
43
92 M
Secured 6s 1937
J&J
Deb 6Ms Jan. 1 1937 wwA&O
Certificates of dppnsit
38M
2Vs
2%
97
23
f
/
5%
25
102
28
(Central Funding series)
Series B & O
50
21M
21M
Series A & D
1st 5Ms 1961
J&J ,
Debenture 5s 1961
--An Apr f
I
Lake Superior Corporation—
1st & coll tr gold 5s 1944..J&D f
30
I
Lancaster Corp 3 Ms
47%
1
Lane Bryant inc
97
—
A 1949.J&J
deh6s*40wwM&N
73%
35
75
36%
(Hungary) 7Ms 1962,-—F&A /
99"
*
\
6
82
Called Aug. 2 at 103.
t Called Aug. 1 at 102%.
t Called Sept. 1 at 100%.
b Basis.
d Called Aug. 7 at 101.
JThis price includes accrued interest,
k Last sale,
n Nominal,
a: Quoted in guilders,
y Called Aug. 16 at 100%.
40
29
Maple Leaf Milling—
)
Lake St John Power & Paper—
I
90
65
98
100
J&J
1946
40
128
101
87
76
Lake Erie Bolt & Nut—
1
5-6s April 1
40
128%
40
Mansfield Min & Smelting—
7s without warrants 1941-M&N
Middle States Petrol
20
93%
T
20
7
40
Mackintosh-Hemphlll 5s'51_J&D
Metropolitan Ice 7s 1954--.J&J
20" Miag Mill Mach'y 7s 1956—J&D
95
Jones & Laughlin Steel
1st mtge 4Mb ser A 1961..M&S
Journal of Comm 6%s *47—J&J
Kansas Pipe Line & Gas—
1
1st 5s series A w w 1952—J&J
Karstadt (Rudolph) Inc—
1st 6s 1943 with Am shs-.M&N
Ctfs of dep w w stpd 1943
85%
0s stamped (par $925) 1943
6s with warr (par $925) 1943—
52
Keith (B F) Corp 6s 1946-— M&S
1
Kelsey Hayes Wb'l 1st 6s '48-J&J
82
15-yr conv deb 6s 1948
J&J
33
1
Kentucky Rock Asphalt—
3
3M-6Ms 1945
J&D
Keokee Cons Coke 5s 1959--J&J
60
1
96
3
Keyes Fibre 1st 6s 1939
M&N
1st 6s 1940-1949
M&N
24
Keystone Steel & Wire—
3% notes 1939-1941—.M&N
100%
4% notes 1942-1945
M&N
j
Kings Co Refrig 6s 1942
A&O
102% Kingsport Press 6Ms 1939--F&A
I
T
Kingston Elevator 1st 6s '50 M&N
103
I
Kinney (G R) ext 5 Ms 1941. J&D
I
Kirby Lumber 1st 4s 1947-J&J 16
I
Knudsen Cream'y 5M8 '50-M&N
I
Koehring Co (Milw) 3-5s *45.J&J
I
Koholyt Corp 6 Ms 1943
M&S
T
Koppers Co 4s 1951
M&N
I
Kresge Foundation—
10-year coll tr 4s 1945
J&J
3 Mc coll trust notes 1947.F&A
Kreuger & Toll—
June 27
5s uniform ctfs of dep 1959
La France Textile 1st 6s '42-J&D
99%
99%
91%
102%
2-5s Jan 1 '55
20
M&N
A '42-J&J
t deb 1951
M&N
McKesson & Robbins inc—
76
94
A&O
Hart Coal inc 6s 1945
~3%
6%
15%
6%
15%
98%
98%
90%
J&J
J&J
Iron City-Ohio River Corp—
Iron City ser 6s Dec 1 '48-F&A
50~~
Grand
Harris-Seybold-Potter—
Cqnv s f deb 5s 1951
J&J
B 1947--J&J
Internal Pow &
1st M 5s 1968
48
Grand Rapids Stores
Equipt Co deb 5s 1949
F&A
Trunk Ry Terminal
6 Cold Stor 1st 6 Ms 1952. A&O
Granite City Generating—
5s. 1963
A&O
Granite City Pig Iron—
Cum inc 5s 1943
M&S
Graton & Knight 4Mb '51--J&D
Great Lakes Paper Co Ltd—
1st s f 5s 1955.—
A&O
Griess-Pfleger Tan'g 5Ms'48.J&D
Grigsby-Grunow conv 6s '36 M&S
ser
A
M&S
Pap of Nfld—
Ohio Riv.
Cum income 7s 1962
M&S
Grand Rapids Operating Corp—
6s extended 1942-.--——-J&J
A 1955
5s
Ref mtge 6s 1955 ser
104%
102
'43-F&A
Granby Consol Min & Sm 5s 1942
Grand Rapids Motor Coach—
ser
5s 1947 ser A
s r
Interstate Zinc & Lead deb 7s '32 /
Graham Paige Co 1st 6s
lstsf 5s
s r
1st & ref
66
102
Gotham Silk Hosiery—
5 f deb 5s w w 1946
4l"
Paper—
1st & rer
(Adolf) Inc—
63%
103%
.
102%
5s 1941
J&J15 7
Certificates of deposit
/
Internal Mercantile Marine—
1st M coll trust 6s 1941.-A&O
68%
•48
104%
41
80
Conv deb
Globe Industrial Loan 6s 1955
Conv deb 4%s ser A 1941 _M&S
Godchaux Sug 1st s f 5s *47-M&N
A&O
International Match Corp—
Deb s f 5s 1947
M&N /
Certificates of deposit
/
Glen Alden Coai Msf4s '65 M&S
Gobel
/
Internal Agricultural Corp—
1st & coll tr s f 5s 1942
M&N
101%
67 M
Globe Wernicke 6s Oct 1 '44.
1950
Inter lake Iron Corp—
Oonv deb a f 4s 1947
80
99
/
/
Loew's Inc deb s f 3 Ms 1946-F&A
Logan County Coal 7s 1942-M&N
5s
Baking—
»
64%
77
99
German Atlantic Cable 7s 1945.
97%
105
Wares—
Georgia Marble 1st 6s 1950.M&N
Gerlack-Barklow'Co 6s 1950-F&'
90
102%
10-year deb 3s 1946
—F&A J102M,
15-vear deb3%s 1951—.F&A
104M
Gen Plastics 1st s f 5s 1948--A&0
100
Gen Rayon deb 6s 1948 w w. J&D /
73
Gen Stl Cast 1st 5%s *49 w w.J&J
64
95
94 M
108%
103 M
Manhattan Refrig 5Ms 1941. J&J
Ind Br'nhoist 6s Oct *54_An Apr. /
46
inland 8t/13%sser D 1961
F&a
106%
Inter City Baking 5Ms 1948103
100
46
Lukens Steel 5s extend 1955 M&N
10
21
70
Industrial Acceptance 4s 1952 J&J
indus Rayon 4 Ms A 1948-
59
21
129
6s series B 1943
A&O
6s series C 1946
F&A
Loiillard (P) Co g 7s 1944..A&0
5s, 1951
F&A
!
103
58
38%
37%
128%
4s '47-J&D
67
F&A f
independent Brewing 6s '55.J&J
109"
Indian Refining 5s Dec 1 1941—
100
Indiana Ice & Fuel 6Ms '47-M&N
67
ind Limestone inc 6s 1952-.M&N /
3
Prior lien a 16s 1942
M&N
35
89
1st mtge s f 5Ms 1947 ser A. J&J
102%
Gen Elec (Germany) 7s *45-J&J 15 /
53%
Deb 6%s 1940--—
-J&D f 56%
conv
68
ilseder Steel mtge 6s 1948
88
Liquid Carbonic
t
70
74
101
24
Manati Sugar 1st 7Ms '42..A&0
Ceitifieates of deposit
1st s f 4s Feb 1 1957
M&N
102»3t
101"
36
22%
23 M
22%
23%
22%
105
104 M
78
F&A
6s 1947-—A&O
1st ext'd l-4s 1956
23" Long Bell Lumb 6s sei
96
Illinois Steel deb 4 Ms 1940 .A&O
II Progresso Italo-Amer Pub—
101
J&J
66
A&
43
100M
J&J
Steel
1st & ref 6s Jan 1949 A
101
Gen Amer Transport 3s 1940. J&J
34
Hygrade Food Products Corp—
100 M
1946—J&D
4%s Dec 15 1947J&D
General
8
19
101
99
Tourneau Foundation—
4s coll trust conv 1947
66
3.25 %
102
103
99
Garlock Packing 4Mb
98%
8
/
/
52 %
O..J&J
Gold bonds 5s 1951
Hungarian-Italian Bank Ltd-
92"
85
56
Lindsay Nunn Pub 6s 1944-.M&S
Lion Oil debs 4Ms 1952
A&O
6
/
144
39
Ref 5M* series B 195
1st 5s 1940.
18
/
50
100
Galveston "Wharf Co—
Ref 5Mb series A 195
/
25%
97
Libby McNeil &Libb 5s '42.A&0
Liberty Baking 6Ms 1944___M&S
Liggett & Myers g 7s 1944—A&O
Lincoln-Boyle Ice
21
65
Hungarian Central Mutual
Credit Mfg 7s 1937
-Ja
Hungarian Disc & Exch Bank—
36%
49
b
84
26
yl002#3i
98%
33%
5 f 1st mtge 6s 1946
—J&
2d mtge inc 6s Feb 1956
101
90 M
142
1943—J&D
M&.
M&"
Hudson Coal 1st 5s 1962 A__J&
Hudson River Day Line—
28%
36
45
Fraser Co 6s Jan 1
80
Houston Oil Go of Texas—
10-yr sec s f 5%s 1940
4 Ms s f debs 1954
J&D
f
1st & ref 5s 1954
F&A /
Stamped 1954
f
1st & ref 5s 1964
F&A /
Stamped 1964
/
1st & ref 5s 1974-.F&A /
Stamped 1974—
f
Sec 6% notes ext to
1943--J&J/
Stamped 1943
/
Leonard Tietz—See Tietz
Leipzig Trade Fair 7s 1953.M&N f
Housing & Realty Improv—
■
1st mtge income 1975
3"6Ms Dec 1947
Lehigh O & Nav fund 4s '48 J&J
Cons s f g 4Ms 1954
J&J
Le
95%
23
/
105%
Inc—.
72%
450
Holly Sugar Corp—
100
Conv g 6%% notes 1946-/!
Follansbee Bros 5s 1947
J
x
50
71%
Holland-Amer Line 6s '47-LM&N
97
4% notes 1947
M&
Finland Residential Mtge BankSf6s stamped 1961
M&
Firestone T & Rub 3 Mb '48—A&
First Bohemian Glass Works—
100%
46
d 101
4% notes 1942.
79"
99
83
f 6s 1948
76
103%
63
s
70
93
Bid
Lautaro Nitrate Co—
r
W^b 1954 80r
Lehigh Valley Coal—
1st 5s stamped 1944.
93
76
-
Bonds
1
_
21%
77%
Investing Companies
100
102M
/ 23
/
6
91
.f 73
Federal Screw Wks conv 6 Ms *39
3% notes 1941-1942
105%
19
75%
/
Hines i^and & Timber 6s '4K..
Players Canadian—
1st & coll 3 Ms 1940-1942lst & coll 4Mb 1951--——j
Deb
J
Helvetia Coal Min 1st 5s '58_A<!
99
Frick-Reid Supply 6s
f 1946
Heywood-Wakefield 5s 1946 J<!
Hufhtstown Rug 6%s w w 1944.
Hill Mfg Co ext 6s 1945
1
75
Flour Mills of America
s
Hearst Publica 6 Ms to 1947-M<!
Heller (Walter El-
105
Ask
1
Haytian Corp inc 8s Oct 1938-.
16
5
16
5
Fairbanks Morse & Co—
Famous
Bid
Hawley Pulp & Paper Co—
e
Called Nov. 1 at 100 to 101%.
*
AUG., 1939]
INDUSTRIAL
83
MISCELLANEOUS BONDS
&
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Bid
Nat Container deb 5 Ms '52. A&O
Nat Dairy Prod 3 % s "w w*51 M&N
107M
Natl Debenture Corp 3-6s 1953..
National Distillers Products—
Conv 3Ms debs 1949..
194768
Bonds
Ask
108
51
104
M
104M
National Fire Proofing Oo—
1st M conv 5Hs A 1946.M&N
Cum conv inc 5s 1952
M&N /
94
22
98
24
/
/
55
60
65"
WltaiUUli
BliOOJHma,IN
Natl Grocers Ltd 4s 1947
A&O
101
101
/
Nat Ice & Cold Storage (Calif)—
1st s f ext 3Ms-6s 1952
J&E
Nat Industrial Loan 7s 1957
Nat Lock 1st ext 6s 1944.-—F&A
Nat Oil Prod deb 4s 1952... J&D
National Radiator Corp—
1%
"
M%
1940
1942
1943
48 M
55
xr
18
103 M
99 Vs
100 M
107""
19
103 M
100M
100 %
101M
101H
101M
101M
A&O
A&O
.A&O
A&O
A&O
A&O
2^^1949-
50
57
100
105
A&O
1944.
1945...
6
e
A&O
A&O
1941...
~~
104ji
.
Cum income deb 5s 1946—]
National Steel Corp—
1st collM 3s 1965.
...A&O
Serial notes
102
Natl Tool con v deb 6s w w *42.
Nat Union Mtge 3-6s A *54..
32M
33
75
81
95
2-5s series B 1954.
Nekoosa-Edwards Pap 6s'43.
55
30
Newport Industries—
Subord notes 5s 1947
N Y Dock Co 1 st g 4n 1951.F&A
_
90
93
48M
1st 6s ext 5 M% 1942
M&N
45
NYLB&W Dock & Impt—
Extended at 5% to 1943..-J&J
N Y Shipbuilding 1st 5s '46.M&N
New York Trap Rock Corp—
105
85
88
79
62
47
Nivelie Corp 4s 1952M&N
Nordberg Mfg Co 1st 6s 1943M&S
86
89
81
64
100
North American Car—
Equip trust 4M« Aug 1 *39-'40_
Equip trust 4 Ms Nov 25 '39-'43
Equipt tr 4Mb 1940-47 J&D15
Equip trust 5 Ms Sept 1 '39-'44.
North Amer Cement Corp—
Deb 6Ms A with warr '40-M&S
6Ms 1943
M&S
Income 6 Ms 1953
M&S
Nor Amer Refract 6 Ms 1944. J&J
North German Lloyd—
20-yr s f 6s 1947
M&N
New 6-4% 1947
M&N
North Western
b
b
4.65
4.65
4.65
b
4.65
6
98
88
/
/
92""
28
26
31
30
38M
b
Eq tr 3 Ms
b
1939-48—A&O
b
Northern Klec & Nor Pap Mills—
1st 4s 1940-47
....M&N
1st mtge 5s to 1948
M&N
Debenture 6s 1943
M&N
Northern Redwood Lumber—
6s 1937
J&D /
N'west Pub's Deb 4 Ms 1948-J&J
Northwestern Barb Wire Co—
......
1st mtge s f 5Ms ww 1945.F&A
5Ms without warr 1945.F&A
Nova Scotia S & O 5s 1959—J&J /
6s perpetual stock
J&J /
1st conv s f 3 Ms 1963
J&J
•
—
—
40M
3.50
3.75
3.50
2.75%
3.25%
3.00%
87
93
89
80
7
10
96
83 M
85
87
84
Oonv
77
}
Without warrants
Otis Steel 8 f 4 Ms A 1962...J&J
Oxford Miami Piper 6s 1947.F&A
Pacific Atlantic SS 2-5s '43.M&N /
Pac Coast Cement 6s A19421J&D
Pacific Coast Co 5s 1946
J&D
ajg
39""
deb 6s 1944
conv
A&O
Paton Mfg Ltd 1st 4 Ms '56.M&S
Peabody Coal Co (Consol Co)—
Ists f 5s 1953
A
105
97
25 M
25 M
26
27
96
98
82
52
50
54"
53
54
90
49
75"
99M
100 M
99
100
92
94
79
81
30
101
103 M
104
38
40
101
103
75"
73 M
11*
93
99 M
100M
100M
101M
103^
103 M
22
18*
60
88"
85
103 %
102
104 H
102 M
94 M
94 M
95
945
106 M
86 M
106
.
16M
103
100
men
a
96
llH
18"
105"
1
90M
1
f'
22""
107
—
99
76
23
62
J&D
6 Ms with warrants 1943
J&J
Pub Wks (Germany)—
1st extl s f 7s 1945
F&A
76
Secured
1st
a
m s f
Gen & ref 6Ms 1951—.M&N
0% notes 1947
J&J
J&J
#4
48
ser
A.M&S15
99 M
Stamped (July 1933 coup on)
Guar s f 6 Ms 1946 ser B..A&0
Stamped
100M
lsts f 4Ms 1960
Pettibone Mulliken—
6s w w 1943
i
Phelps Dodge 3 Ms 1952
*
J&D
107 M
s
c
JPaUed Sept. 1 at 102M.
g
109
g
+ Called Aug. 24 at 102M.
k Last sale.
nNominal.
Co 5 Ms 1945—J&J
7) deb 5Ms 1943 F&A
60
40 M
23
40
57
58
12
iom
102 y8
103 H
104
106
103 M104 H
105 M
104 M
105M
104M
105
16
92
97
99
97
20
21M
Canadian price,
s
79
80""
33
39
98 M
35
36 H
£1*
96
53
s
M&S
f 5s 1948
100M
101
1937.
-
A&O
66
69
91
92
1
M&S /
4
Sugar Pine Lumber Co—
1st M serial 6s 1932-1942.M&S /
80
dep.
5s
conv
deb
F&A
1951
A
ser
M&N V
20
26M
Superior Elev & Fwdg
-M&N /
34
Sink fund deb 5s 1938...J&D
Swift & Oo 3 Ms I960..
-M&N
Taggart Bros Co 6s 1944
J&D
Taylor-Warton Iron & Steel—
Coll inc 7 Ms July 1 1958—A&O f
Tenn
Tenn
Coal
&
RR
5s
1951..J&J
4
107
107 M
95 M
55
60
129
Copper & Chemical—
M&S
J&J
i02%
70
A&O
Warehouse 2d 5s '42..J&J
Texas Oorp deb 3H8
1951—J&D
3% debentures 1959
—A&O
Thermoid Co 5s w w 1951—J&D
103
49
105 M
105M
81
52
105 M
105 M
M&S
Ticonderoga Pulp & Paper 6s 194n
Tide Water Assoc Oil 3 M* '52&Jj
Tietz (Leonard) 7Ms x-w '46. J&
Tilden Lumb & Mills 6 Ms'46M&S
Tlvoli Brewing conv 5s 1947 J&D
Tomahawk Kraft Paper—
1st 5s (with stk) 1951
...A&O
Trask Timber lit 3s 1944
J&D
Uchi Gold Mines 1st 6s 1941 J&D
Ulen & Co—
Conv 6s 4th stamp 1950..F&A
—
99
82 M
102
97
105M
106""
28
40
16
20
75
58
60
60
97
98""
40
47 M
49 M
44
F&A
114M
114M
15-yr 3 Ms deb 1952
J&J
Union Rock 1st 6s s f 1947—M&S
Union Term Coal Stor 6s '39.F&A
106 H
106«n
21
100
United Amusement Corp—
1 st s f 5s ser A1956
F&A
102M
105
107 fi
108M
1942
ser
A
19
109 M
102 M
t Called July 31 at 100.
r
92 M
32M
98 M
129 M
c
/This price includes accrued interest,
22 M
„
M&S f 36
J&D
108M
10
United Biscuit deb 5s 1950--A&O
23"
5
Pennsylvania Glass Sand Corp—
1st
1st mtges f 5Ms ww 1949.A&O
Studebaker Corp 6s 1945
J&J
6s May 1
7M
Properties—
f 3-4s 1961
6s 1941
2d
Unified Deben Corp 5s 1955..
Union Oil Oo of California—
ixon
Pennsylvania-Dixie Cement Corp
Stern Brothers 6s s f 1947
J&D
Stevens & Thompson Pap 6s 1942
Stillwater Worsted Mills—
Deb 5Ms A1943—
—F&A
Stinnes (Hugo) Corp—
1st s f 6Ms ser A 1951
90
Penn Mercantile
69
Three Rivers Grain & Elevator—
10
100
zlOO
94
22"
95
I
J&J
J&J
J&J
—J&J
Stand Textile Prod 6Ms '42 M&S
Stanley Co (Camden) 6s '40 J&D
Stanley Crandall 6s 1946.-F&A
Stanly-Rowl-Ciark 6s 1946 F&A
Starrett Corporation—
Secured cum inc 3-5s Apr 1950
Term
30
25
51
Penn Amer Coal 6s 1941-56—J&J
80
80
90
90
.
J&J
1M% 1943
4MB 1948—
91
Peerless Cement 1st 5s 1948--J&J
Penman's Ltd 1st 5Ms '51—M&N
75
75
87
101
Term Refrig & Warehouse Oorp—
1st extd 6s stamped 1945.M&N
93M
83
99 M
20
Oonv deb 6s 1944 ser B
Tenn Prod 1st 6 Ms 1936..
105 M
21
t Louis Gas & Coke Corit—
47
95
106M
102M
Susquehanna Silk Mills—
102
50
45
106
f 6s 1947
.
70
105 H
Spalding (A G) & Bros 5s '89M&N /
103 M
Spang Ohalf't & Co 1st 5s '48 J&J
100 M
Square D Oo deb 5s A 1945.-F&A
105M
Staley (A E) 1st mtge 4s '46.F&A
10
Standard Ice 1st 6s 1947..—F&A
Standard Oil (N J) deb 3s *61- J&D
105|«
105 %
15-yr 2Mb deb 1953——J&J
6s Jan 1 1951
Sahara Coal inc deb fis '40.M&N
S
/
s
104
100M
Sunray Oil Corp—
105
100
10
83
A&O
1st M
103 M
39 H
Oonv income 5s 1944
Extended 3-5s
35
21
114M
104 M
Summerfield Hecht—
45
32
.J&J
104
114
114
100M
104
57
Southern United Ice Co—
1st 4s w s 1950
-A&O
Southwest Dairy Products-—
1st 7s 1942 ctfs of
108
39
i07M
..A&O
2M
II—
99 M
72""
97
100
Sugar Estates of Oriente—
1
/
(Portland Me) 4s 1958.—A&O
da
75
92M.
1946—J&D
Southern New England Ice—
1st s f 4 Ms 1967-A&O
Stutz Motor Oar 7 Ms
1942—.J&D30
I at.
4.25%
Struthers Wells Titusville—
July 12
10
78
ITitrnnco
5s '41. /
102
40
101
/ 39
fjc 31
/
5
M
( !laiP
Simpsons Ltd—
1st & coll 4Mb A 1951
J&J
Skelly Oil deb 4s 1951
J&J
Smith (Howard) Paper Mills Ltd
1st 4Mb 1951
J&D
Smith (L O) & Corona Typewr'rs
Deb 2% to 4M % to 1946—_J&J
Smith & Wesson 5 Ms 1948
J&J
Socony-Vacuum Oil Co—
3s debentures 1964.
J&J
Solvay Amer Corp 4s 1954--M&S d
South Coast Oorp—
Gen mtge inc 6s April 1950.—.
Southern Advance Bag & Paper—
lstsf 6s 1947
.J&D
Southern Brighton Mills—
1st gtd 7s 1940
J&D
1st gtd 6 Ms 1940
J&D
Sou Tee & Util conv 6s 1946.F&A
Southern Ice Co—
1st & ref 5-8s 1942
A&O
stamped 1946
A&O
Stinnes (Hugo) Industries—
2d stamped 1940
J&J
Strange (John) Paper 6s '44
J&J
Strawbridge & Clothier—
100 M
99
99
100
4f.
4.25%
—
100
85
60
M
Deb g s f 6 Ms *51 with war M&S
Ann Apr / 450
100
7s 1940
J&J
68
Stgnode Steel Strap 3Ms '45.A&O
61
Silesian-Am Gorp 7s 1941—F&A
95
flilverw'd Dairies 5s '41 to '51 J&J
Simmons Co Conv deb 4s'52A&O
99 M
2% 1944
2M% 1945
2*A% 1946
2M% 1947
103 M
103 M
103 M
73"
52
5.00
5.00
96 M
76M
Shuron-Optical 6s 1951—--
Serial notes
102 M
34
71
Shippers Car LineEquip trust 5s E1940-42.'.A&O 6
6
Equip trust 5s F1940-45.-
Southwestern Devel 4s 1943-J&J
S'west Lumb Mills 5s 1955. .M&N
102 H
103
99
77 M
82
85
1st leasehold 4 Ms
20M
M&S
Rocky Mtn Fuel 5s 1943
15-year 3Ms debs 1951—-M&S t 102%
96 M
2Ms debs 1954
J* ~
Sheridan-Wyoming Coal Co—
1st s f 6s 1947
J&J
81M
Steel Co of Can 6s 1940....J&J
1952
June
99
Southern Improvement 1st
Southern Kraft Oorp—
87
65
93
92
111
ser
.M&N
6s
58"*
56
97 M
_
51
45
83
70
River Raisin Pap lsc 6s *45.-F&A
Roberts & Oake (Chi) 6s '44.M&N
Roch & Pitts C & I 5s 1940-M&N
99
25
20
96
Paramount Pictures 6s 1955.J&J t
Conv deb 3 Ms 1947
M&S
Parmelee Transportation Co—
1st
33
7-yr div notes 3 Ms 1944—J&D
8 f
102
95
93 M
ichmond Radiator 5s 1948 M&N
Rima Steel Corp 1st s f 7s '55 F&A
Riordon Pulp & Paper Ltd—
33M
35
35
Panhandle Eastern Pipe Line—
1st mtge & Uen 4s 1952...M&S
Paramount Famous Lasky 6s 1947
Paramount Publix 5Ms 1950-—.
f 4s
Ask
69
Deb 6s 2930
98"
Richmond Hos Mills 5s 1948-F&A
Richmond (Va) Ice 6 Ms *42.A&O
1st & ref 5-6 Ms 1947
A&O
12
97
Pan-Amer Industrial 7s '37.M&S /
Pan Amer Petrol Co (of Calif)—
1st conv s f 6s 1940
J&D15 /
Certificates of deposit.
/
Pan Amer Petroleum & Transpt—
7-yr div notes 3 Mb 1943—J&D
_
94M
105
36
82"
8
31M
1948
Oregon-Am Lumber 6s 1942. A&O
Oregon Pulp & P 6s to '45--M&N
Oreg Terminals inc 5s 1945.. A&O
Orono Pulp & Paper—
68 stamped 1943
J&J /
Osgood Co dob g 6s 1943
.J&D
Oswego FallsCorp 4 Ms 1952.M&S
s
Bid
ScuIIIn Steel 1st 6s 1941
A&O f
1st conv 3-6s 1951..—
A&O
Securities Accept Corp fis '46 J&D
4hell Union Oil Corp—
Siemens & Halske—
84M
95
O'Connor Moffat deb 6s 1948F&A
O'Gara Coal 1st inc 5s 1955 M&S
/
Ohio Forge & Mach 6s 1951.-J&J
1953..
105M
Richfield Oil of California—
95
35
OceanSSCo (Savannah) 5s '43J&J
Old Ben Coal Corp 6s (w s)
Inc deb 7 Ms (w s) Aug 1
95
103
-
?0-yr deb 4 M> w w 1956-.M&P
4 Ms without warr'ts 1956 M&S
Republic Steel Corp—
Gen mtge 4Ms ser B 1961.F&A
Gen mtge 4Ms ser O 1956 M&N
Purchase money 5Ms "54.M&N
Restigouche Paper Ltd 6s '48F&A
Revere Copper & Brass—
1st mtge 4 Ms s f 1956-J&J
Reynolds Met deb 3 Ms *51—J&D
Rheem Mfg conv 5s 1948...A&0
Rheinelbe Union 7s 1946
J&J
Rhine-Main-Danube 7s '50 M&S
Rhode Island Ice 5s w-s '51..F&A
Richardson & Boynton Co—
Cum income 4s 1945..
J&J
Refrigerator Line
ser K
"4"
2
Remington Hand Inc—
/ 100
Equip trust 4s ser I Jan 1 *40-*43
Equip tr 4s ser J 1939-46.J&D
M
4.00%
4.00%
4.00%
4.00%
21
91
109
Quincy Market Cold Storage &
Warehouse 1st 5Ms 1946.M&N
R&dio-Keith-Orpheum Corp—
Part paid ctfs (for 6% deb and
common stock) 65% paid—
Debenture gold 6s 1941..J&D
6s stamped 1941
J&D
Midwest Corp ref 6s 1940.M&N
Railway Express Agency I be—
Serial notes % % Dec 1 1939...
M-l% June 1 & Dec 1 19401 M-l M % June 1 & Dec 1 '41
1 M-l M % June 1 & Dec 1 '42
1 M-l
% % June 1 & Dec 1 *43
1 M-2% June 1 & Dec 1 1944.
2-2 M % June 1 & Dec 1 19452 M-2 M % June 1 & Dec 1 '46
2 M-2 M % June 1 & Dec 1 '47
2 M-2_M % June 1 & Dec 1 '48
Railway Whouse 4-6s (w-s) *47.
Realty Bond & Mtge deo 3-6s '53.
Reliance Grain Ltd 4Mb 1952.J&J
97
6s stamped 1946
J&D
Partic deb 2d mtge 7s 1946 J&D
New York World's Fair 1939—
19
3
Purity Bakeries 5s 1948
J&J
Quaker City Cold Storage—
1st* f-5s 1953
M&N
A&O
3M
,
102
109 M
103 M
1st 3s 1940
M&S
1st 3 Ms 1941-1943
M&S
1st 5s 1957
—-M&S
2d conv deb 4s 1957
M&S
Produce Term & Cold Storage—
1st Income 6s 1958...—.J&D
^rotestant Church of Germany—
7s 1946
A&O
Prov Paper Ltd 5Ms 1947—M&N
94
New Eng Laundries 5s 1956.«»(*u
New Niquero Sitg 3^s 1940..J&J
3*
Pressed Steel Oar Co 5s '51--J&J
Price Bros & Oo Ltd—
90
11H
100
109 M
Potrero Sug 7s stmp 1947.-M&N
Pratt Cons Coal 1st s f 5s 55 J&J
35""
Bonds
Ask
105
—
3-6s 1953
102M
A&O
National Terminals Corp—
Gen & coll s f 6Ms 1940— .A&O /
Coll tr s f 6Ms 1943
A&O /
Conv 5% notes 1947
NYLE&WC & RR—
Bid
1973- J&J
Conv deb 6s 1949—-——M&S
Phillips Elec Works 5s 1953 F&A
Phillips Petr 3s conv deb '48-M&S
Phoenix Iron J st s f 6s 1940.M&N
Phoenix Silk Mfg 7s 1943.. JP&A
Pickering Lumber 6s A 46- -M&N
Pierce Butler & Pierce 6 Ms'42—
Pine Hill Collieries 1st 6s *42 A&O
Plreili Co of Italy con 7a 52 M&N
Pittsn Brewing 6s Feb 4 49...T&J
Pittsburgh Coal deb 6s 49. .F&A
Pittsburgh Coke & Iron Co—
1st mtge conv 4 Ms 1952—.M&S
Pitts Crucible Steel 5s to 45.M&S
Pitts Steel s f 6s 1948.
.F&A
Pocahontas Consol Collieries—
1st gold 5s 1957—...... J&J
Poor & Co s f deb 4s 1940..-A&O
Portld Woolen Mills 6 Ms'41 M&N
Porto Rican Amer Tobacco—
Conv 6s 1942
-J&J
6s stamped 1942
—
Port Royal Pulp & Paper—
5s to 1941
M&S
Potomac Bond Corp 2-5s 1953...
Potomac Cons Deb Corp 3-6s *53.
Potomac Deb Corp 3-6s 1953.—.
Potomac Franklin Deb 3-6s 1953.
Potomac Md Deb Corp 3-6s 1953
Potomac Realty Atl Deb Corp—
Phila & Read O & I 5s
85 M
b Basis,
Sale price.
d Called July 31 at 102M.
e Called Aug. 1 at^lOO.
zOalled Aug. 1 at 100.
y Called July 31 at 26 M •
MISCELLANEOUS BONDS
INDUSTRIAL &
84
"and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All bond prices are
Bid
Bonds
United Cigar-Whelan Stores—
S f 5s Oct 1 1952
--A&0
United dorps Ltd inc 5s 1953 F&A
United Elec Goal Cos inc 7s 1946.
United Drugs 5s 1953
M&S15
United Grain Growers Ltd—
5s series A 1948
-J&4
_
76
96
78
98"
82M
85
95 M
97
96
97
94
93
26
28 M
/
/
U S Cold Storage(Ohg)6s'45- J&J
U S Cold Storage (Kan City)
100
1st sink fund 6s ser A1946.!
1st sink fund ser B 1949..F&A
35
35
101M
100
100
U S Finishing 5s 1944
5
—J&J /
90
U S Print & Litho 6s 1950—A&O
U S Radiator dorp—
52
conv deb s f 5s 1946...—F&A
106
U S Steel dorp 3 Ms debs '48 J&D
United Steel Works (Germany)—
6M& series A 1951
J&D
6 Ms series O 1951
J&D
6Ms series A 1947
...J&J
United Stockyards Oorp—
15-yr coll tr 4 Ms A ww '51 A&O
United Wall Paper Fac 6s 1947—
Universal Sewer Pipe 6s 1943.J&J
Utah Ice & Storage (Golo)—
4-5s
J&D
1954—
w*
104
35
63
Utah-Idaho Sugar 5s 1946--M&S
101
Utilities Elkhorn Goal 6s 1948 J&J /
68
98
Valvoline Oil ext 5s 1947-M&N
Vanadium dorp of America—
Gonv deb 5s 1941
A&O
101M
87
Van damp's Inc 1st 6s 1943..J&J
55
Van Dorn Iron Wks 7s June 11942
Vertientes-Gamaguey Sugar—
1st coll conv 5s 1951
A&O
Vertientes Sugar 1st 7s 1942
_
95
Gertificates of deposit/
8M
100
Viau Biscuit dorp 6 Ms '46..J&J
Vicana Sugar Go 6s 1255
J&J t J*
Victor Amer Fuel 6s 1940---F&A /
20
37 M
Victor Fuel 1st s f g 5s 1953--J&J
Va Hardwood Lumber 6s '42. J&D
88*
30
Va Iron Goal & Goke 5s '49-M&S
-
—
54
106 M
75
99
Warner-Quinlan Go 6s 1939.M&S
Warner Sugar Oorp 7s 1939-J&J
65
35
32
30
31
M&S
M&N
it*
88"
104M
W Va
107M
38M
21
102
....
37"" Commodity Exch..
946
60
103
Cleveland Stk Exch
Detroit Stock Exch
Ft Worth Gr & Cot
Kan Oity (Bd of Tr)
Los Ang Stock Exch
97
11M
11M
90""
103M
Milw Grain & Stk.
Minn Oh of Comm.
Minn-St P Stk Ex.
Montreal Stock Ex.
New Orl Cotton Ex
New Orl Stock Ex.
Phila Stock Exch..
Pittsb Stock Exch.
St Louis Exchange.
Salt Lake Stock Ex.
J&D
825
325
1,500
b Basis.
/This price includes accrued interest,
1944
k Last sale,
n
Nominal,
r
1,500
2,000
s
97
87 M
90
106
106 M
105 M
105 M
42,000
7,000
2,100
60,000
7,700
2,500
"800
"850
2,000
1,350
3,500
1,500
l",500
1,700
3,500
750
650
350
75
158
523
18
150
1,100
1,000
39,000
710
105
1,000
v80
500
70
200
100
45
"150
1,000
500
900
500
400
l",666
25,000
40,000
3~,666
5".66O
18,000
250
113
40
26,000
350
463
3,100
Ex-interest,
1,100
"800
500
69
%
41250
750
44
32
Sale price.
600
1,800
4,200
1,750
Washington Stk Ex
Canadian price,
42
94 M
550
213
San Fran Stock Ex.
88
w
41
475
4,000
41
60
66
Seattle Curb & M_ J
Toronto Stock Exch
57
6Ms w
107
90
260
Winnipeg Gr Exch.
50
105
8,000
Boston Stock Exch.
139
Chicago Bd of Tr_. 1,549
Chic Merc Exch...
473
Chicago Stock Exch
352
Seattle Stock Exch 1
Extend income 6s 1963..-M&N
Woodland Farm Dairy—
7,200
2,500
NY Prod Exch-.—1,500
Assoc membersh.
Baltimore Stk Exch
76
100 M
70
Wise Lime & Cement 6s '38.A&0
Witherbee Sherman Inc—
l6l""
Exch...1,375 $62,000
450
344
550
65
—M&S
5Ms 1943
92
No. Last Sale
N Y Stock
N Y Cotton Exch..
N Y Gof & Sug Ex.
N Y Curb Exch
97
Wilson (W P) inc 6 Ms 1945.M&N
Winslow Br<?s & Smith—
33""
93
92
106
EXCHANGE SEATS
Watab Paper 1st 6Ms 1942--J&J
80
Webster O&G 1st g 5s '42 op M&S
85
West Boylston Mfg 7s 1942--J&J
102 M
West Indies Sugar 6s 1947. _A&0
93
West Va Pgh Goal 6s 1947
/
1
Wilbur-Suchard 4s 1952
Wilson & Go 4s ser A 1955—J&J
Gonv debs 3Ms 1947
A&O
94
A&O '
89
101
.
4M
1st leasehold,5s 1946
38
99
87
M&N
Ask
Wyoming Valley Collieries—
Yates-Am Mach 3-6Ms '44.A&O
York Ice Mach 6s 1947A&O
Debenture 6s 1943
.J&D
Youngstown Sheet & Tube—
1st M « f 4s ser G 1961
M&N
Gonv 4s debs 1948. ......M&S
41M
§§*
36
M&S
Bid
Woods Mfg Go Ltd—
1st 3s to 1941—
..J&J
3 Ms series A 1942-1945—_J&J
4s series A 1946-1947
J&J
4 Ms series A 1952
J&J
Woodward Iron 1st lien 5s '62J&J
2d conv inc 5s 1962—Ann Apr
Woodward & Tier nan Print—
6s 1942
J&J
80
60
90
63
A&O
Warren Bros Go—
Gonv s f deb 6s 1941
5 Ms notes 1937
Warren (S D) Go—
105 M
Pulp & Paper 4 Ms *52 J&D
106M
Western Dairies Prod 6 Ms '41 J&D
101
Western Grain Co 6s 1949—J&J /
35
88 M Western Newspaper Union—
Conv deb 6s 1944
F&A
105
58M
Western Steel Products—
42
GensfSs Jan 311956__—QFeb r
50
Weyenberg Shoe Mfg—
Debenture 4Ms 1945.....J&D
101M
Wheeling Steel Corp—
1st M s f 4 Ms se* A 1966—F&A
96 M
Whitaker Paper 7s 1942
111
M&N
White Sewing Machine—
105
Deb 6s 1940M&N
100 M
Wickwire Spencer Steel—
7s certificates of deposit 1935—
10M
Prior lien 7s certificates 1935
10 M
5-year 7s ser A 1930
J&J /
15 M
Secured 6s 1945
88
11
M&S
Vulcanite Portland dement—
1st 7Ms 1943....
M&N
Wabasso Got'n 3 M-4 Ms '51 F&A
Walker Goal & Ice 8s 1940-.M&S /
6s debentures 1948...... .M&S
Warner Co 1st 6s 1944
Bonds
Ask
Walker (Hiram)-G & W—
Deb 4 Ms 1945
J&D
105M
Waltham W'tch & Gl'k 6s '43 J&D
104
Walton Lumber 1st 6 Ms '41 Q-Jan /
45
Walworth Go 6s s f deb 1955-A&0
58 M
58 M
20-yr 1st mtge 4s 1955-.—A&O
Warner Bros Pictures—
1st mtge s f 4 Ms 1952
Gonv deb 4 Ms 1952
39
I::::
Bid
Bond*
Ask
y
"300
80 seats, 70 members.
Quotations are for the last day of the month preceding the date of issue.
Bid.
Bonds
22
Burlington 5s and 4 Ms
Central Illinois 5s........
Chicago 4Ms
5s and 5 Ms
—
3s
26
25
5M
23
3M
3M
101M
.......
Dallas
101M
.....
100
100
Denver 3s
First Garolinas 5s
4Ms
1
100 M
100
—.
Fremont
5s
101M
101
100M
102
84
4Ms
5s———
85
86
99
of Sioux oitv 4 Ms...
94
Illinois
; »wa
101
102
100
100
First of New Orleans 5s...
First Texas of Houston 5s.
Fletcher 3 Ms
Sifdwest
f Flat price,
s
4Ms
...
...
91
—
5s
5 Ms
92
93
-
99
Montgomery 3s—......
New York 5s
100
99
) 99
M
...
North Carolina 3s
—
/
40
Pacific Coast of Portland 5s
100
......—
4MB
98
4Ms
Lincoln
100
Phoenix 4Ms———
5s
105 M
107 M
100
Potomac 3s
St Louis 4Mb and 5s—
San Antonio 3s
101M
95
96
Virginian 3s
Atlanta
102
100
102
45
101
Atlantic
107 M
Dallas
Southwest 5s
Southern Minnesota 5s
65
88
Potomac
14
San Antonio
12 M
____100
100
75
55
125
40
60
65
7
1
......
2M
2
New York.
100
North
Carolina.........
Pennsylvania..
....
100
4
12
.......
15
70
80
100
5
.......
22
27
100
....
—...—..
Virginia
Virginia-Carolina
101
97
45
..........
Denver
Des Moines
First Garolinas
Freemont
Lincoln
101
115
..........
23
/
102
Par
—
...
109
101
25
/
101
99 M
100
.....
STOCKS
101""
Ask
99
Union of Detroit 4Ms...
5s
100
85
-
Bid
Stocks.
Ask.
101
—
Ohio-Pennsylvania 5s—
Oregon-Washington 5s
First Trust of Chicago—
4Mb
Lafayette 5s..
5M
102M
101M
101M
Bid.
Bonds.
Ask.
100
Atlantic 3s...
110
74
1.75
100
Par
Bid
77
2.00
85
Ex-dividend.
Investing Companies Stocks and Bonds
Concluded from page 72
Stocks and Bonds
Par
Per
Spanish & Gen Oorp Ltd—
Am dep rets ord reg
£1
Amer dep rets ord bearer...£1
Spencer Trask Fund Inc
♦
Standard Amer Trust Shares
1
Standard Investing Gorp com..*
$5.50 preferred w w
*
Deb 5Ms 1939
F&A 15
Stocks and Bonds
Ask
Bid
12*
Third National Investors
1
Tobacco & Allied Stocks Inc—. *
Tobacco Securities Trust Ltd—
H
Standard Utilities Inc
.....50c
♦State St Investment Corp...—*
80 M
83
Suburban Elec. Securities...—*
55c
80c
$4 cum 2d preferred
....*
Super Gorp of Amer class A...2
Glass AA
Class B
....
1
2
Supervised Shares...
1
Talcott (James) com
9
5M% partic preferred....—50
A
36
3.57
2.50
3.74
10.08
A*
42
44
£1
£1
13M
1M
14M
1M
2
Tri-Oontinental Corp.......... *
lH
Am dep rets ordinary—
Am dep rets deferred
Transamerica Oorp
6%
preferred
*
-—
1953
J&J
Trusteed Amer Bank Shares B 25c
Trusteed Industry Shares—..25c
Trustee N Y Bank Shares....50c
Trustee Stand Invest ser C.....1
Trustee
6
43
Quotations not furnished by sponsor or issuer.
cum
Warrants
5s conv deb
5M
87
>
108
57c
63c
87c
1.29
97c
1.34
2.51
2.45
5.27
1
5.00
Series B
* No
81
106^
Standard Oil shares A..1
—....
par
value,
e
Ex-c
1
upons
Stocks and Bonds
Per
Ask
share
Union Investment common.. -—*
65""
Class D
10.96
Ask
share
62*"
16.04
3.59
13
100
62c
Bid
Per
share
Ms
M
15.14
3.49
Par
/ Flat price,
Conv deb 5s 1946
M&S
United N Y Bank Shares G3—*
U S Elec Light & Pow tr ctf A—*
Trust ctfs series B
....
Voting shares
U S & Foreign Securities com..*
$6 1st preferred
——*
U. S. & International Sec......*
1st pref with
warrants.—---*
5
Utility Equities Corp.—
$5.50 priority stock
—*
Utility & Industrial Gorp——6
Convertible preferred
7
Wellington Fund
.....1
Western Reserve Investing—•
Deb 5Ms 1944———F&A
Wisconsin Bankshares—......*
k Last sale
n
Nominal,
x
95
97
1 M
16M
2.37
1.01
«ll*
1M
52
l*o
13.66
102
4M
Ex-dividend.
4M
1
/
Quotation* for all securities
Stocks
Par
Bid
Ask
Per
Stocks
Par
Per
$1%
64
JX
20
65 **
22
1
3%
100
10
4
3%
10%
4
11%
Fine
6
Spinning Co....*
6
60
65
81
86
65""
18
70
Wiscassett Mills
Woodside Cotton.20
Bourne Mills
.*
Cotton
Alaska Juneau
6 % preferred. .100
Fairforest Finish Co
109
'6%
17%
50
14
Granteville Mfg. .20
Grendel Mills—
75*
kkA
5%
5%
24%
5%
1H
Nashua M (N H) 100
Preferred
100
2nd preferred
1
Nebel (Oscar) pref_ *
Preferred
20
Hanes (F H) Knit.5
7 % preferred
100
Hanover Mills—
*
Com class B
*
19%
18%
46
*
20%
19%
48%
12
6% prior pref..50
13
Patchogue Plymouth
1
13
100
.100
Pilgrim Mills
100
Plymouth Cord.. 100
71
Mills com
Pepperell Mfg
Pierce Mfg.,
17
28
9
11
113
116
15
_
6% preferred
74
■IK
2
25
76""
78
Powdrell Sc Alexander
95
82
4%
4%
14
lch Borden Mfg
guissett Mills 100
5
29
75
.....
*
8
9
14%
14%
16
16
Mill
...100
23
33
37
19
21
(F W) Mfg.. 100
Rhodiss Mills 7% pf
20
23
Stroock (S) & Co..*
Tubize Chatillon__l
Class
A
8%
.1
9%
11%
36
76
83**
Cotton Mills.. 100
W»msutta M.
.100
29
31
Wayne Knit Mills.5
13
7% preferred. .100
Utica
Sc
Mohawk
5%
6%
13%
20
1
3
9
Acme Spinning.....
Alabama Mills
*
Amer Yarn Sc Proc_.
95
100
2
1!
49
55
Anderson Cotton
Mills
Appleton Co
Preferred
Arcade Cotton
Mills...
100
19""
50
57
88
62""
110
23
20
65
Stowe
95
92"
7% preferred
Belton Mills(SO)_25
Preferred
Bibb Mfg
100
97
8**
86
90
3
32
40
a
Purchaser also
pays
value.
12
20
6%
64
49
34%
6%
3%
12%
7%
.%
1%
1
10c
King David Min.50c
1%
70
75
115
121
17
19
1%
30c
42*
Lucky Tiger Comb
Gold Mining
38""
20c
40c
50
60
5
7
5
Mines
19
a
12
a
26
100
100
OhicR ETrus's. 100
a
12
a
7
City RET (0..500
Congress St Associ¬
a
100
Boston Wharf
Cent BldgTr
5
a
2
(Boston).lOO
a
Factory Bldg Tr.100
Fifty Associates (B).
Hotel Tr (Boston) 100
Kimball Bldg Tr 100
a
3
a
350
ates
8
a
a
...
3
TITLE GUAR¬
ANTEE & SAFE
DEPOSIT STKS
Bankers Bond Sc
94
—
¥
1
11
Home Title Ins (NY)
Title Guar & Trust
of New York
**
20
4%
4%
INDUSTRIAL AND
58%
1%
1%
8%
4c
10c
4
4%
54
55
73
74%
40
New Riv<r Co
.100
100
55
1%
1*
IK
7
60
97"
n
Nominal.
30c
64
40c
64**
140
Abercrombie & Fitch
Common
l
$6 preferred
75
7
11
66
72
conv
Aberfoyle
Mfg.. 100
Preferred.
100
Abitioi Pow & Pap.*
6% preferred .100
7 % preferred—100
65
55
%
o y%
1
R
u
4
Abraham & Straus. *
Acme Steel
25
42**
36**
16**
9J*
44**
38*4
17**
lim
22
Acme Wire
_Il0
Adams (J D) Mfg—*
Adams Express
See
11
7
23%
6*4
t
Investing Cos.
Adams Millis
Adams Oil Sc
Addressograph
*
Gas.*
5%
Mul-
tigraph Corp.,. 10
Advance Aluminum
Castings com...5
Advance Rumely..*
Aeolian Co—
6% preferred A.50
Aero Supply Mfg—
Class Anew
1
Class B
21
2%
2%
4
20
1
3**
Aeronautical Corp.l
Aetna Bali Bear
1
"§""
new
Brewery....1
5c
Aetna Rubber
*
Preferred
Aetna Stand Engine*
22
2**
3
5%
22
3%
J*
20c
...
Mining. 10
k Last sale.
.»
Lab'fcories.*
132
17
Aetna
Newmont
Preferred
B Stove
Abbott
25c
Mt City Copper..5c
National Tunnel
76
-
34
and Mines com..*
New Jersey Zinc. .25
90
.-
%
57%
8%
lc
new
5
95
118
/ Fiat price.
%
33%
Canada........*
Mother Load Ooall'n
3l"
80c
4%
Magma Copper OolO
Mayflower-Old
Colony Copper.25
McIntyrePorcupine5
Miami Copper
5
Mining Corp of
60
1
%
10
38
30
1st M 6s Jan 1941
Wallace Mfg Co
accrued dividend.
*
Inspiration Cons
70c
Mfg 100
7% preferred.. 100
Without par
5%
2%
Lane Rincon Minesl
Lava Cap Gold Mini
Louisiana L'd & Ex 1
Ware Shoals
*
34
Sc Smelting.;
*
Idaho Md Mines.. 1
12""
28
18"
Howe Sound Co
5
Hudson Bay Min
41
Victor-Monagh'n 100
7 % preferred. .100
Victory Yarn Mills—
17%
63%
48%
12K
Lake Shore Mines. 1
13
74""
....
7
55""
7% preferred-. 100
common
30c
2d 5% pref... 100
Burlington Mills... 1
Calhoun Mills....50
W'h'se.lOO
a
365*
Common
10
1st 7% pref... 100
21
TjfBosl-lOO
a
pfd 100
Abbotts' Dairy
*
15c
84"
79
18
Bos R E
4**%
36%
%
10
Union-Buffalo Mills
33
Brandon Corp A.100
Class B
*
1
5
Bd ofTr Bid Tr.100
Bos Gr'd R'T Tr 100
_
15%
Kennecott Copper.*
KUdun Mining
1
7
5
3
7
100
Textiles Inc com.. 10
Class A pref
100
Class B pref
50
Beaumont Mfg
Mining Co.
MISCELLANEOUS
6%
15%
21
Spinning
8
1%
8%
29
25
Kirkland LakeGold 1
6%
6%
6%
Power common..5
Copper Co. ...100
Hecla Mining
25c
Hollinger Mines
5
124
-
10
20
25
1%
Granby Cons MSA
Greene Cananea
20%
20
70c"
REAL ESTATE TR
& LAND STOCKS
%
121K
Sterling Spinning
Avondale Mills.... 1
%
$6 preferred
1
Isle Royale Cop..25
Jardlne Mining....1
-
99
Startex Mills
45%
7
'
-
7% preferred 100
97
1
.
44
1
Copper
Southern Weaving.*
Southern Worsted—
1st mtge notes
35
1%
65c
Mortgage Guar. *
Empire Title &Gul00
Internatl Mining..!
Warrants
Island Creek Coal.l
6
93
%
110
105
9
1%
*
33
9%
2%
H
1
Mines
65""
57
100
20
16
99
68
*
10c
33
5c
Smelting com..10
Golden Cycle OorplO
Illinois Zinc
100
80c
Homestake Mines
102
.100
Zinc, Inc
Federal Mining &
53
40
22
6% preferred.. 100
Spartan Mills
60,
70c
Goldfleld Consol
45
—
6
E vans-Wallower
Rowan Cotton Mills
Saxon Mills..
50
Smyre (A M) Mfg 10
7% preferred
com.
%
4%
1%
%
1%
7% preferred-.100
Process
"6%
1
Eagle Pith Lead..10
Southern Franklin
5
%
3%
Evans Wall Lead—
7 % preferred-. 100
"47"
Riverside & Dan Riv
Common
25
35*'
45
45
47
Southern
Bleaehery
6 Print Wks—•
Preferred
Southern Hills
Abbeville Mills
44
103
Riverdale Mills—
_
Mfg
Poe
%
%
6%
Mexicans. _50c
Dome Mines Ltd..*
3
Mining
Bos Stor
.
6*|
2%
%
10 %
Yukon Pacific
36%
%
Consol Copper
6
Cons Min & Smelt .5
IK
Sanford Mills
*
Scranton Lace
*
Soule Mill (N B)_100
1
4%
30
5
Land
25
White Knob Copper
Preferred
10
Wright Hargreaves
Mines
*
5%
50c
32%
9%
Nat Yarn Mills...50
7% preferred
Pacolet Mfg
.100
7% preferred.. 100
Perfection Spinning.
3
%
5%
%
Clear Creek Cons—
Common
10c
Cliff Mining.....25
15%
12c
37
Tonopah Mining. .1
Cusi
27
Mills. .100
Mooresville Cotton.
10$
Sunshine Mining. 10c
a.
18
55
80
Monarch
5%
2%
35c
_
75c
29
58
85
51
~6%
13%
30
45c"
1
5
Silver King Coal
5
So Am Gold & Plat. 1
Stand Silver-Lead. 1
1
38
98
4
Seneca Copper.
Shattuck Denn
24
25
May Hos'y Mills 100
$4 preferred...
Mills Mill pref..100
8c
36
20c
Oresson Consolidated
Gold Min &M..1
60
14%
.
10
110
20
Majestic Mfg
Marion Mfg Co
Marlboro O Mills
Joseph Lead
Utah Copper Co..10
Utah Metal & Tun.l
Walker Mining
1
Chief Consol Min. 1
Chile Copper
25
36
snares.
St Anth Gold M...1
United Verde Ext50c
36
31
Laurens C M.
100
Limestone Cot Mills
Linford Mills.
Quincy
25
Roan Antelope Min
35c
*
Copper Corp
Copper Canyon. 10c
Copper Range
..*
Cornucopia Gold-5c
50
10%
i%
IK
7%
13%
2%
Co
1
Calumet Sc Hecla..5
1
Central Am Mines. 1
Central Eureka.
1
Cerro de Pasco
45
45
k
9%
1%
i
*
23%
r
Butte & Sup
10
Callahan
Zino-Lead
40
King (J P) Mfg. ,100
Lanett Bleaehery &
Dye Works com 10
2%
.1%
&
25c
C2%
Co .5
99
Judson Mills A pflOO
Preferred B
100
Piedmont
5
Bunker Hill
6 Sull'n M &
Butte Cop & Z
1%
Union Copper
Black Hawk
Consol Mines
1
Bulolo Gold Dredg¬
94""
Preferred
Pickens
Mfg
80
60
.
Common
8
37
55
50
Norris Cot Mills
Orr Cot Mills... 100
Shops
Preferred A....20
Preferred B
20
26**
10%
...
I*
5
Mills
Newberry C M..100
4%
♦
87
4
Musgrove Cotton
.....6
JX
38
5c
Carnegie Metals
Cotton
Mills pref
In man
8%
7%
20
Hamrick Mills
1.10
38%
6%
7%
26%
7%
2%
24
Nonqultt M (N B).*
North Amer Rayon—
Pacific Mills
13%
14%
36
5%
30
5
ing, Ltd
17
iiH
Ltd Amer
Smelting
.1
$5 prior conv pf 25
Anaconda Copper
35
30
%
12
1%
St
8*
113
1,00
100
7%
&
42
Industrial
Preferred ...100
Nashawena M
*
7%
10
23
4% preferred
S3 prior pref
Highland Pk Mfg 20
6% preferred
Imperial Yarn
Mohawk Carpet..20
Mt V-Woodb Mills
5c
Glenwood Mills .100
Gossett Mills
Hartsviile Cot Mills.
Henrietta Mills—
123*
2c
Gainesville Cot Mills
23
106
132
17%
"4%
....
9c
30c
26c
Enterprise—
40
r
1
Bagdad Copper
36c
6c
Patino Mines &
"U
30
33c
V4
99%
Austin Silver Min-.l
6
Co 2.50
r
35
30
8
*
Gaffney Mfg
Conv pref
20
100
Sagamore
(F R)
59
1%
82%
Amer sha ctfe_.10
Pioneer Gold Ltd-_1
Polaris Mining. .2 5c
36
r
50
10
1
Martel Mills—
Co (F R)
Saco Lowell
100
Fulton Bag & Cotton
.
olV*
10
Mines
Gold
Lead
24
82
1
159
26%
10%
Mock Judson
common
18
20
.....
9
6
98
100
.
Com class A
10
10**
18%
*
Kilburn M (N B).75
Luther Mfg
100
(Baltimore)
99
Flint Mfg Co
7 % preferred
Florence Mills
7 % preferred.
Zinc
22%
..10
Pacific Tin special
Park-Utah Consol
70
69
r
STOCKS
Mining...
Amer
Rosario
5
Noranda Mines
*
North Butte
2.50
Ohio Copper of
Utah..
1
Old Dominion Co .25
Oklahoma Interstate
Pond Creek
Pocahontas
__*
Premier Gold M...1
r
11
MINING
Ask
share
N Y & Honduras
Nipissing Mines
Mining
Mines
50
Andes Copper M.20
Ariz Comstock
1
56
Hathaway Mfg. .100
9%
35
Bid
Par
Mining Oom__25c
Preferred B
50
Oriental Consol
21
15
12**
1**
Preferred .....100
Wabasso Cotton
31
Serial notes
7%
5*
preferred.25
V oehringer
7%
5
31
110
Admiralty Alaska
Gold Mining
3%
Hartford Rayon vtcl
Preferred
100
Preferred
r
9
31*
GosnoldM (N B)._*
Preferred
100
Units
Drayton Mills....20
20
7% preferred.. 100
Mills
*
Interstate Hosiery
Mills com..;
Preferred
100
Domin Text Ltd
*
Preferred
100
Montreal Cottons..
Preferred
100
Penmans Ltd com.*
15
18
75"
*
.100
Alpaca
38
1%
40
6
6% preferred. .100
Prior
Dallas Mfg (Ala) 100
DtuTgtoo Mfg(SO) 5
7
Draper Corp
*
Durham Hosiery—
Farr
31
12
65
104
16
Dexdale Hosiery—
Preferred
100
General
r
35
16 **
*
com,
6
Erwin Cotton,.20
"d%
5%
Mills—
Preferred..—100
Davenport Hosiery-
B
r
24%
40
3%
Canadian Mills
Can Converters. 100
Can Cottons Ltd 100
6% preferred-.100
Dwight Mfg—12**
Eagle Yarn..
Easley Cotton Mills
7% preferred
Efird Mfg
100
Brighton
com
60
35
76
Durham Hosiery—
5
95
2%
30
69
Spinning..50
Common
100
Converse (D E).100
Crescent Spinning.-
56
6
90
105
Columbus Mfg (Ga)
43
36
_
City Mfg 100
19**
7
65
21
90
23**
87%
Preferred
..100
Blumenthal (Sid)..*
7 % preferred
100
Mills
Climax
Stocks
Per
116
—
84
52
52
Bigelow-Sanford
Carpet common.*
Mills
Chiquola Mfg
20
6% preferred
Clifton Mfg (SO) 100
38
*
♦
_
5
4
Dunean Mills
5% preferred
7% preferred
Border
21*
!¥
86
pref_20
conv
Berkshire
14
58
*
Preferred.
110
8% preferred.. 100
Arlington Mills..100
Beaunit Mills
Washington MillslOO
34
China Grove Cot...
94
13
Ask
share
Per
10
Co
Northern Mills
Algonquin Print. 100
Am Mfg Co com. 100
5% preferred. .100
Amer Thread 5% pf5
Amoskeag Co
*
Bid
Par
Wellington Mills.. *
Preferred
100
West Point Mfg. .20
Wlnget Yarn Mills
Mtge 6s
Cannon Mills.....*
Chadwick-Hoskins
Atlantic Rayon
Beacon Mfg—
Stocks
share
20
18
32
Callaway Mills....*
STOCKS
Preferred.
Ask
Bid
share
TEXTILE
possible for the closing day of the month preceding the date of issue
are as near as
r
Canadian
Agfa Ansco (Del)
1
Agnew-Surpass Shoe
Common
*
Preferred ——100
Ainsworth Mfg——5
Air Associates
1
_
3
30**
.
9%
r
109
6%
7
8
60c
Aircraft Precision
Air Devices Corp-.l
price
t New stock.
x
Ex-dividend.
86
INDUSTRIAL
MISCELLANEOUS
&
STOCKS
Quotation* for all securities are as near as possible for the closing day of the month preceding the date
Stocks
Par
Stocks
Ask
Bid
Par
Bid
54%
55
Amer
Locomotive.*
4%
5
7%
preferred
100
Mach & Fdy_*
%
4%
Air Reduc'n com..*
Air Track Mfg
1
1
Am Mach & Met
*
5%
Am Maize Prod
*
Amer
Air-Way Electric
Appliance
*
Alaska Pac Salmon*
.
Amer
Albany Packing-
_
A...*
3
Preferred —100
23
Ins*
Optical
Preferred
-
-
Allen
73
Class A
-
76
18%
9%
19
Industries—1
Allee & Fisher
Allied
Chem
7%
2%
%
*
5
"2%
&
Stand
9
Dye
*
171
172
Allied Kid Co com_5
Allied Laboratories *
Allied Mills Inc
11%
16%
12%
Paper Mills.1
Allied Prod (Mich)—
9%
5% preferred.-100
36%
Alloy Cast Steel...*
Alpha Portl Cem._*
18.50
Screw. 100
American Sealcone.5
16%
2
*
9%
6% preferred. .100
Alum Goods*Mfg__*
Aluminum
Indus..*
Aluminum Ltd
*
6% preferred. .100
Leather
6%
Amer Air Lines
10
American Arch
*
Am Bakeries pref 100
Class A
*
Class B
*
Am Bank Note
17%
10
&«
1%
7% preferred
12%
1%
5
J*
American Book. .100
Amer Bosch Corp__l
Amer Box Board-.1
6
5 % % conv pf.lOO
American Can
25
7% preferred..100
American Canadian
43%
Properties.
*
*
7% preferred ..100
1
ris
2
100
Amer Centrifugal_.l
Am Chain & Cable.*
18%
100
6% preferred-.100
Chicle
*
33%
37%
111
115
125
Color type.. 10
13
7
6% preferred--100
57
Amer
6% 1st pref... 100
Am Cyanamid A. 10
_.10
5% preferred
10
Distilling pf 10
Amer Dist Teleg
*
7% preferred- .100
IB
7Jy
26
27
11%
Amer
American Encaustic
Tiling Co
1
American Enka.__*
Amer Export Airlines
3%
Jy*
79
3%
99
116
31K
3%
36%
5%
6%
9
11
15
58
61
5%
9%
1%
6%
.
50
Am Furniture
1
2*
Felt—_
1st preferred.-100
2d preferred.-100
Rubb_50
Am-Hawaiian
13
SS.10
50
Amer Home Prof
1
Amer Hosiery.5
6%
non-cum
4%
33%
53%
25
13%
4%
34%
54
8
20%
21%
j
Mach_20l
2%
19
"3%
1
Without par value.
27
116
9
101%
2
17"
Bell Aircraft
Stk
65*
39
Bendix
10%
11
21
53
55
7%
See
15
17""
5
5%
Arundel
Corp
*
Asbestos Mfg com.l
7% preferred--100
G'ds
1
r
6% 1st pref...100
7% 2d pref.-.100
Assoc El Indus Ltd
%
4%
16%
112%
8%
73
115
8%
80
.
