The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
REG.
U.
$.
PAT.
OFFICE
New York Stock
Exchange
New York Curb
Exchange
Baltimore Stock Exchange
New York Produce Exchange
Cleveland Stock Exchange
Chicago Stock Exchange
Pittsburgh Stock Exchange
Philadelphia Stock Exchange
Los Angeles Stock Exchange
Boston Stock Exchange
Detroit Stock
Exchange
INDEX TO STOCK EXCHANGES
PAGE
PAGE
N. Y. STOCK
EXCHANGE—BONDS—19
EXCHANGE—STOCKS ,32
N. Y. STOCK
BOSTON STOCK
BALTIMORE STOCK
EXCHANGE-—66
CLEVELAND STOCK
NEW YORK CURB
NEW
YORK
EXCHANGE
42
PRODUCE EX¬
64
EXCHANGE-.,
PITTSBURGH
CHANGE..—
CHICAGO STOCK
EXCHANGE--
STOCK
,68
EXCHANGE—70
57'
DETROIT STOCK
59
EXCHANGE
SAN FRAN CISCO STOCK
EXCHANGE. 73
PHILADELPHIA STOCK EXCHANGE,62
EXCHANGE—.71
LOS ANGELES STOCK
EXCHANGE,,.75
INDEX TO GENERAL
QUOTATIONS
PAGE
f
REVIEW OF
PAGE
JULY
STEAM RAILROAD
1
BONDS
77
STEAM RAILROAD STOCKS
.
.—81
.
BONDS...99
JOINT STOCK LAND BANK
STOCKS .99
FEDERAL LAND BANK
BONDS..—100
REAL ESTATE
BONDS..-.
——
PUBLIC UTILITY
.
—
BONDS-..
PUBLIC UTILITY
STOCKS.
INDUSTRIAL &
119
83
..88
MISCELL. BONDS —91
INDUSTRIAL &
EXCHANGE
MISCELL. STOCKS..95
SEATS
93
WILLIAM
,
B,
William
MANUFACTURING
NORTHERN
STOCKS
MILLS.
—
—
INVESTMENT TRUST ST'KS & B'DS -82
JOINT STOCK LAND BANK
TEXTILE
DANA
SOUTHERN MILLS—
CANADIAN
MINING
of
MILLS—
..94
—
—
STOCKS
__94
.94
INSURANCE STOCKS &
SCRIP...94, 120
REAL ESTATE TRUST & LAND
STKS.95
TITLE GUAR. & SAFE DEP.
STOCKS..95
U. S. AND MUNICIPAL
BONDS— .100
CANADIAN MUNICIPAL BONDS.... 102
FOREIGN GOVERNMENT BONDS..
BANKS AND TRUST
CANADIAN
COMPANY,
Street, Corner
—94
—
BANKS.
101
COMPANIES...119
—
119
PUBLISHERS
Spruce Street, New York.
SAFE DEPOSIT & TRUST CO.
OF BALTIMORE
Organized 1867
Chartered 1864
A
■
as
■
:.v
V;,
'
'
Surplus & Profits Over $3,141,000
Capital $2,000,000
Acts
v"; y.V'C V;
Trustee of
Corporation Mortgages,
Fiscal
and Individuals, Transfer
Depositary under plans of
Agent for Corporations
Agent and Registrar.
reorganization.
Administrator, Guardian,
Attorney and Agent, being
especially organized for careful management and
settlement of estates of every character.
Acts
Executor,
as
Trustee,
Receiver,
SECURITIES HELD ON
DEPOSIT FOR OUT-OF-TOWN
PERSONS.
CORPORATIONS AND
DIRECTORS
NELLIGAN
WALDO NEWCOMER
JOHN J.
1
BLANCHARD RANDALL
NORMAN JAMES
SAMUEL M. SHOEMAKER
ROBERT GARRETT
JOSEPH B. KIRBY
HOWARD BRUCE
MORRIS WHITRIDGE
JOHNSTON
J. EDWARD
EDWIN G. BAETJER
LYMAN DELANO
OFFICERS
JOHN
JOSEPH
J.
KIRBY, President
LEE, Vice-President
B.
H. H. M.
ANDREW P. SPAMER,
George B.
Thomas B.
2d V.-P.
-
Gammle
Butler
-
-
Treasurer
-
-
Secretary
Lechthaler Real Estate Off.
John W. Bosley Asst. Treas. & Asst. Sec.
Edgar H. Cromwell,
Asst. Treas. & Asst. Sec.
Charles F.
Andrew H. Troeger
Assistant Treasurer
Snapp-
Assistant Treasurer
Asst. Sec.
Asst. Sec.
J. Edward
Robert B. Chapman
I. Campbell
Connor
Board
WM. R. HUBNER. 3d
NELLIGAN. Chairman of
Vlce-Pres.
GEORGE PAUSCH, 4th Vice-Pres.
R. S. OPIE, 5th Vice-President
W. D. G.
Asst. Sec.
Cashier & Asst. Sec.
Wrlghtson
Roland L. Miller
-
Maurice J. Nelligan,
Asst.
Cashier & Asst. Sec.
Harry E. Challis -
-
I Raymond E. Burnett
Howard W.
Baynard
James S. Asher
Chalmers S.
-
-
-
-
-
-
Brumbaugh
Wm. E. Harris Asst.
Asst. Cashier
- ■»
Auditor
Asst. Auditor
Asst. Auditor
»
Statistician
Real Estate Officer
KEG.
VOL
Second Class Matter,
as
S.
March 9 1928, at
NEW YORK,
6
OFFICE
PAT.
COMPANY, in office of Librarian of Congress, Washington, D. C.
the Post Office at New York, N. Y., under the Act of March 3 1879.
Copyright in 1933 by WILLIAM B. DANA
Entered
U.
AUGUST 4 1933.
NO
8.
statements had been issued
Bank
Quotation Record
and
The Bank and Quotat ion Record is one of the cbmpanion
of the Commercial & Financial Chronicle, and is issued
Terms for the Chronicle are $10 per annum within
and U. S. Possessions and Territories: $11.50 in Canada;
and
Central
America,
Spain,
Mexico
and
Cuba,
publications
monthly.
the United States
$13.50 in South
in
$15
and
other
foreign countries.
The subscription price to the Bank and Quotation Record is
Postage outside of United
year.
at 75 cents per copy.
States
Single copies
extra.
$G.00 a
sold
omnibus code for
commodity
promulga¬
blanket
or
bringing the entire private business activi¬
ties of the United States under the regulation and control
of the Federal Government.
Eacn of these had repercus¬
sions of its own, but the effect of all combined
tionably to produce
a
quieting effect
on
was
unques¬
trade by leading the
industrial community to reflect upon what was happening
and whither the country was drifting, the
query naturally
arising whether, after all, the scheme of
in trade
revival
pould be counted
as
upon to
a
planned
recovery
lead to sustained trade
intended.
World Monetary and Economic
Conference.
end
to
July 27 without
on
a
dragged to its
single constructive achievement
This gathering dominated international af¬
throughout the last two months, and the developments
have been extremely significant.
of
scene
a severe
clash
on
The Conference
was
the
the currency stabilization question
between the United States and the group of European coun¬
tries
that
still
adhere
to
the
gold
standard.
President
Roosevelt emphasized the disagreement on this point in
a
remarkable message dated July 3, which placed the
United
States Government so definitely on record as
opposed to
of stabilization that all subsequent
sessions of the Conference were little more than a waste of
any
immediate
measures
time.
in
a
The reverberations of this disagreement are
apparent
decided trend toward economic nationalism as
against
the internationalism that the Conference
promote.
in
a
very
embargo
Economic
intended to
The failure of the Conference itself has resulted
wholesome demand from many quarters for an
on
have been
was
these
international^therings, most of which
than useless in late years.
The World
Conference has demonstrated once again that
worse
such gatherings are almost
certainly foredoomed to failure
unless substantial agreements have been made beforehand
in the private conversations of
the too
a
leading representatives
at
publicized conferences.
a
more
advance
of
f
beginning of July the World Monetary and Eco¬
awaiting with impatience the result
protracted exchange of communications between the
was
such
diversion, shows
for
on
Such action,
a
thought," the President continued,
much of the present world-wide
so
will not long be lulled
exchange
sound
the part of
on
errors
excuse
that underlie
The world
depression.
by the specious policy of achieving
temporary and probably
an
a
internal economic
a
artificial stability in foreign
few large countries only.
system of a nation is
a
The
greater
that
reason
reduced costs
Several
of
government,
adequate
government income and ability to service government debts
are
all
so
important to ultimate stability.
fetiches of so-called international bankers
So,
are
too,
old
being replaced
by efforts to plan national currencies with the objective of
giving to those currencies
a
continuing purchasing
power
which does not greatly vary in terms of the commodities
and needs of modern civilization.
Let
be frank in
me
that the United States seeks the kind of
generation hence will have the
debt-paying
the
near
power as
of other nations than
of the
pound
or
purchasing
same
the dollar value
can
power
a
and
hope to attain in
we
a
fixed ratio for
the franc.
a
month
or
two in terms
Our broad policy is permanent
stabilization of every nation's currency.
silver,
saying
dollar which
a
That objective means more to the good
future.
well continue to be
a
Gold,
metallic
or
gold and
behind
reserve
currencies, but this is not the time to dissipate all
reserves.
When the -world works out concerted
of
nations
policies in the majority
produce balanced budgets and living within
to
their means, then we can properly discuss a better distribu¬
tion of the world's gold and silver supply to act as the re¬
base
serve
trade is
of
an
Here
results.
national
true answer.
and
It
Restoration
the
of
world
and the
temporary exchange fixing is not the
We must rather mitigate existing embargoes
exchange of products of which
other
must
means
also
to make easier the
has
currencies.
important partner both in the
nation
has
not.
perhaps to
cure
not be
diverted from
The
one
nation
Conference
was
fundamental economic
that effort."
Reactions to this communication from President Roosevelt
among
the 66 delegations assembled at London ranged from
bewilderment to scornful anger.
was
variously interpreted
preaching, and
c
broader
these
such action should be made the
continuance, of the basic economic
its actual content.
stabilization.
consider
to
singular lack of proportion and
a
"I do not relish the
"that insistence
Administration at Washington and the American
delegation
currency
a
failure to remember the larger purposes for which the Con¬
ference was called together."
at London on the
question of
effort
financial stability and
monetary exchange of a few nations only.
ills.
Conference, which has been moving in circles and
getting nowhere at all since Fab. 2 1932.
a
nothing
in diplo¬
of all nations, should, in
masses
serious
any
ament
of
was
common
problems, allow itself to be diverted by the proposal of a
purely artificial and temporary experiment affecting the
called to better and
At the
This communication.
real and permanent
The most striking previous
example of similar abortive efforts is the General Disarm¬
nomic Conference
concerned, by
was
lecture, expressed in terms not
greater prosperity to the
this
which
its credit.
fairs
the Conference
as
factor in its well being than the price of its currency in the
changing terms of the currency of other nations. It is for
The Adjournment of the
The World Monetary and Economic Conference,
started so hopefully in London on June 12,
far
so
tragedy, if the great conference of nations, called to bring
three
a
gold standard countries,
to the gathering from President Roosevelt, sent
published July 3.
about
by the Washington Administration of
other
matic intercourse, and it created a
feeling of deep resentment
against the United States at London.
"I would regard it,"
said Mr. Roosevelt, 4'as a
catastrophe, amounting to a world
overshadowing events of prime importance
during July were (1) the adjournment without date of the
London Monetary and Economic Conference; (2) the col¬
lapse of a series of reckless speculations in the stock market
tion
emphasis,
message
and
FINANCIAL EVENTS.
ill consequences; and (3) the
several
was
The question of stabilization
finally was settled with dis¬
less than
REVIEW OF JULY—COMMERCIAL AND
and in the grain, cotton and some of the other
of
kept to the fore in London, despite vigorous
American protests, and progress on all other
questions was
halted by the currency discussions.
a
E.C.
WILLIAM B. DANA COMPANY, Publishers,
William Street corner Spruce Street, New York.
severe
this problem
tinct
LONDON OFFICE—Edwards & Smith, 1 Drapers' Gardens,
markets with
representatives
are
v
CHICAGO OFFICE—208 South La Salle Street.
The
by the American representatives
during. June, indicating quite definitely that the United
States Government would not consider
anchoring the dollar
as yet.
At the insistence of the French delegation and of
was
The tone of the message
pedagogic, lecturing and pulpit
said to have caused more annoyance than
as
The apparent laudation in the
message
'V*,
.:-::i,Vrr ■■
MONTHLY
3
managed currencies was an especially severe shock to all
of
gold standard nations, and the delegates of such nations
became convinced that President Roosev* It differed from
the
them not only on
details and procedure, but also in funda¬
policy.
mental conceptions of monetary
An
uneasy appre¬
prevailed at London that Mr. Roosevelt had unde-
hension
gold standard everywhere, and there was a general
mined the
impulse in the gathering ■for adjournment, at least until
the smoke of the stabilization battle had cleared away. It
made known,
was
would
move
Premier Colijn of Holland
indeed, that
meeting of the Bureau,
for adjournment at a
or
Steering Committee, of the Conference, but such intentions
thwarted for the time being by pressure for/continuing,
REVIEW
present evils and avoid3 their repetition in the future, the
first task is to restore prices to a level at which industry
above all,
agriculture,
second task is"" to preserve
while the
adjustment,
The part
has been secured would
consideration
by the
ing
held to be
was
The gold
The
question of adjourning the Conference remained a
keen
for
A declar ition waa
drawn up and signed by representatives of France, Holland,
Italy, Poland, Switzerland and Belgium, on July 3, with
speculative fluctuations was received.
Czechoslovakia hastily added when bank runs developed in
These Governments, the declaration said,
"convinced that maintenance of their currencies is essential
the return of credit and for the
of the world, for
safeguarding of social
progress
already accomplished, confirm their formal will to maintain
the free functioning of the gold standard in
The bank
give this declaration
in Czechoslovakia,
runs
due to fears at first that the absence of
were
signature
by that country to the gold declaration meant the imminent
the gold
abandonment of
standard by the country,
were
effectually curbed by the added signature.
continue the Conference, despite the evident
dissatisfaction in
quarters, was led by Secretary of
many
State Cordell Hull, leader of the
The
for
United States delegation.
Steering Committee postponed the vote
time, and the crisis
a
was
finally
when the
overcome
British Dominions rallied to the support of the United States,
on
the
at
between
London,
view
Washington and the United States
further statement
a
issued July 5
was
ment
After much further communi-
question cf continuing.
cation
was
viewed
by Secretary Hull.
in the
group
the American point of
on
British capital
This
as
moderate the harshness of the first message,
and
announce¬
and to explain
ment indicated that "revaluation of the dollar in terms of
commodities is
an
end from which the Government and the
people of the United States cannot be diverted."
to make this
are
perfectly clear, it
interested
in
American
was
In order
of other nations
success
in
ex¬
the
upon
raising the price of their
own
commodities in terms of their national currencies, and cannot
be determined in advance of
was
stated.
knowledge of that fact,"
our
"There is nothing in our
policy inimical to
the interests of any other country, and we are
other country would seek to
of the economic ends
It
embarrass
required for
confident
no
in the attainment
us
economic health."
our
pointed out in the statement that the depreciation
was
and ultimate devaluation of the currencies of France, Italy
Belgium in the post-war
from the United
years
occasioned
no
criticism
States, while the drop from the gold standard
by Great Britain and the Scandinavian countries in recent
years was met
by sympathetic understanding here.
Great
Britain has been off the
gold standard nearly 1 % years, while
the United States has been off less than three months, it
was
clean-cut
end, and arranged instead for its demise through
the slow process of lack of
added.
Nevertheless, the statement said, the United
States Government
of British
gladly associates itself with
a
statement
The Conference thereafter drifted
only
to the
gold standard
as
the ultimate objective, while reserv¬
ing complete liberty of action
of any
such return.
and costs
are
are
countries where prices
Conference,
as
we
do not regard
it certainly is not the
of the American Government, to persuade or compel
thorn to pursue
their
regards the time and parity
already in actual equilibrium
it to be the task of the
purpose
as
"If there
own
policies contrary to their
interests," it
was
stated.
own
conception of
In order to escape from
'
London dispatch
Wheat curtailment discussions
results.
in London by a separate
on
slowly to its end, with
were
carried
commission of American, Cana¬
dian, Argentine and Australian delegations, and when it
appeared for
time that they would succeed in arranging
a
reduction in wheat acreage, attempts wrere
a
leaders of the World
make the wheat discussiohs part of
activities.
In this they were
American
cussions
the World Conference
balked, however, partly be¬
wheat parley itself came
the
because
to naught and partly
declined
negotiators
to
day
a
very
was
revived, but
statement on
a
noble sentiments regarding
difficulties and the equally great responsibilities
gatif^ring.
facing the
subjects
were
Secretary Hull issued
two.
or
July 8 in which he expressed
the great
dis¬
the
American views
promised the Conference and again hopes
only for
make
the World Conference activities in any
part of
A further statement of general
event.
made by
Monetary and Economic gathering to
Specifically, Mr. Hull listed such
price levels, credit policy, import prohibitions
as
and restrictions and other
methods,"
as
"war-breeding trade practices and
suitable subjects for further discussion.
The
commissions and sub-committees of the Conference
studied the
question of the agenda for
It
progress.
was
realized that
argued, but the heart
week but made
a
no
matters still could be
some
out of the gathering and the
was
on
getting back home than in
further debates which most of
them considered aimless in
delegates
were more
The
event.
intent
Committee finally decided
Steering
July 14 that the Conference would "take
Although it
was
As
it
turned out,
without
recess"
impression
was
on
on
July 27.
given quite clearly.
the Conference adjourned
apparent
any
a
not stated definitely at first that the recess
would be indefinite, this
intention of
ever
on
July 27
coming together
again.
After the decision to adjourn was taken
moved hazily along
without
were
an
without
and quite
Commissions and sub-committ6es
objective.
urged to get their resolutions and reports in order for
the final
plenary session on July 27.
tinued, in what
atmosphere."
formation
of
one
observer called
Arrangements
a
This work
"more
a
or
was con¬
less unreal
made, meantime, for the
were
"super-Steering Committee," which is to
function in London for
the
the Conference
any great momentum
a
time in the endeavor to clear up
This group consists of re¬
debris of the Conference.
presentatives of Biitain, the United States, France, Italy,
Germany, Belgium, Holland, Austria and Argentina.
Sub-Committee Reaches Agreement ori Silver.
The Conference, on July 22, reached its
the
form
of
with surplus
an
sole agreement, in
arrangement for silver tales by countries
stocks and for absorption of the metal by five
other countries.
Conclusion of this agreement was attri¬
buted to tha insistence of Senator Key Pittman, of Nevada,
who devoted all his energies at
London to the task
mitting successively less unsatisfactory proposals
to the
gathering, until
a
plan
was
interested countries could agree.
formulated
on
of
on
sub¬
silver
which all
The treaty is designed to
/
'
a
occasional flicker of optimism regarding at least
an
policy, made in behalf of the Chancellor of the
Exchequer in the House of Commons, July 4, favoring return
nourishment,"
to the New York "Herald Tribune" remarked.
any
"The
change value of the dollar will ultimately depend
and
technique, the delegates avoided giving the parley a
reiterated that Americans
commodity prices.
"Faithful to the last to Con¬
importance of the gathering.
ference
the state¬
message,
changed by recent develop¬
continuing
finally prevailed, but it veiled very thinly the dissipated
numerous
summarizing the previous
Scandinavian
the
The proposal for
States.
attempt to
an
justify the stabilization policy adopted by Mr. Roosevelt.
After briefly
it
ments in the United
adjournment
on
and
Japan
Conference had been completely
cause
The fight to
and its
statement
Italy, argued for adjournment, because the basis of the
of
for
a
this
Steering Committee meeting on
countries.^ Finance Ministers Bonnet of France, and Jung
gold parities and within the frame¬
the maximum effect."
which
their respective
existing monetary law, and ask their central banks
to remain in close contact in order to
•
a
Dominions,
the
Britian,
some
countries at the present
work of
In
continuing, and he was joined by the delegates of Great
tions,, speedily organized for the defense of their po sitions,
when the American rejection of a proposal for curbing
to the economic and financial restoration
despite
debate,
July 6, Secretary of State Hull argued long and warmly for
•
Unite in Self-Defense.
standard countries, with a few anomalous addi¬
that country.
for
the need for
Finally,
when the Conference met, and
as great as
conciliatory tenor.
,<■
further subject suitable
a
seem
Conference.
the advisability of further discussion was urged.
brought to bear first by the American delegation and then
The Gold Block Countries
reminded.
exploration of the pressing problems confronting the gather¬
matter
by British Empire representatives.
was
which gold and silver should play after adjustment
were
also
the stability of this
achieved, the Conference
once
and,
function profitably and efficiently,
can
Aug., 1933.]
MONTHLY
REVIEW
raise and stabilize the
price of the white met?l for four years,
beginning Jan. 1 1934. India, China and Spain, as the four
chief silver
holding countries, accept under the agreement
four-year limitation
is to sell not
000,000
ounces
000,000
the
on
disposal of th*ir stocks.
than 35,000,000 ounces
more
yearly,
each of the
light of its
in tne treaty period, but an additional 35,-
than 5,000,000
sell
to
ounces
annually, while China agreed
silver from demonetized coins.
no
five silver
The
producing countries of the United States, Canada, Mexico,
Peru and Australia,
agreed that they will purchase or other¬
wise withdraw from the market
35,000,000 ounces from the
mine production of such countries
,
in each of the four years.
The treaty will come into force
only after ratification by
eight countries.
Toe final
plenary session of the Conference
the
another
Prime
message from President Roosevelt, addressed to
Minister Ramsay MacDonald as Chairman of the
gathering.
Secretary of State Hull read the
which Mr.
in
message,
Roosevelt expressed his sincere admiration and
respect for the courage and patience of its presiding officer.
"Results are not always measured in terms of formal
agree¬
ments," the
from
a
continued.
message
"They
can
come
equally
free presentation of each nation's difficulties and each
nation's methods to meet its individual needs.
United
States
understand
the
problems
We in
of other
the
nations
better to-day than before the Conference
met, and we trust
that other nations will in the same
spirit of good will view
our American
policies, which are aimed to overcome our
unprecedented economic situation at home.
Such
change, especially if it results in full discussion of all problems,
and not a few
only, makes progress more and not less possible
in the future.
Conference
That is
why I do not regard the Economic
failure.
New adjustments are necessary to
meet world and national conditions which have never
existed
as a
before in history.
You
continued efforts
can count on our
toward world rehabilitation because
we
are
own
Minister MacDonald struck
Denying either defeat
or
one
sive
policy of Government-supported public works projects
unemployed.
United
States
the
Conference
method of
delegates
and
djclared
halting the
race
day, Prime
of the few optimistic notes.
his
and is not
recess
made
the
faith
in
the
conference
armaments.
realistic in their final addresses.
were more
last
He scored critics of
in economic
Other
Chan¬
cellor of the
Exchequer Neville Chamberlain, as the leader
of the British
delegation, remarked that there is no need to
disguise the disappointment at London over the lack of
Premier Colijn of Holland reminded the delegates
they have no reason to congratulate themselves.
progress.
that
Finance
and
Ministers
Italy, made
Bonnet
and
Jung, representing France
attempt to hide their disappointment.
Dr. Hjalmar Schacht, of
Germany, contented himself with
pointing out
ing failed.
of the many respects in which the gather¬
Jean Maisky, of Russia, summarized the Con¬
ference results
as
"something under zero."
Negotiations
J;;-... v'.'o
with
Latin
Countries.
American
"
/•
'r-'-'i::''''?'
One of the events of the month was
negotiations for a
series of bilateral trade
pacts, initiated by the United States
and also with
announced in
number
a
some
of
Latin
American countries
nations elsewhere.
President Roosevelt
Washington, July 12, that the United
is prepared to discuss trade
questions
States
immediately with such
countries, and conversations
the
were
immediately initiated by
Department with diplomatic representatives of
State
Argentina, Brazil
and Colombia in order to ascertain
possi¬
bilities.
Exploratory conversations also were held in the
following days with the representatives of Chile, Uruguay,
Paraguay, Sweden, Portugal and ^Persia. Mexico was
added to the
group on
Minister
return
of
the
July 27, when Alberto J. Pani, Finance
country,
stopped at
journey from London.
enthusiastically in
concerned.
agreements
"In
"Times"
newed interest
tration's
ference
in
answer
to
Latin
to the
effectuate
on
his
viewed
potential
trade
the World Economic
dispatch
"Observers here
are
American countries
these
of
spoken of
Washington
a
said.
South
discussion
was
Washington
These endeavors
the
of
some
the
word
no
Conference,"
the
to
profess to
New
see
York
in the
re¬
America, however, the Adminis¬
apparent failure of the London Con¬
trade
agreements for
the
immediate
future."
Efforts
Thus the meeting
ended.
Disarmament Again Fail.
at
maintain
to
again made in July, and they
the
fear
ever-present
Henderson,
of
the Biitish
in Europe
peace
be taken
were
another
as an
index of
conflagration.
may
Arthur
Laborite who
is
President
the
of
General Disarmament Conference,
assiduously toured Euro¬
capitals in the endeavor to find
pean
a
basis
modicum of disarmament could be
arranged.
needless to say, were no more successful than
the
which
on
a
His efforts,
were
those of
delegates of virtually all nations in the endless sessions
of
the Conference at Geneva.
to
arrange
Mr. Henderson attempted
personal interviews between the heads of the
leading European States, but he apparently had little
The
couragement.
complete
failure
of
the
General
en¬
Dis¬
armament Conference caused
a profound
pessimism through¬
Europe with regard to the problems of peace and dis¬
out
armament.
no
some
Undertakes
Unremitting efforts
discouragement, Mr. MacDonald
speech for the American delegation.
This
convinced that
the final
emphasized that the Conference is taking a
permanently adjourned.
Secretary Hull
decision in the
a
conditions.
own
to relieve the
joint endeavor."
on
will make
experiences and its
stimulate
to
from the depression,
question of public works expenditures also was discussed
in the House of Commons
on July 26 by Neville Chamberlain, Chancellor of the Exchequer, who made it
quite plain
that the British Government had
decided against the expen¬
continuation of the World Economic Conference will result
in practical good in
many fields of
In the series of brief addresses
in order
recovery
Empire Governments
inter¬
an
speedier
a
Government with
marked by
was
construction and
140,-
in all may be sold for purposes of war debt
payments to the United States.
Spain agreed to sell not
according to this document.
capital outlays
a
ounces
more
and international
agreement,
On the
question of
India
or
3
A momentary flash of optimism was caused on
July
when representatives of the four
attached their
15
leading countries of Europe
signatures at Rome to the four-Power pact
originally proposed by Premier Mussolini of Italy as a means
of preserving peace in the Old World.
The text of the new
treaty is identical with the document initialed by plenipo¬
Dominions
of
the
British
Empire to
Act in
Accord with Mother
Countries in Fiscal Matters.
Immediately after the World Monetary and Economic
Conference ended
of monetary
on
July 27,
a
highly significant declaration
and economic policy
was
made in London, to
tentiaries of Great
June,
long and arduous negotiations in which the
proposal of the Italian Premier was whittled down under
French pressure to
good intentions.
the effect that the United
to obtain
ions have
revision of
no
experiment.
Kingdom and the British Domin¬
intention of following the American
currency
The British Empire will be made a
single
monetary unit, based
of
gold currencies
statement
was
or
sterling, and entirely independent
the dollar, it was indicated.
A lengthy
on
issued and signed by representatives of the
British, Canadian, Australian, New Zealand, South African
and
Indian
policy, in the meantime, for raising commodity
price levels.
The Government of the United Kingdom, it
common
was
made plain, has
no
commitments to other countries
regards the future management of sterling.
may
as
Other countries
want to associate themselves with this sterling
bloc,
it^was suggested, and exchange stability
thus
attained.
ultimate
any
over
a
wide
area
Although all the Empire countries desire
restoration
standard,"
an
little
of
a
"satisfactory international gold
such restoration
must await
price stability
more
a
pious expression of
was
agreement among the four Powers for peaceable
some
of the
more
settlements of the Versailles
the treaty
than
Signor Mussolini's original intention
obviously dangerous territorial
Treaty.
As finally agreed
upon,
avoids all reference to such matters of genuine
significance and sets forth merely that the four Powers will
co-operate to maintain peace for ten
Great
Britain
Offers
Terms
Governments, setting forth that the nations
concerned favored ultimate return to the
gold standard and
a
Britain, France, Germany and Italy in
after
of
years.
Conversion
to
American
Holders
of Its Bonds.
One of the most
interesting of
its
conversion operations was announced
ury
on
July 19, in the form cf
an
long
series
on
an
debt
offer to holders of the
$136,333,500 issue of 5K% gold dollar bonds to
their obligations into
of
by the British Treas¬
convert
sterling bonds bearing 2J^% interest,
exchange basis of £260 for
every $1,000.
The new
the outstanding issue, would mature Feb. 1
bonds,
like
1937.
The loan is tne unamortized portion of
loan raised here in
a
$250,000,000
1917, and it is the only geld dollar
obligation of the British Treasury in private hands.
In
war
REVIEW
MONTHLY
4
New York there was a
In London the offer was
refined ore
the
Treasury, while gold concentrates and gold ore may be ex¬
ported, according to a ruling of Attorney-General Cummings
portions of which were made public on July 27.
A Washing¬
ton dispatch on that date to the New York "Times" noting
this said that gold concentrates were described as washed
material cffset.
as an attempt to stimu¬
accepted
capital
construed in the British
as a
States
Attitude
It
advantage of higher world prices.
the
There is said to have been some
that much of the opinion was
on
1933, in such manner as
(b) the exchange will be made on the
every $1,000 of 5%% gold bonds the holder
be required;
bonds; (c) the sterling bonds
will be
repayible in London
at the rate of
on
Feb. 1 1937, and bear interest
23^j%."
Raised 30
to
Rushed
ment
Many
in France—"Journal" Reveals Parlia¬
Increases
Through
on
64
Credit Fund Empowered to
of Goods—
Classes
Affected—National
Exports
American
Agricultural
it
that
Federal Reserve
of
for
Board Sees No Reason
ference
Five
London—Only
in
or
Countries
Six
Gold
on
Standard.
According\to Associated Press advices from Washington
Bkmk of the Federal Reserve Board explained
Governor
on
July 12 thatHhe Board saw no reason
for participating
purely^cjademic" situation in\the central ban^ reso¬
lution as proposed at the World Monetary and Economic
in "a
The Washington
Conference at London.
advices July 12
position concerning the
the Board's
He said
Associated Press
added:
central bank co-operation
did
proposal had been made known in a letter written by himself.
He
not disclose to whom the letter had been written, but presumably it
addressed
James
to
we
was
States delegation, who
inquiry of the Board.
resolution,"
and talked about the
"I
of the United
Warburg
P.
see
can
are
not
Black,
Mr.
said
to participate
the gold standard
on
"is a p. rely academic
gold standard on a pre-war
reason
no
discussion
basis.
situation when
six countries are on the
in such an academic
and only five or
gold standard."
Float Loans.
Paris, July 11, the New York "Times" reported
was
the basis for action
Participating in "Academic" Situation as Proposed in Central
Bank
Resolution at
World Monetary and Economic Con¬
Great
From
Black
Governor
made
150%
a
specific applications for gold export licenses.
"The
Duties
of
but said they would be used as
clined to go into details
1
will receive £260 of sterling
that this was inconsequential.
the Treasury.
It was explained
highly technical character.
Officials de¬
Eight questions were asked Cummings by
however, His Majesty's Government pro¬
the holders of the bonds to sur¬
their existing bonds after encashment of the interest
basis that for
"bootlegging" exports of gold and ore
although officials were inclined to believe
1933, and receive in exchange new
sterling bonds which would be issued subject to the following
terms and conditions:
(a) Bondholders who desire to avail
themselves of the offer of exchange must signify their
may
to export gold
export, chiefly to Canada,
the gold could be smelted there and sent to Europe to obtain
American gold mining companies desired to
in order that
legislation," the statement
intention not later than Aug. 31
has been deluged with applications for licenses
The Treasury
case,
due Aug.
License.
on
was
ore.
to make an offer to
coupon
situation in
has been permitted
fundamentally change the present
explained that the facts in the individual cases where application
is made Jfor the export of gold would determine to great extent whether
"licenses would be issued.
'
• •'
, !
'
legal tender in the United States for the dis¬
charge of debts; that is, in paper dollars and not goll dollars.
In the very special circumstances which surround this
render
nor
gold coin, bullion or certificates
which practically no
of payment
particular
restrictions
relax
not
to leave the country.
principal under the existing bonds, if made in New York,
can only be made in coin or currency which is at the date
pose
by the Secretary
of the President
Broad rules were laid down in the
of interest and repayment of
"that .payment
continued,
specific purposes or on the approval
deemed in the public interest.
Attorney-General's opinion, which did
for purposes
upon
the terms of the
prohibiting the export of gold except under license
of the Treasury for
right to payment in gold dollars
follows from
interpretation of the Presidential procla¬
The far-reaching order was an
mation
payment in any coin or currency of the United
which at the time of payment is legal tender.
"It
charged
Commerce" we quote
Washington July 27:
the following from
compensation not
but also for relinquishment of
in New York
of the standard of weight and fineness existing at the time
the loan was arranged, or in sterling in London at the
fixed exchange rate of $4,863^.
An announcement by the
British Treasury remarked that recent legislation in the
United States provides that any obligation expressed in gold
or the coin or currency of the United States shall be dis¬
From the New York "Journal of
ore.
only for the reduced coupon,
the contract
prohibited except under license of the Secretary of
are
held
The favorable rate of conversion
largely in England.
very
was
of
on
Ruling—Number of Gold Hoarders.
repatriation of the loan, which is already
late) further
Break
Stocks
Exports of smelted gold ore and imperfectly
apparent premium of about 20% to induce conversion
dollar loan into sterling obligations, the sharp re¬
duction in interest being a
Ore—Gold
Gold
and
Concentrates
Gold
the
of
Ruling of Attorney-General Cummings—Shipments
Under
sterling and the
dollar.
It was noted that the exchang
offer corresponds
to a sterlingjvaluation of approximately $3.85, whereas
sterling actually wis quoted within a few cents of its former
level of, $4.8665 when the exchange announcement was
made.
ThisTmeans that the British Treasury was offering
an
Gold Ore Prohibited Except Under License,
Exports of Smelted
tendency to view the exchange offer
unconnected with the fluctuations of
not
as
"Official Journal" issued that
revealed in the
and
Britain
Soviet
Renew Trade Relations
Freed—Britons and Russians
Union
Imprisoned Engineers Are
Embargoes—Negotiations for
Lift
Two
Both
Commercial Agreement to
Be Resumed.
the
bill had been rushed through which
day that before the Parliament adjourned July 8 for
summer
holidays
a
increased the existing
tariff rates from 30 to 150% in 64
categories of imports.
The Paris advices to the "Times"
continued:
.
These increases in duties
no
'
.
.
longer necessary, as the
terial decree as temporary
will make restrictions on the articles affected
Import quotas were established only by minis¬
effected.
Although most French tariff increases are
recent rise in German
duties,
a
intended as retaliation for the
large number of United States exports to
France also are affected.
r■
Rise in
A
Wholesale Prices.
steady rise in wholesale prices
corresponding with the increased in¬
beginning of the year, as shown by official
issued to-day, indicates that France has not benefited by the
dustrial production since the
statistics
dollar's depreciation because she
failed to buy any great amount of raw
material before the general rise in prices in the
It appears
United States.
that by neglecting to buy cotton from the United
its rise in price,
the French lost all of the temporary advantage
States before
for industrial
production offered for several weeks by the devaluated dollar.
The final text of the Government's wheat bill after its many modifica¬
tions in the Chamber of Deputies
predicted, the minimum price is set at 115 francs,
tinues
a
year,
which, at to-day's
This begins July 15 and con¬
with the price rising a franc and a half each
between
Soviet
following the re¬
Great Britain and the
officially renewed on July 1,
Leslie C. Thornton and
subjects who had been
convicted of espionage and imprisoned in Moscow.
Simul¬
taneously with the release of the two men they were advised
that they were "frea to leave Russia " while a Soviet com¬
munique of July 1 stated that "on the proposal of the British
Government the negotiations for a trade agreement, broken
off in March, will be resumed." On the same day in London
the announcement was officially made that the British em¬
bargo on the importation of Russian goods, which had been
imposed in retaliation for the imprisonment of the two men,
was
lifted, and that the Russian Commissar for Foreign
Trade had canceled the counter-embargo against British im¬
ports. This announcement was issued after a series of meet¬
ings between Sir John Simon, British Foreign Secretary, and
lease by
the Soviet authorities of
MacDonald,
two British
Litvinoff, Soviet Foreign
Maxim
Loans
exchange rate, equals about $1.74 a bushel.
relations
were
and Senate was published in the "Official
Journal" to-day.
As
Union
William
>
protective measures until a legislative upward
revision of the tariff could be
Trade
by
Commissar.
Reconstruction Finance Corporation to American
to Finance Cotton Shipment to Soviet Russia
Notes of Amtorg Trading Corp.
Exporters
Loans to Be Secured by
month com¬
$3,000,000 to $4,000,000
Cjrporation to finance the
Other articles in the law concern measures for control of milling and
sale of 60,000 to 80,000 bales of cotton for shipment to
baking,\declarations as to acreage to be sown, and stocks of wheat and
Soviet Russia were announced in press accounts from Wash¬
flour
atj the beginning of each season. Provision is made for storage
ington on July 2. Under date of July 3 the Reconstruction
with th€| financial aid of the State, stocks so stored to be partly sold in
stages and partly denatured.
Finance Corporation had the following to say regarding the
Arrangements for loans of from
mencing Sept. 1.
Other Provisions
of Law.
by the Reconstruction Finauce
from duties on
of the law, from a
tax on rice and secondary cereals, a tax on milling and a surtax on grain
sales.
It is expected 300,000,000 francs will be raised by these means,
and since the money will come in gradually, the Ministry of Agriculture
The necessary resources
to support the price will come
importation of hard wheat, from fines for infractions
the National Agricultural
Fund is empowered to float loans up to 400,000,000
francs.
Following newspaper and news
Litvinoff, to
Credit
announced to-night that
Woodin,
the
Mr.
Maxim
inquiry
representatives, Mr. Jones
service reports from London that
discussed the sale of cotton to Russia with
be financed by the United States Government, upon
Raymond Moley had
by the news services and several newspaper
will set aside the full amounts as budgetary expense.
Should collections fall short of needs,
proposed loans:
directors
with the approval of the President and
of the
Secretary
Reconstruction Finance Corporation
had
agreed to make loans to American exporters to finance
the sale of 60,000
and that human agencies can have no influence on
course,
Russia.
will be for one year at 5% interest, and will
be secured by the notes of Amtorg Trading Corporation, an American
corporation owned by Russia, unconditionally guaranteed by the State
economic ills."
Bank of U. S. S.
purpose,
to
80,000 bales of surplus cotton for shipment to
The loans to the exporters
R.
V
One
reason
of the purchase price in
large part of the cotton in the month of July.
will pay 30%
cash, and expects to ship a
These loans will be made to any American exporter
whom Amtorg Trading
with resources and
Reconstruction Finance Corporation,
of standing satisfactory to the
from
Corporation may purchase said cotton.
dispatch
purchases are
to be made in the open market from surplus cotton and not
from any holdings of the Government agencies.
This pro¬
vision, it is noted, was included also in the agreement to
Under the terms of the loan (said a Washington
July 2 to tne New York "Times"j, the cotton
extend the loan for
of
long time.
$35,000,000
2^ %
■
is me of $35,000,000 Federal
Intermediate Credit banks 23^% collateral trust debentures,
date! July 15 1933 and due in six, nine and 12 months, was
announced July 3 by Charles R. Dunn, Fiscil Agent. The
closing of the books was announced the same day, the issue
it is stated, having been sold.
The debentures are eligible
collateral for 15-day loans, by member banks, at the Federal
Reserve banks under an Act of Congress approved May 19
1932.
All issues of debentures mujtbe secured by at least
a like face amount of cash or obligations discounted or pur¬
chased or representing loins made in accordance with the
provisions of the Act. The entire capital of the 12 Federal
Intermediate Credit banks was subscribed for by the United
States Treasury.
The debentures are priced on application.
Public
'
Debenture* of Federal Intermediate
Credit Banks.
-X'i
*'
offering of
new
a
Approved by President
Industrial Recovery Act
Power and Employment
Blanket" Code for Industry and Business
Under
Roosevelt—Issued
Effort
in
Purchasing
Increase
to
National
of Specific Codes.
Pending Adoption
Approval by President Roosevelt of a "blanket" code of
competition for all business and industry in an effort to
effect an immediate increase in the Nation's purchasing
power as well as to increase employment was announced on
July 20, when the new Code, issued under the title of the
"President's Re-employment Agreement" was made public.
The issuance of the "blanket" code was forecast on July 19,
meeting of the Cabinet Recovery Board which
was reported to have endorsed the program formulated by
General Hugh S. Johnson, Recovery Administrator.
After
completing the code, General Johnson submitted it to
President Roosevelt for his endorsement.
The voluntary
following
a
agreement which business and industry was
asked to adopt
pending the adootion of specific codes
for each industry.
After the meeting of the Cabinet Re¬
covery Board on July 19, Secretary Roper, the Chairman,
made the following announcement:
is to continue in force
Certain procedure and
forms for carrying out this procedure were given
careful consideration and approved,
subject to some minor changes suggested
by the Department of Justice and the Secretary of
with the suggested changes,
are
The forms,
Agriculture.
in possession of General Johnson and will
be given out by him.
According
advices July 20 to the New
to Washington
York "Herald Tribune" the President's
decision to
approve
reached that night after a long final con¬
ference in the study adjoining his bedroom with BrigadierGeneral Hugh S. Johnson, who took his final draft of the
voluntary agreement to the White House after all objections
to the program raised in the special Industrial Recovery
the
plan
was
Board of Cabinet members had been eliminated.
President
Roosevelt in Radio Address Asks
out Nation
to
Sign
as
ing
Limiting Minimum
Hours—"Adequate
Thwart
Employers
Through¬
Patriotic Act Blanket Agreement Under
National Recovery Act,
Penalties"
for
Wages and Work¬
Those
Who
Would
Purpose.
An
appeal to the employers of the nation, "in the name of
patriotism and humanity," "to sign this common covenant
with me"—the "blanket" code under NIRA in an effort to
effect an immediate increase in the country's purchasing
made by President Roosevelt in a radio address
"The essence of the
plan," said the President, "is a universal limitation of hours
of work per week for any individual by common consent, and
a universal payment of wages above a minimum,
also by
common consent." He went on to say:
"I cannot guarantee
the success of this nation-wide plan, but the people of this
country can guarantee its success.
I have no faith in 'cure-,
alls.' but 1 believe that we can greatly influence economic
forces."
Among other things, the President said:
I expressed
my
faith that
we can make
and shortening of hours
sufficient to enable industry to pay its own workers
enough to let those workers buy and use the things that their labor produces.
This
can
be done only if we permit and encourage co-operative action in
industry, because it is obvious that without united action a few selfish men
in
competitive group will pay starvation wages and insist on long
each
hours of work.
shop.
Others in that group must either follow suit or close up
We have seen the result of action of that kind in the continuing
descent into the economic hell of the last four years.
There
is
a
clear
way
to reverse that process:
If all employers in each
competitive group agree to pay their workers the same wages—reasonable
wages—and require the same
and shorter hours will hurt no
'
hours—reasonable hours—then higher
wages
employer.
The I resident declared:
"I have
sympathy with the
professional economists who insist that things must run their
five or 10 years for a very
and in the strength of unified action taken by the American
people.
great
common
his speech the President said: "There
men, a few of them who might thwart this
purpose by seeking selfish advantage."
He
There
are
adequate penalties in the law* but I am now asking
operation that
President
comes
from opinion and from conscience.
Roosevelt
Signs
1;
the co¬
<
Cotton Textile Code as First Pact
Industrial Recovery Act—Agree¬
Approved Under National
ment Abolishes
Minimum
Child
labor, Establishes 40-Hour Week and
Wage Scale.
qv
;
The code of fair
competition in the cotton textile industry,
prepared under the provisions of the National Industrial
Recovery Act, was signed by President Roosevelt on July 9.
The code itself became effective on July 17.
The definite
approval of the code by tne Administration, although ex¬
pected, was of particular importance because this was the
first of tiie codes for major industries to be so approved, and
hence in some respects it will doubtless constitute a guide on
which other codes may be based.
Among the most important
provisions of the cotton textile code is the abolishment of
child labor in the industry (minors under 16 years of age are
barred from employment), the establishment of a 40-hour
week and the fixing of minimum wages at $12 weekly in the
South and $13 in the North.
In announcing this approval of
the agreement, President Roosevelt stipulated several im¬
portant modifying conditions, including an order that Negro
and other unclassified labor shall receive higher wages after
January 1934.
.
approved by the President places 77% of the
cotton textile industry under regulation as to hours and
minimum wages; the 23% of the mills which did not at first
agree to the code will have an opportunity to accept its
terms, and if they fail to do so they may be licensed and thus
forced to comply with its provisions.
The code
President
Roosevelt, in Series of Executive Orders, Extends Pro¬
Textile Code to Silk, Rayon, Cotton Thread
visions of Cotton
and Throwing
Industries—Minor Alterations Made in Cotton
_Code, Which Became Effective July
The cotton textile code,
17.]
which had already received the
approval of President Roosevelt and which became effective
on July 17, was extended so that similar regulations would
immediately apply' to the rayon, cotton tiiread, silk and
throwing, or thread-twisting, industries.