58
60
Am dep rets ord
registered
£1
Associated Rayon.»
Athey Truss Wheel" 4
Atl Coast Fisheries.*
10
9%
3%
3%
3%
Atl Gulf & W Indies
SS Lines
»
7%
6%
11%
pflOO
14
Atlantic Refining.25
4% conv pref. 100
Atlas Drop Forge—
104
5
15%
2%
24
22%
51
*1
r
20
__*
S2.50 preferred..*
25
5
1
Billings & Spen
Bing & Bing
Binks Mfg
7
Brown Co 6%
pf.lOO
Brown Durrell
*
11
%
Brown
1
A
5
*
pref
24
Forman
Distillery
Brown
*
Rubber..—1
*
Collender
*
$5 preferred
*
Buckeye Pipe L..50
Buckeye Steel Cast *
Bucyrus-Erie Co.-5
7% cum pref.-lOO
com
100
*
*
Watch
*
Burd Piston Ring-.l
Burdines Inc
Preferred
35
45
10%
July 21
10%
%
6*
II*
29
14%
9%
101
7%
5%
44
4%
20%
30%
11
_%«
5
40
Burma Corp Ltd—
Am dep receipts. .
If
Burns Bros com—*
1
Machine
Rurry
*
Biscuit-12%c
Bush Term Co com 1
37%
5%
38%
7% debenture. 100
Bldgs—■
7% pref ctfs-. 100
14
62%
17%
112
63
17%
113
1%
70
2%
85
15
15%
38%
40
3
4
1
2
3%
11%
5%
19%
Butlor Bros..
13%
1%
1:
4%
12%
-
*
*
4%
1
*
13%
Cable Elec Products
Vot tr ctfs
50c
50c
Oalamba Sugar
Estates com
19%
48
Calaveras
Blaw-Knox Co
*
10%
11%
20
Calif Pack Corp
46
*
5% preferred—50
Land
Timber
Campbell
Cannon
stock.
35c
3
1
16
18%
51%
&
1
50
2%
56%
&
Fdry...*
11%
Cambria Iron
t New
ip
45c"
Preferred
*
5%
%
Class B
Byrndum Corp
Bryon Jackson.
Preferred
Blauner's—
22
50
Preferred
*
Byers (A M) com.
7% part pref. .100
Byers Machine
*
Byllesby class A
*
Common
6%
10%
10
5% conv pref. .30
Butterick Co
*
2
95
Fdy & Macb ,*m *
Black&Decker Mfg »
2
1
._*
Bush Term
*
Ex-dividend.
2%
3%
34%
9%
Burroughs Adding
5
x
1%
Burco Inc—
Preferred
Birdsboro Stee
price.
1%
10
Bunte Bros com.. 10
_1
7 % preferred- -100
B/G Foods Inc
*
7% preferred--100
$3
21%
Motor
9
54
5%
21%
7% preferred-.100
124
Canadian
Brit-Amer Tob reg£l
Ordinary bearer £1
British Celanese Ltd
See Invest Trusts
Beth Fdy & Mach.*
Preferred
50
Beth Steel (Del)
*
16
119
5% conv pref—100
Nominal.
107
2%
*
Conv preferred_20
Atlas Powder
*
Tack
20
19%
22%
22%
2%
Bird & Son
Atlantic Rayon—
50%
*
*
Coupon
Registered
1%
4%
Inc
5
Bullard Co
90%
3%
35
Budd Wheel
6 Cement com..*
Best & Co
___*
"3% Bickfords
75
25
60
Investing Cos
5% preferred
32%
25
Bristol Brass
25%
7% preferred-.100
Bessemer Limestone
P
17
*
12
Brinks, Inc
Bulova
Purchase warrants
Borland Shoe St
*
32
1
7
33*80
common.
2%
28
55
Home
niture
i*
*
2%
25%
Investing Cos
Benson & Hedges. .*
Conv pref
* k
Berghoff Brewing-.1
Berkey & Gay Fur¬
%
9%
*
.
(E G) Mfg..*
7% preferred--100
See
40
10fi
70%
7% preferred--100
Brillo Mfg
*
Budd
l Beneficial Loan Soc—
38
Brill Corp class A_
Class B
Buda Co
Beneficial Ind Loan
4
6%
9%
10%
20%
6%
5%
Appliance cl A__5
Class B
zyi
3%
5%
Yds
43%
90
n
&
36
_
k Last sale.
RR
37%
45%
Corp
__»
7 % preferred. 100
Art Metal Constr.10
.
1
43
*
10
Common.
50
Preferred
50
Bender Body com. .5
Bendix Aviation—5
4%
7%
7%
3%
*
Bruce (E L) Co.
5
Bruck Silk Mills—.*
127
9%
Bellanca AircraftBelmont Radio
Belt
4
B
4
Brunswick-Balke-
5%
124
Belding Hem'way..*
Belden Mfg com
10
103
Class
Brown Shoe
37
20
10
Aircraft
Beech-Nut Pack.-20
4%
10%
Bridgeport Brass..*
Bridgeport Mach..*
Preferred
100
Brig-'s Mfg
*
Briggs & Stratton..*
Bright Star Elec—
Class
26%
109%
%
Stocks
Beech
117
%
4%
30
preferred.-100
See Textile
Brewster Aeronaut'l 1
Warrants
0
18
Brown Fence & Wire
15
Beaunit Mills—
2d
16
21
Warrants
114
26%
104%
%
IK
2
*
com
common
7
8
2%
27%
*
Brach (E J) & Sons *
Bradley Knitting—
1st preferred. .100
Brager Eisenberg—1
Breeze Corp
1
Brewing Co of Am.3
Brockway
24%
Cream..25
6
6
preferred
Boyertown Burial
Amer dep rets. 10s
20
_25
27
1st preferred. .100
2d
Truck c6m
Bearings Co (Am).*
1st preferred..100
Works
Common
Atlas Plywood
%
16%
40
3
See Textile Stocks
21
100
$5 preferred w w_*
12%
2
5
non-cum
39
& Oadwell
Beatrice
3
1%
Artloom
5%
6%
100
common.
28%
Brit-Amer Oil Ltd—
*
2%
5% preferred
30
Equipt Corp
1
Atlas
*
Mfg
8%
Arrow Hart-
84
Investing Cos
Amer-La France &
Foamite Corp
10
Warrants
73
11
pref..*
7% preferred-.100
Armstrong Cork
*
Armstrong Rubb A*
Arnold. Constable.5
2%
pflGO
*
Beaton
2%
70
7
2%
4%
Jy*
33
Bondhold¬
Bristol-Myers
6%
2%
Optical com
10
5% preferred.. 100
Bayuk Cigars
7% 1st pref
100
1%
34%
pref..*
B'r'g--5
cum
4%
*
Pref v t c
Bausch & Lomb
26%
$2.75
*
Class A
J*
*
Common...
114
1%
31%
Assoc Dry
Am Internat Corp—
Am Laund
*
3
~2~~
$1.50 prior pref. 10
See
113
Ashland Oil & Ref.l
*
Amer I G Chem A_*
►
26
conv pref..*
Assoc Brew (Can)_*r
9%
92%
Paper A
Class B
41%
5
10
7
Preferred
8%
1%
19
8%
88%
23%
Amer Insulator
38%
2
41
8% preferred.-100
Amer Hardware. .25
Am Hide & Leath__l
5%
10%
4
Bath Iron Wks
27%
Art Metal Works. .5
Forging and
Socket com
*
Amer Fork & Hoe. *
Am Fruit Growers.
13%
30c
Baumann (Ludwig)
Elec.10
Arrowhead Petrol-.1
Amer
Amer Ice Co
26
Hegeman
12
5
Bathurst Power
2%
&
common._*
Print
2%
9%
Bastian-Blessing --*
Bates Mfg
100
34%
5%
4%
2%
conv pr
Arnold
31
Bartgis Bros com_.l
6% conv pref. .25
Basic Dolomite
1
4%
34
Aro
Amer Felt common *
Preferred
100
_
$6
13
4%
7% guar pref. .100
Armour & Co (111)—
Common
5
6%
5%
Common....
1
American Express—
See Investing Cos
Am Fabrics, pref 100
.
50
Common
Common
6 % preferred
6
45
*
Ark Fuel Oil pref. 10
Armour & Co of Del
12
97
Amer Export Lines
Preferred
4
100
Argo Oil
July 18
27%
113
Barnsdall Oil—.
10
Arcturus Rad Tube 1
7%
9&
Bros
Barnsdall Refining
Angostura-W uppermann
Corp
1
Anheuser Busch._20
Animal Trap
*
Antilla Sugar
100
Apex Elec Mfg
*
Applied Arts
1
Appollo Steel
10
Apponaug Co
*
A P W Paper
*
Archer-Dan-Midl'd *
7% preferred. .100
%
18%
13%
5%% pref
50
Barkley Grow Aircrl
Barlow & Seelig cl A5
3*
Andian Nat Corp..*
105
Commercial
Alcohol com
20
Am Crystal Sugar 10
Barker
5%
__*
Anchor Post Fence
Co common
I*
14*
1
com
3
14
American shares..
Anaconda Wire &
Cable common..*
Anchor Hocking
130
6
Steel
151%
100
Glass
V4
25
Barium
5%
7% preferred--100
177
1
2
Amer Wringer
*
Amer Writing Pap_*
Amsterdam Trading
44
100
Preferred
100
Amer Coal (N J)..25
146
A
Casket
5%
Bardstown Distill_.l
Stainless
SJf
Common
50
12
22"
Bancroft (J) & Sons*
Preferred
100
Bankers Industrial
Service clA
__*
Preferred
3%
23%
2%
13
com
18%
1%
29%
61%
83%
85%
Mills
Preferred
Bourjois, Inc
class A
65
Bowm Bilt Hotels—
Common
*
100
Warrants
Baldwin Rubber
Class A
Am Woolen Co
for
17%
ers
7% pref old—100
7% pref new—30
Amer Wind Glass—
95
2
c
12
21%
Bow-Bilt
*
Baldwin Duckw'th.*
Baldw Loco Wks__*
V t
21%
25%
*
Bower Roll
Chemical
Barber Asphalt
10
Barber (W H) Co__ 1
Am Vitrified Prod.*
Preferred
*
54%
13%
July 21
20%
6%
%
*
82
60
25
14
53
129
100
B
44%
American Cigarette
Cigar Co
100
6% preferred.-100
Am Transformer. 10
Am Type Found. .10
7 % preferred
100
3
21%
36%
%
7%
%
Carmel
Preferred
Common
138
135
_
Preferred
50
American Thread Co
See Textile Stocks
Am Tobacco com_25
$6%
Am Car & Fdy
Amer
12%
16%
81%
17%
1%
28%
7 % preferred.
6%
6%
6
A.Brake Sh & Fdy—
Common
*
Amer Hard
26%
14%
12%
17%
14
*
Am Sumatra Tob„ *
1%
17%
33%
33%
109%
51%
42%
13%
91
Am Hair &
26
*
Stoves
Amer Television
1
Amer Thermos A__*
18
Preferred
100
Am Beverage Corp. 1
Class B
180~"
64
53
Amer
150
Amer Sugar Ref.100
x\H
62%
50
com.*
6
153
American
22%
118 %
119%
115%
115%
17
17%
5
July 19
130
128%
110%
111%
6% preferred
Amer
pflOO
non-cum
20
Botany Worsted
prererred
Amer Steamship. 100
Am Steel F'dries
*
36%
15
Hose
Rubber com—*
&
100
Balaban & Katz._25
68
Borden Co
Borg-Warner Corp_5
Borne Scrymser—25
22
114%
57%
Boston Woven
Preferred
140%
com A
*
Common B
*
Bond Stores com—1
Boston Herald
Traveler Corp
Deferred
11*
14
19
1
Backstay Welt
Baird Telev pref
Baker
3
Bohack Realty pflOO
Bohn Alum & Br. .5
4I*
100
Colliers Corp
13%
22%
22
Bon Ami
1%
4%
Babcock & Wilcox.*
%
45%
138%
65%
-
Boeing Airplane
5
Bohack (H C) com.*
Ayrshire Pakota
31*
16%
(Sid)—
See Textile Stocks
17
10
Class B
29
7 % preferred .100
American Snuff. .25
19
1
6% conv pref. .50
Amalg Sugar
1
Amerada Corp
*
Amer Agric Chem_*
Bemberg
Seating
Blumenthal
5
1
Preferred
67%
American Stores
*
pref
Aluminum Co com.*
Am
15
98
1st preferred-.100
Axton-Fish Tob A 10
Corp
28
100
%
Corp(Del)3
tation
30
25
7%
17%
"6%
6
30
4
Aviation & Transpor¬
156
14*
13
Bros Tobacco
Bloomingdale Bros.*
22%
5%
12%
%
6%
13%
Amer
Altorfer Bros—
Amal
12%
25
25
2%
Pref ex-warr_25
Warrants
70
28
Amer Ship Build—*
Am Smelt & Refg__*
8
6
%
15
pf
pf
Common
Preferred
Avery (B F) & Sons 5
6% pref w w—25
4
American
70
69
3
12*
67*
conv
conv
Bloch
Automatic Washer—
Common..
3
Automobile Banking
$1.50 conv pref 25
Class A com
25
4
6%
5%
Preferred
Automat Vot Mach *
IP
Bliss (E W) CoCommon
-.1
12
Refrig.10
Automatic
108
3
Bid
Bliss & Laughlin..-5
common—5
ment
Common
17
13
10
9
Allis-Chalmers Mfg
Common
*
it*
Par
55
Automatic Prod—5
32%
conv
20%
19
10
Allied Stores Corp.*
Conv
Sanitary ..*
Amer Seal-Kap
CI A conv com.25
29
120
pf 100
Am Safety Razor—
4%
Allied
Common
4%%
11%
3%
*
28%
Aviation
7 % cum pref 100
Am Republics com 10
Amer Rolling Mill 25
%
7
5%
Autocv com
Amer Radiator &
100
Corp common
*
7% 1st pref
50
6% preferred __50
10%
22
$5 cum prior A..*
10
6% orcierred—100
3
17
111
32
*
Am Potash & Chem *
Allentown Portland
Cement pref
10
J*
Alarm common.25
5
Amer Pneu Serv
*
com
Alliance Realty
Preferred
*
100
Class B
-
Allegheny Ludlum
Steel Co.
2%
15
American Piano-
10%
Algoma Steel com.*
Preferred
100
»
Amer
5
4%
13
8% pref. .100
Austin Nich & Co—*
Automatic Instru¬
6% conv pref __100
American Meter
*
American News Go *
Alexander Dept Stsl
Alexander Hamilton
12%
Stocks
Per
2
Auburn Automob—*
Automatic Fire
Amer Metal Co
class
18%
54
13
Maracaibo-.l
5%
Grain
18%
61%
Co.—
Mfg.
Amer
4%
Ask
Bid
Par
share
See Textile Stocks
60
55
Preferred
100
Alberene Stone of Va
Vot trust ctfs
5
Alberta-Pacific
Stocks
Ask
Per share
Per share
tissue
o
Wyant
Quotations for all securities
Stocks
Bid
Par
Ask
are as near as
Stocks
5%
*
.100
5%
105
Glass B pre!
50
Canada Gement.100
55
62
Preferred
100
Can Dry Ging Ale.5
Canada Forgings—
Glass A
—*
Glass
B
»
JX
96
7%
96%
19 %
88"
Clorex Chemical
35
Oluett
~9%
21%
19%
109%
20
110
Coca-Cola Intern..*
7%
7%
15
Coleman Lamp &
Stove common..*
18
ioo %
Peet
9%
2
1
5
6
6%
50
5% preferred- .100
Collins Co
100
Collyer Insulated
Wire common
*
Colonial Beacon Oil»
72
68
%
21%
4%
33 %
15%
13%
Ordinary shares..
6% conv pref
*
*
5
1
"i%
25
4%
34%
16%
14%
Col Fuel & Iron
Warrants
Colson
6%
14 %
74%
118%
Products...*
(J I) Co
7 % preferred
.
.
100
100
7
Case Pomeroy
..5
Castle (A M) Co..10
Columbia Mills.
118%
Columbia O & G
100
1
_
* k
Common
7
Vot tr ctfs com..*
3
20 %
3 %
Oolum Carbon
44
44%
1
Caterpillar Tract. .*
5% preferred .100
Celanese Corp.
7% prior pref.100
1st partic pref.100
$2.75
pref--*
conv
v
t c *
15
5%
83%
10
12
22%
24%
22
21%
21%
Solvents..*
~3%
3
59
Shoe
Mach v tcext—1
%
20 %
$2.50
19%
20%
1%
Mar.
pref..*
Pub..*
Plantations ...100
1
Congoleum-Nalrn. *
Congress Cigar
*
1
Oonsol Aircraft
Central Cold Storage
Common
20
2
$3
pref.
conv
—
6% preferred..100
41
Cent Ir & Steel..100
Cent Ohio St Prod.l
30
—
7%
10
_
Cen Violetta Sug_19
Centrifugal Pipe..
Gentury Rib Mills
7% preferred ..100
..
—
Oonsol Oar Heat. 100
Cons
Cigar Corp..*
6%% prior pf.100
7% preferred. 100
-
35
8
Cons
3
2
1
13%
3%
6%
;
*
-.1
Consol Biscuit
12%
3%
Cent Foundry com. 1
10
9%
26
$2
Film
Indus.. 1
cum part
pf._*
6
Cons Laundries
16%
*
—
*
2%
8
Consol Retail Sts.-l
31
18
8% preferred-.100
2%
18%
Consol
Royal Oil. 10
Consolidated Steel
*
Consolidated Textile
Weather Strip...5
8
Paper
4%
4%
Common
Fibre
*
6% pref
100
Chapman Valve...1
Preferred
100
Oharis
19%
100
30
32
"7%
6%
KM
9
Cherry-Bur Corp..5
13%
115%
14
Board common
t c—100
v
118%
*
c
*
Class
3
A.
B
*
8% preferred-.100
Continental Can. .20
Hosiery 6% pref 10
Chic Daily News..*
Preferred
*
Chic Elec Mfg A..*
5M
13 %
101%
12%
6%
14%
105%
25
Oont'l Oil
Chicago Flex Shaft 5
Chic June Rys & Un
71%
73%
Oont'l Oil (Mex)
1
Oont'l Roll & Steel *
Stk Yds com—100
185
Preferred
105%
11M
6%
100
Chicago Mail Order 5
Chic Molded Prods 1
Chicago Nipple
*
14%
$3 conv pref
*
$2.50 prior pref..*
Chic Ry Equip
25
34
Chic Rivet & Mach 4
Chic Towel com
*
Ohickasha Cot 0.10
Childs Co com
Preferred
Chilton Co...
46
13%
71%
110
12%
7%
%
14%
35%
48%
14%
8
100
42
10
Chrysler Corp
75%
112
8%
11%
*
Oont Steel Corp
Preferred
Cin Un Stk Yds.. .♦
14
15
CInecolor
City Auto Stamp..*
City Ice & Fuel
*
6 % % cumpf__100
City & Sub Homes 10
City Stores
.5
2%
5%
13%
92%
Clark Controller
16
Clark (D L) Co
Clark Equip Oo
Preferred
1
5%
3
*
•
100
Claude Neon Lt
^Mach
*
23%
4
6%
Without
par
Common
1
Class A
35
Records
1
Decker(A)& Cohn 10
5%
18
16
5%
6%
15^
15%
30%
7%
2%
7%
2%
27%
106
De Long Hook
and Eye
7%
4
Dennison
Preferred
*
1%
Detroit Aircraft
7
Det Gasket &
11%
4%
it*
*
%
15%
i%
19
26
Eagle Lock
Oil
$1.50
1
conv
pref.20
10
East Dairies Ltd
*
Eastern Air Lines. 1
East Boston Co
.
10
5% prior pref. .20
Footwear _1
East Mall'ble Iron25
Eastern Mfg com..*
*
Preferred...
Eastern
Steamship.*
$2 conv pref....*
Eastern Sugar Assoc
3
5%
10
9
1%
13
15c
50c
18%
3
8
20c
7
12"
40
4%
3%
22%
1
Preferred
1
...
Eastman Kodak
*
6% preferred--100
Easy Washing Mach
14
171%
171
Common
20
17
1%
98%
38%
Detroit Mich Stove 1
117
7%
2%
21%
7*
Foundry
1
com
Harvester. 1
Detroit Paper Prod 1
Detroit Steel Prod.*
Devoe <fc Raynolds—
Class A (non-vot) *
Common B
*
2d preferred.—100
Oil
58%
Preferred.
10
_
1%
35%
%
57
6%
July 19
45
14
50
50%
15%
1%
14
1%
%
22%
i\H
1 %
jx
24
5%
24%
24%
25
28%
104
18
2
5%
71
33
42%
33%
43%
26
28
110
~7%
37
40%
118
%
10%
8%
1 %
10%
"1%
~2%
9
Warrants
2%
82
1%
10%
5%
4%
Distillers
Liquors..5
155
22%
165
23
25
23*
%
23%
100
103%
104%
.
v
24
1
v
t c ..1
Electrographic
9
1
Corp
1
Inc.l
Elk Horn Coal
*
1st preferred.. 100
2d
preferred ..100
Ely Walker D G..25
1st preferred..100
2d preferred..100
Emerson Drug. .2%
Class B
2%
Preferred
Emerson Elec Mfg.4
Preferred
4
*
Emporium Capwell *
Preferred
w
w__50
Derrick
5
Equit Office Bldg..*
Esquire Inc
1
Eureka Pipe Line.5ft
Eureka Vac Clean.5
11
11%
Evans Products —5
33%
20
24
Ever Plastics Corp.l
Ex-Cell-O Corp ...3
t New
stock,
x Ex-dividend.
7%
5%
9
17%
112
87
18%
18%
4%
70
-
Associates
33
3i
i*
%
15%
Empire Sheet &
Tinplate
*
Employers' Group
*
5%
1
11%
9%
1%
21%
1%
27
A
Dixon (J1 Cruc-.lOO
Dobeckmun Co coml
Dr Pepper Co
..*
Dodge Cork
5
Dodge Mfg
*
30%
4%
7%
17%
17
Corp
Common
5% preferred-.100
6%
DneMer Die Cast..*
Canadian price.
28
Electro Bleach Gas.*
Endicott-Johnson_50
8
Common
com
Collieries
Elec Stor Battery..*
Elec Vacuum Clean*
18%
6%
Class
3
2%
93%
1%
Dixie-Vortex Oo—
32
7% July 29
70
changed to
Ayrshire Patoka
Emsco
18%
87%
Divco-Twin Truck. 1
2
1%
60
Elec Shovel Coal—
Elgin N Watch... 15
Eljer Co com
*
6
Mfg
Discount Corp —100
Distillers Co Ltd_£l
Distillers CorpSeagranw Ltd
*
5% pref w W..100
5
Electromaster
67
Noc
*
com
Indus Am shs
Electrolux
2
Di
10%
3
19"
26
Voting trust ctfs..
63
177
%
35%
Boat..
Electrol Inc
Dictaphone Corp..*
4%
*
1
Name
105
Diamond T Motor
1
1%
1%
Electrical Steam
Util Corp
5
6% part pref—25
Diamond Shoe com *
18
50%
Elec & Musical
9%
17%
25
6%% pf (w w) 100
13%
1
6% preferred.. 100
8% preferred-.100
Electric
Household
103
*
15%
5c
Warrants
Elec Ferries
5
Diamond Match
1
Common
Eisler Elec Corp
Eitinsron Schild
"2%
—*
Dexter Co com
50
61%
114
,_*
Common
28
__2
17
Electric
Detroit Gray Iron &
Detroit
Common
1.60
3%
25%
Electric Auto-Lite.5
88
1
w
*
*
B
Sterilizer
Mfg—
55
28
12
Educational Pictures
Mfg—
Class A
10
6% preferred.....
7% preferred. .100
8% preferred-.100
2% Dentists' (The)
Supply com
10
%'
6% preferred
11%
Derby O & Ref com *
2
5
68
Dixie Home Stores. 1
r
1
15
25
5% preferred
100
Del Rayon A com. 15
De Mets Inc pref..*
Diamond Alkali
1%
9%
4%
4%
1%
121
Edison Bros Stores—
10
.1
174
cl A.20
Duro-Test Corp
16
10%
61%
13%
Hosiery—
15%
Gllberc Corp
1%
12%
6
II"
10
See Textile Stocks.
Class
Deisel-Wommer
Refg._25
100
100
Ltd—
Durham
4
Economy Groc Sts.*
Eddy Paper
Edgewater Steel
109
18
104
14
159%
131%
123%
12%
Common
30
15
36%
131%
East Racing Assn..*
Eastern Roll Mill..5
12
10
33%
159
20%
27%
*
com
7% preferred...20
100
Nominal,
10
4%
1%
& Co common..20
Eastern
8%
4%
16%
1%
6% cum deb.. 100
$4.50 cum pref..*
Duquesne Brewing. 5
Eastern Corp com
16"
4
13
120
20%
26%
5% conv pf
»
11
104%
r
115
Deere & Co
Prod..2
Am dep rets ord£l k
Covered Wagon Co
fc Last sale.
Chemical.1
Preferred
conv
5
10
1
18
Duplan Silk
*
8% cum pref--100
DuPont (E I) de N
Common
7U
value,
19
Dictograph
1
$6 preferred..
*
Dunhill internat'l. 1
Eaton MfgOo
Hobblng
com
18%
4%
Differential Wheel _1
_
Laboratories cl A.
Dun (R G)
Bradstreet Corp.*
15
Courier Post—
$1.50
*
Darby Petroleum..5
Darco Corp 8% pf 100
103
Coty Inc new com.l
Ooty Internat'l
1
29
Hammer
Cutler
102
5% conv pref. .50
Oourtaulds
4%
80
100
com
2
55
Devonian
80
Crane Co
1
2%
21%
%
$6 conv A pref..*
Cosden Petroleum. 1
Cosmocolor
50%
July 20
Duff Norton Mfg..*
Du Mont
(Allen)
35
30
Preferred
24
103
%
%
1% May 19
Clayton & Lambert *
Cleveland Graphite
Cleveland
6%
3%
July 21
7
Coronet Phosph.100
Corroon & Rey'ds.*
5%
23%
100
1
Bronze com
5%
19
*
6% pref w
$4 preferred
*
Cooper Bessemer..*
$3 prior pref
* k
Oopperweld Steel. .5
Conv 5% pref. .50
13%
92
3%
2%
%
9%
Cook P't & Varn..*
7 % preferred.
17%
49%
*
9%
-
16"
100
13
July 15
1%
1%
5
4%
%6
%
%
Corn Prod
Preferred
Dubilier Condenser 1
20
1%
11%
6%
7%
3%
*
4
11%
54%
Dewey&AImy Chem
Corning Glass Wk 10
82%
3
pref
16
*
Preferred.
7%
-
Driver Harris Co. 10
Eason
55
100
Converse Rubber
_
91
cum pref. .100
10
9
82
1
.
55
3%
60
9
Dresser Mfg com. *
Dri Steam Valve..5
80
1
10
com.
12
6
Inc
(Del)—5
Cornell-Dubilier
Elec Corp com_.l
8%
42%
3%
Mot._l
Continental
Preferred
6
Oonv preferred..*
Chic Yellow Cab..*
Oont Diam'd Fibre.5
Oont Screw
5
Chic Pneu Tool
$4 50 preferred..*
117
2
Dwight Mfg
cum
Decca
114
*
100
100
95
16%
1%
97%
37%
113%
6
Silk
1
3%
3%
11%
4%
100
_
Drug..
Preferred
Duval Texas Sulph. *
Dejay Stores
1%
%
4%
11%
c
V t
*X
30
1
5% preferred.
Dow
Dryden Paper
11
25.
110
127
5%
25%
Preferred
35
partic. .50
B partic—*
partic pref 50
Container Corp
20
Continental Baking
V t
Class
50
Preferred
Chester Pure
5% pref
6%
2%
%
1%
124%
Deep Rock Oil & Ref
7% preferred-.100
4
Consumers Co of 111
V t c A
118
Corp
10
Checker Cab Mfg.5
Chesebr'gh Mfg..25
Chesapeake Paper
c._25
Warrants
20%
99
.
v t
8%
%
2%
Oonv prior pref..*
com
*
Dow Chem
82
79%
1%
11%
6%
Consolidation Coal—
&
70%
%6
69%
*
Common
90%
90
"
Champion
33%
71%
Warrants
83
1
81
33
Dayton Rubber Mfg
50
32
Ohamberlin Metal
80
11%
5%
7%
...25
Stores..*
47
26%
7
preferred .100
Lithograph..*
Consolidated Oil.
10%
Coal B
Dominion
Doubleday Doran.*
Douglas Aircraft..*
Douglas (W L) Shoe
5%
25%
Davis Coal & Coke..
45
Cons
91
1
19
35%
28%
18%
Bdge.100
45%
Class A
7%
Dominion
*
Davison
20%
58%
4%
Cons Mach Tool uts.
7%
10
2
11%
25%
35%
33%
28
Fields
Wright Corpl
$7 preferred
Darling Stores Corp
$2 partic pref
*
Davega Sts Corp_.5
5% conv pref. .25
Davenport Hosiery
See Textile stocks.
6%
20%
60%
4%
5%
30
Lighting-. *
16%
6
5
Certain-teed Prods. 1
*
6% % prefeiTed 100
52
7
15%
50%
6%
25%
4
7%
2 %
Dardelet Thr'dlock *
3%
4 %
9ft
34%
31%
'%
17
100
Stores com
Ouneo Press
$8
27%
92%
91
4%
6% prior pref. 100
4
Oompo
Oonde Nast
1
24%
-•
2%
17%
Oushman's Sons—
12
Dist—
conv
*
5% Preferred .100
Cudahy Pack
50
Ourtiss
11!
57
1%
10%
%
2%
3%
52
Curtis Publish....*
21%
36
11%
20
J
2%
16
Preferred
Cuban Am Mangan 2
Cuban-Am Sug
10
Curtis
See Invest. Trusts.
4%
111
%
Tobacco
Finance—
Preferred
1
Preferred
81
Comm'l
4
*
6% preferred... 10
Cuban Atl Sugar—
Common new
5
*
com
Com'wealth
7% preferred-.100
Cuban
105
12
_
7% preferred-.100
27
66
*
x-w
2%
24
11%
Preferred
Crown Drug com 25c
Preferred
25
Crown Zellerbach_-5
4%
2
4%
14%
$2 preferred..
*
Combustion Eng__l
Airport—*
Central American
com
37
32
27%
107%
64
Associates
Chain Belt
10%
106 %
Central
Cessna Aircraft
9
104
*
Central Paper
Preferred
112
A&X
5% cum pref-.lOO
Celluloid Corp...15
1st preferred
*
$7 preferred
Central Aguirre
•
Cuba Co
109
105
—
Dominion Steel &
_
105 %
Parts
158
31%
*
Crystal Oil Ref
Columbus Auto—
18%
Catalin Corp
112
100
29%
Orowell Collier Pub¬
Cunningham Drug
*
75 %
250
6
Dominican Coal pf 25
Dominion Glass. 100
Crocker-Wheeler ..*
Brewing
1
Crosley Corp
*
Croft
32
Columbia Pictures—
Case Lockwood &
Brainard Co. .100
Celotex Co com
106
10
Corp
B'castini
Sys Inc class A2>
Class B
2%
14%
4%
%
10%
20%
5%
%
10%
$5 conv pref
*
Crucible Steel...100
16%
16%
105%
31%
107%
5
Preferred
Investing Cos.
Carter (J W) Co
1
Case
32
28%
Columbia
See
Casco
*
Arms Mfg
25
Columbia Baking..*
Carriers & General
20
61%
Patent Fire
Colt's
5
$2.25 pref w w__*
Colon Development
54
41
*
Carpenter Steel
Carrier Corp
2%
4%
Oarey (Philip)
*
6% preferred-.100
6% preferred..100
Carlb Synd!cate.25c
Co
2%
4
*
Capital City Prod.*
Glass B
*
common
6% preferredlOO
Collins & Aikman..*
CI A voting
*
CI B non-voting.*
Domestic
Cum preference
Dominguez Oil
84
Colgate-Palmolive-
8%
51
Crown Cork Int A_*
Crown O'k & Seal.*
6% July 29
27
100
21%
100
*
Prior Preferred .50
Crown Central
Petroleum (Md)_5
1000
* k
Cockshutt Plow
6%% pref
32
131
130%
60%
6%
21
133
79
*
of New York
Per share
Dold (Jacob) Pkg—
5%
50%
31%
Preferred
2%
34%
131
_
Bid
Par
2
pref
Crowley Milner
Coca-Cola Co..—-*
Class A
*
Can Indus Alcohol—
Carman & Co A
15
Peabody—*
100
Bottling
7 % preferred.
Stocks
Creamery Package.*
lishing Co
Coca-Cola
20
Carborundum Go—*
48"
2%
34%
Ask
Cream of Wheat
Creole Petrol
Lumber
34
104%
9%
.....*
1%
40
*
19
...1
Canadian Dredge
Carnation
Clover Val'y
16
Can Fairbank pf. 100
Canadian Foreign
Invest Corp
•
43
44%
1.90
1
$3.50
9%
15%
8%
14%
5
Preferred A
100
Club Aluminum
Utensil com—-_*
Airways
Can Locomotive
Cliffs Corp com
Climax Molyb¬
Bid
Creameries of Am—
Vtc
42%
%
59
Canadian Bronze..*
Preferred
100
Canadian Oar & Fy *
Preferred
25
Oanad Celanese
*
Preferred
100
Canadian Colonial
Par
Per share
6
denum Oo
*
Olinchfield Coal. 100
Preferred
100
8%
Can Wire & Cab A_*
Glass
B
*
Dock
19%
5
86
1.60
Stocks
4%
4%
Oleve Tractor—_.*
Olev Un Stk Yds..*
Cleve Worsted Mills
Common
*
10
Canada Packers...*
Canada SS Lines..*
Preferred
100
6
Ask
Per share
104
87
STOCKS
possible for the closing day of the month preceding the date of issue
Bid
Par
Per share
Canada Bread
Preferred
MISCELLANEOUS
&
INDUSTRIAL
Aug., 1939]
Exch Buffet Corp..*
com
*
FaberCoeA Gregg-*
Fafnir Bearing— 25
Exolon Co
23%
17%
43%
8
38%
106
1
4%
16%
4%
8%
%
19%
1%
6%
42
105
88
INDUSTRIAL
&
MISCELLANEOUS
STOCKS
Quotation* for all securities are a» near as possible for the closing day of the month preceding th^ date of Issue
Stocks
Par
Ask
Bid
Bid
Par
Stocks
4%
Fair (The) Chicago *
4
7% preferred—100
Fairbanks Co
25
8% preferred. 100
32
Fairbanks Morse..*
Falrchild Aviation. 1
33
Fatrchild Eng & Airl
2,40
99
*
$6 conv pref
Fajardo Sugar..—20
Falstaff Brewery—1
6% conv pref
1
Family Loan Society
Common
*
Preferred...
*
Famise Corp....50c
Class A
2
Famous Players
Can Corp com—l
Fanny F'mer Cand.4
Fansteel Metallurg 4
33
"5%
33%
11%
11%
2.60
101
24
23%
7%
X?
95c
20
25
M
1%
23 %
23%
23%
6%
6%
24%
Farmers Liquidating
2%
3%
Fashion Park com.*
2
4
Preferred..
Fedders Mfg——5
Federal Bake Shops*
Preferred
30
Federal Compress
& Warehouse..25
Federal Match units
Federal Motor Tr._*
Fed Screw Works-.1
Federated Dept Sts *
10
14
6%
7%
36
37
1%
al%
86%
17%
18%
89
F G Trading Corp—
Preferred..
—1
Fiat Am dep rets...
50
10
18%
19%
27'
126
20%
6% pref ser A. 100
104 %
First Nat Stores—*
50 %
20 £
105
50%
9
Fish man
.*
com. J
Fla Portld Cem u t s
Florence Stove....*
Florshelm Shoe com*
Flour Mills of Amer
Preferred
*
Fohs Oil..
Follansbee Bros—*
Preferred.
100
Follansbee Steel—
4Mb conv pref. 100
Foote Bros Gear &
Mach
July 27
12%
21%
44
30%
20%
si*
33
106%
107%
2%
4
4
8
Am dep rets ord—
Ford Mot of CanClass A
—.*
4%
21
Ford Motor France
1%
1%
Am dep rets
Fort Pitt Brewing. 1
Foster Wheeler.-10
67
$7 conv pref
Foundation Co—
Foreign shs A
Foundation Co
Fox Film class A
*
Fox (Peter) Brew..5
F-R Publishing.—.*
Francisco Sugar...*
Franklin Process...*
Franklin Ry Sup..*
9%
Freeport Sulphur. 10
i
\VA
2%
Fruehauf
3%
20
22%
J/*
IS*
Fruit of the Loom—
Brewing
1
com
Fuller Brush com..5
Preferred
100
Fuller (G A) CoCommon...
1
$3 convertible
__
4% conv pref.iOO
Fuller Mfg com
1
0%
40c
96
18
.
Galveston
Gamewell
_
22
24
2%
2%
8%
39%
3%
2%
2%
9%
14&
16*
3
.
Houston*
Co.
*
21
38
Gabriel Co cl A
*
Gair (Robert) com.1
S3 Preferred10
Gallager&BurtonA
50 c
9%
11
*
$6 conv pref
Gardner-Denver—
*
100
S3 conv pref
20
Garlock Packing...*
60
39%
Gar Wood Indust.
Gaylord Container
5% conv pref—60
Gen Accept ce Corp
$
461
115
15
41%
13*
49%
A...——.5
11
12%
Conv preferred .20
Gen Alloys Co.—.*
17
20
Class
1
Preferred
.10
Gen'l Amer Oil of
Texas common..5
Preferred
10
General
Gen Bottlers
*
*
3%
5
51
S6
conv
20
pref---.*
8%
148%
Without par value,
123%
Hanna (MA)
12
6 % preferred. _ 100
Gen Tire & Rub...5
22~~
6% cum pref A100
k 100%
Genessee Brew A..1
Class B com
1
3%
3%
Georgian (The) Inc *
8% class A pref.20
Harris Seybold
Potter com.
—
28
4
Harvard Brew
Gimbel
—
1%
33
35
*
—*
20
5
21
Bros..
IP
0%
52
53
5%
9
*
*
51%
Gleaner Harvester.*
Glen Alden Coal—*
11%
36 preferred..
4
..*
0%
9%
52%
12%
J*
18
4%% conv pref 50
Knitting..2 %
40
Glidden Co
Globe
0%
92
2%
1%
1
*
\VA
37
48
9
18%
66
I
*
10
Gossard (H W)
Gotham Silk
Hosiery com
*
2
Hazel-Atlas Glass_25
Hearns Dept
Common
*
Stores
_5
6% conv pref..50 k
Hearst Consol Pub
7% class A pref.25
Hecker Prod com.. 1
Heileman Brewing. 1
Hein-Werner
Class
A
*
Investing Cos.
Helme (G W)
25
7% non-cumpflOO
Graham-Paige Mot 1
Grand Nat Films. .1
Grand Raps Yarn
59
16%
"7
pf_
Granite City Pig
Iron common-10c
Granite City Steel-*
Grant (W T) com.10
5% preferred
20
cum conv
Graten & Knight..*
Preferred
100
$1.80 prior pref..*
Gray Mfg Co
10
Great Nor Pap
25
Great West Sugar—*
7% preferred.. 100
Greenfld T'p & Die*
$0 preferred—100
$1.50 preferred. .4
Green (H L) Co.—1
Greif
(L)
&
Bros
Greyhound Corp..*
5%% preferred. 10
Grieseaieck Western
Brew53^% pref 25
Group No. 1 Oil
*
Group No. 2 Oil... 1
l
Preferred
25
Warrants
Grumman Aircraft
com
10V
Hershey Chocolate. *
nref
*
Hewitt Rubber——6
Hevden Chemical. 10
4
34%
20%
9%
106
128%
25%
25%
37%
05%
10%
34%
24%
Common..
5
___10
60
57
5
112
5%
%
iS
46
2%
109%
30
3
110
31
fnt Business Mach *
Internat Button Hole
14
July 25
4
4%
12%
12
Common
3%
7%
Holland Furnace .10
$5 conv pref
98
*
*
100
Holt (H) & Co A..*
Honolulu Oil
*
Hooker Electro
_.
Chemical com.100
Preferred
100
Horder's Inc com..*
Hormel & Co com--*
Horn (A C) com
1
Prior preferred..5
Statler com.*
Hotel Waldorf-Ast_l
166
15c
17 %c
%
12%
72%
130
18
100
%
13%
73
131
20
_
International
1%
54%
*
163
2%
I
Match
Realization
56
£1
Int Mercan Mar
*
Int Nickel (Can)..»
cum
50
134
pref.-lOO
35
Warrants.
2%
Internat Prod
Preferred
114
lo%
11
4
Class A
*
Class B
*
43
7% preferred-
1
25
1%
2%
3%
*
39%
10%
84
7% preferred.. 100
6%
Equipment..
1
Hosiery:—
See Textile Stocks
Intertype Corp
*
Interstate
8%
16%
16%
1%
13%
Iron Fireman .vtc..*
5%
15
8%
38%
107%
12%
Irving Air Chute.. 1
Irving (John) Shoe. 1
_
"5%
16%
4%
1%
9%
40
109
14
w*
95
10%
Preferred w W..25
Jackson (Byron) see
Jacobs (F L) Co
1
Jarvis (W B) Co.. .1
Jeannette Glass...*
Jefferson Electric..*
Jefferson Lake Oil%
Preferred
..10
Jenkins Bros
.25
Jewel Tea
,*
Johns-ManviUe
7% preferred-
*
.
100
"8%
Johnson Oil Ref
18%
19%
Johnson Tin Foil
6 Metal
100
82
91
87
95
Jonas & Naumb'g2%
Jones & Laughlin
Steel common. 100
7 % preferred. .100
7
12
2rp
25%
3
6
1%
%
*
Joslyn Mfg & Supp.5
Julian & Kokenge— *
Kahler Corp
100
1Q
Kane Carburetor..*
KC Stk Yds Me. 100
35%
12%
36
13%
B"
13%
xY
3%
.
7
23
84
77
129%
3%
70
1%
25%
45
42
8
135
Kalamazoo Stove &
Furnace com
22
20
Preferred
..100
Katz Drug com
1
Kaufman
Dept
18%
%
n*
5%
St's
New common—1
3%
16%
4%
18%
5% conv pref.100
Kaynee
—..10
Preferred
11
*
Hummel-Ross Fibre
Common
—6
Hunter Steel com
*
2%
1%
9
16
Ex-dividend.
«
-
7% conv pre' 100
Keith (Geo O) Co—
—
~
5%
59%
3
2
12
16%
Keith-Aibee-Orph—
45
10%
5%
58%
90
100
Kayser (Jul) & Go.5
6
5%
40
5
20
94
•
Interstate Home—
1st preferred..100
_
33
Interstate Dept St's*
8%
12
Humble Oil <fc Ref.
%6
31%
100
$5 preferred
3
2%
7%
9
preferred
2%
74
Int Vitamin Corp.. l
Interstate Bakeries*
*
Hubbell (Harvey). 5
Hudson Mot Car..*
.
Int Text Book
Investing Cos.
Houston Oil Field
Material com
4
*
*
-.100
Int Safety Razor B. *
Internat Salt
*
Internat Shoe
*
Internat Silver...50
64"
62
112%
21%
21%
Coupon shares. _*
Registered shs
*
Internat Pulp
Household Finance—
x
10
21%
5% conv pref.. 100
9%
8%
Houdaille-Hershey—
t New stock,
187
International
Paper
& Power com.. 15
113
169
31
—
30
Canadian price,
Publishing pref.
7%
106
*
29
15%
§3
1%
20%
Int Harvester.—_*
Internat Indus
9%
4%
8%
25
6% preferred
81
32
106%
Sewing Mach..10
Int Cigar Mach...*
7% preferred-. 100
8%
Hotel
18
154
Internat Educational
24
Vot tr ctfs
Howe Scale com
if*
_
3%
2%
27%
'5*
1%
7% prior pref. 100
4
preferred-.5
18%
12%
%
1st pref
10
Industrial Finance—
4*
27
Horn Hard't(NY)_
3o%
35%
5% preferred.. 100 *112% July 14
2200
Indus Brown Hoist—
Inland Steel
.._*
Interchemical Corp *
6 % preferred. .100
Intercont Rubber..*
fnterlake Iron.
.*
Int. Agricultural..*
25c
16%
12
1900
32
1
27
36
Hollander(A)& Son 5
2nd
1
109
26
2
Oil non-vot A...1
B
1
Ingersoll Rand....*
0% preferred—100
94%
3%
75c
29
16
$1.50 convpref.20
Houston Oil (Tex)-
1%
5%
Industrial Rayon..»
2%
35
Holophane Co
5
8%
5c
6
5%
90
4
l\V*
$3 pref....
*
Indiana Limestone .1
See Investing Cos,
7% preferred—21
See
7
7
73
42
18%
3%
*
5%
4
39
-
6%
50
108
130
Motocycle.
Preferred
_io
Indiana Gas & Chem
Common.
...5
1%
4%
22
9J
31%
*
Class
122
46
22%
Tool—
6
Hires (C E) Co A..*
5%
38%
16%
3
Class B
*
Hoe (R) class A. .10
Prior pref
65
33%
24%
15%
15%
Brit & Irel'd
Indian Refining. .10
Indiana Steel Prod.l
Indian Terr Ilium
...1
Holly Sugar..
7% preferred
7% June [9
6%
Chem
%
15
15
5%
12
15
27%
4%
.
Indiana Pipe Line 10
5%
16%
30
108
100
Illinois Brick
10
Imperial Chemical
Indus rets
..£1
Imperial Oil Ltd...*
.
5%
Preferred
100
Hiawatha Oil & Gas
35
18%
135
25
JX
7
4%
96
141
38
23%
120%
16
25%
139
101%
93
3%
3
101%
10
%
%
Ideal Cement.
Indian
6%
conv
I*
Am
dep rets ord £1
Independent Pneum
25""
23
25
Preferred
14*
irA
38
30%
pref.-lOO
1%
1
*
6% preferred..100
Hershey Creamery. *
Preferred..
100
$5
7% prefunstpdlOO
7% pref stmpd 100
Hygrade Food ProdS
Hygrade Sylvan...*
6%s conv pref—.*
Internat Petroleum
Hinde & Dauch
Pac Tea
Non vot com
1st preferred.. 100
Great Lakes Dredge
& Dock com....*
Great Lakes SS
*
*
Hercules Motors
$1%
2
7%
1%
-
1
1
Common.
%
of G
Heller (W E)—See
conv
1
Common
of Canada com..5
Motor
Parts Corp com.3
Helena Rub'stein..*
xlH
Huylers Inc—
Imperial Tobacco
5
36
—
Spenc t
Bart & Co com.25
73%
55%
1%
3%
71%
%
20
18
101
Hibbard
23%
11%
r
A_*
30
107
15
r
50
.
r
Hayes Body
Hilton-Davis
*
Nominal,
*
Common
07%
29%
104%
16%
103
Heywood-Wakefield
5%
3%
*
$3 preferred
Gorham Mfg
n
1
$7 preferred..
Preferred
com
Engineering
Common
$4
45
*
*
Canada
k Last sale,
97%
2%
11%
35%
8H
$5 conv pref....*
Goodyear T & R of
Gt All &
3%
7
...*
com
$7 conv pref
*
Hawley Pulp & Pap
Royalties
24
*
Preferred
Gorham Tnc
*
Class B-
Hercules Powder..*
22%
Preferred
50
Golden State Co
*
Goodall Worsted.50
Good Humor Corp
Rubber
75
3%
Godchaux Sugar—
Class A
*
Goodrich (B F)
$5 preferred
Goodyear Tire &
1
6%% pref ww 100
Hathaway Bak A..*
—
70
Preferred
*
Gobel (Adolf) Co—1
Goebel Brewing
Golconda Petrol
Goldblatt Bros
5
A—1
11 Helvetia Oil
Hendey Mach
§* Hendrick Ranch
5
Class B
*
1
Hartman Tob_.
Hat Corp class
Class B n-v
11%
12%
97%
22%
July 21
4%
4%
2
*
*
5
15%
102%
1
12
Indus Accep Corp—
Cum pref.
100
Cooley—25
Hazeltine Corp
...
Preferred
100
HarnischfegerCorplO
.
28%
14%
1%
8%
29%
4%
7
6
Hartford Rayon—
See Textile Stocks
~1%
..60
Gilchrist Co
$5 preferred- -
.*
18
88
""
Giant Portland—
Cement com,
50
$3
*
*
Refractories com *
.___
4
—1
Registered shs... *
Imperial Tobacco
\i
14
52
Preferred
21
11%
Gen Theat Equip..*
Gen Time Instru—*
51 %
8%
147%
Common
8%
14*
ux%
29%
122%
Haskelite Mfg
Groc Store Prod.25c
2%
Mi*
116
1%
com.l
85%
13%
Gruen Watch
Transportation- .5
5
*
2
American
General
Baking
S8 1st pref
28
Lakes Term
W'house (Ohio)-*
14%
12
12
Hart &
1
11*Great
84
$6 conv pref
Gannett Co Inc—
17*
24
General Shoe
Grand Union
Units.....
Fuhrman & Schmidt
zip.
36
6 % preferred- -100
Gen Refractories. .*
0%
8%
18%
19%
15
3
34
22
7 % preferred.. 100
8%
10
131
preferred--100
17 %
14%
:§«
5
6% preferred.. 100
Harrisburg Steel
5
Gen Rayon A stk—*
Gen Ry Signal
*
10
30
%
5%
1
pref 16
Trailer..I
conv
$n
28
18
22
French Investing..*
Preferred.
100
Froedtert Grain &
common
3%
1%
Four Wheel Drive. 10
Partic
il«
75
3
cf Canada...— *
Malt
2%
5%
3
69%
8%
109 Kg
4%
20
4%
36
Preferred.
19%
20%
& Alabaster Ltd.*
Hajoca Corp.—.—*
Preferred
100
Hall Lamp com
*
Hall (W F)Print'g 10
Haloid Co
—5
Hamilton Mfg—
01A pref part—10
Hamilton Watch..*
$6 preferred
100
Hammermill Paper—
Common
10
Preferred
Hammond Instruml
Preferred
50
Hanley (James)—
97"
96
Globe Wernicke...»
2
Gypsum Lime
11%
21%
06%
$5 conv pref
Gilmer (L H)
0%
31%
86
Gen Plastics ....—*
Preferred
25
12
4%
31J4
12%
JX
34
i VA
11*
3%
Gulfboard Oil—.—1
Gulf Oil Corp
25
A*
15%
121%
48%
123%
Gillette Saf Razor.*
3
9
20
*
*
Gibson Art
7%
*
14
Bid
Hussmann-Ligonier *
Hupp Motor
xxi
$5 cum pref
Harbison-Walker
Giddings & Lewis
Gilbert (AC)
2%
8%
100
Class B
47%
112%
Par
Per share
1
8% preferred-.100
15
Class A
6%
Sug__*
Guantanamo
12
Common
Stocks
Per share
106
Gen Optical pref ..*
Gen Outdoor Adv't'g
14
Foote Burt com
*
Ford Motor Ltd—
Preferred
17%
2%
11%
Mills——*
Preferred
5
com
11
10%
87
New w i
10
Food Devices,.___20c
Food Machinery. .10
38
6% cum pref—100
General Motors.. 10
$5 preferred
*
21
.17%
122
Firestone Tire & Rub
Common
-10
D & D com
,88
124%
4%
General Electric-—*
General Elec Ltd'
Am dep rets reg £1
Gen Finance Corp.l
Gen Fire Exting...*
Gen Fireproofing. . *
7% preferred—100
Gen Foods Corp—
S4.50 preferredGen Machinery—*
4%% preferredlOO
12
%
25
Filene's(Wm)Sons .*
Flintkote Co
6
Gen Steel CastingCommon
Finance Co of PalOO
(M H)—*
Fisk Rubber Corp.l.
6 % preferred-. 100 k
FitzSimons &Connell
preferred--105
7%
$6 preferred...—*
~3%
Brewery—1
24
60
General Print Ink— 1
Federated Publica's*
Ferro Enamel-.—1
Fidelio
IVA
A
Gen Candy A
24
25
5th Ave Coach—25
ft aa
Ask
Bid
65
2%
Gen Cigar common *
7 % preferred. -100
Gen Crude Oil. .2 %
lH
20
23 y2
4% % preferredlOO
fll
General
Corp stamped. .. .
Farnsworth Telev &
Radio.
1
Par
Stocks
1.00
General Box Corp.l
General Bronze
5
General Cable.....*
5*
Ask
Per share
Per share
7% preferred—100
Keller Dorian
Colorfilm
Kellett Autogiro.
20
.
.
1
92%
22
%
INDUSTRIAL
Aug., 1939]
Quotations for all securities are as near as
Stocks
Bid
Par
Stocks
Ask
Par
2554
common—5
134
Tire
8
90
100
2
Kelsey-Hayes Wheel
Conv class A
Class
Kendall
1
1
B
Co
1034
634
1.134
8
Louisiana Oil Refg.*
16
24
18
634% conv pf. 100
Ludlow Mfg Assoc.*
Ludlow Valve com.*
New 5% n-c pf-20
534
4
5
1234
2834
*
1234
29
%
8
134
234
103
33
128
Co
MacMillan
234
MacWhyte Co—
8% preferred. .100
Macy (R H) Co Inc *
Mad Sq Garden—*
Magazine Repeater
534
634
Preferred.......*
1934
30
50
42
50
14
1
834
8
58
9
73
Koppers Oo 6%pfl00
Kresge Dept Stores 1
4% preferred..100
Kresge (S S) Co.-lO
Kress (SB)
*
Special pref
10
Kreuger (G) Brew.l
Kroger Grocery &
Baking common.*
Kysor Heater..
1
934
1134
Television com__l
59"
5
434
2654
2934
1234
13
634
3034
2854
_
34
234
2134
2234
26
3134
14
734
6
Shirt-25
Manhattan
Manischewitz
*
100
6 Co
18 34
Lakey Fdy & Mach 1
3 34
Rubber
3
Lambert Co
*
1
1554
34
16
Lanatin
Clark
25
26 34
2834
Corp
Landers, Frary &
Lane Bryant Inc..*
64
1
10 34
Mar. 27
Langendorf United
Bakeries—
Class A
*
Class B
*
1734
1034
43 54
334
Preferred
50
Lanova Corp
1
Lanston Monotype
1934
45
25
2.00
2.25
Machine
10
1134
Marion St
Shov
*
100
Rockwell. _1
Preferred
4
Marshall Field & Co*
50
134
55c
Martin (Glen L)
1
Martin Parry Corp *
Masonite Corp
6% preferred.. 100
*
5% A conv pf-100
Massey-Harris
*
30
Preferred
Master
-.5
3754
1434
33 34
234
42 H
104
5
34 34
254
43 34
107
534
46
1934
334
254
35
*
_
39
2434
25
52
434
99
2734
Oil Co
*
5234
434
100
2834
43
46
14
1434
*
Preferred
534
100
86
McCord Rad cl A..*
20
*
134
100
14 34
Le Roi Co com—10
McCrory Stores
1
Conv 6% pref-100
Lessirigs
McGraw Electric. .1
B
Class
-.1
Le Tourneau (R G)1
McGraw-Hill
10334
Pub.*
6
92 34
26
134
1434
10834
2134
834
McKeesport Tin
Ley (Fred T) & Co.l
Llbbey-Owens-Ford *
10
McKesson-Robb'ns 5
100
$3
Lib McNeil & Lib.*
pref
conv
*
McLellan Sts com.l
Life Savers Corp.-5
Lig & Myers Tob-25
6%
pref. 100
conv
McQuay NorrisMfg*
McWIllIams Dredge*
25
Mead
7 % preferred. _ 100
Lily Tulip Cup.—*
Lima Locom Wks_*
Lincoln Bldg v t c—
Lincoln Printing—*
|3.60 preferrod..*
Corp
*
com
$6 preferred serA*
$5.50pfserB ww*
Mead Johnson
Menasco
93
1234
3 34
1834
834
100
12 34
16
934
834
10
57
40
141
10
60
2.40
834
62 34
4834
146
1034
*
......
Lincoln Service. .100
*
com
Preferred
Melville Shoe
1234
234
1734
834
Mfg
1
6034
2.50
Prior preferred.50
Lindsay Lt&Ohem 10
Mengel Co
10
Line Material.....5
Mercantile
Mercantile Stores..*
17
1934
Link-Belt Co
Preferred
100
Merchants <fe Mfrs
86
89
Lionel
*
Corp
lion Match....
.10
Investing
»
Iipton (Thomas J)—
Class A
....1
Brothers
*
*
.
value,
20"
12
14
"934
*
434
65
16
Mesabi Iron
Mesta
54
3234
it Last sale,
1
Machine
Common
Partic
31
&
com
6 34% pref A100
Messer Oil Corp
*
Metal Textile
.
_
1134
60 34
.
113
58
334
$6.50 cum pref..*
Mission Corp
10
W*
Mission Dry Corp..
Mission Oil
1
5
434
67
25c
prefence.15
134
3634
A
A common
B common
B
__1
Gas
conv
National
Nominal,
r
Canadian price.
pref
*
10
Lead
Valley
Line
5834
4
46
11
1834
11
1
3
Barge
1
434
preferred.100
534 % preferred
*
Nat Oil Products-.4
Nat Paper &
Common
96
2254
National
100
Cooker
Radiator
Nal
2054
30
19
154
Monolith Portl Cem
Common
_*
434
20
4
Refining new. *
$6 prior pref____*
8% cum pref. .100
Nat Rub Mach
*
i*
334
_
40
"1
2
9
"934
Monolith Portland
234
134
4034
2
234
234
43 34
234
534
100
60
10
Nat Steel Car Ltd.*
20
Nat Steel Corp
6534
1034
25
*
Nat Sugar Refg
National Supply—
7 % preferred
100
10
534% pr pref.. 100
10-year $2 pref.40
6% prior pref_100
_
.
Nat Supply (Pa)
_
5
534
Nat Shirt Sh Del..*
434
pref.. 10
Monroe Chemical. *
Preferred
*
Monroe Loan Soc A1
Monsanto Chem__10
A,A
5 34 % preferred .10
Nat Service Cos
1
Conv part pref..*
17
Midwest
4
53
3834
.
1154
28
10
3
1834
10
*
Nat
$6 preferred
Nat Standard
Molybdenum Corp 1
60"
93
2
com..
50c
Mock Judson & Voe
See Textile Stocks.
Modine Mfg com--*
Moloney Electric A*
143
Pressure
11
Class B__
Mo Portl Cement.25
170
Type—
5% preferred.. 100
40c
5
.1
Preferred
100
com
62
116
8
common
Missouri Kansas
Pipe Line A
6%
100
100
Steel Castings
*
Nat Mfrs &Stores._*
25
Nat Tea
50
48
3I*
12
34
3
*
common
National Tool
1
Nat Transit
12.50
Nat Union Radio.. 1
Co
102
117
104
Natomas
$4.50 pf ser A
11734
120
121
V*
834
134
1034
Naumkeag Steam
Cum pref ser B
*
*
Montgomery Ward—
Common
Class A.
*
53
16534
Monticello Tobac-_l
Monumental Radio 1
2
53 34
16634
234
See Textile Stocks.
Nehi Corp com
*
4234
27
Preferred B
100
4034
240
Moore (Tom) Dist.i
Moore Drop For A.*
Morrell(John) & Co*
Morris Plan com 25c
Preferred
10
Morris Plan Indus
46*
12c*
179
434 %
834
2534
90
91
5% conv pf A. 100
Morse Twist Drill
133
139
Common
Mountain Prod
10
Moxie Co class A
*
New preferred
*
Mueller Brass Co_.l
Muiiins Mfg Corp—
—
5% preferred. .100
Bedford
age
Cord¬
common
134
90
234
13
13 34
1534
1634
5*'
"534
6
334
2334
8
334
24
434
39
17
12 34
19
*
5% preferred.. 100
Murray Corp
10
Murray-Ohio Mfg.*
Muskegon Piston
Ring com
2.50
Muskogee Co
*
Preferred
100
Muskegon Motor
Spec cl A
..*
334
434
4
6934
109 34
534
934
"534
1034
1
Nasb-Kelvinator ..5
National Automotive
Fibres common.."
England Lime
units
*
New Hav Cl com..*
New Idea
100
*
com
N J Worsted pf__100
New Mexico &
Arizona Land
♦
14 34
79
82
19
20 34
934
234
23
3
25
50
15
734
434
634
~9~"
434
7
634
11
634
50
*
134
1234
2434
154
N Y Air Brake.1
N Y Dock
*
40
N Y
1
*
non-cum
pf
*
Merchandise-10
N Y
234
6*
Shipbuilding. 1
Founders shares .1
1134
934
7% Pref
80
_
N Y Transit
Nicholson File
1900 Class B
100
5
*
1
Niles-Bement-Pond *
Nobiitt-Sparks
5
Noma Elec Corp
1
North Amer Avia._l
$6 preferred
20
*
North Amer Cement
Common
1
1
Class B pref
1
North Amer Rayon
434
2634
8
5034
2634
1634
2
3534
54
434
534
See Textile Stocks.
No Am Refractories
Class A......._*
Class B
._.._*
6 34 % preferredl 00
34
14
North Central
5
Texas Oil
No
11
4
1154
.*
Class A pref
48
9
50
New Process Co
N Y Auction
North Amer Car
1234
834
System
8% conv pref. .25
Myers (FE)& Bros.*
Myles Standish v t c*
Nachman Springf..*
Narragansett Rac'g 1
4
26
$5
46
68
534
115
100
Newport Indus
36*
100
25
634% pref
$7 conv pref
*
Munsingwear Inc._*
Munson SS pref A_*
"C" units
5
100
Rayon
*
New
534 July 17
334
3
434
Murphy VarnishlOO
New Bedford
Class A
34
4034
11134
7% preferred. .100
1
(New stock.
*
New Britain Mach
60
87
534
6
73
Nestle-Le Mur cl A *
New
k
85
e
Newberry (J J) Co—
90c
834
.100
*
49
Preferred
preferred..*
Motor Improvem'tl
Motor Products
*
Mot Wheel Corp. .5
Mount'n & Gulf Oil 1
_
3734
10
Common
A.
8% preferred. .100
Morris (Philip)
Class B
1
pfd 100
Nelson (Herman)..5
conv
Neptune Meter
2434
10
Conv
4
Nebel (Oscar)
Neisner Bros
175*
Amer shares
1234
70
30
100
Mortbon Corp A..1
Motor Finance
32
30 34
Preferred A
& Machinery.
*
Nazareth Cement-10
Preferred
100
2934
4034
*
Moore Corp com..*
& Co Ltd
100
28
part pref
Bank
*
Cotton
Navarro Oil
*
Nast (Conde) see C
Mat Acme Co
1
39
V'
12
1334
Nation'l Malleable &
6
1734
7% pref A
6% pref B
European Oil
254
1
3l6
North German Lloyd
Amer shares
Northern
Finance
n
*
Natl Gypsum com.l
1234
25
"34
2
534
24
20
New class
Nat Refining com.
3234
Corp
110
Nat Lock Washer_20
Mississippi Glass—
Mutual
54J4
27
20
$5 preferred-..100
Longwest Corp..
*
par
Scott
1834
100
100
1434
116
5134
2H
934
39 34
734
*
Lone Star Cement.*
No
_
Merritt, Chapman
4634
Loft Inc
*
50
Mfg.
Preferred
108 34
15 34
Long Bell Lum A-.*
Common
*
*
Merrimac
1234
26 34
5 54
pref..•
Loew's Bos Thea.25
3534
Preferred
*
cum
34
Merrimac Hat..
Locomotive Firebox*
$6.50
7?*
Mergenth'ler
35
Locke Steel Chain.5
Lockheed Air Graft!
Loew's Inc
70
6% preferred-.100
Lino.*
1:
100
3 34
Merck & Co com..]
3 34
13 34
Merchants Refrig..*
Preferred
100
17 54
16 34
*
.
11234
Nat Fireproofing__5
Nat Food Products
24
8% preferred
Preferred
Cos.