This was done by
the President in Executive ordars signed on July 16, while
in another order the President required objecting business
within these industries to file petitions for an open
on their objections within ten days, or subject them¬
selves to penalties for violation of the code.
Another Ex¬
ecutive order approved on July 16 provides that the 23% of
the cotton textile industry which did not accept the code au¬
thorized by the Recovery Administration will be given ten
days within which to present their arguments against it, and
after July 26 they will be subject to the penalties provided
by the Industrial Recovery Act.
The President also made a
few minor modifications of a technical nature in the cotton
textile code, including a rewriting of the clause on higher
wage levels so that it now provides that no worker in the
upper classifications shall receive less pay for 40 hours
than he formerly received for the longer work week.
It was
also provided that higher wages shall bear the same rela¬
tion to the new minimum that they did to the old and that
mill office workers shall be employed an average of 40
hours a week over a six months' period, instead of a flat
40 hours each week.
The cotton textile industry formally
groups
hearing
signified its approval of the President's requirements,
giving them the same force as the original code.
and Steel
Iron
a
Trade Maintains Its Activity
thus
Well, Though with
the Month—NonAffected by the
Slight Slackening Towards the Close of
Metals in Some Cases Adversely
Ferrous
Slump in
the Stock Market and in
Some of the Commodity
Markets.
The iron
and steel industry suffered
from the collapse
little direct effects
of the stock market, and the
almost equally
slump in the grain and the cotton markets, which had
also been the subject of a reckless speculation for the rise, but
severe
slightly the latter part
events noted or from inde¬
pendent causes. At the end of June the "Iron Age" reported
that the steel mills of the country were operating to 53% of
capacity, and observed, as we noted in our review for the
month of June, that the upward swing of output which had
been uninterrupted since operations struck a low of 14% the
third week of March, marked one of the sharpest recoveries
in the history of the trade.
This rate of growth was further
nevertheless slackened its pace very
of
July, whether because of the
weeks of July, but then some retro¬
it was not altogether clear that this
meant more than some slight manifestation of the slowing
down which in the past has been customary during the sum¬
mer season, but thus far in 1933 had been absent owing to
increased in the first two
cession occurred, though
the
speed with which recovery had been proceeding.
In its
July 6, the "Iron Age" reported a further rise in
issue of
production to 56% of capacity, and in its issue for
59% of capacity. On July 20
"Age" found a slight tapering off, with the mills working
steel
no
every
continued:
power—was
Last autumn, on several occasions,
have
know that professional economists
But I do have faith, and retain faith, in the strength of common
of course,
are,
broadcast from Washington, July 24.
possible by democratic self-discipline in industry general increases in wages
I happen to
In another part of
shipments of cotton to China.
•yq
He added:
is that
changed their definition of economic laws
,
Amtorg Trading Corporation
Sale
5
MONTHLY REVIEW
Aug., 1933.]
July 13 a still further rise to
the
,,
MONTHLY
a
REVIEW
58% of capacity, and in its issue for July 27 the "Age"
to
reported a further tapering off to 57% of capacity.
same
pound, Connecticut basis, the highest level since July
In its issue for July 29 "Metal and Mineral Markets"
reported that realizing that higher prices for major non-
per
1931.
At the
time, however, it was observed that the market for scrap
in virtually all market centers except Chicago and
Louis, and advances of $1 at Philadelphia and 50c. at
Pittsburgh had raised the "Iron Age" composite price of
heavy melting scrap from $11.58 to $12.08 a gross ton.
The
St.
"Age" said it
rebound in
indications
was possible that scrap might be anticipating
activity early in the fall because most current
that
were
belated
a
chiefly
still working at
"Steel
demand
duction
remains
is
week
a
at
ago
57%
Pittsburgh, operations have declined from 50 to 49%,
56 to 52%, at Buffalo from 60 to 57%
90 to 85%.
has
zone
advanced
from
67
to
69%,
and there have
been
23
"From
present indications steel output this
cases
■'
operating plans.
on
in
blow
a
clears up.
blast
A
A Cleveland steel
furnace,
new
coke region has
has
deferred
lighting it until the fuel
and
steel,
outlook
able
are
expected
a
total
to
Production of motor
240,000
Output
units.
August,
in
July.
Chevrolet and Chrysler
may
with
with
an
estimated
age
'
'''-"V
1
.
!
'
ment's
for
naval
program.
construction,
the
requirements include
21,775
navy
tons
of
in
yards
"Fabricated structural steel awards for the week aggregate 33,135 tons.
steel,
have been officially sanctioned,
yet been granted
Federal
on
160,000 tons of
although appropriations have not
individual projects.
Twenty-two States have received
approval of loans for road work and the first bids for highway
steel will be opened in
New York, August 11."
of
and
the
Collapse of the Speculation
Government's
the
Reduction
by
Uncertainty
as
to
Additions
to
Cost
Tax—Cotton
Processing
Plan Made Effective.
Apparently the textile trades during July got their first*
taste of sales resistance as a result of the price advances
established, while in the retail trade the buying power of the
consumer seemed to be lagging somewThat behind.
In many
instances the warning of further price advances later in the
season
and
of
the wisdom
of
buying
now
to forestall con¬
overcome
the hesitancy
of
of steel scrap
Aug. 1 $12.08 a gross ton against $10.54 a month earlier, and
only $6.50 at the corresponding date in 1932. The composite
price of finished steel was calculated at 1.973c. a pound
against 1.973c. a month earlier and 1,976c. on Aug. 1 of the
previous year. The composite price of pig iron Aug. 1 was
put at $15.94 a gross ton against $15.01 a month earlier and
$13.76 at the corresponding date in 1932.
Non-ferrous metals shared in the general activity at
steadily rising prices the early part of the month, but experi¬
enced
Seasonal Summer Lull with the Cotton
siderably higher outlays sufficed to
"Iron Age" made the composite price
The
Reason
a
Unsettled
Cotton
Acreage
For 21 vessels
be required.
More than 900 Government building projects, calling for
Trade
Raw
by
plates,
which bids have been taken from private builders, 45,450 tons of plates
and shapes will
Trades Develop
Goods
products will benefit from the Govern¬
9,475 tons of shapes and 7,000 tons of stainless steel sheets.
on
as
of about 90% above in June.
Textile
For 16 vessels allotted last week to
steel
increase
recent
■
Navy Program to Help Heavy Lines.
"Makers of heavy rolled steel
same
All
year,
weeks, but orders only 49% above those of
1932 compared with 56% above the week before and an aver¬
output of 50,000 last month.
.V
production at 82% above, about the
in other
turn out fewer cars than in July,
but Ford's schedule calls for 55,000 units as compared
incidental
216.258,000 feet, and orders 172,568.000 feet.
regions reported all items above those of the previous
to
present indications, will compare favorably with the performances of June
and
Manufacturers'
were
cars
according
Lumber
to
costs
high point for the year and assemblies for July
new
National
anticipated curtailment and higher manufacturing
to the pending lumber Code.
Production
during the week was reported at 218,260.000 feet; shipments
be fol¬
orders to insure deliveries.
is holding up unusually well.
week reached
Orders.
sign of slackening the latter
1931, while orders received were
during any week in the past three months. It was
explained that the continued rise in production was trace¬
"Demand from the automobile industry, the largest single consumer of
iron
last
The
some
lower than
uncertainty has appeared to perplex buyers of iron and
lowed by well distributed
Slackening of Activity—Production
Current
the heaviest since June
was
which had prepared to
Recent purchases to escape higher prices may now have to
steel.
July 3, but July
at 44.6214c.
Association reported that lumber production
during the week
ended July 22 had exceeded the record of recent weeks and
already had some effect
company,
Some
part of the month.
any
..j'
■■■
Shows
The lumber trade showed
length of time might well result in the exhaustion of steel production at
trouble in the coal and
Trade
on
45.87^c., with the close July 31
Exceeds
causing
Continuance of these labor difficulties for
various plants.
down to
Efforts of the
Pennsylvania have assumed threatening proporDions, in some
"The
July 7, which compared with 46.25c.
was
Lumber
month is less likely to be
United Mine Workers to unionize coal and coke operations in southwestern
entire suspension of work.
from 4.20c.
May Affect Output.
affected by seasonal influences than by a shortage of fuel.
over
July 1 to 4.50c. July 8, with the
Tin at New York moved irregularly
up and down; on July 18 it sold as high as 48.00c., the same
.
Strike
Coal
advanced
was
as on
slight gains in minor centers.
8.60c.
close July 31 at 4.50c.
the rate in the Cleve¬
,
to
was
and in the Wheeling district from
47%
off
frightened
marked up by successive steps from 7.75c. July 9 to 8.75c.
July 8, with the close July 31 at 8.75c.
Lead at New York
At
Chicago from
at
On the other hand, production in the eastern Pennsylvania
district has risen sharply from 41 to well over
land-Lorain
and ingot pro¬
of capacity.
stage where the leaders in
c.i.f. usual ports.
Traders abroad
the action of speculative commodity
and security markets here.
At New York electrolytic copper
seemed
showing unexpected staying powers
unchanged from
eased
had
gen¬
follows:
as
are
through at 9c.
Second hands, however, had sold metal dur¬
ing the week ranging in price from 8%c. to 8% c., most of
which had been picked up by traders in a position to carry
the copper.
The foreign market had been inactive, and prices
In its issue for August, bringing
"Age" found that the steel mills
57% of capacity, and discussed the
the
about
to present the conclusion
Despite the shock sustained
by commodities because of the play of speculative selling
early in the week, copper prices had been well maintained
by producers.
With the exception of the previous Friday
( July 21), when copper sold down to 8%c. delivered in Con¬
necticut, all the sales booked by first hand had been put
into effect by iron and steel producers, together
rising costs of fuel, scrap and other raw materials, had
destroyed the last doubts of the trade about the permanence
eral iron and steel situation
named
before the proper authorties."
with
were
little unsettled
a
was firm, "based
knowledge that the codes of practice in copper,
on
industries
the
been put
price increases.
appeared
result of the sharp decline in securi¬
a
and zinc had reached
lead
week the "Age" had said that the wage advances that had
of recent
early in the week as
fact, the general tone towards the close
Specifications for most of the lighter
finished steel products continued to decline, but releases of
bars, plates, shapes, pipe and wire products were growing,
and in some districts had prevented any decline in aggregate
bookings.
Opposition to the higher quotations had been en¬
countered among large buyers who had not yet become recon¬
ciled to the abolition of preferential prices.
The previous
results down to Aug. 1, the
for the industry to
ties, no selling pressure had developed so far as first hands
were concerned, and prices had help up
remarkably well. In
recession in steel
summer
to prevail
the market for non-ferrous metals
.
had set in.
demand
would have
operate profitably under the Administration's program, de¬
mand had continued fairly active, especially in copper and
zinc.
On July 27 the same publication reported that though
gone up
a
metals
ferrous
steel, alwlays considered a sensitive barometer, had risen to
new high levels for the year.
Scrap prices, it was noted, had
setback towards the close,
prospective buyers, and business in most instances held up
fairly well, though failing to come quite up to expectations.
Initial offerings of fall merchandise met with fair response,
but after the collapse of the speculation in the raw cotton
market
a
tendency to proceed with greater caution was de¬
cidedly in
evidence.
The
high
caused considerable concern to
level
of
wholesale
prices
retailers, who feared that it
would be difficult for them to pass on the higher prices to
the consumer.
In cotton goods the collapse of the speculation
in
raw
cotton
naturally had
an
unsettling effect.
The break
following the collapse of
the speculation in the stock market and in many of the com¬
modity markets.
In its issue of July 6 "Metal and Mineral
Markets" stated that, though developments at the London
in price was very severe,
though its influence in the goods
market was not felt until the close of the month, when it
Economic Conference had left traders in metals
Exchange
a
bewildered,
continued
ducers
news
on
favorable
reported
somewhat
the trend of business in this country
July 18
and
prices had moved upward.
Pro¬
in reference to the codes of practice
were being drawn up, and this also had had a strength¬
ening influence on quotations. Demand in the domestic cop¬
market reflected in
ment
that
country.
had
The
as
a
measure
of the fluctuations,
the quotation
than 6c.
progress
that
per
appeared that the lower price had some element of perma¬
nency in it.
Taking the spot price on the New York Cotton
a
very
characterized
price of
copper
definite
the
manner
general
the improve¬
business
of the
in the week then under review
had advanced from 8c.
11.75c.
was
as
against 10.15c.
on
June 30 and less
the previous February.
In the general smash the
price dropped back to 10.10c. on July 21, from which, how¬
ever, there was a recovery
to 10.99c. July 27, only to be fol¬
lowed by a renewed decline to 10.40c. July 29, with a further
sharp break
on
July 31, which carried the price
on
the latter
date down to 10.00c.
It will be observed that as compared
with 11.75c. on July 18, the price
July 31 of 10.00c. involved
break of $8.75 per bale of 50O pounds.
Print cloths at Fall
River for 28-inch 64x60's were steadily advanced during the
greater part of the month, then declined moderately the
a pound delivered in Connecticut to
S^c. Undoubtedly the prospects of inflation, it was observed,
were responsible to a substantial
degree for the marked in¬
a
terest in the
latter part.
,
metal, but on the other hand the betterment in
the industrial outlook of the country, and
tangible evidence of
increased business activity, were
equally important factors in
bringing about the pronounced trading activity in the metal.
The next week the publication referred to stated that
though
the demand for copper had not been so active
ceding
week,
sufficient
business
had
as
been
on
On July 5 the price
July 7 to 4%c.;
on
was
raised from 4%c.
July 13 to 5c., and
on
to
July 17
to
514c.. but on July 21 it was marked down again to 4%c.
The price of 27-inch cloths 60x64 was quoted on July 12 as
high as 5c. against 4%c. on June 30, but then dropped back to
in the pre¬
494c. July 31.
booked
remained at that price for the rest of the month, against 9c
on June 30.
to
strengthen values further, and had raised the price to 9c.
4%c.;
Osnaburgs touched
a
high of 10c. July 18, and
There
month
was
considerable uncertainty the early
to whether enough
as
3 3/16c.
asked July 30; 2 9/16c. bid and 2 ll/16c.
30; 2 ll/16e. bid and 2%c. asked May 31; 3 l/16c.
April 30 ; 3 l/16c. bid and 3 3/16c. asked March 31;
asked
asked
3%@
3 ll/16c. Feb. 29; 4 5/16@4 7/16c. Jan. 30; 413/16@415/16c.
Dec. 31 1931; 4 5/16@4%c. on Nov. 30; 4 9/16c.@4%c. Oct.
31; 4%@4%c. Sept. 30; 5@5%c. Aug. 31; 5%@5%c. July 31;
6 13/16@6 15/16c. June 30; 6%c. bid May 29; 5y8@6e.
April 30; 6%@7c. March 31; 7%@7%c. Feb. 28; 7%@8c. "
Jan.
31;
8%@8%e.
Dec.
31
1930, and
15%@15%c.
part of the
cotton iilanters would sign
agreement to plough under a portion of their acreage
it
June
the
to make
possible for the Administration to put through its acreage
On July 8 President Roosevelt appealed
curtailment scheme.
of the country to join in the Administra¬
reduction program as a "patriotic duty." The
to cotton growers
tion's acreage
<
appeal was embodied in a letter addressed by the President
to Secretary of Agriculture Wallace, who broadcasted it in a
Feb. 28 1930.
speech from Washington. Following the close at midnight,
July 13, of the Administration's cotton acreage reduction
campaign, it wras announced on July 14 that the efforts
toward curtailment had been successful, and that processing
taxes would be levied on the
In discussing the collapse in the rubber speculation, the
Commodity Exchange, under date of Friday, July 21, said:
"Since last Saturday crude rubber futures have declined
on an average from 225 to 320 points.
Volume of business
staple and on competing prod¬
and the
12.20c. during to-day's trading, it hit a low of 8.00c. for
loss of 4.20c. in three days.
Much of the bullish news
This processing
Was estimated to yield about $120,000,000. Mr. Wallace
said that he expected at least $100,000,000 would be paid to
cotton farmers in the 16 States during the ensuing six weeks
in return for their agreements to reduce their acreage from
25% to 50%. George N. Peek, Chief Administrator, said that
about 60% of the growers showed a preference for the pay¬
ment method under which they are given cash payments
prices.
a
probably be laid at the door of the change in the general
sentiment in regard to commodity prices which has taken
place recently, and which seems to have affected not only
rubber prices but quotations for most all commodities."
Consumption of crude rubber by manufacturers in the
He said that 2,000,000 bales available
would be used to give growers options. The
other 40% preferred cash payments in proportion to the esti¬
mated yield of the land they agreed to plough up. On July 17
it was made known by the Agricultural Adjustment Admin¬
istration that over 10,000,060 acres of cotton had been
production.
for this purpose
United States for the month of June amounted to 51,326 long
tons, which is the highest consumption figure
cording to the
spinners, manufacturers and
It was pointed out that retailers
salers.
the
before
tax
became
effective
on
to be
hand as of
Aug. 1.
This inventory could then be checked
of
and
lint
81,468 bales of linters, as
against only
322,706 bales of lint and 46,775 bales of linters in June 1932.
The June consumption was the largest shown for one month
since the inauguration of these Census reports in
September
1912.
The woolen
siderable
the latter
confusion
goods industry continued in a
activity,
state of
con¬
though demand was reduced somewhat
part of the month, more especially owing to the
as
to what costs will be when the new Code for the
woolen
industry has been adopted.
The London auctions
showed that raw wool prices were still advancing, and this, of
course, was an
a
element in the situation. Raw silk prices, after
further sharp advance the early part of the month, declined
again sharply the latter part of the month, Japanese double
extra 13-15 deniers were quoted as high as $2.30@$2.35 July
19, but closed July 31 at only $1.S3@$1.S8. This compares with
$2.17%@$2.22% on June 30; with $1.65@$1.70 on May 31;
with
$1.47%@$1.52% April 29; $1.15@$1.20 March 31; $1.17%
@$1.22% Feb. 28: $1.15@$1.20 Jan. 31: $1.47%@$1.52% Dec.
311932; $1.42%@$1,471/2 Nov. 30; $1.55@$1.60 Oct. 31; $1.75
@$1.80 Sept. 30; $2@$2.05 Aug. 31; $1.40@$1.45 July 30;
$1.12%@$1.17% June 30; $1.10@$1.15 May 31; $1.35@$1.40
April 30: $1.50@$1.55 March 31; $1.67%@$1.70 Feb. 29;
$1.87% @$1.90 Jan. 30, all in 1932; $1.85@$1.90 Dec. 311931;
$2.20@$2.25 on Nov. 30 and also on Oct. 31 1931, and with
$4.70@$4.75 011 Jan. 311930. In the case of the 20-22 deniers
Japanese crack double extras were quoted early in the month
at $2.27%@$2.32%, but were only $1.79%@$1.84% on Julv 31
against $2.22%@$2.27% June 30; $1.70@$1.75 May 31;
$1.52%@$1.57% April 29; $1.10@$1.15 March 31; $1.15@
$1.20 Feb. 28; $1.12%@$1.17% Jan. 31; $1.47%@$1.52%
Dec. 31 1932; $1.42%@$1.47% Nov. 30; $1.45@$1.50 Oct. 31*;
$1.60@$1.65 Sept. 30; $2@$2.05 Aug. 31;
$1.45@$1.50
July 30: $1.1*7% @$1.22% June 30; $1.10@$1.15 May 31;
$1.32%@$137%
April 30;
$1.42%@$1.47%
March 31;
$1.70@$1.S0 Feb. 29; $1.95@$2 Jan. 30, all in 1932; $1.85@
$1.90 Dec. 31 1931; $2.30@$2.32% Nov. 30; $2.10@$2.15
Oct. 311931, and comparing with $4.60@$4.65 on Jan. 311930.
There
was
considerable speculation in crude rubber which
carried the spot
price up from 6%c. at the opening of the
month to 9%c. on July 17, but when the grain and cotton
markets collapsed the speculation in rubber also broke
down,
and on July 23 spot rubber was dowm to 7%c.
A recovery
followed, but at the close there
the spot
was
renewed
weakness, with
price down to 7c.
On June 30 ribbed smoked sheets
quoted at 6%c. asked against 6%c.
asked May 31; 4 5/16c. asked on April 29 and 2%c. bid and 3c.
asked March 31; 2 15/16c. asked Feb. 28; 2%c. bid and
for spot delivery were
2
15/16c. asked Jan. 31; 3 3/16c. bid and S^c. asked Dec. 31
1932 : 3%c. bid and 3%c. asked on Nov. 30; 3%c. asked on
Oct. 31; 3%e. bid and 3 ll/16c. asked Sept. 30 ; 4%c. Aug.
31;
same
period 1932.
as
compared with 190,924 long
Total domestic stocks of crude
on hand as of June 30 were estimated at 333,954 long
tons, which compares with May 31 stocks of 364,623 long tons.
June stocks show
of this year,
a decrease of 8.4% as compared with May
and were slightly lower than June 301932.
Prices of Tires and Tubes Advanced
figures made public July 14, was the highest on record. The
cotton consumed in the United States amounted to 696,472
bales
Consumption for first six months 1933
184,724 long tons
rubber
but they
against the goods on hand 30 days later.
Domestic cotton
mill activity during June, it appeared, according to Census
41,475 long tons.
tons for the
'
on
record, ac¬
This
increase of 15.1% over May and
an
amounted to
whole¬
would have 30 days
their stocks,
on
Association.
with 44,580 long tons for May this year, and repre¬
23.8% over June of
the previous year.
Consumption for June 1932 was reported
sents
required to submit an inventory of cotton materials
would be
Manufacturers'
Rubber
compares
pledged for abandonment. It-appeared that when the cotton
processing tax of 4.2c. a pound became effective on Aug. 1
a floor tax on cotton goods also became effective on stocks
of
Moreover, the pound sterling declined sharply to be
4.57, as against 4.78 last Saturday. However,
large part of the decline in crude rubber futures should
last quoted at
together with an option on Government held cotton equal to
the estimated production of the land they offered to take
warehouses
a
in
regard to the progress of negotiations for restriction of
rubber production, which has been reported of late, whs ap¬
parently disregarded by traders in crude rubber futures.
Tremendous liquidation set in, which was seen by many as
the reaping of profits realized during the recent advance in
tax
the
record proportions, amounting to 97,890 long tons,
daily record was broken three times since last Satur¬
day.
The intensity of the decline'! is well illustrated by
noticing that, while on Tuesday the May position sold at
of cotton he converts into finished material.
in
of
was
Secretary Wallace said that enough
growers had agreed to cut their a'ereage to reduce this year's
potential crop by about 3,500,000 bales. The tentative goal
had been set at 3,000,000 bales. The processing tax was fixed
at 4.2c. a pound on cotton and became effective Aug. 1.
Levied to pay farmers cash benefits for reducing their acre¬
age, it is to be collected from the manufacturer on the amount
ucts, including rayon.
out of
7
MONTHLY REVIEW
Aug., 1933.]
10% by Leading
Manufacturers.
A
third
May 1
advance
made
in
the
prices of tires and tubes since
July 26 by the leading manufacturers.
The latest change, initiated by the Goodyear Tire & Rubber
Co., raised schedules a flat 10%. The advance was immedi¬
was
on
ately followed by the B. F. Goodrich Co., Kelly-Springfield
Co., United States Rubber Co., Firestone Tire & Rubber Co.,
General Tire & Rubber
Co., and the Dayton Rubber Manu¬
facturing Co. The Dayton company advanced first line inner
tubes 10% and second line tubes 8%.
The Kelly-Springfield
Co. included solid tires in the advance.
Sears, Roebuck &
who compete with retail distributors, also immediately
fell into line.
The previous advances in the price of tires
were from 7%% to 10%, effective June
6, and from 3%% to
O
,
7%, effective May 1.
All Available
Cotton
Held
by
Government Agencies
by Secretary of Agriculture
Wallace
to Meet
Taken
Over
Options.
The Secretary of Agriculture took over from the Farm
Credit Administration all available cotton held by govern¬
mental credit agencies to fulfill the terms of the options with
producers in the cotton reduction
program.
Oscar Johnston,
who has handled the negotiations for
the Agricultural Adjustment Administration, stated that the
Director of Finance,
contracts
were completed July 19 for immediate delivery of
1.019,184 bales of actual cotton and 455,200 bales of cotton
futures, and that delivery was expected some time between
Aug. 1 and Aug. 5 of between 150.000 and 200,000 bales, mak¬
ing an available total of more than 1,624.384 bales.
The
Department of Agriculture, in making
an announcement to
this effect. July 19, added:
In addition to this amount of cotton, the Farm Credit Administration
is
endeavoring to acquire title to
an
appreciable portion of the 788,000
bales of cotton upon which the Government holds crop production loan liens.
Acquisitions from this source, added to the cotton already delivered, will
provide sufficient cotton to cover the options t'o producers who have agreed
to reduce production.
Mr. Johnston issued the following statement concerning this transaction:
"Through the delivery of actual cotton and futures from the Farm Credit
Administration and the additional cotton which it is
now
seeking to acquire,
the Agricultural Adjustment Administration will have a sufficient amount
to cover the
options to be issued producers.
"On the face of returns from some 900,000 producers submitting offers,
between 500,000 and 600,000 have asked for cotton options.
the
that
are
It is estimated
Government's
That figure
requirements could not exceed 2,300,000 bales.
probably will be scaled down appreciably when some contracts
rejected because of legal or other defects
cases, may
or
when growers,
fail to carry out the terms of their offers.
in
some
The reductions frdm
these sources should reduce the amount of cotton required to cover these
options to between two million and two and one-quarter million bales."
Mr. Johnston further announced that
with
act
the
as
an agreement had been
concluded
American Cotton Co-operative Association of New
Orleans, to
agents for the Agricultural Adjustment Administration in marketing
the actual cotton when growers call their
options.
Negotiations are also
pending, Mr. Johnston said, with the Staple Cotton Co-operative Associa¬
tion of Greenwood, Miss., to handle some 75,000 bales of
long staple cotton
now. stored in the Mississippi Valley.
MONTHLY
8
"All
acfcual
be sold to the
will
cotton
west.
avoid
this cotton and the cotton futures,
Administration had
the counsel and co-operation of the leading co-operatives as well as the
nation's largest cotton shippers and merchants.
Under the terms of the option contracts, producers holding options will
formulating plans dealing with
In
the Agricultural Adjustment
Mr. Johnston stated that
1933, at a price under 9^ cents
per pound.
They may call upon the Secretary of Agriculture for settlement
on the cotton options held by them at any time before that date if the
price is not below the 9H cent level.
After Dec. 1, the producers may sell
not be
permitted to call prior to Dec. 1
The options expire May 1
their cotton at any time.
The
known until all offers have been
Conditions
Regarding
1934.
be optioned to producers will not be
of cotton to
amount
exact
Footwear.
and
Leather
Hides,
discusses these markets as follows:
improvement which took place in the hide
market and in the leather and shoe industries in May and
June has continued almost without interruption to this time.
Prices as well as manufacturing activity are higher than a
letter dated July 27,
•
"The notable
Buying appears to be almost as insistent and
month ago.
gloomy document.
'
yield
It made the estimate of the
smaller than in its June report, or
even
335,767,000 bushels, against 341,017,000 bushels, which com¬
pared with a harvest of 461,679,000 bushels in 1932 and with
787,465,000 bushels harvested in 1931.
The production of
spring wheat as of July 1 was estimated at only 159,914,000
bushels, as against 264,604,000 bushels harvested in 1932, and
a
five-year
(1926-30) average production of 271,435,000
bushels.
The Crop Reportihg Board of the United States
Department of Agriculture characterized the first six months
of 1932 as having been less favorable for crop production
the
than
corresponding portion of any crop season in 50
The report stated that even with average weather
during the remainder of the growing season, the wheat crop
years.
received and compiled.
Bank of Boston, in its New England
The First National
most
winter wheat
the market."
on
The Agricultural Bureau report, issued late on July 10,
was a
trade generally," Mr. Johnston
discrimination or favoritism and with every caution to
dumping or taking any action that might have an unfavorable effect
"without
said,
KEVIEW
prices as strong as in the earlier stages of the movement,
although some members of the trade are inclined to take a
more cautious view than a few weeks ago.
The chiej! concern
retail markets will be cleared of
the larger volume of shoes at higher prices which will soon
be placed before the consumer, and whether shoes made can
be sold at a price to yield a fair return when the provisions
of the National Industrial Recovery Act are applied to the
of the industry is whether
would lie the smallest since 1893.
Corn production seemed
likely to fall below 2,400,000,000 bushels for the fourth time
32 years.
in
Oats production would fall b^low 700,000,000
bushels for the first time since 1897.
that in the
case
The report also stated
of many crops nothing comparable with the
present situation liad ever been reported.
Hay production
was expected to be almost as low as in the drouth
years of
1930 and 1931.
Predicated
wildest
on
this unfavorable outlook prices in one of the
speculations
ever witnessed were whirled up in a
rarely equaled, and the eventual penalty was startling,
The September option for wheat
way
but could not be escaped.
in
Chicago, after the prodigious previous advance, jumped
95%c. July 1. to $1.20% July 17, but in the great break
from
July 19 and July 20 tumbled to 90c.
on
The Chicago Board
trading on Friday, July 21,
and Saturday, July 22, and to limit daily fluctuations there¬
after.
Some recovery then ensued which carried the price
back to $1.07% July 27, but a new setback was then experi¬
enced, and on Monday, July 31, another very bad break was
of Trade then decided to abandon
industry.
"Shoe production in June
established a new record for that
since October 1929.
Approxi¬
mately 34,500,000 pairs were produced, exceeding the May
output by 5% and June 1932 by 47%.
Shoe production for
the first six months was 15% greater than in the same period
a year ago.
The expansion during the past four months has
been contrary to the usual trend at this period of the year,
which is seasonally downward from March to July.
The
question arises as to how much of the customary fall expan¬
sion, from July through October, can occur on top of that
month and
the highest
was
which has already taken place.
"The hide market has advanced
month to
further during the past
basis of 14c. for light native cows, which is over
a
three times the low
price of the year and the highest since
Packers have been successful in their firm
January 1930.
price policy, for after every lull in buying advances have
taken place.
The greatest strength has been shown in the
heavier hides bought by sole leather tanners.
Raw hide
stocks in all hands at the end of May were
reported to be 16%
less than at the same date in 1932, and except for a
experienced at a time when the spring wheat crop was suffer¬
ing further disaster from extreme heat and drouth; the
price once
ures
got down to 92%c.
more
were
resorted
now
On
to.
Still
the
more
drastic
meas¬
night of July 31
the
Chicago Board of Trade, in order to prevent further declines,
decided to peg all prices up to and including Aug. 15, as re¬
lated further below.
September corn in Chicago was marked
from 58ysc. July 1 to 71 %c. on July 17, but in the tumble
July 20 dropped to 51c., and on July 31 closed at 49%c.
up
on
Oats
prices moved up only moderately, but in a general col¬
on July 20 suffered only less severely than the other
grains, the price for the September option in Chicago selling
lapse
down to 34c.
a bushel on July 20 as against 49%c. on
July 17.
quick recovery occurred, and on July 27 September
oats at Chicago was back to 45%c.
But in the renewed break
on July 31 the price dropped to 36%c.
Some of the minor
Here
a
slight rise
April, the declining tendency has continued for 12 months.
The decrease in stocks during May as compared with April
is particularly significant, as during that month a sharp rise
occurred in cattle slaughter.
This larger slaughter has con¬
at Chicago, for instance, having sold up to $1.05% on
July 19 as against 78%c. on July 1, but on July 20 tumbled to
tinued, with June figures almost 18% above June 1932.
whirled up to 90c. on July
in
In
addition, imports of hides have increased sharply, with the
May figures the largest since October 1931. Thus far this
larger supply of hides on the market has been readily ab¬
sorbed, and it is generally considered that if imports do
not become large the increased domestic supply will not
burden the market.
In years
of
more
normal business the
domestic supply of hides has been far from adequate,
this country has been compelled to import from 20% to
25%
of total hide requirements.
"A seller's market continues in the leather business.
Tan¬
and
generally have all the orders they can accommodate and
are not selling as far ahead as buyers of leather would like
to be covered, in view of the uncertainties of future
produc¬
tion costs.
Tanning operations have been stepped up ma¬
terially, as shown by the wettings of "hides, which during
May exceeded April by 22% and May 1932 by 85%.
Stocks
of finished leather declined during May and at the end of
the month were 6% below a year ago, and around the low
point of the past three years, although such stocks are still
over 15% above the lowest point of recent
years, reached in
67c., with the close
are
about at the lowest level
record, due to the
on
smaller amount in process of tanning."
•
■
,
i
■
■
.
•'
■.
..
^
Speculation
Suffer
in
Grain Markets
Huge
Collapses
Declines—Coffee
Well Maintained.
When the reckless
and
and
Sugar
All
Grain
Prices,
more
violent fluctuations, September
on
July 31 at 68c.
September barley was
18, but July 20 declined to 75%c.
and the rest of the month continued its downward
and
on
On
July 29
was
plunge,
down to 58c., and closed July 31 at 53c.
Monday, July 24,
disclosed.
were
some
of the results of the disaster
On that day Edward A. Crawford and the
firm of E. A. Crawford & Co. were
suspended from all privi¬
leges of the Chicago Board of Trade "for inability to meet
obligations." It then appeared that this individual had been
pyramiding his holdings in a most reckless fashion, the re¬
July 19 and July 29. he still held 13,400,000 bushels of corn,
4,250,000 bushels of wheat, 100,000 bushels of rye, and 122,000
bushels of flaxseed on Thursday night, July 20.
Two other
failures also occurred on July 24 and July 25.
Leon A.
Strauss, President of Harper, Strauss & Co., Des Moines,
brokerage and grain commission house, was suspended from
the Board of Trade
After the suspension was
petition in voluntary bankruptcy
in Des Moines.
On Tuesday, July 25, Roscoe Rockwood &
Co., of Bloomington, 111., were also suspended from the Board
Prices
However,
speculation in the stock market met the
July 24.
a
of Trade.
One effect of all this
was
Trade to reform its methods
to
compel the Chicago Board of
so as to
eliminate for the future
shoestring traders who pyramid their accounts from day to
day till they eventually reach gigantic proportions and lead
to ruin and disaster.
in
.
on
announced this firm filed
Nevertheless, total mill stocks of all cattle hides and
leathers
even
rye
ports being that notwithstanding the tremendous selling on
ners
1927.
grains suffered
Representatives of the grain exchanges,
report to the Agricultural Adjustment Administration,
a
with which they had been conferring for two days, agreed on
fate
July 25
of
between the Business Conduct Committees of the New York
Stock Exchange and the Chicago Board of Trade and other
awaiting it, the bubbles which had been blown in several
the commodity markets encountered a similar fate.
In
the early part of the month
prices were still spurting upward
in a most sensational
fashion, but when the break came it
was
equally violent. The drop from the high figures to the
figure will always stand as one of the most noteworthy
low
in the records of the commercial
markets.
carried to dizzy
heights in
a
without substantial basis.
winter
primary
the
wheat crop,
importance
and
were
prices such
wheat crop of
several
also
to
of
the other
be heavily
crops
reduced.
of
At
time the promise of the wheat
crop of Canada was
getting steadily poorer, the Western provinces of the
Dominion
having encountered
weather conditions just like
those of the spring wheat sections of
the American North¬
It
that
frenzied speculation, was not
same
also
traders.
officials
"getting in
The
regular exchange of confidential information
security and commodity markets regarding commitments of
The. rise, though
the United
States was to be one of the
poorest on record, the spring
wheat crop of the Northwest
suffering disaster the same as
the
upon a
was
in
over
as
stated to be the belief of the grain exchange
this way traders can be prevented from
their heads" and precipitating breaks in
had occurred.
An agreement
was
reached, it
appears, to limit the extent of open lines on speculative com¬
mitments and providing that more adequate margin require¬
ments for
houses.
large accounts shall be insisted upon by member
Provision also
was made for the permanent aboli¬
indemnities which the Exchange rep¬
resentatives hold largely responsible for the price collapse.
tion
,
of
trading
in
The regulations are to be submitted by the Exchange rep¬
resentatives to their organizations for approval.
Meanwhile
work is to proceed on the drafting of a code of fair competi-
i
MONTHLY EEYIEW
Aug., 1933.]
in
incorporated. The
of the committee of grain exchange
branches of the trade
tion for tlie exchanges and other
which the temporary restrictions will be
following is the report
Administration:
executives filed with the Adjustment
for your consideration the follow¬
ing memorandum advising you of the views of the rep¬
resentatives of the grain exchanges after conference upon
the subject of the futures markets:
...
;
"It is our opinion, in informal conference, that the action
of the exchanges in limiting fluctuations in the futures
markets and establishing minimum prices was a necessary
act to meet a temporary emergency, but that such minimum
"We respectfully submit
,
price restrictions should be removed as soon as market con¬
ditions permit or make it necessary and a limit on daily
fluctuations of 5 cents per bushel on wheat, rye and barley,
4 cents per
bushel
and 3 cents per bushel on oats,
on corn
put into effect as permitted by
should thereupon be
existing
exchange rules.
trading in indemni¬
prime causes of excessive price
''The elimination by the exchange of
ties has removed one of the
movements.
"To further avoid the recurrence of violent
price changes
representatives of the different exchanges
will immediately recommend to their respective organiza¬
the undersigned
tions earnest consideration of the following:
Changes in exchange rules to provide for permanent
"1.
limitation of daily
price fluctuations.
"2.
Limitations of open lines of speculative
"3.
Adequate margin requirements, particularly as applied
to increased or
commitments.
larger speculative commitments.
"4.
The permanent
"In
both
elimination of trading in indemnities.
of limitation of open lines and of
margin requirements due consideration should be given to
the
matter
properly identified hedging commitments.
"We believe that the business conduct committees of the
the various commodity exchanges
security exchanges and
should
exchange confidential information regarding lines
which are reasonable if confined to either securities or to
commodity but which may be excessive if large commit¬
one
concurrently in several markets."
ments prevail
With reference
Trade
action
the
to
the
of
Chicago Board of
the night of July 31 in pegging prices at minimum
on
figures for the first half of August, we take the following
from a Chicago dispatch, dated July 31, to the New York
"Times":
The board of directors of the
Chicago Board of Trade acted to-night to
halt further drops in prices of grain.
They announced that
no
trading in
future grains or contracts for provisions below to-day's closing prices would
be permitted.
They stated that these minimum prices would be kept in
effect through Aug. 15. and if any change was to be made after that date,
at least three
The limits
days' notice would be given to the members of the Exchange.
the high and low prices on
on
futures to-morrow will be
as
follows:
Low.
High.
December, corn....
May, corn.....
September, oats....
December, oats
May, oats.....
September, rye.
December, rye
The
58%
64%
49%
September, lard....
6.40
October, lard......
X November, lard
* ^December, lard....
6.52
6.30
7.30
6.80
7.00
6.50
7.27
6.77
60%
36 %
43%
40%
47%
44%
73
68
53
62%
57%
January, lard
:
•
September, bellies.
_
Eventually they decided
Wallace of the Department of Agriculture and
Adjustment Act, in
Market conditions are unsatisfactory not only to traders in futures but
to handlers of cash
said the farmers
wheat, 50 cents
were
a
these prices they
grain and to farmers.
velt Administration until after revelation had
come
had happened.
The Department of Agriculture
to the conclusion that the old order calling for
of what
then "came
information
should be reinstated and this
was done on July 20."
well maintained, and this remained true
even after
the general collapse in speculative prices in a
number of other leading commodities.
Further advances
in prices made the first half of the month were not, how¬
ever, retained during the second half.
At the end of June
sales of Cuban raw sugar were at 1.46 @ 1.50c.
On July 13
some sales were made as high as 1.65®1.67c.
The latter
part of July sales were all at 1.50c.
The wholesale price
of refined sugar in New York was marked up at the close of
business on July 13 by all the leading refineries from 4.60 to
4.70c.
As to coffee prices, Wall Street speculative orders
pushed prices into new high territory, but the subsequent
panic days led to a downward reaction again in which part
of the rise was lost.
No. 7 Rio for spot delivery in the New.
York market was quoted at 724c. July 31, as against 734c.
June 30, 724c. on May 31 and also 724c. Apr. 29 and on
Mar. 31, and comparing with 8@8J4e. Feb. 28; 834c. Jan. 31;
834c. Dec. 31 1932; 834c. Nov. 30; 834c. Oct. 31, and the
nominal price of 10c. bid on Sept. 28.
This last compares
with 8 24c. bid Aug. 31; 834c. July 30; 724c. on June 30;
834c. May 31; 724 ®7£4c. Apr. 30; 734c. Mar. 31; 734c.
Feb. 29; 734c. Jan. 30; also with 7@724c. Dec. 31 1931;
634@624c. Nov. 30; 524 @6c. Oct. 31; 534c. Sept. 30; 534®
524c. Aug. 31; 5J4®6c. July 31; 624®7c. June 30; 624c.
May 29; 634 @624c. Apr. 30; 534c. Mar. 31; 534<§M>24c.
Feb. 28; 624c. Jan. 31, all in the year 1931, and with 734®
734c. Dec. 31 1930.
No. 7 Santos July 31 was quoted at 8@834c., against
724®8c. June 30; 8@834c. on May 31 and the same on
Apr. 29 and on Mar. 31, and against 834®834c. Feb. 28;
824c. Jan. 31; 9c. Dec. 31 1932; 934c. Nov. 30 and 1034c.
Oct. 31.
There was no quotation Sept. 30 1932 for this
grade, but earlier in Sept. the price was 14c. bid.
This
compares with 1224c. Aug. 31; 1034®. July 30; 934®924c.
June 30; 924® 10c. May 31; 9c. Apr. 30; 834c. Mar. 31;
834c. Feb. 29; 824c. Jan. 30.
It also compares with 8®
834c. Dec. 31 1931; 734®7J4c. Nov. 30; 734c. bid Oct. 31;
624@7c. Sept. 30; 6^®624c. Aug. 31; 734®724c. July 31,
834®9c. June 30, 8 34 ®8 24c. May 29, and the same figures
for Apr. 30, 724®8c. Mar. 31, 724®8c. Feb. 28, 824@9c.
Jan. 31, all in the year 1931, and with 824®924c. Dec. 31
1930 and 1134c. Oct. 31 1930.
Sugar prices
were
corn,
advances occurred all around during
July in the price of oil and its various products the chief
feature of interest in the tiade was the regulations issued
by order of President Roosevelt to prevent bootleg produc¬
tion.
The principal price changes of the month, both in
the case of crude oil and the refined product, are indicated
in the following:
Xx
One large grain receiver
not selling their grain as they wanted $1 a bushel for
bushel for
Agricultural Department escaped knowledge of
being carried on appears from
ithe fact that the Department pointed out that during the
last Administration a regulation requiring the reporting of
all large grain holdings on the Chicago Board of Trade was
rescinded and the regulation was not revived by the Roose¬
the reckless trading that was
Petroleum and Its Products—Further Price Advances.
Washington.
more so
:
How the
While further price
X
meetings to-day.
Peek, Administrator of the Agricultural
George N.
80
58
October, bellies
"Xv 73,%
to ask advice from Secretary
85
_
•
8
Sentiment at the close of the grain markets
the most pessimistic that has been in evidence since the inaugu¬
6.20
6.80
was
ration of President Roosevelt.
6.02
6.70
to-day
5.90
54%
.
September, barley.
December, barley..
39%
78?
Low.
May, rye
95?4
99%
held several
directors
High.
92%
97%
September, wheat..
December, wheat— 100%
104%
May, wheat
53%
September, corn
days after the private returns.
and 35 cents for oats.
would sell freely and there would be
a
If they could get
large movement to
terminal markets.
and Western Kentucky
Crude Oil.
crudes, and 30c.
a
barrel in Lima crude.
July 6.—Grade C, bunker fuel oil, advanced 10c.
of 85c.,
new
Liquidation of Grains Heavy.
\X'; xxy;; X-
■
July 5.—Ohio Oil Co. posts advance of 33e. a barrel in Illinois, Princeton,
New York
Diesel
harbor.
oil also
a
barrel to
advanced
10c.
a
price
new
barrel, to
price of $1.75, New York harbor.
July 6.—South Penn Oil Co. posts 10c. advance in all grades of Penn¬
Liquidation
rye
in grains again to-day from the start and wheat,
and barley lost 5 cents a bushel each; corn, 4 cents, and oats, 3 cents, in
was
on
all leading American markets at the last.
permitted,
it
and
was
These
the third successive
losses had been of this amount.
There
were
maximum declines
business day
which
on
the
nothing to account for the selling
was again sensationally tyullish.
was
movement, as news regarding the crops
The lowest figures of the day in the main on the Board of Trade here
reached
were
was
soon
after the first hour's trading.
From then
on
business
or corn
The
At times the price of wheat
would work up % cent, but the rallies were feeble.
cause
of the liquidation was a mystery.
Virtual cessation of short selling when the market
grade recently resulted in a decline and
it.
a
was on
weak technical position,
as
the
they
On the
way up one bull sold out to another bull at
constantly
advancing levels of prices, with September wheat, which had sold at 45%
cents early in the year, advancing to $1.20 on July 18, while September
corn,
which
was
26% cents in March,
was up to
71% cents at the extreme.
At the inside figures to-day wheat was down nearly 30 cents and
corn
around
23 cents from those figures.
In
may
Winnipeg, where there are no restrictions
to the amount the market
as
advance or decline in one day, wheat closed to-day % to 1% cents
Rains in the Canadian Northwest
over
the week-end
erally too light to be of any material benefit to the
western
Alberta.
"
\
new
crop
were
a
gen¬
except in
••
Temperatures of 100 degrees and higher prevailed in parts of the
re¬
ported from South Dakota, parts of Iowa, Minnesota, Illinois and Missouri.
The private crop estimates to be given to the trade to-morrow will not
fully
reflect the damage of the intense heat of the last few days, but the Govern¬
be given out will do
advanced
$1.32; Buckeye, $1.17; Corning, 80c.; Bradford and Allegheny, $1.70.
July 6.—Continental Oil Co. posts advance of 33c. a
The
new
29 degrees gravity to 85c. on
prices range from 61c.
40 gravity and above.
a
barrel in mid-
barrel
on
oil below
The advance
was met
by Sinclair-Prairie Oil Marketing Co.; Pure Oil Co., Phillips Petroleum, and
Barnsdall.
4"..'
X
'
XX-
">4, -'X
July 6.—Carter Oil Co., subsidiary of Standard of New Jersey, posts 10c.
advance in
Oklahoma and Kansas crudes, announcing the advance
as
a
July 6.—S toll' Oil Co. posts 15c. increase in Hart County, Kentucky,
crude, making new price $1 a barrel.
July 6.—Sinclair-Prairie Oil Marketing Co. posts 27c. advance in Gray
County, Texas Panhandle, crude, and 22c. a barrel increase in Carson and
Hutchinson Counties.
New prices are: Gray County, 49c. on below 29
gravity to 73c. on 40 gravity and above; Carson and Hutchinson Counties,
39c. for below 29 gravity to 63c. for 40 gravity and above.
July 7.—Stanolind, purchasing subsidiary of Standard of Indiana, meets
Carter 10c. advance in Kansas and Oklahoma, and also extends same ad¬
vance to
North and Central Texas.
so as
posted by Continental on July 6.
July 7.—Magnolia advances Oklahoma, North and Central Texas crude
23c.
a
it is made up of data mailed several
barrel, making price range from 43c. for below 25 gravity, with 2c.
differential per gravity point up to
75c. for 40 and above.
East Texas
was
posted at 75c. a barrel.
July
corn
belt over the week-end and irreparable damage to the corn crop was
ment report to
are
New prices: Southwest Pennsylvania Pipeline, $1.37; Eureka,
July 7.—White Eagle, subsidiary of Socony-Vacuum, meets 33c. advance
bushel lower in Canadian funds, while Liverpool was unchanged to
% cent
higher.
barrel.
continent crude oil.
About the only explanation
which traders had to offer for the declines in the face of the smallest
aggre¬
psychology.
a
readjustment of freight differentials compared with Texas crude.
gate crops since 1901 was that there had been a complete change in market
saw
13c.
largely at the maximum decline, with brokers holding large numbers
of selling orders and finding buyers scarce.
up
sylvania crude except Bradford and Allegheny districts, which
7.-—S^in Oil Co. posts price of, 75c. for East Texas crude.
July 11.-—Consolidated Oil,
Oil
reduce
price schedules
for
White Eagle Oil & Refining, and Empire
mid-continent crude
10c.
a
barrel,
thus
meeting the 75c. top posted by Magnolia Petroleum, subsidiary of Stand¬
ard Oil Co. of New York.
This compares with 62c. top of Stanolind Crude
Oil Purchasing
Co., subsidiary of Standard of Indiana, and Carter Oil Co..
subsidiary of Standard of New Jersey
_
MONTHLY
10
juiy is.—Ohio Oil Oo.
aa
reduces crude prices 10c., making new postings
90c.; Western Kentucky, 85c.
statement amending and adding to these regulations, and
clarifying some of the questionable provisions. The revised
and Tidewater Pipe Lines, Ltd., post 15c.
regulations were described as follows in a Washington
dispatch to the New York "Journal of Commerce" on July 25:
Lima, 95c.; Illinois and Princeton,
follows:
July 17:—South Penn Oil Co.
Pennsylvania grade crude oils, new prices being: South Penn-
advance in
Buckeye Pipe Lines, SI.32;
Pipe Lines, SI.47; Tidewater-New York Transit and National
Eureka
Lines, SI.52;
Pennsylvania Pipe
Southwest
•••",
Transit Lines, SI.85.
July 17:—Pure Oil Co. posts 15c. increase
new
price being 90c. a barrel.
••/•'
•'
in Midland District, Michigan,
■•/■:
»
in Corning crude in Buckeye
July 18:—South Penn posts 10c. advance
Pipe Lines, new price being 90c.
1
Ltd., posts 15c. per barrel advance
price $2 per barrel;
July 28.—Tidewater Pipe Line Co.,
Allegheny crudo, making new
in Bradford
15c. advance in Pennsylvania grade
follows:
South West Pipe Line Co. lines,
July 28.—South Penn Oil Co. posts
prices as
crude oil, making new
$1.67: Eureka lines. SI.62; Buckeye lines. SI .47.
July 29.—South Penn Oil Co. advanced Corning Grade
to 95
barrel
cents
Crude 5 cents a
barrel.
a
REVIEW
originally drafted, the regulations
would have required reports to
be made to the division of investigation,
Department of the Interior, not
As
later than the
This
declared to be
was
difficult
Indiana terri¬
Third
expected to take similar action.
grade and ethyl gasoline throughout 11 states of the
New prices
tory.
Other marketers are
grade not affected.
1.—Standard
July
station
tank
and
change
was
15.6c. for first grade and 18.1c. for ethyl.
are
He. advance in service
of Indiana posts
Co.
Oil
regular grades.
gasoline of premium and
wagon
It is now required
station
in tank wagon
gasoline prices on all grades, effective July 11, thus
companies on July 1.
meeting advances made in their territory by other
third grade; 15 6 for regular, and 18.1 for premium.
New prices are 14.1 for
11.—rPennsylvania bright stock, 25 pour test, advanced
July
gallon to
He.
a
price of 23He.
new
throughout
gallon
its
effective July
territory,
13.
New
Prices also subject to discount of 2c. for cash.
4c. State and 1 He. Federal.
July 19—Hartol Products advances tank car gasoline He. to new price
ofQHc.
July
of their
25.—The
tank car, at
new
price 6c.
Texas
Co.
Philadelphia,
July 27.—Pennsylvania
July
28.-—Ethyl
a
advances
tank
car
gasoline
gallon.
a
file an affidavit that none shipped is illegal.
to-day's order of Secretary Ickes they also will
lubricants advanced hie. to He.
of all
to whom such petroleum was delivered,
persons
whether
consignees or transportation agencies, and the quantity in¬
together with a report of all petroleum in
purchasers,
storage, wherever
located, at the beginning and end of said calendar month,
the place of storage
and the amount In storage at each place.
brought within the requirements of Regulation V, which
Processors are
purchasers, shippers and refiners to make reports, an additional
requirement under this section being that the place and date of the receipt,
the
name
from
business addresses of the producers and
and
the
whom
petroleum
received,
was
the
(or)
other parties
amount received
of such
petroleum and the amount of petroleum held in storage or otherwise on
the last day
of the calendar month next preceding the period covered by the
They must also show to whom and in what amounts and through
transportation agencies deliveries were made.
what
It is provided that where
offered
are
for
shipments of petroleum or the products thereof
shipment in
in any manner
diverted
the inter-State carrier
intra-State commerce and
int6 inter-State
may
Texas field is defined
commerce,
are
subsequently
in whole or in part,
not accept the shipment unless the provisions
above
"Area where produced," as used
as
are
compiled with.
in the regulations, when applied to the
comprising the area included within an 80-
mile radius of Kilgore, Tex., and when
applied to the Oklahoma City field,
shall comprise the area included within a 35-mile radius from
gallon.
that city.
Specific definition of what is meant by the term "petroleum" and products
premium of 2c. over
to flat
gasoline prices reduced
per
be required to
report of all petroleum deliveries showing the names and places of
business
east
unbranded gasoline,
branded and
advances
calendar month, beginning
volved in each such movement,
He. a
He. per gallon, new prices being C)He. and 6c.
every
respective properties, tell of daily production in barrels of
each property and well and
of the regulations referred to
York
19—Standard of New
gallon at Buffalo,
July
of each and
Regulation IV calls upon producers to identify themselves and the loca¬
tion
prices for the
company's three grades are 17He., 15c., and 13'4c., exclusive of taxes of
and
Aug. 15.
report.
July 12.—Standard Oil Co. of Ohio advances all grades of gasoline He. a
withdrawn
or
that such reports as are asked for shall be filed not
later than the fifteenth day
calls upon
July 10.—Standard Oil Co. of Indiana posts He. advance
and service
produced
illegally
commerce.
No
made in third grade price.
most onerous requirement because it would be
allowable oil and its products, which had already entered into inter-State
make
July 1.—Shell Petroleum Corp. to-day will post increase of lc. a gallon
in first
a
differentiate between
to
Under
Gasoline and Kerosene.
fifth day of each and every calendar month beginning Aug. 5.
is given.
regular gasoline prices by major companies throughout the country.
July 29.—Standard Oil Co. of Kentucky advanced tank car gas 1H cent3
a
the market at 6 cents for 62 octane gas or higher.
President
State
Roosevelt
in
Expected to
An
Executive
Issues
Violation
Curb
of
Forbidding
or
Inter-
Withdrawn from
Laws—Stop
Conservation
State
Overproduction.
Executive Order by
President Roosevelt, prohibiting
the shipment in inter-State commerce of petroleum produced
or withdrawn from storage in violation of
State conserva¬
tion laws, was issued on July 12 under the authority granted
the President by the National Industrial Recovery Act. The
order, which is expected to have an important influence in
curbing overproduction of oil, applies also to shipments in
foreign commerce, and is along the lines of recommendations
made by the Governors' Oil Conference which met in Wash¬
ington several weeks ago.
Secretary of the Interior Ickes
estimated on July 12 that 500,000 barrels of oil had been
shipped daily over State lines in violation of State quota
allotments, and described the order as the initial step by the
Government to support State legislation to control excess
petroleum production.
Texas and Oklahoma were cited by
Mr. Ickes as two States which had tried to regulate output,
but he said that oil in excess of established quotas had been
shipped out of both States.
The penalties for violation of
the order are $1,000 fine or imprisonment for six months, or
both.
"An Act to
me
,
11
to
Purposes," approved June 16 1933 (Public No. 67, 73d Con¬
and the products thereof produced or withdrawn from storage
a
cents.
Furniture Prices increase 10 to 15% at Fall
Reported
Heaviest
in
Quoted Beyond Sept.
Furniture
fall
40
in
the
on
July 17 at the opening of the
New York
Furniture
as
much
as
Although
in case goods, which advanced in some instances
60% above the Chicago quotations.
more
than 400 producers were represented in the local
business
booked
in the summer
earlier
Buyer registrations yesterday were the heaviest for any
in excess of
city.
or
board,
other duly authorized agency of a State, is hereby
Regulations designed to eliminate "bootlegging" in petro¬
and its products were issued on July 15 by the De¬
partment of the Interior, under the provisions of the Indus¬
trial Recovery Act under which petroleum and its products
are declared to be in inter-State and
foreign commerce when
in the course of shipment by rail, pipe line, water, truck or
any other means between the States or to foreign coun¬
tries.
These regulations, supplement the Executive Order
by President Roosevelt on July 12, in which he prohibited
the shipment in inter-State commerce of petroleum produced
or withdrawal from
storage in violation of State conservation
laws.
The new regulations made public by Secretary Ickes
cover production in excess of
proration quotas and the pro¬
visions of the law prescribing conservation measures limiting
petroleum output.
Violation of the regulations is in every
instance a separate offense subject to the penalties fixed in
the Industrial Recovery Act.
<
Secretary
Ickes
Revokes
Retroactive
Regulations—Amends Rulings
leum
Shippers
and
as
Application
of "Hot
Oil"
Result of Protests by Petro¬
Brokers—Shipments Now Put in
Three
As
a
result of protests by
shippers and brokers in petroleum
and its products, Secretary of the Interior Ickes on July 25
agreed to revoke the retroactive application of the "hot oil"
regulations promulgated on July 15.
Mr. Ickes issued a
to 5 o'clock last night.
the country, were
The largest previous registration was
1930, when 725 buyers visited the building in one day.
An unusual feature
placed by buyers.
of yesterday's opening was
the volume of business
Ordinarily, according to executives of the exchange,
purchasing is limited on the first two days of a market, as
of retail stores usually
lines
in
of goods
representatives
require that length of time to inspect the numerous
and make their selections.
Yesterday buying was heavy
beyond Sept. 1.
spite of the fact that producers refused to quote prices
All orders for later delivery were
Fur
Prices
Rise
on
subject to value at time of shipment.
Average
of 40%—Inflation Held Factor,
Together with Decrease in Dollar Abroad.
soaring, and women's fur coats will
25% to as much as 100% oyer
a year
ago, trade authorities here said on July 7, according/
to the New York "Times" of July 8, from which the following
Raw fur prices
are
have advanced in the fall from
is also
taken:
Fur-trimmed cloth coats also are expected to show
in price,
likely to
substantial increases
Men's clothing also is
share in upward price revision, and suits, ties, socks, shirts and
owing to the rises in trimming
peltries.
shoes will all cost more.
Leading retail and manufacturing furriers here said that the average ad¬
furs since Jan. 1 has been about 40%. As compared with the first
vance on
65%, cara¬
Russian
ermine 40%.
In the popular-price furs, Hudson seal has about doubled in
price.
/■'
Inflationary tendencies, the decrease in the value of the dollar as measured
in foreign currencies, and the brisk demand for domestic furs from European
of the year, the
cul
Classifications.
up
single day in the
has been holding markets in this
More than 850 buyers, coming from all parts of
registered
in
leum
orders.
production for weeks to come.
40 years in which the furniture industry
commission, officer
market,
They explained that
will keep their factories at peak
50 of those showing lines refused to accept
State law
prohibited.
Inc.,
Exchange,
15% above the levels prevailing two weeks before
at the Chicago opening, buyers in New York said on July 17.
The New York "Times" of July 18, from which the foregoing,
is taken, went on to say:
10 to
the amount permitted to be produced or withdrawn from storage by any
valid regulation or order prescribed thereunder, by any
Opening-—Registration
Heavy—No Prices
Years—Buying
1.
prices quoted
market
were
Encourage National Industrial Recovery, to Foster Fair Com¬
the transportation in inter-State and foreign commerce of petroleum
or
Package by Schulte Retail
Corp. on July 27 inaugurated
package for the leading brands of
cigarettes, namely Lucky Strike, Camel, Chesterfield and
Old Gold, to become effective Monday, July 31.
The
increase was immediately adopted by the United Cigar
Stores.
Schulte's advance only affects stores in the metro¬
politan area while the advance by the United Cigar Stores
is country-wide.
The new price for the popular brands will
be 12 cents a package, or two for 23 cents, and $1.09 a
carton of 10 packs.
The present price 11 cents a package
and two for 21 cents.
The Schulte stores, up to July 17,
had been underselling its principal competitors, charging
10 cents flat a package, but on that day advanced its prices
cent
Tbe sharpest rise was
by the Act of Congress entitled
petition and to Provide for the Construction of Certain Useful Public Works
and for Other
a
Corp. and United Cigar Stores—Effective July 31.
increase of 1
an
The Executive Order read:
By virtue of the authority vested in
gress)
Stores
The Schulte Retail Stores
Order
Shipment of Petroleum Produced
Storage
Cigarette Prices Increased One Cent
Savannah, Jacksonville and Tampa putting
gallon effective July 29 at
price of Russian sables has gone up 100%, mink
40%, white fox 65 to 75%, silver fox 35%, broadtail 60%, and
countries were cited
as
making for the upswing in prices.
MONTHLY
Aug., 1933.]
of
Fine Skins Limited.
"The end is not
fur¬
be a corresponding increase in the cost of imported furs.
favored by sterling and franc exchange, have purchased
ther there must
Foreign buyers,
yet,"
fur expert said, "for as the dollar declines
one
domestic skins very liberally."
The supply of fine skins in the markets
limited,
here was described as
with cheaper pelts, however, available in fairly
liberal quantities.
through¬
placed larger advance orders than usual for furs for August
Foreseeing the advance which developed, many retail merchants
out the country
sales.
The
in the trade was that the levels to
consensus
will be lower than for
paying advances of
time to come.
some
coats for fall.
also will find that he cannot
man
cheaply in the autumn
as
'
he did in spring.
as
have to pay advances as sharp as those in
Some of the leading clothing
lines, and they
■
•.
-
y
clothe him¬
He will not, however,
women's coats.
manufacturers have set prices on
their fall
However, a few have raised
unchanged from spring.
are
been
be used on cloth
•
The well-dressed New York
self
feature these events
Garment manufacturers have
to 40% for the popular flat furs to
up
them $2 or S3 a suit and overcoat, which means
that customers may
to pay as much as $5 more a garment.
•
have
50% higher, it was predicted that
further upward revision in prices would have to be made and that, on the
With woolen piece goods about 40 to
average, customers would have to pay
15 to 25% more than they did
spring.
$350,000,000, "or thereabouts," of Treasury notes bearing
only 1%% interest and running for roughly two years, being
dated Aug. 15 1933 and maturing Aug. 1 1935, and of an
offer¬
ing of $500,000,000 of United States bonds, running for eight
years and bearing 3*4% interest.
Both issues were devoid
of
the clause which
in the
reference whatever is made to the kind of money in which
will be in current funds
The
Stores also will ask 5 to
a
few cents
10c.
more
on
of his styles.
pair more on stocks, 15 to
a
25c. on silk
Shoes have been
fall styles.
underwear, it was said.
advanced at wholesale about 10 to 50c. a pair on
Saturday night, July 29, noted
The July
TREASURY,
consisted
Treasury bills
July 5 the Acting Secretary of
financing of the United States Treasury
entirely of the offering of several issues of
sold
On
discount basis.
on a
Treasury, Dean G. Acheson, invited tenders to an offering
the
of
"or thereabouts," of 91-day bills.
$75,000,030,
were
received up to
were
dated July 12 and mature
went
to meet
The proceeds
Oct. 11 1933.
issue of $75,733,000 of maturing bills
due
The tenders aggregated $220,281,000, of which $75,-
July 12.
453,000
99.909
an
Tenders
The bills
and including July 10 1933.
bids accepted,
the
on
The Treasury realized
accepted.
were
an average
of
making the average rate on a
bank discount basis 0.30% per annum.
This compared with
0.28% the rate realized at the last sale in June, when $100,010,000 of 91-day bills
were
announcement came from
other
Tenders
the
Acting Secretary Acheson of an¬
received up to and including July 17.
were
dated
issue of $75,188,000 of bills maturing July 19.
an
July 19 and mature
for this issue aggregated
were
On July 12
offering of $75,000,000 of 91-day Treasury bills to be
used to retire
were
disposed of at 99.929.
accepted.
average
on
Oct. 18 1933.
bank
a
The bills
The tenders
$228,835,000, of which $75,172,000
The average price realized
on
discount
basis
99.901, and
was
0.39%.
about
On
July 19 Thomas Ilewes, Acting Secretary of the Treasury,
offered for sale
$S0,000,000, "or thereabouts," of 91-day bills,
the bills to be dated July 20 and to mature on Oct. 25 1933.
Tenders were received up to and including
July
ceeds were to retire
on
issue of
totaled
$259,S5S,000, and that
$80,122,000 of the bids had been accepted.
realized
a
on
The pro¬
$80,295,000 of bills maturing
On July 24 Mr. Acheson, Acting Secretary, re¬
July 26.
an
ported that the tenders had
on
24.
this
offering
was
Secretary Acheson
The average price
99.906, making the average rate
bank discount basis about
0.37%.
gave notice of an
On July 26 Acting
offering of $60,000,000
of 91-day bills, to be dated Aug. 2 and
maturing Nov. 1 1933.
Bids were received up to and
including July 31.
were
ing
intended to meet
on
Aug. 2.
an
The bids
issue of
on
These bills
$60,655,000 of bills
matur¬
this occasion aggregated
409,000, of which $60,096,000
price obtained by the Treasury
were
accepted.
$201,-
The average
99.913, making the aver¬
age rate on a bank discount basis
0.35% per annum.
As announced in our review of
Treasury financing for the
previous month, the United States Treasury in June
disposed
of $623,441,800 of five-year
Treasury notes bearing only 2%%
was
interest and
$460,099,000 of nine months' certificates of in¬
debtedness bearing no more than
%% interest. As we also
announced at the time, the
Government deiiosits
growing out
of the disposal of this
$1,083,540,800 of new issues amounted
to $625,146,100, of which
$390,872,800 represented
Govern¬
ment deposits in the New York
Federal Reserve District
Adding deposits growing out of previous Government
issues
still
on hand, this raised the
grand total of the deposits with
depositary banks to $829,042,800. During July these
de¬
posits were drawn down by several calls upon the
the
depositary
banks for repayment of the amounts
held, and the final calls
for the month, which came on
July 20 and required repay¬
ment of
New
$15,292,200
York
Federal
on
July 24, of which $7,688,700
Reserve
District,
stated
was
that
in the
after
re¬
payment of the amount included in that call there
remained
with the depositary banks
$732,191,900, of which $352,941 500
was in the New York
District.
'
'
On the night of
Sunday, July 30, the Treasury Department
financing planned for
the month of
August, this being for publication in the morn¬
ing papers on Monday, July 31.
It consisted of an
offering
furnished
an
outline of the permanent
as a new
feature that in order
to give the public a wider
opportunity to participate in the
Government's recovery program, the United States Treasury
planning to issue bonds in denominations as low as $50.
He said that the issue marked "a further
step in placing Gov¬
ernment finances on a broader and more stable
bkse," and
added:
in
"It is
of satisfaction that the improvement
and the greater assur¬
a source
banking and financial conditions
to the future
ment to issue
a
now
makes it
possible for the Govern¬
security which will be attractive to individual
investors as well as to financial institutions.
The coming
issue will be made available in denominations as low as
$50,
so that people with limited amounts to
invest,
large investors,
OF THE U. S.
THE JULY FINANCING
embracing all forms of legal tender.
a talk with the press on
Secretary of the Treasury, in
j.
ties, and
invariable feature of all
an
repayment is to be made, the inference being that payment
ance as
"■
One leading shirt
Haberdashery also shows signs of joining the price rise.
manufacturer has advanced prices 50c. on some
such
was
offerings of United States obligations prior to the sale made
in June, and which
required repayment of principal and
interest in gold, this feature having been eliminated with the
financing done during June.
As was the case in June, no
was
' '
Wear to Advance.
Men's
11
KEVIEW
well
as
as
buy them."
may
This comment, however, did not touch
upon the really novel
feature of the transaction.
This was that in offering United
States bonds the Treasury could not make them
v-liolly taxexempt, since the law does not permit it.
In the case of
Treasury certificates of indebtedness and Treasury notes,
which have been the form of obligation chosen in all Govern¬
ment
financing in recent
empt from
the surtaxes
years, the issues may
as
well
as
be made
the normal
ex¬
taxes, and
exemption from the surtaxes is the privilege of highest value,
especially now that the surtaxes have been raised to such
high figures.
In brief, the Treasury could only make the
new bond issue
exempt from the ordinary normal taxes. The
absence of exemption from the surtaxes is
presumably a con¬
sideration of little consequence in the case of the subscribers
for bonds of small denomination such as
$59 or $100, and as
matter of fact surtax
a
exemption is permitted
on
amounts
of bonds the principal of which does not exceed
$5.U00, but
unfortunately such small subscriptions cannot be depended
upon to reach a high total.
On the other hand, in the case
of
of
men
States
means
who
obligations
can
subscribe for huge issues of United
occasion of new financing by
Treasury, the absence of surtax exemption is a feature of
The step, therefore, marked a very
important departure and was really a test as to how far the
Treasury could go in undertaking new long-time financing,
the need of which is already pressing and which is certain to
become still more pressing as the Government is
compelled
on
every
the
the highest importance.
to
make appeals for new funds in the
carrying out of its
gigantic plans of all sorts for national recovery of business-—
it was a test how far it was in
eliminating surtax exemp¬
tions which involve the surrender of
large amounts of
enue and which
is really an anomaly in a
rev¬
taxing scheme
which
aims to
impose extra heavy taxes
to be best able to pay them.
The result of the
no
little interest.
experiment therefore
on
those assumed
was
awaited with
The
subscription books wTere opened on
Monday morning, July 31, and it was promptly announced in
the afternoon that they would be closed at the close of
busi¬
ness
on
the same day, both issues
having been over-sub¬
scribed.
It deserves to be noted that in the Government cir¬
cular offering the bonds it
served
the
right
was
to increase
stated that the
the
total
of
Secretary
the
issue
amount sufficient to accept all
subscriptions for which
of Treasury certificates of indebtedness due
by
re¬
an
1%%
Sept. 15 1933
might be tendered in payment.
These are outstanding in
amount of $451,447,000.
The Treasury circular also stated
that subscriptions for which
payment may be tendered in
Treasury certificates of indebtedness due Aug. 15 1933 would
be given preferred allotment.
These are outstanding in
amount
of
$469,089,000.
subscription books
In
announcing closing of the
day of the offering it was
now
the first
on
stated that the books would remain open until further notice
for cash subscriptions for amounts
up to and
including
$10,000 (which
for
were
to get full
subscriptions for
alfotment
which payment
in any event), and
was
to
be
made
im
Treasury certificates maturing either Aug. 15 or Sept. 15.
It was reported on Aug. 2 that the offering of
$500,000,000
eight-year 3*4% bonds had been oversubscribed more than
six times, and that more than $1,590,000,000 in
subscriptions
had been received for
the offering of
$350,000,000 of 1%%
two-year notes.
NEW SECURITY ISSUES
Domestic
offerings
AND
in July,
DIVIDENDS IN JULY.
apart from
the
$5,944,000
issue of the Public Service Co. of Indiana 1st
mtge. & ref.
6% gold bonds, consisted,
of State and
Below
we
as in previous months,
largely
municipal obligations.
give the larger offerings for July:
PUBLIC
$5,944,000 Public Service
UTILITY
Co.
FINANCING.
of Indiana 1st mtge. & ref. 6% Kold
bonds, series G, at 83 and int., to yield about
7%%.
Bonds
mature Feb. 1 1952.
Offered by Halsey, Stuart *
Co.. Inc.
MONTHLY
12
INDUSTRIAL AND
Utica & Mohawk Cotton Mills, Inc.—Dividend resumed on the common
stock by payment of 50c. a share.
A dividend of like amount was made
MISCELLANEOUS FINANCING.
Kuebler Brewing Co., Easton, Pa., common stock, priced
$3 a share and offered as a speculation by Pratt & Co.
300 000 shs.
at
associates.
and
v
.
Allied Brewing &
112 500 shs.
Distilling Co., Inc., capital stock at
(about $7 % per share).
The stock, which was offered
speculation,
has been oversubscribed.
Offered by
Rackliff, Whittaker & Co., New York.
market
Muessel Brewing Co., South Bend, Ind., capital stock,
par $5, priced at market (about $8 per share).
Offered by
Thompson, Ross & Co., Inc., Chicago.
(with stock
International Mining Corp. common stock
purchase warrants) at $11 a share.
63,506 shs.
Hampshire (State of) 3H% bonds, due from 1935 to
Halsey, Stuart & Co., Inc., of New
101.82, a basis of about 3.23%.
Reoffered at prices to yield from 1.75 to 3.25%, according to
1949 incl., awarded to
York and associates at
maturity.
3,000,000 Golden Gate Bridge and Highway District, Calif., 4H%
bonds were purchased by Blyth & Co., Inc., of San Francisco
and others.
Due annually from 1942 to 1971 inch
Marketed
on a yield basis of from 4.75 to 5%, according to maturity.
2,250,000 Philadelphia, Pa., 5% bonds were purchased during July at
par by the City Sinking Fund Commission.
The bonds are
part of an issue of $10,000,000 for which no bids were obtained
on June 2.
The bonds obtained in July increased the sinking
fund's holdings of the issue to $4,000,000, as $1,750,000 were
subscribed for during June.
2,039,000 Washington (State of) 4H% bonds were sold at par
syndicate of Pacific Coast banks and investment houses.
State had asked for bids on an issue of $10,000,000.
to a
The
The
block of $1,-
syndicate obtained a 30-day option on a further
711,000 bonds at the same terms.
Bonds are
from 2 to 20 years.
to mature in
_
^
1,000,000 Hartford County Metropolitan District, Conn., 3 H%
bonds, due from 1934 to 1973 incl., were awarded to a syndi¬
cate headed by the Chemical Bank & Trust Co. of New York
at 100.20, a basis of about 3.49%.
Re-offered for general
investment at prices to yield from 1.75 to 3.45%, according
maturity.
1,000,000 Illinois
sold
(State of) 4% waterway bonds, due Jan. 1 1940,
price of 100.55, a basis of about 3.90%, to Kelley,
& Co. of Chicago and associates.
Offered to in¬
at a price of 101 Hi to yield 3.75%.
at a
Richardson
vestors
Changes in dividend declarations in July, like those of the
previous month, included many changes of a favorable
nature.
The following table, divided into two sections,
namely, "Favorable Changes" and "Unfavorable Changes,"
gives the more important of the changes:^
FAVORABLE
CHANGES.
div. on the no par common stock rasumed
by declaration of a dividend of 25c. a share or the no par common stock.
America's Leaders, Inc.—Extra div. of H of lc. on the common stock
in addition to the reg. quar. div. of 2c. a share payable July 15 1933.
Amsterdam Trading Co. (Handelsvereenigen
•—Dividend of 35c. a share on the "American
issue
on
'Amsterdam," Holland).
Aug.
shares," payable
distribution of 25c. a share made on
1
this
July 15 1932.
Backers & Shippers Insurance Co. of N. Y.—Quar. div. on
stock of $25 par increased from 50c. a sh. to 60c. a share.
Beverages, Inc.—Initial div. of 5c.
payable Aug. 1 1933.
the
capita*
Bourne Mills, Fall River, Mass.—Quar. div. on the no par capital stock
resumed by the payment on Aug. 1 1931 of $1 a share on this issue.
(C.)
Honolulu.—Extra div. of $1 a sh. on the
Brewer & Co., Ltd.,
common
38c.
a
stock.
State-Western States Life Insurance Co.—Dividend re¬
sumed on capital stock by payment of 50c. a sh.
A regular quar. div.of 75c. was paid on this issue on Jan. 16 1933.
California
Cherry-Burrell Corp.—Dividend on the 7% cum. conv. pref. stock re¬
sumed by payment of $1.75 a share.
The last reg. quar. div. of $1.75
a share was paid on this issue on Feb. 1 1933.
Chrysler Corp., Detroit, Mich.—Special dividend of 50c. a share payable
Sept. 15 1933 on the common stock.
This is the first payment on this
issue since Dec. 31 1932, when a quar. div. of 25c. a share was paid.
Chicago.—Quar. div. of 1 %% a share
stock omitted.
City of New York Insurance Co.—Dividend on the capital stock
creased from $2H a share to $5 a share, payable Aug. 1 1933.
in¬
City Railway of Dayton, Ohio.—Dividend of 75c. a share on the common
stock.
This is the first dividend since Dec. 31 last, on which date a
quar. div. of 50c. a share was paid.
Courtauld's, Ltd.—Interim dividend on the ordinary stock, tax-free, in¬
creased from 1
% to 1 H %.
Crow's Nest Pass Coal Co., Ltd.—Dividend on the
a
capital stock resumed
dividend of $2 a share payable Sept. 11933. A dividend
paid on this issue Dec. 1 1932.
of $1.50 a share
\yas
Cumulative Shares Corp.—Distributors Group, Inc., sponsors, on July 10
1933 declared a semi-annual distribution of 9.2c. a sh. on the Cumulative
Trust Shares.
This compares with 7.8c. a sh. paid on Jan. 16 1933.
European Electric Corp., Ltd.—Quar. div. on the class A and class B
stock increased from 7 He. a share to 10c. a share.
Fidelity Fund, Inc.—Extra dividend of 50c. a share and
div. of 50c. a share, both payable Aug. 1 1933.
Fort Worth
(Tex.) Stock Yards Co.—Quar. div. on the
stock increased from 25c. a share to 37He. a share.
Brush
Fuller
from 5c.
a
Co.—Quar.
share to 10c.
a
regular
quar.
Canton Co. of Baltimore.—Semi-annual
decreased from $4 a share to $2 a share.
General Foods Corp.—Quar. div. on the no par common stock increased
from 40c. a share to 45c. a share.
Georgia Home Insurance Co., Columbus, Ga.—Dividend
stock resumed
by the declaration of
dividend of 50c.
a
a
on
the capital
share, payable
Aug. 1 1933.
(C. M.) Hall Lamp Co.—-Dividend
from oc.
a
Honolulu
share to 10c.
a
the
on
no par
capital stock increased
dividend on the capital stock
•<?;;;;•
a
share was paid
Traction Co. of New Jersey.—Semi-annual
1033 on the capital stock omitted.
7%
pref. stock and 20c. a share on the no par common stock both
cum.
(D. Emil)
dividend decreased from 50c. a share to
Sugar Plantation
Co.—Dividend on the capital stock de¬
Hutchinson
creased from 45c. a share to 30c. a
a
share.
.Co.-^Semi-annual dividend of $8
(Mo.) Life Insurance
stock omitted.
City
Kansas
share on the capital
Knight-Campbell Music Co.—Quar. div. of 1U% a share on the 7%
cum. s. f. 1st pref. stock, due July 1 1933, omitted.
Merchants Exchange, Inc., San Francisco, Calif.—Semi-annual div.
of 2% a share on the capital stock due about July 1 1933 omitted.
Midwest Oil Co.—Quar. divs. of 5c. a share on the preferre
stock, 3c. a
share on the common stock of $1 par, and 30c. a share on the common
stock of $10 par value.
This compares with previous quar. divs. of
6% on the pref. stock and 4% on the common shares.
Mississippi Power & Light Co.—Dividend of 50c. a share on the $6 cum1st pref. stock, payable Aug. 1 1933.
Previously reg. quar. divs. of
$1.50 a share were paid on this issue.
Montreal Tramways Corp.—Quar. div. on the common stock decreased
from $2
25
share to $2 a share.
a
New Amsterdam Casualty Co.—Semi-annual
reduced from 75c. a share to 60c. a share.
Klein Co.,
12Hc.
Inc.—Dividend on the
share to 25c. a share.
no
a
par
common
stock in¬
,
Mill Factors Corp.—Dividend of 50c. * share on the class A and class B
stocks, par $50, resumed.
Quar. divs. of like amount were made on
these
Nash
issues
Motors
on
April 1 and July 1 1932;
Co.—Quar.
div.
of 25c.
a
none
since.
share
on
div. due July 1 1933 on the $7
A quar. div. of 87HC- a share was paid on
pref. stock deferred.
1 1933.
cum.
April
Northland Greyhound Lines,
conv.
cum.
Inc.-—Quar. div. of $1.62H on
no
par
-reg. quar.
Pacific
div. of 25c. a share on the
a
Insurance
share
on
the
common
Co.—Quar. div.
on
a
have declared a dividend of
pref. stock, par $100, and a dividend
pref. stock, par $100, both payable
Aug. 1 to holders of record July 18.
These are one-half of the regular
quarterly divs. of $1.75 and $1.50 per share on the 7% and 6% pref.
Portland Gas
& Coke Co.—The directors
88 cents per share on the 7% cum.
share on the 6% cum.
of 75 cents per
Salt Creek Producers Association, Inc.'—Quar.
reduced from 25c. a share to 20c. a share.
Springfield Gas Light Co.—Quar. div. on
62c. a share to 50c. a share.
share in addition to the
stock, of $25 par.
the capital stock increased
Repub ic Supp'y Co. of Calif.—Quar. div. of 12Hc. a share resumed on
the no par common stock.
Quar. divs. of like amount were paid on
15 and April 15 1932; none since.
Seaboard
Insurance
Co.,
Baltimore.—Quar. div.
on
the capital stock
increased from 12Hc. a sh. to 15Hc. a share.
Sherwin-Williams Co., Cleveland.—Dividend of 25c.
the common stock reduced from
Storage Co.—Quar. div. of 25c. a
payable about Aug. 10 1933, omitted.
Union
conv.
cum.
share resumed on
the $25 par common stock.
Tip
,T°P Tabors, Ltd.—Dividend of l%% on the 7% cum. pref. stock
paid July 3 1933.
The last reg. quar. div. of like amount
1 1933, the April payment having been deferred.
Jan.
was
made
stock reduced
stock,
share on the common
Supply Co.—Quar. div. of 87Hc* a share on the
class A stock of no par value, payable about July 1
Linen
United
$3.50
1933
omitted.
OF
COURSE
THE
THE STOCK MARKET
DURIMG JULY 1933
frenzied speculation on the
During July the
Stock Ex¬
and the whole speculative boom
collapsed.
During the early part of the month prices con¬
tinued to be marked up with great rapidity but a complete
breakdown was inevitable sooner or later and when it came
change reached its climax
Ex¬
Wed¬
nesday July 19, Thursday July 20 and Friday July 21, that
the only parallel to them for magnitude is to be found in the
utter collapse of security values in the autumn of 1929.
The
speculative fever had been raging in the commodity markets
most noteworthy in Stock
relapse proved one of the
the
such huge declines in prices on
change history, with
same
absence of restraint
and these suffered a con¬
spectacular than that
this applying particu¬
and grain and in lesser degree to some minor
current collapse no
less sensational or
experienced by the Stock Exchange,
larly to cotton
Speculation had simply run riot
commodities like rubber.
under
the influence
largely of the policy advocated by the
Washington authorities of a
values
where the
of
general inflation of prevailing
all kinds.
It would be difficult to
speculative frenzy found its most reckless
say
mani¬
in the commer¬
hard to find a parallel
the way in which prices were boosted in the
We discuss the wild character of the fluctua¬
festation, whether on the Stock Exchange or
cial
markets, but certainly it would be
in the past to
grain markets.
tions in these latter in- our
with
reference
to
remarks concerning the develop¬
the
growing crops, and the agri¬
generally, in the earlier portions of this
article, but it deserves to be noted here as illustrating
recklessness
were
with
which
the
the
operations for 'higher prices
conducted in the grain market
that after tremendous
liquidation of his speculative accounts on July 19 and July 20
(after which the Chicago Board of Trade deemed it incumbent
to
a
div. on the capital stock
Tay'or-Colquitt Co.—Quar. div. on the no par common
from 25c. a share to 12He. a share.
from 50c. a share to 60c. a share.
Jan.
capital stock,
payable about July 1 1933, omitted.
Philadelphia & Darby Ry.—A dividend of 50c. per share was recently
declared on the common stock, par $10, payable July 1 to holders of
record June 20.
This is only one-half of the regular payment due at
this time and the company expects to pay the balance in 60 days.
cultural situation
div. of 50c.
Fire
the no par common stock
reduced from $2.50 to $1 a share.
common
stock resumed.
Owens-Illinois Glass Co.—Extra div. of 25c.
the $6.50
preferred stock, series 1, omitted.
Noxzema Chemical Co.—Dividend on
(The)
ments
the
div. on the capital stock
New Or'eans Public Service, Inc.—Quar.
.,
creased from
dividend of
2% due July 15
July 20 1933 on the capital stock.
Kaufmann Department Stores, Inc.—Dividends of $3H a share on the
resumed.
v
Galveston Wharf Co.-—Monthly
25c. a share.
market
share.
Co.—An extra dividend of $1
Plantation
due Aug. 1 1933 on
rate.
Consolidated
with the
no par common
div. on the class A common stock increased
share, payable Aug. 1 1933.
a
Aug. 1 1933, as
Central Power Co.— Dividend of 87He. a share on the 7% cum. pref.
stock and 75c. a share on the 6% c um. pref. stock, both rayable July 15
1933.
These payments represent a reduction of 50% from the normal
'
by declaration of
decreased
share.
Inc.—Dividend of 13c. a share payable
compared with 15c. a share paid May 1 1933.
Bullock Fund,
stocks, respectively.
sh. on the capital stock, par $2.
a
from 50c. a share to
Pacific Indemnity Co.—-Quar.
Adams-Millis Corp.—Quar.
This compares with a
UNFAVORABLE CHANGES.
Light Co.—Quar. div. on the common stock
Gas
Brockton
_
,
„
15 1932; none since.
the 7% cum. pref.
4,356,000 New
1933.
this issue on Nov.
Bunte Bros.,
MUNICIPAL FINANCING.
to
on
Wisconsin Holding Corp.—Dividend of 17He. a share on account of
accumulations in addition to a quar. div. of like amount on the class A
stock.
The last quar. div. of 17He. a share was made on this issue on
Jan. 2 1933, the April 1 and July 1 divs. having been omitted.
a
as
105,500 shs.
REVIEW
suspend trading operations altogether on Friday, July
and
Saturday, July 22)
one
21
large operator was still found
long of 13,400,000 bushels of corn, 4,250,000 bushels of wheat,
on
100,000 bushels of rye and 122,000 bushels of flaxseed.
The
speculative debauch (bad extended even to the
like barley and
which had been whirled
rye,
the same abandon
as
such leading grains as
minor grains
upward with
wheat and corn.
enthusiasm continued
In the stock market the bullish
with
of the month, many of the lowpriced bond issues sharing in the rise with the same fervor
as in the case of the share speculation.
The first effects of
the communication which President Roosevelt dispatched to
unabated fury the early part
Monetary and Economic Conference on
the London
July 3
advising it of his uncompromising attitude on the point that
the United States would not engage in early stabilization of
in all the foreign
the dollar was to cause a further sharp rise
exchanges at New York which meant further
tion of the American dollar, and
great deprecia¬
this depreciation was hailed
preceding depreciation, as new evidence going to
in this country would go on in¬
definitely and that everything would be carried forward and
as
had the
show
that price inflation
upward in the general carrying out of the program.
Other
upward swing
of prices, the same as in the immediate past.
Trade and
industry were undoubtedly manifesting growing activity.
Evidence of this was seen in the great increase of the car
loadings of revenue freight and in the consumption of
electricity. Returns of railroad earnings for current periods
showed that the railroads were once more coming into their
own, most of them making extremely favorable comparisons
with the corresponding period of the preceding year.
The
concurrent great rise in grain and cotton as the result of
manipulation and speculation served further to promote the
bullish enthusiasm, and further to encourage reckless trad¬
ing. At this juncture there came in speculative manipulation
of the alcohol or "wet" groups of stocks which were boosted
to higher and still higher levels, being marked up 5 or 10
points a day, laying the basis for the quick collapse which
was to come as the resulting penalty.
On Tuesday July 18,
the general course of stock prices was still upward, but the
alcohol group suffered a shake-out with losses running as
high as 12 points from the early high figures, the main reason
for this being that in view of the violent way in which these
stocks had been marked up the banks insisted on larger
margins.
The foundations were now being laid for the in¬
evitable collapse; any development now which might be
viewed with misgiving was sure to bring it about.
This
attendant circumstances continued to favor the
came
when
received from Washington saying that
news was
bring the whole private busi¬
the blanket code which was to
ness
of the country under Government
had been
regulation and control
definitely decided upon, and its promulgation might
be immediately looked for.
The result was that on that day
(Wednesday, July 19) tlie stock market may be said to have
broken wide open with
declines in the alcohol group of stocks
running as high as 25 points. The grain markets concurrently
also
were
13c.
with
decidedly weak,
16c.
to
a
bushel.
a
break in wheat of from
remained however for Thursday,
It
July 20 to turn the downward course of values into utter rout.
The alcohol stocks
Distillers
now
suffered gigantic
National
losses.
after losing 25%
points on July 19 tumbled an¬
other 22 points; American Commercial Alcohol after selling
off 21% points on July 19 dropped another 18% points and
Commercial Solvents declined another 9 points after the break
of
13% points the previous day. The general market at first
up well under the great selling pressure, but finally
held
The commercial markets in
tumbled helter skelter fashion.
turn
suffered similar violent
losses and
collapse, showing tremendous
gloom spread over the whole of the commercial
There (had been very extensive out¬
and financial markets.
side
speculation
in
commodity markets during the
these
period of the great rise, and hosts of these outsiders were
now as a consequence shaken out.
As it happened the alcohol
stocks suffered
news
was
severe
punishment at the very time that the
especially favorable to them,
the voting
the
on
repeal of the Federal Prohibition amendment in such dry
States
as
Alabama and Arkansas being
favor of repeal and Tennessee
Fluctuations between sales in
overwhelmingly in
having also fallen into line.
some
as
4 to 10 points.
on
the New York Stock Exchange on
Trading
was
of the stocks
ran as
high
of enormous size, the sales
Monday, July 17, having
been 6.380.650 shares; on July 18, 6 585,733 shares; on July
19. 7,449,990
shares';
on
July 20, 8,117.170 shares; and
July 21, 9,572.020 shares while in addition the sales
New York Curb
Exchange
1.502,219 shares
on
ran
on
the
on
between 1,289,833 shares and
the days referred to.
(10 A. M. to 3 P. M.), but continue to keep
the Exchange
Saturdays up to and including the first Saturday
in September.
For the rest of the month the course of prices
was irregular but with the general tendency towards higher
closed
on
having proved less
however
(Monday July 31), a new break occurred which in some few
cases carried iiriees to the lowest levels of the month.
Taking the 50 stocks the averages for which are kept by
the New York "Times," the high figure for the month was
reached July 18 at 98.05 and the low figure 3 days later on
July 21 at 76.53, being a decline of 21.52 points with the close
July 31 at 80.S0. In the case of the 25 industrial stocks in¬
cluded in the 50 the high was recorded on July 17 at 150.21
and the low at 118.48 on July 21 with the close July 31 at
levels, liquidation of weakened accounts
severe
than expected.
125.17.
For
On the last day of the month
the 25 railroad
stocks the high was 47.57 on
July 7 with the low 34.10 July 22 and the close July 31 at
36.43.