1834
534
1034
1734
National Leather. 10
Murphy (G O)
Transportation-
Loblaw Groc Ltd A*
Class B
4
1734
Merchants & Miners
12
6% preferred
25
Liquid Carbonic—*
Liquidometer Corp 1
Preferred
3 34
17*
Securities—See
*
Lion Oil Refg
Lit
1
5% conv 1st pf_50
Proper_5
Preferred
*
Nat Licorice
Mtge Bk of Colombia
Plate com
50g
*
Nat Dist Prod
4
Moody's Invest Serv
171
Leonard Oil Devel 25
Lerner Stores
*
B
1634
354
2534
3934
1434
McColl-Frontenac
Lehn & Fink Prod.5
Liberty Baking
18
19
Math'son Alkali
4% conv pref. 100
Lehigb Vallev Coal *
6<£. cum conv pf 50
Lehigh & WilkesBarre Corp
*
1434
334
23 34
1
*
7% pref class A100
7 % pref class B100
Nat Dept Stores
*
6%preferred
10
234
Monogram Pictures 1
17
Nat Cylinder Gas
Nat Dairy Prod
2
Monarch Mach T'l *
101
45
7 % preferred. .100
May D.ept Stores. 10
Maytag Co
*
1st $6 pref
*
$3 cum pf w w ..*
McCahan Sugar
Refining pref. 100
McCall Corp
*
Leh Portl Cement.25
534
4&H
1
Preferred
Conv pref
*
Leh Coal & Nav—.*
5
aIh
47
100
Electric
Master Tire & Rub.
Lefcourt Rlty Corp 1
Leland Electric
434
23
4434
Law beck Corp—
Common
1234
Mapes Cons Mfg-_*
Maple Leaf Mill--*
Margay Oil Corp..*
Lawrence Portland
riement
100
Leath & Co com—*
Preferred
*
Lebanon Steel & Tr.l
Preferred
"8
10
10
Marlin
Machine Co. .100
LaSalle Ext Univ--5
Lautaro Nitrate A_1
Inc
234
9
100
98
234
Power Implem 1
2
Maracaibo Oil Exp. 1
734
Minneapolis-Moline
1534
*
$7
Nat. Cash Reg
*
Nat Container (Del)l
234e
Regulator
*
4% pref se'* B.100
Minn Min <fc Mfg..*
"634
634
734
Fdy__*
1134
2%
2
1034
134
/«
-
22
Nat Fuel
Minneap-Honeywell
Manufac's Trading 1
Preferred
10
Marathon Paper. .25
Preferred
100
Marchant
Calculat
11
10
134
1634
234
Preferred
434
7% preferred.. 100 k
Lane Wells Co
H
"
Aluminum
S5l
2634
16934
National Candy...*
Nat Casket com
*
1
134
54
1234
7% preferred--100
National Bronze &
$4.50
Supply common.*
Mid West Refin
Miller & Hart—
3
*
com
734
21
1
1
10
New class
96
Midwest Piping &
Miss
common
92M
30
11634
42
Mansfield Tire &
126
$2 n-c div shares.*
Midvale Co
*
50
1
*
Preferred
Nat Bellas-Hess
Nat Enam & Stpg_*
2934
11634
1534
100
Milton Bradley pref.
Minn Brewing
1
9
Aviation—See
Investing Cos.
National Battery—
Conv preferred..*
Miller (I) Sons com 5
*834
Manning Bowman
*
Milling
Products corn.*
8% 1st pref
July 12
7
2
1934
Midland Oil Corp—
$2 conv pref
* k
Midland Steel
28
29
54
334
26
*
17
Lake of the Woods
434% pref
3134
1434
65
1
52
i!M
334
Mid-West Abras.SOc
Midwest Oil
10
102
$5
1
334
1234
*
P
Bid
Per share
Nat'l
Preferred
_
t c
Mangel Stores—
60
834
134
134
734
431
1
v
23
534
*
'J*
*
Class B
234
pref
"■>6,
10
31
_
conv
134
*
25
Option warrants.
Preferred
100
Manh -Dearborn
734
v t c
3434
13234
Par
Nat Biscuit
1
Class A
22
Common
2834
534
"534
134
%
10
Middle States Pet—
Mandel Bros Inc..*
28
6
Major Marketing--1
Mallory (PR)
*
Manati Sugar com 1
45
26
C)
82 preferred
*
Mahoning Invest 100
Majestic Radio &
434
..1
Gas & Oil
4
3
Mahon (R
16
834
*
Lee Rub & Tire
1
Razor com.
Oum pref 7%.100
Preferred
*
234
'
Kleinert Rubber. .10
Laclede Steel
634% Pref
100
Airpl.50c
Lynch Corp
5
Mack Trucks Inc.-*
9
154
234
2034
Mich
Products com
Mid-Cont Petrol.
534
6% preferred--100
Macfadden Newsp.*
Macfadden Pub—*
Preferred
*
Mich Bumper
100
Mickelberry's Food
234
Luscombe
Metrop Playhouse.*
Mexican Eagle Oil_4
Mexico-Ohio Oil...*
Mexican Petrol
1
Michigan Sugar
Preferred
Lunkenheimer Co-
6
234
96
125
134
4
334
*
100
Preferred
1
100
50
Lukens Steel
Metal & Thermit
Mich Steel Cast
Mich Steel Tube_234
26
102
Stocks
Ask
Per share
Mich Chemical
334
8
—«.
Bid
Par
134
1234
Mac And & Forbes 10
•.
"154
Stocks
40c
20c
100 k 10954 July 13
Lago Petroleum
157
IX
1134
9334
734
334
Keystone Steel &
Wire common...*
Knott Corp
Kobacker Stores
7% preferred-.100
2334
23
156
534
1634
*
Kingsbury Brew
1
King Seeley com_.l
Kingston Products. 1
Kinney (G R) Inc..!
$5 prior pref
*
$8 preferred
*
Kirby Lumber..100
Kirby Petrol...
1
Kirkham Engine &
Mfg Corp
1
Klein (D E) Co
*
112
1934
110
102
15
Lamp A
*
Kerlyn Oil cl A
5
Key Co common
*
Keyes Fibre com..*
Preferred
6% preferred--100
Lord & Taylor__100
1st preferred.. 100
Louisiana Ice & El.l
.
Ken-Rad Tube &
Kimberly-Clark
19
109
150
85
$6 parr pref A— *
Kendall Refining. 10
Kennedys Inc
5
$1.25conv pref.-*
Class A
Loose Wiles Bis..25
Loudon Packing—*
7
7
com
Ask
Bid
2nd preferred-.100
Lorillard (P)
10
2634
834
89
MISCELLANEOUS STOCKS
Per share
Per share
Kellogg Oo
♦
KelloggSwitch & S .*
5% conv pref. 100
Kelly Springfield
&
possible for the closing day of the month preceding the date of issue
34
Illinois
C
rp
*
1134
90
INDUSTRIAL
&
MISCELLANEOUS
STOCKS
Quotation* for all securities are as near a* possible for the closing day of the month preceding the date of Issue
Per share
North & Judd
25
Nor Pxyjer Mills..10
26
28
7
634
534
North Pipe Line..10
534
Par
Pepsi-Cola
*
Perfect Circle
*
Permutit
Co
1
N'west Engine-.--♦
N'west Yeast
100
Norwalk Tire& Rub*
17
19
Pet Milk
62
64
42
share.
5
Norw Pharmacal.2 34
Novadel Agene
*
Noxzema Ohem.
1
Nu-Enarael
1
Nunn-Bush Shoe 2 34
Ogilvie Flour Mills.*
Preferred
Ohio Brass B
534
45
18
1834
3434
35
6
r
100 r
*
634
234
234
1134
2534
16334
1834
13
26
Real Silk Hosiery
Mills common—5
2734
634
1834
734
Ohio Leather
Ohio Match
14
*
.„._*
_♦
Ohio Oil
15
v.;
15
*
834
634
18
934
634
6% preferred-.100
105
107
Ohio Rubber
*
Ohio Seamless Tube*
90
100
.
7% preferred
100
Oil Exploration
434
1
Oilstocks
Okonite
Pfdiffer Brewing—*
Pharis Tire & Rub.l
25
10
Phila Dairy Prod--*
$4 preferred
*
Phelps-Dodge
534
50
$6 preferred
*
Phila Insul Wire—*
Phil & Read C & I.*
Phila
Record com.*
Preferred
62
134
Ltd—See
Investing
Petrol Derivatives.*
Petrol Heat & IT..*
Petti bone Mul liken *
Cos.
100
Phillip-Jones Corp.*
7% preferred-.100
Phillips Packing
*
Phillips Petrol
*
Phoenix Hosiery—5
7 % preferred- 100
Pick (Albert) com.l
Pictorial Paper
Pkge Corp
..5
.
100
75
90
6% preferred.. 100
85
92
134
1934
734
134
2034
834
6% preferred.. 100
Oneida Ltd coml234
70
75
14
Preferred
25
Ontario Mfg com
*
Oppenheim Collins.*
Oshkosh B'Gosh
*
Conv preferred..*
O'Sullivan Rubber. 1
Otis Elevator
*
2834
1234
534
1434
2934
8% conv pref. 100
Pilgrim ExpIorat._l
13
Pillsb Flour Mills..*
common
Oldetyme Distillers 1
Oliver Farm Equip.*
Omar Inc
1
6% preferred-.100
Otis Steel..
*
$5.50 conv 1st pf.*
Outboard Marine &
Manufacturing. .5
Outlet Co
..*
com
7% preferred..100
Overman
Oxford Paper com.*
$6 preferred A
*
1034
3834
834
Preferred
*
Pitts Coal (Pa).-100
2934
234
31"
14
1534
39
6% preferred-.100
Pitts Coke & Iron..*
2334
24
43
4734
$5
11434
pref
conv
Pitts
*
Forgfngs—_._1
Pgh Metallurgical 10
Pfttsg PI Glass—25
Pitts Screw & Bolt.*
66
6534
634
O
35
Pittsburgh Steel
*
7% pref B_...100
534% prior pf. 100
5% pref A
100
11
13
334
1234
534
334
1534
634
434
Plough Inc
2.50
Pocahontas Fuel .100
4
Common. ....100
434
4
4534
10*
Transport
$50
par
1434
5
534
34
American shares.Pantex Pressing
Machine common *
Preferred
*
Paraffine Co Inc..*
534
Parkersburg
Reel
Rig
7% preferred
*
Pathe Laboratories*
Peabody Coal B
5
.6% preferred.. 100
Peck, Stow & WilclO
1
com.
Preferred
Class B_
*
Penick & Ford
*
Penney (J C) Com.*
Penn-Central Air¬
4
7
35
36
pref A..*
Penn Electric Switch
conv
Class A
io
48
Common
v
t c
*
$7 conv pref
*
Penna Industries—
Units
Penn Salt Mfg...50
20
Penn Sugar
Penn Traffic
934
92 34
1034
4134
30
27
30
16
1
34
6
4
1
1034
1934
32
37
51"
_
97
11
1834
4234
1434
1834
34
1934
34
.5
34
5
34
34
934
Hall
*
pref...
*
Pressed Metals Am. 1
Pressed Steel Car—
1
2d pf..50
16
20
11
1134
134
1234
134
1234
34
2034
34
34
100
103
34
36
34
50
5
6
234
334
10c
30c
434
534
41
42
1034
5634
57 34
92
9234
11
934
*
Punta Alegre Sugar *
Pure Oil Co
*
5% conv pref.. 100
6% preferred.. 100
Purity Bakeries...*
Pyle National Co. 5
Pyrene Mfg
10
Quaker Oats
*
6 % preferred
100
Quaker State Oil.. 10
Rademaker Chem.l
Radio Corp of Am.*
.
934
234
2
Inc
334
.
$5 pref B_.
$3.50
conv
*
1st pf *
Radio- Kei th-Orph
24
2534
New
*
_
common
New
14
1534
134
28
preferred
Warrants.
Rainbow Luminous
Product A
Class B_
common
preferred
34
34
14934
34
1
150
"234
234
134
5c
Units
174
36
.
7
234
10c£
294
3834
Raybestos-Manhat *
Raymond Concrete
Pile
common
*
$3 conv pref
Rayonier Inc com_.l
$2 cum pref
25
Raytheon Mfg..50c
6% preferred
5
2
3
34
62
234
....
434
40
1
134
2
Slmms Petroleum. 10
534
Simon Brewery
Simon
(Franklin)
19
/
28
634
734
834
634'
126
157
1134
134
634
100
20
"434
22
90
*
100
Whhout par value,
33
7/
78
*
Simplicity Pattern .1
Singer Mfg
100
Singer Mfg Ltd
£1
Sioux City Stock
2134
134
168
4
com
20
11
Preferred.
20
20
Yards
54
154
23 34
2434
Rome Cable Corp_5
Roosevelt Field
5
1034
1 34
11
5% preferred. .100
2
Sloss-Sheff S & 1-100
94
234
634
$6 preferred—100
Smith (A O) Corp. 10
108
2
1
534
19
334
50
1534
134
1634
234
32
33
19
2034
12
13
114
3734
834
1434
134
42
834
1534
134
17
-
_
2234
434
21
1034
44
574
2
234
34
Preferred
d Called Sept. 15 at $110 plus $134 dividend,
__
31
1634
13834
Shore Oil &
5734
10634
1113-4
108
S'eastern Greyhound
Lines common...5
112
113
6% conv pref. .20
Southern Groc com*
$2 conv pref
50
St Lawrence Flour
1034
11
22
24
115
123
334
2
Development .100
-
1834
2134
9
16
*
Preferred
South'n PiDe Line 10
334
6
Southern
100
100
St L Nat Stk Y
*
St L Rocky Mt &
Pacific Co.. 100
7334
30
1
Sangamo Electric. _*
Sanitary Co of Am
8% preferred .100
San-Nap-Pak com.l
Preferred.
834
115
110
28
31
3134
334
"434
7
•
*
87
_
1534
1734
434
1634
*
134
634
Common
2
234
4334 July 21
9
934
34
134
25
Nominal,
r
534
Pipe Lines
10
Spalding (AG)&Br_l
1st preferred
*
Sparks-With'gt'n Co
23
25
5
_
South West Penna
4
19
St Paul Union
Stock Yards
*
St Regis Pap com. .5
Preferred
100
Salt Dome Oil
1
Phosph.10
Webbing Mills.
Southland Royal._5
Sou
79
2
100
n
25
25
46
2?4
k Last sale,
-
56
.
1934
2 34
-1
100
So Porto Rico Sug_*
8 % preferred
100
Soutn
5
5
Works
4554
Corp.*
Units
134
1134
Boss Mfg common _1
South Bend Lathe
South Penn Oil
534
34
24
Sonotone Corp
1
Conv preferred..1
South Coast Corp
1034
43
$2.50 conv pref. *
Ryan Aeronautical. 1
Ryan Cons Petrol.*
Ryerson & Haynes.l
Safety Car H & L__ *
Safeway Stores
*
5% preferred. .100
6 % preferred—100
7 % preferred
100
Savage Arms
1934
11 54
354
1
Solar Aircraft
5434
5354
-
2134
334
Russeks 5th Ave. 2 34
Russell Mfg
..50
Rustless Ir <fc Steel _1
Samson United
Sanborn Map
11
60
Sonoca Products—5
5334
5234
Royal Typewriter.*
7% preferred
100
Ruberoid Co
*
Preferred
1434
-
3
234
of N Y ord shares.
com
78
Typewriter vtc. *
Smyth Mfg
25
Snider Packing
*
Socony Vacuum. .15
Rossia Int Corp—
St Lawrence
...__15
6% cum pref. .100
Skenandoa Rayon.*
Skelly Oil
Smith & Corona
17
1
common
Mills
134
10134
134
934
1834
9434
634
134
_
1654
8pear & Co
1
$5.50 pr eferr ed—*
Spencer Kellogg—*
Spencer Shoe
*
Sperry Corp v t c_. l
Spicer Mfg Co
*
$3 conv pref A
*
Spiegel Inc com
2
$4.50 conv pref..*
Springfield Ice & F.5
Square DCo
1
1734
134
4334
26
47
1234
72
234
28
33
Squibb (E R) & Son*
$6 preferred-.
•
80c
1
&
Co 7% pref.-.100
1
.
6534
234
434
34
234
154
234
*
Common
434
*
_
154
134
Common
Simonds Saw & Steel
18
Preferred... ..3
434
934
124
134
434
15
2534
Pt
1
Investing Cos.
Roxborough Knitting
18
6
*
*
Pub preferred
Simmons Hdw &
See
8534
65
70
Prior pref
100
Slmmons-Boardman
434
$1.20 conv pfd_20
Rose 5 10&25c Store
70
7834
1334
*
Silver Burdette—
Simmons Co
5
37
Root Petrol Co
1734
834
1
31
$2.50 preferred.30
34
Rolls Royce Ltd
Amer deposit rets.
27
80
1134
5
1334
*
Common
Sivyer Steel Oast _*
68
5
1034
110
*
Slgnode Steel Strap'g
Silex Co
100
Preferred
100
.100
754
Royal Dutch Co
2734
534
100
14
111
9
Preferred
10
Ralston Steel Car—
Randan Corp pt A_*
Class B
*
Rath Packing
10
3034
9734
*
Rogers Peet.
Rollins Hosiery
*
21
6% pfser AAA 100
Sher-Wms Can
834
834
._*
13 34
1334
122
22
112
103
Sirian Lamp com..*
Preferred
*
34
52
.
6 Hoist
25
Sherw-Williams -.25
534
1434
334
111
Pullman
3 34
108
10
118
20
11
5 34% conv pf.100
Shepard Niles Crane
78
230
-
Shell Transp & Tr £2
*
834
1234
134
11734
334
534
4534
834
34
3734
3834
Shell Union Oil
Roeser & Pendleton *
215
com..*
53
*
9
_25c
1st preferred. .100
Original pref. .100
Puget Sound Pulp &
_
*
oref..*
*
8% preferred-.100
5% preferred-.100
334
conv
5% preferred..100
12
37
1454
$3.50
52
47
Prosperity Co B
*
Publication Corp..*
40
34
134
100
Rogers Majestic
A
6134
Shattuck (Frank G) *
5
Rockwood & Co
634
334
134
13 54
*
Shawnee Pottery.
1
Sheaffer (W A) Pen*
18
20
Seton Leather
834
5434
Robertson (H H)__*
42
1*
1534
111
Shamrock O & G—1
Sharon Steel Cp
*
$5 conv pref
Sharp & Dohme
1134
Robinson(Dwight P)
1834
1134
Preferred
34
20
11
7% preferred-.100
86
Robertson Pap Box_5
_
Sentry Safety Con.i
Serrick Corp cl B..1
1
50
734
134
234
*
Preferred
5634
1134
Shuron Optical
Works common. 10
Rochester Button.
8
84
Servel Co
70
5
Rlchman Radiator. 1
Cedar
3834
5034
834
2434
1334
334
Rockbestos Prods—
Preferred
.100
834
834
28
10534
8234
2934
*
7% 1st pref
4
50
6
5s
B
1
ware com
Preferred
Seiberling Rubber.*
8% preferred. .100
5% preferred
Selby Shoe
*
7.34
5234
3934
1434
Warrants
Class
234
Segal Lock & Hard¬
83
Rice Stix Dry Gds_*
1st pref
100
2d pref
100
Riley Stoker
34
1834
7834
*
66
10
Co
20
conv
4034
1034
Bobbins & Myers. _*
Preferred
25
43
Timber
10
7% cum pref.-100
534% cum pf__ 100
Reynolds Metals. _*
534% conv pf_100
Reynolds Spring.. .1
Reynolds Tob
10
common
5%
20
pref.. _.*
Seaboard Oil (Del).*
Seagrave Corp.,
*
Sears, Roebucks
*
$2
Seversky Aircraft. .1
1234
2534
1
Preferred
100
Process Corp com..*
Proc & Gamble
*
*
5634
5534
434
34
*
Producers Corp.
Class A
134
3 34
1734
5934
5734
17 H
18
17
Potash Co of Am. .5
Potrero Sugar com.5
conv
Republic Aircraft. _1
Republic Steel
*
6% conv pref. 100
6% prior pf A. 100
Res pro Inc com
*
Revere Cop & Br. .5
7
34
Prentice
134
3 34
Preferred
Porto-RIc-Am Tob—
Preferred
Pref stamped
5
65
1334
1034
*
75c
1
Reo Motor Car
Ritter Dental Mfg. *
46
1134
10
.
50c
Renner Co
Riverside Cement—
Class A.
,.*
43
*
*
-
72
*
100
*
Mfg
69
w__25
w
Richmond
48
Pollak
warrants
Richfield Oil of Calif
Common
*
34
934
1934
20
i
ordinary
1734
74
1
Voting trust ctfs__
Polaroid Corp
Poor & Co class B
Class A_
rights
Bond
B
101
5%
934
14
Penn Vy Crude Oil—
Class A
6
Class
B
lc
Peoples Drug Stores*
634 % conv pref. 10 d
5
Price Bros & Co
18
Penn-Mex Fuel
1
Penn Rivet Corp__l
28
lA
Rheern Mfg Co
1
Rhodesian Anglo. 10s
Rhodesian
Selection
10
-.100
5 % conv 1st pf.„5
"5"
4
Penn Federal Corp.*
4 34 % preferred.50
Penn Glass Sand—
734
Common
81
lines Corp
.1
Penn Coal & Coke 10
Pa-Dixie Cement..*
7%
534
.
30
*
Pender(D)Groc'y A*
Pleas't ValWine Col
Preferred
"4"
1254
%
Richardson
7% 1st pref—100
conv
Peerless Cement
*
Peerless Weighing &
Vending
%
&
1
common
|h
11334
534
934
1
Potter Co com
1
Prairie Oil & Gas.25
Pratt & Lambert. _*
Refining com___l
Pantepec Oil Co—
Parmelee Trans
*
Pathe Film Corp__l
60H
'
110
Parker Pen
10
Parker Rust Prf.234
Park & Tilford Tnc.l
3
934
Class B
16"
15
834
64
Class A
Pan-Am er Southernl
Panhandle Prod &
4% conv pref. 100
Paramount Motors 1
Paramount Pictures 1
6% 1st pref...100
6% 2d pref
10
Parke. Davis Co..*
50
434
Porterfield Aircraftl
1334
5
B
Plant Reduction
Plant (Thos G)—
_
Pan-American For¬
eign Corp class A1
Class B
l
Pan Amer Match.25
Pan Am Petrol &
48
..*
Plymouth Oil
1.60
40
9
834
334
334
Page Hershey Tubes k 10134 Mar. 9
Pairpont Corp.. 100
3
134
Palmer Bros
*
Preferred
60
Pan Am Airways..6
Pittston Co
"3"
1234
-
734
534
2934
3(6
29U
2
Rein'tn Rand com.l
B
734
.._*
Seaboard Fin Corp.l
$2 cum pref w w_*
Seeman Bros
1134
$1.50 conv pref.25
Remington Arms..*
i¥A
634
434
734
1034
1034
10134
100
Reliance Steel
434
Pitney-Bowes Post.*
Pittsburgh Brewing *
Pacific Can
Preferred
100
Pacific West Oil.. 10
Packard Motor
*
Preferred
Lace—See
Stocks.
Steel—
Common
Warrants
934
'
10
(Illinois)
234
4334
234
iJ*
*
Eng 5
Reliance Mfg Co
36
434
Oil.34
Reliable Stores
Textile
Scullin
34
iiK
7*
7% 1st pref—-100
100
8% preferred-J100
Schwitzer-Cumm .1
Scott Paper
*
4J4% preferred .*
Scovill Mfg
25
Scranton
3
19
Reis (Robt) & Co..*
Reliance El &
134
2134
14634
1034
131
Pac Eastern Corp__l
Pacific Port Cement
4
3534
234
4234
134
38
2
25
434
3934
434
434
Pirelli Co of ItalyAm shs 500 lire...
26
21
Preferred
33
*
_
7 % preferred
Schulte Real Estatel
_
834
99
*
Reiter-Foster
7
6
Mills Ltd
Schiff Co com
5 34 % preferred.
Preferred
28
8
*
634% pref
100
Regal Shoe pref. 100
Regent Knitting
5*
33
27
*
Reeves (Daniel)
Savannah Sugar
1
Savoy Oil
5
Schenley Distillers.5
534% pref
100
Schulte Retail Sts.l
4134
30
Pines
28
Pacific Coast Co. .10
1st preferred
*
2d preferred
*
3^
134
10
35
Reed Roller Bit
if
634
Winterfront.l
1
8
Units.
1734
25
18
30
Preferred
$5 preference
*
Pac Amer Fisheries 5
*
434
1634
7234
1634
434
16
50
Preferred
Pierce Oil Corp—
Cushion
Tire 6% pref
*
Owens-Ill Glass.1234
Pierce Butler Rad_5
Pierce Governor
*
334
Reece Fold Mach.10
734
834
3834
734
2J4
2
Reed Prentice com.*
234
734
7J4
834
3934
134
7%
45
734
Reece Button HolelO
S
Par
334
•
44
Red Rock Bottlers. 1
Conversion-1
Petrol
334
7% cum pref. .100
Reda Pump
*
Red Bank Oil
*
20
Phila Daily News.
Ohio
Forge &
MachtneCorp
*
share
Par
220
2634
Pet Corp of Am—
See Investing Cos.
7% preferred... 50
Per
210
Canadian price,
_
..
*
t New stock,
10834
x
Ex-dividend.
AUG., 1939]
Stocks
Bid
Par
A"
iSi*
4M
Tishman Realty...*
% Tobacco & Allied
See Investing Cos.
Tob Trod Expts
*
26 M
25*
AH
26 X
25*
49 M
18*
15 *
AIM
24 *
106M
*
9*
32
\l*
35
1*
41M
27%
24X
*
zl"
38*
36*
1M
43*
28M
IX
r
72*
10*
r
r
13
75
11
14
4M
June 26
30
8 * July 27
1
5*
2M
3*
19*
78 M
2*
*
6
40
*
9
12*
6M
95
43
4*
10*
5
t*
8*
9
29
7
8
6X% conv pf._50
Superheater Oo
*
Superior Oil Corp__l
Superior Oil (Cal) 25
Superior Portland.
Cement A pref
*
36
38
24 *
25*
2*
39*
?*
50
127*
11
13
2M
2X
41
27
United
32 X
5
1"
2M
Technicolor
*
15*
4*
5*
1*
16
4M
5M
2
2
16*
36 *
3 %
28*
7*
2X
700
Sharing
18 *
60
3*
22*
20 M
29 X
10*
3M
2%
2X
IX
50
7X
20*
30
10*
4*
3
3X
2X
51M
8M
IX
8X
29 X
7%
800
6*
60 X
4
1
Preferred
25
United Specialties. 1
U S Distributing...*
7 % conv pref.100
U S Envelope
100
100
*
*
1
US Freight
♦
U S Gypsum.....20
7 ^preferred... 100
U SHoff Machine.5
pf
50
U S Ind Alcohol...*
U S Leather com..*
7%
cum pr
pf.100
Part conv& cl A_*
23
n
Nominal,
r
45
110
1*
IV*
52
109*
1*
pref
*
6% prior pref-100
Universal Corp vtc.l
Universal Cons OillO
18
28*
61*
22*
59X
sM
22
35
18 X
114
60X
17 X
*
7% cum pref. .100
Valley Mould & Iron
Common
*
Valley Osage Oil
Valspar com
$4 conv pref
*
1
...
7% 1st pref
100
Veeder Root Inc ..*
Venezuela Holding. 1
Venezuelan Petrol.l
Vick Chemical
5
Viking
Pump
*
Preferred..
*
Victor Brewing
1
Victor Chemical
5
Va-Car Chemical--*
6% part pref. .100
Va Iron O & O—100
22*
4*
2*
5% preferred..100
VogtMfg—
*
Vulcan Corp com..*
4*% pref
100
3 % preferred
100
Vulcan DetinninglOO
7 % preferred--100
5*
5*
Wagner Bak v t
Wahl Co....
24*
IX
21X
1*
22*
-.
3M
IX
M
5M
5*
62 X
6*
Waco Aircraft
*
c.
-1
*
Waitt&Bond Inc A *
64
3X
30 X
81X
12
21
68
5M
4M
55
82
Class B...
IV*
22
72
& Worts com
Preferred
1*
6% preferred
10
Ward Baking Corp—
49
7
91
174M
6M
32*
4
44
7M
8
57*
33
3
33*
116*
51
49
2
2*
*
1*
42*
*
*
7 % preferred.-100
Warner Bros. Pict._5
3*
*
37
100
$
175
7*
35*
18*
4*
53*
Wilson & Co
7*
9
IX
1*
Woodley
25
3*
22
2
_
Wood
70*
75*
Prior pref units
Woodward Iron. .10
129
4*
"5" Woodw'd
6
6*
1*
5*
*
7*
22*
98
Preferred
100
Wellington Oil
1
Wells Fargo & Co—1
8
x
Ex-dividend
40c
5*
5
7*
1*
7
2*
1*
7*
1*
3*
3*
35*
IV4
8*
7*
115
2.40
2*
6*
4
43
4
5
Loth'plO
1
5
18*
50
117
49*
Woolwortb Ltd—
Am dep rects ord.
Preferred
;
Worcester Salt-.100
Preferred
100
15
6*
40"
102
Worthington Pump
& Mach-..
7% pref A
*
100
100
6% pref B
15*
53*
47
4*%
20*
5*
conv prior
preferred
100
4*% series prior
"5*
37*
5*
preferred ...100
Wright Aeronaut'l.*
11*
Wrigley (Wm) Jr..*
Wurlitzer (R) comlO
Preferred
100
83*
8*
Yale & Towne
23
5
10*
2
1*
34
35
5*
55*
57
5*
6
-
7*
27
-
.
.
7% preferred-_105
*
7% Preferred--100
Young (J S) Co. 100
100
26*
100
90
1*
16*
110*
4*
31*
81
128
Young(LA) Spring
43*
25~"
23
.
York Ice Mach
-
11
28*
19*
19
25
Yates-Amer Mach .5
Yellow
Truck
&
Coach Mfg cl B
1
&
wire
Youngstown
,
Car
12*
Steel
common
5
2
Youngstown Steel
25*
2*
Door
26
4*
16*
107
3*
*
Tube
4*
—
4
1
-
—
*
5*% pref-.100
42*
76
Young (Thomas)
Nurseries
18
.
21*
common
Youngstown Sheet A
3
60
XT
Welch G'pe Juice 2 *
I New stock,
&
Preferred
100
Woolw'th (F W)_10
45*
20*
Bros
1
1
Machinery pref..*
Preferred
Wayne Pump
1
Webster Eisenlohr.*
7% preferred--100
Brower com
Petrol
40""
(Northam)
*
Warren (S D) Co__*
Waukesha Motor __5
Wayne Knit Mills—
103
Newspaper
30"
8*
2*
$3 conv pref
niH
76
12
7
4*
11
26
5
5
1
10*
WJR
4
Weisbaum
*
.100
Wolverine Portland
Cement com
10
Wolverine Tube
2
Wood (Alan) Steel.*
7% preferred- 100
Woodall Indust
_2
24*
2*
21*
IX
9*
Station
30c"
7*
2*
Warren
*
Preferred
com
Zenith Radio
Zonite Products...
1
25
2*8
Preferred
50
The Goodwill
20c
3
*
*
$6 preferred..
Wilson Line
18
See Textile Stocks.
7*
91*
Willys-Overland
1
6% conv pref--10
9*
5*
16*
38*
*
$1 cum. 1st pref-*
$3 cum pref
*
Warren Fdy & Pipe *
*
Winters & C'mpton 1
WItherbee Sherman
*
Warren Bros
*
1*
*
42*
*
Preferred
5
Willson Products.-1
Wilsonite Products 1
Wilson-Jones
*
Winsted Hosiery 100
pf
conv
Gas...
25*
34*
6*
27*
oiH
15c
Oil-O-Mat
Williams (R O)
5*
17*
40
24
Chocolate com 50c
Preferred
$50
Willcox & Gibbs—50
Wilcox
(H
F)
Oil
Wm
137
95
Wil-Low Cafeteria—
Oonv pref
*
60
24
115*
*
23
108*
9*
90
&
24*
2?*
1
13*
.56
Prior preferred--*
Wilbur Suchard
103
6
Warner Co com
48
Wleboldt Stores
Walt ham Watch cl B
$3.85
X
X
4%
20*
8*
1*
24*
36
24*
55
108
52
Pipe common..25
*
19*
44
5
1*
10*
86*
7% first pref-.100
17*
7
4
32*
2*
25*
80
Whitlock Coil
Wichita River Oil .10
Wickwire Spencer
Steel common
10
20*
*
*
48*
*
7% prior pref.100
6% preferred. .100
86
pref
*
White (SS) Dental 20
White Rk Min Spgsconv
45*
*
Walworth Co
16""
$4
6*
25*
24*
Whittaker Paper—
■?*
J*
6*
65
White Motor
1
White Sew Mach .*
Common
WalkerJH) Good'm
*
95
Corp _*
6% Preferred--100
$5 conv prior pf.'*
7% preferred-.100
Whittall (M J)5% preferred. —10
7*
22*
95*
Com class B_
33
Wheel Steel
17
7*
2*
*
Com class A
2M
X
6*
Weyerhaeuser Timb*
4
——
*
Walgreen Co com—*
4* % pref w w 100
6*
2*
86
*
6*
33
97
18*
18*
24*
34
3
19H
107*
135*
4*
16*
39*
5% conv pref-.30
Weyenberg Shoe
I
8*
23
8% preferred.-100
*
*
*
*
Weston El Instru—*
Clhss A
♦
17* July 26
5
39
6*
57*
Westland Oil
70
7% preferred-.100
Corp—
*
13
Westvaco Chlorine. *
161
Vadsco Sales
Common
104*
8
5
68
Utah Radio Prod—1
Utica Knit Co
100
r
57*
157
7
Victoria Gypsum. _*
Preferred
100
64*
2
8% preferred. .100
Universal Pictures-1
Vertientes-Camag'y
Sugar common. .5
Vicana Sugar v t c.3
118
2rH
12*
84*
40
1*
22*
22*
.
&
10
100
common
Westinghouse Elec
& Mfg com
50
7% 1st part pf.50
82
Van Dorn Iron Wks*
Van Nor Mach Tool5
Van Raalte Co
.5
17M
Brake
80
8§M
1F
32
Western Tablet &
2
.1
16*
27 X
_
:_*
8% 1st pref
100
July 20
Stationery
*
3% Westinghouse Air.
3*
6*
1*
55*
*
4*
1 *
11*
93*
3*
Pulp Pap—*
8* Western Air Expr_ 1
2
West Auto Supply—
Common..
10
45*
1
111* Western Dairies
$3 preferred
1*
53* Western Groc Ltd.*
Preferred
100
67*
52* Western Newspaper
Union common. _♦
no*
U ni versal-Cyclops
Steel Corp
Univ Leaf Tob
Va
Preferred
3
2
18*
60*
4*
7
*
W
o
75
Common
50c.
United Stove.—
1
United Wall Paper_2
•
W Va Coal & Coke. ♦
36*
46*
7 % non-cum pf.25
United Stockyards—
Common
1
Conv preferred..*
United Stores A
5
pref
Steel Foundry
m
13*
17*
58*
3*
*
com
conv
8*
*
16*
Canadian price.
\
*
$4
West Indies Sugar. 1
West Michigan
2
*
-
Van Camp Milk
$4 preferred
8X
IX
10 M
conv
Corp
U S Tobacco
83 *
21
5X%
3
20
.
82X
*
U S Foil B
7% preferred. .50
U 8 Steel Corp..
7 % preferred. 100
U S Stores com.
*
Conv 1st pref
*
U S Sugar
Vanadium Corp
40
*
1
25
238
3
2*
12*
—*
Wesson Oil & Snow¬
14
24*
*
Valvoline Oil comlOO
IX
B
Finishing
7% preferred
4
k Last sale,
7X
A
Class A..
Un Shoe Mach
1
6% preferred—.50
U S Realty & Imp. *
U 8 Rubber
10
8 %n-cu 1st
pf.100
U 8 Rubb Reel
*
U SSmRef&Min50
Universal Prod
*
Upson Co com. 12*
Preferred
100
Utah-Idaho Sugar-5
Preferred
10
9
10
25c
U S
37
6*
2*
10
2M
3*
United Screw & Bolt
Preferred
18
Land
1
2M
2X
Profit
Un Shipyards B
3*
*
7M
8*
Class
*
*
IX
Class
100
*
No par value,
vtc
10
%
U S Radiator
conv
13
50
Waldorf System
30*
Texon Oil & Land. .2
2*
Electric
47*
36
1
*
7% preferred-.100
United Elastic._._*
46 X
9
33
Taylor Craft Co
$3 conv pref
Dyewood.10
$3 part pref*
United Molasses Ltd
Amer dep rets. .£1
Unit Paperboard- 10
Preferred
100
Unit Piece Dye com*
Preferred
__100
.
_
2d series warrants.
United Drug
5
United
___1
United Milk Prod._*
See Investing Cos.
$3.60 conv pref.
Thermoid Co
Stores com..
10c
$5 preferred
*
Un Drill & ToolClass A....
*
Class B.
*
&Mfrs
5
_
IX
7M
3M
35 M
United Merchants
6
Thatcher Mfg
_
23
3X
Trust old stk_.100
Ctfs sub shares. .1
Chemical..*
$3 part pref
*
United Cigar Stores—
6 % preferred
100
United Oigar-Whalen
Coal Cos com...5
Un Eng & Fdy
5
United Fruit.
*
8X
2X
5*
*
Pacific
pref. 100
United Carbon.
*
United-Carr Fast-.*
5*
17 X
t&
3
Texas
conv
2%
X
25M
4
.
7%
16
1
Texas Corporation 25
Texas Gulf Prod.
*
Texas Gulf Sulph..*
Tex Pac Coal & Oil 10
1M
6X
3X
33 M
12*
1*
15
1
1
10*
Preferred
37*
*
-
Preferred
$6
10M
IX
46
w w
____*
16*
12 X
_
x w
Corp
5
Prod...5
32
15M
5
...
26 M
21X
Telaut'g'ph Corp..5
27
37*
5*
United
common .5
5
38
Un Aircraft Prod__l
United Air Lines
Common
Preferred
2
United
Taggart Corp
1
$2.50 pref--...- *
Talcott (James)—
com.
Un St Yds Omaha 100
Union Tank Car
*
Union Twist Drill..5
United Aircraft
.6
5*
17M
dep ctfs of bear shs
Sylvanla Industrial *
Symington Qouid—
Inferred
Union Oil of Calif. 25
Union Premier Food
2M
*
24 X
3X
7%
1M
...25
Swift Internat Ltd—
Tennessee
Term & Trans
Corp common
*
Union Bleachery 100
Union Carb & Oarb *
Union Mfg
25
15M
Swift & Co
Tennessee
1
com
com
13 H
1
Inc
*
44
Sweets Co of Am.50
Sweets Steel.-----1
Swift Business
-
Lamp
1
80c div conv pref *
Transport
8
1
25
29*
Un Artist Theatre.*
Preferred
100
United Biscuit
.*
30*
49
Iron Sr Steel com
10
Tubize Chatillon—
See Textile Stocks.
Series A pref
*
Series B pref—.*
Underw Ell Fisher.*
Unexcelled Mfg.. 10
Union Bag & Paper
125
Talon Inc
_
Steel
1
8X
1M
Sutherland Paper. 10
Swan Finch Oil.
15
16*
iSH
27X
3
*
it*
9*
1
56
23
Truax-Traer Coal. *
Trunz Pork Stores.*
Stores com
1
Conv preferred-15
Superior Steel...100
Susquehanna Silk
4X
Wentworth Mfg.l^'
1*
44*
36*
Ask
Per share
Par
drift
1
Bid
Stocks
Per share
Corp
$1.50
conv pref-20
U S Postal Meter. _1
U 8 Print & Litho—
„
_
55 X
2
1
3 M
*
4M
Triplex Safe Glass.*
Triumph Explos
2
Trojan Oil & Gas of
Delaware
1
CJlen & Co
75
5
Tampax Inc
1
Tastyeast Inc cl A 1
Taylor-Colquitt Co 5
Taylor & Fenn.-lOO
Taylor (K) Dist
1
Taylor-Wharton
Trans western Oil. 10
Trico Products
*
Twin Coach
*
Common
Common
Picture Screen-.1
Transue &
Williams
Steel Forging
*
Udylite Corp
6% cum pref_ .100
Sunray Drug
1
Sunray Oil
1
Machine
5
Daylight
9
40
Studebaker Corp
1
Submarine Signal.25
Sullivan Macn'y
»
Sundstrand Mach
Mills class A
Class B..__
25X
159 X
14 X
46*
2M
&
West Air Line
Trans Lux
Common
3
93
*
B
Transcontinental
79M
12*
5M
1.25 preferred..*
Class
i$H
20th Ctnt Fox Film
Strut hers Wells
com
155X
14M
45X
IX
*
Common
2
11X
11X
Tung-Sol
7«
Stroock & Co—See
Textile Stocks.
Strouss Hirshberg.*
common
Securities..*
Preferred
100
Trane Co
2
Transamerica Corp
~5*
AM
Strawb'ge & Clothier
6% preferred-.100
7% preferred. _ 100
Stromberg Carlson.*
6% preferred- -100
5
*
*
.
3*
3*
21X
8M
Webster--*
fetorkllne Furn
10
Cos.
*
& Pump
Shipbuild
Torrington Co..
22
18
Stone &
Oil
Shipyards
$1.50 preferred..*
5
..25
5
Stokely Bros
1
Oonv pref.....25
Tool
See Investing
Truscon
Stinnes (Hugo)Corp5
Stlx Baer & Fuller. 10
Sun
12 X
23X
U S Lines pref
U 8 Pipe & Fdy. .20
U S Playing Card-10
U S Plywood
102
Tokheim Oil Tank
Towne
108
l*
1
com
IX
10 X
11
91
17
3*
25X
See Investing Cos.
36
Sterling Brewers... 1
Sterling, Inc
1
$1.50 preferred..*
Sterling Products. 10
Titus ville
16*
3*
24 H
101
Ask
Bid
Stocks
Par
Tobacco Secur Ltd—
Todd
Toledo
42
135
6% 1st pref
60 k
5% 2d pref
20 k
Sterling Aluminum
Stewart-Warner
*
com
Timken Roll Bear.*
Ask
Per share
Stocks Inc
1
common
pref-20
conv
1*
9*
Spring. 5
Preferred A.
Stetson (JB)
Preferred
$1.40
%,
Stanley Works
25
Starrett (L S) Co—*
Stern Bros
26M
Tide W Assn Oil.. 10
4X% conv pref.*
Tilo Roofing com.-l
Time Inc
5% preferred—100
com
_
18$
*
$3* preferred
Ttmken-Det Axle. 10
Standard PlasticslOc
Standard Products. 1
Standard Screw. .20
Preferred A
100
Stand Silica com
1
Products
106
4M
Stand Oil (Ohio). .25
Preferred..
25
Steel Products Eng 6
Stein (A)& Go com *
Sterchi Bros com..*
Thompson-Starrett *
6y
17*
25*
pref-20
Starrett Corp—
Common v t c—1
Steel Co of Can—*
108
Thompson (J R)--25
Thompson Prod—*
$5 conv prior pf_*
'
Stand Oil (Cal)
•
Stand Oil (Ind) — 25
Stand Oil (Kan)..10
Stand Oil (Ky).—10
Stand Oil (Neb)..25
Stand Oil of N J—25
Stand Steel
5
Thew Shovel..
93
6*
105*
*
Stand Commercial
Tobacco com
1
Standard Dredging
Common
1
Stand Tube cl B
2X
90
Standard Coated
Products com. 10c
Preferred
5
cony
Par
12*
possible for the closing day of the month preceding the date of issue
Bid
Stocks
Per share
Stahl-Meyer com--*1
Preferred--—100
Staley Mfg Oo-.—lO
7% preferred--100
$5 preferred—
Standard Brands-.*
$4.50 cum pref..*
Standard Brewing-.*
Stand Gap & Seal—1
Conv preferred-10
$1.60
Ask
are as near as
91
MISCELLANEOUS STOCKS
INDUSTRIAL &
Quotation! for all securities
9*
19*
2*
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
The custom in reporting prices for State and municipal securities is to quote them on the basis of the return the bonds yield per annum. Therefore,
furnishing the prices bolow, it will be found that for the single maturity bond a bid and asked quotation is published—either actual figures or on a
percentage basis.
In furnishing prices for the serial bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance,
a certain bond matures from 1939 to 1951 and is quoted 0.50
to 3.00%—would indicate that the 1939 maturity yields 0.50% and the bond due in 1951
yields 3%.
Therefore, in the following list, it must be remembered the word to indicates that the figures shown are the yield basis; all other figures are bid and
in
asked prices.
Yield Basis
Bid
UNITED STATES—See
Treasury
Bonds—
Yield Basis
To
or
Bonds
Ask
also page
IMs 1942, 1946, 1949.—M&S 5 2.00
4s pub highway 1949-51-M&S 5 2.70
Is refunding 1941-1954---J&J 5 1.50
3 Ms refunding 1955-1965-J&J 5 2.50
State Bridge Corp 4s 1939-1951
103
104
Bridge Auth. 4s July 1 1957-Annistonref g 5Ms Dec 1 1939
101M
58 schools 1940-1947---J&J 6 2.00
19.
_
4 Ms Oct 15 1947-1952. A&O 121.30
4s Dec 15 1944-1954---J&D 116
3 Ms Mar 15 1946-1956
3 Ms June 15 1940-1943
3 Ms Mar 15 1941-1943
M&S
J&D
M&S
June 15 1943-1947 J&D
Aug 1 1941
__F&A
Oct 15 1943-1945-A&O
Apr 15 1944-1946-A&O
June 15 1946-1949 J&D
Dec 15 1949-1952 J&D
122
116.1
115.30 116
103.9
103.7
105.13 105.19
110.22 110.24
106.10
3Ms
106.8
3Ms
110.18 110.19
3 Ms
111.3
111.1
3 Ms
112.9
112.7
3 Ms
113.21 113.23
3s June 15 1946-1948—J&D 111.15 111.17
3s Sept 15 1951-1955.-M&S 112.10 112.13
2 Ms Mar 15 1955-1960 M&S 109.26 109.29
2 Ms Sept 15 1945-1947 M&S 109.22 109.26
3 Ms
Mar 15 1948-1951 M&S
June 15 1951-1954 J&D
Sept 15 1956-1959 M&S
June 151958-1963 J&D
Dec 15 1960-1965 J&D
Dec 15 1945
J&D
Sept 15 1948
M&S
2 Ms Dec 15 1949-1953 J&D
2Ms Sept. 15 1950-52.M&S
2s Dec 15 1947
J&D
3s Panama Canal 1961—Q-M
3b Conversions 1946--—Q-J
3s Conversions 1947--.—Q-J
U S Treasury Notes—
1M% Sept 15 1939
1M% Dec 15 1939
1M % Mar 15 1940
1M% June 15 1940
1M% Dec 15 1940
1M% Mar 15 1941
1M% June 15 1941
1M% Dec 15 1941
1M% Mar 15 1942
2% Sept 15 1942
2Ms
2 Ms
2 Ms
2Mb
2Mb
2 Ms
2Ms
—
1M% Dec 15 1942
...
2 Ms
4s
A&O 5 1.50
A&O 6 1.50
107.29
108.29 108.31
109.1
107.8
107.5
105.29 105.31
123
125
111 ^
112
2s Dec 1940
2s Apr 1 1943
111 M
100.3
101.15
101.22
101.22
102.2
102.12
102.15
102.25
104.3
105.13
102.18
Gen fund 4Ms 1941-66 J&D
5s
U
&
S
A&O
opt '46 A&O
to 3.15
to 3.15
3 Ms 1939-1977
J&D b 1.00
3 Ms ser A 1940-1977.J&J b 0.75
3 Ms ser B Jan 15 *77 J&J
103
to 3.20
to 3.20
2.25
to 3.35
100.13
101.24
101.14
to 3.25
100.29
106
Colorado River Waterworks
Ref 4Ms 1948-1977.F&A b 2.75
Ref 3Ms 1978-1987-F&A 5102
111
to
107
to 3.60
F&A b 2.50
to 3.60
0.25
to 1.50
100.29
100.31
102.10
102.12
%
3.50
%
1.40 %
2.85 %
0.25
to
0.25
to
to 1.70
Flood Control District—
to 3.00
103
108
102
104
J2&J2
J2&J2
2 Ms 1952-1953
J2&J2
2s 1954-1958
_J2&J2
Pasadena 4s 1940-1942.-J&J
Redlands 5s 1940-1951-J&J15
Riverside 5s 1940-1953—J&D
Riverside Co 5s '40-'54__M&N
102
105
100
102
36
38
1940-1943
2s 1944-1951
to 111
3.50 %
2.50
3.25 %
1.50
to 2.20
2.25
to 2.40
0.50
to 1.25
.25
....!
J&J 5 3.00
3.25
4s 1940-1964.
M&N
4Ms Univ Bldg Jan5'40-65J&J
4Ms Highway 1940-48-J&J30
4Ms 1940-1947—.
F&A
4 Ms Olympiad 1940-71--J&J2
4 Ms 1940-1952
F&A
4s Harb Imp 1985 opt '50. J&J
1.50
to 1.25
to 1.25
5s Jan 2
114M
less
2
less
0.50
2.80
to
0.75
to 3.00
'39-'63-J&D
0.40
to 2.90
0.40
to 2.25
Par
to 2.30
0.40
to 0.75
4 Ms gold Aug
100
3.10
to 2.90
1943—F&A
,%40
3.50
Turlock Irrig Dist 6s
West Side Irrig Dist 6s
2
f 40
1941-1943
4s Jan 2 1944-1948
3 Ms Jan 1 1940-1949
I
%
%
to 2.50
b
2.20
to 2.30
b
less
1
b
3.25
b
b
5 2.75
less M
b
5 3.40
less
1
3s 1963-1972 opt 1955-A&0 b
5 4.00 less
1
3 Ms Mun Water Retire
1963-1972 opt 1955-A&O b
2 Ms Sewer Disp '47-'56A&0 b
Moffat Tunnel Imp D—
5 Ms 1944-1963
J&J b
106
5Ms 1947-1956
J&J b
5 0.50 to 106*2
5Ms 1964-1973—
J&J b
5 0.40 to 2.70
5s 1974-1983
J&J b
0.50
to 2.20
0.50
to 1.90
98 M
97 M
98 M
98
99 M
99M
102
4Mb Water 1962-1965-J&D
5 D No 1 4 Ms 1940-53-J&J
SDNol 4Ms 1940-47-J&D
4s July 1941-1945
J&J
3.65% March 1. 1950-54--2M« Sew dist 1947-56-A&O
5
Par
5 0.40
to 2.10
5
Par
to 2.60
J&J2 5 0.75
J&J2 5 1.65
to 1.25
J&J
5 0.40
to
2.05
to
2.15
to 2.45
to 2.45
2.00 %
113
J&J 5 1.00
Berkeley 5s 1942-1951
5s School 1940-1955
.J&J 5 0.25
East Bay Mun Util Dist—
5s 1940-1974
J&J 5 0.30
to
2.60%
H Called Aug.
1
at
100.
b Basis.
to 1.60
2.00
to 2.20
1.90
to 2.20
2.25
2.15
2.30
2.25
1.80
to 2.10
2.15
to 2.25
2.65
to 3.40
3.40
to 3.55
3.40
to 3.50
b 0.10
b 0.75
b 0.50
to 2.10
/ Flat price,
.
„
b
b
b
b
0.35
0.25
0.40
0-25
to 0.70
to 1.70
to 2.00
to 1.70
to 1.70
to 2.15
^
1941 tax le. A&O b 0 80
0.60
lMs 1939-1958--A&O 6 0.25
East Hartrord (Town)—
to 1.85
%
4 Ms School 1939-59.-M&N b 0.25
2s 1941-1965F&A & 0.50
to 2.25
%
to 2.00
1
b 0.25
to 1.40
b 0.25
to 1.60
b 0.25
to 1.55
b 0.20
to 1.00
70
b 0.20
to 1.20
%
M&S & 0.20
M&N 5 0.20
to 1.60
3 Ms Fund
Darien
2.30
to 2.50
59 M
t
Hartford—
5 1.00
2 Ms WatWks 1956-76 M&N 5 2.90
3 Ms Water wks 1952-1975- 5 3.00
2.70 %
Dan bury—
to 2.10
64 M
Los Angeles (City)—
4s 1940-1962
%
2.40 %
2.65 %
%
„
Ms 1939-1945
F&A
Fairfield (County)—
lMs 1939 to 1950
J&D
1 Ms 1940-1949
A15&015
Greenwich3s 1939-1944--F&A
1 Ms 1939-1947
F&A
East Contra Costa Irrigpist6s
94
Golden Gate Bridge &H'way3 Ms series C 1942-1971 .J&J 5 1.25
Imperial Irrigation District—
Refunding 6s 1983
J&J
Refunding 5s 1983
„„
„
to 2.40
to 2.40
%
CONNECTICUT
Funding and building bonds—
.65
lMs 1939-1943.
J&D
lMs 1944-1958
J&D
Branford (T) 2s 1940-57-J&D
Bridgeport—
5s Refunding 1940-48--J&J
2Ms Refunding 1940-47 J&J
1 Ms 1940-1948
J15&D15
Bristol 5 Ms 1939-1957—J&D
to 1.00
to 2.55
Bakersfield 5s 1939-1952-A&O 5 0.25
ALABAMA
%
1.65
to 2.90
5 0.40
113
2.90%
1.00
to 1.30
to 2.70
109
to 2.25
to 2.50
to 2.50
108
115
Ms State H'way '40-'54-J&D b 0.75
to 1.90
3s Feb 1940-1952
F&A 5 0.40
2 Ms Feb 1 1940-1954-F&A 5 0.40
3.10%
94.
to 2.60
99M
99M
Veterans Welfare—
Puerto Rico—
page
2Mb warrants 1952-54
J&D b 2.50
2s Highway ref, 1940-'47_J&D b 0.50
Colorado Springs—
Ref lMs 1940-1943---M&S 5 0.50
Denver (City and County)—
4 Ms Water 1944
J&J
4Ms Ref Wat 1940-67-J&D b 0.50
99 M
2 Ms Feb 1 1940-1954.F&A 5 0.40
Alameda 4s 1939 to 1941. J&D 5 0.30
4Ms Mun Imp *40-'48-A&0 5 0.75
to 2.80
to 1.90
to 2.90
100
116
4Msharbor impt June 1 '40-'73 b 1.00
4Ms highways 1952
._M&S b 2.60
4Ms 1956 and 1959 ....M&S b 2.85'
4s renewal July 1,1956
b 2.85
0.75
1.75
COLORADO
114M
3 Ms renewal class C 1956-J&J b 2.70
to 3.00
1
2.75 %
102
b 0.75
b 0.70
to 3.25
0.50
4s Wat Distrib
1
3.25
101
b 3.00
0.75
1.70
3s warrants 1940-1951-.-J&D b 0.75
.
Calif Toll Bridge Authority—
San Fran-Oak 4s 1976-M&N
1.40
113M
to 1.80
to 3.25
less
99
CALIFORNIA
117
113
to 2.80
2s 1940-1949
--J&J
San Joaquin Co 5s '40 '49-J&J
Santa Barbara 5s '40-41 -JanlO
to 4.10
99
5Ms 1955-1965
to 2.15
M&S
Par
0.30
2.80
1940-1964
3Ms g July 1. 1940-44.-J&J
San Francisco (City & County)
5s Water 1940-1969
J&J
4 Ms Water '57 '58. '59-J&J
4 Ms Water 1940-1977.-J&J
1
less
99 M
99 M
1.30 ~
113
to
3s 1940-1968-.
-J&J
Sacram'to Co 4Mb '39-'46 J&D
San Diego 5s W W *43-'54A&0
to 3.75
99 M
4s 1958-1960.-
%
0.15 %
M&N
0.40
100
to 2.00
0.50
to 2.90
Sacramento 4s Jan 1940-1945
104
4Ms Fund 1941-1950-M&N
48 Water Rev 1940-76.F&A 5 3.20
Little Rock S D 4s '40-'55 M&S
2.25 %
to 2.25 %
to
to 2.90
to
0.75
100
-
4s 1944--.
1.00
0.75
0.50
5s School 1940-1966-F&A
.........
Little Rock—
0.50
%
tol02*
to 2.00
3s 1949Jan. 1
3s Attorney Gen opt 1944
3s Rose, Hemingway opt 1944
Hot Springs 4Ms39-'50_.M&S
113M
112M
114M
114M
Tax-free in Connecticut.
3.00
to 1.50
4M~4s
4M-4s
4M-4s
100.31
112M
to
0.50
5s 1968-1977
100.31
100.29
b 3.25
1.00
5s
5s 1954-1960
5s 1961-1967
to 2.15
4 Ms funding 1963
J&J
4Ms July 1952
J&J
4s gold 1953
J&J
2Ms 1940-1946
J&J
2Ms refunding 1940-49.J&J
to 3.10
of Southern California—
%
CANADA—See
101.18
5s July 1954 opt 1943
111
5s 1950 opt 1944
J&J 6 2.25
5s 1948 opt 1943--..-.J&J
111
3.40
to 3.30
0.75
3 Ms Jan 1 1940-1960
Los Ang Co 4 Ms '40-'49__F&A
ARKANSAS
101.28
0.25
5Ms Aug 1941
to 3.45
to
0.50
5s 1943-1948
5s 1949-1953
to 2.15
5s Feb 1952.
to 2.90
1.00
Oakland 5Ms
6s Jan 1 1946
J&J 5 3.75
5s W W 1940-1950
J&J 5 3 50
Phoenix Un H S D 4 Ms 1948 5 3.25
Prescott 5s 1948
J&J 5 3.50
Tucson 5s Water 1950
J&J 5 3.00
100.10
1C0.14
0.25
-
F&A
J&D
95
.
Bonds
Pub Imp3.10s '39-56 M&N
Pub Imp 2 Ms 1940-57.J&J
4 Ms Oct 1959.
5s April 1955
0.50
0.50
Orange Co 5s 1940-1945-M&S
School No. 1 5s 1945
107% 1071*32
107 M
107%
108
107 M
109
108*4
113M
113M
111
1939-1964
1940-1961
97
Highway 6s Jan 15 serially 5 2.00
Co Ct H'se 4s 1939-48 J&D 5 2.00
Phoenix 4 Ms '50 opt '30-J&J 5 3.50
4 Ms 1940-1956
J&J 5 1.50
100.15
100.8
112M
4s
ARIZONA
to 2.25
1.70% refdg 1940-44.M&S
1.75% refdg 1940-44.M&S
Philip Isls 4 Ms 1952
J&J
4Mb 1950.-
5s
%
%
79
to 1.75
Los Angeles City High Sch Dis
5Ms Nov 1939-1960--M&N
to 3.00
to 3.60
to 3.60
4s
102.3
4Ms Nov 15 1939-58—M&N b 0.25
2.10s July 20 1941-1945
J&D b 2.75
0.50
—A&O
2.00
A&O
2s 1939-1942
3s 1943-1949
110
to 3.60
tol02 M
103 M
to 3.25
Par
Tuscumbia refunding 1 %to4 %
105.2
1.90
115
to 3.10
Oakland S D 4s 1940-44--J&J
St Francis Levee Dist—
Pub Imp 4Ms 1953
to 2.90
1.00
4 Ms Water
102.1
1.60
0.25
0.75
Electric Plant Revenue—
Ref 4s 1940 to 1975.J&D b 1.25
93
5 Ms serial
109.22
106.6
109.4
105
0.50
0.25
to 3.40
3.35
Road 1951
4 Ms
100
0.25
to 3.35
95
J&J 5101
6s ref pub Impt '40-'53 M&N 5 3.80
Tuscaloosa Co 6s Bridge 1941
5s Road 1957
M&S 5 3.60
Tuscaloosa (City)—
108.28 108.30
2.50
0.50
0.75
Ref 4s 1946-1986
Modesto Irrig Dist 6s
Tuscaloosa—
5s W W 1940-1957
PO SESSI ONS
Honolulu (City & County)—
5s Pub impt 1956--J&D 15
5s Jan 15 1940-'56-.J&J 15
3Ms Sept 15 1940-53.M&S
Hawaii Terr 4Ms '49.M&S 15
4Ms Jan 1945
4Mb Nov 15 '39-'56_M&N 15
to 3.35
Municipal 1939-61--F&A
3.50
3.40
102.9
100.12
to 3.35
1.00
5 3.60
J&J 5 3.60
6s
101.24
102.4
102.14
102.17
102.27
104.5
105.15
104.29
102.20
102.21
100.25
103.10
100.7
to 2.25
0.50
5 Ms Harb Imp '39-'61 M&N
3 Ms Wat Rev '40-'48—J&J
%
Maricopa County—
100.6
Loan
to 1.25
3Ms Sch Dist 1940-61-.J&J
to 3.75
Net
to 3.35
0.50
Morgan Co 5s road 1952-F&A 5 3.50
Selma (City) 5s-6s 1939-1955- 6 1.00
2 Ms 1940-1952
J&J 5 2.00
101.17
101.24
102.5
-
105
0.50
0.50
1939-1943-F&A
4Ms Mun Imp '39-'43-F&A
4 Ms 1939-1965
F&A
4Ms
109.20
103
Montgomery—
6s funding 1940-1966--J&J
4Mb Sanitary Sewer Jan 1*44
Montgomery Co 4 Ms 1957-59
112M
103.6
f2Ms ser B 1939-1949.F&A
2Ks ser G 1942-1944._-J&J
1 Ms ser M 1945-1947. J&D
Ms May 15 1941
Ms May 15 1940
Federal Land Bank — Farm
3s July 1 '65 opt '45--.J&J
3s Jan 1 '56 opt *46— -J&J
3s May 1'56 opt '46
M&N
3MsMay 1*55 opt'45--M&N
4s July 1 '46 opt '44
J&J
Commodity Credit Corp—
M% notes Nov 2 1939
%% Aug 1 1941
Federal Natl Mtge Assn—
2% notes May 16 '43 opt '39
1M% Jan 3 1944 opt 40
Reconstruction Finance Corp
M% notes July 20 1941—M % Nov 1 1941
M% Jan 15 1942.
U S Housing Authority—
1M % notes Feb 1 1944---
*
105
100.3
Home Owners' Loan Corp—
3s ser A 1944-1952
JM&N
4Mb 1957
4Ms 1958
2.70
Ask
Metropolitan Water District)
5 2.00
4Ms June 1 1940-1948
5s School May 1 1945
104
4 Ms 1940-1958
105
J&D
107.3
Federal Home Loan Banks—
4 Ms Oct 1956
2.40
Mobile Co—
107.29
Bid
LcsAngeles (City) Concluded3Ms Water 1939-1941 _A&0
4 Ms Water 1939-1970-A&O
4 Ms Sch 1940-1944—J&D
4Ms 1940-1968
J&J
4 Ms 1940-1969
M&S
2.40
to
Bonds
3 Ms 1948-1958
107.2
107.26
107.26
108.14
M&S 105.26 105.29
1942-1947
lMs Sept 1 1939
TERRITORIES
1940-1961
4 Ms 1940-1960
58 sewers Sept 20 1941 M&S
109.7
J&J 106.3
M&N 109.2
3s 1944-1949.
to 2.25
to
To
or
Net
96
108.29
109.6
108.12
100.23
3s 1942-1947--.-
New ref various
coupons...
Birmingham—
3Ms impt ref 1940-50-.J&J 6 1.00
3 Ms Imp ref 1942-1958 A&O 6 2.25
109.29
102.19
Federal Farm Mtge Corp—
3 Ms 1944-1964-M&S
Ask
Bessemer—
Florence refunding 1% to 4%_
41
Gadsden 6% impt long mat
106
fis schools 1940
.--A&O
Jefferson County—
4 Ms Ct House 1940-43 M&N 6 1.50
4Ms Ref 1940-1961.—A&O 6 1.50
Mobile City—
78
Refunding 2-5s Jan. 1 1966-
109.27
104.27
1M% June 151943
1M% Dec 15 1943
Ms June 15 1944
Bid
Bonds
Yield Basis
To
or
Net
n
to 3.00
to 2.95
to 3.25
to 3.15
to 3.25
Nominal.