In the alcohol or wet stocks the fluctuations of course
were
ing
a
extremely wide. Thus National Distillers, after touch¬
high for the year at 124% on July 17, tumbled to 64%
July 21, with the close July 31 at 75%.
American Commer-
18,
31 at 39%. Com¬
mercial Solvents after making its high for the year at 57%
July 18, tumbled to 24% July 21, with the close July 30 at
30%. Owens-Ill. Glass Co. after making its (high for 1933 at
96% July 13, fell to 67 July 21 and closed July 31 at 76.
cail Alcohol after
making
a
high for the year of 89% July
dropped to 29% July 21, with the close July
United States Industrial Alcohol after
advancing to a high
for the year of 94 July 17, was down to 41 July 21, with the
close July 31 at 54.
Standard Brands after making its high
37% July 18 was down to 21 July 21, with
for the year at
the close July 31 at
25.
It is a striking commentary on the
T>receding the eventual collapse,
extent of the antecedent rise,
finally
Stock Ex¬
change established new low records for the year during the
month of July, while 762 stocks (before the final break)
touched new high figures for the year.
On the New York
Curb Exchange 28 new low records for the year were
made in July, while 371 stocks touched new high figures.
As to the fluctuations in the ordinary active stocks, United
States Steel reached a high of 67% July 18, dropped to 49
July 21 and closed July 31 at 52.
Steel preferred from a new
high at 105% July 17 declined to 93 July 21, and closed
July 31 at 96.
American Tel. & Tel. from a high for the year
of 134% July 13, fell to 114 July 21 and closed July 31 at 121.
A. I. Case Threshing Machines from a high for the year of
103% July 17, tumbled to 59% July 31, with the close on
that day at 61%.
General Electric from a high for the year
of 30% July 8 declined to 20% July 21, with the close July 31
at 22%.
Consolidated Gas of New York did not establish
a new high for the year but from 63% July 13 declined to
49% July 21, with the close July 31 at 51%. Allied Cheprical
& Dye from a high for the year of 135 July 7 dropped to 107%
July 31, with the close July 31 at 115. Westinghouse Electric
& Manufacturing from a high for the year of 58% July 14,
fell to 36% July 21, with the close July 31 at 39%.
It de¬
serves to be pointed out that an active speculation was at
times carried on in the gold mining stocks, but that these
were dealt a .severe blow the latter part of the month by
news
from Washington that Attorney-General Cummings
had given an opinion banning export shipments of gold ore
from the United States except on license.
Homestake Min¬
ing touched 275 July 19, but was down to 200 July 22, with
the close July 31 at 215.
In the case of the railroad stocks,
the New York Central showed a high for the year of 58%
July 7, and fell to 34% July 21. with the close July 31 at 40%.
Delaware & Hudson, from a high for the year of 93%, fell to
65% July 31, with a recovery to 67 at the close on the latter
day.
Union Pacific, from a high for the year- of 132 July 7,
reached its low figure for the month on July 31 at 108. but
with a recovery at tlie close of that day to 110.
Southern
Pacific from its high for the year of 38% July 7, declined
to 17% July 21, with the close July 31 at 24.
Baltimore &
Ohio from its high for the year at 37% July 7, declined to 21
July 21, and closed July 31 at 26.
Southern Railway made a
high for the year of 36 July 19, but was down to 17 July 21,
and closed July 31 at 24%, Chesapeake & Ohio made its high
for the year of 48 J uly 7 and reached a low of 38 J uly 21,
that
notwithstanding the tremendous break which
occurred in July
only seven stocks on the New York
July 31 at 41%.
with the close
The bond market at times was as
On the New York
weak as the stock market
low-priced issues, but the higher-priced issues were
the whole well maintained.
In the following table we
Stock Exchange even in the early part of the month the sales
,
13
MONTHLY REVIEW
Aug., 1933.]
for the
frequently ran above 6.000.000 shares.
on
For the month
as a
whole the dealings on the New York Stock
Exchange aggre¬
gated 120.271,243 shares, being the third heaviest for any
month on record. This compared with only 23.055,724 shares
in the
same
month of 1932.
the sales for the month
compares
On the New York Curb Exchange
indicate,
and three o'clock,
while
on
ran
between the
also announced at
noon
(hour
o'clock P. M.
the time of tlie change in hours
that the Stock Exchange would remain closed on
On Friday July 28 it
was
decided to
Lost
Range. During July 1933.
hale
Sate
Government Bonds.
July 1.
Highest.
Lowest.
July
31
over¬
the remaining days of the week
the sessions extended from 11 o'clock A. M., to 2
Saturday,
resume
be¬
ginning with the following week the regular hours-of trading
and a consider¬
■,./
First
on arrears of work.
In the
29 only three-hour sessions were held. On
Monday, July 24 the three hours
July 29.
fluctuations of the month in the
obligations and also for a
aggregated'21,102,896 shares, which
employees to catch up
week ending July
was
the
with only 2,345,178 shares in July 1932.
cided to limit tlie hours of trading in order to enable
It
usual,
large list of railroad and industrial bonds,
able number likewise of foreign bond issues.
After the big business done on Friday July 21 it was de¬
worked
as
different issues of United States
First Libery Loan—
IO21L12 July 1 102=832 July 5
101=<32July 22 1021=32 July 1
103
102=132 Jul v 10 t03i32 July
1
102=833
110=32
109=632July 31 110i=32July
5
109=«33
....1944-1954
105=232
105=«32July 31 l05=°32July
104=32 July 19 105i232J\ily
102=32 July 22 102==32July
3
105
3
10418,2
7
I02i°8s
...
4Ks
1O2=I01
102=32
....1947-1952
3^
-
.1932-1947
....1932-1947
102"8J
1013083
Fourth Liberty Loan
4 Ms of
1938
1933
Treasury
Treasury 4s
.
Treasury 3=4's
1949-1956
1051.32
Treasury 3?^s
1943-1947
1021=32
Treasury 3s
—
1951-1955
99
98n32July
7
99=32 July 12
9818,2
....1940-1943
1021 <32
102
July 31
I02i832 J uly
5
102
3%s...—. ....1941-1943
...-1046-1949
Treasury 3
1021°32
102
July 10 102i«32July
1
102
100=32
100l32 July
Treast i ry 3«vss
Treasury
-
1 100i«32July 12
1001.2
MONTHLY
14
Opening
Closing
Range for July 1933.
Price
Railroad and Industrial Bonds.
July 1
1933.
4s..1995
Baltimore & Ohio 1st gold 4s.1948
Convertible 4%s
1960
94%
July 31
Lowest.
94
Highest.
57%
55
5
July 3
July 21
AC '67
76
76
July
•Ches A Ohio ref & impt 4%s B '95
Chic Milw & St P gen 4s A..1889
92
Atch Topelca & S Fe sen
Boston & Maine 1st
5s
ser
July
86
%
.1949
C C C & St L 4%s series E..1977
Erie ref & impt 5s of 1927—.1967
Ref & impt 5s of 1930
1975
•Gt Northern gen 4%s ser E— .1977
92% July 28
July 13
80
95
July 19
94
67
7
July
73
July 31
59% July 19
44% July
35
July 21
67
The effect
total having dropped from
week ending June 17, to $6,545,988,000 in the week ending
74% July 19
80
July 20
73
62
58
was
57%
underwent
3
July 21
14
July
44
July
N Y N H & H 1st & ref 4%s.l967
71
71
July
N Y Ont & Westiref 4s
62%
59% July
80
80
July
20%
18%
20% July
18% July
55
July
73%
65% July 19
24% July 7
17
197o
A—.1956
1952
Allegheny Corp coll tr 5s
1944
Southern Ry
gen
4s
82%
1
1
30% July 20
29% July 7
26
64% July 19
74
July 13
69
July 7
60
July 6
56% July 19
53%
52
July 22
65
July 21
58
55% July 22
5s
1949
52
50
July 21
Amer & Foreign Power
5s—2030
54
44
July 21
Collateral
&
conv
82% July
1950
1940
Bklyn Union Elev 1st 5s
Bodge Bros conv deb 6s
94"
92
62%
5
July 21
22%
57%
69%
60
54
July
1
68
July 21
67
53%
64
36"
24
41% July 11
34
A—1945
12%
11
July
Argentina (Govt) 6s ser A—1957
6s of June 1925
1959
62%
50%
50%
57%
77%
July 26
20% July 19
75% July 18
75% July 18
13%
53%
July
78
July
ser
External 5%s
Australia 5s of 1925
loan
5s
63%
of
External 4%s of 1928..
1956
.1958
1969
-
Brazil external 8s
Reserve Bank,
$967,000,000
19,
July
There
July 26.
are
but
show that the
July 31
68
July
6
July
12% July
6
back
dropped
"9"
10%
32%
29%
concessions
rate of
69%
OF
2.
73% July
94
101
July
July
70
83% July
88
ON
THE
NEW
Stock
STOCK
34
79
5
79
6
99
7
29%
23,057,334
1
1
1
20
1
1
1
1
1
1
1
1
1
21
1
1
1
22
1
1
1
23
24
Saturday
Sunday
1
1
1
1
1
1
1
1
...
1
1
27
1
1
I
1
28
1
29
;
1
1
—
•;=.
I
.
I
i
15
1
.
T-
.
30
Saturday
Sunday
.
.
31
1
Time loan rates
were
raised to slightly
243,637,550
218,875,200
190,309,800
176,775,312
365,539,110
540,414,800
any consequence.
United States Govt
$
$
BUSINESS ON THE CURB EXCHANGE.
VOLUME OF
Stock sales—No. of shares
Bond sales (par value)—
Foreign Government
Foreign
3,590,000
4,792,000
3,205,000
corporate
8
$
$
63,927,000
109,412,000
6,149,000
11,367,595
6,178,383
2,345,178
21,102,896
S
Domestic
1930.
1931.
1932.
72,309,000
70,022,000
71,167,616
choice
572,380,000
27,366,000
383,571,000
15,464,000
21,223,000
25,983,000
Total bond sales
625,729,000
market
were no
419,057,000
30,459,000
29,123,000
540,124,000
17,609,000
24,321,000
478,639,000
582,054,000
JULY 1933.
slight stiffen¬
ing in the rates for time loans and also in the rates for
Rates
30 Days.
made
was
Glass-Steagall Banking Act, to
in
our
2
discussion
of
bank¬
X
were
5
%
quence, were marked up
%®
1
%
@1%
5 Months.
6 Months.
11
...
12
%@
% @
X
14
1
15
@1%;
which reference
1
21
for the
%@1
@1%
1%@1%
1%@1%
1%@1%
1%@1%
1%@1%
1%@1%
1%@1%
1%@1%
1%@1%
1%@1%
1%@1%
1%@1%
@1%
1
@1%
1
1
@1%
1
1
@1%
1
1
1
H® 1
%@1
X@l
%@1
@1%
@1%
@1%
1%@1%
1
23
matter of
1
1
*
@1%
%@1%
1
@1%
%@1%
1
©1%
@1%
@1%
@1%
I
Satur day
1
as a
H
1
@1%
%@.i
X® 1
__
13
19
Time loans, as a conse¬
1%
%®1
%
Sun day
demand deposits
lines of
1%
1
%©i
%©i
..."■'v./v
by out-
I
1
Satur day
10
1
fractionally, though
4 Months.
%
•
H
1
the money market
responsible for this.
Mixed Collateral.
Holi day
16
deposits from the call loan division to the time loan
division
for
LOANS RATES.
Sun day
%
18
of-town institutions and the shifting of considerable
local
on
...
3
17
Substantial withdrawals of deposits
month of June.
1%%
Satur day
20
to the elimination of interest payments on
the
TIME
90 Days.
.60 Days.
1
incidental
acceptances at the beginning of the month,
under
OF
9
Rates remained abnor¬
mally low in all branches, though there was a
ers'
RECORD
8
developments of consequence in the money
during the month of July.
May 31.
for extra
f.
7
THE MONEY MARKET DURING
on
1%%
running from 4 to 6 months and
4
420,258,000
were
less well known.
6
There
most of the month
8
$
$
Foreign corporate.....
June 30 1933 as against $60,100,000
names
DAILY
J
Domestic
Foreign Government
on
Rates for paper
156,624,260
Bond sales (par value)—
l
increase in the supply
was some
Reserve Bank, under date of July 20, it appeared that reports
50,525,000
23,925,322
occasional loan of
brisk demand for commercial
was a
received by the Bank from commercial paper dealers showed
a total of $72,700,000 of open market commercial
paper out¬
names
70,558,043
There
as
and apparently there
44,995,000
2,636,000
2,894,000
65,048,000
2,471,000
2,503,000
118,766,000
Total bond sales
£
of paper available, though the supply was never equal to the
demand.
From a release issued by the New York Federal
Jan. 1 to July 31—
Stock sales—No. of shares
1
already stated, quotations con¬
tinued largely nominal, with very little demand for accommo¬
standing
.
1933.
Month of July.
early in the month, but,
paper,
763,249,300 1,058,464,700 1,181,322,700
400,955,400
379,682,100
478,009,600
69,941,600
379,494,450
96,547,900
2,096,151,800 1,522,425,850 1,633,022,200 1,652,219,700
Total bond sales....
•V"v
higher levels quite
dation of that character and with only an
461,130,372
.
1
1
■
$
$
$
1
1
Saturday
Sunday
384,014,300
$
-n':
1
26
25
Total bond sales
468,128,500
281,152,400
Sunday
1
Jan. 1 to July 31—
Stock sales—No of shares
1,346,870,900
1
1
125,452,200
54,858,900
9,998,700
State, munic. & foreign
-
1
....
9
132,257,000
78,284,500
8,333,700
Railroad & miscell
VO
Saturday
i
123,803,000
73,886,600
45,947,950
Bond sales (par value)—.
l
1
1
47,746,000
33,545,650
$
1
19
....
13
1930.
1931.
1932.
Renewal,
High.
1
18
1
—......
10
46
50% July 19
17
Holiday
8
July 20
8
United States Govt.
Exchange
EXCHANGE.
Low.
July.
283,435,000
79,674,000
20,905,300
State, munic. & foreign.
,
Outside the Stock
the
YORK
Renewal.
1
16.
Bond sales (par value)—
Railroad & miscell
from
Sunday
11
120,271,243
obtainable
1
14
Stook sales—No. of shares
the
per
reported at % of 1% at the very
were
High.
4
July 17
26% July
40% July
1933.
long time previously.
Saturday
3
44%
July 20
Low.
July.
n%
BUSINESS ON THE STOCK EXCHANGE.
Month of July.
a
were
12
VOLUME
on
1%.
CALL LOANS
135
74
84%
Call loans
beginning of the month, and again in the last week, but there
were occasions during
the middle of the month when no
1
41% July
1946
for such
re¬
such a complete absence
was
Exchange remained unaltered at 1%
Exchange some loans
134"
July
127% July
65% July
—1946
Stock
New York
141% July 10
140% July 10
73% July 14
48
July 14
80% July 18
80% July 18
45%
1947
External 6s
$894,000,000
to
70%
70"
75"
of
collapsed as seriously as the security market, it must be
July 20
17% July 18
17
July 17
17% July 18
126
126%
5s. .1958
7s...1941
Uruguay (Republic) 8s
July
1
11% July 31
12
July 21
11%
(Republic) 7s
1949
German Govt Internat 5%s..l965
New South Wales (State) 5s—1957
Rio Grande do Sul 8s
77
73
9
32% July 31
1949
ext
37% July 19
70
German
sinning fund
July
29
total
$764,000,000 June 28 to
figures to show the borrowing in¬
no
83
13% July 18
15
July 19
43
July 18
39
July 18
73% July 20
12%
6s
(State)
Federal
York
annum, as
50
83%
5
70%
Sept 1961
External sinking fund 6s. .1963
External sinking fund 68—1962
French Republic extl 7%s—1941
External
54
69% July 18
July
10%
40%
35%
.1947
Brisbane (City) 5s.————-1957
Sinking fund 5s
1958
Queensland
July 26
83% July 19
83% July 18
78% July 19
9
1957
External 7s of 1924
7
7% July
29%
1941
6Hs of 1927
(Republic)
New
garded as noteworthy that there
29
77%
78%
74%
1927—1957
Berlin (City) ext s f 6s
Bolivia (Republic) ext 7s
External as
•Chile
29.
73% July
1962
1955
the
New York City reporting member banks, as compiled by the
of any disturbance in the money market.
Foreign Bonds—
Antioquia (Uept) 7s
moment
large figures, and considering that these commodity markets
59
48
July 18
July 19
32% July 19
External
the
The figures for the
grain and cotton markets, but they must have amounted to
3
July 22
1939
again
94%
13% July
Warner Bros Pictures 6s
contraction
volved in the gigantic speculation similarly carried on in the
48
84% July 10
96
July 6
59
Paramount Famous Lasky 6s.1947
substantial
these brokers' loans increased from
59
Internat Paper 5s ser A & B—1947
Int Tel A.Tel conv deb 4%s..l939
for the
72%
86% July 10
average
attended by an increase in brokers' loans, but these loans
Stock Exchange speculation collapsed.
56% July 20
75% July 19
67
July 14
69%
ser
Western Maryland 1st 4s
$6,939,744,000, the
The growing speculation on the Stock Exchange
July 29.
75%
July 19
St Louis-San Francisco—
.-.1950
to bring about a substantial reduc¬
was
tion in the total of demand and time deposits combined—this
61%
44
A
altogether
51
7
62
1
1
1
22
1
1
22
1
series
period
same
70
71% July
51% July
4s
During the
deposits increased from $655,716,000 to $784,736,000.
July 19
71%
51%
55 A
ISA
Con 4%s series A
of $6,284,028,000 in the week ending June 17 to $5,761,-
74
5s *50
Lehigh Valley (Pa) cons 4s—2003
Mo-Kan-Texas cum adj 5s—1967
Missouri Pacific gen 4s
1975
NY C & St u 4,%s series C--1978
General
age
252,000 in the week ending July 29.
77% July 19
65% July
68
ferred to, the demand deposits having declined from an aver¬
67% July 19
67% July 19
July
July 21
111 Cent C St L & N O 5s A—1963
indication of the changes in the particular re¬
1
56
Kansas City Sou ref & impt
of the New York Clearing House banks
deposits
an
July 22
67
55
67
demand
furnish
the time
72
25
55%
1992
96%
91%
58%
83
56"
Pennsylvania RR deb 4%s...l970
1933.
96% July 19
91% July 22
67
July 5
46
July 11
67 %
47%
33%
Chic Milw St P & Pac 5s A..1975
Chic & N W conv 4^s ser A
/■rice
REVIEW
■
Sun day
,
1
1
@1%
@1%
@1%
@1%
@1%
24
1
@1%
1
25
1
@1%
1
26
1
1
27
1
@1%
@1%
1
@1%
@1%
28
1
@1%
1
@1%
1
@1%
@1%
1
@1%
1%@1%
1
@1%
1
@1%
@1%
1%@1%
1%@1%
1
1%@1%
22
1%@1%
1%®2
1%@2
1%@1%
1 % @2
1 % @2
1%@1%
1%@1%
1%@1%
1 % @2
1
1%@2
1 % @2
1 % @2
% @2
1%@2
Satur day
Sun day
©1%
©1%
1%@1%
1%@1%
1%@1%
1%@1%
1%@1%
29
1%®2
1
1%@1%
1 % @2
1 % @2
1%@1%
1%@1%
1 % @2
1 % @2
1%©2
1%@2
1 %
1 % @2
1 % @2
1%@1%
1%@1%
% @2
@2
1%@2
Satur day
30
Sun day
31
1
@1%
1
@1%
1%@1%
1%@1%
fact the quotations remained almost entirely nominal, only
an
occasional
loan
being noted.
Open market
rates
bankers' acceptances were also marked up,'but these
got
back
again,
at
least
for
the
•especially for bills running from
shorter
one
quickly
maturities,
to 45 days.
for
and
The net
There
was
continued
demand
for
prime bankers' accept¬
ances, the local demand having been augmented
able
by consider¬
inquiry from out-of-town sections of the country.
Friday, July 7, rates
asked columns
On
raised % of 1% in both the bid and
for all maturities.
On Wednesday, July 12,
were
MONTHLY
Aug., 1933.]
the open market yield rates were reduced again Ys of 1% in
both the bid and asked columns, but only on maturities run¬
ning
to 45 days.
up
This brought the rate back to
THE
%% asked for bills of 45 days or less, but left the rate
running from 46 days to 60 days at %% bid and Yi°/o
asked.
The buying rate of the New York Reserve Bank re¬
mained at 1% for bills running from one to 90 days, but the
Bank was not able to obtain any supply of bills even at that
figure, as is evident from the fact that the acceptance hold¬
ings of the 12 Reserve institutions, which had increased from
$8,186,000 June 28 to $23,084,000 July 5, dropped back to
$9,616,000 July 26. The holdings for account of foreign cen¬
tral banks remained quite steady, being reported at $36,060,000 June 28 and at $36,021,000 July 26. An increase of
$17,863,122 in the volume of bankers' acceptances outstand¬
ing at the end of June was revealed in the monthly report
RETURNS
RESERVE BANKS-
THE FEDERAL
OF
BROKERS'
%% bid
LOANS
banks during July were along the same
The Federal Reserve banks kept
lines as during June.
adding to their holdings of
United States Government securities, but in a more
than when the movement
way
in
the
later
weeks
being only about 10,090,000 a week as
against twice that amount
augurated, but these
the
as
use
when the policy was in¬
Acceptance Council, released July 19. This
brought the total volume of bills outstanding up to $686,-
securities
June 28
less than the
June 30 1932.
Robert II. Bean, Executive Secretary of the American Ac¬
flect
still leaving it $60,573,912
though
amount
outstandi&g 12 months before,
on
ceptance Council, in commenting on the figures, said that an
increase in the volume of bills
unusual
and
activity in the
financial
of the end of June was an
important change in the acceptance business,
and must be considered
of
as
as
another illustration of the return
commerce
for the seasonal
arrangements
The demand for
of the country.
other
the banks for the
on
crop-moving
directions
The holdings of United States
increased
were
$2,027,574,000 July 26.
from
member
bank
borrowing)
con¬
Gov¬
$1,975,212,000
on
On the other hand, the
discount holdings of the 12 Reserve institutions
(which
re¬
reduced from $190,-
were
981,000 June 28 to $161,363,000 July 26.
The holdings of
acceptances purchased in the open market, after increasing
from
$8,186,000 June 28 to $23,084,000 July 5, fell back to
$9,616,000 July 26.
from'
Holdings of other securities decreased
$2,848,000 June 28 to $1,862,000 July 26.
he pointed"*' altogether
crops,
out, does not usually make its appearance before late July
or early August, and hence the current increase could not be
laid to this annual demand
to
inas¬
of Reserve credit outstanding,
of Reserve credit in
tinued to be reduced.
ernment
or more
acquisitions did not serve greatly
new
to enlarge the volume
much
moderate
inaugurated, the additions
was
of the American
674,450,
CITY.
YORK
NEW
IN
Changes in the condition statements of the Federal Reserve
and
for bills
15
REVIEW
ings, which constitutes
Reserve
The result
that the total of the bill and security hold¬
was
credit
a measure
outstanding,
of the amount of Federal
increased
only
from
$2,177,-
credit.
227,000 June 28 to $2,200,415,000 July 26, in face of
a
dition to the holdings of United States Government securities
Within the past 30 days, he asserted, there had been
marked improvement in the open market distribution of
bills.
This was readily traceable to the demand coming from
corporations, insurance companies, savings banks and to a
considerable extent interior banks, for bills to take the place
of bank balances which
now
longer draw interest.
no
This
in the interval in amount* of
curred at the time of the
March.
ing banks
on
at the end of
June 30 held $286,562,351 against $275,512,648
May.
The combined totals of own and others'
thus $487,255,253
were
the end of May.
June 30 against $504,991,396 at
It deserves to be mentioned that for the
first time since rates
on
In
the
week
these Reserve notes in circulation did increase from
holiday demand for cash and for
currency,
the
resumed,
downward
movement
to
new
rate, which went into effect
on
July 12. provides for bills which may be created or offered
up to September, which is usually the beginning of the firmer
rate scale for commercial credit occasioned
by crop-moving
demands.
bankers*
required.
continued
was
down
notes out
the
against which
no
cash
reserves are
As against $120,081,000 of Federal Reserve bank
on
June
28, the amount July 26
wras
holdings kept increasing, though only in
$122.644,000.
a
small way,
amount
reported July 26 being $3,548,659,000 against
$3.543,765 000 June 28.
With the gold holdings larger, and
with
the
of
volume
the same, the
acceptances.
and it
July 26 the total
The shrinkage wras offset in only a small
way by an increase in the amount of Federal Reserve bank
Federal
reserve
Reserve
notes outstanding
requirements against
ratio in relation to liabilities would
smaller, thereby reducing the
prime
and the next week
$3,004,052,000.
Gold
one
was
every week thereafter until on
60 and 90 days. ; This
were
rate for bills from
$3,061,-
324.000 to $3,115,331,000, but that was in conection with the
notes in circulation and
a
general banking suspension during
June 28 to July 5 the total of
from
officially quoted the dealers pro¬
to 45 days, and from 46 to 60
days in place of the former quotations for maturities of 30,
vided
$52,362,000.
ther contraction, in continuance of the downward movement
which lias been in progress ever since the prodigious increase
in the outstanding volume of these Reserve notes which oc¬
ported
wholly of their own bills totaling $229,478,748. Whereas on June 30, notwithstanding the increase in
total bill volume of $17,800,000, the accepting banks held only
$200,692,902 of their own bills. Of other banks' bills accept¬
ad¬
The volume of Federal Reserve notes also underwent fur¬
active demand resulted in drawing down the volume of bills
held by accepting banks.
On May 31 all accepting banks re¬
holdings
an
reserve
ordinarily have risen somewhat.
Call Loans
July.
Secured by
30 Days
90 Days
00 Days
120 Days
150 Days
180 Days
Accept'ces. Bid A Ask Bid A Ask Bid A Ask Bid A Ask Bid A Ask Bid A Ask
1—.
sult altogether was to
Saturday
2.„_.
Sunday
3....
H-H
H-H
h-h
H-H
H-H
H-H
H-H
Holiday
H-H
4....
5—.
6_...
7..,.
H-H
H-H
8.«_.
other
1
-
H
H-H
H-H
i
-
H
1
-
1
-
H
1
-
H-H
133-1
combined
H
H
133-1
11-...
H-H
H-H
-----
H-H
H-H
H-H
H-H
H-H
H-H
13-s-l
133-1
13-8-1
133-1
H-H
H-H
H-H
133-1
133-1
133-1
133-1
133-1
133-1
H-H
H-H
H-H
H-H
H-H
133-1
133-1
133-1
133-1
133-1
133-1
ltt-i
1-45 Days 48-60Days
12....
H-H
H-H
13....
H-H
H-H
H-H
14....
H-H
H-H
H-H
Saturday
Sunday
H-H
H-H
H-H
H-H
18—.
H-H
19—
H-H
H-H
Saturday
H-H
15....
16....
17....
20....
H-H
H-H
H-H
H-H
21....
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
"
H-H
H-H
22....
23___.
■'
.
25—
26
—
27....
28—
29—
H-H
H-H
H-H
H-H
H-H vl
H-H
H-H
H-H
■
H-H
H-H
for
money
a
The in¬
result of the
$2,306,366,000
as
on July 26
against $2,286,207,000 June 28 and
this increase in member bank reserves must be attributed to
the additional amounts of United States securities acquired
by the Reserve banks, the proceeds obtained from the same
going to swell member bank reserves.
Brokers' loans naturally increased as speculation attained
larger and still larger dimensions, and became more and
reckless, but a reduction followed immediately after the
collapse and general breakdown of Stock Exchange values
which
occurred on Wednesday,
July 19, and Thursday,
July 20, when the bubble burst and when the concurrent
bubble in the grain and the cotton markets also collapsed.
According to the compilations kept by the New York Federal
133-1
Reserve
133-1
133-1
133-1
133-1
133-1
133-1
133-1
$764,000,000 June 28
to $894,000,000
July 26. The New York Stock Exchange's own figures, which
are*compiled only once a month, registered somewhat larger
expansion, as was the case also in the months immediately
preceding. The Stock Exchange statement showed that bor¬
rowing by Stock Exchange members on collateral, contracted
Bank, the
brokers' loans of the reporting member
banks in New York City increased from
to
$967,000,000 July 19, and then dropped
for
at ne*w
as
133-1
of the Federal Reserve banks.
rates
against 68.8% on June 28.
133-1
No further changes were made during July in the redis¬
count rates of any
as
133-1
Sunday
—
68.4%
deposits followed in part
133-1
Saturday
30....
31
133-1
133-1
was
in the
expansion in the reserve of member banks, which
more
133-1
Sunday
'
24....
crease
stood at
Sunday
10....
leave the reserve ratio only slightly
For July 26 the ratio of total gold reserves and
cash to deposit and Federal Reserve note liabilities
changed.
H-H
H-H
H-H
Saturday
On the other hand, how¬
the deposit liabilities increased, the total of the deposits
having risen from $2,509,783,000 to $2,573,709,000.
The re¬
ever,
and
york.
carried in New York, atfter having increased from
$322,492,188 April 29 to $528 509,438 May 31 and to $780,386,120
Week Ended-
on
July 15.
July 22.
increased
30,. further
June
Jllly 31.
July 8.
to
$916,243,934
' ./
■
>
July 29.
V/:
COURSE OF STERLING EXCHANGE DURING JULY.
Call loans
on
Stock Exchange—
Range for wk. (mixed & ind. coll.)
Week's avge. (mixed & ind. coll.)
1-1
1-1
1-1
1-1
1
1
1
1
Time loans (mixed & ind. coll.)—
Thirty days
H@1H
Sixty days
33 @133
Four months
H@IH
H@1H
H@1H
Ninety days
-
1
@133
133@133
Five months.
H@1H
H@ 133
Six months
H@ 133
133 @133
133 @2
w
Good 4 to 6 months
@133
@133
1
1
@133
@133
133@133
133@2
1
1
1
@133
1
@133
13^ @133
Commercial paper—
Double and single namesPrime 4 to 6 months
During July sterling exchange was
under the influence
133 @ 133
133 @2
133 @2
the London Monetary and
133
133
1H
1H
1
133
133
133
133
Economic Conference, and
as
these
developments were bewildering in the extreme, some of the
fluctuations in sterling were likewise bewildering in the ex¬
treme and
.
again almost entirely
of the developments in connection with
exceedingly wild and erratic.
dent Roosevelt in
The action of Presi¬
definitely deciding what the plans of the
United States would be with reference to the stabilization of
MONTHLY REVIEW
16
from London that the 12 page statement on economic and
world had been
financial policy was a defeat for the Dominions' campaign
to the whole foreign
led by Canada for a policy similar to that inaugurated by
exchange structure, from which it never subsequently recov¬
President Roosevelt.
ered.
Mr. Itoosevelts' attitude was unqualifiedly uncompro¬
All through the same week Neville Chamberlain, the British
mising, and moreover, his statement was couched in uncon¬
Chancellor of the Exchequer, had iterated and reiterated that
ventional language and wholly out of accord with diplomatic
there was no intention to tie the British pound either to the
usage.
He turned down flatly the proposal of the gold bloc'
French franc or gold, or to the American dollar.
In effect
countries, headed by France, that stabilization of the Amer¬
this meant that Great Britain would pursue a policy of its
ican dollar must precede the other work of the Conference,
own and that policy would be governed entirely by its own
the gold countries naturally desiring to know where they
trade considerations.
On Saturday, July 29 cable transfers
stood before entering into other commitments, but Mr. Roose¬
velt would not listen to anything of the kind.
He made it on London ranged between $4.50% and $4.54 and on Monday,
July 31 a still lower figure was reached, with the range
plain in unmistakable language that he would not allow him¬
self to be balked in any of his purposes, saying:
"I would $4.45%@$4.60%, and the close at $4.48%.
The Bank of England continued to fortify its gold position
regard it as a catastrophe, amounting to a world tragedy, if
continuing to buy gold in the open market.
For the week
the great Conference of Nations, called to bring about a more
ended July 5 the Bank reported a gain in its gold holdings
real and permanent financial stability and greater prosperity
of £370,711; in the week ending July 12 a gain of £14,573;
to the masses of all nations, should, in advance of any serious
in the week ending July 19 a gain of £11,287; in the week
effort to consider these broader problems, allow itself to be
ending July 26 a further gain of £399,482, each to a new high
diverted by the proposal of a purely artificial and temporary
record and in the week ending Aug. 2 still another gain of
experiment affecting the monetary exchange of a few nations
£141,000.
only." Later in his message the President declared that "The
As to the gold movements to and from the United States
United States seeks the kind of a dollar which, a generation
these were confined mainly to shipments of gold which had
hence, will have the same purchasing and debt-paying power
as the dollar value we hope to attain in the near future.
That been previously earmarked for foreign account. The New
York Federal Reserve Bank furnishes the following details
objective means more to the good of other nations than a
dollar, for which the whole
the American
anxiously waiting, dealt a blow
most
ratio
fixed
franc."
month
for a
two in terms of the pound or
or
communicated to the Conference
This message was
Monday, July 3, and the result was to send the sterling
on
rate, which had already so sharply risen in June, still higher.
(July 4) was Independence Day and a.holiday
In London sterling continued its ascent,
The next day
this country.
in
and the
upward movement continued day by day with corre¬
The result
sponding depreciation of the American dollar.
that cable transfers oh London advanced from
was
$4.32%
July 1 to $4.75 July 7, and to $4.83% July 10, making the
dollar worth less than 70c.
In the meantime the gold bloc
countries made it evident that they meant to take a
After the re¬
against being forced off the gold basis.
stand
resolute
ceipt of President Roosevelt's message a joint statement was
issued signed by the representatives of the "gold bloc" at the
Conference—France, Holland, Italy, Switzerland, Belgium
countries
that these
in the declaration
This consisted
and Poland.
determined to maintain the gold standard and
were
would ask the close
co-operation of their central banks for
that purpose.
After this big advance rates fluctuated some¬
what erratically up and down, and then began a new ascent.
On Saturday, July 15, cable transfers on London touched a
high of $4.78% ; on Monday, July 17, they touched a high of
$4.80%; on Tuesday, July 18, they touched $4.85%, and on
Wednesday, July 19, a high of $4.86%, this comparing with
the old par of exchange for the pound sterling of $4.8665,
while in London cable transfers -were actually quoted at
This made the American dollar worth only 68.4c.
$4.8675.
This
at
was
of utter
time when the stock market was in a
a
state
collapse, and when the further depreciation of the
dollar, which previously had always been made the basis for
a
further advance in the stock market proved of any
avail.
As it happened, however, the very next day, namely Thurs¬
day, July 20, the sterling rate suffered a bad break, cable
selling down to $4.64 with a further decline to
transfers
$4.57%
Friday, July 21.
on
development, and from
followed
as
a
result of
This
was
due to
announcement
an
unexpected
an
It
wholly unlooked for quarter.
an
20, by the British Treasury of
a
Thursday, July
on
plan to convert the $250,-
000,000 5%% dollar loan placed in this country in 1917 into
2%% sterling bonds at the rate of £260 per $1,000. This
the equivalent of $3,846 for the pound and as the pound
only the day before was. quoted at $4.8675 in London the
new
was
operation
was
decidedly puzzling to the foreign exchange
world, and led to the view that the sterling rate would be al¬
lowed to drop back to somewhat near the low figure
for conversion
purposes,
fixed
whereas the intention apparently
simply to deal generously with the American holders.
was
with reference to
the same:
"During the month of July there was an
increase of about
$3,000,000 in the monetary gold stock of the United States,
due to receipts at United States mints and assay offices,
presumably principally gold obtained from domestic produc¬
tion.
Imports were negligible, and exports of $79,600,000 to
France and $5,002 090 to Sweden represented the release and
shipment of gold previously earmarked, which was without
effect on the gold stock of this country."
In the case of Canadian exchange in this market this was
sterling
In other
the depreciated Canadian dollar was quoted in terms
depreciated American dollar. On July 1 the Canadian
in this market was quoted at a discount of 8-5/16%.
governed not alone by the fluctuations of the pound
but also by the depreciation of the American dollar.
words
of the
dollar
on
July 18 the discount was
only 3%%. After that, however, the
discount again increased
From this there was a drop
and
on
July 31 was
until
6-ll/16@7-3/16%.
THE CONTINENTAL AND
OTtiER FOREIGN EXCHANGES.
The Continental exchanges,
on
as
and especially the exchanges
bloc countries, were subject to the same influences
those discussed above as having controlled the course of
the gold
This means that the fluctuations were
sterling exchange.
largely by con¬
growing out of the developments connected with
Monetary and Economic Conference.
As was
with the rate for sterling, the blunt turning down
exceedingly wild and erratic and governed
siderations
the
the
London
case
by President Roosevelt in his communication of July
the London Conference of the proposal of the gold
3 to
bloc
consideration
of all the other problems assigned for solution, had the effect
of increasing the depreciation of the American dollar, and
the French franc kept rising steadily higher.
Cable trans¬
fers on Paris rose from 5.01c. July 1 to 5.69c. July 10.
The
action of the President merely served to increase the de¬
termination of the gold bloc countries to unite for their
own protection
and definite agreements to that end were
entered into by these countries.
There had been consider¬
able talk of the possibility that these gold bloc countries
would be forced off the gold basis, in view of the attitude of
the United States.
But such talk disappeared when it be¬
came known that the gold bloc was acting so strongly in its
own defense.
Later in the month the French franc on cable
transfers moved to a still higher level.
This was on July 19
when the franc on cable transfers touched 5.73 at which
countries that
stabilization must precede the
figure the gold value of the American dollar was only 68.8%.
was the same day when cable transfers on London sold
This
Only $136,333,500 of the original issue of the 5%% gold dollar
at their high figure
bonds floated in the United States in January 1917 remained
A "panic in the stock market
and in the
of $4.86%.
unamortized and in its announcement the British Treasury
commodity markets here was raging at the time
and continued the rest of that week.
The next day, how¬
remarked
ever,
vided
that
that
any
recent
legislation in the United States pro¬
obligation expressed in gold
of the United
currency
payment in
any
coin
States should be discharged
or currency
at the time of payment was
legal tender.
Exchange
was
as
payment in gold
being offered into
a
no
pound
was
avail to
British
ity payable in pound sterling and in order to be
the
upon
The announcement
promised at the time of the isue would be of
the holder.
or
of the United States which
apparently simply meant that inasmuch
as
the coin
or
secur¬
generous
valued for conversion purposes
figure of $3,846.
But from that time
on
at the low
the sterling rate
continued to drop lower with each succeeding day and cable
transfers on July 28 were down to $4.43%.
The further de¬
cline
on
this
Friday
ment which
came
was no
doubt influenced by the announce¬
from London that immediately after the
adjournment of the London Monetary and Economic Confer¬
ence on July 27 the
British Commonwealth of Nations at
night had had
reached
a
Conference of its
own
and
as
a
result had
general agreement on a "sound" financial policy
designed to facilitate stabilization within the British Empire
and
dom
a
indicating
and
all
a
the
single monetary policy for the United King¬
Dominions
State which refused to join.
excepting only the
Irish
Free
It was stated in press advices
July 20, the London rate took a sudden tumble to
$4.64
owing to the terms offered by Great Britain for its exchange
discussed
sterling ex¬
change, and the French franc followed suit on the day re¬
ferred to, dropping to 5.46c. from 5.73c. and the rest of the
month the franc may be said to have moved largely in accord
of the
5%% gold loan held in the United States as
quite fully above in our report on the course of
with the fluctuations in the sterling rate.
were
On
These fluctuations
quite erratic but with the trend strongly
July 28 the franc
on
downward.
cable transfers sold as low
as
5.23%c.@5.40%c., the
wide range for this day being an indication of the general
confusion existing in all the foreign exchanges as to the
probable course of rates now that the Monetary and Economic
5.20%c. and
on
July 31 the range was
Conference has definitely adjourned.
This confusion
was
not lessened any
by the action of the
27 (the
British Commonwealth of Nations at night on July
day the London Conference adjourned) in entering into an
agreement for a common fiscal policy with reference to mone¬
tary matters, and embracing a declaration of "no favoritism
toward either the dollar or the franc," and containing the
further statement that
pending re-establishment of the gold
standard, the "empire" delegations "recognize the
import-
MONTHLY
Aug., 1933.]
between the countries of
The Bank of France
kept adding to its gold holdings, an increase being reported
for the week ending July 7 of 21,749,7(57 francs; in the week
ending July 14 of 284,850,865 francs; in the week ending
July 21 of 179,529,825 francs, and in the week ending July 28
of 247,000,000 francs.
The Bank of France, as already
noted further above, withdrew large amounts of gold from
the United States which had been previously earmarked here
for its account.
The Federal Reserve Bank of New York
ance
of stability of exchange rates
the empire
in the interest of trade.
reports that no less than $79,600,000 earmarked gold was
shipped to France during the
withdrawn from the Bank and
month.
The German
exchanges
mark, as also most of the other Continental
in harmony most of the time with the
moved
franc, the fluctuations as in the other cases being
French
of the time.
Cable transfers on
Berlin which on July 1 sold as low as 30.28, touched 34.72
July 18 and ranged at 32.10@32.90 July 31.
There were
decidedly
erratic
most
however
practically no operations in mark exchange, owing
the restrictions imposed by the Reichsbank.
Germany's
to
partial transfer moratorium on her foreign debt service de¬
on June 9, but subsequently modified by Dr. Hjalmar
creed
Schacht, head of the Reichsbank, became effective July 1.
was exempted from its operation, and in¬
The Dawes loan
terest, but not amortization and transfer charges on the
Young loan placed in this country are also to be met. The
Bank of Germany was able to enlarge its gold holdings to
some extent during the month.
For the first quarter of July
the Bank
reported an increase in gold of 5,337,000 marks,
24,156,000 marks, for
the third quarter an increase of 10,175,000 marks, and for
the final quarter an increase of 16,573,000 marks.
The
for the second quarter an increase of
Bank's note circulation showed
a contraction of 89,658,000
of 53,763,000 marks in the second
quarter and of 77 247.000 marks in the third quarter, but with
an expansion of 230,963,000 marks in the final
quarter.
Italian exchange closely paralleled the course of the other
marks the first quarter;
12367584
exchanges, the lire on cable transfers moving up from 6.73
July 1 to 7.78% July. 18, with the range on July 31 much
lower
at
July 8
7.10@7.21.
among
The
agreement reached
Paris
in
on
the Governor's of the Central Banks of the
1?
EEYIEW
in the early part of the month frequently intervened to pur¬
chase French francs offered, thereby avoiding a sudden drop
in the French franc rate
against the lire. It was also under¬
stood that the Italian authorities discouraged gold transac¬
tions by declining offers of French gold even when the rate
was
favorable.
Great
of
distrust
American
the
policy
is
said to have
developed and reports were said to have been
circulated regarding the contemplated "commodity
widely
dollar'1
Italian
and these reports are said to have induced heavy
selling of dollar bonds.
Rates of exchange on the countries neutral during the war,
the most
important of which, like Switzerland and Hol¬
land, are numbered among the countries included in the gold
bloc, naturally moved closely in harmony with the French
franc and, for that matter, with the pound sterling.
Swiss
francs
cable transfers advanced from 24.57c. July
on
less wide fluctuations to 28.26c.
more or
31 the rate
back to
was
on
1 with
July 19 but July
25.97c.@26.70c. The Dutch guilder for
cable transfers moved up from 51.12 July 1 to 59.09 July
but on July 31 was quoted at a range of 54.00@55.85.
19,
As
indicating the improved position of the gold bloc countries,
as a result of their agreement for a common defense of the
gold standard, the Bank of the Netherlands reduced its dis¬
count rate from 4% to 4% on July 15 and further reduced it
to 3%% on July 29.
None of the other European Central
Banks made any changes in their discount rates.
count rate,
however, of the Java Bank
The dis¬
increased from
was
4%% to 5%.
On July 3 the Bank of Japan reduced its rate
4.38% to 3.65% and on July 18 the Bank of the Re¬
public of Colombia lowered its rate from 5% to 4%.
The
Scandinavian exchanges moved in unison with the British
from
pound as is usually the case.
The Danish
for cable
crown
transfers moved up from
19.28 July 1 to 21.75 July 19 and
19.92@20.55 July 31.
The Swedish crown from a low
of 22.24 July 1 touched a high of 25.10 July 19, and was 23.00
@23.75 July 31. The Norwegian crown, as against a low of
was
21.70 July 1, touched a high of 24.50 July 18, and was 22.42
@23.15 July 31.
Holders
of
/-■
—
National External Gold
Loan
of
1922 of
y:
the
Kingdom of Yugoslavia (formerly Kingdom of Serbs, Croats
and Slovenes) forty year 8% secured external gold bonds,
due
May 1
1962
notified
were
by
the
Consul-General
of
gold standard countries received
Yugoslavia at New York that due to its inability
Italian public and rumors
of world wide economic and financial conditions to meet in
2
Paris
Swiss
Amsterdam
Belgium
Italian
Greek
Francs
Ouilders
Belga
Lire
Drachma
Bankers'
Bankers'
Cables
6 5.26
7 5.48
8 5.54
9
Checks
O5.055* 24.56
a
a5.20?*. 25.18
a
Checks
a
24.70 51.11
a
a
25.59 51.70
a
SUN day
HOLI day
25.58 25.19
a5.33
a5.32?* 5.22
a5.38?* 5.26^05.39
25.72
a
25.84
a
27.20
a
05.58 V* 5.54^05.5834 27.39
SUN day
a
51.31 51.12
a
51.35 17.85
a
53.04 52.23
a
53.15 18.19
a
17.94 17.86
54.46 53.25
a
26.54 25.85
26.55 53.89
a
55.25 53.90
27.59 27.21
27.60 56.45
a
27.59 27.40
27.60 56.80
a
.721*0 .72?*
a
18.49 18.20
18.50 6.74
06.991*
.74
a6.99?* 6.75
a
19.19 18.79
a
19.20 7.12
07.24 V* 7.15
07.301* 7.13
a
19.94 19.31
a
19.95 7 43
07.55
19.91 19.76
a
19.92 7.51
a7.56V* 7.511*07.57
a
57.36 56.50 a
57.37 19.30
57.15 56.90
57.25 19.75
a
07.25
07.31
7.451*07.651*
28.34 27 99
28.35 58.00
a
58.56 58.25
58.60 20 04
a
20.19 20.05
20.20 7.65
07.70
7.651*07.701*
a
27.74 27.05
27.75 56.50
a
57.71 56.60
57.75 19.65
a
19.97 19.66
19.98 7.46
O7.60
7.47
a
27.87 27.24
a
27.88 56.65
a
57.96 56.76
58.00 19.57
19.94 19.58
19.95
a
27.94 27.74
a
27.95 57.65
a
58.16 57.75
58.20 19.93
20.09 19.94
20.10
14 5.60
5.603405.6334 27.78
a
27.86 27.79
a
27.87 57.80
a
58.13 57 82
58.15 19.97
20.09 19.98
20.10
05.61?* 5.6034a5.6134 27.70
a
27.84 2771
a
27.85 57.75
a
57.91 57.80
57.95 19.98
20.03 19.99
15 5.59
16
17
SUN day
SUN day
5.60J*a5.64?* 5.60 3405.65
18 5.65
19
a5.63
27.75
O5.70V* 5.6734O5.7034 28.03
5.665*a5.725*
5.67
05.73
27.89 27.76
27.90 57.81
a
58.16 57.85
58.20 19.97
20.11 19.98
a
a
28.11 28.04
28.12 58.45
a
58.74 58.50
58.78 20 23
20.32 20.24
a
20 33 7.04
28.25 28.04
28.26 58.60
a
59.05 58.65
59.09 20.24
20.37 20.25
a
27.74 28.91
27.75 56.56
a
57.87 56.60
57.91 19.52
a
20.02 19.53
a
20.38 7.651*07.695* 7.66
20.03 7.40
07.511* 7.41
a
27.44 26.65
27.45 55.65
a
57.26 56.32
a
57.30 19.35
a
19.79 19.36
a
27.09 26.81
SUN Day
27.10 55.96
a
56.56 55.97
a
56.60 19.40
a
19.55 19.41
a
SUN day
a5.58 5* 5.4234a5.59 34 26.84
.80 J* a
.81
.811*
.791*
.82
.83
.84
.82
.791*0 .81
.781*0 .80
.765*a
.75?*a
.76?*a
.79
.77
a
.80
.761*
.78
.76
a
.79
07.15
07.21
•771*0
.78 **
19.60 7.351*07.39
7.36
19.39 7.291*07.301* 7.30
26.09 26.26
a
26.70 54.54
a
a
55.60 18.90
19.26 18.91
19.27 7 16
a
26.44 25.86
a
26.45 53.84
a
55.06 53.85
a
55.10 18.65
19.09 18.66
a5.32 H 5.30 34a5.32 34 20.17
a
26.31 26.18
a
26.32 54.50
a
54.96 54.55
a
55.00 18.89
19.00 18.90
a
26.69 25.97 a
26.70 53.98
a
55.81 54.00
a
55.85 18.68
56.29 55.85 a
SUN day
07.38
07.281* 7.17
19.10 7.0U*o7.201* 7.02
7.12
19.01 7.111*07.14
19.24 18.69
07.381*
07.391*
07.30?*
07.28?*
07.21
SUN day
SUN day
a
7.32
a
19.25 7 08
O7.201* 7.10
a
Sweden
Norway
Berlin
Austria
Krone
Krona
Krone
Reichsmarks
Schilling
.765*0 .79
Bankers'
Bankers'
Checks
Cables
Bankers'
.77 Ha
Peseta
Bankers'
Bankers'
Checks
Cables
19.27ol9.34 19.28019
2
sun DAY
3.......
4
19.65ol9.99 19.60020
HOLI DAY
Checks
Cables
23022.34 22.24022
SUN DAY
.64a23.04 22.65023
20.09a20.29 20.10a20,
6
20.04o20.49 20.05a20
12023.69 23.13o23
7-i
20.86o21.24 20.87a21,
00O24.49 24.01024
8..
21.04o21.15 21.05021.
29024.49 24.30024
9
sun DAY
04o23.29 23.05a23
74024.85 24.75o24
99024.49 24.00O24
20.88O21.34 20.89021,
11024.64 24.12a24
21.30o21.49 21.31o21
60o24.74 24.61a24
21.29a21.39 21.30021.
.60024.74 24.61024
21.32a21.34 21.33021.
61fl24.67 24.62024
sun DAY
.63024.86 24.64a24
21.56021.69 21.57021,
......
21
.89025.04 24.90025
.64025.09 24.65025
20.74o21.24 20.75021,
.00024.49 24.01O24
20.59o21.08 20.60a21.
......
23,
.89024.34 23.90a24
20.74a20.94 20.75O20,
.94a24.14 23.95024
sun DAY
SUN DAY
Cable
SUN DAY
Spanish
oil.34
15.29
11.23oll.49 11.24
all.50
15.75
ll.68oll.99 11.72
al2.00
11.87011.90 11.88
all.91
15.62
15.63
SUN DAY
sun DAY
15.99
16.00
11.80al2.05 11.81
15.69
15.70
11.72all.96 11.77
15.86
15.86)*
11.92O12.01 11.95
al2.02
15.74
15.75
11.96al2.01 11.97
al2.02
15.99
.99024.09 24.00fl24.10 34.20a34.35 34.21a34.40
.99024.04 24.00a24.05 34.15a34.34 34.22o34.35
15.95
16.00
ll.94all.96 11.95
all.98
SUN DAY
sun DAY
15.88
11.95012.05 11.97
O12.06
34.59a34.72
16.21
16.22
12.10al2.18 12.11
012.19
34.60a34.95
16.43
16.435*
33.40034.25
15.87
15.88
12.13ol2.21t 12.14 al2.22
11.73oll.99 ll.735*al2.00
.29023.74 23.30023.75 33.00033.69 33.05a33.70
.34023.54 23.35a23.55 33.13o33.43 33.15a33.45
15.81
15.815*
11.58oll. 84 11.59
all.85
15 74
15.75
ll.60oll.74 11.61
sun DAY
all.75
ll.60oll.70 11.62
11.64oll.72 11.65
all.71
'
SUN DAY
r.u N DAY
sun DAY
32.30o32.90
;15:59
15.60
31.90a32.60
15 34
.69022.76 22.70o22.77 32.32032.53 32.53o32.55
sun DAY
; ' SUN DAY
19.91a20.54 19.92o20. 55 22 .99023.74 23.00O23 75 22 .41023.14 22.42023.15 32.08a32.88 32.10o32.90
15.44
.34023.59 23.35023
28
19.69o20.34 19.70o20.
2t;
20.14o20.22 20.15O20.
sun DAY
94o23.39 22.95023
.29023.41 23.30o23,
SUN DAY
sun DAY
15.87
15.90
20.14o20.44 20.15O20.
012.16
O12.06
all.97
34.18a34.50
.97024.27 23.98a24.28 34.17a34.48
.24024.49 24.25o24.50 34.50a34.70
.19024.44 24.20o24.45 34.68o34.93
.34023.89 23.35a23.90 33.45a34.23
15.92
17
sun DAY
12.05al2.15 12.06
15.94
15 89
.15 84
81o23.94 23.82o23
all.ll
HOLI DAY
15.28
33.30033.50
.09024.14 24.10024
sun DAY
10.87oll.10 10.88
ll.18oll.33 11.19
33.10fl33.41
.94o24.20 23.95024
20.84o20.89 20.85a20,
20.62o20.69 20.63a20
Cables
15.32
15.31
.04o24.24 24.05024.25 34.40o34.73 34.51a34.75
.35o23.84 23.36a23.85 33.50a34.48 33.51a34.50
.48023.94 23.49o23.95 33.60o34.39 33.75a34.40
.96024.09 23.97o24.10 34.19o34.33 34.20a34.35
SUN DAY
Check
10.69ol0.74 10.70ol0.745*
15.74
.59022.79 22.60022.80 31.88032.24 31.98a32.25
.55o23.ll 22.560235*
32.00o32.78 32.05a32.80
.30023.78 23.37023.77 33.30o34.51 33.35034.52
.59023.79 23.60o23.80 33.68o34.13 33.70o34.15
SUN DAY
14.76
HOLI DAY
HOLI DAY
32.94o33.10
20.69a20.99 20.70O21,
26
30..
14.75
HOLI DAY
Checks
16.11
25.^....
......
.24022.54 22.25022.55 30?* 031.43 30.88a31.45
SUN DAY
21.30021.51 21.31o21,
21.52o21.74 21.53021.
lit
14.25
SUN DAY
21.44021.51 21.45021.
20.74o21.24 20.75a21.
...
Cables
14.24
HOLI DAY
5
10....*..
Checks
.69021.89 21.70021.90 30.20a30.50 30.28030.51
SUN DAY
sun DAY
.34023*59 23.35o23.60 33 08o33.39
.44023.49 23.45o23.50 33.25033.48
.21023.29 23.22023.30 32.93a33.09
■70a22.99 22.7lo23.00 32.28032.88
.39o22.69 22.40o22.70 31.88032.58
,
•
15.85
15.35
15.45
UN DAY^
15.53
.81
SUN day
Denmark
Bankers'
.811*
.81
SUN day
July
1
.821*
a
.821*0
.811*0
.795*a
.795*0
.79
19.38 19.30
1
07.52
.81 ?*a
.79
19.59 19.51
56.10 19.29
•J
.811*
.821*
.821*
.791*
56.55 19.50
a
24
a
.79?*
a
55.94 55.78
55.59 54.55
22
o
.82
a
19.55 7.31
56.51 56.30
a
29
.81
•81?*a
.78
19.54 19.37
a
20.90 55.77
SUN day
.83
.821*
.781*0
.791*0
56.30 19.36
27.15 56.25
a
5.2334a5.40 34 25.96
.821*
.791*0
a
SUN day
a
.82
.791*0
a
30
.81
.815*
.811*
.825*
.825*
o7.461* 7.281*07.47
27.14 27.00
31 5.23V*a5.40V*
.82
a
a
.801*o
.811*0
.811*0
•81?*a
19.80 7.28
27.09 26.85
a
a
.81
a
.81
19.56 7.30)*a7.36i* 7.31
07.37
SUN day
26.89 26.76
29 5.29
.81
.82
a
a
a
.821*
.821*
.811*
a
a
a
.78
.801*0 .82
.791*0 .811*
SUN day
07.59J* 7.561*07.591*
07.78 »/*
o7.78J* 7.66
07.701*
05.4934 26.99
5.46
.76 4a
SUN day
SUN day
27.10 55.70
20.12 7.56
26 5.40 5*05.42 V* 5.403405 43
26.75
27 5.29>*a5.405* 5.30
05.40 34 26.25
28 5.20
a5.34
5.20 34a5.34 34 25.85
25 5.45^05.49
.81?*a
.80?*a
.801*o
SUN day
SUN day
SUN day
a
20 5.45V*a5.61?* 5.46
a5.62
28.90
21 5.38
a5.55l* 5.38l4a5.55?4 28.64
22 5.42
05.48 V* 5.4234a5.4834 20.80
24 5.42
20.04
O7.601*
7.43 J*a7.62?* 7.431*07.63
7.571*07.611* 7.57?* 07.62
7.57
o7.59
7.571*07.591*
07.58
7.55>*o7.571* 7.56
a
28.03
23
a
.741*0 .76
•75?*a .78
SUN day
SUN day
a
05.69
.751*0 .77
.761*a .771*
.80?* a .801*
.79 Ha .801*
RUN day
SUN day
;
27.98
05.6134 27 04
12 5.49**a5.83?* 5.49 34a5.64
27.23
13 5.58V*a5.63V* 5.58 V*a5.63?* 27.73
10 5.635*05.085* 5.64
11 5.49V*a5.61 J* 5.50
.75?*
HOLI day
19.02 7.14
19.01
.721*a .731*
SUN day
o
HOLI day
a
a
Cables
00.75
18.86
54.50 18.85
55.30 18.78
a
Checks
17.95 6.725*a6.74?* 6.73
SUN day
SUN day
a
Bankers'
Cables
a
HOLI day
28.25 53.21
SUN day
Bankers'
Checks
Cables
Checks
HOLI day
26.24 25.73
a5.625* 5.49
Cables
SUN day
HOLI day
05.63
Bankers'
Bankers'
Cables
24.69 24.57
SUN day
5.10?*a5.20l* 5.11
5 5.22
result
Francs
1 5.00 5* a5.05?* 5.01
4
as a
ON CONTINENTAL CENTRES.
RATES OF EXCHANGE
Checks
3
strong support from the
had it that the Italian authorities
all .73
11.53aJ1.57 11.55 all.59
11.36ol1.51 11.37; 011.52
ll.llall.31 11.12
ll.-24all.31 11.25
all.32
all.32
Sun DAY
ll.24all.47 11.25
all.48
.79
REVIEW
MONTHLY
18
full current payments, the
the
Government had decided to pro¬
pose to holders of such bonds to make certain
modifications in its debt service. The Government
announced
and after July 24
that it had made arrangements to pay on
pound sterling. The price of silver moved within a rela¬
tively narrow limit, notwithstanding the action of a sub¬
committee of the London Monetary and Economic Confer¬
temporary
in reaching an agreement to improve the situation of
ence
silver.
November 1 1932 to May 1
1935, both inclusive by either of two methods, which may be
selected by the bondholder at his option.
It was announced on July 18 that blocked pengo payments
on Hungarian dollar bonds hereafter would be paid at the
1933 the six coupons maturing
On the whole the trend of silver prices was lower, the
London
price July 31
gold parity.
market rate of the dollar instead of at
17-15/16 pence
being
ounce
per
as
against 18% pence on June 30. In the New York market the
range was between 40%c. July 18 and 35%c. July 22 with
the close July 31 at 35%c. as against 35%c. on June 30.
£££
sssass
$
s
a
x
s
quoted at nominal
CO
CD
©t-.©©
0O©if©00N-
© M i-l if © <N
COCOHOHN
N-
CO
if
if©CON;
NCONNNN
N 00 00 CO CD CD
©CO © © © ©
"*f
figures, as these markets are under the strict control of Gov¬
ernment exchange boards, has been nevertheless firm, and
if
Ill
if if if if
if if if if if if
if if if if if if
if if
lji
if if if
if
£
£
oi c-eo co
©
Rates
on
South America, though only
most of the rates seem to have risen
decline of the dollar in terms of gold.
proportionately to the
The South American
foreign ex¬
change quotations now on the French franc, whereas prior
to the abandonment of gold by the United States they had
made their computations with reference to the dollar and it
©if ©©NNN oo oo t- r- co
oo
ffi©©©©©
©
if if if if if if
if
^
Tfc
aaaa
a
\do
if if if if if if
a a a a a a
If if If if If
a a a a a
If
a
t-\
©
iH
a a a
a
£»££
CO
<f
<^1
s
OOCOIH
<N©0©<N©
CO CD CO"* if ID
if
if if if if if if
if if if if if if
if
s
i-t
COIN ©CO CO it
NOOOOCO©©
©if ©00N-©
OONNNNN
if
as
stated that United States exporters to
N-©i-l©<N<N
CO © CO © © ©
00
©
If «f if if if if
a a a a a a
if if if if if if
a a a a a a
if
a
CO CO "3 if CO "0
U5 H Oi N lO O "
NOON.©©©
Npo \30 \0C \00
oo
M©if
CO
if if coco
If
If
sto
spo
srixpovo
r-\.
fAk.
S
£
n\ «\ w\ r-\
o
AfNiik
if
s
OOCO©if r-l©
N- 00 00 N- N- CO
TjJ
CO
^
»
if
if if if
if if
a a a a a a
©©t-N;
if if if if
a a a a
3
£
w
N.eo©©t-©
NCO OSNN
^ CD ©
if
«
X
S
£
a
if if if If if if
if ©©00
CO
if
Brazil, Argentina
and Uruguay were either leaving their balances in those
countries or transferring them to the pound sterling.
The
Uruguayan Government decided on July 4 that it would no
longer pay interest on its foreign debt in gold but in Uru¬
guayan currency in Montevidio at the exchange rate of the
day of payment.
Brazil early in July lowered its milreis
rate, United Press advices from Rio de Janeiro July 7 said,
for dollars to 13 milreis 170 reis.
The official rate for the
a
a
\nosflO\oo\no
ri\M\w\tA
\oo
t-\
x
a
© ©©00 NOON-N-N-NNT-I
CO
if
e
exchange control boards seem to base all their
was
as
NO CONNN
if*
\aa\x
w\i--\.
ss
aasas
SS
if if if if
if if if if if
lji
i-l
s
if © 00 r* ©
© © © if if if
CO
if
if if if if if if
if
if
assass, saa
ssk a
©^©^(NOOMN^r-lif© OOOONi?H©CO«Oifi-lcO>q 00t-»CNN.CO(N><00
CO © © © ID lO
CO^Tf^lOiONt-^jOON;^ NiNN-^N-OOOON.^©^
if Q if Q if if if If Q if
•*' if if If Q If Il< If if if If Q
lO
erjeMBaaaHaaa aaetjaaeaaaH
aaagassassg
if
a
a
aa
if if if if if if
if if if if
had been 13 milreis 300 reis until two days
before when it had been lowered to 13 milreis 270 reis.
©©<N©Oif
lfC05OH'c0rHO3(N©i-(M <Nif
i-'lr®'J-1wioifoo^fieo©
©©©If If If
if if if if if if
02-^
if if if if if if
cocfico^ififcocqaQN.coco N; N l> 02 N 00 N; CO © CO OQ
if
ags
saaa
if
last two years
a
ass
a
aaa
a
aa
CJ If 1-H CO 00 CO
CO
©C5©0
WiONONh
00
if
ifiOCON;
NCONNNN
tiOOOOCOCO©
CO©©©©©
if
if
unsatisfactory situation of ster¬
©
CO
Exchange on the Far East was of course more or less de¬
moralized by reason of the
if
if if if if
if if if if if if
if if if if if if
if if if if if if
if
aaaaa
a
©
And the fluctuations in these
units found reflection in the rates on that part of the world.
ling and of dollar exchange.
©
particularly the depreciation of the American dollar
was reflected in a rise in the Japanese yen.
The yen for
checks on Yokohama advanced from 26.88 July 1 to 30*4
More
if
rf\
—r\ —\
n\ —3\
eoo©co
© CO N.
If
if
co © n- © © oo
OC N- N- OC fi N;
© © © © oq N*
OOOOOON.Ni©
©»00©©if
coco©©©©
©
if if if if
aaaa
oo
if
aara
a
a
a
CO
©ififONN.
^'ififififif
i
if if if if if .f
aaa a a a
i
If If If If If If
a a a a a a
^f
a
eaaaae
aa
aaaaaa
©©N-NOON.
if N. CO
CO © i-l © CO ©
©
ncoconnn
)©©©
tioooq
©©©©If©
If
if if if if
July 18, but was back to 27.76@27.81 July 31.
Even rates
on the silver using countries moved in closely similar fashion,
a
lO N. © ©
ififcqeq
a
if if if if if if
if if if ififif
if if if if if if
if
O
if
\oo
\®
a
aa
a
^
CO
aa
a
a
i-l
*
a
a
a
from
a
low of 30.08 July 1 touched
32.06(5)32-9/16 July 31.
a
slovakia
Bucharest
Polish
Dollar
Krone
Lei
Zloty
00If BONN
©
NCOCONNN
NNOCONM
Noooo® ©co
CO © 1-1 ©CO ©
^ if CO CO
©COCO©1f ©
if
if If If If
if if if if if if
if if If if if If
If If If If If If
I
I
I
I
I
I
I
I
I
I
I
I
II
I
I
I
I
I
I
I
I
I
I
I
Checks
Checks
Checks
.79a.82
14.48
22.45
3.92 3.94
7%a6%% discount
7h6a6%% discount
5%a5%% discount
57iea416i6% discount
8
I
I
I
II
I
If
I
I
I
I
I
I
I
I
I
I
I
I
II
I
I
I
III
I
I
II
I
I
I
I
iHrHr-lrH(NN(NM<NOq(N(N(NC^COCO
CENTRES.
4.01a4.02
garia
Finnish
Argentina
Brazil
Lev
Markka
Pt so
Mi reis
al.85
1.78
.Checks
Checks
Checks
Checks
Cables
.88a.91
Cables
Checks
3.82a3.84
7%a71u% discount
7
I
I
Dinar
1.87al.89
33.20
33.25
1.95al.99
33.45
33.50
7.95
Cables
7.95
8.00
SUN DAY
.82 .85
14.59
.84
15.12
23.00
15.20
23.67
1.81%
22.70
.92a.98
1.88
•/:
8.00
HOLI DAY
4
6
a
if©©©
if
iH(NCOif©©l^»©©'-H<NCOif© ®N«©Oi-ioqeoif©©Noo©©i-i
*inr
2
5
a
aa
©
Serbia
Hungary
Pengo
8»iea8»i#% discount
3
aa
©
Bul¬
Canada
i
a
a
a
RATES OF EXCHANGE ON OTHER
Checks
aa
CO
a
Czecho¬
1
a
a
a
©
If
I
July
a
N; N; CO
i-t
Rupees
moved parallel with the fluctuations in
Bombay of course
If If ,f If if If
aaaaaa
aaaaaa
CO
36-5/16 July 18, but was
The Shanghai dollar rose from 27.09
July 1 to 32 July 18, but was 28.06@28% July 31.
on
00 00 00
if if if if if if
if if if if
aaaa
if
a
if
a
oooocooo©eo
©©©©©©
0©®©NN
ODNNXNN
though occasionally fluctuations in the price of silver modi¬
fied the course of exchange rates.
The Hong Kong dollar
aaaa
aaaa
CO © N» © © 00
a
,83a.86
4.01a4.0S
1.80
1.99a2.04
33.95
34.00
7.95
8.00
.95al .00
1.97a2.04
34.70
34%
7.95
8.00
35.45
35.12
7.95
8.00
t7.95
8.00
8.00
.94a.98
1.85
«
al.85
4.18a4.24
.87a.90
15.70
24.63
1.85
al.92
,95a.98
2.00a2.05
4.21a4.22
.88a.90
15.78
24.38
1.90
al.93%
.97al.00
2.00a2.05
35.95
36.00
SUN DAY
9
11
.91a.96
4.30a4.31
4%a4%% discount
5%% discount
10
4.22a4.24
,
15.98
25.50
1.98
a2.00
1.05al .07
2.09a2.12
36.45
36%
7.95
.87a.90
15.84
25.25
1.92
al.98
,95a.98
1.98a2.04
35.45
35%
7.95
36.00
7.95
8.00
8.00
8.00
4.21a4.26
,89a.93
15.82
24.67
1.93
a2.00
.90al.00
2.04a2.15
35.95
,89a.92
16.00
24.84
1.97
a2.00
.95al.00
2.09a2.13
35.95
36.00
7.95
41*i«a4%% discount
4%% discount
4%% discount
4.26a4.27
2.09a2.11
36.45
36.50
7.95
2.11a2.11%
36.45
36.50
7.95
4.25a4.27
.90a.94
15.87
25.00
1.93
a2.00
1.OOal .05
2.11a2.11%
36.50
7.95
8.00
4%% discount
36.45
17
4.31a4.32
.91a.93
16.27
25.23
1.96
a2.02
1.OOal.02
2.09a2.14
37.00
8.20
4a3%% discount
36.95
18
8%
4.31a4.33
,91a.94
16.34
25.00
1.96
a2.02
.98al .07
37.25
8.20
4%% discount
37.20
19
2.14a2.15
8%
,88a.90
15.89
25.00
1.92
al.93
1.02al.03
2.06a2.08
35.95
36.00
8.20
8%
4.16a4.20
,86a.91
15.63
24.92
1.92
al.95
2.02a2.09
36.20
36.75
8.20
21
5%% discount
5% discount
4.17a4.25
8%
4.12a4.16
.86a.90
15.64
25.00
1.91
al.95
2.02a2.06
35.75
8.20
5% discount
35.70
22
8%
4.14a4.l6
,88a.91
15.77
25.15
1.85
al.96
1.OOal.02
2.04a2.07%
'35.94
36.00
8.45
8%
4.15a4.16
.88a.91
15.70
24.74
1.85
al.94
1.OOal .05
2.04a2.07
35.95
36.00
8.45
25
4%% discount
5%a4%% discount
.88a.89
15.65
24.75
1.85
al.90
1.OOal.04
(2.04a2.05
8.45
26
4.11a4.16
36.00
6%% discount
35.95
.85a.89
15.43
24.40
1.80
al.90
•90al .02
2.00a2.05
35.45
35.50
8.45
4.03a4.05
.83a.85
15.33
24.00
1.80
al.89
.90a.95
2.00a2.01
34.95
35.00
8.45
8%
8%
28
6%% discount
7ui6a616i«% discount
4.05a4.07
4.04a4.05
,83a.87
15.39
24.22
1.80
al.90
.95a.97
1.99a2.02
34.95
8.45
7% discount
35.00
29
8%
1.99a2.01
34.95
35.00
8.45
8%
Bombay
Rupee
Guilders
Checks
Checks
12.... 4%% discount
J
13
14
15
.89a.92
4.26
4.25a4.26
15.82
25.00
1.95
a2.00
,98al.00
,89a.92
15.80
25.00
1.97
a2.00
1.OOal .07
16
20
27
30
7Ji«a6uu% discount
s
Bolivi¬
Vene¬
dor
Colombia
Uruguay
Dollar
Sucre
Checks
Checks
Checks
19.00
86.21a88.50
19.00
86.21a88.50
ano
Peso
zuela
Bolivar
*
M
Checks
Checks
55.85a60.00
W «
17.00
15.54
.82a.85
24.40
m
Portugal
Kong
Sol
Escudo
Dollar
Checks
Checks
Checks
Checks
6.25a7.65 16.00al9.0Q 3.95
Manila
pore
Yen
Peso
Dollar
Checks
Checks
Checks
27.09o27H
a4.09 30.63a31»n
26.88a27.00 WJ4 ab9M
27.58fl28.00 27.44a27Ji
17.00
6.25a8.01 16.00a20.50 4.05
8.14a8.25 20.00a20.50 4.11
8.13a8.25 20.00a20.50 4.07
Checks
50.06a50%
Java
32.51a33.00 51.00a51.50
a4.14 31.50a31»u
28.33a28!H}
a4.17 31.00a31»ig
27.81a28 34
20.00a20.50 4.24
a4.30 32.41a32«x«
a4.30 32.38a331is
28.95a29»u
49^ a50.00 51,38a52.50 33.25a33%
53.00a53.75
HOLI DAY
19.00
86.21a88.50
61.00a62.30
19.00
86.21a88.50
61.50a61.62
19.00
86.21a88.50
62.96a65.00
20.25
8
19.00
86.21a88.50
65.00
20.25
20.25
8.25
8.25a8.50 20:00a20.50 4.22
28.86a295x«
27.85a28.24 4914 a50.00 52.13a52.91 33.79a34.00 54.00a54.75
27.83a28M 49^ a50.00 51.75a53% 33.60a34% 54.85a55%
29H a29.19 493* a50.00 54.38a54% 35.35a35J* 57.00a58.00
29.16a29K 49^ a50.00 54.25a54% 35.38a35>* 57% a58.25
SUN DAY
9
10
19.00
11
19.00
66.00a67.04
86.21a88.50
12
19.00
86.21a88.50
13
19.00
86.21a88.50
14
19.00
.
86.21a88.50
m m
mm
m
■
19.00
86.21a88.50
20.25
67.00a67.50
m mm
20.25
67.34a67.50
■
mmmm
■
20.25
66.93a67.00
mm"
-
20.25
66.00a66.16
m
20.25
68.00a66.88
86.21a88.50
20.25
8.25a8.71 20.00a20.50 4.37
8.25a8.62 20.00a20.50 4.26
a4.40 32.47a33,00
8.25d8.31 20.00a20.50 4.20
8.25a8.50 20.00a20.50 4.35
a4.32 33.19a33'3ie
a4.43 35.06a35J«ie
29.60a29.81 49K a50.00 55.50a56.00 36.04a36% 58.50a58.75
29.14a291'i« 29.00a29.20 493* a50.00 54.75a55.00 35% a35.56 56% a58.50
28.93a29% 493* a50.00 54.25a55% 35.16a36.00 57.50a58.00
30.89a31Bu 29.66a30.00 493* a50.00 55.38a56.00 35.85a36% 58.00a58.50
8.25a8.62 20.00a20.50 4.36
8.25a8.56 20.00a20.50 4.37
a4.40 34.81a357i6
30.84a31H
a4.40 34.67a357ie
31.02a31^i«
a4.42 32.75a337i8
28.97a29H
29.70a30si«
29.68a30.00 493* a50.00 55.50a58.00 35.92a36%
29.71a29Ji 493* a50.00 55.44a50.OO 35.87a36%
58.00a58.50
58.00a58.50
SUN DAY
/
17
19.00
86.21a88.50
18
19.00
86.21a88.50
19
19.00
86.21a88.50
20
19.00
21
19.00
86.21a88.50
67.50a67.58
86.21a88.50
19.00
19.00
86.21a88.50
25
19.00
19.00
27
19.00
19.00
19.00
19.00
86.21a38.50
68.00a69.00
20.25
68.67a69.50
'
20.25
20.25
65.79a67.00
20.25
8.25a8.75 20.00a21.50 4.40
8.25a8.62 20.00a22.50 4.25
8.25a8.37 20.00a22.50 4.27
20.25
8.25a8.37 20.00a22.50 4.23
65.59a67.00
20.25
8.25a8.37 20.00a22.50 4.26
65.63a67.00
20.25
05.O4a67.OO
20.25
64.71a66.50
20.25
8.25a8.37 20.00a22.50 4.26
8.25a8.37 20.00a22.50 4.22
8.25a8.31 20.00a21.25 4.12
m
■'
'
-
86.21a88.50
86.21a88.50
m
•
•
:
86.21a88.50
28
mm
m
8.25a8.62 20.00a21.50 4.38
8.25a8.75 20.00a21.50 4.42
:'mmmm'-: 65.50a67.00
'■
86.21a88.50
26
m
m
66.50a67.20
•
86.21a88.50
24
^
-m
-m
20.25
a4.51 35.25a36'ie
29.68a30.00 493* a50.00 55.44a56.00 35.92a36% 58.00a58%
31,38a32.00 30.09a30K 493* a50.00 55.94a563* 36.34a36% 58.50a58%
31.13a31 % 30.06a30.15 493* a50.00 56.38a565* 36.06a36.41 58% a59%
a4.37 33.58a34»i«
30.00a30^
a4.33 32% a33»iic
a4.33 32.19a33'i6
29.22a29^
a4.42 34.55a35%
a4.44 35.56a36he
30.81a31M
28% a29.53 493* aSO.OO 55.00a55.38 35% a35.57 56% '58.00
28.80a29.75 493* a50.00 54.50a55.00 35.06a35% 56.00a57.75
28.19a29.00 28.44a28.69 493* a50.00 54.63a55.50 34.92a35% 56.00a57.00
SUN DAY
23
-
m
mm
■
m
86.21a88.50
m
+mm
•
mmrnrn
56% a56.75
29.50a29^
a50.00 54.53a54%
29.22a29^
a4.27 32.72a337ie
28.97a 29H
56% a56.65
a50.00 55.OOa55.25 35.12a35%
aSO.OO 53.50a55.00 34.71a35.00 56.00a56%
a4.25 32.84a33»ls
03.O7a66.OO
20.25
63.58a66.00
20.25
8.13a8.25 20.00a21.25 4.08
8.13a8.25 20.00a21.25 4.12
a4.11 32.16a32i*i8
a4.14 32,03a32 "h
'mmmrn
64.42a66.00
20.25
8.19a8.25 20.00a21.25 4.10
a4.14 32.06a32»i8
''mm
35.04a35%
a4.34 33.63a34»i8
a4.33 33.03a33»ig
mm
:'mmmm-::
'
28.58a28.95 493*
28.83a28% 493*
28.48a28% 493*
29.14a29"i« 27.80a28.38 493*
28.56a29.00 27.68a28.00 493*
a50.00 53 3* a 53.75 34.25a34.27 54% a56.00
a50.00 52.63a53% 33.73a34% 54.25a54%
28.30a2818ig 27.91a28.00 493* a50.00 52.38a53.00 33.86a34%
54.25a55.40
27.76a27.81 493* a50.00 52% a53.13 34.00a34%
54% a56.00
SUN DAY
30
31
a3.98 30.08a30»i«
hama
Dollar
20.25
7
29
8%
8%
Singa¬
Yoko¬
Shanghai
>
55.85a61.25
m m m
5
22
;
SUN DAY
6
16
.93al.04
Hong
Peru
Peso
4
15
.97a.98
al.86
Chile
2
3
1.80
U
;
■fc-
1
1.00
SUN DAY
4.00a4.05
Ecua¬
Bolivia
we
,
P*
31
8.00
SUN DAY
23
24
8.00
-
SUN DAY
28.06a28H
\
■
York Stock
MONTHLY AND YEARLY RECORD
RANGE
Bond Sales.
PRICES DURING JULY
BOND
OF
Stock Sales.
1932.
1933.
$384,014,300
Jan. 1 to
.2,096,151,800
July 31-.
1,522,425,860
The tables
July and the
every
on
19 to 41 furnish
pages
since Jan. 1.
range
security dealt in
Jan. 1 to July 31
extended introduction,
no
as
interest
is in default.
but where this is the
A. few other bonds, like the
the quotation
case
they are self-explanatory.
case
The tables embrace
The
the month when the bonds mature.
The exceptions to the rule
price to which accrued interest must be added.
a
176,775,312
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
In accordance with the rule
at
23,057,334
We give bonds first, using the classification adopted in the official list.
black-faced letters in the column headed "Interest Period" indicate in each
are
120,271,243
461,130,372
Shares
complete record of the transactions on the New York Stock Exchange during
They need
the Exchange.
on
a
1932.
1933.
July
$243,637,650
July
1933.
are
income bonds and bonds on which
Holland-America Line 6s, for special
reasons, are
"/Zaf" will be found against the name of the issue.
also quoted "flat,"
This method of quoting bonds
became effective Jan. 2 1909.
For footnotes to
Sales in
last
see
N.
7. STOCK
of bonds and last page of stocks.
page
EXCHANGE,
if
First
955,000
Jan. 3
•5 a.
Liberty Loan—
—.June 15 1932-1947
July
1933.
Bid.
U S GOVERNMENT
Ask.
Bid.
Od.
Asl
Ask
l02*7,,Sale
022*,,Sale
00
102*1, Sale
0l»°3,Sale
102
102"uSale
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
July 31.
1.
102*,,
First
RANGE SINCE JAN. 1.
PRICES IN JULY.
Price
BONDS
July.
Value.
tables
102 *7,, July
1 102**3,July
5
102 **3, July
5 102 **„ July
5
~2~66o
101**32 July
22 l02**s2July
25 102*3, July
1
3
01**,,
3 103**,,Jan.
99*«,,Mar.
26
100*o,,Feb.
Registered
First 4s
June 15 1932-1947
102
28 I02**,,.fune 22
101
20 102**,,Jan.
Apr.
28
Registered
l,0227656
7,000
Firsft4tfs
Registered
102»*«,Sale
June 15 1932-1947
10l**32July
1
FirstVSec'd 4tfs
June 15'32-47
Fourth Liberty Loan—
103
103",,Sale
109»», Sale
,102",,Sale
02l*,2Sale
102*9,,July
1107,, Sale
i09**,aSale
109*«»,July
10 103*3, July
10 102*»32July
2b ll0**32July
5
Dec 15 1944-1954
106"«,Sale
106«i2Sale
106
105*«„July
31
106*0,, July
3
Mar 15 1946-1956
i04"I,SalV
105*7, Sale"
104 ""33 Sale"
104*„ July
19 l05**s,July
3
02**,sSale
102*1,8July
Treasury 3%«
i,1927600
Treasury 3%s
Treasury 3s.
June 15 1943-1947
102*,i Sale
102"„Sale
Sept 15 1951-1955
"97**i»8afe"
"99"" Sale"
l02*o,2Sale
102*0,,July
98**,,Sale
102**„July
98**„July
25,000
102<i, Sale
l02**„Sale
102
102 *"°~„ Sale"
100*7, Sale"
99
346
Registered
June
15
July
July
99
July
21
7 102**,, July
102** Sale"
102
July
10 102**,, July
1
4,845:666
lOO1,, Sale
100*,, July
1
100*«„July
100*,, July
5 100**,,July
12
21
Sale
4
103*o«,Jan.
26
Ill*,, Feb.
2
110*«„Jan.
23
107*«„Jan.
4
99**,,Mar.
106*7»,Jan.
l05*7„Feb.
98**,,Mar.
105
Treasury 3 %a
..Mar 15 1941-1943 M
M
Registered.....
P
D
J
Sale"
~9 9 "i, Sale
D
....
...
97*,, Mar.
102*7,,JuIy
99
Mar.
102*»,,July
93**„Mar.
99*,, July
99**,,May
95*o„Apr.
98
102*»,2Feb.
Mar.
4
3
21
7
11
12
23
1
102*o,,.Tune 22
96**»,Mar.
102**,2Feb.
2
102*,, Jan.
102'n
8
-June 15 1946-1949 J
Registered....
June
99**„Apr.
D
Treasury 3%a
19,000
D
1940-43
_
541:666
7
102
Registered
Treasury
22 1 02*73,July
11 102**3,July
99*,, July
7
11
12
21
5
Registered
499,000
103*o„ Jan.
104*„ May
Registered
4.175:606
3
103**„Mar.
102**„ a pr.
Registered
i,9937600
June
100*»„Apr. 29 102**„Jan. 26
101**,,Feb. 27 1J2
Apr. 24
107**,,Apr
Sale
103
100*i, Mar.
103",,Sale
Oct 15 1947-1952
Sale
3
100'*,,Mar.
Oct 15 1933-1938
Fourth 4%s
56,000
Registered
949,000 Treasury 4Ks
Registered...
2,58l"666 Treasury 4s
2,712,000
99*«„Mar.
102*,» Jan.
23
95*,, Apr.
l00*«„July
12
99**8,June 20
96**„Apr.
STATE AND CITY SECURITIES
(See Note below)
N Y
97% Feb.
May 1957 MN
City 4>*8
1
97% Feb.
1
FOREIGN GOVT. & MUNICIPAL'S
37,000 Agric Mtge Bank s f 6s
1947
39,000
Sinking fund 6s AApr 15 1948
69,000 tkershus (Dept) extl 5s.........1963
105,000 tntioqula (Dept of) Col 7a A
1945
121,000
External
f 7s
a
B
tor
F
A
28
A
C
29
30 %
Sale
M N
65
66 %
J
J
1945
External s f 7s ser C...........1945
50,000
Btrernsl • f 7,
D
152,000
184*
7a 1st series............
63,000
1957
7s 2d series...........
34,000
.....1957
7s 3d series
130,000
...1957
99,000 Antwerp (City) extl loan 5e....._1958
289,000 Argentina Go»t public works 6s.1960 A O
Argentine Nation (Govt oI)—
423,000
Sinking fund 6s of June 1925..1959 J D
Extl s i g 6s of Oct 1925........1959 A O
331,000
314,000
302,000
283,000
441,000
150,000
197,000
169,000
1.088,000
770,000
964,000
223,000
52,000
114,000
212,000
317,000
253,000
218,000
Sinking fund gold 6s
External 1st
Extl
a
a
f 6a
aar
aer
A
B ......1958 J
f 6a of May 1926
a f 6a (State Ry)
External
Extl a t 6a (Sanitary
Public Works axt
a
1957 M S
Works)
D
.1960 M N
1960 M S
1961 F
A
f g 6s..May 1961 M N
5^s
1962 F A
Public Works axt a f
Argentina (Rep) 5s of 1909
Australia 5
of 1925
1945 M S
July 15 1955 J
J
External loan 5s of 1927
1957 M S
External g 4 *4# of 1928
1956 M N
Austrian Govt
a
Intri national
8
10
External
a
17a
rCash sale,
Sale
80
Sale
ioy±
Sale
56% Sale
50%
47
47
46 %
48 %
46 %
46
Sale
Sale
56% Sale
53% Sale
50%
50%
50%
50%
50%
Sale
Sale
Sale
Sale
42
Sale
Sale
Sale
Sale
49
% Sale
47
47
74 %
74 %
Sale
Sale
Sale
A
61% Sale
99% Sale
94% Sale
—.........1955 I
c Deferred
15
62%
58
Stabilisation loan 7a
10
78
J
Belgium 25 year external 6 Via...1949 M S
External a 1 6a............... 1955 J
J
11
11%
10%
10%
10%
Sale
f 7a...........1957 J
F
11
73
46 %
D
1945
12
34
33
79% Sale'
f 7s............1903 J
Bavaria (Free State) extl 6
34%
34%
77% Sale
13% Sale
13%
17%
13%
17%
13%
15%
11%
17
11
13%
Sale
11% Sale
11%
12
11%
18
10% Sale
10% Sale
71
92
s
73
12% Sale
I*
7
...
515,000
36
32%
Sale
Sale
D
05
Sale
1956 MN
.04
Sale
a63% Sale
63
54
Sale
Sale
62%
a63% Sale
63
57
Sale
59
59
54%
77%
77% Sale
78% Sale
74% Sale
a89"
Sale
58
56%
53%
53%
55%
Sale
Sale
Sale
Sale
50
a62% Sale
62
65H
Sale
85
72
83% Sale
83
Sale
50%
50%
50%
46%
82
77%
78
77
Sale
73%
95
Sale
87
54
57
Sale
37
Sale
40
Sale
90
Sale
94
Sale
a88% Sale
95
Sale
37%
88%
87%
97% Sale
96% Sale
a93%
51
97
^
Sale
a93% Sale
96
July 11
July 11
July
'
July
July
July
July
July
July
8
July
July
J uiy
1
July 26
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
37% July
36 % July
July
July
July
July
July
July
18
July
18% July
80
July
75% July
78%
20%
20%
20%
20%
17%
20
20
21
75* July
18
July 17
75% July 18
75% July 18
75M July 18
July 18
75% July 18
75% July 18
69% July 18
92
July 18
19
835July 18
83.
July 19
lSr*
95
July 27
59
July 22
46
July 19
96
July 27
95
July 26
101
July 21
98
July 20
_
Mar. 31
Mar. 31
Mar. 16
Apr.
Apr.
Apr.
Apr.
Mar. 31
Mar. 31
Aar.
1
Apr.
27
Feb.
16
Feb.
Mar.
75% July
75
July
75% July
75 % July
75% July
75
July
75% July
75% July
59% July
92
July
83% July
83% July
79
May
Apr.
95
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Jan.
Mar.
Mar.
May
June
July
June
May
June
18
17
18
Jan.
64% Jan.
18
18
18
18
18
18
18
19
18
1
16
27
Jan.
11
69
102% Apr. 29
98
Jan. 25
108% May
2
L07% May
2
delivery,
NOTE.—State and City Securities.—Sales of State and City seouritlee occur very rarely on the New York Stook Exchange and usually
dealings In such securities being almost entirely at private sale over the oounter.
The Stook Exchange record henoe la Imperfect and misleading.
tations, however, by active dealers In these securities will be found on
4
11
II
10
July 20
July 20
July 21
July 19
July 18
July 18
July 18
July 19
July 18
18% July 19
83
Jan. 21
75% July 18
a
subsequent
page
under the general head of
"U.S. A Municipal Bonds."
only at long Intervals
Bid and
Asked quo*
Sales in
Jan
External
1 5a
•
75
1450
1962
71.000 Budapest (City* extl a 1 g 6a
64.000 *<ueno« Aires (City) extl 4)48.. 1455
External a f g 6a aeries C-2...-1460
3.000
49.000
20-year
External
19.000
59,000
268,000
15,000
165,000
47.000
46.000
45,000
993,000
801,000
673,000
7,000
18,000
236,000
327,000
423,000
330,000
a
f 6a....
ext'1
a
External
Sale
24
10% Sale
8% Sale
9
Sale
9
Sale
9
Sale
Sale
112%
40%
30%
35%
Sale
127
Sale
17% Sale
15 h Sale
Sale
13%
64
63 h
70
73%
2924 Sale
38
3224
Sale
55
Sale
69 24
Sale
"77"
80
Sale
77
Sale
3324
33%
18%
56
48
5824
46%
3324
3424
3524
38
33
34 24
36 24
Sale
34
24,3824
20
20
18 %
A
33
51
36
33 %
3024
40
38
31
24%
38 %
21
4824 Sale
3124
3324
62
-----
08%
46
51
Sale
Sale
Sale
19
Sale
J
M b
24
II*
23
Sale
Sale
1724- 20
1524
8624 Sale I 8924
9924 Sale 110024
Sale
98* Sale
Sale
13%
Sale
Sale
16
Sale
5024 Sale
57
Sale
Sale
38
Sale
40
Sale
Sale
3824 Sale
Sale
40
Sale
1942 M N
External sinking fund g 6a
I960 A C
External a f gold 6s...... Feb 1961 F A
Ry ref extl a 1 g 6a
Jan 1961 J
Extl a f 6a Int ctfa
.....Sept 1961 M
Sale
14
Sale
Sale
12
M
6a
1963.M N
f 6Ha ..1957 J D
Sale
12
Sale
1124 Sale
bile
oan
1 6a
a
a
f 6a
.............I960 J
I960 A
...
aerlea A
Republic ext
a
1938
.........