%
1 Ms
1 Ms
1940-1,954
1940-1953.--
3 Ms Bridge 1954-1955-J&D b 1.65
4s Water 1940-1949.--J&D b 0.25
%
to 1.60
to 1.70
to
1.60'%
State and municipal
AUG., 1939]
Quotation! for all securities are
as near as
Yield Basis
Yield Basis
Bonds
or
FOREIGN
Meriden 1 Ms 1939-48
to 2.50
ee 1948
Certificates of
to 0.85
%
1.75
b5
1.80
6 0.20
.
Extls f 7s ser A
---M&S
Certificates of deposit...
%
12M
11
12M
11
8s 1946
1
to 1.90
to 1.85
18
II*
14M
„„„
6 0.50
to 2.75
oi
6 0.40
to 1.95
—
6 0.40
to 1.95
)
6 0.60
Ridgefield (High School)6 0.50
1MB 1940-1963
—Jl
Stamford (O) 4s 1942
M&N
6 0.15
2Ms
Stamford (Town)-
to 1.95
6 0.50
to 3.00
6 0,50
6 0.25
to 1.70
6 0.25
to 2.00
6 0.50
6 0.50
6 0.60
to 2.40
iy4U-iyoy
2s P I Fund 1940-592s 1941-1954
Suffield
lMs
6 0.25
bo
98
98
Extl 4 Ms 1956
M&N
Austrian Govt 7s 1957—J&J
Baden extl s f 7s 1951
J&J
Bank of Colombia 7s '47-A&0
92
92 M
10M
12%
A&O
26
Barrauquilla 8s 1935-40-46-48
Bavaria (Ger'y) 6Ms '45.F&A
23
26
to 3.15
19%
to 1.50
20M
Bavarian Palatinate 7s '45 J&J
13
to 2.20
Extl
%
to 1.90
to 2.40
to 2.25
6 0.50
to 1.80
6 0.50
to 2.25
!
ho
%
to 2.25
to
6 0.25
to
1.75 %
1.25
to 2.10
6 1.50
to
6 1.30
to 1.50
6 0.15
A&C 6 1.00
%
30-yr
60
...
14M
15 M
15 %
15 %
18
.
'
31
23
M&S
s
103
123
126
117
Extl
3.90 %
109
6 1.00
to
%
2.25 %
97 M
86
97 M
/
M&N f
9M
83
65
72M
74M
71M
52
s
f 4s $ bonds 1984.J&J
45
to 2.50
to
%"
3.50 %
Certificates of deposit...
to
6 3.00
to
91
3.75 %
3.50 %
6s Oct coupon on I960...
6s A int ctfs 1938
A&015
Central Bank of Germany—
6s A 1952
.F&A
6s series B 1951
_A&0
Chilean Cons Municipal LoanExtl s f 7s 1960 ser A. .M&S
106
to
M&S 6 3.60
to
3.60
3.85
6 2.50
to
3.85
6s 1940-1950
-
103
4s 1961
Palm Beach
(City of) 5s
Pensacola 4Ms ref 1941-_
6 3.00
105
&J
104
2.50
107
J&J
1958-
111
%"
11*
Pinellas Co ref highway
98
Polk County 5s July 1 1940
6 2.25
St Augustine 5-4s stam'd 1955
76
New refunding 3-5s
61
St Johns Co Road 5s 1946.—
107
5Ms 1944
§
M&S
109
6s assented I960.
100
to
■
64
109
111
69
4.00
104
101
53
Connecticut.
55
6 Basis.
%'
7s 1939
7s 1940
f
19
f
20
89
105M
A&O /
French Government—
7s ext of 1949 stamped.J&D
7s plain 1949
7Ms ext 1941 stamped J&D
55%
47
26 M
'
26
19
/ 18 M
loan
of
1965
J&D
7s unstamped 1949
17M
14M
Scrip
German Prov & Comm Bks
(Con Agr Loan)6Ms'58 J&D
18
6s assented
/Flat price,
24
30
24
30
11M
14 %
10%
If
14
10M
14M
14
15
11
10M
11
14
15
11
15
11
15
10M
12M
8M
/ 12M
1961/
8M
A&O / 12M
Nominal
28M
1st series 1957
6 Ms 2nd series 1949
See
10
18M
18M
20
22
22
22
18
/ 53
100M
7M
Mtg 7Ms
1961 ser A..M&N
/
9
S f 7Ms 61 ser B($bds)M&N
/
9
Hungary (King) 7Ms '44.F&A
/ 28
Ext at 4M% to 1979—F&A
23 %
Irish Free State 5s 1960-M&N
Italy (Kingd) extl 7s '51.J&D
Prestito Redimibile 3 Ms
Specified
Unspecified
Ital Crea Consortium for
Pub wks ext 7s B'47 M&S
Pub Util Credit s f 7s'52J&J
Japanese Government—
Sf 6Ms 1954
F&A
M&N
"13 M
14
84 M
71
Munich Bank
Oriental Dev Co 6s'53.M&S
Orient Dev Co 5Ms*58M&N
12
40
79M
F&A
F&A
Hungarian Cons Munic Loan
s
f g 7Ms 1945
J&J
Extl s f 7s Sept 1946--J&J
Hungarian Land Mtg Instit'n
s
"22"
30
Heidelberg (Germ) 7Ms'50J&J / 17
Hellenic Republic (Greek)
Extl
"
n
5
17
25 M
26M
24
19M
1946
A&O / 17M
Hanover (City) Germany 7s'39
/ 21
Hanover (Prov) Germany—
"14""
,
8M
25
6s
Helsingfors (City) Finland—
Extl s f 6Ms 1960
A&O
14
1961
k Last sale
Gold
Sec Wat Works 8s 1952 A&O
10M
6% assented 1963
6Ms assented
S f gu 6s 1961
3M
14
—M&N
18M
Hamburg (State of) Germany
18M
10M
6s assented Jan 1961
Extl sf 6s 1962
M&S
6s assented 1962
Extl s f 6s 1963
hili Mtge Bk 6 Ms *57 J&D31
6 Ms assented 1957
S f gu 6 Ms Jne 30'6l.
j&D3i
"
\lH
23 M
17%
4M
23%
/
f
-
18
27
21M
20M
22 M
1968..-F&A
Guatemala 8s 1948
M&N
Haiti (Rep) 6s extl 1952.A&0
6s 1953.
.A&O
25
10M
19M
108M
5Ms unstamped 1965
German Extl 7s '49 stampA&O
Hessen.
.
22 M
20
19%
104
31
10M
97
104 M
7Ms plain 1941
6s part paid
23 M
14
23
106M
118M
_
^
29
'
80
22 M
A&O /
7s 1941-1945
A&O /
Extl s f 6Ms 1953—.M&N
f
56
30
fll
75
r~i9"~
.
Extls f 6s Feb 1961 —_F&A
/
6s assented Feb 1961
Extl s f 6s Sept. 1961—M&S
6s assented Sept. 1961
Extl Ry ref 6s Jan 1961. J&j
,,
100
to
West Palm Beach—
Refunding 2-5s
%'
72
72
Certificates of deposit.
Estonia (Rep of) 7s, 1967 J&J
Finland (Repub) 6s '45.M&S
6s
_
4.00
ser
El Salvador (Rep)—8s A 1948
5 Ms
30
f
78
72
72
1969
1969
ser
German Govt Internal—
55 M
57
30
.
300 %
78
St Petersburg—
Refunding 3-5s Oct 1 1972
67
Suwanee Co Road 6 Ms 1946
6 4.25
Tampa—
5s June 1955 opt *25
99
J&J
5s W W Purch '39-72-F&A 6 2.50
4Mb Impt 1937
J&J
102
Ref 4s 1943-1965—-.M&S
99
hili (Rep) ext 7s 1942.M&N
7% assented 1942
Extl s f 6s 1960
A&O
85
78
German Conversion Offer—
Funding 3s 1946
f
German Cons Munic 7s'47 F&A
f
Cons munic 6s 1947.-J&D
16
6s July coupon on I960—
Farm loan 6s I960—A&015
to 3.00
J&J 6 3.75
5 Ms 1945 1950
99 M
"9%
19
„
1952-1953
87
12
„
93
Orlando—
Refunding 4s I940-62-F&A 101
Orange County 5s 1944—J&J 6 3.25
100
98 M
14M
2
94
72
20
_
98) '
72
Gt Brit & Ireland—See British
Greek Govt s f 7s 1964—M&N
f
7s part paid 1964
M&N /
Sink fund 6s 1968
F&A /
Ceara (Brazil) 8s 1947.__J&D
%
72
Certificates of deposit
11
Cali(Colombia)s f 7s '47.M&N / 25
Callao (Peru) 7Ms 1944.-J&J
6
Carlsbad (City) s f 8s '54. J&J
17
Cauca Val (Dept of) Colombia
7 Ms 1946A&O
17
Certificates of deposit
12
Extl sec 78 1 948
J&D
Cent Agricul Bank
(Germany)
Farm loan 7s 1950—M&S15
Farm loan 6s I960—J&J15
24 M
92
72
Graz(Mun)Austria 8s'54M&N
98
M&N 6 2.25
19
84
18
109
87
97 M
93
18
96
30
65
90 %
86
'
20
106
Miami Beach—
26
17
113
20
26
17
110
17
11
17
'
67
'
Dresden (Ger) ext 7s *45 M&N
Duesseldorf 7s to 1945--M&S
Duisburg 7s to 1945
M&N
93 %
92%
6
,
,
104
74
115
6 2.00
New Smyrna—
Ref 3-4 M~6s Jan 1 1964
99
M&N
Sec s f 7s 1967
J&J
Stabil loan 7 Ms 1968.M&N
Oaldas Extsf 7Ms 1946..J&J
to 2.00
6 1.25
Refunding 5s Jan 1 1964—
Ref 4 Ms non-opt 1947-56—
-
l03'
Frankfurt-on-Main (Germ)—
Bulgaria (Kingdom)—
105M
105
72
6102
-
F&A /
Scrip
/
Readjust 4M-4Ms '77.M&S
54 M
Ref s f 4M-4Ms '76-.-F&A
53 M
Extl re-adj4M-4Ms '76A&0
54
Ext re-adi 4M^Ms'75M&N
54 M
to 2.50
103
102
90
J&D
f 6s 1950
7 Ms stamped 1947
6 Ms stamped 1961
to 3.50
to
91M
F&A
f 5s of 1957
"25"
16M
Brit Hungarian Bk 7 Ms 1962.
100
Miami—
Tax free in
13
102M
51M
Administrations—
5 Ms of '26 ext 1st
5 Ms of '26 ext 2d
4
17 M
Buenos Aires (Prov)6s'61 M&S
/
6s stamped 1961
M&S /
7s stamped 1952
A&O
115
98
100
6 2.50
July 1 1941-55
1940-1950
3
17M
16
5 Ms of *22 ext 1961
2d series 1961
2%
fit"
Bud'pest(City)68J'n'35coup'62
67M
65
2d Series 1942
2%
17
Victory 4s due 1976
65
111
Marion Co Road 6s Feb 1 *52.
Road bonds 5s July 11952--
*
s
20-year
121
65M
.
Hillsborough Co 5s Oct 1 1943
Hillsborough Sch Dist No 4—
Jacksonville—
5s Jan 15 1940-45-J&J 15
5Ms Jan 15 1940-45.J&J 15
Refunding 2.60s Jan 1 1957
Lakeland new refunding
Water & Light 5Ms 1940-50
Leon County 5s July 1 1940
Road
J&J
8 f 5s 1958.
1.30 %
to
117
Duval Co School District
No. 1 5s 1939-1955— A&O 6 1.50
Escambia Co 6s Aug 15 1951101
6 1.50
Gainesville 5 Ms July 1940
6 2.75
5Ms July 1941-1975
5s
Customs
-
.
„
26
British 4s 1990 opt '60
War Loan 3 Ms of 1932
Ref 3 Ms 1940-1947
-M&S
Duval Co Road 5s 1955--A&O
5s
30
to 1.00
Dade Co 5s Oct 1947-54.A&C
Special Tax Sch Dist No. 2
Ref 4s 1956-67
M&N
^
26M
24
74
17M
101M
5Ms Cust Adm 1940—A&O
2nd ser 5Ms 1940—.A&O
6s 1940M&S
Brisbane (City) Australia—
1.60
FLORIDA
5Ms
32
-
Brevard County School Tax
Districts No. 1 & 4 RefundColumbia Co Road 6s 1955-Coral Gables—
New refunding 2 M-5s 1977-
5s
24
64
'
5Ms
1955
F&A
Trust rets 4Ms 1962 A&O 15
Dominican Rep 5 Ms '42.M&S
28
M&S
84
80 M
102 M
Ext'l
26M
Extlsf6Ms (1927) '57.A&O
Funding 5s 1931-1951.A&O
Funding scrip
Bremen (State) 7s 1935.-M&S
to 1.90
6 0.15
F&A
Extl sf 5Ms '53
J&J 15
5MsPubWksJune30'45J&D
Cundinamarca Dep (Colombia)
Extl s f 6Ms 1959
M&N
Certificates of deposit
Czechoslovak Republic—
Ext s f 8s 1951 ser A
A&O
Ext s f 8s 1952 ser B..A&O
Danish Cons Municipal Loan
5Ms
1955
M&N
5s
1953
..F&A
Danzig Port & Wat Ways Bd
Extl sf 6Ms 1952
J&J
Denmark ext 6s 1942
J&J
2
32
'32
80
50
J&D
21
2%
2M
2M
26%
32
26%
27
100 M
99 M
M&S
F&A
5s 1944
20
A&O
Brazil 8% ex 1941
J&D,
7s Cent Ry elec 1952._J&D
Extls f 6Ms (1926) '57-A&O
1.65 %
to
6 0.25
(Rep)
Extl g 4Ms '49 opt
Extl 4 Ms 1977
Extl g 5s 1949
11
Extl 7s 1958
Extls f7s 1969
6s 1940
6 1.50
4Ms 1939-1953
Wilmington—
4Mb Bldg Con *53-'62
4Ms 1939-1958 (s-a)..
18M
32
2%%
32
16M
25
16M
M&S /
20
1
to 2.25
5s 1947-1949
4s 1939-1941
4s 1942-1948
A&O /
J&D / 16
Bogota (City) extl 8s '45-A&0 f l7M
1949
Cuba
15
30
20M
26%
75
_
5s
Certificates of deposit
7s Oct 1947
-A&O
1.85
to
112M
21 %
19 M
Berlin 6Ms 1950
6s June 15 1958
to 1.45
6 1.45
6 0.25
106M
103 %
111M
Bogota (Mtge Bk) 7s May '47
to 1.25
6 1.25
6 0.40
105 M
102 M
Belg Govt extl 6 Ms 1949 M&S
External s f 6s 1955—J&J
Extl s f 7s 1955
J&D
%
DELAWARE
1940-1970--
26
Certificates of deposit
Extl s f 6 Ms 1947
A&O
to 2.50
6 0.40
Sussex Co 5s
W*
25
16
25 M
Funding 5s 1951
M&N
Costa Rica Pac Ry 7Ms 1949 /
Certificates of deposit
Bolivia (Rep) Ext 8s '47 M&N
6 0.30
6 0.25
M&S
1957
5s
7b 1948
%
to 1.75
6 0.50
2Mb April 1 1940-1947
2Ms April 1 1948-1957-.
2Mb April 1 1958-1966-.
1 Ms highway 1940-1979.
Kent Co 4Mb 1945-1950.
New Castle Co—
5Ms 1940-1944
85
76 %
58 M
61M
57
53
Cordoba (Prov) Argentina—
Extl s f 7s 1942
J&J
Costa Rica (Republic)—
Ext sec s f 7s 1951
M&N
77
80
Australia (Commonwealth)—
Extl 5s July 15 1955-J&J15
92 M
87 M
76 M
76 M
97 M
97 M
6 0.50
4Mb Mar 15 1940-49--M
West Haven (School Dist)*4 Mi
Windham (Township)—
92 M
86 M
f extl loan 1948.M&N
8 f extl loan 4s Apr '72. A&O
2% Treasury notes 1948—
%
to 2.25
Water bury—
2Ms
s
s f conv 4 Ms 71-M&N
8 f extl loan 4s Feb '72.F&A
Extl
^
Torrington 2 J
4Mb
%
14
(City)—
.
14
18
"
Extl s f 7s 1957
F&A
7s stamped 1957
Externals f 7s 1937—.M&N /
7s stamped 1937
f
\iH
'89M
Antwerp (City) extl 5s *58 J&D
Argentine Repub—
1.00
15
50
~
—
18
ser_A&O
Certificates of deposit—
Extl s f 7s 1957 3d ser. A&O
»/
Certificates of deposit... /
f 7s 1957 2d
s
..
to 2.75
14 M
18
11
f 7s ser B
s
Extl
6 1.10
11M
12M
11%
12M
11%
12M
11%
12M
12 M
1945—J&J
Certificates of deposit
Extl s f 7s ser C 1945—J&J
Certificates of deposit.
Extl s f 7s ser D 1945.-J&J
Certificates of deposit.—
Extl s f 7s 1957 1st ser. A&O
to 2.75
to 2.75
30
19
1945—-J&J
Certificates of deposit
1.80
to 1.65
24
Antioquia Col (Dept of)—
2.65
Norwalk
„
92
1
to 1.45
New London—
(Cityv
19 40-1968-M&S 6 0.50
3^s 1939-1971
—A&O 6 0.25
3 Ms Sewer 1947-70-J&D15 6 1.75
2s Incinerator 1940-59J&J 15 6 0.25
6 0.25
1Mb 1940-1959
/ ~
91
to 2.00
to
Cordoba
30
Extl
4Mb Water ref 1950—F&A
J&D 6 0.15"
1940-1969
14
W*
24
2". 00 %
to
15
1947
J&J
Certificates of deposit
Akershus (Dept of) 4s 68 M&S
Ask
Chinese Government—
.
27 M
30
.
12M
8M
12M
Hukuang Rys5s£__J&D 15
8M
2M-5s 1954.
/ 20
Cologne Germ'y 6Ms*50-M&S / 20
Colombia Rep 6s 1961
J&J / 26 M
22
Certificates of deposit
6s Oct 1961
A&O
26M
22
Certificates of deposit
63 M
Funding 4s Jan 1 1946
Colombia Mtge Bk—
26M
20-yr sf 6Ms 1947—.A&C
24
Certificates of deposit
Sink fd 7s (of 1926) *46 M&N
26M
24
Certificates of deposit
Sink fd 7s (of 1927) r47 F&A
26M
24
Certificates of deposit
81
Copenhagen 5s June 1 '52 J&D
Extl g 4Ms 1953
78
M&N
"30"'
Anhalt 7s to 1946
4Mb Funding 1940-'48-J&D 6 0.35
lMs 1939-48
J&D15 6 0.20
30
24
deposit
7s
%
to 1.65
to
29*
28
/ 26%
to 1.40
New Haven—
4Mb Imp 1939-1952.-M&N 6 0.25
Sewer
A&O
26%
24
7s 1946
A&O
Certificates of deposit
1.90
4s Munic Bldg 1948
J&J
*4 Ms School 1940-52-F&A 6 "0.50" to
ls
v
.
to 1.50
(Concluded)—
M&N f
6s assented 1962
/
6% notes 1931
—J&D /
(ColomWa)
'
1 Ms Bdge 1939-1955-M&N 6 0.15
New Britain (Co)—
2s 1940-1951
F&A 6 0.30
2s
^
Bid
Bonds
Chili Mtge Bk
6s 1962
6s 1947
F&A
Certificates of deposit ¬ /
to 2.00
J&D b 0.15
M&N b 0.1,5
Ms 1940-1944
Middlesex County—
CITIES
4gricul Mtge Bk
1
to 2.50
or
Ask
GOVERNMENTS
AND
Metropolitan District
2%a Wat Sup '4077M&N b 0.20
2 Ms 1940-1978
J&J b 0.20
Hartford (School District)
♦4Mb Northeast 1959-J&D b 2.25
♦3 Ms South Sept 1955.M&S 5 2.00
Manchester *4 Ms 1940-44M&N b 0.25
Bid
Bonds
Net
Hartford County—-
Yield Basis
or
To
Ask
Bid
93
bonds
possible for the closing day of the month preceding the date of issue
f 5Ms 1965
"60""
9]
12}
12%
12%
39
30
112M
60 M
25 M
19
21
45M
63
47
73
75
26M
53
50 %
45 M
46M
STATE
94
MUNICIPAL
AND
Quotations for all securities are as near as possible for the closing
Yield Basis
Yield, Basis
Ask
9%
12
JMunic) (Colombia)
1951
J&D f 14%
16
Silesian Landowners Assn—
Cities
[Concl
Jugoslavia (Kingdom)—
Fundings f 5s 1956--.M&N
2d ser funding 5s 1956 M&N
State Mtge Bk 7s 1957. A&O
Leipzig (City of) 7s 1947 F&A /
f
Certificates of deposit-— f
Lower Aust (l^rov)7 His 50J&3D f
Luneberg (City) 7s
1948.M&N
53
26
32
53
22%
—
8%
10
9
12
-
«
«.
-
f 21%
Maranhao (State) Brazil
Ext s f 7s 1958------M&N f
Medellin
14%
14%
13
18
12
Mendoza (Prov) Argentina—
97
7%s extl s f 1951
J&D
Stamped
J&D f 77
67
4s extl readj $ bds 1954- J&D
Metrop Water Service—
See New South Wales.
Mexican Irrigation s f gtd 4 %s
%
(May "14 coup on) '43 M&N f
Stamped assented
Mexico (Republic)—
5s extl loan of 1899 1945—
5s assented 1945— — ---4s of 1904-1954
J&D
4s assented 1954
J&D
Extl 4s of 1910 (£20 pieces)
£100 and £200 pieces.--Treas 6% notes '23 ext to 33
£20 pieces
1%
£100 and £200 pieces —
IX
46 %
Milan (Italy) ext 6%s 52. A&O
Minas Geraes (State) Brazil
9
Extl 6%s 1958.------M&S
9
Extl6%s 1959 ser A—M&S,
Montevideo (City) 7s'52 _J&D / 44
Extl s f 6s 1959 ser A.M&N / 42
Scrip
/ 37
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX J&D
85%
Municipal Bank—
Hessen 7s to 1945
F&A / 19
National Bank of Panama—
4s ser A & B 1946-1947
/ 57
70
ser
O & D 1948-1949
/
New South Wales (Australia)5s extl s f 1957
F&A
Extl s f 5s 1958
A&O
Met Wat Serv & Dr Board
■
1%
1%
1%
4!*
UK
48
54
99
104%
101
107
103%
100%
20 yr 4s
106%
90
1947
.
4s
8
9%
8%
8%
-
42
37
scrip
50
Extl 7s 1956
1936. J&J /
J& J /
M&S /
Extls f 6sof 1928. 1968
11
16"
Stamped 1942
/Flat price,
62
64
64
62
64
62
64
62
64
62
60
104
1951
102
104
103
104%
J&J
88
90
88
J&J
99%
A&O
A&O
108
100
var
102
101
101
100
F&A
var
5s 1950 & 1951 var
5s Jan
15 1970
103
J&J14
103
101
101
99
4%s 1942 and 1967—F&A
87
90
106
5 2.80
5 2.00
6 1.25
6 1.10
b 1.10
Ref 2%s 1940-1967—J&D b 1.00
Augusta 4%s Flood '42..M&N b 1.80
Bibb Co 4%s 1948-49—M&N 6 2.30
Chatham County
Road 4%s 1940-1949-F&A b 1.00
Clarke Co 5s 1940-1944—J&J b 1.00
Columbus 5s 1940-1944-—J&J b 1.00
Crisp Co 5s '40-'57
F&A b 2.70
Dougherty Co 5s '40-*48 M&S b 1.00
Muscogee County
Road 4%s 1940-1956—A&O b 1.25
Pulaski Co 5s 1940-1948—J&J b 2.00
Savannah 4%sref 1943—J&J b 1.75
4%s Drainage 1944
F&A b 1.80
4%s Refunding 1959.-F&A b 2.40
2%s 1943-1967
J&D15 b 1.50
Spalding Co 5s l940-'49—J&J b 1.00
Swainsboro 6s 1940-50—A&O 6 2.50
Valdosta 5s 1940-1942
Jan 6 1.00
Ware Co 5s Road 1940-49 J&J 6 1.00
Watkins S D 6s 1940-50.M&N
100
Woodbury 6s 1940-1949.J&D
90
88
103
A&O
Halifax N S 4s July. 1945
5s Jan,
A&O
J&J
101
105
116
104
108
HI
105%
93
100
105
103
104
102
97
to
1.90,
vq
2.00,%
to 3.40
%
1.8°,%
1.00'%
to
2.30 %
%
to 2.30
to 2.20
1.50
2.20
to 2.20
to
2.00
to 2.20
to
3.25
to 2.60
1
1
1
%
1
2.30 %
to 2.80 %
.ou
.4°%
1.50
2.20
to
2.20
to
2.50
to 3.60
to
to
1.75
2.50
107
107
IDA SO
4 %s Impt 1939-47 opt '30
4%s ref 1940-1945
0.75 % lees
1.00 to 1.25
A&O
Boise
113
102
2.25
less 1
Hamilton—
37%
19%
19%
104%
103%
9%
4s Elec L & P 1941
Lachine P Q 5s 1954
A&O
J&D
Manitoba (Province of)—
Debenture 6s 1947----A&O
5 %s 1942
M&S
S F deb
103
99
106
"
102
98
100
100
102
98
-J&J
96
J&D
5%s 1958
5s 1943J
97
96%
5s 1959
—-J&D
J&D
99
98
95
97
M&N
—-F&A
J&D
95
97
94
10%
4%s 1945—
4%s 1951
4%s 1956
12
92
4s
J&D
88
F&A
83
Montreal 5s Dec 1. 1945-J&D
5s s f Nov 1. 1956
M&N
99
9
5s 1944
8%
8%
10%
10
61
-
1957-
3 %s s f deb 1949
4%s May 1954
4%s Jan, 1944
—J&J
4%s 1940-1951
A&O 15
4%s June 1. 1971
J&D
4s May 1,1944
M&N
Metrop Co 4%s '53.'54&'61
4%s May 1. 1965
M&N
,
22
16
Harbor
92
100%
95%
97
98%
93%
94
90
86
100%
101%
97
98%
101
96
97
99
95%
97
97
98%
Commissioners—
5s Nov
M&N
121
122
M&N
J&J
1. 1969
113
New Brunswick—
11
S f deb
8 f deb
5%s 1950
5%s 1952
J&J
Debenture 5s 1960
8%
4%s 1955
M&S
4%s 1960
A&O
4%s uon call 1958.M&N 15
4%ssf Apr 15. 1961 A&015
10
13
8
15%
10%
9%
9%
6%
8 f deb3
3%s
3s
53%
85
56
"7l"
k Last sale,
s f deb 1946
f deb 1941
J&J
-
—
.J&J
Nominal.
Deb 4%a
1960——M&N 15
4%s Serv Comp '39-'43_Aug 1
4%s Serv Oomp '39-'43.Aug 1
4%s Serv Comp '39-'44.Aug 1
4s Highway 1939-1943-May 1
4s Highway 1945-1954._M&S
4s Highway 1955-1958. _M&N
3 %s Emerg Rel *39-'47 Dec 15
3 %s Emerg Ref '48-'54 Dec 15
Bloomington—
4%s Water
1940-1961 opt 1952 M&S 6
Champaign County—
5s
Road
1940-1943—M&N 6
Chicago—
4s 1949-1950
111
4%s 1954.
110
111%
107%
107%
98%
97%
109
111%
110%
113
to 0 90
to
1.70
1.75
to
1.85
0.25
to 1.40
1.45
to
1.70
2.60 %
1.25
1.00
to
0.40
to 1.25
to 1.40
to 2.00
l"i 5
to
2.16
to 2.40
1
0.40
1.85
2.00
2.15
6
-
%
2.30
2.50
6 0.40
-
%
0?40
0.75
4s 1945-1948
30
0.25
—
4s 1940-1944—
120
1.00
1.15
—
115
101
to
to
2%s ctfs Feb 15 1958-59—
3%s 1951 opt 1940
3 %s 1952 opt 1945
3%s 1953 opt 1946
3%s 1955 opt 1951
115
100% "166%
100
100%
90
0.25
0.25
Water Works System—
3s ctfs Aug 1 1954—
115
109
to 0
1.50
3s 1957 opt 1940
3s 1957 opt 1941-1942
3s 1956 opt 1945-1949
113
100
99
0.25
0.75
3s 1941-1944--.
3s 194.5-1948
113%
109%
North Vancouver 5s '60..-J&J f 27
Nora Scotia (Province)—
Deb 5s 1960.
M&S
118
Deb 4%s Sept 15'52 M&S15
109
21%
n
s
%«1948—-A&O
5-yr 3% debs July I 1944__
10-yr 3% %?debs July 1 1949
22
70
Santander (Dept) Colombia"
Extl s f 7s 1948.
A&O / 20%
Basis.
64
62
62
102
16
68
65
107%
107%
5s sf 1955 & 1960
"23"
21
4s
65
4%s 1910-1946
J&D 29
4 %s 1947-1956
J&D 29
4 %s s f deb Jan 23 *69 J&J23
Calgary 5s July 1,1945
J&J
Edmonton (C) 5s '45&'50A&0
39
6
-
...A&O
4%s Jan 15. 1942—J&J 15
Deb 4 %s 1956
A&O
4%s Jan 15. 1957
J&J
4%s July 16, 1958
J&J
4%s Apr 1, 1961
A&O
4%s June 1, 1967—J&D
Debenture 4s 1954
J&D
67%
67%
66%
66%
66%
65
106
5
18
Sec s f 7s 1940
—A&O /
Santa Fe (City) Arg Rep extl
7s 1946A&O/
4s 1945 stamped
A&O /
Santa Fe (Prov) 7s 1942.M&S/
66
106
22
J&J/
66
112
Brit Ool (Prov) 5s '48.-J&J 15
5s Apr 25. 1954
A&O 25
48
San Paulo (Brazil) State of—
8% external loan
Extl 8s 1950
J&J
A&O
.J&J
A&O 15
1947.
—
40
10
8s 1948
8s ctfs of deposit 1948—
Santa Catharina (Brazil)—
8s 1947
F&A/
110%
5%s
70
J&J
J&D
Road 5s 1949-1953
Athens 4%s June 30 1943
Atlanta 4%s Jan 1 1940—J&J
5s Water 1940-1951
J&J
4 %8 1940-1956
J&J
111%
109%
103%
111%
75
75
72
73
105
102%
102%
A&O
M&N
108
73
85
Appling County—
94
110
79
106
104
100%
100%
102%
101%
103%
105%
104%
114
80
103%
103%
100
99%
98
113
140
77
J&J
3%s July 1 1944
Vancouver. (B O)—
„
97
99%
108
Verdun deb 5s 1954
99
Winnipeg. Man 5s 1944..A&O 103
4%s non-call 1944...M&N 101%
4%sJune 1 1946
J&D
102%
4%s June 15 1950—J&D15 1°°
4® Aug I 1946
—F&A15
95
GEORGIA
4%s ref 1940-1945
J&J 5 1.00
Albany 5s 1945
J&D 6 2.40
103%
103%
107
M&S
1944.A&0
5s 1950—
Gold 5s 1959.
A&O / 22
J&J / 11
Salvador 7s 1957
Certificates of deposit
103
103
113
98
83
78
M&N15
1940
„
99%
101%
M&N
Gold
12
9X
9%
8%
21
21
17
55
111
125
119
111
107
4%s 1940-1941—
4%s 1942-1945
4%s 1946-1961
4s £ July 1 1948
25
120
to
96%
95%
98
96%
111%
125
112
5s 1940-1950
5s 1950-1959.
108%
110%
103%
111%
107%
Gold 5%s 1952
Gold 5s 1948
79
7%
8%
8%
8X
40
33X
45
37%
43%
36X
18
A&O
A&O
5s May 1952
Alberta (Prov of)—
77%
4s Nov 15 1957
Toronto 6s
5s 1940 & 1941
5s 1945 & 1946
99%
100%
102%
102%
117%
4%s 1943-1960
J&J
Quebec (Province)—
8-yr 2 %s 1944
M&N
15-yr 3s 1951.
M&N
3%s 1949
J&J
3%ss f deb 1952
J&D
4%s 1961
M&N
S F 4%s 1946
—-J&D
4%s 1956
J&D
Quebec City—
5s S F (non-call) 1960. M&N
Saskatchewan (Province)—
5s 1943 (non-call)_.J&D15
5s 1959 (non-call)
M&N
4%s July 2 1945
J&J2
4%s 1955
4%s Mar 15 i960
M&S
_
48
Refunding 5s 1943
—
6s series B
39%
5s Nov 15 1941.
102
—
(Mtge Bk) 6s ser A '47 M&S
44
117
11 ■>%
115%
114
124
122
112%
111%
100% to 112
115
HI
to 116
101
104
to" 109
100
111
109
111
109
100%
99%
101%
100%
100%
101
100%
100%
110
5s July 1, 1940-1956-—J&J
4%s
1940-1944
J&J
5%s 1952—-
1952
30-yr 4s 1960
15-yr 4%s 1940
Refunding 4%s
19
/ 70
/ 78
/ 11%
Prague (Greater) City—
7%s loan of 1932-52. .M&N
Prussia 6%s 1951—M&S 15/ 19%
6s 1952—
A&O / 18
Queensland (State) 7s '41 A&O 102%
Ext g 6s Feb 15 1947 F&A 15
101%
Bio de Janeiro 8s 1946—A&O /
8%
Extl s f 6%s 1953
F&A /
7%
6%s 1959
7%
/
6s 1933
/
7%
Rio Grande Do Sul
(State)
Brazil ext s f 8s 1946--A&O /
9%
7s extl s f 1966
M&N /
9%
Extl « f 7s 1967——J&D/
9%
Extl s f 6s 1968
J&D/
9%
Rome extl 8 f 6%s 1952—A&O
59
Roumania (Monopolies)
Institute 78 1959
F&A / 19%
Feb 1937 coupon paid
/
Russian 6%s June 18 1919
6%% ext loan Dec 1921
Baarbruckeu (City) Germany
Extl s f 6s 1953.
-J&J
18
41%
37
s
1% notes 1941
M&S
2s 6-year 1944
J&D
2%s Jan 15 1944—..J&J
8-yr 2%s 1943
,_J&D
7-yr 2%s 1944
M&N
10-yr 2%s 1945
F&A
20-yr 3s 1955
J&D
3s 20-year 1958
J&D
3s perpetual
M&S
3s Jan 15 1967
J&J
30-yr 3s Nov 15 1968.M&N
14-yr 3%s 1951
M&N
25-yr 3%s 1961 opt '56 J&J
15-yr3%s, 1949
__A&0
95%
99 %
-F&A/
40%
f
F&A
43%
35
3%s extl re-adj 1984--J&J
37
Conversion scrip.
Venetian Prov Mtge Bank—
S f 7s 1952 ser A
38
-A&O
Vienna (O) extl 6s '52.„M&N
16%
Warsaw (City) 7s 1958—F&A
27%
22%
4%s assented 1958
F&A
Warsaw (Land M Bk) 8s 1941
38
Westphalia—See Prov Bank
Wurtemberg 7s to 1945-M&N / 19
Yokohama extl 6s 1961 —J&D
53%
57
Panama (Rep)ext5%s'53 J&D
101
Extl s f 5s 1963..
M&N / 76%
7s 1968-
3%-4-4% % ($ bds of 1937)
4%s Jan 1. 1970—J&J 2
^
Ottawa City 5s '40 '45—J&J
6s Munic Imp '40-'50—J&J
(American Dollar Quotations)
Dominion of Canada—
100%
Prov Bank (Westphalia) 6s '33 f
6s 1936
/
5s 1941
/
35
CANADA
89
103%
104X
102X
Pernambuco (State of/ Brazil
Extl sf 7s 1947
M&S /
Peru sec s f 7s 1959
M&S /
Nat Loan extl 6s 1960-J&D /
Extl s f 6s 1961
A&O /
Poland (Repof) 6s 1940--A&O /
4%s assented 1958.-A&O
Stabilization s f 7s 1947 A&O /
4 %s assented 1968—A&O
External 8» 1950
J&J f
4%s assented 1963—J&J
Dollar funding 381956-A&O /
Porto Alegre (City) Brazil—
Sinking fund 8s 1961—J&D /
S f 40-yr 7%s 1966
J&J /
25
Net
x
F&A
2%s 1944
—F&A
Hydro Elec Pow Com—
—
bonds of 1937-78
May 15,1940-43.M&N 15
May 15.1944-57.M&N 15
May 15,1958-68.M&N 15
2s 1940-
24
—
Nuremburg extl 6s 1952. F&A /
Oldenburg (Free State) 7s 1945 / 21
Oriental Devel—See Jap Govt
Oslo s f extl 4%s 1955—A&O
101
Panama (City) 6%s 1952
/ 38
Parana (State) Brazil 7s 1958
4s
28%
—
4-4%-4%% extl readj
101
Stamped
5% scrip
4s
F&A /
3 %-4%-4 5-16% extl
Conv s f of '37 1978-J&D
1%
98
J&D
f 5s 1970
48
24
Sydney (City) N S W—
July 28
25-yrsf 5%s 1955
F&A fcl02
Tokyo (City of)—
40
38
5s of 1912-1952
-M&S
54
Extl s f 5%s 1961
A&Q-- 52%
19
Tolima (Dept of) 7s '47-M&N / 18
Uruguay 8s ext 1946
F&A / 46
"52"
Extl s f 6s 1960
M&N / 40
47%
Extl sf 6s 1964
M&N / 40
3%-4-4%% ($ bds of 1937)
43
41%
external readjust 1979—
---_
Sf
Guar
24%
external conversion 1979-
94%
94%
5%sl950
A&O
Norway ext 6s 1943
F&A
External s f 6s 1944--F&A
4«s extl sk fd 1956—M&S
4%s extl sk fd 1965-—A&O
Sk fd extl 4s 1963
F&A
Norway Municipalities Bank
24%
22%
M&N
4%s 1944
M&S
4%s Jan 15. '40-'47„J&J 15
4%s Jan *15 '48-'57.J&J 15
4%s 1940-1970
M&N 15
4s 1941
M&N
~
24
21%
20%
J&J
5s 1959
9
1st mtge s f 6s 1947
'
„
4s
5%s 1946
8%
7%
J&D
.
"
TO
Ask
Bid
Ontario (Prov) 6s '43—M&S15
14%
12%
4%8 assented 1958-
6%s
Certificates of deposit— f
Bonds
„
7s extl Dec 1
Certificates of deposit___ r
1954
—-J&D f
13
11
{".
52
52
Basis
or
,
A<
Bid
Bonds
Net
Santiago (City)Ohlle7s *49 J&J f
Extl s f 7s 1961
_M&N
Sao Paulo Brazil 8s 1952 M&N
Extl s f 6%s 1957-M&N 15 f
Extl sec 6s 1943
M&N /
Saxon State Mtge Institution
Sink fund 7s 1945
J&D /
Sink fund 6%s 1946.—J&D /
6s 1947
"
/
lerbs Croats &; Slov (King of)
Extl 8s 1962
..M&N /
Extl 7s 1962 ser B.._M&N /
Silesia (Prov) Poland—
Extl s f 7s 1958
J&D /
Foreign Govts, and
> ield
or
To
°r
Bid
Bonds
BONDS
day of the month preceding the date of issue
to
1.40
1.50
to 2.00
6 2.10
to 2.15
6 0.75
to
6
to
—
1
%
2.35
Board of Education—
3s 1957 opt
3s 1957 opt
1941-1943
1945-1947
1.90
3%s 1955 opt 1946
4 %s 1954 opt 1944
Chicago Park District—
3%s 1956 opt 1946
4s 1955 opt 1939—
4s 1955 opt 1940-'44——— 6 0.40
4s 1955 opt
4s 1955 opt
1945-'47
1948-'55
Sanitary District—
4s 1955 opt 1940-'44__.
4s 1955 opt 1945-*47
4s 1955 opt 1948-*54
1.50
2.15 %
2.05
1.50
2.10
0.40
to 1.80
6 1.90
6 2.20
to
2.15
to
2.35
6 0.40
6 1.90
to 1.80
to
2.15
:
tc
2.35
2.20
i
1
9?
AUG., 1939]
AND
STATE
MUNICIPAL
Yield Basis
Yield Basis
To
or
Bonds
Bid
or
Bid
Bonds
Net
Ask
Refunding 2 He
1939-*41-F&A
to 2.35
b 0.50
to 1.25
b 0.75
to 2.25
3 >4s Jan 1
3 Ms series
4s 1950 opt
h 0.40
1940-1944
b 2.00
1945-1947
1948-1952-- — b 2.25
Granite City 4Ms 1940-48 J&D 6 1.50
Jackson Co 4Mb 1940-40-J&J b 1.50
La Grange (Village of)—
to 1.85
4s 1950 opt
4s 1950 opt
to
3Ms ser Q
3Ms ser Q
1943-1954—J&J
1955-1960---J&J
3s Water rev 1942-68—M&S b 2.00
Lake Co 6s Road '39-'49..F&A 6 0.50
Madison (Kings H'way Bdg)
4% revenue 1964
J&D 102
to 3.00
b 0.75
1957-1901—--R 1941-00—J&J
_
Wlnnetka (Village)
2Ms Dec I. 1939-1958—-
b 0.50
INDIANA
Elkhart 4 Ms WW *40-75 A&O b 1.00
Evansville 4s ref 1942—-J& J
Fort Wayne 414s ,39-'57-A&0 6 0 .75*
Fort Wayne School Dist—
5s Oct 1 1939-1943
"StSSTfiio 1840-1943 b
4s Jan 1 1942-1956
River Forest S D No 90—
4 Ms
1940-1944
J&D 6 1.00
Rockford S D No 205—
2.10s 1944-1958
F&A b 1.25
Rock Island (City of)—
Bridge rev 4s 1964-— -F&A 100 H
2.2
)
to 2.40
to 2.75
1940-1959
__J&J
Long Term Bonds—
3 Ms
to 2.25
_
"SWKIE
Davenport Indep Sch Dist—
4MB 1940—
M&N
to
b 2.0)
to 3.50
to 3.51
b 3.20
to 3.25
to
1.50
%
0%75
%
less
less
-_-M&S
2M&-1948
1939-1945
J&D
4 Ms 1945-1960
J&D
4 Ms 1961-1980——J&D
4s 1939-1950
J&D
4s Constitutional 1942-J&J
4s Pub Impt '52 opt '42-J&J
4s Pub Impt 1942J&J
4 Ms
%
H
>4
1.25 lesslM
1.50 lesslM
1.50
less
to 1.40
Ha Water 1939-1944-A&O
0.25
to 1.30
Sac Co 2>4s May I 1940-1947Sioux City 0s "39-'45 -F&A15
0.25
to
1
%
6s Ref Aug 15 19U)—F&A15
4Ha Sewer 191047—M&N
2
1940-1956
J&J
Sioux City S D 5s 1941--J&J
Woodb'y Co Fund 2Ms*42-*46
%
1.40; %
to 1.60 %
less H
5s
to 1.75
to 1.85
58 July 1950-1959_.
♦4 Ha 1940-1961
J&J
J&J
F&A
4 >4b Wat & Light 1944-J&J
4Ms Imp July H *49-.J&J
1910-1952
0.50 less H
to 1.30 %
5s
b 0.20
to
1.85
—
Zso
1.00
1942
1.40
2.00
Board or Education—
F&A
J&J
Sch Dlst4 >481940*54J&J
4Ha 1940-1953
4*4s
1940-1953
b 0.40
to 2.15
b 0.40
to 2.20
b 0.40
to 2.25
1
Leavenworth—
4 Ha Water 1940-1947-J&J b 0.40
Leavenworth Co 5s 1945—
McPherson 4 Ha 1945
Reno Co 5s 1941
Saline Co 4Ha 1945
to
1.85
1.75
—
b 0.40
Wichita 4Ha 1940-1946,J&D
Sch Dist ref 4>4s '39-48F&A b 0.30
Wyandotte County—
4Hs
1940-1945
r>.-.
1.60
0.65
1.60
0.40
1.25
—
Sedgwick Co 4 Ha 1940
Shawnee Co 4 >48 1944-Topeka 4H" 1948
5 Ha Jan 1 1941—
J&J
Topeka S D 4 Ha Mar 1 *40-'46 b 0.30
b 0.40
0.50
to 1.30
to
1.60
to 1.80
%
1
to 1.00
%
KENTUCKY
Bridge Revenue Refunding—
Project No 2 July 1 '50 J&J
Project No 3 July 1 *50 J&J
Project No 9 July 1955 J&J
Project No 8 July 1 1945 —
Project No 10 July 1 '50 J&J
Project No 11 1952
Project Ns 12 1947
,
-----
Project No
13 1953
Project No 141945
-
102 H
102 H
103
102 >4
102 H
103
102
102 >4
103
102 H
103
103 >4
103
103 H
102 H
103 M
103 M
103 H
Ashland—
4Ha S I *42. '47 & '52M&S
Bowling Green—5s 1955.J&J
Covington—
4>4s 1939-1950
A&O
4Xs WW 1940-61
J&J
4s Fdg 1952 opt '42.-F&A
4 Ms School Jan 1 1940-69—
Henderson County—
4 Ms R&B Oct l'39-'56 A&O
Lexington—
Pub Wks Nat Recovery
4s 1940-1903
J&J
City Hall 5s 1940-'55-F&A
Louisville—5s Sch 1902
A&O
4 >4* Hospital 1951
M&S
4 >49
Ref 1965
J&D
4Ms Jan 1 1970
F&J
4Ms Sewer 1969——J&A
4s Sewer 1947F&A
4s Loo W Co
1950-F&A
4s Sewor 1905——F&A
4s Jan 1 1970
J&J
3.60
3.40 %
3.65
3.55.%
2.55
3 30 %
3.30 %
2.30 %
3.85
3.70,%
3.55
100
6 2.55
3.00
3.00
3.00
0.10
0.10
to 1.80
105 M
%
105M
b 1.00
to 2.90
b 1.00
to 2.30
b 2.40
to 2.90
b 2.95
b 1.00
2 Ms 1939-1955
2s 1940-1949
to 2.30
b 2.40
b 2.95
to 2.75
1
4Ms May 2,1940-67-M&N2
Tensas Basin Levee District—
5s Jan 1957
Jj&j
_
July
'
1.50
1.60
1.55 %
2.15
2.10 %
2.25 %
2.35 %
1.10 %
0.60 %
3.45
to
>
to 1.40
0.15
to 0.70
6 0.25
lMs 1939-48..
M&N15
Everett 1 Ms 1910-1941 ..J&J
3.8
106
105 M
3.30
0.15
0.25
„
3.35
to
MARYLAND
4Mb 1940-1942.
1940-1950
1% relief 1939-43—M&N15I6 0.15
0.15
113
118
Haverhill 1 Ms 1940-1951 J&D 6 0.40
Holyoke 4s 1939-1950.
A&O b 0.25
2s G & E 1939-1947—A&O.ft 0.25
Lawrence (wat h'way & b'dge)
„lMs water 1939-58—_M&N|&
111
I
116
J
110
106
—
1.80 %
to 0.70
to 1.75
to 1.50
to 2.25
115
to
I
1.00
to 2.85
>
1.00
to
to
1.601 %
to
2.1o'%
A&O 6 0.80
to 2.50
%
to 2.25
3.00
%
Is
111
193 9-1941
A&O
Maiden 2Mb 1940-1958—F&A
113
to 2.50
to 2.30
ts 1.90
to 1.75
to 2.30
to 2.25
ft "O.75" to 2.50
ft 0 75
to 2.00
%
%
%
%
%
%
075
%
1
ft 2.50
2.00
6 3.50
3.25 %
ft 1.00
to 3.00
%
2.30 %
6 2.60
3.25
6 0.75
2.30 %
f
tm 2.20 %
2.25 %
2.15
6 2.35
t«
to
2.50 %
3.25 %
to 2.80 %
to
0.75 %
1.25 %
0.30
to
0 25
to 1.40
0.30
to
0.35
to 1.40
i
0.35
% to
9§
1.50
1.50
Medford—
3M8 1940-1942
to
1.95|%
to 1.65
0.15
to 0.5)
0.25
to 2.10
M&N
0.20
to 1.75
tax-ex M&N
0.25
0.25
0.25
to 0.9)
2s 1940-1947
—J&J
2s 1940-1953——F&A
Mebhuen (relief and sewer)
to 1.69
to 1.80
to 2.25
6 0.40
to 2 00
3.75 %
3.55 %
4«
1945-1971
to
%
1.40 %
1939-1953
M&N
lMs 1940-1949
AfeO
New Bedford 4s 1957
J&J
2 Ms 1939-1947
A&O
N'th Adams 1 Ms 1940-49M&N
0.25 to 1.80 %
0.20
to 1.60
0.20
to I 6)
0.20
to 1.35
Northampton 1 Ms '40-59 F&A ft 0.15
Pittsfield 4s 1939-1944—J&D 6 0.20
to 1.8)
-
2 Ms Dec 1 1939-1955—J&D
Ref lMs 1939-1948—.A&O
0.20
0.20
to 1.20
to 1.75
to 1.40
6 2 00
1 80
6 2.10
2 0)
6 2.15
2.00
6 2.30
M&S 6 1.40
%
%
I
iu
2.15 70
to 2 .25 %
?70
1
I
%
%
0.20
Quincy 2Ms 1940-47
A&O
1 Ms 1940-1949
0.20
M^N
Reading 1 Ms 1940-58 M&N15 6 0.25
to 1.20 %
Salem 1 Ms
1940-1948...M&Njft 0.20
Somerville—
3 Ms School 1940-1954-J&J'ft 0.20
to 1.35
1 Ms Relief 1940-1946.A&O 6 0.30
2 Ms 1940-1969
J&J 6 0.25
Springfield—
3 Ms Water 1939-1960.J&D 6 0.15
2s sewage disp
1939-68M&N 6
to 1.40
to 1.75
I
1.95 %
to 1.50 %
to
to 2.25
%
to 2.00
%
%
%
to 1.75 %
0.15
to 2.10
lMs Relief 1940-1946.A&Oft 0.15
Waltham 2s 1940-1948—J&D 6 0.40
to 1.30
Watertown—
lMs relief 1939-48—-M&N6 0.15 to 1.30 %
lMs 1940-1949
A&Oi6 0.15 to 1.35 %
Wellesley (Town)—
2s H S 1910-1952....M&S 6
Winchester 3 Ms 194O-40-J&Ji6
Worcester (City)—
lMs Funding 1940-58..J&J 6
1Mb 1940-1948...
J&J ft
lMs relief 1939-48—A&O 6
2M8 Hospital 1940-49.J&J ft
0.10
to 1.60
0.10
to 1.25
%
%
0.15
to 1.80
%
0.15
to
0.15
0.15
to 1.30
X
to 1.35
%
I 30
MEXICO
See Foreign Govts, page 94
2.35
1.40
%
%
%
—
*2 Ms
Baltimore—
6s 1940-1901..
...A&O 6 0.40
5s Gen Imp 1943-45—M&S 6 1.00
5s Water 1901
A&O
5s registered 1940
M&S
%
%
to 2.00 %
to 2.00 %
J&D & 0.20
2Ms 1940-1947
J&J 6 0.5)
Lunenburg Water District— I
3.00
1.00
to 1.75
2Ms 1939-1958—
,
Lowell
117
'
to 0.9)
Lynn 4s Sewer 1940-'56—M&N ft 0.5)
1 Ms 1940-1954—
M&N 6 0.20
107
A&O
4Mj Mar 1, 1940-'55-M&S
4s
%
to 2.5)
2 Ms 1942-1969
112
.A&O
Aug 15 '40-'52.
lMs U941-1953....F&A 15
l>|s 1942-1954
F&A 15
Annapolis 4Mb W W '42.A&O
to
to 1.20
Framingham—
110
107
J&J 6 0.25
2 Ms June &
f
3J30
lMs Relief 1939-1948,.J&D 0 0.25
Fall River 2 Ms 1910-1946 J&J 6 0.25
2 Ms 1940-1968—M 2 & N 2 ft 0.25
4s 1940-1955
(tax-ex).M&Njft 0.25
to 2.40
2.60
Portland Sewer Dist—
4s
1939-1950
M&N 61.00
Waterville 4 Ms 1940-50
6 2.50
Westbrook 4M* 1939-48
61.00
Aug 1, 1951
F&A
4s Annex 1954........ J&D
4s Parks 1955.......M&N
4s Mar 1.1961
M&S
3.65(%
to 2.25
0.15
F&A
M&S
Chicopee 1 Ms 1940-1959 M&N
Easthampton (hi*way& relief)
to 3.4
»
South
2Msjl939-1951_
2.10 %
0.15
F&A
Chelsea 4s 1958
Portland—
4s O H '40-'45 tax ex..A&O 6 0.75
Portland Bridge District—
3s
%
%
2.45 %
Ms
1 Ms 1939-1946
lMs 1939-1942
to 3.65
J&J
Funding 1948..—_J&D
2Mb Water May 1 1953—-
to 2.0)
Cambridge 2s 1939-1958.A&0
to 3.40
2.50
M&S ft 0.75
A&O ft 0.75
J&J
3Ms July 1. 1940-1947—.
Portland Water District-^
%
%
%
to 2.35 %
to 2.25 %
to 2.9)
104
1.00
>
Water District—
1952-1958
to 2.90
0.40
101M
Old Town Water District—
4s
r*2o
1
104
—
4s Ref May 1, 1950—M&N
2*95
to 3.30
102 M
102 M
104 H
109 M
ft 0.75
4s Sept 1, 1939-1953
M&S & 0.75
4s Highw & Bdge '40-44 M&N 6 1.50
4s State Pier 1940-1942..M&S ft 0.75
Kennebec
to
101
to 3.15
108M
H'way & Bdge '40-'54. A&O
Auburn 4s 1910 tax-ex
Augusta—4s Oct 15 1939-1955
4a Wat Wks Sept 1 1939-40
Bath 48 Ref 1941 tax-ex. J&D
Belfast 4 Ms Ref '39-'50 M&N
Brewer High Sch Dist—
4 Ms 1939-1945
M&N
3.00
3.00
%
to 2.70 %
to 2.00
to 2.75
J&D 0 0.25
F&Ajft
F&A|6
Ref lMs 1939-48
3 Ms 1939-1951—
0.40
2 Ms
MAINE
5s
X
3%50
0.40
1940-1959
1939-48. T&D 6 0.25
93
1983
.J&D
Metropolitan District—
2 Ms ser A 1910-'58-M&S
0.25 to 2.25 %
2 Ms ser B 1910-62.-J&J
0.25 to 2.30
%
0.15 to 2.25 %
2Ms Dec 15 1939-1960-.2 Ms Oct 1 1939-62—A&O
0.15 to 2.35 %
Braintree 4sl910-1941
0.50 to 1.00 %
J&J
Brockton I Ms 1940-'48-.A&0
0.15 to 1.35 %
Is 1940-1949
0.15 to 1.40 %
M&N
to 3.15
104 M
5s Mar 1953 opt 1943-M&S
5s 1905 Series D_.
F&A
^
to 1.30
%
2.40
2.75
Subway 2 Ms
5s Oct 1952
A&O
Pentchartrain District—
6s 1944
M&N
5s July 1968
J&J
Red River A & B B District—
5s 1950 Series B
A&O
Shreveport—
5s Dec 1, 1939-1969—.J&D
4Ms W W & Sew '40-'54J&J
to 1.70
3.00
3.40
J&Dr
J&J
J&J
.J&D
H% 1939-43
0.10
3 Ms 1939-1951.
M&S'ft 0.40
3 Ms June 1 1943-1944-J&D 6 1,75
3 Ms
July 1 1945——J&J
3s April! 1940-1957
0.50
2 Ms 1940-19680.5)
J&D
2 Ms Sept 1 1939-1956-M&S
0.25
3.30 %
to 2.60
5
0.60
0.20
to 1.15 %
to 1.75 %
to 0.80
108
to
%
&
to 0.60
117
106
to 1.65
0.40
4s Sub 1957 tax-ex
A&O
4s Sub 1958 tax-ex
J&J
4s Tun & Sub '59 tax-ex J&J
4s relief 1939-53
Plaquemlne Parish E Bank—
to 3.00
2.20 %
2.35 %
2.40 %
4 Ms w w 1939-1970—A&O 6 3.90
Warren Co 4 Ha 194^*59. J&J 6 3.80
1945-1967.
to 2.50
2.30
2.45
2.50
Paducah—
/ Flat price.
102
6 2.20
2 30
6 2.40
6 1.20
to 2.9)
3.10
3.10
6 3.10
4 Ms Tun 1960 tax-ex—A&O
4 Ms Dec 1976—
.J&D
4s Tunnel & Sub 1948 J&D
Certificates of indebtedness—
6 0.75
6 0.75
3 Ha
Ref 1943.
-J&J
3s Sew & Park 1941
J&J 6 0.75
Owensboro 5s Sewer...—J&D 6 3.75
b Basis.
115
.A&O
4s
3.55
6 1.25
to 3.25
0.10
120
'
July 1940-1949
2sImprove,mt 1939-50
J&J
to 3.20
M&N15&
119
105
♦4 Ms Sept 1.1939-'68_M&3
105
4 Ms Non-callable 1952 J&D b 3 .40
Orleans Parish Sch Board—
5s 1939-1944—...J&D > 1.00
Soldiers* Compensation Bonds
4148.
1.50
1.00
1.00
to 1.50 %
to 0.20 %
115M
118
48 July 1 1940-1952
0.25
KANSAS
4s, 1953-1954
Kansas City 5s
113
4s Mar. l 1942-1964—M&S
Orleans District—
0.30
0.25
0.75
107
107 M
115
113M
117M
3 Ms July 1 1953-1968
0.25
1.70 %
2.20 %
1.25 %
0.10
.
Orleans Levee Distifict—
3 Ms Ref 1939-1962
M&S
Marshalltown—
4
12.25
11.40
1.83
2.30
0.6)
0.10
2.00
A&O
4s 1946-1956
H
0.25
112
105
106
Levee—
Dec 1952 opt 1942..J&D
4 Ms serial gold 1939-45—
4 Ms serial gold 1945-60—
4 Ms serial gold 1901-80
Sewer and Water—
less
Road
%
%
2.25'%
Arlington 4s'40-'42 (tax ex) J&J16 0.15
Beverley 1 Ms 1940-1948-A&O 6 0.15
Boston 4 Ms Sept 11981-M&S
4.00
to 3.00
to
4 Ms 1940-1966
-A&O b 1.00
Public Belt Bridge Rev—
4s 1939-1945
A&O b 1.00
1
1.50
Sept 1 1945__
to
2Ms reg July 1 1940-67&
Metropolitan Water Loan—
2s reg 1944-68
J&J'ft
lMs Reg 1940-1959.
M&S.6
Is Pub Wks Feb 15 1940-1941 6
Hurricane & Flood Damage—
New Orleans—Public Belt—
to 2.25
to 0.75
Lyon Co 2Ms May 1 1940-47-
to 1.35
J&Dr 0.10
110
A&O
5s 1956-1970
Lake Borgne Dist
to 0.50
0.30
0.25
Lee Co Prim
to 2.10
3s gold Water Jan 1 1941 .J&J
2 Ms Dec 1 1939-1947
Lafourche Basin Levee—
5a
less
2.80
3.05
102
& 1.00
b 1.00
5s 1959-1969—
F&A 15
5s 1972 opt '62——.
1.00
0.75
to
100
5s 1952 opt 1942
J&J
5s Oct 15, 1962 op '52-A&0
5s Oct 15,1963 op'53A&015
1.50
0.15
2.00
b 2.90
b 3.15
5s 1951 opt 1941
J&J
Fifth District Levee—
5s 1950 opt 1940—-—J&J
0.75
1.75
to 2.00
100 M
b 1.75 to 3.10
Caddo District Levee—
%
to~l".25 %
1940-42—-J&D
48
Net
2.90
99 M
Bossier Dist Levee 5s '54-A&O
Des Moines
1945—M&S
b 1.50
ft 0.25
6 2.00
4s 1939-52 (tax exempt) — Var
4s Water registd 1910-58-J&J
3 Ms 1956 ref (tax-exem)-J&J
3 Ms Water 1942———J&J
3 Ms gold July 1944
M&S
to 0.50
4 Ms Sept 1
4 Ha 1944—
Ask
MASSACHUSETTS
b 2.00
to 2.75
J&J
to 2.75
b 2.50
0.25
W
to 2.65
to 2.85
0.25
6s Gen Obllg 1910
Ind S D—
3.30
to
to 3.10
4Ha 1940-1941.--—M&N
Des Moines 5s 1940-'57—J&J
4Ha W
6 1.25
b 2.40
2.00
0.25
to 3.00
b 2.20
IOWA
J&D
to 2.85
1944-55..
to 2.75
1939-1942
b 1.75
6 2.90
.
58 series F Mar
Hammon (City)—
4s O H 1942-1950—J&J30 b 1.50
Cedar Rapids 4 Ms'49-'53M&N
Co 2Ha 1942. _M&N
105
102 M
102 M
15,1945-485s series K July 1,1947-49—
to 2.00 %
4s ser S 1941-1957——J&J
4s ser V 1943-1955
J&J
to 2.10 %
3 Ha series S 1958-1960-J&J
3 Ms ser V 1956-1961--J&J
101 M
3-3Ms June 15 1943-1962...
State Pension 5s June 1.1948.
to 2.10 %
Capital Bldg 4Ha Aug 15, '52
Charity Hospital at N O—
to 3.00 %
3.85s 1942-1968
F&A
1:00 Atchafalaya Levee Dist—
to 2~50 %
5s Sept 1939-1972
M&S
Baton Kouge—5s '40-'54 M&S
104
Gary Sch City 4 Ms Oct 1943—
Clinton
to 2.00
101H
101M
Refunding 3 Ha 1942-'56-F&A b 1.50
Ref 3 Ms 1957-1960—
F&A b 2.60
to 2.25
to 1.75
Indianapolis—
5Ms Track Elev '40-'47-J&J 6 0.50
4s Fire Dep J'ne 1 '41-J&J
4Mb 1940-1955
J&J 6"d.5Q
Indianapolis 9 D—
4s Blag Sept 1 1946—-J&J
3 Ms July I 1941
J&J
So Bend 4Ms W W '43.M&N
5Hs 1941
M&S
Soutn Bend School City—
4Ha Impt 1940-1948-F&A b 0.75
1.00
103
To
or
Bid
Bonds
Baltimore (.Concluded)
4s Regis'd stk 1946-57 M&N
4s 1939-1944
A&O
4s 1950-1965
M&S
4s 1972-1975
M&S
3 Ha March 1945
M&S
3 Ms Refunding 1952—.J&J
3M8 Sewage Impt '80-A&O
Oumber'd 4 Ms W W *41-A&O
Hagerstown—
5s Water 1939-1987
A&O
4Ms 1939 1987-—
A&O
Montgomery Co—
4Ms 1940-1968
M&N
Washington Sub San Dist—
3 Ms Wat & Sewer '87-M&N
4 Ms Sewer g 1973
J&J
5s 1969
1.25
to
Refunding
Port Commission
b 0.75
Ha
Yield Basis
To
Net
Short Term Bonds—
b 0.40 ito 1.80
b 1.90 to 2.15
b 2.20
4
Ask
LOUISIANA
Cook County—
4s 1950 opt 1940-1944—
4s 1950 opt 1945-1947
4s 1950 opt 1948-1953----Elgin Sanlt D 5a'40-'44.M&N
Evanston S D No 70—
4 Ms June 1 1940-1948
Forest Preserve—
95
BONDS
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
MICHIGAN
5Ms July 15 1941——J&J 15
5 Ms Oct 15 1941
A&O 15
5s Highway 1940.......J&D
4Mb Highway 1943
F&A
4Mb Highway Impt 1944 A&O
4s Highway Trapt 1942 —A&O
6
ft
ft
6
0.50 less
0 60 leas
0.4 )
0 9)
less
ft 0.95
less
6 0.«5
less
less
96
STATE
AND
Quotations for all securities are as near as
Yield Basis
Yield Basis
To
or
Bid
Bonds
Ask
J&J
1944-1946
to 2.00
to 2.50
4s
to
4Mb
to 2.10
4s
5Ms w w 1939-1951—MAS b 1.20
Dearborn—
4Ms Sewer ^O-'Bl-'SO-A&O b 2.25
99 M
100M
100M
100M
4s
4MB
4MB
"
-
to 3.30
"iSlM
less
b 2.95
4MB
b 3.00
4MB
Refunding Water series D—
3 Mb Oct 1 1951-1961
2.75
3 Mb Oct 1 1930-1950
0.75
3 Mb Oct 1 1948-1950
2.75
4s July 1 1940-1947
0.75
Street railway 4 Ms
3.35
3.60
Refunding 3 Ms 57-'62 J&D
1.50
Refunding 4s '40-*56—J&D
General & Street
less
less
1
2.75
less
1
less
I
to
3.65 %
Railway—
0.75
less
3.45
1.50
Water 2Mb Oct 1 1939-62..
Refunding 2Mb 1951-63 J&J
Refunding 3 Mb 1940-50 J&J
to 3.55
3.50
0.75
3 Ms Oct 1939-59
General 3s Oct 1 1959-62..
less
%
1
to 2.70
%
1
to 3.55
Refunding 4s 1941-60-M&N
2.00
Refdg 3Ms 1961-62—M&N b 3.65
Rfdg 3 Ms 1940-52
.J&J 15 b 1.00
to 3.65
Rfdg 3 Ms 1953-62—J&J 15 b 3.55
Flint 4Mb 1939-1954.M&S 15 b 2.00
5s (Mar 1 & Apr 1) '40-'50- b 2.00
Flint Union School Dist—
to 4.00
6s 1940-1954
M&S
Grand Rapids—
3Ms Sept 1 1939-1940.M&S
3s Sept 1 1941-1945—M&S
Grand Rapids School Dist—
4Mb 1939-1943
M&S
Highland Park—
to 4.00
%
%
to 3.60
_
_
_
4Mb
b 2.00
iS
to
to
1
3.55 %
3.80 %
%
%
6 1.25
to 2.10 %
6 2.00
to 3.00
6 1.25
to 2.60
6 3.25
April 15 1957
less
%
%
1
5Ms May 1 1941
2.40
6 3.30 less l
4Ms School Nov 1 1954
Jackson 4Mb 1940-47--A&016 6 2.00 to 3.25 %
6 4.00 less M
4Ms July 15 1955...
Jackson Union 8 D—
4Mb 1939-1945
M&N 6 2.00
6 1.00
6 1.50
6 2.25
Lansing 4Mb 1940-1946—J&D
Muskegon 4Mb 1940-44—J&J
Muskegon S D 5s 1942—July
to 3.40
to 2.60
M
%
less
0.50
to 2.10
2.75
—J&J
J&J
J&J
0.40
to 2.10
W.J.H&,1969
4s
0.40
to 2.15
0.50
to 2.10
1.50
0.30
to 1.90
0.50
to 1.70
to 1.70
0.25
........A&O 6 1.80
6 0.75
6 0.50
1939-1941
M&N
1940-1966
A&O
2MB 1940-1967
.M&S
2.30s 1939-1947.——M&S
2MB 1939-1958
M&N
2.20s 1942-1959..
J&O
to 1.75
to 1.10
to 2.35
to 1.50
2Mb
M&S
1.00
to 2.75
4Mb 1940-1957
—A&O
5Ms Dec 1 1939-1946.J&D
1.25
to
2.90
1.25
to
2.40 %
0.35
to
6s
1.25
to 3.25
1.00
to
0.40
to
0.9U
1,00
1940-1953—J&J b 1.00
4Mb Dec 31 1939-40
1.00
4Mb Dec 31 1939
1.25
Daniels Co 5 Ms 1940
J&J
6s 1941 opt 1940
J&J
Great Falls—
4Mb Wat & Sew '40-'50-J&J b 1.25
to 2.25
St Paul—
6s school
to 1.80
to 2.15
2.00
to 1.75
July 1 1951.—J&J
2.80
4Mb W W 1940-1942—A&O
0.75
%
to 1.50
%
1.00 %
3.25
3.25
%
2.70
less
4a
1940-1961
2.60s 1939-1957
—A&O
MISSISSIPI
5Ms Impt 1940-1946
4Mb May 1 1940-1950
,4Ms Impt 1953
1.00
1.75
0.75
0.50
0.50
J&D
M&S 6 0.75
6 0.75
J&J h 2.65
4Mb Flood 1939-1953—.A&O 6 0.75
3 Ms Highway 1950-59—.F&A 6
2.60
BiloxifiMs 1940-1943....A&O
Callable bonds
100
Non-callable bonds
101
....
Greenville 5s fund '43-*50 F&A 6 1.50
Jackson 5Ms 1940-1954.A&O 6
1.00
4Mb Jan 1 1940-1952
6 1.00
M&N 6 1.00
4Mb 1939-1952
Jones Co 5s 1940-1942—M&N 6
1.75
Meridian 5s Dec 1 1939..J&D
4Mb School House 1941 J&J
Mississippi Levee District—
5s May 2 1944
Be July 11953
M&N 6 2.80
J&J 6 3.40
VIcksburg—
5b Pub Imp 1939-1948.F&A 6 0.75
Yaroo-Misa Delta Levee Dist5s
1939-1954
M&N 6 0.75
4Mb July 1949-. —...J&J
6 Basis.
/ Flat price.
.....
n
less
to 2.40
F&A
to 2.90
to
88
5Ms Water 1940-1963.M&S
4 Ms Bldg&Rd'40-'45 J&D20
Hackensack4Ms 1942
Imp
b 0.75
to
F&A
1.90 %
2.0
2.25 %
1940-1942—J&J b 1.25
0.75
to 2.50
Hoboken 5s 1940-1954
Hudson County—
to 2.25
%
1940-1953
2.85 %
0.50
2.25
.
.ou|
%
J&J 5 2.00
to 4.
.40
6 1.00
to 3.15
to 2.90
4Mb 1940-1978
to 1.75
to
sewer 1940-1978—J&D b 1.50
3.60
4s g Park 1954 & '59.M&N 5 2.80
2Ms Apr 1 1940-1959—.
5 0.50
Lincoln School District—
2.10|
2.25
M&N15
Hunterdon County—
4Mb Road & bldg '40-'46J&J 5 0.75
Irvington 5s School 1963.J&D
4Mb 1939-1959
J&D 5'l.00"
Jersey City—
5Ms 1942-1953
A&O 5 2.75
5s 1939-1969
A&O 5 1.50
4Mb School 1939-1958.J&D 5 1.50
4Mb School 1945—
J&J
4 Ms Water 1961
A&O 5 3.40
J&J b 0.50
to 2.60
J&J
0.20
0.20
to 1.40
0.50
to 0.90
0.35
to 1.10
0.25
to 2.00
to 2.40
0.30
to 0.80
0.30
to 2.10
J&J b 0.30
to 2.00
4Mb Water 1940-70-J&D15
4Mb Sch impt '40-'52.J&D
5Ms 1939-1970
J&D
Linden 2Mb 1939-1956—J&D
Lodi 5s 1940-1947
J&J
Long Branch 5s 1943
M&N
Lyndhurst 3-5s 1940-57—J&J
Maplewood (Township)—
4s 1940-1967
J&D15
Middlesex (Borough)—
3 Ms 1940 to 1967J&J
Middlesex County—
4Mb Road 1940-1944-F&A
Imp 3s Nov 15 1939-1948—
Monmouth County—
4Mb Mar 15 '40-'50-M&S
4Mb Rd & bdg '39-51F&A15
Montclair 4Mb Sch 1941.A&O
4Mb High sch bldg '44. J&D
2Mb May 16 1940-1970
Morris County—
4Mb 1942 opt 1922
J&J
3 Ms 1940-1949
J&D15
to 2.70
to 2.00
4Mb 1940-1967
J&D 5 1.50
4s Refunding 1949—F&A
4s July 1 1940-1953
57.50*
Gen ref 3Ms '40-'54—F&A b 1.50
3 Ms, 1940-1956
J&D 5 1.50
Keansburg 5Ms 1940-59.M&N 5 98
to 0.75
to 0.80
%
JERSEY
0.40
0.45
0.50
0.40
0.45
0.50
0.50
0.75
0.90
1.10
1.85
0.50
Morristown—
0.30
030
4Mb 1939-1942
4s 1940-1969.
/
%
to 4.20
%
to 4.20
to 3.50
87
to 3.25
5 1.25
to
to
5 1.00
to
5
90
5
97
3*85
to 3.65
3.00
3.60
2.35
80
to
87*
5 0.75
to
2.80
5 1.50
to
3.75
5 1.00
to
1.75
5 0.50
to 2.00
5 1.00
to 2.90
5 0.75
to 2.90
~
0.75"
to
2.60
5*0.50"
to
2". 00
5 1.25
to
5
2.00
to 3.50
Mntr firlr
1940-1972
0.40
6s
6 Ms Oct 15 *39 to'59
5s 1940-1958
%
£
0.40
to 2.10 %
0.40
0.40
to 2.25
0.40
to 2.20
to 2.10
to
Neptune 4Mb 1940-1955.F&A
0.50
to 2.10
3.30
to 3.90
5 1.25
.—M&N 5 1 25
0.40
to 2.25
to 4.00
_
—-J&D
0.40
0.40
0.30
5 1.25
%
%
%
-M&S
A&015
5 1.,50
5 0.,75
J&J 5 0.,75
4Mb 1939-1983—
F&A 5 1.,00
4Mb School Dec 1 '45--J&D
4s Sch house 1959 opt 1949
4s Pas Val sew'61 op
to
3.90,
to 3.80
to
3.70
to 3.70
<61 J&D
1940-1970
J&D 57.00" to 3" 60
Ms TVack elev 1954.. F&A
3 Ms 1940-1966
M&N, 5 0.75" to 99""!
2Mb Jan 15 1940-1976-J&J 5 1.00 [to 3.35
4s
3
%
3.(
to 2.90
Kearney—
0.30
0.30
%
HAMPSHIRE
Bridge bonds—
4Mb series C Jan 1940
4Mb Series D July 1940—
4Mb series R Jan 1941—...
to 3.00
Road Bonds—
to 2.60
4Ms8eries D Jan 1940
4 Ms series E July 1940
4 Ms series F Jan 1941
to 2.30 %
4 Ms series G July 1941—
to 2.75 %
4s series H July 1942—
is 2
4s series I July 1943
to 2.75 %
4M8serles A of '27 July 1944
to 2.75 %
4* ser B of '27 July 1950—
Soldiers Bonus 5s July 1941
100M
Highway Extension—
103
4 Mb D of *20 Jan '54 opt '39
to 2.90 %
4 Ma E of *20 July *54 opt *39
to 3.20
4Mb F of *20 Jan *65 opt '40
to 3.20
4Mb A of *24 Jan '65 opt '40
to 3.20 %
4 Mb B of *24 July '55 opt '40
to 2.00
4 Mb O of '24 July *66 opt *41
4 Ms ser B of'30 July '40-'e7
2.00
3 Ms ser O. of *30 Nov '39-'69
Institutional Construction—
to 3 00 %
3 Mb ser A July 1940-1966..
to 3.50 %
4Mb series B July 1940-1967
4s series O April 1940-1969.
to 2.70
%
2 Mb series D May 1940-1970
to 3.20 %
2. 80
%
to 3. 50
0.25
1
1%50
[°70
Gloucester Co—
_3Mb
NEW
1
1
2.80 %
to 2.00
Highway 1939-46-_A&O
Holdrege S D 6s 1940-55-J&D
3B H S 1940-1956
1
|
to 3 .20
to 2.50
Nominal?"
^
1.75
6s 1940-1954
F&A b 1.50
3s 1939-1966
M&S b 1.2 5
Hamilton (Township)—
to 2.50
to 3.00
less
M&S 15 b 0.50
Essex Fells (Boro)—
5s July 28 1940-1960—
b 1.00
Fairview 5s 1944
100
J&J
Glen Ridge—
4 Ms Mun Bldg 1939-70 F&A b 1.00
Gloucester City—
4Mb 1940-1966
J&D
86
„
Nashua—
to 1.50
5s School
July 1 1961..J&J
Be Gen'limpt 1940-62..J&J
4M« Sewer July 1 1943.J&J
4Mb 1940-1959—
J&J
1940-1972
4Mb 1940-1960
4s Hospital 1946
to 2.25
to 2.60
1940-1978...
J&J
Englewood 5s 1940-1944- A&O
Essex County—-
to 1.90
bonds—
'44,
2Mb Sewer 1939-1956.M&N
4Mb U S D 1939-1965^J&D
Keene 4 Ms 1939-1942—M&N
Manchester—
4s Impt 1939-1951
A&O
3Ms Bridge 1939-1956.F&A
to
0.75
%
%
%
1.80 %
Concord—
to 1.80
Ramsey County
4 Ms Rd & Bdge *40-'43 J&D
2.75 %
%
4Mb Highway 1939-1943.J&D
3 Ms Refunding 1942-1944 J&J
1Mb Highway 1941-1946 M&S
to 2.00
0.75
2.90
to
to 1.75
NEW
to 2.00
0.50
to
to 1.80
4s July 1940-1948
to 2.00
0.50
3.00
to 1.90
to 2.00
4Mb 1939-1950
F&A
4 Ms Rd & Bdge '40-'44M&N
to 82
95
Com.
1.65
4Mb 1940-1955
to 2.30
0.50
Joint
1.75
York School District—
1
1M Mar 1 1940-1949-M&S
2MB 1939-1947
F&A
to 3.75
1.70
to 1.25
%
%
to 2.75
F&A 6 1.60
J&J b 0.25
3.75 %
%
to
F&A
to 2.75
1MB 1944-1948
1.70s 1940-1949.
%
%
4.15 %
to 98 M
to 3.00
to
Elizabeth—
4 Ms Wat wks Dec 15 *41 J&J1,
4 Ms May 1 1956
M&N
5s 1948
J&D
Omaha SD 4Mb Mayl'55M&N
2b 1940-1946
A&O 6 0.50
1.90s Oct 1 1939-1946.A&0 6 0.50
1.80s 1939-1943
-F&A 6 0.50
River
58 Sewer 1940-1960
J&J b 1.00
3 School 1939-1974—A&O b 1.00
.75
Omaha—
6 0.50
6 0.40
6 1.25
b 2.50
3.65 %
M&N
1954-58
4Mb
M
1,10
6 1.00
%
M&N
0.25
McCook Fund 5s *39-'43.F&A
0.50
North Platte Sch Dist—
I
4Mb 1940-1959
J&J 6 1.00
%
less
less
to 2.50
Public Bldg & Impt—
3 Ms 1950-55
..A&O
5s
Hennepin County—
4s 1944
70
1.50
Phila-Camden Bridge—
4Mb 1939-1945
M&S b 0.35 to 2.30 %
4Mb 1946-1973
M&S
115M
117 M
East Orange—
4Mb 1940-1969
—J&D b 1.00 to 2.85 %
St Louis—
0.25
to 2.75
Cape May Co 5s 1940---.M&S
Delaware
F&A
M&N
to 2.40
J&J b 1.50
4Mb School 1940-1951.M&S b
to 1.50
4s 1940-1951
M&N
3s School 1940-1954—.F&A
2s Feb 1 1958-1959
F&A
to 2.75
1.00
Cape May—
to 2.20
0.40
1.00
1.00
3.60
-
4s 1944 -1968-
J&J
4Mb 1940-1953
4Mb 1941-1948—
J&J
1945-1970
Camden Co—
Ms
1940-1970
NEBRASKA
2.60s
1.25
2.75
to 2.65
J&J
Douglas County—
3Ms
to
to 4.75
Beatrice S D 5s 1940-54—F&A 6 0.50
to 2.50
to
to
4Mb
to 2.50
2.90
1.50
2.35
less
to
0.75
0.75
0.75
5s Dec 15 1939-1955.J&D15
to 2.50
to
to 2.50
2.00
1.25
to 2.50
to 2.30
Minneapolis—
5s 1940,1943,1945.1946,
1947, '48, '49, '50—J&D b 1.00
4MB 1940-1952
A&O 6 1.25
1.25
1.25
to 3.50
5Ms 1939-1961
F&A
4Mb Water '40 to '60-M&N
to 2.40
0.40
2.85
Highway debentures—
1
to 1.50
to 3.60
Camden—
0.40
to 2.60
M&N b 0.90
4Mb Sanitorium '40-'42 J&J b 0.80
4Mb Hospital *40-'41.M&N b 0.75
to 3.50
to 2.70
to
4s
5Ms Bridge 1940
to 4.00
1.50
1.25
1.25
1.25
to 2 .60
to 2,90
0.40
4Mb 1940-1947
J&J 6 1.00
1940-1946
.J&J 6 1.00
Duluth Ind School Dist—
5Ms 1939-1940
A&O 6 1.00
to 3.25
to 2.75
5s 1941
4s opt
to 2.50
to 1.90
3.85 %
to
2.30
to 3.00
0.40
3Ms 1941-1951
J&J
2Mb 1945-1955
J&J
St Joseph 4Mb 1940-45—M&S
Refunding 4Mb May 1 1951
St Joseph S D 4s 1940
Funding
less
58
86
2.45
0.40
MONTANA
2.50
6 1.50
56
Bloomfield4Ms 1939-69J&D15
2Mb School 1940-1969-M&S
Bogota 4Mb 1940-1946-J&D
Bound Brook 4 Ms '40-'42 J&D
Bridgeton (City)—
4Mb 1939-1958
J&D b
4s 1941-1951
4Mb 1940-1950
4Mb 1940-1950
4Mb 1946
_
%
74
84
Water 3-4 Ms Jan 1973
J&J
1939-1955—
F&A
4Mb School 1939-1966-F&A
Belleville 5s 1939 & '44_M&N
3s Refunding '40-'60.M&N
Belleville S D 5s '39-'44 M&N
Bergen Co—
5Ms Dec 1 1939-1942.J&D
5Mb Dec 15 1939-60.J&D15
to 2.60
0.40
to 0.70
72
4 Ms
to 3.10
0.40
to 0.90
0.30
Bayonne 5s 1940-1949
2*. 60
0.40
Duluth—
o
to
1
to
b 1.00
to 2.50
2,75
4Mb Airport April 1 1948.. 6 3.10 less
2s Rural Credit ctfs 1942
0.40
to 2.50
4Mb Various May 9 '40-'72
4Ms Jan & July 1942
J&J
4Mb 1940-1955
A&O
4Mb Airport 1939-54—A&O
4s Airport 1939-1971—M&S
3 Ms 1940-1974
J&J
3Ms 1940-1974
F&A
3 Ms 1939-1955
A&O
3s 1940-1957—
J&J
3s 1954-1975
M&S
2Mb 1958-1975
J&J
2Mb 1956-1975
A&O
Kansas City S D—
to 2.80
6 1.50
MINNESOTA
3Ms July 15 1943
...J&J 5 1.25
2 M trunk h'way '47-51—M&N b 1.60
1.85sRuralCreditctfsl941
b 0.90
to 2.40
"0.50
to 0.70
to 0.60
Springfield 4Mb '40-*49—M&N
University City—
4Mb 1940-1943
M&N
4Mb 1942-1949
J&J15
%
less M
to
......
,
0.40
0.50
0.40
0.40
Atlantic County—
4 Ms Bridge 1940-1957-A&O b 2.50
Audubon (Boro)—
6s July 1 1940-1944
2.50
5 D 4Mb 1940-1955
M&S
2.25
to 2.00
2s
Saginaw 4Mb 1939-1949—F&A
Covert roads
Voted bonds
to 2.20
1.10
2Mb 1951-56
less
to 1.00
to 0.60
0.30
Atlantic City—
2M-4Ms Jan 1973
to 2,60
to 2.60
99
less 1
6 1.00
0.25
0.50
to 2.10
Pontlac—
Refund 4-4 Ms 1964 opt 1937
97
6 4.50
4Mb School June 1 1955
Port Huron 4Ms 1942.
6 2.25
4Mb Sewer 1940-1951.J&D 6 1.00
Wayne County—
to 0.40
4Mb 1943-1948—
Kansas City—
to 2.75
to
0.25
to 0.50
0.30
Refunding 4s 1966
Joplin (School District)—
less
less
to 1.65
to 1.80
Jackson County—
4a 1940-1951
J&J
4Mb 1940-1950
J&J
4Mb 1940-1950
J&J15
4Ms 1949
J&D
4Mb Road 1940-1952—J&J
4Mb Court h'se '40-'52 J&J
101M
less
to 1.80
1.75
J&J b 1.00
Ret 3s 1943-1956
b 2.90
Water 4s
1.65
0.25
J&D
J&J
to 0.50
0.30
0.40
3Mb Mar 1940 to 1942
3 Ms May 1940 to 1942
2M Jan mo to 1943
Ed Aid 4 Ms ser A
Jan 1940-42
Asbury Park (City)—
to 1.65
3s State Bldg 1940-1944.F&A
Buchanan County—
100M
to 1.50
to 1.85
Net
Emergency Relief-—
3 Ms Jan 1940-1941
5s May 1940 to 1941
4 Ms Nov 1939 to 1941
1.10
Ask
Bid
to 1.40
1.65
3s Road 1963-1957
3s Building 1940-1941
6 3.80
non-callable..
N. J.
A&O
1948-1952
4Ms Road 1939-1942
Detroit—
General 3 Ms callable (Long)
Bonds
to 1.85
M&N
J&J
3 Ms
to 3.10
Bay City—
5s
Road 1944-1948
Nov 1 1948-1952
To
or
Net
Ask
4 Ms 1939
2.10
Battle Creek—
4Mb Sewer 1939-40—M&N b 1.25
Battle Creek S D—
4 Ms 1940-1949
F&A b 1.50
Bid
MISSOURI
Road 1948-195"—_M&S b 1.65
.A&O
0.90
4Mb 1943-1946
M&S
4s 1943-1947
0.90
M&S
b 1.10
b 2.00
W W ref 4 H* 1940-1948
Yield Basis
To
or
Bonds
Net
Ann Arbor—
3Ms
BONDS
MUNICIPAL
possible for the closing day of the month preceding the date of issue
AUG., 1939]
are as near as
possible for the closing day of the month preceding the date of Issue
Yield Basis
Yield Basis
To
or
Bonds
Bid
Ask
to 3.30
to 3.40
to 3.40
83
83
to 1.50
to
to
to
M&S
5M8 General improvement
4 MB 1940
J&D
1.00
to
6s Impt 1940-1948
M&N
1.00
4Mb Refunding 1944—M&N
4Mb Water 1940-1970—J&J b 1.00
Passaic County—
J&J
4Mb 1940-1946
1.00
4Mb 1939-1968
J&D
1.00
to
4*
c/Yr»
to
to
2.10
2.10
2.10
to 1.65
to 1.90
6 0.25
to 2.25
6 0.25
to 2.20
to
& 1.00
to
&T.00
to
98
b 4.00
to
b 4.50
to
6
to
98
b 0.50
to
J&D b 1.25
Ramsey 5s Water 1939-1940— b 1.50
Red Bank (Borough)—
4Mb 1939-1953
—M&N b 0.50
Ridgewood 4Mb 1940-62.M&N b 1.00
4MB 1940-1968
M&N b 1.00
Sea Isle City 5s 1942
F&A
75
to
Rahway—
4Mb 1939-1953
Somerset County—
4Mb 1940-1949
3.60 %
Apr 15 1940-1955-—-A&O
3Ms Mar 15 '40-'81-M&8 15
3 Ms Mar 15 '40-*81—M&S 15
3s g Canal Jan 1 1956-—J&J
3s g Canal July 1 1958 --J&J
3s g Canal Jan 1 1959---J&J
3s Canal 1957-1959
- J&J
3s Mar 25 1940-1987
M&S
lMs 1940-79
—A&O
Eliminat'n of Grade Crossings
-
to
to
to
to
2.75
2.70
4Mb
4Mb
1940-1969
1940-1968
to 99
to 1.60
%
%
2.75 %
2.80 %
to 2.90
to
to
Impt 1940-1955—M&N
Tenafly 4Mb 1940-1963.F&A
0.75
1.25
to
to 3.20
to
6 1.00
to 2.85
3.35
to 3.25
3.20
NEW
to 1.25
6 0.20
6 1.05
to 0.95
to 1.20
6 1.05
to 1.25
2.60
to 2.40
0.30
to 0.50
0.30
to 2.00
0.40
to 2.40
0.30
to
0.30
to 2.30
0.25
to 2.20
0.20
to 1.80
0.25
to 2.15
0.20
to 1.80
0.25
to 2.00
0.25
to
0.25
to 1.70
to 2.10
0.25
to 1.60
2.20
to 2.70
0.40
to 2.75
2.90
2.70
0.60
to 2.70
0.40
to 2.40
0.30
to
0.50
to 1.80
to 1.90
0.50
to
0.50
J&J
to
0.40
to
J&J
J&J
4Mb Highway 1965
4Mb Bar At Canal 1945
4Ms Bonus 1940 1949
62
96
0.25
1.45
2.30
2.30
2.25
to 3.65
2.75
to 4.50
4.75
to 3.00
%
%
2.35 %
2.20 %
2 25 %
2.20 %
2.20 %
0.75
1.45
1.35
2.10
2.00
1.25 %
%
%
%
%
%
4s g High Imp Sept 1958.M&S
4s High Imp Mar I960-- M&S
4s Canal Imp July 1960
J&J
2.10
2.00
2.15
4s Canal Imp Jan 1961
4s Canal Imp July 1961
2.15
2.05 %
2.05 %
2.05 %
2.15
J&J
J&J
2.15
4s Highw Imp Mar 1961 M&S
4s Palisade Park 1961—M&S
2.15
2.15
4s Canal Jan 1962
J&J
2.15
4s Highw Imp Mar 1962 M&S
4s due Sept 1 1965—.......
2.15
4s due Jan 1 1966
b Basis
2 20
2.20
3
3
3
3
3
3
3
3
3
3
3
3
Ms
Ms
Ms
Ms
Ms
Ms
Mb
Ms
Ms
Ms
Ms
Ms
Corp stock 1939-1954exempt 1941
M&N
exempt 1942——M&N
R T 1948-1950.-M&N
g exempt 1952
M&N
g exempt 1953
M&N
g exempt 1954—M&N
g Water ex 1954. M&N
exempt 1955
M&N
stock Apr 1,1954-A&O
Corp stock Mar 1,1960
Corp stock Jan 15,1976
g
b 0.40
113
to 2.95
b 1.00
0.80
b 1.30
1.10
b 2.65
to 2.80
b 2.95
2.80
6 3.00
107
2.90
108
107
108
105M
107
106
107
107
108
107
108
3^8 reg Corporate stock
950-53
M&N 6 3.05
3 Ms Corp stock July 1,'75103 M
2.85 %
105
2.10
3Ms serial lyiu-iy < y_ —je oca 6 0.40
serial 1940-1979--F&A
to
to 2.65
103
103
J&D 6 0.30
to 2.65
2 Ms 1940-1979
M&N 6 0.40
0.20
to 1.75
0.30
to 2.00
0.30
to
0.30
to 1.50
1.75
to
2.90
2.00
1940-1958
F&A b 0.30
J&J
Long Beach 4s 1940
5 Ms 1953
2.50
to 1.20
to
2.60
2.00
to 2.40
0.40
to 2.00
0.20
to
2.10
0.25
0.50
to 1.60
to 2.70
to 2.00
to 2.00
to
2.10
to 2.85
2.05 %
2.05 %
2.05 %
2.05 %
2.05 %
2.10 %
2.10 %
1940-1946-F&A 6 0.40
2 Ms assessm't 1940-44. J&D 6 0.40
Parkway Authority—
3M% Rev 1940-'53-A&0 5 0.50
3 M % s f Rev 1968—A&O
109 M
Niagara Falls—
5 Ms 1941-1948
M&N 6 0.50
4.15s Sewer 1965-70--M&N 6
4.10%Sewer 1940-1950. J&J 6
4Mb Wat May 1 '41-48M&N 6
3.95 Nov 1 1961-1970-M&N 0
3 Ms 1942-1945
M&N 6
to
3.00
to 2.05
to 1.50
to 2.85
110M
to 1.60
2.20
to 2.30
0.30
to 1.80
0.50
to 1.60
1940-1949
Niagara Falls S D—
4Mb
1939-1960
2.20
0.75
to'2.30
to 1.50
F&A 6 0.20
to 1.50
to 2.15
Hempstead S D No 7—
4Mb
1940-1942
J&D
2.40s 1941-1967
M&N
North Tarrytown—
4Mb Water 1939-64—A&O
4Mb 1947-1972
J&J
Oneida 4s Water '40-'45.-J&J
Onondaga Co, 4 Ms '39-47A&0
6 0.50
to 1.30
6 0.90
to 2.40
6 0.35
6 2.00
to 3.00
6 0.2o
to 1.35
to 2.70
6 0.25
to 1.60
to 2.00
to 1.80
to 2.90
b 0.50
b 0.25
to 2.90
Ossining4Ms 1939-1942.M&S
6 0.50
to 1.25
to
4Mb Water 1940-1969.A&0 6 0.40
Oswego 5 Ms 1940-1946--M&N 6 0.40
Oyster Bay Water Dist—
4s
1940-1950
J&J 6 0.25
to 2.75
0
0.25
to
b 0.25
to
0.20
to
0
2.70
2.75
2.40
1.65
0
0.25
to 2.60
b
0.25
to 2.60
b 0.30
to 2.00
& 0.30
to ^.25
b 0.25
0.25
to
1.85
_
to 2.20
to 2.20
to 1.80
to 1.50
to 2.30
Pelham
(T) Un Fr Sch Dist
No 1 4.60s 1944-1966—
6 1.75
Poughkeepsie 4Mb '40-52 J&D
6 0.30
4s School 1939-'59
M&S 6 0.30
Port Jervis 4Ms 1940-'69-J&J 0 0.50
Port of N Y
to 2.90
to 1.90
to 2.20
to 3.00
Authority—
Gen & ref 4s May 1, 1975—
Gen & ref 3 Ms Dec 1.1965.
Gen & ref 3 Ms May 1. 1976
Gen & ref 3 Ms Aug 15 1977
to 2.90
"98
108M
109M
106
105M
George Washington Bridge4 Mb Ser B '40 to '53-M&N
106"
105
Gen & ref 3s Dec 15 1976—
105 M
102 M
101M
106
„
Inland Terminal—
to
0.25
0.25
4M sser D 1940-1941.M&S
4M sser D 1942-1960-M&S
Holland Tunnel—
109M
109M
4Mb serE '40-'41—M&S
110M
4Ms ser E '42-'60_—M&S 110M
111M
Putnam Co 4Mb '40-'51-A&0 6 0.50 to 2.40
4s 1940-1954
F&A 6 0.50 to 2.40
Rensselaer County—
to
3.10
3.20
1.00
3.00
1.25
2.00
to
1.00
Rochester
to
to
to
to 1.25
2.75
0.60
to 3 00
2.30
to 2.60
0.25
to 2.60
0.25
to 2.00
to
to
A&O 0 0.75
J&D b 0.50
to
1.35
1.75
to
3.00
J&J b 1.75
J&J b 1.00
to 3.00
to 2.90
2.00
b 1.00
____
102
b 0.50
M&N b 0.50
3.40s July 1 1941-1945-J&J
2Mb 1946-1956
2Ms 1940-1957
F&A
2.40b May 1 1940-48. _M&N
to 3.00
6 0.20
2s Mar 1
4Mb Highway 1939-58.F&A 6 0.50
5s
'40-'62
to
b 1.20
to 1
85
b 1.75
5 1.00
,to 2.80
I to 2.80
b 0.50
to 2.10
111M
to 2.55
F&A 6 0.35
to 2.40
4M8 Pub Imp "39-'58-F&A 0 0.35
4Mb
1940-1959
M&S 6 0.35
4s Imp Sch &c '40-'47_J&J 0 0.30
2Mb 1940-1957
M&S 6 0.30
1Mb 1939-1940
—A&O 6 0.25
1.70s 1940-1948
F&A 0 0.40
to 2.20
to 2.20
to 1.60
to 2.00
to 0.50
to 1.60
Rockland Co—
4Mb 1939-1945
1940-1950
101
1.70s 1939-1968
.J&D 0 0.25
Ontario Co 4s 1940-1951-M&N 6 0.25
Mount Vernon—
3s
stock Feb 1 1979
to 2.30
to
5s 1940-1943.
to 3.00
6 0.30
0.25
Middle port 4.35s '40-'42_J&D 0 0.20
Mineola (V) 4.40s 1940-68 J&J 0 0.50
Monroe Co 4s 1940-44
F&A u 0.25
3.90s Co Bldg '40-'50—F&A b 0:40
1Mb Jan 15 1940-1942-J&J b 0.25
4Mb 1940-1944
4s 1940-1947
3Ma 1944-1961
3s July 1 1940-1964
to 3.00
6 0.40
to 3.10
95
M&S
6 0.30
0.50
to 3.20
3b 1939 to 1946
Nassau County—
102
3.70s 1940-1951 ——.A&O 6 0.25
Ref 1.90s 1940-1957. .F&A 6 0.25
2.10s Feb 1 1940-1968
6 0.25
96M
4Mb 1940-1943
A&O
5Ms 1940-1941
A&O
4Mb School 1962-73-.M&N
4s Sewerage 1950-55—M&N
2Mb 1939 to 1956
M&S
101
2Mb Serial
No
4.20s 1939-1945
M&N b 0.25
4.20s sewer 1946-1960.M&N b i.70
4 Ms 1940-1951
M&N b 0.40
4.40s 1940-1950
M&N 0 0.40
4Mb 1940-1954
to
2.10
corp
6 2.25
M&S 6 0.40
Rockville Centre (V)—
4.15s 1940-1952
-J&D
Rome 4.10s 1939-1950—M&N
0.75
0 0.50
1.80s 1939-1945
M&N 6 0.25
Rye & Har'son Un Fr S D No 6
4.40s 1939-1953
F&A 6 0.25
0
Saratoga Co 5s 1940----F&A
4Mb 1939-1955
M&S 6 0.35
4s Sept 1
1945-1954—M&3,6 1.50
/ Flat price*
118
2.30
4Mb 1940-1964
J&J b 0.50
Mamaroneck UnFSD No 1—
5Ms May 11940-1952.M&N b 0.50
3.90s 1940-1964
J&J b 0.75
0.90
124M
118M
to
6s 1947 Beach acquisition.
Mamaroneck (Town)
66
100
J&J
124
2 Ms 1939-1953
Jamestown—
4s Mar 20 1943
A&O
Lackawanna 4 Ms '39-'54M&N
124
%
123
122M
123 M
117M
116M
111M
111M
2.20
1940-1980
F&A
Hempstead (T)4Ms'40-59 A&O
Hempstead 4Ms 1939-65 M&S
2.30s 1940-1967
J&J
Hempstead Un F 8 D No 16s 1940-1954
M&S
Hornell 4Ms 1939-1947—F&A
Hudson Riv Regulating Dist—
4Mb 1940-1965
J&J
4.70s 1940-1965
J&J
Huntington (T) 4s '40-'52.J&J
Islip 4s 1940-1951
M&S
Ithaca 4Ms Water 1942--J&J
to 3.25
4s Canal Term Jan 1946__ J&J
4s g High Imp Mar 1958.M&S
122 M
to 3.20
122
2.40
4Mb
1.00
to 1.65
1.35
b 0.90
113
4s Various May 1957-M&N
113
114
4s Nov 1958
M&N
113M
114M
4s May 1959
M&N
114M
113M
4s serial 1940-1963
J&J b 0.40 to 3.15
4s 1940-1954
J&J15 b 0.30 to 2.80
3 Mb Corp stock July 1 '75—
110
111M
3s
Garden City 4Mb 1940-52-J&J16
Greenburgh (T)—
4s 1940-1951
J&J b
Greenburgh U S Sch Dist No 9
4.40s 1940-1965
J&D b
Groton 6s Wat '40-*50—M&N 0
Harrison (T)—
to 2.85
0.25
120M
120M
121M
to 2.85
%
2.25
120 M
119M
119M
120M
121M
J&J15 6 0.30
%
to
119M
119
M&N
M&N
%
123 M
118
2MB 1940-1979
—
to 3.00
to 1.35
to 3.00
112M
to 2.10
4s 1945-1953
M&S
2.90 March 1, 1940-1947
Essex Co 4s 1939-1956—M&S
Free port—
4.50
97
to 3.50
125M
b 0.50
120M
129M
125M
126M
0.40
to 2.50
117
124
to 3.00
4Mb Water 1939-1945-A&O b 0.20
Erie County—
4Mb 1940-1959
J&D
0.40
b 2.00
125
124 M
120 M
119M
119M
127M
3Mb Aug 1 1939-1978-F&A 6 Par
Elmira—
to
123 M
123
to 2.95
to 1.90
to
4s Nov 1955
4s Various 1956
to 3.10
to
4Mb
to
to 2.10
0.75
to 2.15
M&S
J&J
A&O
4s Canal Term 1942
2.35
Authority—
—
4M8 Highway 1963.....M&S
2.05
0.30
b 0.50
b 0.75
3.60
YORK
4Mb Canal 1965
2.70
0.20
to
J&J b 1.00
J&J b 1.00
4 Ms Canal 1964
2.35
to 3.00
b 0.50
0.60
„
6s Jan & Mar 1 1940-1945
6s Jan & Mar 1946-1970
to 1.95
6 0.15
to 99
Albuquerque—
Conser
Dist 5Mb 1939-1973--F&A
Socorro Co 5s 1941 op '21.A&0
Par
b 0.50
SMsHighway 1940
J&J b 2.00
1.00
4Mb Dec 16 1952 opt *22.J&D
99
100
3 Ms H'w'y deb '46-47—M&N b 2.75
2.25
3 Ms H'w'y deb '48-'49—M&N b 3.00
2.50
3s Jan 1 & July 11949-1952...
100
102
2Ms H way deb 1944-45-M&S b 2.75
2.25
2Ms 1946-1951
J&D b 2.25 to 2.50
2Ms H'way debs 1951-52-A&0
99
101
2Mb H'way debs 1953-54-A&0 b 2.85 to 2.60
4Ms 1940-1950
4 Ms 1940-1950
Middle Rio Grande
6
Cortland Co 4Mb '40-'51_J&J
Delaware Co 4.20s '40-'52A&0
Dutchess Co—
4s 1940-1946
M&S
4s 1947-1954
M&S
East Chester—
NEW MEXICO
5s Water Works 1962..J&D
to 1.35
Par
b 1.00
1940-1961—M&N b 2.75
J&J
6
1.90
to 2.65
b 0.50
M&N
4MB 1940-1965
M&N
4MB 1940-1963
M&N
2Mb 1939-1947
M&N
New York City—
4Mb June 1965
J&D
4Mb 1963
-M&S
4Mb May, 1957
M&N
4Mb NOV 1957.
M&N
4Mb Dec 1, 1979
J&D
4Mb Corp stock 1967—J&J
4Mb Corp stk 1971--J&D 15
4Mb July 1,1940 to 1955—
4Mb Jan 1, 1977
-J&J
4Mb 1960
M&S
4Mb Mar 1, 1962
M&S
4Mb Mar 1, 1964
M&S
4Mb April 1,1966
A&O
4Ms Apr 15,1972
A&015
4Mb Rap Tr & Wat '74 J&D
4Mb Feb 15. '41-'66-F&A15
4Mb Feb 15,1976—F&A15
4MB Nov15, 1978—M&N15
4Mb Mar 1, 1981
M&S
4s Oct 1,1980
A&O
4s May. 1977
M&N
to 2.25
0.50
>
Highway 1940-
to 2.10
b 0.50
b 0.50
Net
to 1.00
New Rochelle—
5s 1940 1950
4MB 1940-1959—
A&O
Corning 5Ms 1960—-—M&S
Cortland
(City)—
1.60s 1940-64
J&D
to 3.40
to
West Orange
Gen ref 3 Ms 1940-1959 A&O b 1.25
6s
to
Newburgh
4s Wat Impt 1942-1963-J& J b 1.00
4Mb Wat Impt 1940-41-J&J b 0.50
J&J
3Ms 1940-1964—--J&D
to 2.40
b 1.25
b 1.25
3 Ms 1941-1951 opt '40-A&O
100 M
3Ms
1940-1979
J&J 6 1.50
Westfield—
6b June 15 1940-1960—J&D
0.75
4Msl940-1966
A&O
0.75
West New York—
4Mb Oct 1 1939-1968—A&O b 2 50
School
6 0.20
6 0.20
Ask
3 Ms ser F 1940-64- -M&N
Columbia County—
»
wlrnn
126
to 2.20
0.60
2.75
to 1.50
b 1.50
b 1.25
1950-1965
b 2.10
Union Township Sch Dist—
4Mb 1940-1968.- ——J&J b 2.50
Ventnor City refunding 4-5M«
92
Vineland (Boro)—
5Ms 1940-1950
M&S b 1.25
o
126
6 0.25
4s 1940-1964
Trenton—
6Ms 1940-1951
A&O
5e School 1940-1955—A&O
4Mb 1940-1966
F&A
4Mb 1940-1960
F&A
2M8 gen fd & ref '40-68 F&A
2Mb 1940-1954
M&N
Union City 4Mb 1939-'64.J&D
Union County—
4Mb Oct 15 1939-1952—
4Mb Rd&Bdge'40-'47-F&A
4s Oct 11942
A&O
2.80s Gen Impt B June 1
124
2.40
Sewer
4b
126
124
Bid
Bonds
3s Rap Trans 1947-51--F&A
3s corp stock Jan 1 1977 J&J
3s Serial 1940-1968
J&J
3s serial 1940-1969
M&N
3s serial 1939-1973
J&D
Summit—
4Mb School 1941
F&A
4Mb Imp & sch r39-'60-J&D b 0.50
Sussex Co 4 Ms '39-*44—M&S b 0.75
124
-
2s 1940-1959
Marine
J&J 6 0.50
—M&S b 1.00
J&D
0.75
J&D
0.75
126
5Ms 1944
—J&D 15
5s 1940-1950
M&N
4Mb 1939-1967
A&O
4s June 151960
J&D
4a 1940-1958
J&J
3.40s Nov 15 '39-'55--M&N
3.10s Oct 15 1939-46-A&0
2.60% Relief 1940-45—J&J
2Mb Oct 15 1939-56.-A&O
2.20s Jan 15 1940-1947-J&J
2.10s 1940-1949
J&J
to 2.00
1940-1962
124
2s Mar 1 1940 1956
Buffalo—
to 2.25
4s 1940 to 1944—
-
$
-J&D b 0.75
6s
-
2Mb Dec 8 1940-1987—J&D
3.50 %
Unemployment Relief—
2Mb July 6 1940-1947--J&J
1.25 General State Improvement—
2Mb July 6 1940-1962--J&J
3.50 %
1 Ms Sept 10 '39-46-M&S 10
3.50
Emerg Unemploym't Relief—
2.160
?
2Mb Sept 25 *39-'43—M&S
2.90 %
2 Ms Sept 25 '44-'45—M&S
1Mb Sept 101944-19462.00
Albany County—
2.90
4MB 1960
M&S
3 Ms Fund 1940-1941- M&N
3.75
2 Ms refunding 1940-'57_J&J
2°.65 Albany (City or)—
„,v
3 .50 %
4M 1940-1969
M&N
4M 1940-1970—----J&D
4s Munic & Sch '40- 63-J&J
1.00
3M 1940-1971
-J&D
par
2Mb 1939-1953
M&N
97
2Mb 1940-1978
M&S
2.60
2% 1939-1955M&N
1.70s 1940-1979
2.65 %
J&D
Albany Port District—
3.30
4s 1939-1972
M&N
2.00
Auburn 1.60s 1940-1958-F&A
Binghamton—
2.35
4Mb Oct 1 1939-1971—var
4Ms 1940-1952
J&J b 0.75
South Jersey Port District—
Terminal—
4MB 1939-1973——-A&O 6 2.50
South Orange—
1967--J&J
To
or
b 2.20
Imp Jan
Yield Basis
Ask
„
<•«*■—*
6MB 1939-1959
M&N
4Mb Feb 1 1945
F&A
4 Ms 1939-1967
A&O
Perth Amboy—
4Mb April 1944
4Mb Water 1940-64—M&S2
6b Feb 1940-1977
F&A
4 MB refdg 1944 & *46—F&A
Plainfield 4s School 1959 M&N
4Mb 1940-1962 Various-J&J
%
a
'oo
to 4.80
Passaic—
1939-1951
3.00
°T
4s Higbw Imp Mar '67—M&S 6 2.20
4s Palisades Park 1967--M&S 6 2.20
4s Bldg constr '40-'49.—M&S 6 0.25
6 0.25
4s
4s Canal
4Mb 1939-1957
F&A
1.25
4Ms Sch & wat '40-'69_J&D
1.25
4 Ms 1939-1967
J&D
1.25
North Arlington (Borough)
Refunding 4s
78
North Bergen ref 4s-4Ms—
82
Nutley (School District)—
4MB 1940-1942
F&A
1.00
4MB 1943-1967
F&A
1.75
5Ms Nov 15 1939 —M&N
Ocean City 5s 1944
F&A 101
4 Ms Impt May 15 1940-'56_ i 3.00
Ocean Co 4Mb 1940-'50_ J&D > 1.50
Orange—
4Mb Sewer 1939-1964-A&0 b 1.25
Bid
Bonds
Net
New Brunswick
"P
97
STATE AND MUNICIPAL BONDS
Quotations for all securities
\
to 1.50
%
to 2.60
to 2.25
to 1.50
to 2.75
25
to 2.20
to 2.20
STATE AND MUNICIPAL
98
Yield Basis
Yield Basis
Bid
Bonds
Net
Ask
Yield Basis
To
*or
To
or
Bid
Bonds
BONDS
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
6 0.25
to 1.75
to 0.75
J&D
A&O
4s Oct 16 1939-1944—A&O
2Ks 1939-1955
-A&O
b 0.20
to 1.75
High Point 4Mb 1940-48-J&J
100
5s Wat Serv 1939-1968 J&D 699 M
b 0.25
to 2.25
Iredell Co 5s Aug 1
b 0.20
to 1.50
b 0.20
to 2.00
Lincoln Go—-
M&§
b 0.20
to 2.00
5s Bridge 1940-1951—F&A
Mecklenburg Oo—
6s Ref Nov 1950
M&N
Pitt County—
4Mb 1943-1947
M&S
5s Fund June 1959
J&J
Raleigh—
Scarsdale
4Mb 1940-45—J&D
Schenectady—
6s Dec 15 1939-1941
4.30s 1939-1948
4.15s 1940-1960
--
2.20s 1939-1950
1.80s 1939-1950
1.10s 1940-1949
M&S
M&S
8chenectady County—
4Mb 1942-1958
-J&J
6s Dec 15 1939-1948---Solvay 4Mb 1940
-F&A
Somers (T) 4Ms'39-'53-M&N
Southampton—
5s 1940-1971M&N
Suffolk County—
.
o
4Ms 1940-1950
1.75
to
b 0.25
to 1.30
b 1.20
to 2.25
b 0.25
to 2.00
b 1.00
to 3.00
6 1.00
%
to 3.00
1%00
_
to 2.20
1939-1957———A&O
4Hs
Syracuse—
1940-1951---—J&J15
3Ms
to 1.70
_
M&S
4MS 1940-1944-M&N
4.20s Dec 15 '39-71 J&D15
4s 1910-1946- J
F&A
6HB 1939-1960—
-.—J&J15
1940-1957
M&S
M&S
2.10% Aug 15 1946-1947-—
IHB 1940-1948
F&A
1Mb 1940-1946
M&S
3s 1910-1971
-
—
b 0.25
to 2.50
b 0.25
to 1.70
b 0.20
to 2.50
b 0.25
to 1.75
6 0.25
& 0.20
to 2.00
2.20%
b 0.20
b 0.20
to 2.00
b 1.50
to 1.60
Thousand Isl'dse
b 0.20
to 1.50
Ticonderoga S D No 5—
4 Ha July 1910-1958
J&J b 0.50
Tonawanda (City of;—
1.00
3 Ms sewage 1940-69—J&J
1.25
4MB 1940-1942—.
J&J
1.25
4Mb Sewer 1940-1953--J&J
1.50
6s Water 1910-1950— J&J
5 Ms Water 1910-1950—J&J
1.75
Union Free Sch Dist—
2.80s 1939-1958
M&N & 1.00
Trlborougb Bridge—
4s s f revenue 1977
A&O 112M
4s serial revenue 1942-'68— b 1.25
Troy—
..
4Mb 1940-1950—
4Ha 1939-1970
4Hb 1940-1965
Rev 2.60s 1967-1969-A&0
Oct
to 3.00
-J&J
to 1.00
to 2.25
b 0.20
to 2.40
b 0.25
OHIO
%
%
%
to 2.30.%
6 0.20
to 1.80
& 0.20
to-1.60
i
%
%
%
%
%
%
%
to 1.75
to 1.90
b 0.50
to 2.40
100
b 1.00
to 1.75
to 2.20
to 2.40
to 2.90
0.35
0.30
to 3.00
2.80
to 3.10
0.25
to 1.40
1.04 Ito 2.70
to 2.60
0.30
2.60
to 2.70
0.30
to 2.25
2.25
to 2.90
0.30
to 2.75
0.30
1
to 2.10
%
3
to 3.00
to
%
3.00,%
to 3.40
%
to 2.00
to 3.00
0.50
to 3.40
0.50
to 3.40
4.30
to
3.30 %
to 3.80
1
%
to 4.00 %
to 4.00 %
6 2
6 2
—
to 3
2.60
00 %
2 .00 %
to 2.10
.00
.00
.00
to 1.85
.00
to
.00
to 2.00
.40
to 2.10
J&D 6
5s W W 1940-1968—J&D 6
4Mb Grad Oros,39-'54_A&016
4Mb Fire Dep *40-'55—A&0 6
4Mb 1939-1950——M&S 6
4s Sewage 1939-1958.-M&S 6
3 Ms 1939-1949
A&O 6
3 Ms 1939-1956
A&O 6
3 Mb 1944-1953
-M&S 6
3s 1939-1963
A&O 6
2MB 1939-1951
M&S 6
2Mb 1939-1951
M&S 6
Cleveland Heights S D
6s 1939-1959—
-A&O 6
to 3.40
1.50
to 2.75
1.50
to 2.70
1.00
to 3.25
%
M&S 6 1.00
F&A 6 1.00
Columbus—
6s 1940-1957
to 2.75
to 2.30
%
%
to 3.00
to
3.10
1
to 3.00
1
to 3.00
1.50
to 2.90
1.50
to 2 70
1.50
to 2,90
2.25
1.50
to
2.80
to
3.00
4Mb 1940 1953.
3.50,%
%
4Mb 1939-1955 s-a—-F&A
6 1.00
to 2.30
2Mb 1940-1959
6 1.00
to 2.30
J&D 19 6 1.75
to 2.40
to 3.00
to
to 2.90 %
& ref July 1 *43-*46
1.50
to 2.50
3.20!%
%
F&A
0.50
to 2.40 j Vg
to 2.40 %
2MB 1946-47-48
A&O
2Mb 1940-1948———J&J
1.30
J&J
J&J
——J&J
Asheville—
l-4s gen ref July 1 1976—
0.50
0.50
0.50
to 1.30
%
%
to 1.55.%
to 1.55
1.50
A&O
to
0.75
0.75'%
39 M
4 Ms 1941-1961
Dayton School Dist—
40 M
East
4MB 1940-1970—
M&N
4Mb 1940-19793 Ms 1940-1959
3s 1960-1977
M&N
F&A
to
to
to
2.25 %
to 2.80
to
%
2.901%
F&A
2.60
to 2.60 %
to 2.80'%
——M&N
0.90
to
to
2.80t%
0.75
to
1.80,%
0.75 'to 2.551%
0.50 ;to 2.70,%
M&S 6 1.00
to
M&S
6
1.50
J&J 6 3.30
less 1
J&J6 3.25
to 3.30
.F&A 6 3.55
less 1
to 2.50
0.50
to 2.60
to
2.35
6
to
%
1.25 %
2.50 %
os W
W 1940 1946
J&J 6 1.00
Fostoria 5s W W 1940—M&S
Hamilton County—
to
%
6 0.50
to 2.05
%
98
6 1.10
to 3.00
to 2.60
1.00
to
*2* 50 %
6100 M to 2.25
6101 M to 2.25
6
Par
to 2 20
6100 M to 2.15
J&D 6 Par
1940-1960-M&S 6101M
to 2.40
to 3.40
Phila-Oamden—
4Mb Sept 1 '67 opt '41-—
115M
117M
Easton 2 Mb Water works—
1940-1966..—
M&S M01M 10 230
to 2.25
4Mb 1940-1960
F&A 6 102
4Mb Jan 1 1940-1946—
Fayette County—
4Mb Highway 1952-..J&D
Harrisburg—
4s May 15 1940-1953
Jeanette 4Ms 1940-1956.M&S
Lackawanna Oo 4s 1944. F&A
Lancaster Oo 4 Ms '40-'6QF&A
Lancaster 3 D 4s May 1945—
Lower Merion Twp 4s 1945
McK'p't 8 D 4Mb *40-43 M&N
Mercer Co 5 Ms '39 "47—F&A
Norrlstown S D 4Ms 1943.J&J
Philadelphia—
5s Jan 1951——.
J&J
6101M
'52.J&D
'62.J&D
J&J
-.J&J
114M
114M
%„
2*65
%
2.40 %
1.25
1.60
to 1.25
to 2.80
Conservancy Dist—_J
5 M« (1 to 5 yr mat'y)—J&D'6 0, 50
5M" (5 to 10 yr mat'y * J&D 6 1 25
to
2.30
to 1.25
to 2.10
1
%
%
1
—
5s June 1 1962 opt
5s June 1 1982 opt
4Mb May 1948—
4Mb Nov 1 1948
Par
6 1 60
6Basia.
to 2.10
to
2.85
I
2.20
6
0*. 7 5*
to 2
6 1 60
6
Par
6102 M
10
I 50
h 2 20
2.00
to 2.00
to
2.40
1
1
2 1
114 M
loiM
%
%
taxable, all bonds issued prior to that date .are tax-exempt.
to 2.35 %
3.20
6
Miami
are
/o
1.45
6l'02M
Erie S D—
1.50
to
6*1.0*0' to2*.66
1939-1940. —--J&D2 6 1.00
Mahoning Val 8a« Dist—
4Mb water 1939-1952—A&O 6 1, ,00
Martin's Fy 5s 1939-'44.M&Sl6 1, 00
bonds issued since Jan. 1,1913.
98 M
6
%
2.00
4Mb Oct 1945
A&O
5s Pa * & Imp '39-'41.A&0 &T.00* to 1*40 %
Lima 5Ms Sewer 1939-1947-. 6 1.35 to 3.00 %
5s Sewer Feb! 1940-'51 F&A 6 1.75 to 3.25 %
Lucas Oo 4s O H 1944—M&S
2.20
I
101
to 1.95
2.00
to 1.75
%
132
Par
-
Cleveland
4Mb 1943
F&A
4Mb Sewer Oct 1 1939-*47—
102 H
130
100 M
Aitoona—
2*60
6*1*25" to2~40
4MB
F&A
2.00 'less 1
I
1.00 to 3.45'%
J&J
F&A>6 1.00 to 3.50;%
0.50
0.50
to 2 25
—
to
4M? g®n imp 1939-43—A&O 6 1.00
Liverpool4s 1940—J&J
Elyria 4Mb 1939-1952—M&S 6*1.0*0'
2.60,%
0.50
1.25
to 2.80
—
July 1 1951 Series O—J&J
'37— J&D
4Mb 1940, 1944, 1949
J&J
4s Highway Apr.l 1940, 1942,
1945, 1947, 1950. 1952
3Ms Turnpike Revenue—
1947-1968
F&A
Allegheny County—
4Mb 1940-1962.
A&O
4Mb July 1940-1958
J&J
4s Bridge 1942
F&A
4s 1940-1958
M&S
2Mb Dec 1 1939-1965—J&D
2 M Apr 1 1940-1967.-A&O
2Mb 1940-1968
J&D
2Mb 1940-1961
F&A
%
Lakewood—
4Mb 1940-1966
J&J
5s Water 1940 to 1945-J&J
Durham County—
4MB 1940-1951J&D
Forsyth Oo 4Ms '39-58-J&D
Greensboro—
to 2.10
to 2 40
-
East
0.50
0.75
0.75
0.75
to 2.65
1.50
4 Ms Dec 1 1951 opt
%
1.80
6 Too
5Ms 1941—
M&S
5s Mar 16 1940-1946.M&S10
Buncombe County—
l-4s gen ref July 1 1976
Charlotte—
5 Ms 1939-1948
M&N
to 2.75
Bethlehem School Dist—
6 103
to 2.00
4s 1940-45-50
%
Braddock 4 Ms *40 -'41 -M&N 6 Par to 2.35
2.50 %
Cambria Oo 4Mb Nov 1 '39-'45 6100M to 2.80
2.10 %
Del River Jt Comm Bridge
2.00 %
Easton-Phllllpsburg 4Mb,
1961
-F&A
106M
1.60
to
Dayton—
5Ms W W Imp 1944—J&D
5s W W Imp 1945
F&A
4Mb Edge 1939-1951—M&S
40 M
39M
%
1.50 %
to 1.75
2.00
—A&O 6 1.50
4 Ms 1939-1940
to 1.20
40
0.75
0.50
5s
to 2.75
4s 1939-1941-
less 1
0.50
0.50
2.40
2.10
1M % Tax anttcipa'n notes—
Series "E T" May 311941
4 Ms Water
4Mb 1939-1944
A&O 6*1.50"
4Ms 1939-1943
A&O 6 1.50
4Mb Road 1939-1941.-A&O 6 1.50
to 2.40
A&O
A&O
—A&O
J&J
Allentown—
Cuyahoga County—
less 1
0.50
37 M
1.75
M&S
4Mb Sewer 1939-59
5s 1943-1952
5s 1939
2.40
Z°
Columbus S D—
NORTH CAROLINA
J&J
J&J
to 1.00
PENNSYLVANIA
%
%
%
%
%
%
%
%
%
%
%
%
3.20j%
0.60
1
I
1.625
5Ms 1940-1970
to 3.60
0.50
to 1.00
to 2.25
Cleveland—
to
to
0.50
4Mb Dock 1943
M&N
4Mb Oct 1939-47
A&O
4 Ms1940-1960
M&N
4s Water 1940-1955—M&N
4s Water 1940-1958
J&J
4s Water 1940-1959
F&A 6
%
2.00 %
2.10
to 1.85
4s Bridge 1945-1955. „J&D
Multnomah Co 3 D No. 1—
4s July 15 *40-'45
J&J15 b 0.75
Portland—
5s Harb Dev 1939-50.M&N
0.75
to 1.90
to 3.20
1.00
1.00
0.50
0.50
4 Ms Bridge 1940-1944.J&D
4Mb 1949-1956...
F&A
1 0)
1 90
M&S
0.50
2.20
%
2.25
1-5%. 1967
Eugene 5s 1942
Multnomah Oo—
2.60
to
0.65
—
—
Ref
J&J
J&J
A&O
.
OREGON
2 Mb May 15 1940
i
3 Ms May 15 1941-1945.
4M8 H'way *40-'49 (s-a)-A&O
2.25 48 Highway 1939-1942.-A&O
4s Highway 1940-1941--A&O
3.60 %
Astoria—
2.00 %
0.50
0.50
J&D
to
6 2
3Ms Sept 1 1939-1962.
2Mb Sept 1 1939 to 1956—
2 Ms Sept 1 1939 to 1976..
2s Sept 1 1939-63
M&S
1 Ms Wat. wks. '40-79 M&S
Cine Southern Ry—
Refund'g 1 Ms July 15 *59
%
%
%
%
%
%
2. 75
1 75
5 Ms July 1946
2.00
—F&A
5 Ms Wat & Pk *40-'49-F& A b 0. 4£L t o 2 00
5s 1940-1947———F&A b 0.40 to 1, 90
to 3.25
Ms Imp Feb *46-*51—F&A 6 1
4 Ms Sewer 1955-4s 1939-1956
3.30s April 1 1940-1956
3.10s Oct 1 1939-1964
2.80s 1940-1959
M&N
Ohio municipal
to 1 75
0 .40
_
6 3
6 1
F&A
58
to 2,.00
County
Highway 4 Ms 1939-'46 A&O b 0.40
b 3.00
Okmulgee 5s Mar 15 1943
Oklahoma
2.60
4Mb July 1943
J&J
4Mb 1940-1963—
4Mb 1940-1965
4s Water Works 1954
ReTg 3 M« 1957-1962--
to 1 .90
J&J b 0.40
2s June 30, 1949-1954
S D 4 Ms 1940-1953
6 2
to
100M
J&D
J&D
6s Water 1942-
to 1 .90
to 2.35
3.25
4.40s 1956
to 1.30
99
to 1 .60
Oklahoma City—
5s Water 1940-1947—-M&S b 0.40
0.70
4Mb Water Works 1941 J&J
to 3.30
to
0.15
5Ms Jan 1940-1961—A&O
5s 1939-1961
—A&O
4Mb July 1 1940-1962.A&O
4Mb Mar 1 1940-1956-A&O
Greenville 5> W W
6 3.30
to
5
to 1 .40
Muskogee—
to 3.10
Ashland 5Ms 1939-1944.A&0 6 1
Canton—
5s Sewer 1953
M&S
6s Water 1944-1959—-A&O 6 2
Canton School Dist—
5s 1954
—A&O
5s July 11965.
b 0.40
b 0.40
4Mb Aviation 1940-53.J&J b 0.50
m
Allen Co 5 Ms 1940-1950.A&0 6 2
to 1.60
.
b 1.60
(See footnote *)
A&O
J&J
A&O
4MB 1939-1947. —.—.A&O
4 Ms 1939-1952
A&O
4Mb 1939-1956—
A&O
4s Water Works 1942.A&O
to 2.00
—
Tulsa—
Akron 6s 1939-1940
5 Ms 1940 1951
to 1.75
1.00
4Ms 1940-1959 (reg)—M&S
3.90s 1940-1954
F&A
1.00
2 Ms Sept 1 1943-491.00
Wolcott—
4Mb July 15 1940-1942-J&J 6 1.00
Yonkers—
6s Feb 1 1940-1952—-A&O
0.50
2Mb 1941-66
Durham—
OKLAHOMA
Funding 1M% to 2M%
to 2.20
4M» Dec 5 1939-1942—J&D 6 1
b 0.20
b 0.20
1
1.00
to 2.00 %
1
to 2.85
Sewage Dis 1940-65.M&N 6 3.75
0.20
4s Oo Bldg 1940-59—M&S
4s June 1 1959-1964—J&D
3 Ms 1940-1951
—J&D
5s July 1961
1940-1962
is 1940-1968
4940-1968
8MB 1940-45——
to 2.40
to 2.90
Forks—
0.20
-
4s 1940-1958
3 Ms 1943-61.-
tp 3.10
3.10
3.25
3.25
4s
to 1.60
to 2.60
5Ms 1945 & 1948 ser O—J&J
4Mb July 1951 & 1955
J&J
4Mb Jan 1957
—J&J
Fargo 4s Aug 15 1939-1954—
—
1.00
to 3.10
2.30
to 3.50
J&J
4Mb San Sew '40-'82—J&J
4Mb Parkway 1962-8Q-J&D
4 Ms Co Bldg 1940-44- A&O
4MB '44. *46. '56 & *69 J&D
1Mb 1942-1943
1Mb 1943-1946
less
1
to 3.00
1.00
2.00
6 3.40
6 3.40
6 2.00
1.00
1.00
—
37 M
35M
M&S'6 0.50
to 3.00
to 3.00
5s 1939-1944.