.
f g 7a
External winking fund
Sinking fund gold t%a guar..
Guaranteed
194,000
Guaranteed ainklng fund
a
4H>
(City) external a
a f 7a
Cordoba
External
Cordoba (Pror)
Costa
Rica
7a
4%
18
Sale
1124
84
86
90
Sale
26
Sale
32.
Sale
Sale
36
July
July
Sale
Sale
Sale
22
Sale
1}*
2624
40%
3924
"38"
Sale
Sale
27
36
32
S&le
26
31
Sale
31
28
31
35
27
34
71%
6824
70
69
Sale
67 %
Sale
67
6724
68
Sale
10H
2424
23%
Sale
18
Sale
30K
20
"3424
Sale
35*
22
a
fd 8a
20%
2724
18%
aer
B
89
92
.....1962
Am
part ctfa 4s
.
1932
Stamped extd to Sept 1 1935.......
Sale
82
70""
40
75%
Sale
10% Sale
95
Sale
95%
9424
a89 % Sale
84% Sale
72% Sale
J
External g 5Ha...........
External g 4 H«
18
90
Dominican Republics
--
"4224
90
-•
83
--
8324
81
.1967
6a....1945
External sinking fund 7a......1950
External alcking fund
1956
Extl sinking fund 5 Ha
1958
Finnish nun loan 6Ha A.......1954
External 6H* Ser B...
.....1954
Frankfort (City of) a f
1953
French Republic 20-yr extl 7Ha--194l
J
85
Sale
Sale
43
M S
M
5
1
1
19
German
Prov
Bt
Communal
July
22
8324 July
6924 July
28
26
6
14
A nr.
11
83% July
14
12
Apr.
5
6924 July
12
1024 Apr. 19
8b% June 2U
85% Apr 20
22 % July
18
83
5
31
2254 July 18
94
July 27
94
July 28
90
July 14
88
July 17
8
7754 July
6
6354 July
27
60
July
85
Jan.
11
60
Sale
55
July
4624 July
3
62
July
July
July
July
28
42% Apr.
62
19
3524 Apr.
59
14
56
28
19
14
Jan.
12
12124 July
11
o34% Mar.
37% June
93
Feb.
July
July
July
July
11
12524 July
5 12554 July
18
121% July
July
9324 Feb. 27 130
1 125% July
9154 Mar.
125% July
9224 Mar.
11
11
18
18
J 26
Apr.
"18 ! 3254 May
64
June
55
June 17
42% Apr.
55
June
55
a39
ill
Sale
109
107
111
3
104% July
Sale
4024
10424 Sale
38
"4024
Sale
47
Sale
II*
Sale
47
48
July
July
56
41
July
July
107
Sale
118
11154 July
11954
6324 4524 "51"
105
105
35
49
03%
Sale
Sale
77
F
58
Sale
7454 Sale
84
7524
7524
in
07%
67 24
72
Sale
Sale
85
85
Sale
29
Sale
12624 Sale 134
125
12624 135
Sale
27
Sale
59
3
21
48"" July'
49% July
a09% July
77
July
7024 July
6654 July
6724 July
6724 July
26
July
126
July
12724 July
1
1 130
19
3
19
11
July
July
July
July
July
July
50
55
7
76 j
1
3
82 J
78
7
76
18 I
31
Greater
1.000
J
O
MN
F
A
45% Sale
Sale
70
4424 Sale
Sale
70
F
2824 Sale
Sale
10724 Sale
119
09524 Sale
09724 Sale
53*
Sale
49
71%
.....1964 MN
...1968 F A
Sale
72%
29%
16%
Sale
24
23
4154 July
6524 July
78
Sale
20
7524 July 28
7524 July 28
6
33
'July 18
1 14124 July 10
3 14054 July 10
52
Sale
....
Sale
Sale
1524
65
Sale
1524
...
External aec a f 7s series B-....1947 M
25
2524
27%
6924
2824
2624
*
N
32
N
32
...
4.000 Low Austria (Prov)
aec
236,000 Lyons (City of) 15-year 6s
..1934
154,000 Marseilles (City) 15-year 6s.....1934
158,000 Medellin (Colombia) 6 Ha
1954
Cash
I
sale,
z
Accrued interest payable
N
D
10
10
3524 May 15
53 5! May 15
64% Jan.
86 % Jan.
12
20
9
55% Jan,
11
26% July
29 24
36
31
Sale
32
20
6
3824
36
38
71
31
July
28
July
.
14
July
14
June
Jan.
25
May 15 124% July
Jan.
9 121% July
Jan. 17 105% July
20
June 12
Sale
Sale
3724
5824
M N
5724
11224 Sale
M N
112
D
Sale
1124
D
1254
57 24
60
12624 Sale
July
36
July
57% July
111 24 July
127
11124 July
2254
30
25
3724
Sale
1524 Sale
t
he exchange
rate
of $4.8 665 to the £
23
July
5% July
12
28%
Jan.
23
May
July
July
2324 July
20
July
78% Jan.
21
17
Jan.
60
Jan.
9
Jan.
1554 Jan.
2024 June
71
31
July
July
28
14
23
June
47
Mar.
19
,
9
29% July 14
16% May 16
Mar.
34
June 28
38
July
45
Jan.
12
100
July
31
101
Jan.
11$
ry.
■
25
Mar. 28
Jan.
19
31
Feb.
Mar. 26
28
20
64
25
June 13
Apr. 27
Mar.. 3
2
7% Apr.
1
224 Mar. 31
•
sterling, a D eferred Delive
101
27
95% Jan.
90% July
81
July
Feb.
alOl % Mar.
624 July 25
l
11
59
12
20
34
20
49%
15
19 olOl
July
43
July
5754 July
13554 July
1 13554 July
3
23
July
28
•
11
June
085% July
89% July
82
July
a72% July
,
»
10
Mar.
76% Jan.
42
18,I
24
23% Apr.
31% Mar.
July
July
100
July
9954 July
9424 July
9124 July
91
July
9054 July
81
July
38
•
23
64
June
24
39
Sale
42
II*
e
P
A
at
12
25
27
Sale
3,000|Mexlcan Irrlg Aasentlng a f 4Ha. 1943
r
14
51*
Jan.
7124 Sale
30
2854
Sale
35% July
3724 July
90
Sale
a90 24 July
100
Sale
o85% July
9124 Sale
88
9724
89% July
9724
89
Sale
82
July
90* Sale
88
82H Sale
a.72% July
77
Sale
Sale
89
77
July
65
Sale
6724 74
a66% July
...
3624
A
C
1957
a f g 7a.. 1947
a f g 7Ha. 1950
14
July
2
25
28
28
20
28
28
141% July
140% July
37 24 July 20
2654
45
53
July 31
124% July 20 10154
12154 July 24 105%
10524 July 10 a72
2824 July
49
July
O10754 July
11024 July
o9554 July
Jugoslavia (State Mtge Bank)—
—
July
73 24
Jan.
2224 June
May
oll224Mar,
118
16% May
J
Italian Public Utility § f g 7s....1952 J
Japanese Gov extl a f 6Hs
1954 F A
Extl ainklng fund 5Ha.
...1965 M N
Secured a f g 7s
67,000
18,000 Leipzig (City) external
48
16
7624 July
82% July
78
July
76
July
7524 July
July
Apr.
55% Mar.
55
99% Mar. 15
98% Mar. 15
92 % May 29
88
July 17
7754 July
8
65%
28
2524 July 18 ol6
1454
23% July 21
20
20
July 17
67
3
71
July
2624
4054 July 19
23
34% July 19
Sale
70
,7024 Sale
3054 Sale
3
25
11
5
6
3
3
69
23% July 31
1924 July 26
July 17
67
July 19
1
3054 July
July 12
68
July 12
5
2624 July
2324
2024
2024
Sale
2024
57,000 H^lti (Rep of) 6s series A
1952
1*10,000 Hamburg (State, 6a.
.......1946
35,000 Heidelberg.(City) extl a f 7Ha
1950
49,000 Helalngfora (City) ext 4%a....
I960
16,000 Hungarian Mun l/nn 7 Ha
1945
Unmatured coup attached
External a f 7s coupon
1946
64,000
Unmatured coupons attached
Hungarian Land Mtga 7 H« A
1961 M
M
8 f 7%a aerlea B
31,000
...1961
31,000 Hungary (Rind of) a f 7Ha
..1944 F
I960 M
6,000 Irish Free State external 5a
1,338,000 Italy (Kingdom) external a 1 7a. 1951 J
15,000 Italian Cred Consortium 7s ser A 1937 m
301,000
777,000
412,000
Sale
A
August 1933 coupon on
44,000
Sale
4424 Sale
40%
106
Prague—see "Prague*
30,000 Greek Govt a I aec 7a
f
54,000
Sinking fund secured 6a
Sale
Mar.
Mar.
58% Mar.
75
28
6
Bks—
166,000
(Cons Agrlc Loan) 6H* aer A.. 1958
19,000 Grax (Municipality) 8a.........1954
12,399,000 Grt Brit & Ire., 20-year 5Ha....1937
3,000
Registered.
607,000
z4% fund £ op 106«
1996
May 25
July 27
98% July
8
9324 Jan.
6
83
J.uly 22
30
23
5
M S
60
80
30
Apr. 20
Apr. 11
Apr.
6
July
55
.1965
1949
6
Jan.
10
27
German Gov't International—
1,224,000
35-year 5Ha of 1938
1,116,000 German Republic extl 7a
Jan.
July
23
July
9824 July
87
July
55
60
53
7624
8224
1949
July
28
12
Sale
72
D
July
July
July
July
July
July
July
July
3
July
July
60
84
55
51 K
July
July
3
6324 Sale
Sale
Sale
53%
55
53%
40% Sale
120% Sale
122% Sale
July
July
July
July
65
86 %
8424
85%
71% Sale
77
O
July
1?*
7324 Sale
94
50
O
July
July
July
July
July
July
Ii*
i?$
3
July
Ju>y 10
6
July
3
July
3
July
89
89
70
A
July
.
8824
8624
8524
8354
7124
80%
70
A
July
July
65
Apr 22 88% July 19
19
63
Mar. 28
9054 July 19
19
Jan.
13
2624 June
9 60
17
Jan.
12
24 % June
6 57
19
30
15
Jan.
3
July 18
18
4
July 19
19
Apr.
6 15
July 18
324 Mar. 24
18
July 18
3% Apr.
6
18
19 alOl 24 Mar. 2 135 H July 19
July 18
16% Jan.
4
18
July 16
1554 Jan.
3 39
16
14 54 Jan.
July 18
3 39
18
1224 Jan.
4 36% July 18
18
45
June 29
72% Jan. 12
13
Feb.
73% June 15
20
Jan.
73
July 20
20
Jan.
19
78% Mar. 29
Jan.
3524 July 20
20
Mar.
64
July 18
18
9
37% Jan. 25 5424 June
13
34 24 Feb
July 21
27 64
21
16
Feb
24
18
42% July 18
Apr.
4 41% July 18
20)
18
Mar.
2
39% July 14
14
17!
21
Apr.
4 41 % July 18
18
14
Apr. 18 23% Jan. 13
18
3 SI* Jan. 12
20 o2124 May
11
July 19
Apr.
8 24
19
79
Mar.
3
90% July 21
21
90% A nr. 2" 102% July 18
18
9324 Mar. 15 100% July 12
12
Jan.
12
86
69
May
2
13
824 Apr.
18
3 21% July 18
Jan.
12
26 o39% May 16 75
Jan.
11
67
32 24 May 16
18
17
32% May 16 66% Jan. 11
Jan.
12
May 15
18 038
June 13
17
554 Apr.
8
5
Mar. 31
July 18
18
June 13
18
4% Apr.
6
4% Apr. 18 17% June 13
17
5
Apr.
7
17% July 18
18
5
July 18
Apr. 19
18
June 13
5
Apr.
4
17
18
July 18
7% Apr. 13
18
17
9% Apr. 19 20% July 17
1754 July 18
18
6% Apr
I"
16% July 19
6% Apr. 19
19
19
4% Apr.
7 1554 July 19
May 24
12
Feb. 16 r25
14
90
81
July 15
May
4
15
2624 July
3 57% Jan. l3
20
16% Mar. 31
49% July 19
19
49
July 19
19
16% Mar. 31
July 17
18% Apr.
5 36
17
July 20
1954 Feb. 24
20
July 17
17
1854 Feb. 24
7
59
Mar. 16
73% June
15
58
Mar. 3
69% July 19
19
Jan.
3
23% July 18
18
Jan.
3
40
July 19
19
Mar. 21
56
July 18
18
July
Sale
60
58
July
Highest.
Sole Prices.
16
67
A
July
July
July
July
July
July
1
July
8924 July
8324 July
7624 July
o81
July
5624 July
20
60
P
j
1724
1724
17
1724
1724
17
18
2024
1754
1654
13
Sale
9224
98
92 24 Sale
88
Sale
17
16
50
......
External a f 7a of 1924
Sale
5624 Sale
59
59%
Certificates of deposit
Finland (Rep of) external
23
July
July
July
5
27 24 July
92
85
July
1,100!
M S
f 5H>-.—-1942
Estonia (Republic) 7a
94
76%
80%
58%
July
July
July
July
July
July
July
July
July
July
July
11
14
3
3
5
1
22
31
1
31
1
21
31
3
3
10
5
_
.
gold 6a .1942
1945
Denmark 20-yr external
28
20
1959 M N
1951 A G
1452 A O
fi%a
(Rep of) extl 8a
23%
July
July
31
33
26
6724 July 13
(6524 July
6
1654 July 24
37
July
7
43
July
1
32
21
18
Sale"
27
J uiy
Ju.y
3 102
924 July
22
July
8624 July
2624 July
36
July
36
July
3324 July
2424
o27%
24 %
68 %
47
49%
M
37%
37%
lat aec 5 Ha of 1926
1940 A O
37
2d aerlea ainklng fund f Ha..1940 A O
Sale
60
Dresden (City) extl a f 7s
....1945 M N
101% Sale
Dutch Bast lnd 25-yr extl 6i
1947 J
100% Sale
40-yr external alnk fd gold 6s .1962 M
99 % Sale
79,000
30-yr external gold 5%a..Mar 1953 M
99% 100
30-yr external gold 5H*--Nov 1953 MN
203,000
54
El Salvador (Rep) lat a ' 8a A
1948 J
J
10.000
23,000
71,000
895,000
404,000
1324
2924
29 %
J
Colombia)
(Dept
Deutsche Bank
112,000
26,000
126,000
126,000
116,000
13
50
1953 M N
f 7a.. 1957 F A
Nor 15 1937 M h
Czechoslovak
20",666
Sale
'Republic)—
Cundinamarca
37,000
64,000
30,000
12,000
9,000
685,000
698,000
10
1424
1224
12*
July
July
July
1524 July
Sale
'
75
...
Sink
1424
14 24
12
1154
14
II*
iJ*
Sale
1224
17%
16%
on.......1451 M N
May 1 1936coupon on.......1951 --
External
Sale
Sale
34.000 Cuba tKep of) 5s of 1904 .......1944 M
5a ext debt Ser A of 1914
1Q49 F
6,000
4 Ha external loan............1949 F
24,000
30-year a I
1953 J
128,000
Public Work* 5 Ha
June 30 1945 J
347,000
344.000
11
11
Sale
(
M 5
!960|M S
78 Nov I 1932 coupon
9,000
6,000
12
July
July
July
July
July
July
July
July
July
July
July
7
17
6
3
3
6
5
3
3
31
31
31
28
1
6
6
12
3
28
10
6
7
3
11
28
17
3
12
1
July
July
July
July
Sale
Sale
19611J E'
Argen 7a_....._jl942
Sale
Sale
Sale
1
Gold
Sale
1124 Sale
Sale
153,000 Chilean Munli Loan 7a
J
L)
1951
20,000 Chinese Hukuang Ry 5a
M S
6,000 Chrletiania (City) (Oslo)30-yr 6a-1954
M
19.000 ^nlndne (Germany! • ' 4%a
*°*®
J
488 000 Colombia (Rep) gold 6a.....Jan 1961
A O
External a f g 6a....
...Oct 1961
421,000
22,000 Colombia Mtge Bank 6%8
1447|A
M N
38.000
Sinking fund 7s of 1926.......1946
Sinking fund 7a of 1927
1947 F
37,000
112.000 Copenhagen external 5a
1952 J
120.000
11$
12*
Sale
Sale
6a.. 1962
......
45*
Sale
-.1961 A
f gold 6a
132.000
1524
Sale
....
Chile Mtge Bank of gu a
75
18
71
17
Sale
Sale
...1962
Extl sinking fund 6a....
100
75
84%
^
252.000
362.000
July
July
July
July
July
July
; July
July
July
July
July
July
July
;
July
July
July
July
: July
i July
I July
July
July
July
July
July
July
July
Sale
O
Farm loan 6a
'
58,000
41,000
548,000
236,000
507,000
Sale
O
5
A
Farm I
28,000
29
Sale
7024 Sale
7124
70
Sale
Sale
w*
49
Sale
July
July
July
July
Sale
Sale
Sale
Farm loan
122.000
22.000
3424
Sale
1024 Sale
Sale
Sale
M S
J
A
30-year gold 5a...............1952 M
4Ha
1936 F
Carlsbad (City) a f 8a
1954 J
Cauca Vail (Rep of Col)a f g 7%al®46 A
Cent Agrlc Bank (Ger) 7a....... 1950 M
665,000
441,000
450.000
201,000
152,000
59,000
Sale
Sale
July
July
July
July
July
July
July
91
36
3124
3224
F A
|467
Stab Inan a f g 7Ha.....Nov 15 1968
CsKJaa Depr of (Colombia) 7Ha1946
Canada (Dom) Gold 4a
I960
187.000
32 J4
Sale
4%
J D
J
J
A O
....1961 F
f 4 Ha
■
Stpd (Aug 1 '33 coup on)—
ate'*
Bulgaria 'Kingdom of
89
75
75
97
Lowest.
Sale Prices
Prices
Prices
104 h
I960 A O
f 6a 1961 M S
Stpd (Sept I *33 coup on).....—
30
87
78
78
Ask.
Bid.
4% Sale
f 6a series C-2... r;
a
Huenn* Alrar iPro** raf
80
15
Berlin (Germany) a f *%•
External linking fund 4a
123.000
67,000 Bogota (City) e*t g Pa..-----—1445 A O
1447 M N
371,000 Bolivia (Republic of) a f 8a
External aec gold 7a
-1458 J J
211,000
Extl alnk fund 7a
---1464 M S
504,000
1196.000 Bordeaux (City of) 15-year 4a... 1434 MN
315.000 Braxll (U S of) external 8a—..--1441 J D
Ext • f g 4H* of 1424
1457 A O
705,000
Extl a f 6%* of 1427
1457 A O
i453.000
Cent Ry 30-yoar g 7a....
212.000
1452 J D
41,000 Bremen ext g 7a truat recta.... 1445 M i
74.000 Brisbane 'City) a f 5«_ .......... 1457 M F
Sinking fund gold Sa
1458 F A
99.000
[73,000
78
Sale
75
1®<>® M S
1450 A O
1458 J D
Ask
Highest.
Lowest.
July 31.
1.
Bid.
52%
48%
15 1444 A U
--
July
Ask.
Bid.
(CotKwd)
Government
Foreign
34,000 Bergen (Norway) «xt a 1 5«.Oct
25.000
3
1933.
EXCHANGE.
7. STOCK
N.
Value.
RANGE SINCE JAN. 1
PRICES IN JULY.
Price
BONDS
July.
I
EXCHANGE—BONDS
N. Y. STOCK
20
97
July
Jan
60% Jan.
135 % July
135% July
23
July
6% July
19
19
24
19
19
19
25
AUG., 1933.]
N. Y. STOCK
Sales in
July.
Value.
%
y. stock
Jan. 3
it
■So-
exchange.
FOREIGN GOVT (ConeluOd)
of 1899£ 194ft Q
Mexico (U S) external 5c
J
64.000
Assenting fti large.
Q J
Assenting 4s of 1904
1954
j"j
Assenting 4sof 1910—_—-—-—.
125,000
*
»
Assenting 4s of 1910 small
s.
1933
30-year external a f 4s.
Oct 1952
40-year ext s f 5He
June 15 196ft
235,000
External t f 5s
Mar 15 1963
3.000
Municipal Bank extl s f 5s
1967
7.000
Municipal Bank ext s f 5s.._._197»
16,000 Nuremberg (City) external 6s
1952
171.000 Oriental Development 4s........1953
191.000
External deb 5 4a
1958
55,000 Oslo (City) 30 year s f 6s.^x.
195ft
Panama (Rep) external
Extl s f 5s se* A
Pernambuco (State)
M
M
J
-S
1953
5 We
May 15 1963
s
91
85
914
884
844
824
824
70 4
70 4
M N
464
43 4
404
M N
82
D
100
J
M N
404
78
79
26
45
Sale
Sale
O
35,000
M
S
59
1952 A
Queensland (State of) ext s f 7s
194) A
25-year extl s f 6s......Feb 15 1947 P
Rhlne-Main-Danube deb 7s ser A 1951) V!
Rio Graode do Sul (State) ext 8s. 1946 A
Ext s f g 6s
19&X 1
Ext s f 7s of 1924
1966 M
Extl s f 7s munlc loan..
...1967 J
Klode Janeiro (City) 25-yrcf 8s .1946 A
External sec • t g 64a
:953 F
Home (City) external a f 6 Vfa.__.1952 A
Rotterdam (City) ext s f 6s .....1964 U
Roumania (Monopolies) 7s
1959 P
O
O
544
944
A
61
•
60
894
94
Sale
914
884
Sale
Sale
87
"35"
Sale
Sale
944
66
114
84
0
N
O
I"
8?*
N
1004
A
A
32
Sale
84
95
Sale
Sale
Sale
844
Sale
124
Sale
11
•
ale
Sale
Sale
Sale
Sale
70
584
J
MN
22
81,000
Ext laec a f g 6 Ha
43,000 San Paulo (State) ext
1953
Mar 1952
May 15 1957
f 8s.....1936
M N
Sale
J
186.000
External sf 8s
1950
Ext 7s water loan..
1956
External
J
21
47
Sale
354
694
644
65
d
Sale
Sale
65.000 Silesia (Prov) extl sink fund 7s..1958 j d
56,000 Slleaian Landowners Aasn 6a....1947 F A
45,000 Solssons(Clty)ext 15-yr g 6sNov 14 '36 M N
30,000 Styrla (Prov) extl sec if 7«
..1946 F 4
Unmatured coupons attached
MN
Sale
B...
ser
294
Sale
68
....1962 m n
7s
Sale
40
180.000
sec
214
194
194
664
22
Sale
183.000 Serbs. Groats it Slovenes extl 8c_1962 W N
Ext
244
Sale
25
.
Gen ref guar serial gold 6His..1951 M N
d
70.000 Saxon State Mtge Inst 7s
194ft j
Dec 194'-
26
Sale
160.b00
SFg6 4s
35
224
204
194
Sale
s
57
204
Sale
f 6s..........
1968 J
285,000
Sec s f g 7s.
...1940 A
109.000 Sante Fe Pro* (Arg Rep) extl 7s
.1942 M S
186.000 Saxon Pub Works (Germany) 7s. 1945 P A
105.000
Sale
35
J
M
174,0b0
J
j
111,000
Sale
214
Sale
Sale
45
Sale
Sale
35
Sale
324
121
Sale
...
30
804
804
98
98
9^4
9*4
924
86
854
42
72
71
90 /
!
Sale
12.000 Saarbruecken (City) s f4a
46,000 Sao Paulo (City) s f 8s..
s
36
38
16
Sale
Sale
80
8
O
21
20
17
27
Sale
Sale
Sale
90
D
July
July
July
81
May
804 May
98
July
98
July
96 4 July
94 4 July
924 July
86
July
854 July
524 Jan.
72
July
71
July
Sale
Sale
M N
--
27
40
Sale
44
4
534
534
84
P
21
114 Jan.
124 Feb.
Sale
964
964
Sale
60
O
July
19
18
14
11
20
18
20
1
15
A
Sf gold 6s
26
36
36
38
30
20
44
O
Jan.
4
924 July
D
O
90
Jan.
79
6V
A
10
12
30
J
\\
21
21
20
17
18
18
27
19
19
Sale
6
A
/
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
100
S
*
*
36
79
94
93
Sale
Sale
884
87
85
Sale
674
Sale
Sale
6>
M
7
June 29
1
294 July
6
294 July
35
July 10
25
July 28
74
6
July
3
734 July
92
3
July
93
7
July
3
904 July
3
884 July
3
864 July
85
7
July
85
7
July
26
1
July
64
5
July
3
594 July
87
5
July
Sale
74
Sale
5
3
June
8
*
1004
8
94
89,000
105.000
904
81
Sale
84 4
80
June
8
I
*
4
5
24 Jan.
4
24 Mar. 15
18
5
3
984 July
3
39
July
July
21
6
134 July
July
3
134 July
164 July
Sale
9
July 22 144 July
Sale
7
144 July
94 July
Sale
1
58
624 July
July
Sale
63
3
734 July
July
Sale
3
634 July
744 July
Sale
8
30
July
264 July
1
254 July
304 July
"85" 774 July 7 85
July
Sale
1
42
July
344 July
Sale
1
33
414 July
July
Sale
94
3 101
July
July
8
88
894
834 July
July
42 4
6
47
374 July
July
Sale
July
a264 July
6j 34
31
Sale
July
254 July
31
Sale
July
254 July
25
31 30 4 July
30
July
Sale
214 July 25 264 July
Sale
214 July 28 26
July
Sale
7
894 July
784 July
Sale
3 103
July
a914 July
Sale
394 July 10 424 July
Sale
IE*
30
76
Sale
75
85
8
74 July
74 July
54 May 20
June
8
8
July
Sale
74
I
330.000
437.000
90.000
July 11
July 21
104 June 30
74
304
304
Sale
Sale
77
18
54 May 20
2 4 Mar. 15
5
June
3
19
Sale
25
a
3 4 Apr.
3
July
854 Sale
714
864
M
104 July
87
Sale
324
VI N
f
21
10
82
30
Sale
D
I
189.000
84 July
"54 Jul"y"27 "64 Juiy"l8
74
294
J
443.000
Sale
11
5
S
f 8a.............-.1950
67.000
45.000
83.000
Sale
.'.u,^
85
67.000 Porto Alegre (City of) 8s—.....1961
85.000'
External guar sink fund 7)<•l9*4"
24.000'Prague (Greater City) 7)^c.....-1952
239.000 Prussia (Free State) ext s f 4 H... 1951
s
Sales Prices.
(
7
J
a"o
ext sec 7c__1947 M
1959
19Mi
National loan ext s f 6s
1961
Poland (Rep of) g 6s
...1940
Stablllx loan 7s of *27. Oct 15 1947
External
Highest.
Sale Prices.
*
J
..
f g 7s
National loan ext s ' 6s
Peru (Rep) Sec
Lowest.
Sale Prices.
7
....
195.000
84
Ask
Small
.
Highest.
Sale Price.
July 31.
..
Treas 6s of 1913 assent (large)
259.000
196.000
494.000
7"
Lowest.
5
559,000
External c f g 5s
.... -1956
134.000 Norway 20-year ext s f 6s.Aug 15 1943
184.000
20-year external s f 6s. Aug 15 1944
301.000
1
Ask. Bid.
Bid.
"24 "34
2
1.
.
652,000 Milan City (Italy) ext loan tHs_.1952
Mlnas Geraes (State) Brazil.—
81,000
External sinking fund 434S...-1958
102,000
Ext pec 64s series A
__„__19ft9
43,000 Montevideo (City) a f g 7c
1952
18.000
Ext s f g 6s series A
1959
356,000 New South Wales ext s f g 5s—1957
43,000
93.000
70,000
54.000
614,000
344.000
80,000
425.000
Ask.
m
194ft
Asnentfng »• of 1899
Assenting 4c of 1910 large
July
1933.
Bid.
26.000
47.000
RANGE SINCE JAN. 1.
PRICES IN JULY.
Price
BONDS
n.
31
EXCHANGE-BONDS
Sale
Sale
55
63
64
194
184
424
31
117
474
19
20
18
18
25
20
19
18
21
ill
15'
Mar.
2
714 Jan.
71
Jan.
814 Mar.
814 Mar.
f804 Mar.
i744 Mar.
t724 Mar.
744 Jan.
20
22
24
2
2
16
11
(75
6
3
Jan.
11
25
June 2<
35
Feb.
24
314 Feb. 24
80
Feb.
3
May
184 May
64 Jan.
ah
Apr.
3 4 Apr.
34 Apr.
524 May
51 4 Mar.
a59
Apr.
85
16
12
6
7
6
3
16
29
6
94 Jan-
3
84 Jan.
4
774 July
7
28
May 15
274 May 15
20
88
Mar. 15
17
78
Mar. 21
20
20.
374 July
6
Feb.
1
19
84 Jan.
3
18;
21:
9
Jan.
3
84 Jan.
4
18
9
Jan.
3
19
21
19
6
12
64 Jan.
3
784 July
7
fl884 June 17
32
Jan.
3
_
90
27
20
19
19
19
18
14
11
16
18
20
June 24
024 Feb. 10
46
Jan.
21
13
July
19
164 July
20
144 July
144 July
624 July
73 4 July
744 July
30
July
304 July
18
18
25
20
19
18
21
Feb.
2
63 4 Jan.
11
11
20
17
14
20
19
18
21
18
19
25
3
29
93
614 Jan.
01
July
88
July
714 Jan.
34
July
31
July
31
July
304 July
264 July
26
July
924 Jan.
1044 May
45
May
Jan.
June
584 July
25
July
24
July
324 July
274 July
264 July
284 July
744 July
304 July
53
July
414 July
70
July
654 July
244 July
244 July
50
July
344 July
141
July
524 July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
3
11
July
July
July
July
July
July
July
19
19
19
19
18
19
19
18
II*July
Mar.
Jan.
24
May
324
Mar.
27 4
Feb.
Mar.
264
284
744
304
Apr.
77 4 Jan.
11
June
June
694 Jan.
74 4 Jan.
21
June
68
Jan.
12
Feb.
Mar.
11
244 June 14
244 July 21
50
July 12
504 Jan. 12
141
July 20
574 Jan. 26
424 May 25
Apr.
Mar.
Mar.
Apr.
Mar,
Apr.
May
Sweden (Kingdom of)
409.000
Extl g 5(48
V! N
1946
1955
1,048.000 Swltxerland (Govt) ext54«_
98.000 Sydney (City) a f g 5V4s._
138.000 Taiwan Elec Pow 5 4s...
A
O
105
Side
F
A
66
Sale
80
42 4
334
Sale
574
44
Sale
61*
11
Sale
50
Sale
1971 J
j
18.000 fokyoClty loan of 19125s.......1952 M S
159.000
External
974 Sale
1954
f 5 (4a guar
s
1961
11,000 Tolima (Dept of) external 7s....1947
35,000 rrondhjem (City) 1st ext g5V$a._1957
3,v 00 Upper Austria (Prov) extl a f 7a. .1945
Exteruai a f 44a
20.( 00
June 13,1957
40 000 Uruguay (Rep) external s f 8s...1946
A
O
M N
M N
I
d
I
D
F
A
36
934
1234
Sale
Sale
Sale
60
55
Sale
624
144
Sale
II*
55
50
37
EI*
44
404
354
354
50
I960 M N
24
Sale
1964 M N
25
Sale
77.000 Venetian Prov Mtg Bank 7a.....1957 A O
54,000 Vienna (City) external 6a
1952 M N
60
Sale
61
Sale
394 Sale
40
41
Sale
61
64
425,000
Ext
136,000
Extl
s
f 6s
s
f
6s
May
1
....
Unmatured coupons attached._
10,000
221,000 Warsaw (City) external 7s.......1958
250,000 Yokohama (City) extl • f 4s
1961
974
47
98
145
804
684
62
73
18
P
17
75
534
Sale
914 July
Sale* 1234 July
Sale
75
75
July
58
65
68
July
61
55
534 July
Sale
62
July
144 July
164
72
o724 July
44
"50""
514 July
44
50
414 July
Sale
46
404 July
324 July
324 Sale
Sale
32
32
July
95
99
July
Sale
55
58
July
51
July
524 Sale
41
Sale
45
July
Sale
63
: July
74 ■
964
1344
36
364
97
824
534
45
504
404
404
994
984 Jan.
July
July 25 a88
Apr.
July 19 al024Mar.
66
Jan.
July 14
334 Feb.
July 19
26
Feb.
July 14
334 Feb.
July 18
8
18
Apr.
July
61
Jan.
July 27
45 4 Apr.
July 22
414 July
July 20
214 Apr.
July 19
154 Apr.
July 18
164 Apr.
July 18
Mar.
July 27, 94
3
524 July
31
504 May
18
35
31
145
4
19
June 20
P
73
19
14
18
18
27
r56
Mar. 21
July
July
July
18
July
824 July
624 Jan.
62
20
19
18
18
6
504 July
404 July
404 July
100
May
684 Jan.
July
50
July
Mar.
354 Feb.
31
18
June
8
74
20
RAILROAD
4,000
3,000
156,000
15,000
24,000
36,000
1,328,000
5,000
35,000
308,000
19,000
9,000
90,000
8.000
397,000
69,000
62,000
38,000
lb", 600
AlaGt Sou 1st
d
60
1943 J
V
55
Albany 8c Susq 1st guar 3V4s_
1946 \
O
724
Vllegh A West 1st g gu 4s
1998 a o
1942 Vf 8
First
cons
cons
1943 j
5s ser A..
4s series B._
Mleg Valley gen gu 4a
Arbor
Ann
Vtch
1st g 4s
July I99ft
Top ASF gen g 4s
July 1
.July
....
O
1995 A
Registered..........
Stamped
A
1
Nov
1995
1995 M N
Registered
90
84
844 Sale
...I960 I
D
77
70
j
91
j
824
80
794
764
774
96
93
35
Sale
35
Sale
824
864
884
88
834
864
"884
88
Sale
85
80
64
80
684
85
91
j
j
58
75
74
Sale
834
944
884
"95""
824
-----
984
82
94 4
96 4
844
78
Sale
874
78
90
Sale
69
Sale
72 4
Sale
j
134
54
Sale
Sale
Sale
j
16
j
19
j
65
o
244
) 1
4
784 Sale
Ref and gen 6s, series C
40
42
43
37
374
45
44
65
40
554
85
75
864
Sale
Sale
Sale
674
944
Sale
Sale
74
d
40
Sale
Sale
76
684
624
70
Sale
734
824
80
Sale
69
Sale
844
874
694
664
574
Sale
70
1950 1
j
19fto j
)
Refunding 5a series D
20»0 M
8
36
Sale
a
284
Sale
924
j
j
Apr. 211
224 Apr. 16
19
824 Apr. 20
17l 894 May 13,
3
14' 76
May
3
18, al54 May
8111
834 July
17
89
12
10
73
18
12
73
211
14
171
a79
78
544
90
00
70
Look und
*
95
75
er
83
Sale
954
May
May
Jan.
5
9
10
June 20
90
894 July
July
684 July
414 July
364 July
44
July
78
98
Feb.
10
July
12
97
Jan.
91
Jan.
6
July
July
July
14
18
11
June
13
86
July
804 Feb.
18
89 J
90
85
9f 974
7
75
674 Mar. 22*
65
May 22
66
Apr.
July
July
July
914 July
824 July
744 July
52
July
50
July
53
July
77
51
45
Feb.
Jan.
July 14
July
8
May 19
July 27
38
3| 84
96
74
July
July
July
87
Apr. 20 102
May lit 85
28
99
July
85
Sale
86
July
3
924 July 28
994
584
99
83
list of Ma tured
July
764
100
July
83
July
July
874
89
July
Sale
67
July 27 704
Sale
66
July 22 75
Sale
55
67
July 21
Sale
944 July
6 100
Sale
764 July
7 83
Sale
Bond s on Page 31.
Sale
Sale
Sale
Sale
674
944
734
824
784
July
July
July
July
July
July
July
July
July
July
9
90
July 12
96
July 19
754 June 23
91 4 July
824 July
Jan.
50
Feb.
53
July
July
June
81
June
74
Apr.
Jan.
334
a794
374
14
614
18
19
7
10
*
55
12
454 Apr. 18,
4
344 Jan.
6
254 Apr.
7
22
28,
88
65
8
28
Jan.
80
2* 764
Mar.
Apr. 17 100
Jan.
3, 83
Mar. 3 874
Mar.
1
19
20
19
18
19
924 July
6
20
8
14
28
7
75
8
14
July
July
74 4 July
52
July
134 Jan.
6
Feb.
20
*
374
81 4
Tol Cln Dlv 1st A ref 4s
29, 944
l! 80
*
199ft j
...
65
May
May
Jan. 171
3
Mar.
72
914
O
44s
1960 f
90.000 Bangor it Aroostook RR 1st g 5s *43 i
Con ref mtg
gold 4s
1951 j
r Cash sale
a Deferred delivery.
78
86
1948
MN
774
344
72
J
731,000
_
74
69
O
90
92
83
Sale
60
17
27
944 July
July
July
774 July
98
July
38
July
964 July
91
July
894 July
90
July
85
July
834 July
86
July
a 78
July
102
July
843
July
July
973
99
July
July
844 July
754 July
97
July
35
July
94
July
91
July
854 July
85
July
834 July
814 July
o814 July
o78
July
«984 July
83
July
954 July
97
July
Sale
45 4
1st gold 5a
1941
984
1034
924
454
S
Convert 4 4«...... ........... 1933 M 8
Refund it gen 5s ser A....
d
1995
5%
83
Sale
D
M
576.000
PLEA W VaSys ref g 4s
Sale
MN
J
4s........July 1945
Registered...................
Q
Southw Dlv 1st 34* *t
844
79
if*
75*
.1941
....July
964
364
75
8
86
July
14
80
80
86
Sale
j
Bait A Ohio 1st g
90
88
85
j
Sale
j
1962 M 8
1946 J d
Atl A Char Air Line 1st 44a A..1944 j
4,000j
954
81
J
Trans-Cont Short Line 1st 4s gl958 j
Conv g
,
90
"78"
Sale
75
814
101
Sale
83
824
954
974
97
97 4
1034 100
83
924
934
1948 d
1965 j
Cal-Arlz 1st it ref 4 4a ser A
Atl Knox A No 1st g5s_.
954
304
944
.....
764
Rocky Mt dlv 1st 4s A
854
91
D
420.000
2,407.000
944 Sale
D
Austin & NW 1st g 5s guar
362.000
340.000
78,000
253,000
24
1955 1
1st 30-year 5s ser B_
36,000
1944
3.000 AtlantlcCity 1st con guar g 4s
1951
288,000 Atl Coast L 1st cons 4s
July 1952
Genera! unified 44« series A..1964
281.000
L it N co 11 at gold 4s
595,000
Oct.. 1952
189,000 Atlantic it Danville 1st g 4a
1948
Second 4s
1948
35,000
18,000 Atlantic A Yadkin 1st gu g 4a..1949
483.666
94 4
1955 j
44s
85
75
93
20
ki N
Conv g 4s of 1909
Conv g 4S of 1905..
Conv g 4s of 1910
Conv deb gold
61
fsif:::::
O
1995
Adjustment g 4s
J
"824
3
18
19
7
14
20
89
July
July
July
July
July
72
June 21
75
67
July
July
July
July
Mar. 28 100
Jan. 20, 83
8
7
22
28
N. Y. STOCK
22
Sales in
Jan. 3
EXCHANGE.
N. Y. STOCK
Value.
gold 5a...
I'J4
Beech Creek Ezten 1st g 1H«- -1951
Uelvldere Del cons gtd g »%■
1943
*4* 600
Beech Creek 1st gu 4s.
80
Second guar
1944
Big Sandy Ry 1st guar 4s
Boston & Maine 1st 5s A C
1st mortgage
5s series
1967
II...—.1955
1961
*88*"
*83"
O
66"" "75""
92%
76H
Sale
80
Sale
77
80
Sale
68
70%
67
76%
62%
Sale
65%
S
Sale
M N
Sale
Sale
M
1938
1937
Consol 4 %■
1957
345,000
91,000 Burl Ced Rap 8c Nor 8c Col ts 1st 5s '34
J
A
O
50
60% Sale
37, 000 Canada Sou con gu 8c col tr 5s..1963
172, 000 Canadian Nat guar 4%a.Sept 15 1954
A
O
83
92
Guar gold
4v»s
.
1957
1968
4%a
Guar g ild
361, 000
345 000
4s. .
5s. .
.....
July 1969
Guaranteed g 5s........-.Oct 1969
Guaranteed g 5a......
...1970
Guar gold 4%a____._June 15 1955
Guaranteed gold 5s
434 000
755 000
203 000
402, 000
4Hs
1956
Guar g 4^a
—......—,..1951
1940
521 000 Canadian No deb s f 7s
25-year deb s f guar iH*
1946
166 000
15-year gold 4%a
Feb. 15 1935
189 000
1.312 000 Canadian Pac 4% dab stock......
Guar g
303, 000
404 000
270
264
217
507
000
5s equip trust
ctfs
Sale
M N
Sale
62
M S
Sale
I
Sale
J
86 %
J
J
Sale
A
Sale
F
93
J
Sale
F
Sale
M
Sale
S
J
D
Sale
J
J
Sale
F
97 %
Sale
A
J
M
S
73
1944
...
J
1946
Collateral trust gold 4%a
000
M S
J
J
Sale
D
Sale
76
,000
Collateral trust g
,000
Collateral trust
5s..........1954
4H«
1960
J
J
J
1949
J
J
2 ,000 CaroCent 1st cons g 4s..
*95*"
Sale
93
91%
Sale
90
61
62%
1948 J D
Not. 1945 F A
28%
38
5s..—...1939
Registered....
...—.—1939
General gold 4Hs........
1992
288,000 Chea 8c Ohio 1st
364*656
cons g
......1993
B
1995
Craig Valley 1st g 5s...—May (940
Ref & Imp 4Ha ser A
1989
3d con gold 4s
1989
Warm Springs Valley 1st g 5s .1941
35%
90
6
M
166% Sale
O
J
83
J
J
94
J
70
83%
J
97
88%
89
J
Sale
84%
80
..1949
155,000 Chic Burl 8c Q 111 Dlv 5%a
Registered
5,000
Illinois Division 4s............1949
246.000
J
88
Sale
J
89%
.............1958
P
90
Sale
A
79
79%
Sale
6*46*666
19,000
1.607,000
2,000
"7",000
57,000
31,000
1st 8c ref 4%s series
A
82%
58
74
M N
12
Sale
A
M N
M S
90%
34%
J
J
38
J
J
35
J
MN
J
J
58
12
15
13
Sale
50
94
95
60
Sale
llH
17
21
20
35
Sale
31
70%
60%
101%
95
79%
85
75
.....
Sale
106
102% Sale
Sale
92
92
Sale
98
100
97
85%
106% Sale
102
Sale
95
Sale
Sale
103
89
94
100
86%
33
35
28
35
74%
66%
102%
96
89
86%
87%
88%
96% Sale
91% Sale
93
89%
8?*
Sale
99
92
Sale
100
Sale
93%
17
95
Sale
43
Sale
96%
45% Sale
55
58
48
Sale
28
50% Sale
75% Sale
70
42
44
41
77%
Sale
50
69%
72
62
76
79
*71*'
54
70
57
70
75%
77%
47% Sale
51
Sale
Sale
40
Sale
Sale
21
Sale
60
54
..
73
56%
16
Sale
..1949
1988
...
Refunding gold 4s............1934
A........1952
Convertible gold 4%a
1960
Sec. gold 494s series
16%
11%
Sale
Sale
54
61
73
3
54
40%
48%
75%
77%
69
Sale*
46
73
58
Sale
92%
Sale
40% Sale
Sale
Sale
67% Sale
Sale
30
Sale
32
Sale
29%
Sale
12%
Sale
19
Sale
30% Sale
20% Sale
73
75
65
61
38
80
90
D
Registered.........June 15 1951
Gold 3 Ha
June 15 1951
Memphis Dlv 4s
...1951
D
68%
63%
D
57
D
40
D
35%
20%
...
39 ,000
128 ,000 Chic T H 8c S'east 1st 8c ret 5s...I960
5s........Dec 1 1960M 8
160 ,000 Chic Un Station 1st gu 4%a A..1963 J
1st 5s series B
1963 J
20 ,000
J
...1944 J
D
76 ,000
109 ,000
Guaranteed gold 5s...
J
J
1st 6 Ha series C
1963
235 ,000 Chic 8c West Ind Consol 50-yr 4s. 1953
J
97
1,000
1963 M S
68
Choc Okl 8c Gulf consol 5s...... 1952 M N
79 ,000
40
1st 8c ret 5 %■ series A
24
Sale
102% Sale
101% 105%
112% Sale
64% Sale
J
F
95
Q
66
61
Sale
44
Sale
100
Sale
Sale
20%
Sale
113
Sale
73% Sale
89
65
Sale
July
July
July
July
July
July
July
July
July
July
July
July
1937 J
50%
88%
Registered
Cln Leb 8c N 1st
r
Cash sale,
a
con
gu g 4s
1942 MN
Deferred delivery.
73
t>
Sale
92
84
77
.....
Sale
| '
78% Sale
87% Sale
70
59%
88%
June 27
Feb.
10
3
64
11
15
11
Mar.
Feb.