1.00
M&S
Zanesville—5s City Hall &
Market 1939
M&S
Zanesville S D 5s '39-'43.A&0 b 1.00
101M
NORTH DAKOTA
Grand
%
2?00
A&O
5s Farm L'n 1940-45&'50 J&J 6 2.50
J&J
J&J
Westchester County—
5s 1940-1976-^--JAD
2s 1948-1949.-
102
to 3.25
113 M
to 3.20 %
1.00
4s Park July 1 1942—J&J
to 3.40
to 2.80
to 2.60
1.00
4MB 1939-1956—
A&O
Youngstown—
6s Bdge 1939-41
A&O
4Mb 1939-1957—-A&O
Youngstown School Dist—
4 Ms 1944-1947—
M&S
to 3.50
Cincinnati—
FThousand Islands—
4 Ms Bridge Rev *67-M&S
*
Toledo School Dist—
4 Ms 1939-1959—
_
to 3.20
to 3.25
3.00
40
2.90
4 Ms 1940-1953
M&S
4 Ms Nov 1
1939-1953—,— -
to 3.80
2Ms June 30, 1940-1948
Water town—
3MB 1952-1980—
to 3.05
due June 30 1940 to 1946
Warsaw Union Fr S D No 10—
3 Ms 1940-1963
2s 1940-1951
White Plains—
1.00
1
2.50
to 2.90
b 0.25
J&D b 0.15
Warren Oo 4 Ms 1940-'50-F&A b 0.25
5Ms highway 1940-'53_F&A b 0.25
gen
less
to 3.10
b 0.50
l«40s 1940-1969
2Mb
6 4.00
to 3.00
to 1.80
19*0-1953
to 2.00
to
Toledo-—
6 2.70
6 2.80
4.15s 1940-1950
M&N
4.10s 1940-1946
-A&O
3.90s 1940-1948—F&A
3 Ms May 15 *40-'51-M&N
Revenue 2.75s 1940-66 A&O
5s 1940-1945
1.50s 1940-1946-
1.00
to 3.40
to 3.40
4Mb 1940-1958
M&N 15
4Mb 1940-1973
.J&J
1948-56
J&J
3s refunding 1956-68
J&J
to 1.50
4Ms
6 3.10
A&O 6 3.20
5s Water 1939-1953
1939-1942—
to 1.50
to 3.30
4s refunding
2.75
4 Ha Pub Imp '40-*45-J&J15 b 0.20
4.20s 1940-1949
-F&A b 0.20
4Ha
1.00
6 0.75
6 0.50
to
Utica—
„
A&O
4M 1939-1940
_
-A&O
A&O
J&D
J&J
6s 1939-1940 reg.
.M&S
„
M
to 3.20
-
Winston-Salem—
5s Sept 1939-1947
to 1.60
b 0.20
See "Watert own"
to 2.20
48 1940-1955
1.00
1.00
Summit Co—
Wilmington—
5s Ref & Impt 1955—A&O 6 2.80
4MB 1939-1962
-A&0.6 0.50
4Mb Pub Imp 1940-60.J&JI6 0.75
to 2.00
2s 1940 1956
-M&S
5s W W 1939-1944—F&A
6s Pub Wharf I960—M&S
5s Sewer 1949..
M&S
4 Ms 1939-1954—M&S15
to 4.00
2.80
1972.
to 2.00
b 1.50
„
less
F&A 6 1.20
F&A 6 3.09
Rutherford Co 5s '40-'52_ .J&J
100 M
Salisbury 6s 1940-1941—M&N 100
Transylvania County—
Refunding 1M% 1940-1942
2% 1943-47, 2M% *48-'52
3% 1953-57 and 4% 1958-
to 2.20
to 1.75
4 Ms 1940-1950——J&J
1
to 3.45
Randolph County—
4Mb 1940-1947
4Ms 1948-1959
to 2.00
Net
to 2.00
1.00
M&N 6 3.20
1951-1956
3s 1955-1970
to 2.25
0.25
3 Ms 1940-1951-—--F&A
2 Ha High & ref 1940-57 M&S b 0.25
2.20s June 1 1940 1962 J&D b 0.25
Sullivan Co 4Mb '40-45-A&O b 0.25
less
1.50
Springfield—
4Ms 1940-1949
to97M
6 2.60
M&N'6
1946-1950
4s
Ask
5s Flood Emerg *40-*42 J&D
Newark 4Mb 1940-1941—A&O
Portsmouth City S D—
101
6 1.20
Impt June 1 1944—J&D 6 2.60
4MB 1939-1967.
A&0.6 1.00
3Ms
0.20
*42-F&A;63.40
A&O 6 2.50
to 3.30
5s
%
Bid
Bonds
Montgomery County—
.M&N b 0.50
4Mb 1939-1957
b 0.20
To
or
Net
Guilford County—
b 0.25
Ask
/ Flat price.
116
116
109M
110M
AUG., 1939]
-,,
AND MUNICIPAL
STATE
Quotations for all securities are as near as
To
or
Bid
105M
106M
103 M
103 M
107
J&J
J&J
109M
102M
101M
4s July 26 1972
J&J
3 lis July 1 1986 opt 1956—
Philadelphia School Dist—
4 Ms 1910-1943
J&J
4MB L941-1959
M&N
4Mb Apr 15 .940-58.A&015
4s 1910-1942
J&J
4s 1939-1956
J&D
Operating Revenue—
1 Ms Apr & Oct 1939-1941
6 1.00
106M
107 M
T53m
103M
2.30
to
6 2.10
to 3.25
b 2.00
b 1.00
to 3.25
to 2.00
%
%
b 1.00
to 3.25
%
b
Par
to 2.00
%
J&J}5
5Ms Jan 15 1943 — ----J&J15
4 Ms Rural Credit 1942—J&J
4Ms Rural Credit—
Due May 1 1943-'50—M&N
Ref 4s Aug 1 '43-'49—-F&A
3 Ms 1^43 to 1946
F&A
3s Feb 1 1947------ F&A
Corson Co 5s fd 1940- 47 M&N
6 0.75
6 1.25
less
6 0.75
less
M
M
6 2.25
6 1.75
less
1
less
M
6 2.25
to 2.75
103 M
87
El
0.50
to
0.75
to
J&D
5Ms Dec 1 1940
5s 1910-1959
J&D
4Mb 1940-1971
F&A
4MB 1940-1964
F&A
4s Refunding 1941
J&J
Ind Sch D 4s ^lO-^.-F&A
3 Ms Nov 1 1939-1967-M&N
Galveston—
5s Grade Raising 1944_A&0
5s School
1940-1954--M&S
5s 1910-1956
A&O
1.85
2.30
J&D
1953
M
TENNESSEE
School District—
3s 1944-1964
F&A b 2.00
2MB 1910-1963
J&D
Reading 5s Impt 1943-49-J&J
Schuylkill Oounty—
4Mb 1910-1955
J&J
Scranton 4Kb 1939-1941 -F&A
5s 1939-1950
F&A
to
b 1.85
to 2.30
b Par
to
J&J
b Par
b 1.80
3% opt rev 1940-48.-M&N
Wllkes-Barre—
4MB
2.15 %
%
%
1.90:%
3.001 %
4Mb Impt 1940-1945—J&J b 1.65
York 4Mb 1940-1943
F&A b 1.00
J&D
2Ms 1947-1948
3 Mb Sept 1 1944
3Ms Sept 1 1945
3 Ms 1948
3.90s Sept 1 1955-1958
b 1.90
b 2.00
M&S b 1.00
b 0.50
1M% June 1 1910-1943.-J&D
3% Public Wks 1951-56-M&S b 1.75
M&S b 2.25
4s June 1 1977—
J&D b 2.30
2.15
2.20
Cranston—
-.-.J&J 6
4Mb Mar 15 '40-73.M&S15 b
5s 1940-1942
A&O b
Newport—
b
5Mb June 1 1910-1953
4Mb May 1940-1942..M&N b
4s May 15 1948
M&N b
3 Ms g High sch 1954.J&D b
4s 1940-1966
1.00
to 2.93
0.75
to 3.10
1.00
to 1.25
0.60
2.40
to 1.25
2.10
4Mb
2.35
2.20
b 3.15
2.85
J&D b 3.25
3.00
1.50
b 2.10
2.00
1.50
90
96
92
98
3.15
t
J&D
b 0.50
J&J b 2.00
-A&O b 2.50
to 2.75
M&N2
b 2.60
1.75
2.25
2.30
J&D b 2.75
2.60
4Ms Sewer 1952
4Mb School 1954
M&N
4s Jan 1
1945
4s Oct 1
1954
4s May 2 1957
4s Water 1962
A&O b 2.75
—.J&D b 0.50
to
5s 1940-1970
San Antonio—
to
F&A 6 0.75
%
%
1
to 3.85
6 0.75
to
6 0.75
to 3.25
-J&J 6*0.50
F&A 6 0.50
J&J 6 0.75
to 3.25
M&S
1939-1959
4Mb 1940-1967
4Mb 1939-1968—
3b July l 1910-1951
1.70
77
80
3 .25
1.25
to 3.25
to 2 70
Waco—
4.60
2.00
5s Water Works
to 4.25
to 3.60
1.50
1942--J&J
4Mb Water 1939-1968--J&J 6 Too
to 3.40
Wichita Falls—
95
4% to4M% due 1969
3.80
19 and
2.60
6 1.00
97
3.60
2.80
to 3.00
93
UTAH
96
92
j
104
101
103
102
104
-
to 2.10
J&J b 1.00
to 2.75
J&D
b 2.00
1.75
M&N
4MB 1910-1967
J&D
4Ms Funding 1944
M&N
4MB 1910-1967
J&D
4Ms June 1910 1957—_ J&D
6s Funded 1940-1959._A&(>
48 Funding 1947—...A&O
b 1.50
to 3.50
b 1.00
6 2.60
to 3.20
b 1.00
6 1.00
to 3.50 %
to 3.35
4Mb Water 1949
4Mb Park 1959
4Mb 1910-1955
b 1.00
to
4s 1939-1954
School
Loan—
3s 1946-1965
Woonsocket—
4M4 funding 1941
6s Fund 1940-1961
Memphis 5s July 1954
%
2.40 %
b 3.00
%
3.35 %
2.75 %
I04O-1955—
Refunding
b 1.25
%
2.80 %
to 2.80
to
State Highway Certificates
of
Indebtedness—
1939-1953..
3 Ms 1940-1949
4Ms
-J&D
J&D
1.00
1.00
to
2.60
2.60
J&J
1.00
to
2Ms 1945-1954.
A&O
1MB 1941-1950..
F&A
Aiken Co 4 Ms 1940-1945.F&A
Anderson Co—
2.30
0.75
to 2.60
b 1.25
104
Charleston 4Mb Jan 1942. J&J
8 Ms Wat Worts 40-78A&O b 1.25
99
52 opt *32. .July 1
Clarendon Jo—
6s May 15 1940
M&N15
Columbia 5s Ref 1941
M&S
4 Ms Water 1945
J&J
Greenville 5i 8t 1942
J&J
8 Ms water ref 1940-76 M&N
Greenville
County—
4Ms 1940-1955
J&J
4Mb HDhw 1910-1915.F&A
1.50
%
2.00
1.75
%
1.75
to 3.00
3 Ms
6 1.00
6 2.50
to 3.00
%
2.80,%
1939-1948
J&D 6 0.20
4Mb Oct 1 1939-1949—A&O 6 0.25
%
to 2.75
2.50
2.50
to 2.40
to 2.30
0.15
to 1.10
1.25
to 2.20
1942-1949
1950-1969..
J&D
J&D
0.75
to 1.90
1.90
to
to 2.50
to
'39-60-M&S o 0.50
J&J 6 1.00
Hospital '40-'56—J&J 6 0.50
1939-1968
M&N 6 0.50
1910-1967
J&J 6 0.50
1940-1948
M&S 6 0.50
%
I
1
4s
2.20
0.75
to 2.35
1
Fdg
6 0.50
1940-1958—J&J 6 1.00
to 2.50
to 2.10
6 1.00
Spartanburg County—
£ 4MB 1910-1917—
Sumter County—
5s 1910-1952
York County—
4Mb 1940-1950
M&S
b 1.25
b 1.25
J&J
1940100 M
101M
6 1.00 to 3.60 %""
1940-1972
6 2.75 less M
5% Water May 1952
5% Port Terminal May *52.
2.70
Petersburg 4Mb 1952—A&O 6 "3.15" less I
3.60 %
Portsmouth—
J&J 6 2.50
to
%
0 75 %
3.00 %
to 2.50 %
J&J 6 1.00
J&D 6 3.00
to 3.40
to
%
3.40 %
100
6 3 .25
101
to 3 40
%
to 3.60 %
to 3.75
J&J 6 2.20
105
J&J
J&J 6 2.20
J&J 6 0.50
2 M« Water 1940-1968.A&O 6 0.25
1940-1958—J&J 6 0.25
6 0.50
4Mb 1939-1956—
Staunton 5a 1939-1958—M&S 6 0.60
Tazewell Co 5a 1940-40
J&J 6 0.75
2Mb Jan 1
to
M
3.20 %
less
M
less
less
1
1
fess
1
to 1.70
to 2.30
to 2.25
to 2.45
to
3.00
to
2.75
' Washington County—
5s school 1940-1949——
.J&J 6 0.75
%
102
$ Optional to Jan. 1, 1943 at 104;1948 at 103; 1953 at 102 and
J&J 6 2.15
less
Roanoke—
2.80 %
3.10
A&O 6 3.10
5 Ms Impt Apr 10 1956-1965
Corpus Christ! 5s fd '67-F&A
f Flat price.
6 3.25
F&A
1948
Richmond—
4Mb 1958
4Mb July 1 1964
4Mb July 1 1941
4Mb July 1 1965
2MB 1910-1953
98
to 350
to
4s 1953-1977
Brazoria Co—
%
M
4Mb
3.50 %
to
1 00
to 2.40
less
%
M
Norfolk—
3s Jan 1
J&J 6 0.50
J&J 6 0.50
1.25
1.00
less
%
J&J 6 0 50
J&J
J&D
...A&O
to 2.50
to 3.65
5s 1910-1942
4Ms 1910-1970..
4s 1942 opt 1922
3 Ms 1940-1952
M
M
4s Pub Impt 1940-1959.J&J 6 0.50 to 2.30 %
Newport News—
4Mb 1940-1958
F&A 6 1.00 to-2.75 %
4Mb 1940-1961
4 Ms 1910-1953
4MB 1954-1958
%
less
%
Austin—
to 2.80
J&D 6 2.60
5MS 1951-..
Beaumont—
5« Water Works 1954.M&S
5s 1940 1965
A&O
%
4.25 %
to 3.50
5s Water
1.00 %
to 2.80
1940-1950—J&J 6 0.50
4Ms 1910-1954
Abilene 5s Feb 15 1959-1965—
96
Amarillo 4Mb'40-'58_M&S 15 6 1.00
J&J
5s
4Mb June 1 1957
Lynchburg—
2.35 %
2.15 %
to 2.20 %
%
to 2.80
less
M&S 6 1.50
J&J 6 2.75
4Mb July 1 1940-1950—J&J 6 0.50
Fairfax Co 4Mb 1945— F&A2 6 2.40
Henrico County—
TEXAS
2.80 %
to
„
2,80- %
3.20'%
%
ho
2.90 %
5s 1962 opt 1942
5s Water Impt 1958
Danville—
I
to 2.50
5M% Highway 1955-M&S 6 3.85
to
to
to 3.10
5Ms School 1940-1953—J&J 6 2.00
Charlottesville—
County—
5 Mb
to 1.00
Bristol—
School
6 2.50
6 2.30
2.15
to 2.05
Alexandria—
2.50 %
%
4Ms 1940-1941
M&S
b 1.00
partanburg—
4Mb Water 1940-1965.J&J b 1.25
b 3.00
5s Sept 1 1939
5s Nov 1 1943
%
3s 1910-1973—J 15 & D 15 6 0.50
Arlington County—
5 Ms 1910-1954
F&A 6 0.50
%
6 2.75
to 2.75 %
to 2.00
%
to 1.35
1
VIRGINIA
%
6 4.75
4Mb Road July 2 '40-'58J&J 6 1.50
Washington County—
5% Fdg Jan 1 1954
J&J 6 3.70
White Oounty
b 1.00
to 2.25
(Commonwealth) 1962
2Mb Refunding 1947-'60—J&J 6 1.20
1Mb Refunding 1940-'46—J&J 6 0.25
Albemarle Co 5s 1948
J&J
1949-1958.J&D
Marlon Co—
6 0.25
(School Debt)—
1940-1948
F&A 6 0.25
%
%
Tipton County
to
1.65 %
Rutland
%
%
%
4.40 %
to 3.00
b 1.00
Kershaw Co—
5s Highway 1940-1946.F&A
to
Refunding 1942-1951 J&J
Burlington—
4Mb City HaU 1940-55-J&D
3.20 %
to 1.50
to
to 2.75
6 1.75
4s
2.30 %
A&O 6 0.50
1.00
J&D b 2.50
1.30
1.35
to
4s
1.00
3.40'%
to
Brattleboro—
2.30 %
to 2.00
Montgomery Co—5s Cumber
land River Bdge 1953-F&A 6 3.25
Smith
to
VERMONT
%
3.00 %
J&D
J&D
Robertson Oounty—
4 Ms Road 1948F&A
Shelby County—
4s Courthouse 1957
A&O
5a Aud Mkt H'se 1949-M&S
4M% Jail 1940-1951
M&S
—
1.00
6 3.15
J&D
Polk Cm 5s 1910-1948
101
2.10
Greater Greenville Sewer Dist b 3.75
4Mb 1967
M&N b 1.00
1939-1948
107
2.25
2.10s
4Mb
4Mb
4Mb
4Mb
to 2.80
Cheraw 5s
3.25 %
4 Ms High Sch 1940
to 2.50
4M« Highway 1940-43.F&A
to 3.00
5s Memorial Sq
2.60
to 1.85
1.25
6 1.00
5s March 1940-1960--.M&S 6 0.50
to
3s 1940-1952.
3.20
Plant—
Nashville—
6s 1940-1942
to 2.90
110
Gas Plant
3 Ms
J&J b 1.00
195
108
6 3.40
6 3.40
J&J 6 2.65
A&O 6 2.65
J&D 6 0.25
M&3 6 0.25
3 Ms 1910-1944
2.10s 1945-1954
4s Institu'l 1910-1959
J&J
103
5s River Term *40-'48-A&0 6 0.50
4Mb Water 1910-1962—J&J 6 0.50
Electric
SOUTH CAROLINA
—
104
Refunding 6s Jan 1 1958—
Obligation 4Mb
4 M«
5s
Funding 5 Ms Sept 1950
Water 4 Ms
4s Funding 1952-1962. A&O
Electric System Revenue—
3 Ms 1941-1954
J&J
3 Ms 1955-1958
J&J
Madison Oounty—
4M% Highway '40-'49 J&D
2.60
0.50
5Mb April 1 1941
—J&J b 0.70
1 Ms refunding 1940-1955
60.25% to!99 M
Ogden 4M% 1939-1945—F&A 6 0.50 to 1.75
Salt Lake City—
0.50
58 Refunding 1941
0.70
J&J
4s Ref 1940-1945
0.40 to 1.35
A&O
4s Ref 1946-1965
A&O
1.50 to 2.30
Salt Lake City S D—
4s May 1 1949
1.80
1 90
M&N
2.15
2.00
5%-2M% Refund *58-M&N
Salt Lake Co 4Mb Apr 1 1942
1.00
0.75
3.00 %
104
0.50
F&A
6 3.25
103 M
104
o
6 Basis.
0.50
5Ms W W 1940-1965.M&N
to 2.10
103
to 2.25
sewer
1.90
0.50
Refunding 5s Jan 1 1958—
Refunding 4Mb Jan 1 1958
b 0.50
sewer
6
5s St Impt Dist No 2 1943—
General
2.30
1944-1951
2MB 1940-1957...
2s May I 1940-1958
2Mb
1.50
2"60
5s Sept
3.60
General Obligation
General Obligation
$
t
2.30
J&D b 1.20
1964
4s 1910-1950
3s
M&N
f Refunding 4Mb Jan 1 1958.
4Ms 1939-1959
3Ms
J&D
%
%
Port Arthur—
3.70
Knoxville—
b 3.40
1939-1946
County—
4M8 Bridge May 1 *61
Providence—
WPA
1.25
Knox
J&J
4MB 1950
3s
3" 2 5
to 3.25
pages
1940-1948—J&J
Ref
Johnson City
5 Ms Impt
Pawtucket—
4s Oct 1
to
6 0.75
4 Ms Sept 1939-1952—M&N 6 0.50 to 2.50
4Mb 1910-1957
J&J 6 0.50 to 2.60
4Mb Impt 1940-55(s-a)_J&J 6 1.25 to 2.65
6 1.00 to 2.25
4Mb 1942-1947
2.00
Houston S D 5s Feb 1952
4Ms 1939-1951
J&D 6~0.75~ to 2.50
Palestine 5s Sch Aug 1 1939,
6 1.75 to 3.75
1944, '49. '54. *59, *64
0.25
b 1.60
b 1.60
10 ^O-^B.A&OIO
T ftflfso n
to 2.25
0.60
2.30
to
6*0.7"
%
to 2.80
County—
Highway 1947—J&J 6
5% Co Memorial' 40-50J&J 6
Dyer Co ref 3 M-4M« 1965
Fayette County—
|
4Mb Road 1958—
J&J|6
Gibson County—.
6
4Mb. 1949-1958
Hamilton
County
4M% Refunding 1957-A&O 6
6
5% Bridge 1
to 2.00
48 Oharit Inst 1965
6 1.00
2.75
3.20 %
3.40
3.25
%
to 2.60
_
4 Ms
to
to 2.40
b 0.70
3.70
1.10
to
6 0.75
to 3.75
4Ms Apr
Houston—
6 3.90
to 1.10
6~0.75~
Harris Co—
—M&S
to
3.00 %
3.10
3.25 %
5Ms Road 1940-54.A&O 10 6 1.25
1.40
1.50
Davidson
1% Relief 1942-1943
to
to
b 2.50
b 0.50
1954
6 1.00
%
%
to 2.65
2.00
b 3.90
b 3.80
Hospital
2.40 %
i
6 0.75
b 1.70
b 2.10
4Mb 1940-1967
to
4Mb Dec 1 1939
4Mb bridge 1944-1945
to 3.10 %
6s July 1 1943
Par
6s April 15 1946-1947
Carter County—
1.15
5s funding Jan 1 1959--J&J
to 2.60
5 Mb road—
to 1.70
Chattanooga—
4Mb School 1956
.A&O
4Mb Memorial Aud '52M&N
6s
to
to 2.70
"0.75*
b 1.60
---
J&D
4s 1940-1955
ISLAND
RHODE
—
_
J&J
1940
%
to 2.90
b Par
Scranton School District—
4Ms 1940-1956—.
to 3.00
b 0.75
3s Sept 1 1946
2.80
2.75
Grimes County—
95
less
Public Works Relief—
4M%
2.25
to
A&O
1.75
90
6 1.00
to
to 2 .25
Fort Worth—
92
100
75
70
to 2.75
I'aso—
I960---A&O
1948
F&A
4Ms 1940-1960
i.-A&O
104M
98
to 2.60
5s W W purch
5s Impt Aug 1
to 2.40
to 2.25
%
%
2.10 %
2.20 %
Net
0.50
0 50
1940-1951 —-J&J
School
_
4Mb fund 1940-47-M&N15
Perkins Co refunding 3-4s
Stanley Co refunding 4Mb
to 2.30
0.50
4 Ms 1910-1950
J&D
2Ha Sch Dist 1939-62.A&O
2 Ms July 1 1910-1956-J&J
2 Ms Feb 1 1940-1958.F&A
Ask
0.75
1.80
2MB 1940-1957
J&J
2Mb voted 1939-1958--F&A
Dallas Co 4Mb Apr 10 1951..
to 2.90
6 2.25
6 2.25
4b
0.75
0.75
M&N
M&N
M&N
5s 1940-1960
4Mb 1940-1970
4M 1940-1945
'less M
Sioux Falls S D—
1.00
To
or
Bid
Bonds
Net
5s 1951
Co—
Jackson
Ask
Dallas—
*39-'40--A&0
6s Sept 1941
5s Jan 16 1940
105M
110M
To
or
DAKOTA
5s Rural Credit
Pittsburgh—
.
„
Bid
Bonds
Net
SOUTH
Philadelphia (Concluded)—
4 Ms 1976 opt 1946—
4Ms Dec 171978
J&J
4s July 1942.
J&J
4s Jan 1 1946
J&J
4s Feb 16 1955.
4s Nov 1 1966
Ask
Yield Basis
Yield Basis
Yield Basis
i--'
Bonds
99
BONDS
possible for the closing day of the month preceding the date of issue
1958 at 100.
to 2.50
100
STATE AND MUNICIPAL BONDS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Yield Basis
Yield Basis
To
or
Ask
Bid
Bonds
6s Gen Fund
J&J b 0.50
1940
to 1.00
b 0.50
to 1.00
b 2.20
b 2.20
to 2.60
b 2.25
to 2.40
4M% Gen oblig 1940-1943J.&J
4% Gen ohlig
1948-50
8M% Gen oblig
1950-51
3 M% Gen oblig
1951-52
Toll Bridge Authority—
Revenue 4s 1968
J&D
Clark Co 5Ms '52 opt '33 A&O
Refunding 6s 1953—M&N
4 Ms
to 2.50
97 M
98M
3.50"
3~25
%
to 3.40
%
3.40
5
Everett—
4 Ms Gen oblig wat-1939-59 5 1.75
Revenue Bonds—
5s Water ref
1939-45 5 1.00
to 2.75
to2".20
to
A&O
5 Ms L & P 1940-1943 .M&N
5s Light & Pow 1942-56A&O
1.00
1.00
3.00
4M Lt & Pr 1939-'58—M&N
1.50
Emergency Funding opt *44
4Ms
1941-1959
M&S 6 2.00
General obligations—
4 Ms 1941-1955
2.00
A&O
0.75
4Mb 1940-1957
A&O
%
6Basis.
3.20
to 3.15
to 2.00
b 0.75
to
to 2.00
to 4.20
3 Ms 1951 and 1952
4.20
to
to 3.10
to 3.15
to
3.15
to
1.50
4.30
to 4.20
3.80
to 4.15
1.90
to
2.50
b 2.25
"¥.10 %"
%
Eau Claire 4 Ms 1940-1944-J&J b 0.30
Green Bay—
to 1.40
%
A&O b 0.50
6s W W 1939-1960—M&N b 1.00
to 1.60
to 2.80
to
WISCONSIN
2.60
4Mb 1940-1947
2.00
to 3.00
%
to 1.60
b 0.50
J&J b 1.50
00
to 1.10
b O.oO
J&J b 0.50
o 1.75
to 1.95
to 2.00
J&J
6s
-J&J
b 1.10
b 0.40
to
b 1.50
to 2.10
b 0.35
b 1.25
to 3.00
%
Madison—
to 1.80
.J&J b 0.25
1940-1944
J&D b 0.25
..J&J b 0.50
J&J b 0.25
to 1.25
Milwaukee County—
4mb Ct H'se '39-'50 M&N 15
4Mb Sew Mar 12 1940-1945.
4Mscourth'se '39-49 J&D16
Racine—IMs 1939-'57—M&N
to 2
J&J
3Ms
1943-1952——
J&J
3s Sept 1. 1939-1946
M&S
2Ms Sept 1, 1946-1960
M&S
2 Ms Nov 11939-1962—M&N
%
%"
4s
4s 1940-1950
4s July 1948-1952
to 2.75
100M
to 2.80
to 2.65
6 2.60
to 2.75
'
to 2.50
6 1.50
b 0.50
to 2.40
1939-1949
Milwaukee—5s 1940
4 Ms 1940-1945
J&J
Net
to 2.25
b 2.00
J&J b 0.50
Mercer Co 5s '44 op *24 A&O 15
100 M
Morgantown 5s 1940-1948- J&J b 0.50
Wheeling—
5s Wat Wks 1940-1952.J&J b 0.25
2.00
6 1.50
1940-1952-
4 Ms
to 3.00
0.25
to 1.30
%
to 1.85
b 0.25
b 1.00
to 1.80
F&A b 1.00
1939-1941
b 0.25
b 0.50
to 2.50
to 1.30
|
to 3.25
to 2.10
2.10
Racine Co 5s 1940
J&J
L25
4Ms 1940-1950
—J&J 5~1.00" to 3~. 00
Superior 4Ms Sch '40-'44.J&J b 1.00 to 3.50 °/o
to 1.60
to 2.00
2 Ms May 1 1944-1962
2s Road 1940-1963
-J&D b 0.50
to
WYOMING
Par
100M
J&D
4s Road 1951 opt 1941—_A&0 b 0.75
Natrona Co S D No 2—
5s
1940-1944.
—J&J b 0.50
to 2 80
Charleston—
2 Ms
2Ms
J&D b 0.75
J&D b 2'.30
1940-1958—
1958-1972
to 2.40
%
98
to
to 0.40
%
to 1.50
%
4.10
are as near as
possible for the closing day of the month preceding the date of issue.
Surplus
31,
Unearned
Premium
1938
Reserve
Dec.
Capital
Surpltis
Dec.
Bid.
Per
$
Ask.
Aetna Insur (Hartf)
Aetna Life (Hartford)
-
-
Agricultural (Watet'n)
Allemannia Fire (Pgh)
Amer Alliance (N Y)_
Amer Oas (Read'g.Pa)
Amer Equitable (N Y)
3,000,000 15,420,899
10
7,500,000 15,600,499
10 15,000,000 20,386,975
25
3,000,000
5,150,548
10
1,200,000 2,385,004
10
3,000,000
3,466,435
16,777,037
20,016,996
5,357,42o
5,561,485
1,492,496
1,923,319
5
500,000
1,000,000
550,000
1,425,908
5
Amer Fire (Wash'ton) 100
Ame> Home Fire(N Y)
10
Amer Insur (Newark) 2m
Amer Reinsur (N Y)_
10
Amer Reserve (N
Y)_
10
Amer States (Ind'nap)
Amer Surety (N Y)__
10
25
Automobile Ins (Hartf)
10
Baltimore Amer (Bit) 2m
Bankers & Shipp (NY)
25
Boston (Boston)
100
Buffalo Ins Co (Buff) 100
Camden Fire (Camden)
5
200,000
3,396,613
375,943
1,000,000
1,272,601
3,343,740 10,857,420
2,000,000 4,547,339
1,000,000
1,317,678
300,000
353,581
7.500,000
5,200,522
5,000,000
7,875,522
1,500,000
1,973,048
1,000,000
2,159,517
3,000,000 10,934,125
1,000,000 2,332,123
2,000,000
4,112,115
109m 113m
47 m
49 m
33 m
31m
78 m
82
20
23 m
22 M
24
8M
9m
21
22 M
4,681,385
75,899 £115
7m
881,417
13 m
15
12,083,301
45 m
1,194,528
26 M
2,564,981
28
30
918,486
53 m
51m
5,866,118
35m
37m
9,101,043
6M
2,398,081
ly*
92 m
96
3,246,998
629
639
4,589,103
400
425
2,411,373
23 m
21M
5,246,165
ilH
(Wilmington
500,000
950,596
722,209
29
30m
Central States Life (St
Louis)
City of NewYork(NY)
City Title Insurance
Colonial Life (Jersey
.
5
10
400,000
1,500,000
5
150,000
503,712 tl6.135,536
1,478,210
2.073,653
220,065
2
23 m
6m
10
Continental Assurance
10
Casualty
5
(Hammond, Ind)
Continental Ins (N Y) 2M
Eagle Fire (Newark). 2M
10
Employers Re-ins (KO)
Excess Ins (N Y)
5
Federal Ins (Jer City
10
20
Fidelity & Dep (Bait
Fldelity-Phenix (NY 2m
Fidel & Guar (Bait)
10
Fire Assoc of Phila
10
Fireman's (Wash'ton)
Firemans Fund (S F)_
Fir em ens Ins (Newark)
Franklin Fire (Phila)
General Reinsurance.
20
Georgia Home
10
10
900,000
690,326 J18,279,790
2,000,000
3,000,000
950,969 140,626,515
7,027,579 1205394054
637,530
1,000,000
1.381.316 120,156,811
2,507,100 125,045,367
25
5
.
1.476,491
11,829,959
5
2,000,000
12,500,000
3,028,627
8,522,631
5,218,589
4.120.384
York)
\pref 100
10
(Denver).
400,000
830,272
shars
1,125,062
1,000,000
1,207,177
1.605,556
1,000,000
593,194
750,000
1,000,000
5,000,000 21,206,488
4,000,000 8,066,984
200,000
231,858
1,100,000 5,590,574
1,393,574
929,761
14,795,011
6,452,915
96,715
5
5
150
345
9m
2M
365
11M
2M
10
(Phila)
1
Maryland Casualty
Bonding & Ins
12M
(Boston)
34 m
3m
36
4M
Mass
Merch Fire Assur
(New
/com
Merch Fire
Merchants & Mfrs
New York
Merchants
59 *
43
of
(Providence)
National Cas (Detroit)
National Fire (Hartf)
Nat'l Liberty (N Y)
.
Nat'l Union (Wash)
Nat Union Fire (Pitts)
New Amsterdam Cas
—
New
57
7m
8M
Insurance
5
10
10
2
5
20
7,096,478
3
30
61M
7m
15m
133
63 M
ilg
139
1,000,000
Brunswick
4,000,000
6.119.385
14 m
15M
10
1,000,000
1,929,254
1,526,968
33 m
34 M
10
4,548,721
2,322,932
46
48
2,236,556
5
Fire
3,000,000
8,322,928
5
1.000,000
2,433.796
N'eastern (Hartford)
5
North River ins tN Y) 2M
Northern Ins Co(NY) 12 M
Northwest Fire & Mar
1,500,000
New York
Fire
168
70
73
29m
31m
29 m
30m
(Minneapolis)
1,922,983
2,0 0,000 13,802,274
1,000,000 5,315,714
10
1,000,000
25
(Milwaukee)
9,112,384
19,726,149
37m
39
Occidental Ins (S F)__
33 m
34
Pacific
2,000,000
10
1,000,000
1,000,000
1,000,000
1,000,000
400,000
971,660
3,043,075
381,277
2,372,349
6,420,674
15,466,927
3,609,991
8,654,847
36m
36
259,259
12,691,358
13,456,785
6,503,077
2,248,841
916,633
Ay
£48
8m
_
2M
50
9m
45 m
43 m
130
127
36 m
36m
31
Qy*
68
66
10
25
Pan-Amer Life (N O).
10
Peerless Casualty....
Phila Life (Phila)
10
Phila Nat Ins (Phila).
Phoenix Ins (Hartf).
5,831,894
4,794,244
16
25 m
17M
6
26M
99m 104
587,679
23
5,355,079
5,493,222
823.786
2,481,657
728,959 £18,299,023
3,364,167
2,970,904
1,006,536 £33,088,084
231,918
1,050.988
213,507 £12,301,598
516,344
1,231,495
8,582,885
38,807,872
125
1,011,481
96m
10m
31m
ton
_
3,239,138
2,698,700
1,628,929
39
41
11
12 M
22 m
1,000,000 4,201,288
8,150,000 24,838,632
2,000,000
1,694,093
4,000,000
5,704,764
12,000,000 .52,819,019
4,195,948
13,287,978
1,020,427
4,968,102
32,935,971
9m
27 m
28m
23
24 m
88*
79
27m
3,000,000 7.517,340
5 15,000,000 50,466,464
10
1,000,000
3,161,557
8,357,631
43,558,406
2,264,228
57 m
59
31m
33
44 m
1
Great Amer Ins (N Y)
5
Halifax (Halifax, NS).
Hanover Fire (N Y)_
10
Hartford
10
10
Hartford Steam Boiler
t917,070
10
10
4,932,000
117,073
10
1,000,000
653,589
1,060,041
10 12,000,000 51,365,411
21,176,385
Insur Co of Nor Amer
Jefferson Stand Life- 100
20
2,000,000
1,000,000
43
1M
2,500,000 £67,517,733
1,191,986
1,943.445
69 m
12
82
2M
19
20 M
69 m
28 M
41m
2
10
10
2,190,597
1,681,180
.6,885,695
15
10
Reliance Ins (Phila)..
28
20 m
66 M
15m
77m
2,916,924
1,856,649
17m
3,000,000
1,530,000
1,000,000
2,000,000
1,000,000
1,000,000
5.989.911
4,528,774
302,479
35
10
5
4,925,656
1,871,071
3.093.912
1,356,309
596,816
884,075
2,518,622
1,202,436
1,703,257
7m
20 M
25
26
3
American
(Rochester)
10
St Paul F & M (St P).
Seaboard F & M
25
Seaboard
10
(NY)
Surety (NY)
Security Ins (N Hav).
Springt ield Fire & Mar
(Springfield, Mass)
10
10
1,866,405
1,000,000
4,000,000 23,912,397
814,309
1,000,000
1,000,000
1,000,000
2,000,000 3,839,180
831,574
9,594,343
669,168
855,000
4,012,609
12,033,372
5,000,000 13,740,691
2,122,829
1,000,000 2,057,265
19,089
832,348
500.000
Sun Life Ass'nceJCas) 100
2,000.000 18,118,208 £64.064,391
Travelers Fire (Hartf) 100 20,000,000 33,356,461 £836992853
U S Casualty conv pref
2,446,031
2
1,000,000 2,117,312
U 8 Fidelity & Guar¬
14,937,079
2
anty (Baltimore)
2,000,000 9,093,368
U S Fire (New York).
9,831,793
4
2,000,000 18,973,428
U S Guarantee Co...
2,889,430
10
2,000,000 5,336,231
Unlver Ins (N J)
457,694
8
1,200,615
400,000
West Coast Life (S F)
225,000 £22,982,425
5
375,000
Westchester Fire (NY) 2m
5,492,963
1,000,000 9,174,888
Stand Fire
HH
1,000,000
-
.26
15
10
700,000
1,000,000
6,000,000
Washing¬
(Providence)
1,299,562
1,000,000
1,200,000
10
(New York)
Providence-
Rochester
9m
29m
43 m
5
24m
At*
Accident
Preferred
RelnsuranceOorp(NY)
27m
94
(Milw).
(N Y)_._
Fire
26
1,000,000
No Par Value,
2,081,964
4,878,874
Y)
46
5
5
(Philadelphia)
Ask.
Oas'ty
24
5
5
Jersey Ins Co of N Y_
1,000,000
2,544,798
Knickerbocker '(N
Lincoln Fire (N Y)
Manufacturers
Republic (Dallas)
Revere (Paul) Fire
Rhode Island (Prov).
(Glens Falls, NY).
(Hartf)
Bid.
Per
6,021,440 £99,042,056
1,325,001
2,049,258
110,418
185,191
Old Line Life
1,750,000
6,204,962
5,000,000 62,314,404
815,000
367,853
1,500,000
2,500,000
755,095
755,083
4,000,000 12,118,773
2,400,000
7,317,529
3,750,000 48,637,375
1,000,000
1,841,655
2,000,000
9.488.317
300,000
373,575
7,500,000 15,836,187
9,397,690
8,479,380
3,000,000
9,042,147
1,000,000
6,000,000
500,000
873,549
1,000,000
1,177,049
Globe & Republic
Globe & Rutgers Fire.
2d preferred
Gr
Amer Indemnity
Fire
Reserve
$
1,000,000
1,000,000
100,000
Hampshire Fire
(Manchester, N H)
7m
Continental
(Hartford)
Home (New York)...
Home F & M (S F)__.
Home Fre Security—
Homestead Fire (Bait)
Unearned
Premium
N orth westernNational
(Wilmington, Del).
(New York)
31.
1938
New
3
25
Continental Amer Life
Gibraltar Fire & Mar
Glens Falls Insurance
100
City, Mo)
_
Columbian Nat'l Life
100
(Boston)—.
Conn Gen Life (Hartf)
10
_
sas
(New Brnns. N J)_.
100
City)
$
(Baltimore)
10
N.O.)
Capital
Kansas City Life (Kan¬
10
(Hartford)
Par
share
Aetna Casualty & Sur
*
to
b 0,50
5 Ms G O sewer 1939-M&N
5s Wat rev 1940-1951-J&D 6 1.25
5s Highway 1940-1946
4Ms 1945-1954
4 Ms
1940-1943
Ask
/Flatprice.
Par
also called
3.00
b 1.00
WEST VIRGINIA
Quotations
Carolina
to 2.90
3.00
to
Bid
Clarksburg 5sl939-1953-A&0
Hancock
County—5s Grant
Road Dist '46
opt '32.M&N
Huntington 5s 1944
Oct
to 2.80
4 Ms ref wat 1940-1954-J&J 6 1.00
Yakima—
lMs Road 1950-1951
4.10
b 0,50
5s
2.70
to 2.80
to 2.50
Munic Lt & Power Rev—
4Ms 1949-1968—A&O
4s 1939-1953
M&N
3Ms 1943-1953
A&O
3 Ms 1940-1954
A&O
Seattle School Dist No 1—
4s
1946-1950..M&N 6
Bonds
Charleston S D—
2.90
b 0.50
b 2.00
3.00
to
h0
Seattle—
6s 1940-1941 L & P
1940-1954
M&S
5Ms 1940-1953
J&J
5s Imp Mar 1 1940-1942—Spokane Water Revenue—
4Ms-4Ms 1939-1941
A&O
Tacoma—Revenues—
4Mb Water '40-'43 (s-a)J&J
4Mb EIL&P *42-'46(s-a)J&J
4 MsEIL&P'39-51 (s-a
A&O
4s Water 1944-1946
J&J
To
or
Net
Walla. Walla
3 Ms Water ref
1939
2Ms Water ref—1940-42 5 "1.50
King County—
4 Ms Bridge 1939-49-M&N 5 1.00
4Mb 1939-1950
M&N 5 1.00
Pie ce County—
0.50
4Ms 1939-1944—
Port of Seattle 5s '30-55 M&S
0.50/
4Mb Jan 1940-1955
J&J
1.00
Ask
Bid
Spokane—
4Ms Park 1962
_J&J
4s & 4 Ms ref 1940-51— J&J
3Ms Ref 1943-1954—J&J
WASHINGTON
Yield Basis
To
or
Bonds
Net
(Trenton)
.
Stuyvesant Fire (N Y)
25
12M
5
26
230
7
33 m
33
123
63
3
370
459
8m
22 M
52
63
14m
4m
30
44 m
W-
Wisconsin Nat Life
10
400,000
549.305
£7,390,380
8*
t Consists of $341,550 $4 cum. 1st preferred, $500,520 $5 2d preferred and $75,000 $5 junior preferred stock, £ Policy reserves
legal reserve or life insurance reserves,
x Not an insurance company,
z April 30, 1939, figure.
Quotations
Bonds.
are aa near as
Bid.
Abraham Lincoln Hotel (Beading,
Pa) 1st extd 4-5s 1945
A&O
Albany Metropolitan 5-6s 1949..1
Non-cum inc. 4-5s 1950..A&O
Amer Insur Un Bldg 6s '41-M&N
Arcade Bldg & Rlty < Seattle)—
1st leasehold 3-6s 1948
J&J
Arcady-Wilshire Oo (Los Ang)—
Non-cum inc 5s June 11949J&J
Arrowhead Lake 7s 1944-47.J&D /
Assoc Ohain Store Realty—
non-cum inc
6s 1957.M&S /
Assoc Realty Bldg 'Los Angeles)
Income 5s 1948 (w-s)
J&J
Baker Hotel < Dallas)—
1st s f 5s 1950 (with stk) -F&A
Bait Parcel Post 5Ms 1949
Bauman
(Ludwig)—
53 M
19
101
88
.
Academy of Music
1st leasehold 6 Ms to 1941.M&S
Fox Theatre & Office Bldg
Income 3s 1957—*
Fox St Louis Theatre Bldg—
1st s f6Ms 1942—
A&O
Fuller Bldg (G A F Realty Oorp)
35
31
33
21M
1st 2M-4s (w-s)
--
50
88
99
1st mtge 2-4s 1952
M&S
Granada Apt Bldg 6s 1938-.M&S
*»
Broadway-Barclay Inc—1st, 2d 1956
In June
Bway Mot Bldg 4-6s 1948—F&A
Bway-Spring Arcade Bldg—
Non-cum 3-5s April 1 '57.J&D
Bway & 38th St 7s 1945
J&J
Bway & 41st St Bldg 3 %-5s 1944
Bklyn Fox Oorp inc 3s Oct 11957
1st
sinking find 5s 1949
J&D
J&D
Bryant Pk Bldg (NY) 6Hs'45J&J
Budd Realty 6s June 1941.-J&D
6s Sept 1941
M&S
Bush Term Bldg—See Industrials
Butler-Hall 4M-5s 1947.Q Mar 25
Cent Manhattan Props 5s'46M&S
Central Zone Prop 6s w-e'53 F&A
Ohain Store Depot 6s 1940-.M&S
Chanin Building—
1st Leasehold inc 4s 1945.M&S
2d Leasehold inc 2s 1945.M&S
3d Leasehold inc 1st 1945.M&S
Ohesebrough Bldg 6s 1948..A&O
OhicHerald& Exam 6 Ms '50 M&S
Cigar Stores Realty Holdings—
8 f dep 5Ms 1949 ser A——J&J
Circle Tneatre extd 6s 1946.M&S
Cleve Term Bldg 1st 6s 1941-J&J
Stamped
Cleveland Theatre gen 5s 1944—.
iF
5
18
Hearst-Brisbane Properties—
1st fee & i'hold 6s 1939-41 J&D
49
30
16
19
36
37 M
22
68
5M
85
51M
34
UK
36
8
35
24
38
27
Pantages < Alex) 6s to 1947.M&N
Paramount Bway Oorp.—
1st M s f 3s loan ctfs 1955 F&A
Park Orescent 6s (w-s) 1955
Park Lexington Co Inc—
25 M
27
1st mtge leasehold sf 3s '64.J&J
Park Place Dodge Oorp 6s 2-s '52
24 M
25
22
21M
15M
102 M
48
A8M
1(&K
97
19
-
21
50
49 M
72
71
16M
Pennsylvania Bldg 6s 1939
M&N
2d non-cum inc 4s 1959.M&N
42
52
SH
Income 5s Oct 1 1943
Repub
Retail
Deb 5s series A 1959
M&S
income deb 6s ser B 1959. A&O
Ritfcenhouse Plaza 2 Ms Jan 11958
13
93
84
16
31
33
«F
SF
15
16
Robert Treat Hotel (Newark)
2-6s July 1 1956
An Mar
Roxy Theatre 6 Ms to 1940-A&O
1st 4s 1957
—M&S
Rus8 Bldg. (San Fran.)6s '51 F&A
St Charles Hotel (Atl Cy) 6Ms '45
St Louis Post Off 5Ms 1938.A&0
San Fran Paramount Corp—
5s, 1943
—J&J
Savoy-Plaza Corp—
3-6s (w-s) 1956
.Ann Oct /
Schulte Real Estate 6s 1935—
With stock
J&D
56
20
Without com stock
J&D
6s debenture 1951—.On Sept
44
Schuyler-Hudson 4s 1947
Sevilla-Bilt Hotel 7 Ms *37 ctfi
Shelburn Inc(AtlCity)6Ms'40 J&J
Sherneth Corp 3-5Ms (w-s) 195660 Park Place Bldg 3Ms-5s
1947
Sixty-one Broadway Building
1st s f 3M-5s (w s) 1950—M&N
Income 3-3 Ms stpd 1955.M&N /
Speed Building (Louisville, Ky).
Lincoln Bldg
Bldg—
Corp—
Income 6 Ms w s 1963
5 Ms ex stock 1963
67 M
F&
Lincoln Mtge Co (Newark)—
Cum inc (w-s) 5s 1948
A&O
Loews Midland Theatre
6 Office Bldg 6s. 1941—M&N
Loew State Bldg (Los Ang) 6s '42
Loews Theatre Rlty 6s *47 M*81ft
57
10
Lombardy (The) 6s 1942—-M&N
London Terrace Apts 3-4s'52 J&D
Lord Bait Hotel g m 6Ms '45 A&O
63
34
Lord Nelson Hotel s f 4s '47.M&N
Lords Court Bldg 5Ms 1942. J&D
EF
70
64
66
24 M
82
85
101
%\K
40
101H
23 M
42
62
43
5M
46"
7
Macrid Realty 3s
Madison Inc (N Y O)—
21M
23
Mtge cum Inc 3-6 Ms 1957M&N
Manhattan Towers 6s 1948.M&S
Marcy (The) 6s 1940
F&A
Mark Hopkins Inc—
101
98
29 M
31M
5
4
98 M
24
....
-
-
-
-
53
50
•.
_
«
-
w
M
25
3
60
90
1st Income 6s Feb 1 1952
Marshall-Wells Bldgs 6Ms'47 F&A
Mayflower Hotel( D O) 5s 1950..
Mecca Temple 5s 1942
Mercantile Properties, Inc—
Sees f 5M« 1946.
J&J
Merchants Nat Prop 4s '58. J&D
Metropolitan Chain Properties—
92
96
93
89
92
6
10
100M
70
101M
73
M&N
99
102
70
72
42 M
Debenture mtge 5s 1945.-F&A
Midland Invest Corp (Mo)—
1st leasehold 3s 1953
M&N
Nat Hotel of Cuba 6s 1959-M&S
Nat Press Bldg 3-5s 1950
J&J
49 M
Adj mtge inc Apr 16 4 Ms 1950-
1st
4M
conv
s
f 6s
1948
Metropolitan Playhouses42 M
25
35
41
46 M
15
38"
8
16
9M
32
33 M
34M
26 M
28 M
1st mtge 2-5s 1955
N Y Majestic Oorp 4s
26
40 M
-
-
-
19M
New York Title &
55
10
19 M
M
21M
1M
42
36
39
28 M
28M
30
,
5Ms
5Ms
5M«
5Ms
5Ms
5 Ms
1942——
—F&A
53M
35
52M
42 M
54M
44 M
—;
5
sorios Q
1900 Rittenhouse SqTPhfla)—
1st cum income 5 Ms 1945. J&D
25
North Station Indus Bldg (Bost)
1st m s f 5a 1962
.A&O
40
Nominal,
k Last sale.
35
37
1
3
tmrnt mm
90
7M
3M
6M
34
—
—
m'm
8
Textile Properties—
1st 4-5s (w s) 1958...
37 M
M&N
25
38M
Textile Crafts Bldg 6s w s 1944—
14
19
Trinity Bldg 5Ms 1939.
.J&D
Trinity Court Bldg 4s 1941.M&S
Stamped
2 Park Ave Bldg 4-5s 1946.J&D
50
52
80
50
14
26
30
..Ann Dec
Van Sweringen Go—
1st 6s 1935
F&A /
1st & coll s ffls 1938-.
.A&O /
Van Sweringen Corp 6s '35.M&N /
52"
17
27
8
«•
«
m
m>rnm
27
54
_
•
mmmm
8M
20
2
M
—
9M
38
83
24
9M
23
4
m.rn,mm
.
«.
54
97
56
15
(Hotel)—
Non-cum Inc 5s 1954
..M&S /
Wall & Beaver St Oorp—
1st 4 Ms w-« Nov 1 1951—J&J
Warner Bros Hollywood Thea—
M&N
Washington Properties Inc 7s 1952
Westinghouse Bldg 4s 1948-A&0
Woodbridge Bldg 5M« '41—A&O
7s 1940
-A&O
-
n
io x
SF
79
1st 6 Ms 1941
42
12
IF
6
Waldorf Astoria
51M
33 M
35
12
77
Wallbridge Operating Co (Buff)—r
Income 3-4s 1950
Ann Feb
series B-K
21M
35
62
series 02
series CW-1
series FI
76
10 East 40th Street Bldg 5s 1953.
Non-cum inc 6s 1958..
J&D /
1088 Park Av Oorp 2 M-5s'53 M&S
43 M
Mtge—
series B-I
6
23
27 M
26
60
6M
20
70
65 M
84
24
Varick St Sta P G (N Y) 6s 1941
Wabash-Monroe Bldg 6s 1953 J&J
Wadsworth Bldg(NY) 6s *63 A&O
4M
38
Taft Rlty (New Hav) 6s*40 A&O /
Income 2s w-s 1951
Nov
Tyler Bldg 6s (w-s) July 1 1953—
U S Realty & Impt 6s 1944. _J&J
23 M
69 M
5
M&N /
—
2480 Bway Bldg 2d mtg* 3« 1944-
110
47 M
81
Steuben Bldg (Chic) 6s 1943 M&S /
2M
Stevens Hotel (Chicago)—
Income 5s W-S 1956
/ 33
Stone & Webster Bldg (Boston)—
5s
1947
M&S
101M
Strauss-Manhat conv 6s '33.J&D / 32
14 M
22
54 M
97
.
13 M
109 M
15M
Stanley-Mark Strand 6 Ms 194]
Real Est 5 Ms '45
J&D
Stanley
42
5Ms 1937
~
27
18
53
—J&D
(w-s) 1956
M
State-Randolph Bldg (Chicago)—
JK
73
54
4
40
5
75
Bldg—
f,d(&6s 1^48*.-J&D 15
-
25
Tower
1st fee & I'hold 4-5s 1959.A&O
Neisner Bros Realty, Inc—
12K
13 M
18
M&N
1945
23 Lexington Ave 2M-4s '50.F&A
29th St Towers Bldg 3s 1942
/
2124-34 Bway Bldg 6M« —.1943 /
41
N Y Postal Service Station—
24
-
National
Income 6s
2d fee 3s 1946
N Y Athletic Club—
28
Deb 5s Legended
/ Flat price,
J&J
Bidg(Denv) 3-5s'49_J&D
Properties—
56
7
20
38
5M
38 M
45
J&D
15
50 M
115
46
Lefcourt State
IF
83 M
s
Lewis Morris Apts 1st 4s 1951
14
11M
50
37
f 5s 1958
M&N
Gen income 5sNov 15 *83. J&D
Provident Loan Society 6% ctfs
Prudence Securities Corp—
Income 5 Ms ser A 1961.-M&N
1st
Extend 1st 4-6Ms 1948...
Lenox Hotel inc 5s 1950....F&A
102 M
102 M
13
72
52
44 M
38
Lefcourt Manbat Bldg—
1st fee 4-5s 1948.
101H
101M
50
Pierrepont Hotel 3-4s 1951.-J&J
Pitts Hotels Corp 1st 5 Ms "48M&S
Mtge cum inc 5s May 1962
Conv cum inc deb 5s May 1967
Voting tr ctfs for common...
Poli-New England Theatre—
Units.—...
Lawrence Hotel (Erie, Pa.)—
6s Jan 1 1948
—M&S
.....
46
20
Quincy Station P O (Chicago)—
1st extended inc 5s 1950—J&D
Realty Assoc Sec Corp-^-
17"
35
25
Syracuse Inc 3s 1955.-M&S
Kramon Devel Co 1st fee &
leasehold 3Ms-4s 1952—.M&N
Lake Sh Ath Club (Chic) 6M» '46
LaSalle Wacker 5s fixed
8
6M
Ore Paramount Oorp 4s '57.M&S
Orpheum Th & Rlty 2-6s '46 M&S
Palace Hotel (San Fr) 5s '45.F&A
5
A&O
(Boston) 1st 6 Ms 1943
F&A
Jagels & Bellis Realty 6s '4S.M&S
Keith Memorial Bldg 6s 1943
165 Broadway Bldg 5Ms '51.F&A
Sees f ctfs 4Mb (w s) 1958
General s f 7s 1941
...F&A
7
50
George 4s 1950
—M&N
s f 6s *51 ..M&N
103 East 57th St Bldg 6s '41 M&N
103rd & West End Ave—
Income 5s June 1 1942.— J&D /
110 So Penn Ave (Atl City)—
6s 1944
J&D
3M
40
Hotel Taft Corp 5s 1947
.F&A
Insurance Exchange Building
33
41
1st Leasehold 3s Jan 1 1952
600 Fifth Ave 6 Ms 1949
J&D /
Stamped 4s 1949---...... J&D
1st fee & I'hold 6s 1942
J&D
Herald Square Bldg
1st s f inc 3M-6s May 1 1948Hotel Drake Corp Inc 3-5s '53F&A
Hotel
66M
Edgewater Beach Apts—
Oq Tr inc 6s w-s *50 Ann Oct
1952
Ferry Station P O (San Fran)—
Ext income 3s 1952......J&D
Film Center Bldg 4s 1949—A&O
5th Ave & 28th St Bldg 6 M* 1945- /
5th Ave & 29th St Bldg 6s 1948...
5th Ave & 55th St Bldg 4s *55 w-s
15 Park Row 4s w-s 1952
J&J /
50JB'
gB'way Bldg 3-6s 1946-—M&S /
ilast 42d St 3s 1956
51E£
On Mar /
51 Fifth Ave 4s 1943
-A&O
52d &>Madison Office Bldg—
34
4M4
Hotel St
25M
6
3M
Equitable Office Bldg 5s 1952
32 M,
Hotel Lexington units 4s '55-M&S
Hotel Sherman Inc 1st 5s '57-Apr
7
5M
38
Detroit Leland Hotel 5s Oct 1 '52
Dorset Hotel 1st partic 2s 1957—
Drake (Phha; 6s w-s 1959
/
Eastern Ambassador Hotel units.
Eppley Hotels 1st sf 3-5s 1951 J&J
15""
43
84
Harrlman Bldg 6s 1951—
M&N
Hartford Times deb 4 Ms *51 M&N
—
11 West 42d St new 4s
1st 6 Ms 1945
M&N
80 Broad St Inc 4s Nov 1 1956
80 John St extd 4s 1950..
A&O /
870 7th Ave 4 Ms Jan 1 1957
?F
41M
47
10
Construction¬
ist s f 4-4 Ms 1948(w-s)—A&O
Colonial Apartments 6s 1937
Edgewater Beach Hotel (Chicago)
Cum inc deb ext 5 Ms '41—M&S /
11 Park Place Corp 4s 1948 M&N
6M
21H
83
8M
Oolonade
Columbus-Venetian-Stevens Bldg
(Chic)
1st
leasehold
inc
3-5 a. 1955-..—.-...
M&S
Congress Square Hotel (Port Me)
5Ms 1946
—M&N
Court & Repawn Rfo 'Ftrnokiyn)
Bldg Oorp 1st s f 3M-5s._ .1940
Cromwell (Oliver; 6s 1939.M&N /
De Paul Hospital 1st & ref
3-3M-3M-4s 1939-1947—Q-Feb
Detroit Hotel 6Ms to 1941..M&S /
5
20 M
45
Greeley Sq Bldg 6s 1951.....Feb
64
Brown Hotel (Louisville)
2d income 6s 1949
1st 6s 1943.
One Park Ave 2d
22
Graybar Bldg (East Offices lnc>—
1st m leaseh 5s 1946
J&1">
—
Bid.
Olympic Inc (The) Seattle—
22
(Pittsb)—
2M-5s 1957 (with stock)..J&D
--
54
Bonds.
Ask.
Grant Bldg
|
5 Ms 1935
J&D/
Benj Franklin 6s ctfs 1933
iJF
Berkeley-Carteret 5 Ms '46.M&N
Blng & Bing deb 0M« 1950-M&S
Income 7s 1950 w-s...
M&S
Book Tower (Det) 2-5s *52-(w-s)
Boston Parcel Post 3s Oct 1945—
Boston Postal Serv 5 Ms '38.J&J
J&J
1949
6s 1944
J&J
Garrett Buildings (Chicago)—
5 Ms to 1940
J&D /
Governor Clinton Co Inc (N Y C)
48
10
Bid.
Fox New
49
55
33
47
1st 5s (Brooklyn) 1947
F&A
1st 5s (Long Isld) 1951—A&O,
Beacon Hotel inc 2-4s Apr 1958-.!/
Bellevue-Stratford fPhila)—
47
45
55
1st mtge coll 5 Ms 1957—J&J
Oum income 6s 1957
A&O
Adj
Bonds.
1500 Walnut Oorp (Phila)—
1st 6s 1950—A&O
1528 Walnut Oorp 6s (w-s)
40 Exch Place 5Ms 1956....M&S
40 Wall St Bldg 1st 6s 1958.M&N
42 Broadway Bldg 6s 1939—J&J
48 St Real'n Oorp l-4s—Mar 1952
1400 B-way Bldg 4-5s 1948.J&J
1410 B'way Bldg 3 Ms 1941-A&0
Fox Det Theatre 6s 1942
.A&O /
70
Alden (Hotel) lst3-5s 1957--F&A
32M
Allerton N Y Oorp —
Cum income 2-6s July 1 1955.. /
17 M
Allied Owners Oorp—
1st income 5s 1958
J&J
100
Debenture 2s 1963
J&J
85
Ambassador Hotel (Los Ang)—
possible for the closing day of the month preceding the date of issue.
Ask.
64
101
ESTATE BONDS
REAL
13M
14 M
16M
18M
94
56M
73
24
20M
75
26
Quotations in this department are given par share, not per cent, except for stocks of Canadian Institutions, and are
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*) denotes
as near as
sales.
;
■
■
'
•
■
.
'
■
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required.
For
the Clearing House banks of New York, deposits are taken from the latest weekly statement.
National Banks
•State
ALABAMA
June 30
National Banks
June 30
Stale
CALIFORNIA
Institutions
June 30
Gross
Surplus &
Profits
Capital
Institution!
June 30
Par
Deposits
Bid
Ask
Capital
Gross
Surplus &
Profits
Par
Deposits
Bid
Ask
Nomi nal.
Birmingham—
$
$
106,428
$
1,975,668
50
500 000 11,156,418
Bank for 8a vs. & Trfcg. d
Birm'ham Tr & Sav
29,408,380
/SO
22 H
27X
1
48
52
1,194,217
100
Norn inal
125,000 b
Per
share.
Sacramento—
Per
Capital Nat Bank— d
Common
Preferred
al ,743,000
Industrial Sav Bank- d
125,000
e
81,700
961.250
Citizens Bk of Sacra.
50,000
246,000 i
145,000
134.758
60,843
175,000
127,612
3,910,308
50
757,631
25,007.188
783,384
13,205.460
125
193,201
8,907,338
3,160,506
100
90~
100
90
National Bank
dl8.000.000
6,308,342 198,125,519
Bank of Calif, N A..
6,800.000
7,974,565 116,489,134
Bank of Amer Nat Tr
& Savs Assoc
50,000,000 67,370,0^0 1408306798
Bank of America
1,500,000 /2,217,422 18,854.965
20
share.
100
First Nat T & S Bk__ dl,750,000
San Diego Tr & S B
a
32,434,075
1,984,673
5,489,305
1.395,240
Merchants Nat Bank d
Sumitomo Bk of Cal.
1,698,967
183,098
N
100
0
100
re cent
100
sa
les
San Bernardino—
First National Bk—
Common
3,600,000
6,400,000
jl,198,734
375,000
1,000,000
1,000,000
300,000
1,000,000
Preferred
Amer Nat Bk & Tr Co
First Nat Bank
Merchants Nat Bk__
61,951,793
125
\25
172,705
1,437,508
1,713,451
3,089,191
25,253,974
21,231,461
25
267,629
810,212
Mobile—
4,350,277
19,341,760
24
26
Common
25
"el" ~62X
20
MontgomeryAlabama Nat BankFirst Nat Bank
American Nat Bank. d
San Diego—
10
12
12X
10
13
14
Preferred
Security Tr & Sav Bk
United States Nat Bk d
San Francisco—
250,000 1
490.000
600,000
270,000
10 Q
100
4
6
25
50
125
59,391
m
m
mmm
—
Anglo California
Common-..-.
100,000
Preferred
Selma—
J6 83,037
40,000
City National BankPeople's Bk & Tr Go. d
d
National Banks
June 30
2,311,420 17 H
15
400,000
120,000
200,000
342,500
213,236
62,333
211.660
2,627,614
100
25
113,600
State
ARIZONA
i
»
l
i
100
1,675,282
1,689,761
1,538,817
i
1
1
*
C5 O
100
Institutions
Nomi nal.
Bisbee—
Per
189,815
First Nat Bk of Ariz.
Phoenix Sav Bk & Tr
550,000
247.500
883,225
179,635
jl,385,879
38,452,729 15
\6H
250,000
465,365
Valley Nat Bank—
N
Common
Preferred
Tucson—
Sou Arizona Bk & Tr
o
re
cent
sa
les
7,500,000
7.500.000
600,000
827,673
139,750
145,244
First National
Common
162,546
9,543,683 /100
200,000
1,000,000
375.000
Per
First National Bank.
Merchants Nat Bank
300,000
200,000
100,000
Peoples Nat'l Bank..
Twin City Bank
567,049
141,282
42,606
Union Nat BankCommon
._...
Preferred
W B Worthen Co
-
.
d
300,000
185,500
667,500
j 356,525
411,284
N
100
25
83.787
880,515
June 30
sa
les
National Banks
120
11,665,560
120
100
"350" 400""
Per
1,677.987
119,750
.2,465,537 /100
350,979
432,645
6,860,508
9,520,832
619,165
79,834
9,018,521
5,535,009
1100
American Nat Bk
500,000
share.
N
o
re
100
50
cent
les
Savings Bank
Farmers & Mer Nat
Secur-First Nat Bk—
5,000,000
3,000,000
108,005,095
4,325,000 115,739,809
5.277,671 130,240,544
Common........ 24,000,000 131156,435
571,111,490
Preferred
Union Bank & TrustOakland—
Bank of CommerceCentral Bank
Farmers & Mer Sav.
Pasadena—
Citizens Coml Tr & S
First Tr & Sav Bk—
Common
Preferred-.
Pasadena-First N Bk d
Security Nat Bank..
!
Common
Preferred
Celorado State Bank
Denver Nat Bank
First National Bank.
sa
J3,515,644
8,500.000
2,500,000
J25
140
20
100
1,000,000 11,734.956
22 X
25 X
385
23
25^
Preferred
47
47^
"94^"
98""
3,083,802
50
25
100
c
300,000
601.975
6,235,698
100
e
450.000
550,000
150,000
300,000
1,075,599
13,487,828
25
\ 25
44,574
320,626
2,343,883
3,609,320
20
108
100
489
50
491
100
085
o
sa
"loo
100
161,500
20,707,366
2,052,417
100,660
5,005,157
(100
1,212,815
I
N
re cent
100
100
100
1100
Sale price.
of San Francisco, Calif.
a
Outstanding preferred stock consists of $1,043,300 1st pref. of $20 par
value and retirable at $50 a share, and $700,000 of 2nd pref. stock.
b March 29, 1939.
Savings deposits.
d Common and
100
1.785,
33,613
59,066
1,289
852, 505
25,503 ,581
17.780 413
2.298,002
t Controlled by tne Transamerica Corp
46,631,724
11,567,015
j
132,407
1.805,936
3,777.761
36,335
33,658
2.291,797
600,000
30,000
100,000
200,000
50
100
392
76,764
2,095,531
269,394
,
100
1100
60.000
Mlnnequa Bank
Pueblo Sav & Tr Co
Common
38,439.015
329,100
2,000,000
300,000
100
37,843,001 flOO
500,000
_
2,865,981
50
350,000
1,260.000
1,500.000
National City Bank. d
100,000
Union National Bk
d
100,000
U S National Bank..
550,000
International Tr Oo.
500,000
Pueblo—
*
125
share.
20
143,725
100,000 I
73.000
300,000
300,000
First National Bank.
5,000,000
800,000
Institutions
June 30
Denver—
100
State Institutions
June 30
17,592,641
3,118,884
State
Per
50.000
Preferred class A..
50
17,932,903
2,271,599
11,395,414
COLORADO
Colorado Spgs.—
Colorado Sav bank..
Colorado Spgs Nat B
Common
California Bank—
Preferred
Citizens Nat Trust &
o
Nom inal
25
Nomi nal
Common
les
25
Long Beach—
726,934
253,799
cent
sa
20
10,714,508
3,850,683
1,296,160
CALIFORNIA
Farm & Merch Bank 1,000.000
Western Tr & Sav Bk d
225,000
Los Angeles—
N
re
100
in)
Central Sav Bk & Tr
Colorado Nat Bank
National Banks
100
100
0
First National Bank.
100,000
400.000
4,752,665
11,261.033
2,491,291
re cent
Exchange Nat Bank.
Pine BluffNat Bk of Oomrtaerce
Simmons Nat Bank.
I®
49X
100
1100
529,440
818,222
142,016
CANADA
share
100
2,436,851
7,659,988
10,249,645
June 30
Little Rock—
Commercial Nat'l Bk
33 X
June 30
Nom inal..
141,755
567,661
585,699
10,500,287
|20
Bk—
.....
First National Bank.
Fort Smith—
275,000
500,000
500,000
284,707,476
State Institutions
ARKANSAS
City National Bank.
36X
1,631,100 12H
564,700 1
435.300
Commercial Nat Bk. d
Stockton S & L Bank
Union Safe Dep Bk
National Banks
June 30
J7,093,475
Preferred...
Stockton—
100
9,213,509
American Tr Co—
Common
Preferred
San Jose—
First National Bank.
Santa Ana—
16,074,437 t 20
4,688,419 t 25
600,000
1,209,000
share
100
4,278,454
133"
34
500,000
118,596
4,068,734 100
Bank of Montreal
1,000.000
287,371
4,517,953
100 "212"" 216"
Canadian Bk of Com
171
174
1,300,000
487,682
17,921,803
100
Crocker First Nat Bk
280
6,000.000
8,193.747 142,596,896
320
100
The San Fran Bank.
9.000.889 163,513,949 10O0 11.250 11550
6,000,000
Pacific Nat Bank
d
100
90
980.000
8,473,977
100
385,218
Wells Fargo Bank &
Union Trust Co
280
302
9,000,000
8,698,568 264,650,555
100
Yokohama Specie Bk
1,200,000 6
5,882,229
390,106
V
June 30
250,000
l2%
*83£
132'
Bank of Canton
100
Miners & Merch Bk_
Phoenix—
80
130
preferred stock outstanding.
May 19. 1938.
/ June 30, 1937.
0 Quotations for the San Diego First National Co., which controls 97%
of the stock of the First National Trust & Savings Bank of San Diego, Calif.
<Dec
31. 1938.
* Sept
1 Last sale price.
p Par value 100 yen.
n
28.
1938.
New stock.
103
TRUST COMPANIES
AND
BAMS
AUG., 1939]
National Banks
™"Wnt5 CONNECTICUT ""JSST"
State Institutions
FLORIDA
June 30
June 30
Cross
Surplus
Capital
Surplus &
Profits
Capital
Cross
Nomi nal.
Per
Bridgeport—
share.
First Nat Bk & Tr Co
Common
Preferred
Black Bock Bk A Tr.
a
Brldgep't City Tr Co
500,000
1,455,000
100,000
25,000
122,500
25.000
30
75
8o
25
30
22
24
100
234,627
1,282,580
1,012,918
171,016
4,407,046
199,828
2,115,300
156,692
3,746,531
211,003
171,715
123,415
1100
250.000
125,000
50,000
50,000
500,000
200.000
100,000
7H
50
28
1,760,667 f 25
i 250,448
300,000
150,000
1,150,000
100,000
4,000,000
100,000
1,600,000
100,000
4.000,000
100,000
Glastonbury Bk & Tr
b
40
25
100
1,694,089
49,261
105,000
09,500
Common..Preferred
Hartford—
Capitol Nat Bk A Tr
Conn River Bkg Co.
First National Bank.
Puritan Bk A Tr Co.
New Haven—
Amer Bank A Tr Co.
First Nat Bk A Tr Co
149,156
1,276,836
2.200.000
North End Bk A Tr
Common
1st preferred2nd preferred
West Side Bank—
Hartford Nat Bk A T
Industrial Bank
Pnoenlx St Bk & Tr.
Bast Hartford Tr Co
Hartford-Conn Tr Co
Park Street Tr Co
Riverside Trust Co..
Slmsbury Bk & Tr Co
So End Bk & Tr CoCommon-Preferred
Travelers Bk A Tr Co
West Hartford Tr Co
Windsor Trust Go—
Meriden—
Home National Bank
Meriden Nat Bank..
Meriden Tr & S D Co
265,552
7
5
22,581,866 (
17H
40
1,614,569
25
27,394,057
25
30
100
50
10
3,367,627
8,282,580
15,075,513
1,676,348
71.197,305
25
500
115
55
28
60
100
261,397
37,370,672
1,922,551
45,549,745
2,506,999
3,319,680
1,996,399
275
25
25
Par
Deposits
Profits
.
Miami—
Amer Bk A Tr Co
First National Bank.
First Trust Co.
Florida Nat Bk & Tr
Little River Bk & Tr
Miami Beach First
National Bank—.
Orlando—
First Nation'l Bank-
S
25
44
102,737
3,038,014
35,877,228
30,124
10,458,076
2,282,997
100
100
110
300.000
720,888
14,769,296
100
125
135
132,000 t
35
40
180
110
100,000
400.000
129,740
864,340
81,370
349,236
100,000
200.000
1,200,000
r
Common.——Preferred
Florida Bank
Palm Beach
First National Bank.
Pensacola—
American Nat Bank.
Oit A People's Nat Bk
100
100
100
222,854
269,343
5,614,578
?n
100
68.000
1
200,000
1,020,459
9,117,034
100
400,000
200,000
451,863
149,494
5,498,999
3,447,655
100
175
100
105
75,000
St. Augustine—
31,411
42,024
1,260,487
2,256,140
100
200,000
Florida Nat Bank
200,000
317,508
7,849,318
25
69
Tampa—
Broadway Nat Bank
100,000
950,212
16,599,379
17,478,874
1,860,287
100
100
100
125
Exchange Nat Bank.
36,964
552,493
1,048,452
173,897
100
14"
50
11
43
25
Exchange Bk St Aug
St Augustine Nat Bk
St. Petersburg—
100
125
120
150
100
110
125
100,000
61,373
1,379,408
100
200.000
305,514
6^569,119
101
30
"64"
25
20
63,350
1,010,453
824,769
283,988
131,709
11,142,149
3,750,533
1,599,362
372,520
69,906
107,881
53,293
6,609,616
1,573,525
5,807
1,467,548
100
20
15
145
25
10
220,000
164,420
2,736,715
100
90
100
^25
West Palm Beach
_
6100
100 1/100
100 170
35
25
25
25
Fla Bank A Trust Co.
West Palm Beach At¬
d
lantic Nat Bank
21
National Banks
18
June 30
State
GEORGIA
750,000
1,028,646
919,301
170.000
82,348
173,800
1.458.700
1,163,309
1100
16,335,723 100
300.000
536,797
3014
2,996,122 1100
100
28X
f 50
1,086,597
Preferred
Un & N Haven Tr Co
New London—
Nat Bk of Commerce
New London City
28,447,593
i
45
!100
&45
120
125
50
71
53
50
9,545,331
11,884,286
4,646,192
50
74
»
344,800
a
I
300,000
270.000
Bank
102
98
91,461
192,853
43,284
2,517,187
1,981,880
816,053
50
o
re cent
100
100
sa
les
Norwich-
Thames Bk & Tr
Uacas-Merch Nat Bk
550.000
200.000
Stamford—
First-Stamford Natl
Bank A Trust Co.
Fidelity Title&Tr Co
Stamford Trust Co..
405,744
168,335
3,344,001
1,737,073
25
19
100
110
120
Per
118,483
791,338
3,379,134
91,348,214
4,684,751 114,668,286
Common....——
Preferred
tio
1.000.000
200.000
700.000
Oitis & Mfrs" Nat Bk
1,412,958
709,264
994,485
12,553,508
5,645,923
9,324,326
100
145
100
100
155
225
145"
155
91,348,214
1,508,000
3,379,134
195,540
265,837
600.000
899,297
100
160
5,308,280 f 25
i 32
9,446,393 100
100
3,566,076
23
32
11,478,302
Liberty Nat Bk A Tr
Savannah Bk A Tr..
Citizens Bk A Tr Co
Common
a
Common
250.000 1
264,000
>
—
1.000.000
On
unnono
230,700
3,145,124
194,266
DELAWARE
June 30
State
National Banks
"65"
Institutions
Central Nat Bank--.
Farmers' Bank--
210.000
Industrial Trust Co.
625,000
203,175
1,000.000
500.000
1.500.000
672.600
4.000.000
100
110
80
123
85
128
100
35
40
100
210
225
tio
100
10
100
7,405,590
91,348,214
4,811,162
4,400,639
10
100
100
£13
80
50
55
1,592.192
100
30
50
103,328
State
316,761
4,115,750
1,500,646
685,825
880,923
2,782,411
1,021,003
12,146,870
1,930,910
20,973,352
2,970,492
3,579,281
100
50
25
67
11,779,725
18,865,797
9,876,060
73,865,736
100
165
25
60
61
64
125
50
214
Anacostia Bank
a
145.000
Dity Bank
Columbia Nat Bank.
a
475.000
250.000
100.000
1,000,000
530.000
400,000
345,000
1.050,000
200,000
800,000
82,796
457,337
551,779
313,731
956,648
462,468
925,315
221,766
709,929
203,324
1,942,055
Common———-..
Preferred
3.000.000 15,432,698
1.100.000
451,720
530,000
Secur Sav & Com Bk a
528,000
394,798
Amer Secur A Tr Oo.
3,400,000 5,401,271
Nat Sav A Tr Co—
a
Common
Income debentures
Munaey Trust Co
Union Trust Co
Wash Loan A Tr Co.
71 }4
Per
National Banks
June 30
1,000,000 12,104,765
500,000
2.000,000
1,267.542
1.000,000 1,830,203
1.000,000 2,534,741
National Banks
FLORIDA
June 30
1,992,586
9,337,306
4,858,323
3,480,213
26,303.8^3
6,917,091
10,172,493
5,500,738
9,029,970
2,456,210
23.413,545
100
N
0
re
cent
26,801,070
74,680
100
sa
les
100
State Institutions
ILLINOIS
June 30
Nomi nal.
Per
50
100
60
122
100
.11
143
100
245
4,219,756
5,262,066
3,314,722
100
100
100
100.000
300.000
350,000
150.000
44,631
221.146
257,915
171.147
1,189,665
2,785,896
6,447,591
2,567,683
100
100
100
100
30
250
275
100
125
150
400,000
State Bank.. a
76,602
Am Nat Bk & Tr Co. a1,600.000
1,443,586
A us tin State Bank..
200.000 i
149,102
100
20
30
100
210
40
20
109,617
87,424
189,954
3,161,085
3.60S,659
62,622,136
5,033,804
6,692,643
2,350,961
7,975,037
137,073,370
217
25
35
90
—
266
8,795,558
60
57
7,972,681
48,609,105
100
158
250
100
15,332,128 (100
280
102 M
185
165""
262
205
—
6,206,520
10,094,376
23,217,061
100
50
83
100
235
mm
Vtate
Aetna
deverly State Sav Bk
Central Nat Bank—
City Nat Bk A Tr Co
50,000
100
100,000
186,033
1,976,212
25
25
4.000,OOU
25.000.000
1,500.000
Oosmopollt'n Nat Bk a 250.000
District Nat Bank—
102.000
Common
98,000
Preferred
..
442.500
Drexel State Bank.. a
1.000,000
Drovers Nat Bank..
—
les
First National Bank
30,000.000
200,000
200.000
a
200,000
...
100
10
100
30
80
15
103
1212371248
33»»
425,260
3,080,938
100
100
135
69,094
3,038,416
20
30
15
20
7,487,672
175,013
1,032,508 26,201,366
37,266,525 1012865375
789,275
5,221,035
i
248,921
6,219,992
i
87,675
2,935,354
40
27
150
31
160
215
220
170
180
150
160
12
15
79^
i
100
100
100
100
11
Sale price,
t Branch of Savannah.
Includes preferred stock or debentures outstanding,
Sept. 28, 1938.
Member of tbe Atlantic Group in Florida.
Affiliate of the First National Bank of Atlanta, Ga.
/ Dec. 31,
1938.
Member of the Florida National Group.
'
Affiliated with the Barnett National Bank of Jacksonville. Fla.
1 March 29, 1939.
A New stock
t Last sale.
r Combined statement
t Trust funds.
0
n
y
Stock all owned by Travelers Insurance Co
x
Ex-dividend.
80H
b 33
33i«
a
e
18
108
507,379
61,948
-—
....
c
.
300.000 i
Oont Nat Bk A T Co
d
Spr'field Atlantic Bk
sa
ft Retirement price.
Nomi nal.
Per share.
10
100
1380,000
100,000 i
Avenue St Bk Oak Pk
1-0 National Bank..
fnstit>itinns
51,625,863
27,840,224
36,359,492
1,069,443
0
cent
~mm
June 30
1,051,455
1,441,492
1,364,692
30,505
N
re
Chicago-
First Nat Englewood
Hals ted Exch Nat Bk
80
a
BellevilleBelleville Nat Bank.
Belleville Savs Bank.
First National Bank.
St. Clair Nat Bank—
Preferred-
94,980,117 flOO
\ 100
share.
189,346
265,286
80,126
Oont 111 N B & Tr Co
Common —-—- 50,000.000 142250288
100
160
10
22H
100
190
100 £264
20
29
"3l""
100
176
190
100 £200
Jacksonville—
Atlantic Nat Bank.. (13.000.000
Barnett N B of Jack.
1,500,000
Florida Nat Bank.
01,500.000
share
22,472,731
160.000
300,000
379.300
*
Lakeland—
Florida Nat Bank... 0
hi*
41M
Riggs National Bank
Second Nat Bank
M
Institutions
220
110
300
Nomi nal.
Per share
Nat Metropol Bank.
UH
135
25
Washington—
a
13H
June 30
750,000 t
818,003
Preferred
588,000
First Security Bank- al,100.000
1,236,197
125.000
Boise Trust Co
48,809
Old Second Nat Bank
McLachlen BkgCorp
Nat Bank of wash.
Nat Capital Bank
14 H
100
Aurora-
Lincoln Nat Bank...
155
13 M
89
100
IDAHO
June 30
Aurora Nat Bank—
Merchants Nat Bank
Liberty Nat Bank
151
tio
Idalst NatBk ofBoise
Nomi nal.
Per share.
Bank of Co mm & Sav
Hamilton Nat Bank.
710
100
Boise City—
June 30
Wilmington—
.
100
60""
700
100
6,405,845
2,052,976
2,209,792
1,282,606
3,362,501
Common
Equitable Trust Co.
Security Trust Co
Wilmington rr* Co
"55"
Nomi nal.
National Banks
Union Nat Bank
Delaware Trust Oo_.
li«
30
280
260
25
200
55
500,000
655,000
200,000 1
130 000 /
...
Debentures
Waterbury Nat Bk—
Trnrt
3,379,134
91,000
271,126
r5,000,000
110.000
First Nat Bk&Tr Co $
500.000
Savannah—
Oitis A So Nat Bank. r5.ooo.ooo
9,179,711
91,348,214
3,303,641
13 K
29
10
38,108,532 (100
1100
3,732,254 100
100
31,325,333
Georgia
share
100
1,000,000 il ,118,616
475,000
Ga Sav Bk & Tr Co- a
990,000
342,486
Trust Co of Georgia
e2,000.000 3,020,280
Augusta—
RR Bk A Tr
638,969
750,000
Oitis A So Nat Bank. r5.000.000 3,379,134
Nat Exchange Bank. «
400.000
159,067
Golumbus—
Columbus Bk A Tr.. e 850.000
833,353
First Nat Bk of Col—
200.000
125,096
Fourth Nat Bank-.
300.000
151,000
Home Savings Bank.
75,000
40,505
Merch A Mech Bank
200,000
378,460
Macon—
Otly Bank A Tr Co..
Waterbury—
TV»*orhr»rv
mm
Institutions
Atlanta—
American Sav Bank.
200.000
Citis A So Nat Bank. r5,000.000
First Nat Bank
5,400.000
Fulton Nat Bank—
.
N
Union Bk A Tr Co..
Preferred
Colonial Trust Co
mm
June 30
Oitis A So Nat Bank.
800,000
Common
_
mmmmm
Nomi nal.
Second Nat Bank...
Trademen'a Nat Bk
National
166'"
100
15
a
1,250.000
First National Bank- al,150,000
FirstSav&TrCo—.
500.000
160
a
600,000
150.000
100,000
150.000
a
[
882.000
378,000
920,000
_
100
5,587,065 J 20
100.000
-
_
Nomi nal.
Per share.
125
130
125
29
25
Common
Prior preferred
Conv preferred
New Haven Bk NBA
Wlnthrop Trust Co..
Ask
Bid
Ask
Bid
Par
Deposits
145
BANKS AND
104
National Banks
June 30
ILLINOIS
Capital
Chicago (Cond.)
Kaspar Am State Bk
Surplus &
Profits
76,123
250.000
TRUST
State Institutions
June 30
National Banks
Cross
Par
Deposits
$
2,486,651
Bid
Ask
Noml nal.
Per share.
20
4
8
275,000
325.000
300.000
Common.........
Preferred
.
Lire Stock Nat Bank
Madison-Crawford
Natl Bank.......
Main State Bank
Merchandise Nat' IBk
11,837,023
25.629,571
1,605,762
200.000
.
MUwauket A v N't Bk <
o
500.000 ol.092.185
594,292
600.000
261,235
200,000
71,994
200.000
187,037
400.000
152,414
200,000 o
393,008
400.000
307,538
500.000
942,189
500.000
200.000 o 280.606
Mutual Nat Bk of Cb
Nat'l Builders Bank. t
Nat'l Boulevard Bk.
National Security Bk
North Shore Nat Bk_ I 200.000
Oak Park Tr&Sav Bk
500.000
Personal Ln & Sa v Bk 2,000.000
Pioneer Tr & Sav Bk i 750.000
Sears-Oom State Bk.
200.000
Bkala Nat'l Bank..
200.000
South East Nat Bank
200.000
South Shore Nat Bk.
200.000
Btate Bk of Clearing.
120,000
Terminal Nat Bank.
200.000
Univ St Bk of Chic.. i 298.000
Upper Ave Natl Bk.
Uptown State Bank.
300.000
300.000
Western Strite Bank.
200.000
i
400,000
Banco dl Napolt Tr.
300.000
Chic City Bk&Tr..
800.000
Drovers Tr & Sav Bk i
544.000
Bast Side Tr&Sav Bk
200,000
Harris Tr & Sav Bk.
6,000,000
Lake Shore Tr & S Bk i
Lakevtew Tr & S Bk.
786,000
600.000
3.000.000
300.000
Northern Trust Co..
Pol Wn Tr & Sav Bk
160,520
244,158
o
200.000
_.
Amalg Tr Ac Sav Bk.
12,796,332
415,604
1.000.000
Mercantile Nat'l Bk_ Jfc
Merchants Nat Bk._
Metrop State BanK
Mid-City Nat Bank
j 392,502
o
90,724
297,426
1,619,178
o
674,427
259,018
85,704
195,220
85,012
86,180
332,844
356,965
o
375.265
4,845,135
5,917,698
18,729,107
16,275.457
6,442,676
3,163,231
11,214,275
5,985,646
11,233,401
6,363,300
16,996,010
7,976,717
4.224,058
8,971,251
7,073,272
18,432,046
9,423,806
3,169,272
7.531,404
818,647
2,569,733
6,636,173
6,408,825
6,347,380
8,431,110
3,515,688
8,091,293
5,018,792
358,281
215,407
366,174
477,406
1,005.146 25,046,389
473,367
11,907,147
77,670
975,934
11,236,416 247,571,221
313,329
12,052,558
1,320,202 29,764,813
10,269,204 344,261,615
388,117
9,187,571
12
I10
15
i10
100
200
20
59
100
150
160
100
90
230
135
100
245
100
100
100
100
20
95
175
125
135
15
50
100
100
25
100
30
40
73
133
78
143
170
35
45
160
30
135
145"
20
60
190
23
70
200
100
100
20
100
100
Davenport Bk & Tr.
100,000
300.000
100,000
First Nat'l Bank
Union Nat'l Bank...
Peoria—
Cent Nat Bk & Tr Co
Com Mer Nat Bk&Tr
100
520
100
160
285
68
Iswa-Des Moines Nat
Bank & Trust Co:
Common
Preferred
Common
Capital notes..
South Side Tr& Sav B
Quincy—
B'dway Bk of Quincy
111 State Bk of Quincy
100,000
65
16
Live Stock Nat Bank
...
20
48
60
130,533
3,069,076
50
30
40
Peoples Bk of Quincy
S'thSideBk of Quincy
i
200,000 V
174,000
200,000
100,000 o
50,000
296,000
rec
sa
les
Toy Nat Bank......
Security Nat Bank..
Woodbury Co Sav Bk
National Banks
June 30
j 50
Co...
200,000
246,000
500.000
o
21,513
639,638
100
25
10,789,163
4,784,404
8,035,160
50
^66*,
500,000
300,000
Springfield Marine Bk
500.000
9,950,863
5,229,711
12,382,578
June 30
INDIANA
State
60
125*" 135'
100
100
100
50
35
35
30
Preferred
Indiana Tr & Sav Bk.
Lamasco Bank
National City Bank.
North Side Bank
808,846
192,680
31,874
62,096
47,747
754,910
47.259
500.000
First National Bank.
i
214,000
t
100
165
100
120
50
100
175
110
125
i
Institutions
k
.
share.
200
i
First National E
Fourth Nat Bank..,
225
100
160
100
100
175
110
110
100
100
100
150
100
100
110
160
110
100
100
125
100
402,452
15,261,733
Mutual
1,838,478
1.200,000
663,414
21,541,682
100
100
3,592,842
5,106,224
268,211
161.822
73,000
12,949,505 r 10
\ 10
2,950,631 100
1,322,286 100
299,393
6,561,333 flOO
503.283
5,215,182
uoo
100
156,207
248,424
2,172,539
2,752,757
907,010
N
o
re
cent
les
100
100
100
255,229
28,283
426,113
286,195
8,071
72,867
118
175
200
255"
N
o
re
cent
sa
les
10,892,908 uoo
1,041.364 I
100
584,991
3,110,427 100
60,028
1,211,949 1100
100
\150
59,837
194,723
586,395
34,819
39,147
k
100
673,294
7,709,109
9,315,909
1,489,032
1,591,952
1,345,916
1,221,517
31,509
264,371
1,000,000
1.000.000
100,000
200.000
26,849.592
24,497,826
1,119,279
2.506,643
125
150
75
125
100
100
225
250
100
100
la
Common....
Preferred
t
8,170,689
j
les
State Institutions
June 30
77,849
80,000 1
120,000
50,000
200.000
500,000
100,000
100,000
Common.
State Savings Bank.
Topeka State Bs
Wiohlta—
100
500,000
500.000
cent
Ik
100
Peoples Savings Bk..
o
re
sa
10
6,300,000
5,788,971 MOO
6,668,196 100
5,964,669 100
2,415,806 100
KANSAS
600,000
400,000
77.500
200,000
£
1,424,530
1,342,395
1,008,173
Old National Bank—
Common..
Preferred
305,000
261,210
409,484
246,387
100,356
150, OOC
50,000
c
.
1,242,930
12,340,541
1,804,845
100
100
100
150.000
.......
40
June 30
15,765,683
10,033,905
4,617,239
Leavenworth-
.
500,000
100,000
150,000
146,700
100,000
412,242
144,577
109,000 1
91,000
100,000
Slvervlew State Bk.
100
40
Per
I
100
200.000
75.000
.
Franklin Bk & Tr Co
100
.100
291,391
5,129,991
alOO*
Topeka—
Nomi nal.
Evansville—
Oitlsens' Nat Bank..
Citizens Tr & Sav Bk
40,401,934
22,628
301,417
300.000 1
a
National Banks
11,030,685
n
434.000
........
.
156
Springfield—
First National Bank.
Illinois Nat Bank...
22,857,525 flOO
[100
50
2,024,125
1
....
Preferred
35
442,349
290,425
307,919
69,873
sa
Kansas Cityemm'l N Bk of
65
618,097
325,182
378,386
o
11,022,698
Nomi nal.
Per share
.
Third Nat'l Bank...
100
150,000
250,000
c
Rockford—
Illinois Natl Bk & Tr
Swedish-Am Nat Bk. i
125
125
2,708,510
Hutohinaon-
Common
63
5,683,128
892,895
638,302
1,437,351
19,478,402
127,747
N
.
17
100
3,704,916
J 820,063
ent
1,475,935
94,819
o25"
al00
N
130,475
155,963
44,795
45,747
108,613
•••«•«
400.000
275,000
300,000
250,000
100.000
i
72
o
100
100
300.000
250.000
.
Common
Debentures
Mercantile Tr & S Bk
State St Bk & Tr Co
10,241,924
25,304.336
14,746,153
50
20
200,000 1
90,000
150,000 o
27,690,638
1,750.000
1,250,000
60,000
150,000
....
170
824,946
1,082,229
1,452,052
2,000,000
660.000
First National Bank
Jefferson Tr &Sav Bk
1,278.067
100
530
100
100
100
0
100
le
270
1,416,806
7,742.540
1,910,511
93,875
695,929
170,808
o
600.000
...
Amer Tr & Sav Bank i
Bioux City—
First National Bank
100
50
100
1,739,133
o
re cent
sa
100
550.000
450.000
150.000
Common.......!.
Preferred
10(1
27
100
89,172
|
N
20
100
500,000
500.000
First National Bank.
100
68,357
1,560,358
25
100
150.000
Preferred
Gap City State Bank
Cent Nat Bk & Tr Co
100
95
140
2,619,836
4,290,745
1,960,161
Oes Moines—
Bankers Tr. CoCommon
100
85
130
22
275
63
260
161,367
185,767
„
100
Davenport—
University State Bk.
Valley Sav Bank
Dubuque—
100
50
100
2,959,785
28,993,662
4,824,219
1,075,329
64,000
36,000
100.000
Des MoineeBk&TrCo i
100
115,604
153,095
37,421
600,000
State Savings Bank.
*22
share.
100
2,358,387
3,039,958
150.000
150.000
Conn Bluffs Sav Bk.
85
100
Ask
73,093
65,764
200,000
500,000
250,000
50,000
People's Sav Bank.. i
United State Bank..
Council Bluffs—
City National Bank.
ElginElgin Nat'l Bank...
Per
125,000
200.000
First National Bank.
Common
Preferred
100
100
100
50
Bid
Par
Burlington—
Farmers & Merch S B i
Nat Bk of Burlington
Cedar Rapids—
Guar Bk& Tr Co
142
105
100
27
125
55
185
Qross
Deposits
Nomi nal.
95
90
100
June 30
Surplus &
Profits
Capital
Merchants Nat Bank
62
State Institutions
IOWA
June 30
Lawndale Nat Bank
Liberty Nat'l Bank
COMPANIES
150
i
National Banks
101
June 30
110,000 1
90,000
100.000
3,984,461 f 62*1
173,867
a62^
162*,
32,327
50
1,153,427
KENTUCKY
State Institutions
June 30
Fort Wayne—
Lincoln Nat Bk & Tr
Ft Wayne Nat Bank
Common......
Preferred
Dime Trust & Sav Bk
Debentures
506,372
25,298
1,264.518
1,162,744
12,529,333
840,938
39,852
16.146,177
3,194,496
100
100
Indianapolis—
Fletcher Trust Co—
Common....
Debentures......
Indiana Trust Co...
250,000
550,000
150,000
jl,051,155
37,842,260 /100
90,750
180,066
385,713
191,695
105,259
2,790,204
4,608,000
10,426,402
4,784,140
5,047,296
Common
Preferred...
240,000
250.000
184.548
5,822,810
Haute
First
Nat Bank—
Common
Preferred..
750,000
250.000
4,931,915
5.540,231
10
334,434
87,411
6,661,894
1,669,419
60
10
265,627
2,898,706
100
76,608
1,481,560
1,145,357
12,076,731
3,059,157
2,333,427
3,640,956
75
100
100
125
100
15^
14M»
alO
268"
255
150
Bank of Commerce-. i
Citizens Bk & Tr Co.
300,000
200.000
350.000
1.000.000
150.000
150,000
500.000
Preferred
First Nat Bk & Tr Co
Second Nat Bank...
Ualon Bank & Tr Co
Security Trust Co
LouisvilleCitizens' Union N B.
220
235
1.000,000
2.000,000
1,000.000
Liberty Natl Bk & Tr il ,800,000
300,000
Security Bank
KentuckyTltle Tr Co el.000.000
750.000
Lincoln Bank & Tr..
100.000
Stock V ards Bank—
Louisville Trust Co- *1.975.000
525.000
United States Tr Co.
Fidelity & Oolum Tr.
First National Bank.
"57"
105
148
157
172'
185"
100
60
100
i
i
375,190
251,691
230,000
305
70
325
3,105,683
1,731,001
2,630,585
386.484
142.295
1,053,451
666,295
129,724
722,584
105,663
American Nat Bank-
10
50
100
100
101
300
180
103*"
100
325
335
4H
10
190"*
263
59.636 ,932 1001 C262
9,488 ,177 100)
98
101
39,422 ,569 100
24,050 ,233 2H
3M
2,504 ,745 100 115
4,358 ,785 100 104
100
141
15,355 ,931
100 200
1,575 .941
10
8
16,676 ,945
7)4
36
1,483 ,856 100
1,656,560
5,901,855
136,018
100.000
505,630
100
100
1250
o
cent
sa
les
Sale price.
a Pref. stock retirement price,
c Citizens Union Fidelity unified certificates.
d New stock.
e Affiliated with the First National Bank of Louisville.
h Member of Northwest Bancorporation.
i Common and preferred stock or capital debentures outstanding.
k
Represents
a
conversion to the National bank system of the former
Mercantile Trust & Savings Bank
I Last sale.
n
20
135
•
N
Terre
100,000
Newport Nat Bank-.
10
100
100
100
100
100
125
160
re
19,182,500
Nomi nal.
Per share.
115
125
16
20
28
32
6
8
10
n
Newport—
665.549
100
477,180
307,431
Lexington-
,
349,000
500,000
745,750
250,000
200,000
First Nat Bk&Tr Co
Peep-Lib Bk & Tr Co i
OovlngtonTr&BkgOo i
.
17,300,364
3,998,133
22,181,915
........
les
200,000
20
1,000,000 11,417,025 38,562,851 r 10
725,000
1 io
100,000 o
121,582
100
2,335,111
4,000,000 7,591,365 128,271,658 100
i 200,000
198,351
1.177,583 100
50,000
25,303
914,764 100
i
65.000
11,105
530,747 100
1,250,000 2,319,770 33,143,747 100
i 300.000
71,346
2,129,666 100
424,939
500.000
3,329,337 100
i 282,000
156,934
4,753,401 100
1,151,761
74,599
2,642,807
City Nat Bk & Tr Co
First Bank & Tr Co
Merchants Nat Bank
8t Joseph Bk & Tr Co
Terre Haute—
Merchants NatBk..
re cent
sa
Oitlsens' Nat Bank..
Common
1,500,000
795,000
1,000,000
Security Trust Co... * 399,200
Union Trust Co.....
1.000.000
South BendAmerican Trust Co..
Covington—
o
20
400,000
200,000
Gary Tr & Sav Bk_.
People's State Bank.
Bankers Trust Co..
Fidelity Trust Co..,
20
20
250,000
300,000
Gary—
Gary State Bank——
Indiana Nat Bank-.
Live Stock Ezch Bk.
Madison Ave St Bk
Marion Co State Bk.
Merchants' Nat Bk.
16,254,977
380,000
People's Tr & Sav Co
American Nat Bank.
Common
Class A preferred.
Fountain Sq State Bk
100
N
400,000 l'
-
0
March 29,1939.
Ex dividend.
of Chicago, 111., effective July 1, 1939.
Dec. 31.1938.
x
<
•
■
National Bank$
Surplus &
Profits
Capital
Baton Rouge—
City National Bank
$
Common
300,000
240,000
Preferred
Louisiana Nat Bank
Common
Preferred
Now Orleans—
300,000
240.000
...»
J 530.284
j 570,734
June 30
June 30
Cross
Nomi nal.
Per share.
$
20
25
125
110
10,862.961
140
tio
1,000,000
750.000
1,500,000
1.200,000
__
1.500.000
1.200,000
208,000
2.800.000
Whitney Nat Bank..
jl,792,115
| 899,769
} 966,286
36,157,957 /100
1100
52,940,754
J20
\20
22
f20
100
95
22
54,056,814
22%
1.000.000
1.000,000
22%
""24"" "30"
206,191
2,816,197
7,131,215 129,174,369
20
30,498,135
20,281,611
9,025,938
100
150
100
100
125
105
1,085,207
/'
700.000
848,625
355,352
400.000
291,822
6,962,695
558,431 6 8,216,923
3,673,151
100
101
427,500
800.000
75%
74%
25
ho"
110
Ask
100
230
324,783
100
77
600.000
904,974
6,596,928
100
160.000
120.000
290,000
247,772
100
rec
168,509
234,693
3,007,076
1,771,304
3,649,997
10
sa
200,000
300,000
977,366
199,675
6,184,521
2,109,263
100
10
6
276.000
345.000
257,352
7,497,096
50
60
—
m
Fltohburg—
Safety Fund Nat Bk.
Gloucester—
Cape Ann Nat Bank.
N
Gloue Nat Bk ofGlou
Glances s d & Tr Co
O
ent
les
20
HaverhillHaverhill Nat Bank.
Merrimack Nat Bank
Ho 1 yokeHoly oke nat BankCommon
Preferred
Park National Bank
Common
Preferred
Hadley Falls Tr Co.
dl
_
\20
Shreveport—
First National Bank.
Commercial Nat Bk.
Oont'l-am BATrOo
Fall River-
■
Amer Bk & Trust Co
Common
Preferred
Hibernia National Bk
Common
Preferred
Nat Bk of Commerce
Common
Preferred.
Louisiana sb & t Co
Bid
Par
Deposits
Nomi nal.
Per share.
Fall River Nat Bank
Durfee Trust Co
Fall River Trust
„
10,4.33,665 fioo
1 80
Cross
Surplus &
Profits
Capital
Ask
Bid
Par
Deposits
$
-
I N"TnlT' MASSACHUSETTS staVZTTn'
State Institutions
LOUISIANA
June 30
105
TRUST COMPANIES
AND
BANKS
Aug., 1939]
8
50
180,704
100,000
144,000
.400.000
60
2,742,108 /100
1100
272,279 6 9,715,950
20
600.000
433,764
25
"~'i% i i i • i
i
i
i
i
*
LawrenceBay BtateMerNat Bk
Lowell—
kppleton Nat-.. Bank.
6.528,756
......
25
300.000
523,307
3,937,795
10
15
20
1.000,000
715,059
11,157,165
25
22%
25%
200.000
190,000
138,736
3,113,331
50
200.000
376,884
3,087,711
576,012
5,525,869
601,431 b 3,911,265
751,609 b 9,352,926
100
Union Old Lowell
National Banks
MAINE
June 30
Institutions
State
National Bank
Lynn-
June 30
Nomi nal.
Per
Augusta—
First Nat Granite Bk d
825,000
701.725
Depositors' Trust Co
Bangor—
Merchants' Nat Bk.
1,000,000
Eastern Tr & Bkg Co
Merrill Trust co—
8,611,975
9,890,930
200,000
250,935
1,001,348
100
9,272,392
7,462,462
438,885
727,170
share
100
35
33
25
Common
600,000
500.000
j 605,691
13,279,978
cent
8a
/ 20
o
re
Preferred
N
100
les
Central Nat Bank—
Common
Essex Trust Co
600,000
200.000
Nat Bk of Commerce
400,000
Preferred b
Salem
100
100
105
25
24
27
n
J 799,706
40
29
40
32
12,568,721
/ 50
70
78
20
1
45
50
State
381,367
Common.
600,000 11,200,378
800,000
Preferred
d
Canton Nat Bank..
d
Carrollton Bk of Bait
6,076,628
Taunton
38,494,054
4
10
I10
6
Oommonw'lth Bank.
First National Bank.
Nat Cent Bk of Bait-
*
Nat Marine Bank...
Western Nat Bank..
Colonial Trust Co
400,000
600,000
750,000
400,000
Equitable Trust Co.
Fidelity Trust Co...
Maryland Trust Co
2,000,000
1.000.000
21
24
120
50
362,400 10,465,900
169,271
3,864,473
268,431
1,666,738
209,902
872,669
6,661,507 183,614,222
519,551
6,516,937
803,141
5,511,752
554,754
13,051,627
139,767
2,034,164
1,325,075 38,-±69,557
1,170,042 19,562,946
370,000
287,500
80.000
300,000
4,000,000
1,000,000 11,344,942
1,600,000
1,500,000
3,893,674
600,000
280,334
2,000.000 4,571,315
1,699,854
3,000,000
Capital notes
Mercantile Tr Co...
Real Estate Tr Co..
Safe Dep & Trust Co
Union Trust Co
"70"~ "85""
100
50
10 k
d
10
10
100
30
20
25
100
25
4
58%
100,000 1
99,500
500,000
...
Capital notes
Second Nat Bank...
Common
150,000
Capital notes
291,000
Citizens' Nat Bank..
100,000
125.000
Farm & Mech n Bk.
16
24
15%
18
69
72
40,686,667
L?°
50
25,128,622
1,53/,486
41,357,142
42,595,825
13
14%
~260" 268""
100
60
100
10
535
550
8%
9%
100
110
77,815
1,612,679
125
30
31
202,101
6.837,739
50
120
125
15
16
4,070,570
{."
100
25
5,045,635
5,352,350
Common
100,000
48,300
150,000
150.000
Preferred
)
119,497
1,794,036
100
10
75
NIcodemus Nat Bk_. d
Second Nat Bank
Hagerstown Trust Co
90,000
387.000
200,000
150,000
105,847
1,731,245
5,955.242
3,998,369
2,043,967
10
256,103
253,773
79,716
June 30
c25
190
195
7
8
o
100
cent
10
les
10
600,000
300,000
1,109,049
259,543
15,341,544
5,195,747
100
12,003,056 633,892,565
f 10
j
Guaranty Bk & t Co
Worcester Co
Common
Merchants' Nat Bk.
Nat Rock Bk of Bob
Nat Shawmut Bank.
Second Nat BankWeb & Atlas n Bk..
Boston s
Dep & Tr.
Columbia Trust Co.
Day Trust Co
Fiduciary TrustCo..
New Eng Trust Co..
Old Colony Trust Co
Pilgrim Trust Co
State Street Tr Co..
u s Trust co—
Common
Convertible
pref..
WInthrop Trust Co..
Class A
1,000,000
2.000 000
National Banks
MASSACHUSETTS
ATomi nal.
Per share.
27,812,500 52,510,806 718,323,926 12
44% 47%
3.000,000
10i
5,678,397
375
99,638,184
1,500,000 2,863,608 33,739,044
20
65
"70""
10.000,000 20,876,634 200,175,867 12%
24%
26%
25
2,000,000 4,779,382
140
92,639,059
148
50
1,000.000
464,934
12,887,347
43%
48%
100 a295
2,000,000
4,066,163 36,838,574
100.000
100
241,072
2,333,115
50
1,250,000
1,798,935 14,283,637
d
500.000
50
672,507
1,798,280
50 o400
1,000,000
3,390,872 33,539,416
None
15.000,000 s5,277,737
110
400,000
434,000
8,047,825 100 170" 185
3.890.000
100
6:857,338 80,801,477
270
&
2,557,500
100
300.000
100.000
4,164,028
61,694,032
100
100
\
10
11%
13%
307,860
94,985
Brockton Nat Bank.
Cambridge—
Cambridge Trust Co
County Bk a Tr Co.
Harvard Trust Co
Everett—
Middlesex Co Nat Bk
600,000
500.000
150.000
300,000
1.000.000
600.000
7,986,240
7,201,459
Nomi nal.
Per share.
'
712,353
66,908,971
514,653
4,604,183
1,179,199 621,169,007
100
10
761,2181
100
N
900,000
991,325
9,683,289
20
sa
1,981,151 658,187,872
50
Common
Preferred
Mfrs National Bank-
Michigan Ind Bank
425
16
19
72%
74
10
56
"95"
7.500,000
9,500,000
Common
Preferred
J13974797
44
45
24%
427,943,781
26
United Savings Bank
Common
Preferred
750,000 11,127,388
500,000
1,200,000
419,049
500,000
396,001
22,723,474
12,085,068
g
440,869
{Jo°
-----
"14"
"io
Equitable Trust Co309,660 1
226.340
47,105
g
1,721,468 f
1
10
19
Detroit Trust co—
Common
Preferred
Highland Park Trust
un Guardian Tr Co.
Flint—
2.090,000 11,630,308 013,772,020 J 20
950,000
1 20
100
98,991 g
324,331
150,000
500,000
689,828 g 5,051,012 100
Olt Com 8c 8avs Bk. dl,000,000
Genessee Co Savs Bk
1,000.000
250,000 i
400,000
250,000
42
24
26
28
25
25
23
22
24
20
18
20
1,942,020
20
10
15
20
25
1 20
J 624,653
20
20
20
11,287,432 |
106,167
500,000
180,000
400,000
40
20,942,970
9,237,089
3,074,527
5,346,882
828,391
365,439
77,511
421,405
20
28
23
Rapids-
Preferred
605,116
1,000,000 12,360,970
1,375,000
Preferred
Grand Rapids Tr Co. d
400,000
136,619
250,000
393,887
Union Bank of Mich.
1.200.00U
Michigan Trust Co..
676,911
Saginaw209,773
Saginaw State Bank- d 357,000
Second Nat Bank &
1,250,000 2,440,075
Tr Co
47,463,818
10
19
20
1 10
30
10
32
15
8,696,449
Peoples Nat Bank—
Old Kent Bank—
Common
I
g
g
.
10
20
8
12
50
20
22
20
14
16
7,500,882
20
23
27,982,729
100
1,035,633
2,350,120
2,902,054
*
Sale
a
2
1250
Stock has to be offered to board of directors.
price.
b Includes
savings deposits.
Retirement price.
outstanding.
/ Convertible pref. stock entitled in liquidation to $20 a share.
Trust balances.
Dec. 31, 1938.
I Last Sale.
Bank of Worcester, Mass. on July 7, 1939
retired its outstanding preferred stock ($375,000) and increased its common
h The Mechanics National
stock by
n
20% stock dividend
Preference
B
stock
or
of the
$100,000.
Bank, Portland, Me.
capital stock on Aug. 1,1939
Portland National
called for payment or conversion into common
s
10,659,861
115
Nat Bank of Detroit-
i
400
108
54
1,800,000 13,375,829 145,917,021 1 20
1 20
3,610,000
50 "85""
3,000,000 5,125,525 134,685,810
100
100,000
36,511
434,819
k Units.
152
les
Detroit—
Commonwealth Bank d3,800,000
Detroit Bank
g
160
160
o
re cent
C
50
20
100
400.000
2,308,340
6,217,773
d Common and preferred stock or capital notes
/
20
638,437
424,210
June 30
13
Brockton—
Home Nat Bank
8
State Institutions
15
Beverly—
Beverly Nat Bank..
Beverly Trust Co
16
69,999
364,729
300,000
Nat Bk of Grand Rap
Common
i 10
10
Bay City-
Central Bank
13,532.176
125
18
10
MICHIGAN
Bay City Bank
Natl bk of Bay City
People's Commercial
& Savings Bank
d
Grand
700,000 11,139,973
450,000
100.000
73,665
25
25
Tr Co
_»....__
Merch & Mech Bank
Boston—
First National Bank.
66
100
Nat Bank of Flint
National Banks
61
30
2,226,790
4,670,033
Preferred
115
Hagerstown—
Farmers & Merc Bk_
10%
310
58
25
25
263,028
321,153
Bankers Trust Co...
70
115
4,214,422
1,498,526
8%
100
800.000
Common
412,545
208,647
50
10
15,259,867
30,190,208
15,085,244
14,701,952
2,358,838
200,000
Worcester—
Mechanics Nat Bank
Wabeek State Bank.
Frederick Co Nat Bk
Fr'k Town Sav Inst.
West Maryland Tr__
8
—
June 30
100
934,181
508,647
36
32%
5,997,678
J 118,851
i
6
Liberty Trust co—
Frederick—
•
10
Bristol County Tr...
59%
Peoples Bank—
Common
i
10
I
742,130
3,313,711
1,415,092
1,939,954
101,627
f
Machinists' Nat Bk.
75
42
199,634
394,000
6,480,777
i
50
948,922
i ii *
2
Cumberland—
First Nat Bank
3,107,833
1.500.000
1,000.000
1.000.000
194.250
-
Common
128,538
250,000
200,000
...
WestSpringfield Tr.
Baltimore Nat Bank
Calvert Bank
100
Springfield—
Soringfield Nat Bank dl ,800.000
Union Trust co
Institutions
June 30
Nomi nal.
Per share.
500,000
1,858,227
i ) ii ii ii ii
-
Third NatB kTOo..
Baltimore—
Bait Oomm'l Bank.
75,397
250.000
Naumkeag Tr CoCommon.
MARYLAND
June 30
48%
50
7,068,202
20
9,640,541
5,886,592 12%
200,000
500,000
Springfield s 1) & Tr.
National Lanks
100
20
350,000
Merchants Nat Bank
Preferred
500,000
75,000
...
100
237,732
765,000
500,983
718,000
..
9,226,518
4,338,948
5,175,863
7,797,033
476,489
204,4,78
253,401
358,436
400,000
Portland Nat Bank—
Common
400.000
102
235
350
Peabody—
Warren Nat Bank
Casco Bk & Tr Co...
First National Bank.
9
50
250,000
100,000
Lynn s Dep & Tr Co
Security Trust Co..
New Bedford—
First National Bank
Merchants Nat Bk..
Safe Deposit Nat Bk
1 20
Portland—
Canal National Bank
'
...
Preferred
Manufac'rs Nat Bk.
March 29, 1939.
t
Affiliate of First National Bank of Boston.
106
BANKS
National Banks
June 30
MINNESOTA
Capital
Duluth—
City National Bank
Duluth Nat'l Bk
Jfc
First A Amer Nat Bk
State Institutions
June 30
National Banks
June 30
Par
Deposits
Bid
Ask
Nam inal.
Per share.
36,710
332,830
41,712
1,291,333
600.000
200,000
2,000,000
851,348
7,186.621
100
100
1,971,528
31,108,531
50
100
Western Nat Bank.. *
6,505,059
11,690,331
1,059,897
919,227
264,952
400,000
1,000,000
.
Northern Nat Bank.
Pioneer Nat Bank...
494,309
46,511
18,925
100,000
100.000
N
cent
sa
100
o
les
100
100
66*3
6
Hennepin State Bank 6
Marquette Nat Bank k
2d N'west'n State..
Third N'west'n N Bk
4th Northwest Nat'l.
125.000
85,600 /
University State Bk.
Roohester—
First National BankUnion Nat Bank
St. Paul—
Ohlppewa Trust Co. k
■aston-Taylor Tr Co Jfc
Llndell Trust Co
200,000
125,000
135,628
62.202
983,912
418,778
79,464
First National Bank. 06,000,000
First State Bank
0
100,000
7,599,271
119,602
238,971
211,827
100
85
100
25
share.
120
"28"
27
80
82
6
20
36
100
131
132
4H
n
JX
26
25 ^
100
20
50
~26~"
100
175
Springfield—
Jfc
Jfc
290,000
592,500
100,000
Southern Missouri Tr k
19,825
423,257
107,118
2,700,907
10,163,811
2,426,172
100
100
100
10
9H
e
National Banks
State Institutions
MONTANA
June 30
June 30
Nomt nal.
Billings-
100
28,260,823
4,629,392 100
2,121,606 100
128,582,238 0100
2,207,314 100
100
8,284.437
5,720,402 elOO
303,265
100
20
100
20
352,034
5,960,568
3,017,316 102,144,682
26,757
2,9 >7,210
328,657
4,237,848
224,243
2,879,004
340.000
300,000
100,000
Union Nat Bank
5,321,682 0100
1,879,749 100
American Nat Bank. Jfcl .688,000
Commercial State Bk k
150.000
Drov Exch State Bank ok 200,000
Ask
Bid
Par
Per
Nat'l Bank.
Oftisens' Bank
1,457,146
1,121,624 e
1,711,503 elOO
2,834,087 elOO
1,208,004
43,751
Cross
Deposits
205,698
4,660,753
900,289
15,385,072
361,826
9,164,513
21,073
3,160,684
40,212
3,283,381
260,178
5,911,664
6,391,891 174,724,269
250,000
400,000
Merc Com BAT Co- 10,000,000
Mercan tile-Com¬
l™.
41.201
16,020
138,616
146,902
100,000
50.000
100.000
$
500,000
1,000.000
1.000,000
North St Louis Tr Co
WebsterGroves Tr..
100,000
369,000
Midland NatBk A Tr k
974,375
Minnehaha Nat Bk. 6
100,000
N'western Nat BAT
Common
5,000,000 14,248,582 123,719,768 flOO
Preferred
1,500,000
Produce State Bank.
St. Louis (Concl.)
350,000
Miss Val Trust Co..
6.000,000
Mound City Tr Co
Jfc
243,759
119,907
2,370,240 5100
43,924
1,859,030 e
38,329
1,779,362 el 00
7,796,079 145,818,812 6 20
31,302
913,855 100
321,844
6,086,980 100
566,330 16,958,776 el 00
44,788
1,936,330 6100
100,000
Central Nat Bank
k
140.000
Fifth No'west'n N B_ e
100,000
First Nat Bk A Tr Co 66,000,000
Surplus &
Profits
Nomi nal.
merce
Minneapolis—
Blooming'n-Lake NB
State Institutions
June 30
MISSOURI
Capital
Telegraphers Nat Bk
Tower Gr Bk A TrCo
United Bk A Tr Oe._
re
Minnesota Nat Bank
of Duluth
COMPANIES
TRUST
Cross
Surplus &
Profits
$
100,000
Bank of Comm A Say
AND
Per
Midland Nat BankMontana Nat Bank.
Sec Tr A 8ars Bank.
200,000
222,223
183,032
210,649
150.000
share.
4,804,139 0100
2,864.578 100
3,026,530 100
4,897,538 1100
No re cent
sa les
100.000
o
EmpireNatBkATrOo ek 455,000
Stock Yards Nat Bk. *
300,000
Midway Nat Bank—
Common
100.000 1
Preferred
143,000
First Trust Co.
01,000,000
First National Bank.
Miners NatBk
Metals Bk A Tr Co.
10
e
10^
300,000
100,000
600.000
941,067
43,027
593,369
600,000
286,341
9,009,932 0100
250,000
230,000
195,733
7,463,064 /100
RAIatiiUm
First Nat BkATr Co
Common
Preferred
477,053
National
0100
MISSISSIPPI
Institutions
June 30*
Jaokson
636,730
7,947,714
Oommerc'l Bk&TrCo
Depos Gu Bk A TrCo k
Jackson-State N Bk. Jfc
17,809
591,475
504,745
877,198
11,458,112
7,714,970
.Meridian—
Citizens Nat Bank.. fc
First National Bank. Jfc
Mer A Farmers Bank Jfc
260,000
332,500
238,000
124,424
202,408
59,681
Banks
600,000
300,000
_263,067j
308,7481
share.
50
130
)40
60
312,500
290,000
935,000
300,000
e
10
140
160
Live Stock Nat Bank
100
125
150
80
85
50
68
70
4,220,181
50
51
54
5,716,537
8
5,148,178
100
20,250,405
10,374,452
100
100
1,215,634
694,862
26,185,917
12,531,830
20
100
160
Jl,744,618
44,485,833
100
190
1214
Common
Preferred
Packers' Nat Bank:
Common
117.000
83,000
50,000
South Omaha Sav Bk
125
150
State Institutions
Per
First National Bank.
Inter-State Nat Bank
Linwood State Bank.
Merchants Bank
500.000
100,000
200.000
City Nat Bk & Tr Co
Columbia Nat BankCommerce Trust Co
Community State Bk
68,531
2,120,078
1,947,229 30,054,800
154,412
6,993,750
5,196,369 173,646,494
63,781
1,242,514
4,862,019 125,943,654
1,445,435 21,977,553
80.152
1,721,000
203,787
3,334,659
100
200,000 I
194.000
Capital notes
334,378
100
305
100,000
100,000
50,000
200,000
100,000
100,000
Preferred
Park National Bank.
Plaza Bank of Comm
Produce Exch Bank.
Boutheast State Bk..
61,069
South Side Bank-
Common
100
70
100
138
100
70
80
147
90
100
445
465
100
100
7,732,815
1,177,502
25,583,026
200
100
1,715,693
3,006,955
2,680,355
1,386,440
mm
100
130
m
mm
100
mmm
"95
"65
277,216
550.000
154,827
1,000,000
1,000,000
718,164
26,491,810
J10
\ 15
9
100,000
227,772
18,865
191,512
1,484,625
923,659
2,024,372
100
100
150
75
100
75
8,517,936 62 X
226,262
277,917
434,099
166,095
107,649
267,917
142,704
68,957
100
—
Burnes Nat Bank..
First National Bank
First Trust Co
First StJoaSt'kYdsBI
Tootle-Lacy Nat Bk
Empire Trust Co
Missouri Vail Tr Co.
St. Louis—
200.000
129.000
Amer Exch Nat Bank
Common
107,500
92.500
235,000
Boatmen's Nat Bk..
2.000.000
Bremen Bk A Tr Co.
400,000
Cass Bk & Tr Co
300,000
First Nat Bank
10,200,000
Industrial Bk&TrCo
750.000
c
72,785
Preferred........
k
Jefferson Bk & T Co-
225
200
Plaza Bank (The)
Sec Nat Bk SavsATr
—
200.000 I
100,000
600.000
50,000 1
50,000
State Institutions
June 30
200,000
931,085
Manchester Nat Bk.
150,000
200.000
602,565
285,893
Nashua—
Indian Head Nat Bk Jfc
k
Nashua Trust Co
200,000
400.000
522,053
592,462
SecondNat of Nashua Jfc
600,000
551,946
—
5,926,159
3,217,288
4,260,564
.
6,169,9.53
5,991,396
6,610,297
100
100
N
0
re
cent
100
sa
les
100
100
100
0
re
cent
100
sa
les
97,066
3,316,165 /100
39,341
1,309,500
Banks
NEW JERSEY
June 30
Institutions
State
June 30
Nomi nal.
N
■
Per
713,939
400,000
5,905,270
100
Share.
150
Bankers Trust Co—
o
253,365
1,286,000 (100
I 10
10
4,890,646
225,000
1,184,565
j 149,552
1,474,118 nno
I io
120,000
344,000
500.000
Common
re
cent
les
Preferred
Guarantee Bk&Tr Co
| 126,000
a3d"
3H
Equitable Trust Co—
Common
Preferred
4
75
6
20
15
100
3234
100
90
100
_
3734
7534
Asbury Park—
Asbury PkNatBk ATr Jfc
Asbury Park & Ocean
33 X
95
"3834
580.500
222,616
5,657,864
100
55
65
2,901,235
972,253
10
5
10
Seacoast Trust Co.
169,837
113,651
5
3
4
Bayonne—
Broadway Nat Bk _. Jfc
Bayonne Trust Oo_-
200,000
400,000
43,435
406,451
1,866,366
10,009,956
50
3,466,239 /100
60
I.Ill
6,869,414
15
"75"
Retirement price.
6 First National Group.
-----
c
Dec. 31, 1938.
d Owned
1,012,893 [100
1100
100
76*4
a
78,884
X
300,000
100,000
Grove Bank
100
144,793
36,832
N
100
1
75,000
200.000
Atlantic City—
100
20
250,()00
Oommon
New Hsmp Nat Bk
Boardwalk Nat Bank
100
17
90
100
sa
20
140
Portsmouth—
mmmmm
100
[20
300
135
80
11
100
2,283,985
280
alOO"
e
'
by the Transamerica Corp.. San Francisco, Calif.
Member of Northwest Bancorporation.
/March 29. 1939.
600,000
500,000
500,000
720,000
200,000
350,000
Southern Oommerc'l
& Savs Bank
421,000
South Side Nat Bk
400.000
28.639,322
714,862
Nomi nal.
Per share
Atnoskeag Nat Bank
National
\20
Bank
No'western Nat Bk.
16,702
NEW HAMPSHIRE
Preferred
55
s
7,679,533
45,862
2,263.409
323,172
205,290
8,561,037
387,133
Lemay Ferry Bank—
Manchester Bank—
Mutual Bk & Tr Co.-
Banks
June 30
First National Bank.
-
~
100
600,000
100.000
250,000
200,000
65
50
-
100
....
National
1,241,612
150
100,000
200,000
200.000
A Trust Co
600,000
100,000
mmmmm
120
100
American Nat Bank
Preferred
Manufacturers
100
,
Security National Bk
Merchants Nat Bank
115
400,000
100.000
Common
100
1100
170
1,590,046 /100
West port Ave Bank.
Dt. Joseph—
Capital notes.....
Jeff-Gravois Bank
Reno—
First Nat Bk of Nev Jd
225
639,941 J100
1100
6,631,621 100
University Bank
Common
25
NEVADA
June 30
135"
100
25,208
...
Baden Bank
•
100
310
100
50,000
50,000
Preferred
Stock Yards Nat Bk.
Traders'
Gate
City
Nat'l Bank
k
Union Nat BankCommon
Preferred
Union Av Bk of Com
100
940,354
| 138,954
National Banks
share.
1100
31,763
89,402
110,611
50,998
200
340"
100
9,102,673
39
37
Manchester—
Missouri Bk A Tr Co
Common
260
107
Merc Home Bk A Tr
Common
2,577,873
44,142
380.000
270,000
e
U 8 Nat Bank
Nomi nal.
100,000
600,000
500,000
6,000.000
100,000
2.000,000
48,286
j
June 30
Kansas City—
Baltimore Bank
165
240
100
el.100.000
Preferred
MISSOURI
"156"
Stock Yards Nat Bk
Common
June 30
a! 6o"
100
Omaha Nat Bank—
100
549,678
841,289
1,500.000
500.000
10
100
J 245,104
100
1.500.000
450,000
First National Bank.
Nat Bk of Commerce
Omaha—
First Nat Bank
10,766,292
Preferred
National Banks
Institutions
June 30
Per share.
Continental NatBk—
Common.....
Preferred
3,476,645
3,239,946
'
State
NEBRASKA
Nomi nal.
Vicksburg—
First Nat ATr Co... Jt
Mercb NatBkATr Co
1100
Lincoln-
Per
300.000 1
100,000
50,000
736,400
297,000
Preferred
les
0—
State
Nomi nal.
Capital National BkCommon
cent
100
Union Bk A Tr Co—
June 30
June 30
100
1100
...
National Banks
12,489,535
1,255,405
12,824,503
589,669
203,168
3
261,905
o47,094
153,821
2
20
21
1
20
24
743,475
5
100
130
27
150
20
100
)
50
20
15
82 34
'49
17
85
51
q
Member First Bank Stock Corp.
k Preferred stock and common scock or capital debentures outstanding.
I Last sale.
n
Price
represent
applicable to 100,000 shares of beneficial interest, which in turn
3,500 shares of $100 par stock of the Mercantile-Commerce
held by the trustees,
National Bank of St. Louis, Mo.,
64,462
217,697
2
10C
9
2C
50
19
o
American National Bank of St. Paul affiliate.
s
Member of the
.....
Guardian
Detroit Union
Group
Inc., Detroit, Mich.
\
BANKS
Aug., 1939]
National Banks
107
COMPANIES
State institutions
National Banks
June 30
NEW JERSEY
June 30
TRUST
AND
June 30
*
Surplus &
Profits
Capital
Surplus &
Profits
Cross
Ask
Bid
Par
Deposits
State Institutions
NEW YORK
Capital
June 30
Cross
Deposits
Par
Bid
Nomi nal.
Bridgeton—
$
$
Bridgeton Nat Bank.
Cumberland Nat Bk_ *
Farm & Mer Nat Bk. Jfc
Jfc
Oamden—
PlrstOamN atB&TOo 42,177,891
Merchantville
Nat'l
Bank & Trust Co. d 222,500
Oamden Trust Co... d2.734,750
Bast OrangeAmpere Bank & TrCo
2,154,512
4,885,569
1,539,099
share.
30
70
9
25
65
100
100
20
8
31*
45*
1,272,746
35,619,888
2
1
60,280
Bar Inv A Trust Co:
J 308,027
70,311
178,324
33,993
364,806
353,498
Central Home Tr Co 4 600.000
Elisabeth Trust Oo__ 4
805,858
Union County Tr Co 41,114,345
Hoboken—
Seaboard Trust Co..
500.000
382,846
18,407.181
20
25
12
40
2
15
2,725.861
4
3
Jersey City—
First National Bank. 2,225.000
1,438,625
Franklin Nat Bank.
4 200.000
89,636
Hudson Co Nat Bk—
Common
1,250,000 I 327,177
Preferred
1.500.000 j
97,100
Bergen Trust Co....