28
Apr.
28
3
Mar. 25
27%
Apr.
July
July
May
Apr.
33
26
5
24
31
12
35
28
35
74%
14
66%
Apr. 25 102%
May 15 96
Jan.
June 20
Apr.
20
11
Apr. 21
Apr.
7
89
88%
78% Jan.
86% July
80
ol00% Apr 24 107%
101% May 10 104
87% Apr. 20 104%
4
92
90% May
7
July 22
July 1ft
July 25
Juiy
8
July 27
50% July 19
60
July 10
1
78%
1
103
5
73
25
62
5
77%
3
77
78
7
6
Apr.
Apr. 20
90
May 31 100
June
7
95
95
11
59%
22
31%
July
July
July
July
July
July
July
July
July
July
July
July
Jan.
June
June
7
7
14
5
24
5
21
19
21
13
18
20
13
21
27
5
6
June 27
May
July
July
July
26
19
19
18
June
7
97% July
90
July
93
May
58% July
17
91
81
18
15
20
Jan.
6
86% July
98% Jan.
95% July
92
July
July
76% Apr. 21 100
Jan.
5
58
32
Apr.
20
July
3% Apr. 21
July
086% Apr. 25 99
4
20
Apr.
50% July
July
28
Mar. 30 60
17
86% July 17
6
87% Apr.
78
Apr. 20
68
Apr. 21
44
57
48
54
26
79
80
May
13
44
17
17
20
27
18
31
18
19
19
20
19
19
33
Feb. 20
Apr. 24
Apr. 17
48
9
12
61% May
94% Jan.
38
Feb.
35
Feb.
40
Feb.
40
Feb.
Feb:
38
11
Apr.
3% Apr.
9
22
10
25
6
8
27
19
10
13
17
17
20
27
18
31
18
19
19
20
19
5
59%
7
31%
May
July
July
July
July
July
July
July
July
July
July
July
July
62
July
5
10
57
54
78%
5 103
2-i
73
27
62
27
77%
27
77
78
28
Mar. 15
19
65% July 27
67% July 20
67
July
6
73
July
1
30
Apr.
Apr.
July
July
July
July
91% July
56
July
21
11
15
27
10
15
Apr.
Feb.
47% July
10
July
8
44% July
7
July
84% July
July
July
36% July
25
July
62% July
46
35
1
21
22
24
47% July
48
July
50
70% July 20
19
Mar. 3
18% Feb. 28
6
Apr.
5
39
28
July
July
July
7
13
13
Mar. 29
90
July
21
20
July
1
39
July
7
29% July
1
38
18% July 22
28
July 13
July 13
July 24
90
July
July
July
July
44
99%
104%
100%
111%
73%
July
July
July
July
July
July
87
88% July 28
21
July
73% July
64% July
102
July
106
July
102% July 26
114
July, 5
78% July1 19
92
July 14
72
77%
a on
Page 31.
88% July
8
15
44% July
70% July
30
48
19
8
1
21
5
36
5
47
Jan. 13
40
Apr.
5
43% Apr.
6
15
Apr.
4% Apr.
Apr. 18
72
Jan.
46
Mar.
36
14 M Apr.
28
July 20
73% July 19
64% July 19
102
July
7
Apr.
Mar.
92% Mar.
103% Mar.
59 y Jan.
66
Feb.
103%
June 27
114
Feb.
10
78% July
May
Apr.
Jan.
6
106
Feb.
50
85
92
38
72
95
82
Bond
41%
Apr. 20
5
93
Look und| er list of Ma tured
1
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
80
20
I
Cln Ham 8c Day 3d g4%s__
18
5
61
112
14
70% July 21
68
July 11
72
July 15
82
July 27
91
July 19
56
July
8
66
102
19
55% July 24
Sale
100
18
34
68% Sale
67
53
19
62
o87
85%
100% Sale
105% Sale
101% Sale
105
78
84
Cln Ind St L 8c C 1st 4s...Aug 3 1936 Q
58
17
14
60
19
17
July
July
July
60
47
19
60
30
Chic S L 8c N O—
.......June 15 1951
19
96
58% July 20
62
24
19
5
June 15
May 15
Apr. 10
99
70
23%
19
13
83
93
20
July 22
July
3
41% July
5
60
July 10
Sale
35
19
19
19
26
84% Apr; 22
14
61
42
19
Apr.
18
96
67
57
84% Sale
47% Sale
41% Sale
40% Sale
33% Sale
62% Sale
6
19
Jan.
17
97% July
90
July
July
5 90
July 17 86%
July 19 96%
July
5 95%
92
89
July 21
96% July
1 100
65
72
69%
1
11
Mar. 18
64
Sale
8
D
D
D
MN
J J
J J
A O
M S
M N
95
86%
86%
92 %
90%
Sale
24% Sale
64
14
81
102
97
67% Sale
59
102
Sale
Income guar
Feb.
49
46
13
Apr.
Apr.
58
Sale
15
28
Apr.
19
19
18
96% Sale
94% Sale
74
Sale
622 ,000
Feb.
July
July
July
95
July
91% July
July
July
17%
15-year secured
1st 8c ref g 5s
Gold 5s
Mar. 30
86% July 21
80
July 27
100
Sale
51
14,000
Feb. 27
102
54
3
Jan.
88%
92
48
93
4%a..Mar 1 1936 M
May 3037 3
1st 8c ret 4%a stamped.May.. 3037 I
1st 8c ref 4 Ks ser C
May 3037 J
1,957 000
28
27%
100
73
Registered
Mar.
10
88
48%
50
37%
806 000
41%
July
July
46
1987 M N
Q f
1,540 000
Mar. 31
14
87
67
436 000 Chic R I 8c Pacific gen g 4s
Mar. 30
6 106% July
95
100
98
25
Mar. 31
101% July 31 103% July
105% July
88%
47
July
Apr. 20 100
64
80
July 10
73% July
3
86%
90
78% Sale
98%
97%
65
Conv 494* series A
19
20
19
Jan.
97
44
70
579 000
90%
80%
July
57% July
Sale
24% July
21 %! 18
July
Sale | 15
July
31% July
"49"" 35
July
28
35
July
35
July
*75"" 68
July
54
Sale
July
96
July
July
"97% 95
90
79% July
Sale
84
.July
88
85
49
Sale
4,944 000
July
July
July
July
Feb.
11
15
11
7
7
14
5
24
5
21
19
21
13
18
20
40
47
553 000
83%
97%
27
Mar. 31
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
40
171 000
r70
1
Feb.
60
Stpd non-payt Fed lnc tax.. 1987 M N
262 000
100%
Apr.
56
Stpd gen 4%a non-pay lnc tax.1987 M N
Gen 5s stpd non pay lnc tax..1987 M N
268 000
109%
Mar. 31
57
21 000
General 4s
July
July
July
July
v|
July
96% July
97 % July
96% July
103% July
103% July
103% July
100% July
97% July
97 % July
105% July
109% July
100% July
r70
July
83% July
97% July
90% July
80% July
19
July
97
5
Mar. 31
56
40 000
159 000
July
105
1
13
14
19
20
84% Mar. 18
97% July 31"
67% July 11
70% July 15
3
Jan.
6
11
38
44
18%
5%
1
July
97% Feb.
83
July
83% July
77% July
68% July
18
13
20
13
30
18
May
July
July
44%
44
14
21
May
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July 21 100
95
July
1
45
1987 M N
.....
Sale
Sale
42%
J
7,000
1969
6,000 Chic L S 8c Bast 1st 4 %a
254,000 Chic Mil 8c St P gen g 4s ser A...1989
Gen g 3%s series B
May 1989
23,000
Gen 4 Mia series C
May 1989
210,000
Gen gold 4%a series E._Mar 1 1989
187,000
Gen 4% series F
1989
54,000
6,737,000 Chic Mil St P 8c Pac mtge 5s ser A. 1975
Conv adj 5s
....Jan 1 3000
15,686,000
Registered
90
O
1st 8c ret 5s series A..
87,000 Chic & No West gen 3%a
96%
97%
96%
103%
103%
103%
100%
97%
97%
19
21
87
J
......
B.........1977
....1971
1934
Chic & E 111 Ry (new co) gen 5s..l951
Chic 8c Erie 1st gold 5s
1983
Chic Gt Western 1st 54-yr 4s
1959
Chic Indianap 8c Loulsv ref g 6s.1947
Refunding gold 5s
.........1947
Refunding 4s series G.........1947
lst.& general 5s series A..
1966
1st & gen 6s series B
May 1966
Chic Indiana 8c Sou 56-yr 4s
1956
97
July
July
July
July
July
July
July
July
July
July
90
80
95
41
J
92% July
33% Apr.
8
45
Apr. 29
8
A
8
Chic 8c E 111 1st cons g 6s
92
Sale
Sale
85
31
11
15
M N
O
General 4s...
87% Jan.
53
Apr.
54% Apr.
48
Apr.
54% Jan.
84% Mar.
78
Sale
Sale
85
98
Sale
71
95
Sale
96
73%
104%
92
14
27
60
68
Sale
A
315,000
88,000
153,000
Sale
95
M
1949
28%
"55"
78%
84
100
Sale
321,0QQ|Chlc 8c Alt RR ref g 3a
96%
92%
93%
92%
98%
98%
98%
29*"
79%
Sale
78%
82
99
R A A Dlv 1st con g 4s
9.000
97% July
67% July
70% July
23
56
M N
60% July 22
60
July 31
30
61
35
60
Sale
Sale
75%
..1946
Potts Creek Br 1st 4a
2*7*566
8*
ir<
Sale
83%
26
July
July
92
25
15
70
Ref & lmpt 4Ht series
507,COO
1,000
....-
M
Registered
257*000
12
Jan.
92
66
93% July
83
July
83% July
77% July
68% July
91*" Juiy'lO
70
97% Sale
64% Sale
98%
70
79%
I960
1936
Guar 5s
Charles 8c Savannah 1st g 7s
5
8%
J
Registered..
........
Through St L 1st gu g 4s.....1954
329,000
60
15% Sale
80
75
96%
J
Registered
25,000
General 4s...
......—.1987
26,000
—1949
462,000 Cent Pac 1st ref gu g 4s
"15,666
36
14
21
27
Sale
72
45
25,000 Cent of Ga Ry 1st g 5s
Consol gold 5a.... .. .........1945 M N
311,000
Ref & gen 5%a series B_.
1959.A O
90,000
Ref & gen 5s series C
1959IA O
181,000
Chat Dlv pur money g 4s
1951|J D
24,000
J
Macon 8c Nor Dlv 1st g 5s
1946 ;J
15,000
J
Middle Ga A Atl Dlv pur m 5s..1947
4,000
J
Mobile Dlv 1st 6 5s
..1946
5,000
J
Cent N E 1st guar 4s.....
1961
66,000
MN
29,000 Cen RR 8c Bkg of Ga col tr g 5S..1937
J
...1987
116.000 Central of N J gen g 5s..
,
Sale
19
88*4
68 %
Cent Br Un Pac 1st g 4s
93% July 18
76
July
1
75% July
3
70% July
3
65
July 22
91%
91 %
Sale
o91%
o91% Sale
Sale
96%
96% Sale
Sale
96%
96% Sale
Sale
96%
96% 100%
Sale
96
97% 94%
94%
91%
93% Sale
91% Sale
Sale
91%
94
91% Sale
Sale
102%
103% Sale
103
105!
106% Sale
105% Sale
98]
99% Sale
98% Sale
62]
63% Sale
67% Sale
75!
82
78% Sale
76%
Sale
94%
94% Sale
85
85% Sale
78
78%
73
75% Sale
76% Sale
91% Sale
1938 J D
83,000 Caro Clinch 8c Ohio 1st 5s
1st 8c con g 6s series A.Dec 15 1952 J D
50,000
Carthage & Adlr 1st gu g 4a....1981 J D
48",656
July
92% July
66
July
92
July
8
July 14
July 27
Highest.
Sale Prices
Sale Prices.
81
80
90
92
Pricks.
86
*94* *
J
Buff Roch 8c Pitts gen
66
90
A
Brunsw 8c Western 1st gu g
92
70
85
O
17", 000
88
92%
J
A
JJ
93
64
D
1st gu 4«. 1959 F
1st g 4}4 • series
Boston & N Y Air Line
91
90
J
Sale
Sale Prices.
Ask
Lowest.
Highest.
Lowest
July 31.
40%
40
J
Battle Creek 8c Sturgla tfu
254,000
135,000
164,000
24,000
66
D
1
Ask. Bid
Bid.
84%
8»....1W
1936
1.
July
1933.
ft.
in
Ask.
10,000
2,000
1,000
RANGE SINCE JAN. 1.
PRICES IN JULY.
Price
BONDS
July.
EXCHANGE-BONDS
19
July 14
May
3
88% July 28
8
95% Feb.
92
50
June
6
83
Jan.
10
AUG., 1933.]
Sales in
Jan. 3
1933.
Bid.
S
68,000 CIn Union Term lit 4H* set A.. .2020
.2020
1st mtfte 5s series B
........
262,000
1st mtge g 5s series C_.
.1957
426,000
C'surftsid
Msbon
a
1st gtd g
~6",666
95k
994
1024
102
75
99
75
53
57
.1993
.1941
Ref ft Imp 6s series C
—
Ref & imp 5s series D........ .1943
.1977
Ref & Impt 4 Hs series E
89,000
309,000
Cairo Dlr 1st gold 4s.....
"8",606
6,000
3,000
76
17
76
Ju"y~l4 '72"
...
—
—
74k
1004 101k 101
July
Sale
97
88
97
July
July
July 17
14 1014 July
28 100
July
101k
1004 July
90
July
—
84
78
88
July
86
884
Sale
91
Sale
Sale
21
17
17
"40""
95
66 k
Mar.
84
Feb.
July
17
70
May
July
864 July
77
July
93
July
94 k July
77
July
97
July
13
19
12
25
7
90
June
1
87
July
17
604 Apr. 19
54
Apr. 16
90
July
854 July
77 k June
93
July
94 k July
77
July
97
July
13
19
28
25
7
20
10
8
83
11
87
6
July
90
Mar
28
June
9
19
21
92
June
June 28
60k July
62
July
53
62
50
534 Sale
94
July
July
3
5
524 July
53
July
6
26
60 k July
62
July
20
10
21
19
504
27
3
10
2
21
19
53
50
69
33
Sale
354
Sale
30
30
Sale
28;
82.
Sale
96
95
96
36k
364
264 35
864 Sale
964
98
Sale
94
95
96
Sale
Jan.
494 June
35 k
Sale
344 July
35
July
294 July
29
July
824 July
95
July
93 k July
26
21
25
27
1
5
6
56 4 July
61
July
1
3
1
1
384 July
41
July
Ju.y
34
July
894 July
99
July
97
July
41
9
51
June 20
10
Apr.
3
41
June
6
15
Feb.
15
Mar.
24
3
41 k June
41
June
10
14
11
Apr.
16
34
20
20
21
67k Apr. 22
91
May
9
79
Apr.
6
99
7
7
10
July
894 July
97
July
July
66
July
7
14
20
20
21
95
Sale"
62k
59
Sale
18
61
64
Sale
39
Sale
42
Sale
444 Sale
534 Sale
38k July
44
July
66
July
674 July
52
July
60
July
19 a264 Feb. 24
27
Feb. 27
20
8k Apr.
7
20
11
Feb. 28
18
674 July
52
July
60
July
19
20
20
18
30
24
35
25
30
80
103
85
Sale
174
P84—....
81
81
86
60
90
85
m
66
4 "70""
35
863
104
Sale
34
90
954
98
34 Sale
634
424
1033
93
914
86 k
N
34 July 31
634 July 26
35
30
89
27
87
50
MN
45
105
15
83
1014
1054
101
M
6
35
a*
30
90
Sale
964
...
...
July
July
July
July
July
July
11 1054 July
39
July
3
15 90
July
July
30
July
July
924 85
1102
July
1044 1034 July
Sale
26k July
93
o884 July
93
95 k
98 k
90
96
64
91
96
19
20
27
14
27
3
3
20
15
95 k July
97:
July
24
28
3
14
25 904
3 102
t°oH
July
July
F
13
1
45
May
Apr.
33
June
25
June
75
Apr.
904 July
1014 May
99
May
12
9
20
27
14
27
103 k Mar. 15
1054 July
39
July
90
July
Mar.
84
Feb.
65
Apr. 25
78k Apr. 16
61
884
884
June
6§* June
July
38* July
Feb. 21
3
20
15
95k July
24
97
July
28
72
Jan.
19
6
884 Jan. 31
674 Apr. 20
884 Jan. 31
85
July
6
7
404 Feb. 27
74
July
57
June 29
82k
834
Sale
83
Sale
83
July
31
85
July
68
Sale
69
Sale
67
July
3
74
July
100
99
July
July
July
11
5
3
994 July
68
July
67
July
20
8
8
.........
Ser B...
424
1996
454
41
99
99
100
99
Sale
59 k
Sale
574
Sale
60
644 Sale
624 Sale
59
304
56
Sale
62
56
55
Sale
Sale
61k Sale
"274 Sale
19
19
12
14
87
30
61
62
62
Sale
2
4
13
Sale
14
Sale
60 k July
13
July
364 July 31
63
July 17
21k July
8
4
12
Sale
14
Sale
11
2
4
k
1004
944
25
154
60
8
6
4k
68
4
104
14
13
Ilk
5
55
25
July
July
21
6 k July
8
5k July
8
July
July
July
10
28
18
July
July
11
7
Jan.
11
99
Jan.
17
3
68
304 Jan.
3
67
304 Jan.
40
Feb. 10 404
4
204 Apr.
674
1
204 Apr.
674
8 101
81
Apr.
75
Feb. 28 100 k
15
Jan.
16
344 Apr. 28
3
Jan.
11
2
Feb. 21
34 Apr. It
24 Apr. 15
July
July
July
7
20
8
8
Feb.
14
July
July
July
July
19
19
12
14
364 July
31
17
8
10
94 May 11
8
July 18
63
July
21 k July
21
July
60
84
19 k
#
984
364 Sale
8
904
1933
1945
Sale
4
95
60
Sale
954
60
904
100
64
4
3
1933
Oct.
July
July
July
July
16
43
...1941
5s
674
1
21
674
3 101
27 100 k
July
July
994 July
96 k July
Sale
65
54* —1961
Houa ft Hend 1st 5a
Sale
27
84
6.000 Fla Cent ft Pen consol gold 5a ..1943
195*)
37,000 Pla East Coast 1st 44a
1st ft ref 5a ser A
1974
718,000
Certificates of deposit
246,000
19,000 Fonda John ft Gl gen «•» *4s._.195j
(Amended) 1st cons 44s
1982
21,000
Mo V lit 6s
60
32
1953
...1975
Fort St C D Co 1st g 44*
v» Worth ft Den?er City
101
31
1953
....
Brie ft Jersey 1st s f 4s.......1955
Genesee Rl? RR lat a f 6s.....1957
cons
3
1004 June 13
,
Ref At Impt gold 5» ser 1927 ...1967
1st
Jan.
77
564 Sale
lien 4s. ,199s
....
Ref At imp 5s ser 1930
9,000 Ga ft Ala
June 15
86
12
92
1949
-
1,589",556
| Gal?
98
99
May
584
35
88
B. 1949
set
2,157.000
*
7
88
96
..
12~666
Feb.
Jan.
80 k June
97
June
38
40
514
27
27
79
Registered.................
.1951
Con? g 4s Ser A ...........1953
128,000 Frem Elk ft
July
95
June 2?*
.....
32
944
Penn coll trust g 4a„_.......
33,000
14
21
17
17
77
94
274
1965
1st consol gen lien 4s.......
40,000
July
"17
1935
1st ft ref 5s
Series D
76
1014 July
100
July
July
964 May
73
23
1937
20,000 East Tenn Va At Ga cons 1st g 5s 1954
8,000 Elgin Jol ft East 1st g 5s........1941
do
July 20
May 15
924
36 k
36
154 Sale
2,000
Certificates of deposit
1947
3.000 Des Plaines Val 1st guar 44s
11,000 Detroit At Mack 1st lien g 4s...-.1995
1.0001 Second gold 4s
1995
32,000;Detroit Hirer Funnel 1st gu 44«-19<>l
3,000 Dul Mlssabe At Nor gen 5s.......1941
30,000 Dul 8t Iron Range 1st 5s..—....1937
49,000 Dul So Shore At Atlantic g 5s
1937
3,000'Best Ry M No Dl? 1st g 4a
1948
con? 4s
June 15
77
80
Apr.
Apr.
854 Jan.
90
May
914 Sale
72 k Sale
50
40
gu g 4s..l93s
Des Moines At Ft D 1st gu g 4s
Do
89
Apr. 27
Apr. 12
66
73
1935
Gen
Mar. 31
60
93k
914
50
692,000 Den & RloGr 1st cons g4s
1934
78.000
Consol gold 4 4a
1934
1,345,000 Den? At R Gr West gen 5s Aug 195«
426,000
Re' A imp mtge 5s ser B.—...1978
83,000
82,0JO
37
Apr.
Apr.
Apr.
Apr.
13
8
13 1004 July
8 90
July
794 July
5
70
Jtfy 24
93
July 25
874 July
3
82
297,000 Cubs Northern Rys 1st 54s
1942
111,000 CubaRR lat 50-yrg5s
1952
55,000
1« At refund 74« seriesA ..—.1934
26,000
1" "en A ref 4s series B
19.U
670 000 Del & Hud 1st At ref 4s..
—1943
■4",606
47
96 k May
86
Jan.
854
964
994
86k
83
31
31
31
At prior
72
49
85
744 Sale
1955
con
20
10
Sale
62k
75
Non-con? debenture 4s...—. 1954
1st
76
July
July
67
.....
Non-con? deb 4s.....—AAtO 1955
Registered
77
884 Sale
774
207,000 Erie RR
25
3
83 4 July
3l
32Y.666
July
734 July
85
68 k
87
34*
25
18
19
66
1948
Erie At Plttsb gen gu g
9srlw C 34s.
20
July
824 July
774 July
.1950
1955
Gold 54s
I Del Ri? RK At Bdge 1st
—
—
Sale
1943
El Paso ft S W
k
854
964
984
21,000 Consolidated Ry aon-con? deb 4s 1954
276,000
98
...
984
Col 8c Tol 1st ext 4s.
5s
July
82
95
90
Conn 8c Passum Rlra 1st g 4s
24,000,
85
8
3
22
93
74
734
....
86k
103,000
108,000
1977
1st s f guar 4 4» »©' C
197,000
1945
5,000 Coal Rl? Ry lat gu 4s
Colo Ac Southern Ref At est 44s.. 1935
314,000
General mtge 44s series A.... 1980
223,000
Non-con? debenture 4s... JAcJ
6
July
July
July
774
17 101k July 19
3 1064 July 31
July 25
May 31
July 20
6 884 Mar. 3
22 82
July 25
4 824 July 18
18 774 July 19
96 k Mar.
3 107
72
May 31 72
68
Apr. 15 85
July
76
Apr.
964 Mar.
77
74
70
"984
Cle?Union Term'lt 1st s f 54s A. 1972
1st s f g 5s series B guar...... 1973
3,000|
93
79
67
.1948
12.000 Col 8c Hock Valley 1st ext g 4s
28
31
25
85
82
95
Sale
96
6
14 1014 July
5 1064 July
3 107
July
98
Sale
101
General 44s series A.—...... .1977
.1941
Cle? Short Line 1st gu 44"
38,000
Sale
75
6
...
984 July
1034 July
103 k July
90
7
.1942
Sale Prices.
764
83
8B
2
B. .1942
Highest.
Sale Prices.
80
.1942
Series C gu 34s....—
Series D 34s.
Sale
Lowest.
Sale Prices.
654
04
.193®
.....
Sale
73
100 k
4,000 Gler Col C ft Ind gen con is
60,000 Clev Lor 8c Wheel con 1st g 5s... .1933
.1938
—
1,000 Cle? 8c Mahon Valley g 5s
Series B gu 3 b«_.
Series A gu 4His....
Sale
76
804
69
.1934
Cle? Ac Marietta 1st gu 4Hs
Cle? & Pitts gen gu 4Hi ser
984 Sale
1014
1034 104 k 106
106
103 M Sale
I
Sale Prices
85
"75""
.1940
WW VslDir 1st g 4s
Ask
Highest.
Lowest.
|
66
.1991
St Louis Dlr 1st coll trust g 4s. .1990
.1940
Spring 8t Col Dlr 1st g 4s
7,000
July 31.
924
864
.1939
CinWfeMDI? 1st g4s
17",600
(
,4 s*. Bid
Bid.
71
#».
——
1.
July
Ask.
.1993
C CC & St L gen A 4s
General 5s series B
43,OOP
RANGE SINCE JAN. 1.
PRICES IN JULY.
Price
BONDS
N. T. STOCK EXCHANGE.
July.
Value.
33
EXCHANGE—BONDS
N. Y. STOCK
954
#
99
85
23
94 4 July
Sale
974
854
844 July
*
6
27
97
90
88
Mar.
54 k Apr.
97
19
July
18
54 Mar. 27
28
11
May
234 Apr. 12
96 k July
7
21 1044 July
1 1024 July
19
18
26
84
27
26
July
7
40
35
42
264 July
444 July
28
10
27
July
July
11
7
*
264 July
50
July
19
264
90
*
♦
*
27
July
18
264 July
28
50
11
Ga Caro ft Nor lat 5s 1929
2,000'
Extended at 6% to 1934....
19,000 Georgia Midland 1st 3s
Gou? ft Oswegatchle 1st 5s...
34~.o6d
Gr R ft I
ex
1st gu g
334
1946
119,000
28,000
261,000
227,000
,
1
85
102 k
217,000
Sale
100
Sale
58
Sale
85 k
72
76
"444 "46""
45
43 4
45
1977
Sale
464
Sale
Stamped...........
114,000
804
23 4
214
Houaatonlc RR
"6*666
con
J
.....1937 M N
g 5a
1937 J
........1937 J
Hudson At Man hat 1st ft ref 5s A. 1957
Adlust Income 5s
...Feb
1957
812,000
46,000 Illinois Central 1st g 4s. .......1951
1st gold 34s
1951
1,000
Extended 1st g 34s
1951
1st gold 3s sterling.
—
35
27
Sale
F
J
J
A
AO
J
J
89 k
94
70
87
854 100
J
J
A O
84
52 k
78
73 4
45
86
Sale
Sale
Sale
79" Sale
Sale
704
Sale
69
Sale
67
Sale
70
Sale
40
32
37
9
52
51
57
Sale
614
58
51
98 4
ni
,90..
July
844 July
83
July
734 July
70
July
654 July
654 July
29
July
22
25
3
10
90 k July
19
July 19
864 July 28
834 July 19
774 July 18
74
July 19
74
July 19
30
July 10
87
64
40
57
Sale
51
July
July
5
1
68
63
July
July
13
19
92
100
Sale
83
86
60
Collateral trust gold 4a.......1953
73
65
Sale
86
Sale
Sale"
79
Refunding 4a......
......1955
694
56
74
1953
63 4
64 4
66
Refunding 5s..............
195®
804
814
924
594 Sale
90
Cairo Bridge gold 4a_
70
r
Cash sale,
...
195*
a Deferred delivery<
*Look und
er
66k Apr.
Apr.
39
8
8
6
Feb. 24
404 Apr. 20
Feb. 27
Apr.
7
29
July 10
3 k Apr. 25
37
34
26
90k July 19
87
July 19
864 July 28
834 July 19
774 July 18
74
July 19
74
July 19
30
May 25
10
June 29
68
63
July
July
13
19
45
June
10
list of Ma tured
June
80
June 28
Feb.
1
17
18
20
18
71
764 July 31
80
July g8
50
Apr.
45
55
Apr.
11
5
June
19
694 July
854 July
94
July
73
July
834 July
40
Apr.
524 Apr.
604 Apr.
7
5
7
69
Sale
614 July
81
July
90
July
594 July
704 July
24
3
85
100
July
58 k July
83
July
764 July
Sale
Sale
Sale
Sale
k June 12
Apr.
July
3
47
July 22
83
July 20
764 July 18
82
6
1
924
614
834
40
84
14
19
July
July
83k
224 Apr. 12
23
Apr.
6
424 June
7
40 k June 12
July
a904 July
88
574
Coll tr g 4s
15-year secured 44a..——.—193*
19St
45 k Apr.
66
7
95
Sale
764
163",660
40-year 4k«
2 1024 July
July
95
—■
50 k Sale
834
70
5 100
97 k July
70
40
Purchased lines 1st 3H»
96k Mar.
93 k May
75
.—
994 Sale
914
83 k
51k Sale
80
80
84
51
97 4
83 k
83
5
108,000
179,000
39,000
170,000
994,000
9,000
July
96 k July 19
105
June 26
80
82
91
Sale
70
1951
........
86 k
85
66
80
June
48
83
39]
39 3
1999 J
Houst ft Tex C 1st g 5s tnt gu
Houa Belt ft Ter 1st 5a
299",006
-
.......
Hock Val 1st con g 44s
.....
July
94k o91
103
Sale
1014 July
1024 Sale 1004 July
924
734 Sale
20 4
5
Debenture ctfa B
1st mtge gold 5s series G__
195*
Gulf ft Ship Island ref 5a
Feb 1952
94
Sale
Sale
834
80
Stamped (without July 1'33 coup)
Gen megs 5 4s Ser B_.........1952
Gen mtge 5s Ser C
.........1973
Gen 44s Series D.._,
...1976
Greenbrier Ry 1st gu g 4s... ...194*
60,000 Gulf Mob At Nor 1st 54s ser B
1950
100,000
914
102 k
1004
48
Gt Nor—Gen 7s Series A .......1936
1st ft refund 44s Ser A
1961
Gen 44a series E-.
318,000
2,000 Green Bay ft West deb ctfa A
"43"
50
1942
4H«.......1941
1940
425,000 Grand Trunk of Can a f 7s
15-yer deb g s f 6s guar
342,000
....1936
Grays Point Term 1st gu g 5s
1947
1,317.000
364
18
Bonds on Page
8
1
25
31
20
19
19
20
31
854 Mar.
78
Apr.
72
Apr.
394 Mar.
784 Jan.
764 July
72
May
30
Feb.
504 Mar.
904 July
100
14
June 24
884 Jan.
13
59 k June
8
June 20
79 k Jan.
31
83
72
24
3
May 29
764 June 31
80
July 28
564 June 20
694 July 20
854 July 19
94
July 19
73
July 20
834 July 31
EXCHANGE—BONDS
N. Y. STOCK
24
Sales in
July.
Value.
Jan. 3
Bid.
Illinois Central
1WI
3%«
1953
1951
g 3s ...—1951
1951
Louist Die A Ter g
Omaha Die 1st g 3s
St Lou Die A Term
21 "666
Gold 3 He
1951
1951
Western Lines 1st g 4s.
J
F
A
50%
J
J
J
J
J
Joint 1st St ret 5a ser
6334
50%
75
50 s/
60 %
7934
A
62
67
41
Sale
D
83
1950 J
6,000 (nd 111 Ac la 1st gold 4s
11,000 Indianapolis At Louise 1st gu 4s.1956 J
1965 J
11,000 Ind Union gen Ac ref 5s A
Gen Ac ref guar 58 ser B_.___..1965 J
1,000
1952 J
630.000 Internet Ac Gt Nor 1st 6s....
J
J
J
J
J
Ind Bloomlngton 8c W 1st
1940
«s
207,000
1st At ref 4a
James Franklin Ac
1937 J
1941 J
1997 J
.
1997 J
Registered
.1954 F
33
60
5534
49%
36
3
75
52
57 %
47
59
Sale
8834
Sale
80
80
65
55%
75
32
73
D
83%
85%
79
Sale
79,
Sale
.
Sale
8434
87
9834 100
92
91
1949 M
8
1969 J
J
...1945 M 8
84 %
32
Sale
Sale
74
68
MN
2003
O
68
2003
O
61%
J
56
9734 Sale
83
Sale
84%
Sale
6534?
97%
90%
101%
95%
91%
48%
75%
100
Sale
100
55
70
M
S
45
48%
53
S
82
J
37%
J
Atl Knox
1945
4a.....1952
1955
Ac Cln di? g 4a
N
J
D
1939
1959 M N
....
Internal
J
M
6,000 Manila RR South Lines lat 4s
1st ext 4s
4,000
11,000 Manlto S W Colonis g 5s_
Man G B Ac NW 1st gu 3Hs
Mex
M N
..1934 J
Mahon Coal RR 1st 5s
1934
1941 J
1st 4s asstd.
.
1
22
July
66% July
81
July
1
85
80%
98%
97
91
Sale
88
50
.....
Mar. 3
Mar. 22
Feb.
8
3
16
16
19
33% Apr. 19
37
Apr. 19
25
Apr. 24
20
11
10
55
June 12
10
Jan. 21
Jan. 28
May
5
2
59
July
July
July
58
70% July
87% July
86% July
62
July
19
19
17
19
46
79% July
a75% July
51% July
July
64% July
96
July
99
July
64% July
68% July
97% July
99
July
19
31
15
19
32% Mar. 31
33
Apr.
7
89
June 15
79
Mar. 2
97% July
10 100% July
28
90% Apr.
3
101
Feb.
11
July
94
7
July
17 101% July
99
5
July
10 95
July
July
ll 57
July
14, 82
27
19
27
19
15
19
12
95% Jan.
4
99
11
94
July
July
27
19
10 103% July
13
68
28
1
July
56
99
15
1| 98
1
60
6
73
May 18
60
Apr.
7
31% Mar. 30
32
Apr.
7
a 48
Mar. 15
47
Jan,
3
83
Mar. 3
74% Apr. 27
July
July
May
July
18
17
31
95% July
20
31
22
91
July
75
June
2
July
77
July
85% July
77
Jan.
26
Jan.
26
20
18
27
July
July
July
July
19
19
17
19
92
Apr. 19
55
May 29
71% Apr.
6
72% May 12
-
26
Apr.
70
79% July
7
59% Mar. 24
25
Apr.
4
28
Jan. 10
June 30
July
July
July
July
82
Apr.
97
Mar.
90
76
20
70
2 101%
May 10 100
95
May
57
Mar.
82
May
60
70
89%
Sale
95
a56% July
a86% July
70
July
87% July
100% July
54% July
July
July
55%
49%
55
45
65
51
75
51
83
45
73
97
83
86
80%
June
9
Jan.
July
June
July
25
15
19
12
13
19
85
Jan.
25
99
July
28
14
19
14
July
92% July
90
July
5101% July
28
14
19
14
60
July
a86% July
20 73
July
1
90
July
28 100% July
19
26
17
10
7
11' 54% July
11 o49% Apr. 18 54%
50
Jan.
6 52
13
70
May 20 a88
18
47
Feb. 23 47
1
1
19
31
15
19
103% July
98
July
July 19
99
6
92% July
87
July
80% July
98% July
102
89%
70
92% July
'
4*
July
90
31 101% July
21, 70
6
26
12 52
6 088
July
July
50
50
18
7
8
26
20
18
Sale
93
' Sale
57
74
Sale
100% 101
17
July
77
July
85% July
49%
J
25
19
25
July
7
50
July 19
49% July 19
60
July 20
61% July 11
99% July
99
July
54% July
92
6
73
12
1
3
5
80
52
53% Sale
1
Jan.
6
5
60
12 a86%
4
73
9
90
72
87 34
99% 101
14
18
17
19
20
31
22
52
100%
100
85
40
74
Jan.
18% Apr.
7
19
July 13
54% June 27
61% July
57% July
67
July
80
July
95% July
91
July
70
July
103% 103% 103
96% Sale a94% July
70
South Ry joint Monon
July
50
July
62% July
71% July
91% July
84
July
7
30
May 23
80
85
18
7
8
....
93
Sale
Sale
87
88
Mob At Montg lat g 4Ha..
6
5
22
98% July
98%
91% July
94%
July
101% 100% 101% 101
92% July
93%
96% 93%
91
July
93% Sale
Sale
48% July
49% Sale
Sale
78
July
80
82
80
89
60
3.000
38.000
38,000
5,000
July
July
July
10
99
Sale
A
M
19
19
19
68% July
80
95
o
1980
Jan.
11
July
July
July
61% Sale
66% Sale
94
96%
94
103
103
o
St Louis Dir 2d gold 3s
-----
58
Sale
64% Sale
93% 100
91
104
1941
2o".66O
70
95
58
79%
9534
1937 M N
2003
July
27
7
3
84% Sale
Sale
81
70
94
8
merles C
75
-56
D
5s
13
6
17
25
July
July
99% July
99
July
54% July
25
July
50
July
49% July
60
July
61% July
53% July
54
57
84
62
60
J
1st At ref 4%a
80
57%
49%
48%
95
Sale
91
Sale
Paducah Ac Mem Dlt 4s.......1946
Gold
July
7
July 12
July
8
July 25
July
3
July 22
July
3
July
1
July 31
July
6
July 22
4
July
74% July
80
65
.....
1934 J
....
Jan.
15
Sale
Sale
50
57
7734 Sale
73
Sale
1949 M
5%« serlej A
37
62
38% Feb. 27
70
63
70
80
1937
1940
1st At ref 5s series B
19
19
65
80
9634 100
Registered
1st At ref
74% July
68% July
38%
59%
40
80
80
J
July 21
July 21
90
40
76
99%
5s
83
72%
71% Sale
92
Sale
81% .....
50
80
70
Unified gold 4s
75.000
325,000
155,000
65
84%
........
30
51
59
64%
65%
75% Sale
95% Sale
86
92
53
.1962 MN
.1935 A O
Louisiana At Ark 1st 5s series A.
6,000 I ou Ac Jeff Bridge gu g 4a
26
Jan.
34
33
55%
66
36%. 43%
1938 J
Jan.
66
99
65
75
Sale
33 %
4,000 Long Island gen g 4a...........
Unified gold 4a..............
10,000
Deb gold 5s
23,000
20-year deb 5a
31.000
Guar ref gold 4s
148.000
62
75
50
70%
91%
70
Sale
.1965 A O
.
May 12
13
96
7
3 %
3%
Sale
74
.2003 M N
.1941 A O
Long Dock cons gold 6s
15T.666
53
.2003 M N
.....
Lou 1st Ac Nash? gold
334
70
65%
MN
......
Gen consol 5s
34,000
5.000 Leh V Ter Ky 1st gu g 5s
3,000 Lex At East lat gu 5o
Little Miami gen 4a series A
2
1%
6834
c
65
.........
4 4s._
5
July
Sale
42
44
57% Sale
60
Sale
46% 49
59
48 %
A
July
70
60
43
Sale
54
50
34
J
.2003 M N
...
Registered....
60.000
442.000
27
40 %
%
.1940 J
62
93%
4934 Sale
17% Sale
Sale
18
.1945 M S
58.000 Lehigh & N Y 1st gu g 4s
35.000 Left Vail Harbur Term 1st 5s.
64,000 Leh V (N Y) 1st gu g 4Ha
397,000 Leh Val (Pa) gen con g 4s
3
24
96%
16% Sale
34
31%
44%
2914
O
J
J
J
J
J
J
J
J
D
D
19e»|J
Lake Shore Ac Mich Sou g 3%«
1,003,000
Sale
51
1961 J
46.000 Lake K A W 1st gold 5s..
2nd gold 5s
11.000
11",000
39
Sale
39
1936 A O
M ref g 4s
cons
Sale
2
Plain
Gen
9934
60
1951 M 8
Glearf lst(4s..l959 J D
Stamped
229",000
95
5s..........1938
Ctfs of dep (Bankers Trust)
87.000
1950 A
258,000 Kan City South lat g 3s.
Ref At Imp So
Aprlll950 J
196,000
...I960 J
407.000 Kan City Term lat 4s
31.000 Kentucky Central g 4s.........1987 J
Kentucky At Ind Term 4%x
I'M J
98,000
50
4
At G R 1st gu g 5s..1938 J
J
Kanawha A Mich lat gu g 4s
1990 A O
K C Ft 8 Ac
75
43%
18
Kal Alleghan
116,000
68
80
23
Certificates of deposit........
61.000
210,000
65
6
July
67
"49
Sale
92%
80
93 H
80
.....
let gold
78
43
6234
93
June
§6"" Jul"y"~3 "83"" July"il
91%
80
73
36
Ad) mtge 6s aeries A..July 1 1952
1st mtge gold 5a series B
1956 J J
318.000
1st gold 5a series C.
...1956 J J
207.000
20.000 Int Rys of Cent Amer let 5s B—1972 M N
1st coll trust 6s gold notes
1941 M N
13.000
First lien Ac refers....
...1947 F A
35,000
58
53
x
Sale
Sale
92%
Sale
70
1,992,000
Iowa Cent
80%
68
3754 Sale
O
61%
80%
80
4
June 27
63% Feb.
9
62
July
5
59% Feb. 11
70
July 13
67
84
75
25
Apr.
61% July
.....
74
| Sale Prices.
Jan.
58
70
A
1963
4Hs series C
62%
6134
59
'61"" "70"
62
Highest.
Prices.
58
63
63
D
F
-----
Lowest.
Sale
Sale Prices.
Prices.
V 73%
65
47 %
J
N O—
A
-—1943
111 Cent «c Chic St L &
321 ,000
165 .000
J
J
...
Sprlngf Die 1st g 3%x
"8',666
J
Sale
Ask
Bid.
Ask
Bid
(Coacladsi)
Litchfield Dlv let g 3s
4 ,000
Ask.
Highest.
Lowest.
July 31
1.
July
1933.
EXCHANGE.
T. STOCK
H.
RANGE SINCE JAN. 1
PRICES IN JULY.
Price
BONDS
July
July
July
July
19
26
17
10
23
23 101% July
July
11
July 13
July 18
Feb. 23
2%
1977
Michigan Central-Detroit Ac Bay
...1940
City Air Line 4a
...
Jack L At 8 gold 3%i_.
15,000
J
J
M
S
1951
1952
1979
1st gold 3 Hs
Ref & Imp 4H» series C
J
60
219,000
39,000
191,000
104,000
mm
mm
mm
...1934
1947
J
D
mm
mm
mm
47
S
J
90
74
85
100%
65%
67%
80
65
69
56
56%
Sale
*
58%
59
66
76
>75
57-
80
60% Sale
63% July
65
July
68% July
56
July
5
1
25
,
6
Q
Certificates of deposit......
F
11
2
8
1%
75
71%
70
62%
6%
2%
2%
2%
7%
3
4%
3
7
3
Sale
3%
3%
Sale
4%
6% July
7
3
July
6
3% July 31
3
July
7
July
1st cons 5a
1st cons 5s gtd as to Int..
1st At ref 6s series A.....
25-year g 5Ha..
1st ref 5 Ha series B
.....
Cent
f 4a
Cum adjust 5s series
82
.....
90
84%
.....
45
40
Sale
30%
45%
21%
33%
Sale
30
36
42
Sale
Sale
23
Sale
28
16
9
55% Sale
Term
1941 MN
Jan
A
66% Sale
40
J
J
60
78
Sale
28% Sale
75
Sale
f*61% Sale
«51% Sale
52
34
1967
59
Sale
68
to
46
68%
"84%
28% Sale
8J% Sale
86%
66
Sale
71
71
55%
51
32% Sale
Sale
24
29
86%
87%
82% Sale
70
Sale
73%
57% Sale
.....
Sale
40
July
84% July
26% July
85% July
78% July 24
69% July
6
75% July 19
55
July
1
1965
General 4a...
...........1975
1st Ac ref 5a sariea F
1977
1st A ret g 5s ser G
.1978
Convertible gold 5%»
1949
1st ref gold 5s aeries H
1980
1st A refund 5a serlaa A......
F
21% Sale
M
10%
21%
Sale
17
Sale
M N
Sale
37
Sale
MN
22
Sale
37
Sale
M
O
A
A
...1981 MN
J
Mo Pac 3d 7a axt at 4%
July 1938 J
Mobile A Blrm prior lien g 5a ...1945
1st & ref 5s ser 1
Small..
"2,666
Small..
10
79.066
Montgomery Die 1st g 5a......1947
87.000
Refunding Ac Improv't 4H> ...1977
Sec
...1938
5% notes
Mont Cent lat gu g 6a
lat guar gold 5a
r
Cash sale.
a
60
90
42
55
28
75
35
4a
1991
..1937
....1937
Deferred delivery.
48%
61
Sale
5%
9
3%
4%
21
22
21
22
21
1
22
7
59%
45
35% July
1*
July
35
July
35
July
12
July
35% July
35
July
69% July
11
20
20
17
19
13
July 14
84% July 26
32
July 14
88% July 1/
87% July
72% July
77% July
65% July
44
24%
44
44%
24
44
44%
71%
July
July
July
July
July
July
July
July
14
10
3
19
7
21
91
90
gold 4a......1938
Mohawk A Mai 1st gu g
70
75
1945
.......
Mobile A Ohio gen
14% Sale
36% Sale
36% Sale
95
......
Mortgage gold 4a.....
T.ooo
8% Sale
21% Sale
21% Sale
60
68%
37% Sale
28
47% July
17
47% July
17
July
25
44"
25
44
19
15
July
July
July
93%
15% Sale
17
19%
65
75%
87% 94
74% July
90" July
90
82
92
5
7
65
94
16
July
1
5
June
4% July
90
25
1
3
20
1% Feb. 10
1% June
6
14
5
1
2
4
31
1
25
11
% Apr.
'
July
(
'
''
Apr,
Apr.
14
6
7
68% Apr. 24
Apr. 10
51% Apr.
4
55
Apr.
7
o32% Apr. 13
59
18% Feb. 27
7
Apr.
5
18
Feb. 27
18% Jan. 18
3
Mar. 31
18% Feb. 25
18% Feb. 27
50% May
3
46
''me 26
36% Mcy 24
July
.