100,000
Commercial Tr N J
3.400,000 3,223,057
North Bergen Tr Co.
22,094
100.000
Trust Co of N J—
.
_.
Common
600.000
4.000,000
Preferred A
Jl,345,844
48,494,055
3,544,368
51
48
3
100
6
_
.....
r30
10
24
25
25
35
16,817
230.000
Morristown Trust Co
Mt. HollyUnion Nat Bk&TrOo
Farmers' Trust Co.
Newark—
Bank of Commerce c
447,085
113,489
200,000
100.000
Clinton Trust Co
Columbus Trust Co.
Federal Trust Co.
Fidelity UnTrOo...
Merch & Newark Tr.
Union National Bk..
600,000
1,022,425
Nat'l Bank ofN J... 4
Peoples Nat Bk.....
1
...
100,000
42,750
100
14
Ghemung Can Tr Co
Elmira Bk & Tr Co..
800,000
800,000
525
19
10
10
8
2
20
10
6
¥
225*
16
25
50
25
25 b
10,258,528
6,423,454
!§""
17~"
10
12
N
25
o
re cent
100
Jes
10
r30"
10
,
100
50
500.000
d
32,608
[
r50
1,448,200
11.609,074
4,280,836
8.975,556
26,359,084
1,529,165
20
2,150,790
411,520
247.500
7,145
128,502
56,275
533,709
53,387
First National Bk—
Common..
558,393
680.000 1
Preferred..
580,000
Haledon Nat Bank.. 4 100,000
49,065
Nat Un Bk of America 4 293,000
58,501
Paterson Nat Bank
600,000 1,310,243
838,248
Second Nat Bank...
1,600,000
Paterson Say Inst
4.000,000 k2,062,517
...
...
3
IX
10
100
175
10
7
*9~"'
25
2X
30
100,000
45,000
J 486,632
PreferredHamilton Trust Co.. 4
V S Trust CoCommon
600,000 1
694.000
575.001 g
600,000
750.000
12,548.577
65
25
6
r20
5
8,102,230
3.958.745
4.885,021
5
100
25
100
20
300
350
15
<50
N
108.392
500,239
540,072
New York City— Deposits N ew York Ci
are
of July 27, 1939. Sur plus and p
1939 for
June 30.
for National and
of banks and tr ust companies in New Yo
found in our "Bai Iway" Secti on, pages 2
30,549,441
5,625,337
25
a
4,228,609
5,621,980
1.164,109
16.535.533
4.018.577
Amalg Bank of N Y.
0
re
cent
sa
168
100
100
ty banks are repo rted net
25
N
100
100
re cent
2,302,282
20
13,286,553
16.886,461
29,852.789
50
50
25
/
50
1
sa
0
les
3,188,762
| 510,094
City
Bank
and
537,038
2,545,605
59,801
e
71,507
1,500,000 1.236,899
41.874,000 k 363,440
200,000
200,000
207.
206,
02,203,204 205,
10.000.000 14,625,009
100
"409"" 419""
100
10
17
I85*
66*3
40
45
315*
335*
178
738
1860
172
700
1820
—
_
—
—
-
100
l05~"
40
44
125*
25
265*
\2X
12
10
10
12
17 X
295*
315*
~~25X
275*
175*
UX
14
500.000
825.000
2,000,000
Federatic n Bk& Tr Co
Pal ton Tr^t Co....
75
30
30
35
-
ioo"
«•
—
_
—
35
"45"" "50""
4
11
125*
145*
57
58
100
""111* "125*
.
100
100
195
210
Common
Convertible
pref—
32.998.440
9.228.520
|45129357
"265"" 275""
1
«
fiH fi—1
"125*
~~28~~
ICO r-4
1
415*
395*
525* 545*
45*
45*
1115* 1145*
735,645,748
9,271,801 115,106,395
New York Trust Oo 12.500.000 27,920,385 398,574,226
Pan American Tr Oo
600.000
164,929
5,354.564
Savings Banks Tr Co <229,997,000 6,362,900 143,613,900
160
fi 000.000
------
Title Guar & Tr Co—
r
12X
Common
Debenture notes..
25
30
40
100
15
20
35*
50
45
10
1
2,497,391
6,000,000
7,225.865
Underwriters Tr Oo.
U 8 Trust Oo of N Y
Jamaica. L. I.—
Jamaica Nat Bank.. d
100
10
100
55*
45*
985* 1015*
485*
505*
Mfrs Trust Oo:
60
— -
10
16,618,575 flOO
\ 50
——
""545* "565*
63,283,812
407,400
31,700
3,560,778 66,491,346
593,800
309,800
1,126,614 10,936,198
2,836.136 22,434,122
1.483,736 13,641,180
182 957601 1898035302
409,545
3,418,970
53,061,484 650,918,898
1,701,875 21,081,442
1.927.883 37,822,627
500.000
3.500,000
70
—
25
112b
15,954.200
47,872,276
1,036,116
1,256,813
21,950.232
22,495,030
30/39
Farmers'
Co
12
55
—
Trenton—
Broad St Nat Bank. 41.000.000
First-Mech Nat Bk. 43,145,000
June
date
Cent Han Bk&Tr Co 21,000.000 71,802,346 1000272316
Chemical Bk & Tr Co 20,000,000 56,010,855 646,826,916
1.000,000
90.000.000
Hellenic Bk & Tr Co.
1,000,000
Irving Trust Co
50.000.000
Schroder Trust Co..
1.000.000
Lawyers Tr Co..... 2.000.000
8,550,939 /
247,074
of
Trust co. returns
date June 30. 1939
Bk of Athens Tr Co.
170.400
3,781,200
600,000
Banco di Nap Tr Co.
671,716 14,822,837
1.000.000
B'kof Montreal Tr Co
651,400
240,500
1.000,000
Bankers Trust Co..
25.000.000 80,095,403 1099948475
Bronx County Tr Co d2,642,500
257,500 21,983,108
Fiduciary T» oat Co.
Guaranty Tr, st Co.
50
133,283
are
n6,701,600
Bank of New York—
6,000,000 13.782,460 190,122,000
Bk of the Manhat Co 20.000.000 26,296,674 502.406,000
Bank of Yorktown..
777,749 n 6,949,318
1.000,000
Chase Nat Bank.... 100,270.000 131089440 2475096000
Oomm'l Nat Bk & Tr
7,000.000 8,418,152 95,026,000
Fifth Aye Bank.—..
500,000 3,890,256 53,109.000
First National Bank. 10,000,000 109 782839 568.518.000
Grace Nat Bk of N.Y
1.500,000 2,084,733 n32.404.537
Merchants Bk of N.Y
267,400 n 5,393,500
400,000
Nat Bronx Bank..
290.100 n 9,507.300
d
775,000
National City Bank. 77,500.000 60,670,186 1988838000
985,700 nl7,721,047
NatSafetyBk& Tr Co dl.014,300
Penn Exchange Bank
280,659 n 2,921,430
d500,000
Public Nat Bk&TrOo
7,000.000 9,461,694 134,692,000
Schroder Bkg Corp
6.000.000 e2,505,343 e24.776,113
Sterling Nat B & T.
1,500,000 1,769,056 n28,855,231
Trade Bank of N Y__ d 400,000
336,537 n 7,176,328
Corporation Trust Co
Empire Trust Co
Equitable Trust Co
100
13,631,307 flOO
\ 60
190
1.296,765
6,182.537
rofits
State banks, a di Hdend record
rk City and Broo klyn m ay be
20.700
650.000
Trust Co of Nor Am. d
Preferred..
386,334
75,000
Kingston—
First NBk of Rondout
Nat'l Ulster County
Bank of Kingston.
Rondout Nat Bank.
State of N Y Nat Bk
Trust
Citizens Trust CoCommon
100
650,000
Marine Midi Tr Oo..
....
4.717,238
9,379.669
_Ithaca—
First National Bank.
Tompkins Co Tr Co.
Jamestown—
Clinton Trust Co..? d 725,000
432,300
9,003,400
Colonial Trust Co...
499,228
8.817,558
1,000,000
Continental Bk&Tr.
64,382,214
4.000,000 4,359,811
Corn Ex Bk & Tr Co 15.000,000 20,482,861 309,995,362
Prospect Pk Nat Bk
Common
133,277
522,652
60
57
16
40
50
2,134,104 I
34,662
288,857
142,324
355,350
1,037,135
20,415
.
20
m
56
500
25 h 16
3H
100
e
11,331,419
15,757.847
10
100
52
1,317,419
Plainfield—
First National Bk
4
264.927
Plainfield Nat Bank.
425,000
Mid-Otty Trust Co.. 4 100,000
Plainfield Trust Co.
41,150,000
1,974.894
1,014,704
85*
25
4H
100
16
25*
8
45
29,497
1,000,000
People's Bk & Tr Oo.
18,877.626
L2
4
5
262,900
8,118,400
1,018,788 13,653,602
2,000,000 28.805.337 103,629,283
750,000
1,000,000
80
>1625
"90*"
1675
3.514,500 100
359,900)
50
45*
18
25
50
2
Woodbury—
&
23
13
UX
<32 t.
799,039
100
100
25
4,829,734
Passaic N Bk&Tr Co 42,250.000
Farm
10
7,912,476
7,671.638 156,822.036
<8.000,000
2,021,731
1,186,121
4,085,224
6,660,056
100
250,655
J
52
78
1600
7
134,954
Passaic—
Trenton Trust Co
10
440,284
100
100.000
Prospect Natl BankSecurity Nat Bank..
Trenton Banking Co
10
2.266,558
94,168,436
200.000
150
50
1.942,552
.
_
50.691,690
161,074
200.000
5,000.000
250,000
150,000
150,000
550,000
125
50
3,113,657
1,571,247
J 132,816
Com-Mer Tr Un
1,000,000
Gutt'b g Bk & Tr Co
lOO.OUO
Weehawken Tr Co
400.000
Huds Tr Co Un City. 41,995,000
Woodcliff Trust Co.. 4
145.000
Preferred
!
798,224
172,423
472,090
15
142.590
Guttenberg
State Trust Co..
Paterson—
2,200,000 [2,944,606
2,500.000
Debentures
Lincoln-E Side N Bk
Mfrs & Trad Tr Co.
Marine Trust Co....
Elmira—
400.000
Nat Bk of W N Y
Common.
Preferred
Hamilton Nat Bank
of Weehawken
Liberty National Bk
100
45
50
Union Trust Co
25
10
50
7,309,790
6,409,251
1,629,289
8,747,805
sa
...
75
100
73
100 1560
200,000
500,000
150
'
Preferred
471.273
North & West Hu dson—
IstNat Bk of Un City 4 289,283
"4X
100
33b
100
100
The First Nat Bank.
Nat Chautauq Co Bk
100
New Brunsw TrCo—
Common
3,350.100
4,093.700
9,299.800
372,500
6,050,800
5,738,034 119,038,508
6,442.826 52,466.235
50
245,000
1,434,729
9,831,478
7,114,237
1,251,452
426,301
449,828
867,500
300.000
3.409,345
4X
1939
30.
250,000
50
2,707,384
122.837 Jfc
United States Tr Co.
West Side Trust Co.
New Brunswick
date June
30, 1939
3,490,500
Debentures "A"
Debentures "B"__
Nat Newark & Essex
3.000.000
600.000
4
526.980
304.000
1.622.600
47.250.000
2.600,000
336.300
ns
Common
1,433,843 43,748,194
2,076,860 27,231,721
597,330
3,147,606
99,164
2.038,608
1,147,905 34,212,739
8,153,648 148.188,834
1,581,288 18,196,831
152,298
3,105,289
573,612
4,420,784
426,917 10,284,274
600,000
884.000
176,700
102,484
78,700
371,000
245,000
1
r
4
47,310
390,393
14.741
150,000
...
Banking Co..
National State Bank
,
Kingston Trust Co-
Newark
Lincoln Nat Bank
Franklin Wash Tr Co
Mt Prospect Nat Bk.
banks June
National
♦250
50 t
5
5*
52,614,472
393,239
360,364
25,346
810,845
500,000
592,688
200,000
600,000
100
100
Bank of Jamestown—
Morristown—
First National Bank.
National Iron Bank. 4
American Trust Co
4
9,422,552
10,305.993
8,166,576
5
45*
33,075,074 J 25
1 30
1,195,609 100
66.273,579
25
784,048
50
Long Branch—
Long Branch Bkg Co
B ank& Tru st Co. retur
Bensonhurst Nat Bk d 200.000
Citizens Bk of Bklyn
240.000
Platbush Nat Bank.
225,000
Klrgsboro Nat Bank
500.000
Lafayette Nat Bank.
900,000
People's Nat Bank..
550.000
Brooklyn Trust Co— 8.200,000
Kings Co Trust Co500,000
Buffalo—
Common..
"4*
10
931.273
577,447
Liberty Bk of Buffalo
10
1
'
X
iff
Li
6,797,752
16.381,613
3,736,466
4,290,973
12,457,224
Brooklyn—State
IX
45
3,047,391 335*
100
100
164,816
487.091
6,191,818
5.996,307
369,813
400,000
600,000
<500.000
First National BankMarine Midl'd Tr Co
4
10
3
$
400,000
695,000
Binghamton—
City National Bank.
24,010,121 125*
67,575
1,377,602
e
Auburn—
Nat Bank of Auburn
Auburn Trust Co
d
_
1,252,750
200.000
Common
95,600
Preferred
769,165
Elizabeth—
flllsabethport BkgOo d 400.000
Nationals tate Bank 41.286.000
Per
%
79,415
257,160
103,084
244,100
575,000
249,500
Ask
Nomi nal.
Per share
*
a
Sale price,
t Marine Midland Corp.
Only outstanding stock of People's Bank & Trust Co. of Passaic. N. J.
is $i par pref. stock of the Realty & Security
b
Includes
security
Co.
stock.
Mechanics'
National Bank
First Nat Bk&Tr Co
100,000
200,000
Woodbury Trust Gn.
100.000
_
551,481
428,650
353,700
2,732,886
2,953,820
1,621,751
d Common and preferred stock or
10
50
e
10
g
capital debentures outstanding.
March 29, 1939.
Hamilton Trust Co, of Paterson, N. J., closed June 17, r1939, and placed
Banking Dept. for liquidation.
In the hands of the New Jersey
National Ranks
June 30
NEW YORK
State Institutions
June 30
h Preference B stock.
t Controlled by Marine Midland Corp,
AlbanyMech & Farmers Bk_
250,000
Nat Com Bk & Tr Co
1,500,000
State Bankof Albany
2,000,000
First Trust Company dl ,980.000
Nomi nal.
Per share.
1,423.677
5,662,573
4.001,225
579,842
2,970,687
57,102,425
77,172,352
22,685,133
100
100
100
650
450
259'
270
50
25
30
Wo"
Jfc Dec. 31,
1938.
I Last sale.
n
June 30,1939.
r
Preferred stock retirement
,
price.
BANKS
108
National BankI
June 30
NEW YORK
Surplus &
Profits
Capital
AND
State Institution»
June 30
National Banks
a
Par
Bid
Nomi nal.
Per share.
2,800,000 12,241,368
2,000.000
4% Conv.Preferred
77,877,734 I 20
I 50
29H
32*4
600,000 1 244,840
Capital notes.....
1,170,000
533,785
Genesee VailTr Co.. e2.150,000
Roch Trust & S D Co
1.000.000 3,090,784
Security Trust Co—
Common.
300,000 12,522,925
Capital notes
200.000
...
.....
17,669,595
j 20
16,519,976
32.560,783
"25
8
20
75
31.679.705
.
Union Trust Co:
Common
Capital notes.....
3.000.000
1,000,000
I1
,139,713
45,086,250
J100
8
...
347,463
Schenectady Tr Co..
300,000
750.000
393,721
498,596
1,421,189
SyracuseLincoln Nat B & TOo
1.200,000
933,300
400,000
Merch Nat B & T Co
Common.
750,000
150,000
|Jfe 475,174
e4,691,844
1,169,079
.......
Preferred
First Trust & Dep Co
...
Common..
800
Common
1,000,000
1,400,000
j 1,146,045
1,000,000
600,000
e
624,400
e
297,000
1,501,639
Capital notes.....
Troy—
Troy Trust Co
...
834,894
244,350
192,509
(710
100
1,000.000
990,000
J 1,937,336
22,452,234
20
29
34
20
20
17
20
205""
2H
28,991,415
8
34,347,831
m
4*4
12
22
4
25
5
6
10
.50
.75
(760
400.000
140,672
5,236,969
20
Common
210.000
166,016
4,129,553 I
35
Preferred
109,000
1
40
Watertown—
Jefferson Co Nat Bk
Watertown Nat Bk—
500,000
200.000
Capital notes
Westchester Go—
10,479,998
600,000
Fleetwood Bk (The). e 267,500
Mt. Vernon Tr Co... e3.000.000
687,580
140,191
649,991
cent
91,598
338,227
75,352
509,999
242,521
150,246
125
100
1,791,321
2,563,913
115.000
300,000
Huguenot Tr Co.. e 646.000
Rochelle Tr._ el,600,000
e
10
100
18
100
10
15
120
26
1
IX
1
20
1
28
1
31
10
20
22
27
3
200,000
350,000
e
20
100
Common
Preferred
170,000
30,000
|
100,000
500,000
| 500,000
23,016
1,524,111 f
I
50
4,619,393 I
50
I
10
—
~5~~ "6
e
300,000
44,539
2,564,584 12H
2
6
e
408,388
5,102,008
2,811,984
15
4
8
N.
Bk&Tr Co
Mutual Trust Co.
Tarrgtown N B&TrOo
White Plains—
Citizens Bank
e
176,250
55,449
76,906
e
e
449,319
190,000
200,000
10,530
77,853
101,767
3,264,479
1,776,923
2,031,393
100
e
792,000
;
177,981
7,594,521
200,000
Rye—
Rye National Bank..
Rye Trust Co
e
First Tr & Sav Bk._
Geo. D. Harter Bank
CincinnatiAtlas Nat Bank....
e
e
|
199,185
5,127,700
1,055,206
15,075,282
Common
e
Columbia Bk & S Go
400,000
200,000
188,350
6,000.000
(first National Bank.
e
Lincoln Nat Bank..
NTerthside Bk & Tr Go
Common.......
18,049,710
cent
les
60
100
3,659,188
10,976,468
100
1,327,466
250,343
146,934
7,129,027
9,478,371
2,906,538
1,613,869
83,348,265
100
100
10
100
5,466,057
9,977,038
2,288,040
3,409,260
49,222,434
17,410,602
7,944,665
10,909,889
73,561,196
a
600.000
500.000
e
222.000
575.000
1,800,000
1.000.000
9e Ohio S Bk & Tr Co
500,000
Western Bk & Tr Co e2.000.000
Central Trust Co...
5,000,000
People's Bk & Sv Co
e
Prov 8 Bk & Tr Co.
Second Nat Bank—
329,699
2,232,618
1,900,000
J3,850,000
300,000
145
50
270
90
100
7
8*4
142
145
100
95
100
225
55
105
240
50
100
10
'"26"
100
100
145
29
155
140
"5*4
10
5
100
72
75
100,506,325 /loo
91
94
100
220
260
423,758
e
Common
5,000,000
7,680,000
250,000
Preferred
Clev Sav & Loan Co.
.
Bank.
400,000
484,000
9,000,000
e
Bk Co.
190.000
e
The Bank of Cleve..
oleveland Trust Go
Common
Capital notes
...
Union Bk of Comm¬
union Sav & L Co
100,000
5,078,068
J 1,269,818
603,013
a
765,910
149,356
4,942,100
51,267
89,683
129,301,704 J 20
I 16
2.259.184 100
7,195,268 100
60
4.942.185
20
164,289,012
100
829,018
7 H
sx
024
'"26*4
28*4
1,277,634
100
84
76
100
13,800.000 15,068,036 347,924,333
13,825.000
65,000,000 2,986,360 26,565,894
900.000 a
2,984,931
368,109
55
100
Columbus—
City,Nat Bk & Tr Co
Columbus Saving Bk
1,890,910
156,411
152,614
2,892,956
241,128
103,298
3,414,445
1,600,000
100,000
Fifth Ave Sav Bk Co 6
200,000
Huntington Nat Bk.
Market Exch Bk Co.
63.500.000
200.000
100.000
64,000.000
10
30,575,489
100
1,663,933
2,577,399 1|0
56,014,379 loo
3,814,739 100
1,610,768 100
79,521,847 5 20
321,206
7,607,218
719,302
14,881,346
1,500,000 I
776,038
36,134,037 J100
1 60
775,000
Commerce-Guard. Bk
Spitzer-R T & S Bk.
4
8
3
5
10
15
19
21
185
62
200
70
100
12
16
{ 25
21
24
870,083
1,000,000
300,000
600,000
5,000,000
J100
25
100
'"28"
95
90
......
40
17,090,609 331«
....
45
50
348,015
819,586
2,901,877
2,445,487
12,600,417
98,933,190
670,902
15,230,673
597,215
1,960,748
12,984,149
20,284,802
100
152,741
8,357,776
25
37"
20
"32"
50
50
60
j 50
10
12
Voungstown—
Dellar Sav & Tr Co—
6
Common........
1,250,000
1,500.000
Capital notes
20
25
684,362
5,492.083
891,754
8,757,059
10
68,883
8,306,904
Mahoning Nat Bank 61,600,000
Union Nat Bank....
Ctfs of Beneficial
1,250,000
t
"25 '""§*4 *10*4
115
Ownership Trust
30"
*25'
28
24
114
Fund 0-2.
City Tr & Sav Bk—
Common
20
400,000 Ic
400.000
200.000 L
235,000
800,000
Preferred
Third N B & Tr Co..
Winters N B & Tr Co
Common
Preferred
Toledo—
8
50
300,000
Preferred
o
100
2,485,873
N
re
Nerwood-Hyde Park
10
350,000
...
15,082,280
221,830
1,328,186
188,498
352,251
3,375,071
1,025,211
644,120
e
\ 25
150,000
580,000
4,194,461
226,780
1,158,685
201,192
766,283
625.000
Ohio Citizens Tr Co.
Toledo Trust Co....
Peoples N B & T Co:
Preferred
;
County Trust Co...
Yonkers—
Central Nat Bank
First National Bank
in Yonkers
Yonkers Nat Bank &
Trust Co-
5
100
922,241
300,000
990,000
457,125
Savings Bank-
Common
50
Westches Co Nat:
Common
25,812,495
Dayton—
Merch N B & T Co—
Peekskill—
Port Chester—1st
First National Bank.
Ohio National Bk
Peekskill N B & T Co
Preferred
Pleasantville—
Mt Pleas Bk & Tr Co
200,000 i
200,000
NorthernlSav Bk...
Ossining—
First Nat & Tr Co...
Ossining Trust Co...
share.
100
Canton—
Dime
Lorain Street
100
1,975,508
4,629,717
1,428,412
14,726,957
New Rochelle-—
Central Nat Bank.
First NatBruk
16,619,241
sa
Equity Sav & L'n Co
20
11,483,948
3,087,779
6,527,219
e
Institutions
June 30
1,078,227
113,112
1,250,000
100,000
Common..
vorth Amer
200,000
350,000
State
Central Nat Bank—
| f25
3,496,270
4,248,070
les
485.000
. —
First-Central Tr. Go.
Goodyear State Bk__
Firestone Pk Tr&S B
National City Bank.
190,420
166,444
cent
Per
Amer Sav's Bank Co
o
Bronzville—
Gramatan Nat Bk &
Tr Co
Bronxville Tr Co
Mount Vernon—
First National Bank.
re
sa
Cleveland—
les
504,057
0
100
25
201,378
200,000 i
Capital debentures
Northern N Y Tr Co
Common. ...I...
n
Nominal.
Fifth-Third-Union Tr ust OoCommon
5,000,000
10,328,585 l 20
I 25
558,731
share.
N
Co
Bk & Tr Co
20.824.706 i 25
25
12,433,692
6,021,651 162i
50
3,923,727
prices
100
100
2,392,954
1,810,637
6,521,001
3,532,288
OHIO
>
Clnn Bk& Tr Co-
(720
48,205,980
600,000
194,000
Preferred
June 30
Capital debentures
100
100
UCiC8r—
First Citizens Bk & T
Preferred
Oneida Nat Bk & Tr
Common...
National Banks
Capital notes .
7,449,344
7,397,727
15,757,136
1
e
n
Common
10
f
Per
$
162,675
115,450
172,322
210,849
Akron—
10
9,608,661
$
175,000
50,000
500,000
150.000
1000
Syracuse Trust Co..
Manufactur Nat Bk.
National City Bank.
Union Nat Bank
Bank..
Fargo National Bk..
First Nat Bk & Tr Co
Merch Nat Bk&TrOo
10*4
J*30
5,714,458 f
Nom.
,
_
Dime Savings Bk
L
200,000 1
253.590
Preferred
Union National Bank
Citizens Trust Co—
„
$
Fargo—
Ask
Bid
Par
/
85
Schenectady—
........
Gross
Deposits
10*4
Mohawk Nat BankCommon
Surplus &
Profits
Capital
Ask
Central Trust Co—
.
NORTH DAKOTA
June 30
Dakota Nat
Lincoln-Allia Bk&Tr
Common
Common..
COMPANIES
Cross
Deposits
$
Rochester-
TBTJST
Capital
750.000
1.212,500
notes
5X
7
25
20
National Banks
June 30
OKLAHOMA
Institutions
State
June 30
20
Nomi nal.
Guthrie—
"•rr NORTH CAROLINA 3!a"JIulfiTm
Nomi nal.
Asheville—
Per
First Nat Bk & Tr._
200,000
Charlotte—
Commercial Nat Bk.
Union Nat Bank
American Trust Co..
Durham—
Citizens' Nat Bank.
Fidelity Bank..
Depositors Nat'l Bk.
500,000
300,000
1.200.000
510,883
607,121
2,780,174
3,495,619
12,353,075
6,793,475
61,639,153
100
200
100
e
Oreensboro—
Guilford Nat Bank—
Security Nat Bank
150,000
500,000
200,000
300,000
100,000
214,000
53,438
1,163,980
174,504
501,345
109,042
69,357
1,357,176
14,195,993
1,854,929
6,424,466
2,050,378
979,235
25
243,521
390,524
4,423,859
13,047,669
10
780,000
1,526,189
18,912,464
25
100
25
se
55
72
"80"
20
19
21X
100
25
10
Raleigh—
First Citizens Bk&Tr
205
260
290
100
800,000
e
share.
20
200,000
e
Durham Bk & Tr Co
Home Savings Bank.
Mech & Farmers Bk-
183,030
"46" "45"
25
27 X
"15X "16"
70
75
Wilmington People's Sav Bk & Tr
Wilm Sav & Tr Co.
e
168.000
300,000
2,852,214
6,588,706
25
Preferred........
Nat Bk of Wilson...
Winston-Salem—
First National Bank.
Wachovia Bk &Tr__
100
100,000
100,000
263,209
311,205
3,362,879
2,959,035
100
100,000
300,000
400,000
177,361
409,114
407,164
2,896,763
200.000
5.000.000
6,581,106
21,365,581
1,499,290
16,061,111
1,103,646
50,499,477
N
Oklahoma Nat Bank.
Tradesmen's Nat Bk
100,000
500,000
Stock Yards Bank
Tulsa—
First Nat Bk&Tr Co
Fourth Nat Bank—
50,000
309,165
3,902,966
282,607
1,112,491
52,821
472,570
19,382
2.000.000
3,052,660
Fidelity Nat Bank.. e 450,000
Liberty Nat Bank.. el ,200,000
Common
Preferred
Nat Bk of Com'erce.
Nat Bank of Tulsa—
Common
e
125,000 \
175,000
350,000
10
16,975,063 {100
250
275
b Member of the BancOhlo Corp.
0160
c
West Tulsa State Bk
1160
2,312,723
25
3,205,076
91,441,746
100
317,295
25
100
100
100
3,501,354
5,085,808
100
10
50
6,215,961
57,447,812
100
100
96,413
3,055,443
......
:::::
125
125
125
150
150
185
26
50
175
100
125
100
100
20
6,887,199 /
29
20
150
28
75
210
125
160
125
25
4,955,313
31
10
"15"
20
65,568,868 f
1
25
30
20
100
359,058
""115"'
Dec. 31, 1938.
t Toledo banks on
a
price range bads,
Sept. 28,1938.
Common and preferred stock or debentures outstanding.
a
10
les
100
100
e
200,000
e4,275,000
re cent
sa
20
63,312
2,500,000 13,008,593
1,000,000
25.000
16,422
35
35
a
400,000 11,389,180
324,960
100.000
234,543
2,646,751
1,392,000
30
30
Wilson........
200,401
106,000
Muskogee—
Preferred
159,783
738,528
share►
100
100,000
75.000
Citizens National Bk
Commercial Nat Bk.
FirstNat Bk&Tr Co
Oklahoma City—
City Nat'l Bk&Tr Co
First Nat Bk & Tr Co
Branch Bkg & Tr Co
Common
Per
First National Bank.
First State Bank...
McAlester—
Nat Bk of McAlester
First Nat Bk of McA
Retirement price.
i Controlled
n
by
Marine
Midland Corp.
Member First Bank Stock Corp.
k March 29, 1939.
.«
Branch of Smithfield, N. 0.
National Bank*
June 30
State Institutions
June 30
OREGON
Capital
Surplus &
Profits
Wa,KanU PENNSYLVANIA
Gross
Deposits
Ask
Bid
Par
Nomi nal.
share.
Per
$
$
Eugene-
7,851,412
100
3,000.000
300,000
6,108,122 104,624,501
470,032
4,742,215
100
100
170
80
185
90
4.500.000
5,934,837 125,800,210
20
37
200,000
PortlandFirst National Bank.
Portland Tr a Sav Bk
United States Nat'l
National
Bank
National Banks
410,036
share.
Per
Allentown—
1,887.059
2,177,326
1,380,069
938,185
1,000,000
1,000,000
450,000
500,000
Allentown Nat Bank
Merchants Nat'l Bk_
Nat Bank..
Lehigh Vail Trust Oo
Second
155
45
140
100
25
10
100
13,784,688
8.559,811
5,653.652
7,176,265
40
20
23
105
90
Altoona—
First Nat Bank—
150,000
292,300
Central Trust Oo—
ErieBank of Erie
First National Bank.
Lawrence Park N Bk
Marine Nat Bank—
Nat Bk A Trust Oo.
453,234
278,551
2,734,654
153,811
1,142,311
13,568.353
105
12
14
10
100
100
6.377,514
100
10
4.350.848
10
805,494
53,821
137,555
292,672
50,000
.282,000
300,000
.
100
100
200,000
.160,000
——
177,138
250,000
263,390
249,300
—
Preferred
Altoona Trust Oo—
Common.
Preferred..
7.21.769
300,000
729,100
200,000
Oommon
Union Bank
(The)—
331,502
85,964
300.000 \
100.000
Common
Preferred-
Union National Bank
Union Savings Bank.
Western S Ac D Bank
141,625
106,250
200.000
700.000
200,000
50.000
2.000.000
l.OOO.OOf
d
492,500
700.000
396,510
300,000
300,000
400,000
125,000
400,000
400.000
Citizens Trust Oo—
Dauphin Dep Tr Oo.
Harrlsburg Trust Oo
Lancaster—
Oonestoga Nat Bk—
Fulton Nat Bank...
Lancaster Oo Nat Bk d
Farmers' Bk&Tr Oo
Common
151,292
449,787
841,707
916,698
a50
50
35,838
1,388,386
1,469,051
7
5
80
72
50
9
100
4,732.986
1,116,003
13.947,119
12,814,959
12**
25
50
7.708.091
410
70
25
14**
430
Preferred
Northern Bk A Tr Oo
400,000
600,000
600.000
899,736
990,484
732,768
10,778,307
11,451,382
8,819,338
20
20
155
146
50
I 101X
300,000
88,820
300,000
.
473,783
6,385,830
14
251,314
1,800,930
10
10
10
1 5
Philadelphia—
3,040,000 7,243.077 57,777,027
312,475
Olty National Bank. dl.100,700
9,327,890
Oorn Exch Nat Bank
A Trust Oo
4.550.000 9,581.047 112,282,254
Erie National Bank. d 460.000
132.688
4,301,933
First National Bank.
3,111,000 6,565,052 94,672,829
Glmbel Bros Bk & Tr
200,000
90,197
2,994,403
341,328
Kensington Nat Bk. dl,129,766
9,294,527
Market St Nat Bk..
1,000,000 4,611.542 34,606,916
NatBkofGer ATrOo
400,000 2.193,645 14,341,500
Nat'l Bk of Olney—
105,000 U
Common..
79,375
1,946,566
Preferred
95,000
North Broad Natl Bk
250,000
235,844
2,081,247
Northeast Nat Bank
200,000
249.243
3,829,982
Northw'n Nat Bk—
Common.
275,000
142,824
3,065.457
Preferred
225,000
309,690 516,748,501
Philadelphia Nat Bk 14,000,000
Roosevelt Bank—— d 269,818 e
121,967
2,355,000
Second Nat Bank—
500.000
Common
638,445
7,636,933
Preferred
650,000
South Phlla Nat BkCommon........
200,000 \
146,052
3,441.508
10
.......
}
85,000
405.336
Preferred
Tioga Nat Bk & TrOo d
Tradesmen'sNatlonal
Bank As Trust Oo.
3,300.000
d
300,000
Wyoming Bk & Tr
400,000
Broad Street Trust..
250,000
Chestnut Hill T Ac Tr
Citizens & So B A Tr
125,000
Fldellty-Phila Tr Oo 6.700,000
Finance Oo of Pa—
2,320.000
500,000
Frankford Trust Oo.
1,400,000
German town Tr Oo.
4.000.000
Glrard Trust Co.—
Industrial Trust Oo. dl.132,250
Integrity Trust Oo—
Common
995,973
2,000,000
1st preferred
2d preferred—— 3,000,000
Land Title Bk A TOo
3,750.000
Common.
Preferred
;—
7,350,000
Liberty Title A TrOo 1,000,000
1,500.000
Mitten Bk Ac Tr Oo
Ninth Bank Ac Tr Oo d2.210.000
500.000
Northern Trust Co..
Nor Phlla Trust Oo.
500,000
Penn Oo for Insur on
8.400,000
Lives Ac Grant Ann
750,000
Penn W'h'g Ac 8 D Oo
3,200.000
Provident Trust
Real Est Tr Oo
1,500,000
32**
19
21
100
4,787.741
2,799.301
o
100
10
W*
307
56
317
60
5
10
110
3
10
50
66
x
13
50
f
10
[
4**
70
17
a 25
25
20
108""
109
26
4**
8
132
137
15,626.541
32.103,021
{1§
1.246.094
646,232
611,642
3,257,988
1,353,247
11,281,967
6.761,269
19,128,838
12,526,505
7,680.410
50
50
10
"30
23
26
100
50
540
550
83
87
31X
230,946
100,000
200,000
500.000
268,311
108.974
Freehold
50
100
100
6
9
Hazelwood
Bk (The)
Hill Top Bank
Homewood Bank
16
245
122
255
100
10
40
42
10
16
10
55**
10
4
128
\
Iron Ac Glass Dol Sav
933,163
5,658,166
6.000,606 10,964.143
6.000.000 6,813,381
5
80
77
90
82
58
63
165"" 155"
82
25
20
5
27
28**
8
5**
100
85
100
70
100 6200
100
102
10
50
30
75
5
9,819,324
50
694,700
1,390,884
363,014
2,383,760
7,026,222
22,197,335
4,174,543
17,415,738
10
5
10
10
1,388,712
61,978,783
1,508,149
3,242,754
999,762
25
100
15
204,776
4,742,126
4,050,000
200.000
300.000
300.000 i
Common
Preferred
100,228
326,680
64,822
200,000 I
75.000
183,443
400.000
South 81de Bk A Tr.
Third Nat B A T OoWest Side Bank....
6
5X
T
761,562
850,999
554,119
1,000,000
250.000
18
50
4,917,813
17,435,526
3,100,541
64
27
27
68
15
50
2,696,879 f
24
25
20**
23**
50
31
38
1 I5
6
25
25
"45"
42
44
25
55
60
46"
Penna Trust Oo—
Common..
Preferred
150.000 1
182.375
...
...
Wilkes-Barre—
First National Bank
750.000
Hanover National Bk d 200,000
Miners Nat Bank
2,500.000
Second Nat Bank...
1,000.000
W-B Dep A Sav Bk.
500.000
Wyoming Nat Bank.
500.000
170,002
2,000,869 / 25
IX
25
1,465,321
132,801
5,378,710
2,457,305
607,595
691,809
8,976,314
1,426,338
23,170,347
15,551,454
4,283,197
7,3*7,636
100
227,506
372,081
397,462
2,399,881
4,718,441
5,451,745
200,459
2,457,806 F
150
50
86
275
18
55
140
40
45
82
50
100
25
50
250
17
50
Willlamsport—
First National
Bank
250,000
250.000
225.000
Wllliamsport N Bk..
20
10
25
10
20/
10
30
23
York—
Oent Nat Bk A Tr Co
Common
fork N Bk A Tr Oo.
Guardian Trust Co..
250,000
190,000
150,000
100,000
500.000
125,000
225.000
300,000
500,000
500.000
750 OOO
Preferred
Drov A Mech N Bk.
Eastern Nat Bank..
First National Bank.
Indus NB West YK.
Western Nat Bank.,
fork Oo Nat Bank-
|
352,212
32,982
672,605
200,552
524,966
919,684
563,838
725,332
1,323,231
i
7X
8**
10
5
3,261,131
10
22
22**
733,715
7,981,739
1,663,793
5,193,884
6,282,571
4,992,775
4,345,641
7,679,946
100
65
15
17
70
16
18
100
194
196
20
25
25
56
llH 36*|
57*1
10
15X
10
10
57**
16*4
RHODE ISLAND
Nomi nal.
Per
share.
Aquldneck Nat Bank
lio
10
100
~~4
2X
3,110,491
1,352,084
758,553
10,832.218
55,412,129
97,338.528
102,989,570
7
3X
"34""
6X
47
295
19
26
66,042
496,923
593,233
2,958,761
1,059,811
4,294,486
25
76
si
75,404
1,881,868
no
8
1,626,137
110
50
11
alO
245,245
/ 25
35
a25~~
125
60
100
"150"
Providence—
Blackstone Can Nat.
600.000
Oolumbus Nat Bank:
109,250
90,750
120.000
Common.....
Blgb St Bk A Tr Oo
Mechanics Nat Bank
}
350, 000
125
5,059,604
150, 000
\25
850, 000
793,366
50
8,399,940
450, 000
50
904,025
3,094,726
1,500, 000 2,483,386
100
12,223,713
4.000, 000 10,486,351 113,517,461 100
125, 000
199,358
25
1,743,202
2.500, 000 2,970,388 50,492,683 JfclOO
5.000 000 12,252,677 41,821,313 1000
1.000, 000 1,380,523
24,554,243 100
j 218,654
Preferred
NatBank of OomATr
Phenix Nat Bank—
Providence Nat Bank
Industrial Trust Co.
Lincoln Trust Oo—
Rhode I Hos Nat Bk.
Rhode Isld Hos TrOo
Union Trust Oo
"125""
15
19
70
120
285
"75"
180
33
195"'
215o"" 2§5o"
135
Woonsocket—
Woonsorket Trust Oo d
10b
442,500
153,678
3,457,130
3«5,000
250.000
226,339
254,684
178,574
52,003
5,514,656 100
3,663,640 ploo
9,810,606 flOO
1,350,864 100
1100
51
5X
50
50
Sioux Falls—
First Nat'l Bk A Tr. d
Nat Bk of So Dak—.
Nor th w'tSecur Nat Bk d
Union Savings Bank.
40
25
10
2
100
(5)
100
100
95
*
Sale price.
a
Preferred stock retirement price.
150
170
b a mutual
50
50
20
125
savings bank.
d Common and preferred stock or debentures outstanding.
70
1,634,272
4,222,720
50
10
800.000
150,000
195
75,597
406,860
100
25
Nomi nal.
Per share
165"
100.000
172.700
561.225
6,143,549
21
50
984,774
206,496
473,177
200.000 i
200.000 i
Newport Nat Bank..
Newport Trust Co..
341,295
305
50
10
100
100
430,094
552,475
400.000 1
195.000
120,000
300.000
Common
Common
jx
a 10
5,122,214
8.710,227
3,290.363
881,482
1,232.974
2,398,676
300,000
500.000
307.250
175
95
0
Dec. 31.1938.
/ Member of Northwest Bancorporatlon
1 Mar 29. 1939.
5
5"
k Stock all
owned by Rhode Island Hospital Trust Oo.
j Last sale.
2,445,571 •50
140
"33"'
1,114,711
North Scrant Bk A Tr
Provideoce Bank... d
Scranton Nat Bk—
Preferred..
56**
at
Pittsburgh
50
100
25
126"
200.000
Scranton State Bk
First National Bank.
Green Ridge Bank.
Preferred
-JH
10
200,000
Bank
69
15
32 X
37ti
16
IX
200,000
Fourteenth St Bank. d
50
Newport—
Pittsburgh-
Forbes National Bk.
a25
"12"
50
100
100
50
100
100
100
....
34,978,595
Allegheny Valley Bk.
First Nat Bank & Tr
Oo of East Pitts..
12
25
400.000
National Banks
June 30
1.164.331
17.157
17.345,945 239,101,714
666.250
1,109,706
12.882,026 51,400,309
2,350,630 10,118,522
300.000
309.973
3.607,085
125.000 i
27,633
937,886
Bank of Ohio Valley.
25
40
50
9
.....
17,545,291
7,289,856
1.680,211
2,216,167
10,215,527
1,047.789
91,869
482,902
89,892
Arsenal Bank.......
Braddock Nat Bank.
Dollar Savings Bank
Farmers Deposit Nat
First National Bank.
1
1,693,970
11,518,205
1,061,707
1,305,000
32,109,095
35,950,261
3,852,251
6,146,263
29.204,600
19,707,183
2,706,893
202,273
26,192,058
5X
25
100
a 50
1.000,00*
1.800.000
300.000
1.170.300
Union National Bank
Berks Oo Trust Co..
Olty Bank A Tr Co..
Beading Trust Co..
10
/ 20
1,875,191 I
Tr Oo
6.000.00* 11,364,855 97,133,922
Potter Title A Tr Oo d 875,000
413,828
7,359,721
Provident Trust Co.
150,000
277,355
2,009,555
South Hills Trust Oo
125,000
398,320
1,807,399
Union Trust Oo
1.500,000 97,593,760 273,161,462
Washington Tr Co..
500.000
1,366,760
6,358,479
West End Bank
200,000
190,445
1,777,095
William Ponn Tr Oo. I
175,000
125,500
2,100,000
fork Trust Oo
10
1
f 25
047
People's-Plttsburgh
West Branch Bk A Tt
44,511 .786
2,783 ,486
2,065 .316
1,574 ,642
597 ,164
109,441 ,892
1,244 .840
11.780 ,574
20.575 ,599
104,856 .936
11,360 ,565
i
_
Security Bk Ac Tr Oo.
Sonsltaly Bk Ac Tr Oo
33
327
f
........
—.
30
320
50
30
84,712
47 X
100
i
—
31**
50
20
60
65,376
173,674
713,174
85,060
147,497
4,069,146
5,701,639
471,773
...
Oentral-Penn Nat Bk
50
5ft
100
Soranton—
10
10
3,087,824
4,894.625
)
Allegheny Trust Oo.
868,199
Colonial Trust Oo
d3.672.900 2,025,466
Com'wealth Trust Oo
2,387,133
1.500,000
Dormont S Ac T Oo.
125,000
122,783
Farmers Deposit Tr.
1.320.000 1,181,269
Fidelity Trust Oo...
2.000.000 10,982,666
Manchester
Savings
Bank Ac Trust Oo.
399,409
250,00*
R
Harrlsburg—
Allison-East End Tr_
Capital Bk & Tr Oo.
Harrlsburg Nat Bank
Central Trust Oo—
4,429.385 (
i
307,180
7.500.000 36,972,097 333,689,872
Bank A Trust Oo.
50
50
1,550,961
Ask
Bid
Beading—
15
14,508.380 I
Par
Nat Bank of America
66*3
Security-Peoples TrPreferred
Cross
Deposits
Workingman's Savgs
100
7,648,694
3,941,035
loo
98
Surplus &
Profits
Nomi nal,
Per share.
Preferred
Mellon Nat Bank
Polithania State Bk.
Sheraden Bank
PCMMCVI VAN1A State Institutions
CilXllO IL V API IA
June 30
Nomi nal.
—
Pittsburgh
(Concluded.)
Keystone Nat BkCommon......
Nor Side
Deposit Bk
Pitt National Bank.
*
June 30
Common
Capital
39
Bank
First
109
TRUST COMPANIES
AND
BANKS
aug., 1939]
100
£0
0
p
New stock.
Affiliate of the First Bank Stock Corp.
n
0
re cent
sa
les
BANKS
110
so"* SOUTH CAROLINA
Surplus &
Profits
Capital
AND
TRUST COMPANIES
National Banks
sta,e]^Tn7\
Gross
Par
Deposits
Surplus &
Profits
Capital
Bid
State Institutions
June 30
TEXAS
June 30
Gross
Par
Deposits
Ask
Bid
Ask
Nomi nal.
700,000
200.000
50.000 k
Carolina Sav Bank..
Miners 8c Merch Bk_
684,029
271,246
43,982
Nomi nal.
Per share.
$
$
$
Charleston—
Citizens 8c Sou Bank 0
100
17,380,519
5,919,445
464,071
100
"loo" 125"
100
105
120
South Caro Nat Bk—
$
$
share
Per
350.000
115.000
| 117,287
<1.000,000
1,012,343
23,967,543
100
200
100.000
112,051
76,459
1,975,203
3,741,246
100
185
400,000
300,000
Common
372,209
4,211,615
100 t
250.000
700.000
100.000
321,482
8,411,841
10,462,317
880,882
—
Preferred
Nat Bank of Comm.
96
5,815,189 (100
102
elOO
250
1100
National Bank ofFort
1
1,100,000
1,100,000
Common
Preferred.
San Antonio (Con cl.) $
Groos Nat Bank—
-—--
jl,032,571
35,931,454 /100
SH
9%
100
lioq
Columbia—
200.000
35,000 d
Lower Main St Bank
Greenville—
4,757,422
1,388,468
250,000
200.000
First Nat Bk of Ooi-
149,776
262,384
574,354
523,216
6,493,827
4,694,082
2,788,014
J 20
10
9%
10
20
57%
59
10
27
28%
25
Sam Houston
San Antonio Nat Bk <
South Texas Nat BkOommon
Peoples Nat Bank—
60
Waco—
Citizens' Nat Bank__
First National Bank-
100
First National BankNational City Rank.
<
619,449
77,025
190
75
100
50
200
85
100
80
Spartanburg—
Com'l Nat Bank—
160,000
40,000
Common-..-
Preferred
86,977
J
120
Motional Banks
25
UTAH
June 30
------
State
Institutions
June 30
Nomi nal.
National Banks
June 30
TENNESSEE
State
Institutions
Ogden—
June 30
Nomi nal.
Per share
Chattanooga—
1,185,994
625,000
Amer Tr & Bkg Oo-.
100
12,168,083
190
200
150
155
Commercial Nat Bk:
375,000 1
275.000
Common
Preferred
_
Hamilton Nat Bank.
443,789
9,395,216 [100
1100
"l27'" 135"
<2.700,000
1,559,362
41,368,297
100
50.000
200,000
<
925.000
1,000,000
62,285
134,075
1,428,555
589,374
1,587,016
100
140
150
3,040,746 6.25
100
24,276,598
100
11,510,423
9
HamiltonNationalBk
Park National Bank-
1,000,000
1,000,000
50.000
1,918,690
2,180,025
94,207
46,301,791
29,477,070
1,882,285
<
238
1.500.000
12,172,008
17,787,362
14,133,000
14,540,955
2,888,417
777,106
27,922,742
National Banks
Nat Bk of Commerce
Bank.
Union Planters' Nat'l
Bank & Trust Oo.
Nashville—
100
100
300
100
210
305
310
280
300
5,056,948
3.500.000
3,000,000
3,250,000
Preferred
Jl.501426 ^57,935,724
Preferred
Third National Bank
15
20
620,394
1,116,846
500.000 1
940,152
1,133.300
1.000,000
1,462,578
Common
28
27%
/ 10
\100
5,386,149
21,296,313
«
300,000
1,000,000
Broadway Nat Bank
Commerce-Union Bk
Nashville Trust Co—
10
70,180,897
10
16
9,703,729 J100
uoo
100
26,308,532
People's Nat Bank..
(Jnarry S Bk & Tr Co
Burlington—
Ohlttenden Co Trust
<
110
250
260
210.000
200,000
204.500
500,209
257,724
168,454
3,608,580
2,861,307
1,958,594
100
100
491.500
662,402
541,060
80,971
429,682
6,659,275
6,367,968
837,968
3,350.374
100
100
67,629
2,675,127
100
Merchants Nst Bank
600.000
150.000
Burlington Trust Co.
<1.085.961
Montpelier- Capital S B & Tr Co <
105
407.500
TEXAS
June 30
State
Common
150,000
175.800
Institutions
<
576.750
Slllington Nst Bank
125.000
75.000
174,325
4,104,635
604,525
851,610
103,529
10,705,285
13,065,690
2,348,203
614.951
2,460,483
1,319,267
100
292,887
134,187
2,814,170
1,091,833
100
130,306
2,961,643
125.000
252.500
100
100
168,044
2,132,932
100
[100
20
25
30
100
10
o
<
les
rioo
400,000
400,000
200,000
—
3,029,277
100.000
cent
Preferred
100
Rutland Trust Co...
Capital Nat Bank—
Capital stock
Preferred stock
les
Rntland Co Nat Bk:
Common
100
13,082,288
17,434,867
cent
100
197,285
109,297
224,333
100.000
OlementNat Bank—
533,517
577,987
o
40
Rutland—
Nomi nal.
Per share.
800.000
100
100
150.000
100,000
Montpelier Nat Bank
Montp'r S B & Tr Co <
June 30
75
100
First National Bank:
Preferred
National Banks
June 30
Nomi nal.
Per share.
<
BfowardNatBkATrCo
"20" "22"
State Institutions
VERMONT
Barre—
Giranite S B 4c Tr Co
American Nat Bank
Common
-----
,
250.000
Capital notes
June 30
First National Bank-
Austin—
American Nat BankAustin Nat Bank—
6,688,835
18,194,949
384,769
976,462
846,000
1,133,796
244,406
-
Walker Bk & Tr Co:
Common
Memphls—
State Savings
149,171
1,370,606
10
245
Knoxville—
Bank of Knoxville—
Comm'l Bk & Tr Oo-
short.
510,000
Commercial Sec Bk. i
First Security Bk NA <1,000.000
Salt Lake City—
900,000
Dontl Nat Bi fc&Tr Co i
First National Bank <
750.000
750,900
Utah State Nat Bank i
1,000.000
Sion's Sav Bk & Tr
Utah Sav A Trust Co
300,000
100
elOO"
Beaumont—
American Nat BankFirst National Bank.
Becur St Bk 8c Trust
<
N
100
National Banks
0
sa
20
43%
State Institutions
June 30
VIRGINIA
June 30
rec ent
100
les
Dallas—
Nomi nal.
First National Bank-
8.000.000
Hilicrest State Bank-
60.000
Liberty State Bank:
Mercantile Nat Bk—
250,000
6,841,533 121,285,076
60,481
1,878,053
236,783
5,569,716
1,239,499
RepubllcNat Bank..
4,000,000
Nat Bank of Comm.
150,000
1.000,000
4,250,656
392,079
942,750
100,000
49.300
| 113,028
—
Preferred-.
Dallas Nat Bank—
100
32,355,998
f
20
"50""
45
39
40
[100
79,764,928
6,953,598
23,341,316
20
"49" "55""
100
215
20
44
—
2,641,467
125,000 I
66,000
..
El Paso Nat Bank—
91,739
509,742
1,679,144
300,000
300,000
State National Bank
750.000
1.500,000
—
2,562,743
L2
h
25
30
433,251
875,000
11,129,777
21,679.603
100
100
60
69
72
20
16,642,303
36,061,938
41
43
>2,563,075
44,858,106 f
20
43
45
20
10
9,532
87,500
390,249
1,181,291
432,102
415,220
15,042,713
4,683,832
100
100
N
re
Citizens State Bank. i
Oity National Bank:
cent
380,477
820,352
10,433,910
10,544,138
100
sa
les
250,000
293,853
6,139,017
100
:
500,000 t
100,000
Common......
3.000.000
Preferred
455,113
1.600.000
—
—
Second Nat'l Bank-Nat Bank of Comm.
State National Bank
Union National Bank
100
"115" 130"
11,904,114
632,500 1
322,682
367,500
1.000.000
1,991,832
<2.750,000 4,561,423
i
800,000
462,296
1.000,000
1,425,000
Texaa
Com¬
mercial Nat Bank-
1.500,000 2,104,745
200,000 k 232,219
600,000 1,049,357
Houston Land & Tr_ <1.500,000
591,676
San Jacinto Nat BitCommon........
345.000
305.000
Preferred
Port ArthurFirst National Bank100,000
570,811
200.000
Merchants Nat'l Bk.
331,991
Fidelity Trust Co—
Guardian Trust Co—
J 123,126
50
....
—
170
20
20
40
56,476,018 flOO
1100
........
Preferred
Frost National Bank
—
258.983
670,272
3,133,976
150.000
475,026
975,834
1,067,985
89,324
3,499,593
34,279,092
18,653,196
2,076,696
10
12
200,000
276,000
186,286
87,707
2,677,631
2,656,280
10
10
10
7%
N
o
100.000
300,000
5
I
6%
5
I
8
100
1355
250,000
2,500.000
1,500.000
Southn Bk of Norfolk
100
240
250
120 H 121H
36 %
37
100
25
13
<
10H
10
500.000
250.000
445,000
201,309
91,163
221,935
6,103,659
50
1,287,458
2,891,159
100
re
cent
100
sa
les
Bank of Comm & Tr
600.000
39
42
1,000,000
9,497,315
22,706,627
802,526
74,052,394
2,144,259
20
Central National BkConsol Bk & Tr Co.
First 8c Mer Nat Bk
Mech 8c Mer Bank..
1,014,174
1,082.420
k
66,095
3,619,362
130,672
20
10
27%
3%
30%
50%
51%
<
Oitixens
Trust Oo__
Merch 8c Farmers Bk
<
90
J 864,943
1,250,000 11,309,550
1,650,000
403,573
200,000
Southern Bk A Tr Co
233,203
200,000
Virginia Trust Co..
808,882
<1,000,000
105
52,720.944 fl2'2
[100
25
3,775,834
15
4,676,985
50
6,404,783
Roanoke—
Oelonial-Amer Nat B
First Nat Exch Bank
Menntain Trust. Bk_
5,824,188
25,585,614
5,603,782
Common
14,634,953 [
1
45
...
16%
15%
74%
27
30
65
61%
500,000
1.000.000
800.000
National Banks
47,702,725
91,310
7,618,636
5,614,463
100
95
340
165
225
245""
295
302
"I55" 160"
100
70
78
7,335,509 [100
92
96
Uoo
6,021,406
4,071,007
100
100
18,707,471 flOO
625
June 30
WASHINGTON
75
100
100
235
95
State
Institutions
June 30
Nomi nal.
Per
Seattle—
Seattle—First Nat Bk
8.000,000
Nat Bk of Commerce
Pacific Nat Bank
2,500.000
2 600,000
Peoples N B of Wash.
1,500.000
Sumltomo B of Seattle
200,000
University Nat Bank
400,000
Seattle Tr & Savs Bk
550.000
6.801,056 162,840,360 a 20
3,791,191 76,405,694 r 25
1,276,376 23,959,666 100
20
891,782 27,535.962
100
2,068,937
111,663
20
5,623,405
218,635
50
8,041,125
541,507
153
r
30
33
18
"22"
59
64
Member of First National Corp.
a
g
52
e50
"255""
share.
39
Preferred
stock
retirement
C Sept. 28, 1938.
price.
/ Member of the Marine Bancorporatlon.
150
45
38
t Stock of South Texas National Bank of San Antonio, Texas, all held
by Central Securities Co. with exception of directors' qualifying shares.
6 Member of First Security Corp.
1100
2,728,731 f 50
[ 60
38,397,949 100
50
"275" 285"
100
100
396,607
1,688,563
345,280
el OO"
Affiliated with the Citizens Sc Southern Nat.
h New
200,000 1
145,270
85,000
1.200,000 1,295,975
20
100
Ban]
Preferred.
e
500.000
895.000
80,000
3,000,000
200,000
175
12,431,832 [100
[125
31,782,414 100
48,008,443 100
100
9,864,603
34,752,693 100
..--
Nat Bank-
Oommon
89,903
91,004
469,806
Sav Bank 8c Tr Oe_
Alamo National Bk:
Preferred
1155
121,800
& Trust Co:
0
8an AntonioCommon.
1130
100
Lvnchburg Tr 8c S B.
State-Planters
South
Bexar Co
60
<
Loan Bank
Houston Nat Bk— o
Preferred
4,506,899
4,235,535
People's Nat Bank..
Depositors Industrial
PortsmouthAmerican Nat Bank.
750,000
600,000
U S National Bank..
Houston—
Common
459,364
393,543
Oe
Petersburg—
200,000
200,000
National Bank
Preferred
First Nat Bank—
Trust
Citizens Nat Bank.Petersb Sav 8c AmTr
Galveston—
Oity National BankFirst National BankHutchlngs-Sealy
Common
1155
600,000
500,000
Lynchburg Nat Bank
Richmond—
1,500.000
Preferred
500.000
Fraternal Bk & Tr Co
15,420
Union Bank & Tr Co i
220,000
Common
100
40
I2
El Paso—
First National Bank:
Ft Worth Nat Bank:
8,020,650
Seaboard Oitz N Bk.
Capital notes
Fort Worth—
Continental Nat Bk_
492,674
Norfolk—
—
Capital notes
Texas Bank & Tr Co:
Common...
short.
1,000,000
Com! Tr & Savs Bk:
"46""
Oak Cliff Bk & Tr Co:
Common
Per
Lynohburg—
First National Bank.
8c
1,200.000
800,000
Common...
49^
100
230
stock.
0
Controlled by the Joseph
r
I Last sale.
F. Meyer interests,
Member Peoples Corp.
x
Ex-dividend.
Bank of Atlanta, Ga.
< Common and preferred stock outstanding.
k March 29, 1939.
21
Rights,
Aug., 1939]
BANKS
Natj™!T'
TRUST
AND
washington atat°LTTm
Capital
Surplus &
Profits
COMPANIES
NaHjox jonte
Wisconsin
Cross
Par
Deposits
Ask
Bid
111
Capital
Surplus &
Profits
sw,rr'
Gross
Deposits
Par
Nomi nal.
Spokans—
First Nat Bk In Spok
Old N B&UnTCo.
a
Common
%
600.000
750,000
750,000
200.000
Preferred
Washington Trust Co
Per
$
164,101
6,415,315
100
share.
45
40
West Side Bank
730,373
962,412
252,559
21,643,838
6,709,308
1.10
1
22,812,219 /100 t
\100
8,053,717 100
J 573,651
Taooma—
Nat Bank of Wash.. al.412.500
Pnjret Sound Nat Bk a
750,000
100
130
17
1,062,500 11,194,077
500,000
600,000
$
62,102
841,967
337,280
$
2,227.526
4.548.009
4,891,446
4,501.913
647.512
20
100
20
100
Per
7
share.
8
200
150
34
36
wyoming
Cheysnne—
Per
American Nat Bank.
20,983,167 f 25
\ 40
5,701,547 100
100
21,342,806
100
3,219,050
s
824,893 100
1,000,000
200,000
500,000
427,054
1,368,441
112,161
297,175
1,000,000
al22,000
1,279,315
35,775
17,018,605
999,419
12ti
160.000
Central Trust Co
$
466,700
400,000
300,000
1,000.000 b
18
Charleston—
...
Ask
150
25
Nomi nal.
Per share.
.......
Wisconsin State Bk.
First Wise Trust Co.
Na"Zl T* west virginia
Charleston Nat Bk;
Common.
Preferred
KanawhaBkg&Tr Co
Kanawha Valley Bk.
Nat Bank of Comm.
Milwaukee (Concl.)
TeutoniaAveStateBk
Bid
Nomi nal.
_
92,375
1,142,198
80,585
1,957,710
25
681,211
643,174
151,799
5,209,968
5,651,984
1,124,382
100
112
100
120
100
5,294,243
100
300
2,568,827
22,139,795
100
312,536
283,581
6,178,298
8,114,401
share.
100...
100
100
791,550
300.000
100
449.605
600,000
600,000
100,000 d
300,900
250,000
Btock Growers N Bk.
N
o
re
Canadian Bank Statements
cent
sa
les
Returns
are
all of May 31,1939. Prices are per cent, not
per share.
Huntington—
First Hunt g Nat Bk
Twentieth St Bank..
I
50
65
20
25
Wheeling—
Center Wheeling Bar
Half Dollar Trust &
a
Say Bank
Nat Bank ofWVa..
a
Nat Exchange Bank. i
Bo Bide Bk & Tr Co.
Security Trust Co..
Wheeling Dollar Ban
A Trust Co
1.800.000
National bank*
U7I QfflWQIW
" lOLUllOUT
June 30
nova scotia
130"
Per
Exchange State Bank
Nat Bk
o(
a
La Crosse.
State Bk of La Crosse
100.000
4,706,560
147,487
164,444
2,872,056
3,536,727
1,171,513
6,609,611
2,686,075
Ask
Bid
Per
100
300
100
100
100
100
252
165
204
212
100
100
100
100
100
cent.
210
301
ontario
June 30
309,533
78,566
309,769
168,416
Par
160^ 170
Nom inal.
500,000
175,000
400,000
Cross
Deposits
$
$
S
Bank of Nora Scetla 12,000.000
24,000,000 256,179,258
State Institutions
La Crosse—
Bacavian Nat Bank.
Surplus &
Profits
Capital
Halifax—
share.
20
100
elOO
100
20
20
24
30
Bank
of
Per
Toronto...
6,000.000
40
25
N
o
re
cent
sa
9,000.000 122,929,785
Can Bank of Comm. 30.000.000 20.000.000
544,831,021
Dominion Bank
7,000,000 7,000,000
27
100
Toronto—
116,717,671
8,000,000 132,196,077
xcent.
170
206
les
Imperial Bank of Can
7.000.000
'
Milwaukee—
Amer State Bank
City Bank & Tr Co..
200,000
a
345,500
quebec
First Wise Nat'l Bk—
Common
7.500,000 16,306,684 222,499,240
Preferred
7,500,000
Home Barings Bank.
a360.000
167,850
2,400,385
Kllbourn State Bk.. a
150,000
22,487
1,674,894
Lincoln State Bank:
Common
100,000 16
62,525
300,000
2,200,000 2,480,247
Marshall & llsley Bk a2,955 000
1,897,348
Mitchell St State Bk. a
696,000
27,554
Northern Bank
a
150.000
49,733
Park Savings Bank.. a
639,500
84,232
8tate Bank of Mtlw. a
650.000
64,293
1,186,346
{.!.
4M
Montreal—
......
"15"
20
20
100
Income debentures
Marine Nat Exch Bk
37,430,965
47,430,804
2,417.683
2,803,887
1,878.531
2,090,192
20
41
20
19
44
21
20
20
""20" ~30"
4^
5H
7.000,000
5,000.000 131.250.098
Barclays Bk (Canada)
1,500.000
750,000
21,342,303
Provincial Bk ef Can
4,000,000
1,000,000
46,723,257
Royal Bk of Canada, 35,000,000 20,000.000 778,227,829
t Wisconsin Bankshares Corp. no par stock.
Common and preferred stock debentures outstanding.
b Sept. 28, 1938.
d Mar. 29. 193 8.
a
e
20
100
Per
Banksf Montreal... 36,000,000 39,000.000 725,694,560
Banque Canadlenne.
Member of the Northwest Bancorporation.
i Member First National
9
Trust funds.
t
Corp.
All stock held
by Old National Corp.
cent
166
166*4
189
191
•
■
@FedFRASER