10
24
_
25
12
12
20
11
10
:
Apr.
6
16
Feb.
2
28% Apr. 24
9% May 12
a8% Jan. 14
37
Apr.
6
July
6
11
..
_
11
24
90
65
15
28
7% July
6% July
July
4% -uly
31
6
11
47% July
39% July
54% July
34
July
31% July
70% July
31
6
88% July
June
75
July
71% July
70 " July
62% July
40
Jan.
75
.
7% July
6% July
July
11
Missouri Pacific RR Co—
2,000
July
4
40
'
July
32% July
45% July
25
July
22% July
66% July
36%
'36%
1938
1938
1938
1946
1949
1978
M St P At S S M 4a atpd
5s..
1949
lat 5a ser A.1959
4s
199"
Misaour-Kansas-Tjrzas RR—
Prior lien 5s series A
1962
135,000
40-year 4s series B
..1962
61,000
Pr lien mtge 4H«
D1978
75.000
99,000
1,000
1,000
July
13
May
Feb.
May
24
50
May
25
68% July
12
12 a34% Mar.
40
Jan.
28
■
MStPAtSSMAt
289,000
2,765,000
2,190.000
624,000
2.482.000
403,000
1,904,000
19,000
July
51
82%
2%
%
%
88% July
79
61
3
July
1934
MN
Temp ctfa of deposit.........
1st Ac refund gold 4s..
1949 M S
Ref At ext 5s series A
......1962 Q F
1st Chic Term a
3.000
4,000 Mississippi Cent lat
Missonri-lillnois RR
91.000
285,000 Mo Kan A Tex lat g
140,000
88
71
43
O
D
M
90
86
65
A
Minn At St L 1st cons gold 5s
10,000
X
J
Milw At State Line lat guar 3Ha..l941 J
194,000
| 44,000
J
95%
80
73
80
1934
...1940
24,000 Midland of N J lat ext 5a
9,000 Mil Ac Nor lat ext 4H» (1880)
Cons ext 4 Hs (1884)
14,000
45.000 Mil Spar Ac N W lat gu 4s
35.000
223.000
23.000
83
86
80
M N
25
June 27
48
39% July
54% July
20
20
July
17
31% July
70% July
19
13
July
Jan.
July
14
13
14
88% July
17
87%
73
77 %
65%
July
14
44
July
34
90
85.
-
32
June 10
July
3
July 19
17
24% July
7
44
July
44% July
24
July
44
July
44% July
73% Jan. 16
46
June 26
60
May 15
60
May'II
Mar. 30 r72
7i 37
July
25 21% July
1. 25
July
18
10
8
11
74% July 11
7
20
90
92
July
July
7
20
9
37
18
10
Apr.
12
Feb.
27
4% Jan. 16
62
June 23
89% June 29
90
Jan.
6
Jan.
July
21% July
25
July
74% July
93 % Jan.
92
Feb.
8
11
12
4
Sales in
Value.
H.
T.
Jan. 3
Bid.
Ask
M°®
J
694
74
1955
M N
1955
MN
65
72
1978
F
A
664 Sale
1937
F
A
65
Gukr 4s Apr 1914 coupon...... 1977 A
O
93,000 Nashville Ghat Ac St L 1st 4s
12,000 Nash Fla At Shsff 1st gu « 5s
D
1.
July
1933.
£0.
STOCK EXCHANGE.
%
244,000 Morris Ac Essex 1st lu JHi
Constr M 5s ser A
12,000
Constr M 4Hi ser
265,000
81
89
794
804
774
Sale
90
Sale
Assent cash
15",000
11.000
Assent
warr
5
No
receipt
Fliit
cons
96
91
on
New England
Cons guar
J
J
J
4s..........—-.-.1945
......
356,000
5,000
1,275,000
59,000
1,060,000
23,000
14,000
35,000
4,000
58* 85*
72
68
50
N Y C At H R g mtge
it*
Registered
—
Debenture gold 4s.
..........
—......
21
23
79
July
824 July
764 July
90
81
914
95 •
91
10
21
31
60
18
20
85
95
19
F
|0M
374
424
9
1
Mar. 27
14
34 July
18
1
Apr. 18
5
June
8
3
12
1
Apr.
15
4
June
12
Mar. 24
68
Mar
24
A
.1998 F
A
F
A
O
A
O
II*
M
S
14
24 July 22
674
66
85
Sale
684 Sale
734
Sale
754 Sale
734
Sale
76
71
if*
li*
694
Sale
Sale
Sale
Sale
Sale
-
Sale
264
87
102
"71""
86""
July
July
July
354 July
36
July
36
July
364 July
92
July
102
July
92
July
844 July
74
July
80
July
I*
274
274
294
1014
844
784
Sale
874
Sale
82
67
Sale
68
Sale
85
824
44
Sale
Sale
464
Sale
52
94
944
87
77 4
894
91
59
Sale
49
Sale
58
Sale
974 Sale
1034 Sale
874
624
854
-----
63 4
85
76
30
49
Apr. 20
20
June
7
7
13
10
8
17
19
20
19
18
164 Feb. 24
6
164 Apr.
5
164 Apr.
17
3
Apr.
75
32
35
79
July
1
July
7
July
1
July 13
July 22
73
July
5
68
July 11
724 July
1
69
July 20
83
90
July
July
774 July
934 July
864 July
74
July
77
July
71
July
78
July
69
July
674
514 July
Juxy
464 July
944 July
1004 July
86
July
61
July
85
July
44
564
67
984
1024
a88
65
July
July
July
July
July
July
July
July
July
8
90
June 30
98
Mar. 20
46
Mar.
2
574 Apr. 18
344 Apr. 17
39
5
Apr.
684 Apr. 19
Apr. 26
Apr.
7
83
774
83 4
794
644
Feb.
8
18
17
8
70
Sale
92
101
100
M N
~
.
794
66
"66""
68
-----
77
684
July
r4 4 June 28
-83
704
A
A
34 July
3
67
Sale
O
.1998 F
34
24
Sale
60
38
A
.1947 M N
June
14 Mar. 16
924 Sale
70
A
4
18
12
83
68
A
20
10
Sale
83 4
Sale
.1934 M N
O
864 July
95
July
July
834
83 4
92
.1997 J
.1953 F
.1953 F
5
6
34 July
744
Sale
li*
68
.1935 A
Apr.
May
10
21
31
13
Sale
26
J
60
804 July
July
814 July
85
July
Sale
284
24
A
4
3
72
26
A
24 July 22
44
794
27
50
Sale
A
24
,
Sale
Sale
18
J
704 Apr. 12
674 May
3
Apr. 18
804 July
85
July
814 July
864 July
July
17
19
13
July
July
Sale
Sale
20
61
70
60
64
27
Jan.
5
344 Apr. 17
60
Apr. 10
68
July 11
19
25
19
20
65
Feb. 20
57
Apr. 26
20 a66
14
19
12
20
54
19
87
27
94
19
86
14
514
21
84
12
Apr. 19
Apr.
5
Mar. 29
Mar. 30
Apr.
3
Mar.
3
July
8
May 11
70
July
July
July
354 July
36
July
36
July
364 July
92
July
102
July
92
July
844 July
74
July
80
July
18
17
8
7
7
13
10
8
17
19
20
19
18
83
July
774 July
93 4 July
864 July
74
July
77
July
71
July
78
July
69
July
11
7
19
27
7
19
25
19
20
75
35
July 20
674 July 19
56 4 July 20
67
July 19
984 July 27
1024 July 19
89
Apr. 28
65
July 21
90
3
14
88
Feb.
M N
80
864
85
June 23
85
June 23
S
65
65
76
June
76
June
6
July
July
July
71
July
71
July
60
July
994 July
80
May
July
July
754 July
904 July
10
25
17
20
21
12
19
26
1J
13
19
15
67
14
17
.2000 M N
B—. .1973
N Y Lack At West ref 414*
Sale
634 July
65
July
23
July
Sale
23
July
32
274 July
314 26
July
Sale
264 July
92
July
Sale
1014 July
Sale
844 July
Sale
784 July
Sale
67
July
Sale
70
July
59
.1946
Sale Price.
70
Sale
54
119,000 N Y Chic At St Louis 1st g 4a... .1937
579.000
Refunding 514* series A..... .1974
.1978
Refunding 44s series C
1,689,000
3-year 6% gold notes
1,507,000
94,000 N Y Connecting 1st gu 414* A..
1st gtd 5s series B...........
46,000
6,000 NY At Erie 1st ext A 4s
4,000 N Y Ac Greenw L guar g 5s..—.
21,000 N Y At Harlem g 34s
85
814
65
65
M
3Mis........ .1998
Registered
Sale
84
71
F
.1998 F
Registered
——
58
Sale
Sale
A— .2013
Lake Shore coll g 314a.......
684
664
A
Debenture 4s of 1912-...... ... .1942 J
Ref Ac Inapt. 414s series
794
83
.....
30
A
.1997 J
314s
Sale Prices.
34
34
24
90
50H
F
J
J
100
A..... .2013
Inapt 5s series G....... .2013
Mich Cent coll g
"894
A
Ref At Inapt 414s series
Highest.
Sale Prices.
2
3
14
.1998 F
Consol 4s series A
Ret &
M N
RR cons 5s.......1945 J
N J Junction RR gu 1st 4s...... .1986
.1952
28,000 N O & East ret 44* series A
53,000 New Orleans Term 1st 4s....... .1953
14,000 N O Tex At Mex non cum Inc As .1935
.1954
First 5s series B
193,000
1st mtge gold 5« series C— .1956
99,000
.1956
1st 4 Mis series D......—
62,000
.1954
First 5 Hs series A
397,000
...
15,000 Npt Be Cln B Pen gu g 414s ..... .1945
21,000 N Y At Bklyn St M B cons g 5s.. .1935
598.000 N Y Cent RR con* deb 4s...... .1935
280,000
447,000
926,000
14
Assenting cash warr rect No 4 on
Naugatuck RR 1st g 4s......—.1954
Lowest.
Sale Prices.
24
14
1951
gold 4s
Ask,
14
Nat RR Mex prior lien i 44* —*926
A isent cash warr rsct Nov 4 on
44,000
Highest.
86
79
No 3 on
recti
warr
Lowest.
July 31.
Ask, Bid.
Bid.
National Ry of Mexico—
Prior Hen 54-year s f 4Ms.....1957
60,000
RANGE SINCE JAN. 1.
PRICES IN JULY.
Price
BONDS
July.
25
EXCHANGE-BONDS
N. Y. STOCK
AUG., 1933 ]
N Y Ac Long Branch gen 4s.... .1941 M
.1939 M
N Y Ac N E Boston Ter 1st 4a..
88
86
Feb.
6
8
N Y New Haven At Hartford—
4,000
6,000
40,000
140,000
52,000
11,000
388,000
55
Non-con* debenture 4a—... .1947 M B
Non-con* debenture 314s.... .1947 A O
Non-con* debenture
50
52
Convertible debenture 314*— .1956 J
Convertible debenture 4s.... .1948 J
J
J
50
Registered
Collateral trust 4a
.1940 A
127,000
558,000
Debenture 4s....
"764
1st At ref 44s ser
of 1927
Harlem R Ac Pt Chea 1st 4s...
N Y Ont Ac West 1st g
O
744
38
*
3
5
65
43
82
s
July
1
984
Sale
Sale
May
Apr.
Apr.
Apr.
44
45
45
43
67
Sale
174
72
74
72
78
74
60
63
494
26
48
49
44
90
614
50
38
Sale
O 106
Sale
1941 P
A
1943 MN
J
"""July "5
56
30
56
30
62
65
524
1064
Sale
Sale
July
26
95
65
July
604 July
65
July
.....
*
•
45
504 Jan.
43
Jan.
17
234 Apr.
W N
F
A
Dlv 1st At gen g 4s
......1944
Pocahontas C At C )olnt 4s....1941
A—1974
10
134
1034
994 Sale
944
944
984 Sale
964
974
102
85
384
A
84
79 4
564
794
82 4
Sale
54
68
Sale
Sale
101
26
Sale
1004
994 Sale
Sale
-----
1004 1014
994 99
1004
99
994
604
.2047
.1938
2
164 Jan.
16
4
Jan.
10
64
Apr. 17
98 4 Apr. 29
31
16
25
75
June
9
65
July 18
414 June 15
52
July 16
64
Jan. 10
60
July 10
1264 July 25
*
*
99 4
July
974 July
3
6
Apr.
284 July
1014 Apr. 29 1044 Jan.
87
Apr. 20 1004 July
944 Jan.
944 Jan.'
1014 July
934 Mar.
894 Feb.
994 July
3
284 July
7 102 4 July
8 J 00,4 July
22
July
102 4 July
a934 July
5 1014 July
18
994 July
27
26
99
June
37
July
6
414 July
31
17
May
884 Sale
80
854
604 Sale
86
July
July
July
3
3
6
894 July
85
July
614 July
19
73
May
18
744 May
10
48
72
July
July
76
July
74 4 July
24
1
7
3
784 July
924 July
84
July
83
July
10
20
27
21
Qtt
35
384
414
Sale
864
804
594
584
744
Sale
814
Sale
594
75
85
Sale
74 4
89
79
804
75
Sale
81
.1936 J
70
General gold 5s
74,000 Oregon RR 5c Nav
.1937 A
D
'92"" Sale"
J
1014 1024
J
J
103
Sale
J
J
84
Sale
A
Guaranteed con 5s
.1946
25,000
504,000 Ore-Wash RR&Nav lat&ref 4s.. .1961
81
83
Sale
85
9
594
55
July 28
85
90
90
July
July
1034 105
964
106
934 90
Sale a874 July
Sale
1044 July
July
105
1064
Sale"
89
Sale
854 July
80
80
85
85
88
89
Sale
89
J
85
82
88
78
93
73 4
90
88
J
80
94
96
93
8
101
102
105
.1942 M
8
38
.
.1938 F
4s
.1938 J
.
a
105,000 Paris-Orleans RRExt a
2,000 Paullsta Ry 1st 5c ref 7s
Sale
454
Apr. 10
Apr.
8
50
60
594 Feb. 24
564 Mar. 5
•'
19
18
20
9
10
20
27
21
July
May
554 Jan.
784 July
924 July
84
July
83
July
62
'
584 July
11
384 Jan.
July
July
22
19
21
31
18
19
80
Sale
-
—.
114
474
Sale
-----
July
July
July
July
454 July
104 4
22
90
19
90
18
98
July
July
26 1064 July
3
89
July
19 106
31 a934 July
July
18 88
July
19 93
3 1144 July
6 454 July
19
70
584 July
Feb.
Mar.
844 May
99
100
75
31
85
18
"
f 44s. .1955 J
f 54s.. .1968 M
26,000 Pacific RR of Mo 1st ext
2d extended gold 5s.
7,000
3,000 Paducah 5c Illinois 1st
49
90
"93"" *954
854
4
June 22
414 July
86
O
.1946 J
g 4s
con g
Sale
86
95
5s. .1946 J
..........
con
61,000 Oregon Short Line 1st
D
56
6
26
27
894 July
Apr.
1
384 Sale
874
J
4
554 Jan.
764
Sale
58
100
.1943 M S
Ohio Connecting Ry 1st 4s..
Ohio River RR 1st g 5s...
99
13
30
"97 4
51
23,000 Ogden Ac Lake Ch 1st guar g 4s. .1948 J
4,000
13
July
604 July
-----
67
2047
Ref & Impt 5s Series C
Ref 8c Impt 5s Series D...
Sale
45
2047
Ref Ac Impt 44* Series A
Ref Ac Impt 6s Series B....... 2047
Northern Ry of Calif guar 5s
22
184
1024
994
91
....
V,666
June
*
*
*
6
Mar. 31
64
18
3
Certificates of deposit
.1997
525,000 Northern Pacific prior lien 4s
.1997
Registered
18,000
Gen lien ry & Id gt 3s....Jan 2047
301,000
Registered
Jan 2047
"
Apr.
824 May
33
52
July
444 July 22
644
60
52
July
July
554 Sale
1264 July
1244 1054 July
II
344 Apr.
75"" July"
544
494
65
Apr.
May
Apr.
59
14
Sale
90
57
70
a65
May
57
19
594 July 22
544 July 22
724
88
31
1950 A
f 44*-.
88
694
1946 J
Norfolk South 1st At rer 5s A
July
12
624 Sale
554 Sale
834
71
92
274
1940
...
N Y Westches Ac Bos 1st 4J4*
60
Mar.
44
19
13
19
15
57
624
564
Gen Ac ref 44* series A
...1974
1945
16,000 Northern Ohio 1st guar g 5s.
71",000
634 July
63
July
45
10
25
17
20
21
12
July
July
July
71
July
71
July
60
July
994 July
70
July
July
754 July
904 July
Sale
Sale
93
Sale
Sale
Sale
41
D
1937
North Cent gen At ref 5s ser
680,000
52,000
93,000
Sale
69
July
3
July 31
71
July
1
884 July 26
88
58
504
1955 J
1942
..........
42,000
65
644 Sale
56
594
954 Sale
Sale
854
M S
4s...June 1992
1941
15,000 Norfolk At South 1st g 5s
2,000 Norfolk At Western impt At ext g4sl934
449,000 Norfolk At West Ry 1st con g 4s—1996
Registered
1996
140", 000
65
974
Second gold 44s
General gold 5s
486,000 Nord Rys eztl
78
Sale
89
General 4s
Terminal 1st gold 5s....
*
July 24 (765
65
88
574
864
--
12",000
July 10
July 25
60
-
.1954 UN
1993
8",000 N Y At Putnam 1st con guar 4s
16,000 N Y Susq Ac West 1st ref g 5a.—, 1937
370,606
80
«.
61
N Y Prov Ac Boston gen 4a
"
65
614
Sale
80
.1957 M N
D
.1967 J
368,000
115,000
68
56
J
J
131",000
57,000
53
544
634
624
70
65
70
65
50
J
Non-con* debenture 4s...... .1955 J
.1956 M N
Non-con* debenture 4s
69
61
624
51
314s.... .1954 A O
90
90
2
98
Apr. 20 106
May
1 107
Mar. 2
89
734 Apr.
"22
Feb.
20
31
Jan.
5 a934 July
18
75
Mar. 22
88
19
93
July
93
20
71
July
July
19 a964 Mar.
3 1144 July
36
Feb. 28
46
Jan.
6
19
11
July
July
July
July
19
21
31
19
18
19
19
25
Penn Ohio 5t Detroit RR—
1st 5t ref gold 44* series A...
122,000
7,000 Penn RR consol gold 4s
Consol gold 4s
144,000
Stamped dollar bonds.....
133,000
Consol 44s Issue of 1915.....
109,000
General 44s Series A
601,000
General 5s Series B—
348,000
15-year secured 64*
440,000
...
"974
.1948 M N
.1948 MN
.1960 F
A
Sale"
.1965 J
D
.1968 J
D
.1934 F
493,000
631,000
General 44s series D
Debenture gold 44«
a
.....
A
80
Sale
Sale
Sale
.1970 A O
40-year 5s.
Cash sale
78
O
.1943 M N
.1964 MN
430,000
r
.1977 A
Sale
.1981 A
Deferred delivery.
\
O
744
*
Look und
3
924
864 July
99
994
July 20
3 100
99
July
Sale
100
984 July 11 100
994 Sale
July 28 1044
1034 1044 1024 1034 102
1
944
91
July
914 Sale
944 Sale
5 1004
96 4 July
Sale
Sale
1004
974
5 1054
104
Sale
1044 Sale 1034 July
1
98
Sale
90
Sale
884 July
97
1
864
80
July
Sale
80
824 Sale
1
904
Sale
86
854 July
Sale
86
874
974
Sale
98
loo""
er
914
984
100
list of Ma tured
95
Sale
Bond
* on
Page 31.
July
July
July
July
July
July
July
July
July
July
July
31
Apr.
954 Jan.
91
Apr:
90
Apr,
944 Apr.
734 Aprt
13
78
19
19
95
73
10
56
Apr.
Apr.
3
68
Mar,
21
7
27
14
Mar.
A£r.
924 July
20
Feb.
21
1004 Jan.
1004 Jan.
13
100
105
14
June 30
944 July 31
1004 July 13
1054 July 19
98
July 19
864 July 10
3
904 July
N. Y. STOCK
36
Sales in
July.
Value.
PRICES IN
Price
BONDS
T. STOCK
N.
EXCHANGE-BONDS
1933,
July
.1940 A O
.1990 A O
20,000
"9",666
51,000
104,000
92,000
8,000
1,000
P G
G ft St L guar g 4H* *er
Gon 4 Ma seriea B guar g
80
J
J
57
.1980 M
S
58%
.1943 M.N
A
.1977 J
J
.1937 J
J
Sale
Sale
97
89
.1942 A O
Con 4Ha seriea G guar g—-- .1942 MN
.1945 MN
Gon 4a series D guar g_.
.1949 F A
Gon 3%s seriea E guar g
.1953 J D
Con 4a series F guar g
.1963 F A
.1964 MN
D
A
O
A O
J
D
F
A
.1957 MN
Providence Terminal 1st 4s......1956 M 8
.1951 A O
68,000 Read Co Jersey Cen coll g 4s
J
.1997 J
Gen ft ref 4%s series A..
186,000
100 %
99% 101%
101 %
—
•.i
"85"" HZ"
27
30
27
85
Sale
32
59,000
1997iJ
Gen ft ref 4%s series B
Rensselaer ft Saratoga 1st gu 6s
Richmond ft Mecklenburg 1st 4s
2,000 Richmond Term Ry 1st guar 5s.
2,000 Rio Grande June 1st guar g 5s..
J
-
r
-
■
65
64
100
78
78
"65
64
93%
91%
'35"
76
ZW
83
l\*
84
84%
30
Mar.
1 % Jan
72
28
83% July
75% July
62
Apr.
Apr.
Apr.
28
9*
93
81
19
1948'M N
1952 J
-
■—•.
July
July
July
July
17
97
July
5 100
UU78 July
Juiy
3
99% July
27
102% 100% July
100% July
7 101% July
5 100% July
99
Sale
4
92%
June
Jan.
Isl'd Ark ft Louis lat 4%s..l934
12,000 Rutland-Canadian 1st guar g 4s. 1949
1941
11,000 Rutland 1st cons g 4 %s
22,000 St Jos ft Grand Island 1st g 4s. .1947
St Lawr ft Adirondack 1st g 5s.. 1996
2d gold 6s
1996
"3",000
Apr. 26 102%
Apr. 25 102%
Jan. 19 100 H
July
7 97 %
17
74,000 St L
1
July
68
21
27
92% July 20
21
5
69% July 11
68% July .10
70% July 19
95
July 12
65% July
Sale
95
July
July
83
July
64
-----
79%
Sale
-----
Sale
Sale
93%
90%
87% July 20
95
July 19
89% July
94%
"55"" "84"
"38"
91
21
Feb.
Mar. 3 102
Feb. 17 100% Jan.
24
'30" "Mar ."21
30
30
Jan.
.Tan.
95
July
12
80
66
Mar.
69% "July
68% July
70% July
95
July
3
3
3
Feb. 24
Ry
85
July
99% July
80
July
85
70
-----
1
69
Sale
77"
2
80
34% Sale
58
23
Sale
26%
36%
50
43%
J
35
55
57
J
J
85%
87
82%
59
58
88
J
J
81
65
75
A O
70
70
M
8
94
July
25
78
July
12
80
38
7
99% July
10
19
27
64% Jury 20
10
July
1
July
99% July
80
July
1
July
3
55
Apr. 25
25% Feb. 23
80
July
7
3% July
87
July
26
55
55
85
58
.
July
J
28%
J
10
75
80
70"" July"~1
38% July 10
57% July 18
64
July 18
90
July
21
70"" July"!
Certificates of deposit
Con M 4Ws series A.
1978
St Paul E Grand Trunk 4%s
St Paul Minn & Manitoba—
371,000
1,504,000
374,000
*
18
MS
1989 MN
J
1989 J
57%
1990
24% Sale
21% Sale
1941
30
50
Sale
61% Sale
47% Sale
J
D
80
J
J
70
J
J
J
84
77
100% Sale
J
54
59%
1942 M S
90
97
1934 A O
1934 A O
94
100
91
...
1989 MN
90%
v
...
Sale
52
1945
Sale
35%
75%
3% July 19
July 27
64% July 26
18% Feb. 28
35% Apr.
5
Apr. 13
Apr. 28
38% July
57% July
64
July
10
18
90
28
June
16
68
June
6
64% June
70
July
39
70
5
.....
H.
1937 J
South Pac Coast guar 4s
644",000
456",000
Southern Ry 1st cons 5s...
1994
Registered...
1994
Devel ft gen 4s series A..
1956
Devel ft gen 6s series A—
1956
Devel ft gen 6%s series A
1956
Memphis Dlv 1st g 5s
.......1996
St Louis Dlv 1st g 4s.........1951
Bast Tenn reorg lien 5s
1938
.......
%
2
3
2%
2
80
100%
jr
83
73
Sale
Sale
100
100
96%
6
Sale
Sale
:
100%
.....
-----
30
33
28% Jan.
Ju.y
July
18%
16
Sale
5
8%
65
6
18
5
1
July
8
22
5
8%
8%
9% Sale
8% Sale
49
Apr. 20
33% Apr. 26
19
Apr.
7
12
Apr. 11
July
4%
10%
50
July
5
102% July 22
102% July 21
102% July 21
July 20
90
July 26
July 20
July
July
July
July
28
70
Jan.
June
June
Sale
5%
50
June
6
22
99% June 20 102% July 21
100% July
75
70
89
54
82
6
14
26
6 102% July
July 31 102% July 21
Apr.
ll 90% July 20
Apr.
6' 90% July 26
Apr. 26 103% July 20
Mar. 29 80% July 19
May
2100
July 20
102
19
95
94
Apr. 24 100% July
July
May 23 100
Feb.
Mar. 15i 98
90
6
14
6
*
*
I "V;rV-*
*
3
Jan.
23% July
20
% Mar. 22i
7
11% July
10
I
♦
♦
Feb.
1
2% Jan.
1% Jan.
3
14% July
17% July
18
July
Mar. 21
9% July
2
14% July
II*
July 15
52% July 11
67% July 20
56
July 20
62% July 18
80% Feb. 23
16
20
23% July
11% July
8% July
9% July
8% July
71
6
6
45
♦
*
Sale
15
52% July 11
67% July 20
56
July 20
62% July 18
10
*
12% Sale
12
3
71
100
a96
July
20
30
July 20
33
July
7
30 % July 19
29% July
7
26% July
7
5
6
3
100% July
18% July
*
30% July
18
100
99% July
99% July
a96
July
8% Jan.
18
Jan.
"
July
July
July
July
July
67% July
95
Juiy
Jan.
9% Jan.
06 % Feb.
6% Feb.
*
Sale
20
7
8
30% July 19
29% July
7
26% July
7
v*
A
26
A
26
J
40
J
J
M S
4%
62%
70%
86%
61%
a60%
Sale
60.
36
75
20
July
July
4'
7
7
7
*
*
4% July
9% July
7
4% July
100% July
July
July
6
28
66
Sale
Sale
64
Sale
64
82% Sale
101%
93
Sale
Sale
Sale
Sale
<z78% Sale
91
Sale
81% Sale
93
"53%
57% Sale
Sale
77
Sale
72% Sale
80
Sale
68
66
74
83
51
25
21
Sale
90
Sale
70
45
80
74
Sale
81%
67%
95
Sale
90
62
Sale
21%
June
87
62
90
July 19
July 20
Apr.
Apr.
93% July 26
Jan.
July 19
74% July 19
72% July 18
93% July 19
Apr.
Apr.
71
80
July
70% July
July
61% July
a60% July
60
July
82% July
74
July
102
102
July
31
24%
a7n
6
19
Mar. 30
Apr.
a78%July
"I
84" July i8
July
83
July
52
July
68
July
72
July
70
July
69% July
1
6
22
1
1
5
27
96% July
85
July
64% July
85
July
90
July
81% July
21
76
12
July
19% July
1
24
66% July 20
20
14
18
Jan.
Jan.
7
49% July 22 55% July
101% July
1 102% July 12
25
96
7
July
Mar.
12
13
55
Jan.
19
19
18
51
27
July
27
52% Sale
101% Sale
100
Sale'
81%
55
60
77
84%
91
96
41
50
102%
102% 103
83% 87% Sale
Sale
82%
84
75% July
8 102% July 26
6 87% July 31
July 20
5 86
99% Sale
97% July
5 100% July 19
99% 100
68% Sale
69% Sale
70% Sale
68% July
64
July
65
July
—...
98%
Dec 1 2000 Mar
1977 A
O
42% Sale
44
j"d
23
19
20
26
19
19
18
19
Jan.
6
3
84
July
18
3
96% July
85
July
64 % July
12
13
19
19
18
21
58% Apr. 26
17
Feb. 24
20
Jan. 18
20% Feb. 27
40
Jan. 14
36
Feb. 23
60
Apr. 25
6
21
85
90
July
July
81% July
76
July 12
May 26
66% July 20
30
June
9
80
102
83
July
July
7
55% July
102% July 12
102 % July 26
87 % July 31
86
July 20
2
65
Feb.
100% July 19
91% Mar.
68
May
59
Jan.
60
....1979
July
July
93% July
6
28
15 102
Jan.
Mar.
91
60
100
Sale
Apr.
July
28 101% July
June
6 90
July
18 71
July
19 80
17 93* July
July
18
22
80
79%
....1943
2000
Deferred delivery.
102
7}
1013
Apr.
Apr.
93%
Sale
Sale
24
Sale
93
Sale
99%
A..1950
1980
4%
92%
64%
78%
9
Sale
Sale
Sale
Sale
99
..1953
ser
3%
91
83
*19% Sale
A
Texas ft Pacific 1st g 5s....*-.
15%
J
20
a
5
100% July
Sale
77% Sale
96% 100
101
85%
74
"47" 49
47% Sale
46% Sale
74
80
39,000 Tenn CentRy 1st M 6s ser AorB.1947
1939
55,000 Term RR Assn of St L 1st g 4Hs
First cons g Ss........
1944
40.000
f gold 4s
4%
48% Sale
58% Sale
15%
Cash sale,
July
50
*
87
J
40,000 Spokane Internat 1st g 5s......1955 J
Staten 1st Ry 1st gu g 436*.
1943 J D
Sunbury ft Lewiston 1st g 4s
1936 M 8
r
99% 102
97% 100
96%
99
47% July
1
35% July 31
♦
57
J
.1938 M S
Mobile ft Ohio coll tr 4s
D
67% Sale
88%
94%
*
%
South Pac RR 1st ref guar 4s.... 1955 J
Stamped Federal tax
...1955 J
ser
1%
1% Sale
-
Gen ft ref 5s
July
Jan.
1935
cons
Second g lnc 5s (flat)
Gen ref 5s ser B.
90
85
Sale
1
July
102
102
90%
92% 86
85
85%
102% 103% 100
102
87
80
101
1
1
50
60
45
1
47% July
Sale
*
1%
m"s
....
Certificates of deposit........
Gen ft ref 5s series C
30% July 20
61 % July
Sale
46
75
45
May 1933 MB
1935
Atlan-Blrm Dlv 1st g 4s
s
65
1
,1
3
3
1
■'
Oct 1949 F A
..........1959 A O
Certificates of deposit..........
Gen ref
8
3
*
Adjustment 5s
Refunding g 4s
1st ft cons 6s series A.
Certificates of deposit.
...
Sale
47%
102
1950 A O
Stamped........
1950 A O
Certificates of deposit.......... A O
147,000 Texarkana ft F S Ry 5Hs
Texas ft N O cons g 5s
7
10
♦
July
08
23
July
18% July
18
July
68% Sale
50% Sale
59% Sale
Sale
50
iot>"
Gold 4Hi with warr
May 1 1969 M N
693,000
Gold 4K«—
1981 MN
1,001,000
8an Francisco Terse 1st 4s.... 1950 A O
146,000
4,000 So Pac of Calif 1st cons 5s......1937 MN
66,000
258,000
106,000
22
23%
23
102
cons guar 5s
1936 F A
guar 50-year 5s
1963 A O
173",000 Sou Pac Co 4s Cent Pac coll Aug. '49 J D
1st 4H* (Oregon Lines) ssr A.. 1977 M 8
473,000
Convertible 6s
1934 J D
18,000
Gold 4Hs..
1968 M 8
270.000
96",000
71
78%
28,000
4,000 South ft Nor Ala
196,000
Sale;
26
25
Sale
22
1952
.1933
1933
1933
Montana Ext 1st gold 4s......1937
Pacific Bxt sterling guards
.1940
St Paul Union Depot 1st 5s
1972
San Ant ft Aran Pass 1st guar 4s. 1943
Series B
Certificates of deposit
142",000
Sale
Sale
Sale
26% Sale
25% Sale
22% Sale
4%s certifs of deposit
Gen
"12
87
V,,.
20% July
19 % July
23% July
62%
59%
18%
8% Sale
6s certifs of deposit
373,000
408.000
495,000
25,000
23,000
57
Sale
4s certifs of deposit
Seaboard-All Fla 1st 6s A
3,000
1,306.000
56%
20%
19%
1947
12,000 Sav Fla ft Wast 1st g 6s
1st g 5s
4,000
12,000 Sclo Vail ft N B 1st guar g 4s
♦
Seaboard Air Line 1st g 4s
*
40
Certificates of deposit stamped..
9,000
12,000
62,000
191,000
7,000 Santa Fa Prase ft Phenlx 1st 5s
21,000
201,000
*
Sale
J
St Paul ft Duluth 1st consol 4s .1968
28,000
28,000
23,000
3
64
July
1
July 22
July 26
83% July
5
91
65
70
Sale
21
69,000 St. Louis Southwest 1st g 4s
2d gold 4s Income bond. .Nov
45,000
1st terminal ft unlf 5s...
207,000
Gen & ref 5s series A
201,000
143,000 St Paul ft K C Short L 1st 4 Ha
"3", 000
Mar.
"40"
July
97% Apr.
63
May 22
*
1950 J
......1950 J
„
10
19
12
87% July 20
95
July 19
94
July 25
Apr.
7
75% Apr. 20
40
78% July
26% Sale
45
55
56% 70
Sale
J
J
-----
84% Sale
55
58%
Sale
J
Certificates of deposit........
,
"!i
—
.......
Prior lien 5s series B
31
1%
1948 J
Prior Hen 4a series A
July 17
July 31
July 24
July 14
99% Feb. 20 101% July
100
5
July
38
99%
98%
1933 MN
Peoft N W 1st 5s
8t Louis-San Francisco
11
12
20
17
May 27 92% Feb. 14
98% July 17 98% July 17
8
91% May 2 98% Feb.
94% Apr. 28 98% Feb. 16
27
76
Apr
4 100% July
76% Apr. 24 99 H July 27
69
Apr. 15 92% July 20
St Louis Iron Mtn ft South-
809,000
393,000
190,000
98,000
910,000
636,000
Feb.
102% July
94
July
35% July
Apr.
100
87
94
—
Sale
89%
III" "46"
J
1939
510,000 Rock
River ft Gulf Dlv 1st g 4s—
July
68% July
101
1941 M N
7,000 Rio Grande Southern 1st g 4s... .1940
.1940
Guar (Jan 1922 coupon)
7,000
.1939
87,000 Rio Grande Western 1st g 4s
1st con ft coll trust 4s aeries A. .1949
99,000
♦
20
18
6
11
28
20
July
16% July
.
69% Jan.
28% Apr.
39
—
83
90
82
Highest.
Sale Prices.
92
17
68
70
5
3 16% July 18
6 83% July
6
5 75% July 11
5 62
July 28
1 68% July 20
11 100% July 20
3 102% July 12
July 20
20 94
3 35% July 17
98% July
98% July
65
64%
Sale
65
90%
"70":::::
Sale
92
101
85
Providence Securities deb 4s
"4,666
100
97
99
Sale Prices.
72
July 20
ol00% July 8 102% July 17 a93%
94
101
July
7 102% July 31
99%
100% July 24 100% July 24
a94% July
7 97% July 14 o94%
98%
99%
96%
96%
96%
95
93%
94%
86% Sale
Con 4H< series J guar
.1970 J D
Gen guar 5s series A_.
.1975 A O
General g 5s aer B
J
General 4His series G—........1977 J
July
25% July
92
94
96
.....
July
July
94
96%
85%
98
91
91
.1960 F A
J
.....
July
7% July
83% July
64% July
57
July
58% July
Lowest.
Lowest.
Highest
|
Prices
62
97
102
94
85
94
.1957 MN
J
Pitts McK ft Y 2d guar 6s........1934 J
.1940 A O
Pitts Shen ft L K 1st g 5a
J
.1943 J
First consol gold 5s.
....
Pitts Va & Char 1st guar 4s.....1943 MN
102
Sale
99
101% Sale
101
99%
97
Sale"
67%
100% Sale
100
100%
91%
29
Sale
25%
100
101
..
,
54
25
A O
A....1940
.1958
2,000 Pitts ft West Va 1st 4Us ser A
.1959
1st mtge 4Hs series B...
30,000
.1960
1st mtge 4%s series C--104,000
Pitta Y ft Ash 1st gen 4sHer A...1948
1,000
.1962
1st gen 5s series B
A
67
Sale
100
.1974 F
Gon 4s series G guar g
Con 4s series H guar g_.
Gon 4 %a series I guar g.
83%
64x8
.1956 J
11% Sale
85%
89
72%
75
8
6
.1956 J
Ask.
67
Ask. Bid.
63
59
57
.1974 F A
91.000, Peoria ft Bast let cons 4a
508,000!
Income 4a (flat)
38,000 Peoria ft Pekln Un 1st
4..
85,000 Pere Marq 1st 5s Series A
...
67,000
lat 4a Series B
....
132,000
lat d 4%» seriea G
60,000 Phils Bait ft Waah 1st a 4s
65,000
General 5s Series B
1,000
Gen a 4%s seriea G-.—.....
367,000 Philippine Ry 1st 30-yr s f 4s..
Lowest.
July 31.
1.
Bid.
87,000
8,000
9,000
10,000
RANGE SINCE JAN. 1.
JULY.
Jan. 3
EXCHANGE.
40%
Sale
47
70
Sale
69% Sale
70
*
Sale
Look und
er
31
22
22
list of Ma tured Bonds
75
July
76% July
75
on
July
Page 31.
14
14
19
Apr.
85% May
42% Jan.
43% Jan.
3
4
75
Jan.
6
75
43
July
76% July
July
14
14
19
Aug., 1933.]
Sales in
N. Y. STOCK
EXCHANGE-BONDS
27
PRICES IN JULY.
Price
July.
BONDS
N. y. STOCK EXCHANGE.
1933.
RANGE SINCE JAN. 1.
Jan. 3
Value.
Ask.
Bid.
16,000
Tex Pac—Mo Pac Term 5%s a.-1964 m s
Toledo & Ohio Gent lat g
j
1935 j
5,000
Western dl* lat ft 5a--—,
i
July
90
95
88
91
82"
81
40
90
70
1
Highest
Lowest.
Highest.
i
Sale Prices.
Sale Prices.
Sale Prices.
80
9354 100
9154
82
8954
6954 Sale
92 h
o
Sale
Prices,
50
14
7
6
7
95
91
85
71
July 19
July
7
July
6
July 27
Feb.
9
63
June
86
Apr. 11
May
2
95
July
80
91
June 30
73
44
Jan.
25
85
Jan.
12
70
July
July
6
1
80
9154 July
91
July
8454 July
6654 July
Feb.
Jan.
13
13
19
88
General gold 5a
Tol St l Ac Weat 55-yr g 4a
1950 a
Registered.-----
4a. 1947 j
j
j
Union Pac rr 1st Ac lend gr g
j
-
1967 j
96
....
Vandalla conaol
a
4a a--—.... .1955 f
.1936 m n
.2003 j
j
Dea Moines DIt lat g 4a
Omaha DIt lat g 3ha....
67 h
9754
68
4154
j
68
Sale
9354
Sale
70
52
97
80
Sale
66
Sale
hill "74"" "50" "74""
35
60
42
74
62
j
32
40
40
30
98h
75
55
45
47
20
Sale
27
Sale
6
2054
Sale
28
Sale
4h
Sale
20
Sale
6
Sale
2154 Sale
2854
2654
Sale
Sale
8954
91
33
40
6
.1980
F
q m
f a
lat 40-year guar 4a....—.... .1945 f a
5,000
364,000 Weat Maryland 1st g 4a........ .1952 a o
First Ac ref 5hi aeries a..... .1977 j
173,000
j
63,000 West n y Ac Pa lat g 5a
.1937 jl j
General gold 4s
9,000
.1943 a o
911,000 Western Pacific 1st 5s aer a
.1946 m 8
165,000 West Shore 1st 4a guar.—.
.2361 3
j
Registered
47,000
.2361 i
j
21,000 Wheel ac l e Ref 4ha aer a
.1966 m s
2,000
.1976 m s
Refunding 5a ser b
30,000 Wheel At l Erie rr 1st con g 4s. .1949 m 8
26,000 Wilkee-b At East 1st gu g 5s
.1942 j d
j
5,000 Wllmar At Sioux Falls 1st 6s.... .1938
j
27,000 Winston-Salem s b lat 4a
.1960
j
172,000 Wisconsin Gent lat gen g 4a
.1949
Sup At Dul DIt At Ter lat 4a.. .1936 mn
115,000
Worcester At Conn East Ry 4 ha il943 j
j
50
87 h
53
52
85
5
June 10
98
26
27
19
15
17
7
17
84
Mar. 31
78
Mar. 25
43
Apr.
6
Apr. 21
33
41
July
10
4754 July 27
47
July 25
"Apr"." "5
47
Jan
23
35
Jan.
17
2754 May
8
Apr. 26
554 Jan.
3
554 Jan.
6
41
20
32
July
2054 July
20
July
2154 July
1
1
July
8
32
July
8
3254 July 20
32
July
8
4
Jan.
3
454 Jan.
3
July
July
70
July
101
July
94 54 July
85
July
70
July
69 54
Sale
80
Sale
"84k"
8254
Sale
43 54
Sale
70
Sale
7854
Sale
60 h
70
70
68
Sale
60
70
65
72
15
75
25
85
89 h
102
Jan.
17
32
July
July
3254 July
32
July
8
32
8
20
8
55
8454
86
5154
8254
73
73
80
83
6554
8654
3954
42
42
81
83
8654
"§6"
88
1854
Sale
13
Sale
2054
1754
83
1154
10
40
July
July
July
dlOlHJuly
~§i" 8254 July
Sale
43
July
Sale
7854 July
80
73
July
93
81
July
Sale
6554 July
Sale
83
July
Sale
42
July
86
July
Sale"
88
July
Sale
18
July
Sale
13
July
July
July
8454 July
10254 July
93
July
58
July
8554 July
80
July
8354 July
65 54 July
8654 July
44
July
86
July
9054 July
27 54 July
2154 July
65
78
21
2
July
July
July
97
74
94
Sale
3
Feb.
Sale
6954
8054
10254 102
90
854
7
3754 Apr.
5
6254 Feb.
6
4754 July 27
47
July 25
9354
94
91
92
Sale
8254
8x
Apr. 13
June
Feb.
57 h
.
85
7
June
Feb.
54
10154
.....
Sale
4654
Apr. 13
154 May 13
80
Apr. 19
60
Apr. 25
3654 Jan.
3
64
79h
86 54
....
55
85
85
65
51
..
42
Apr. 20 95
Jan. 30
Mar. 15107
July 21
6954 Apr. 21 o8954 July
3
96
Apr. 12 10054 Feb. 23
95
62
4754 July 27
~80k
a75
37%
83
4854
45
Sale
Sale
.1941
Warren rr lat ref guar 3ha... .2000
Wash Gent Ry lat g 4s
.1948
Wash Term 1st guar 3h>
.1945
5
21
3
14
July
7
July 14
98
July 26
8054 July 27
70
July 19
101
July 15
94 54 July 27
85
July
7
70
July 17
8
9054 Apr. 20 10054 Feb. 10
9374 May 16 9954 Jan. 16
78
2
May
9354 Jan. 31
21
31
31
85
5
July
354 July
95
July
80
July
62
July
9754 July
90
July
75
July
57
July
85
64
101
90
75
j
j
80
Sale
Sale
85 h
Tol AtCbic DIt lat g 4a
.1941
Wabash Ry ref At gen 5%« a
.1975
Ref At gen 5a (Feb *32 coup) b. .1976
417.000
Ref ar gen 4h> series c
1978
1,156,000
Ref At gen 5s series d
85
80
70
Sale
53 h
40 h
22
85
"86"" "95" "§6" :::::
Sale
79
688",000
410,000
94
.1939 mn
.1939
—
Sale
Sale
510054 July
15i 98
July
3
9354 July
ii 94
July
5 107
July
ll«89 54 July
3 10054 July
8854
65
a
Sale
88
Sale
98 54 100
8854
.1962 m n
.1939 f
Sale
106
85
36 h
92
Deb 6s registered
.1939
lat lien 50-year gold term 4a. .1954
Det At Gh Ex 1st g 5a
..... .1941
1,000
36,000
Sale
85
2
.1958 a o
.1962 m n
——
9354
9254
9154 Sale
9854 July
96
July
85
July
9154 July
103
July
8454 July
9854 July
Sale
8454
97 h
8354
154
85
.1934
—
89
Sale
98
80
a
.1957 mn
Conaol 4a Series b
1,000
26,000 Vera Crux Ac p Asatg lat 4h>11,000 Vlrglnla Midland general 5a
2,000 Va At Southwest 1st guar 5a
First cons 5a
78,000
365,000 Virginian ry lat 5s ser a
1st mtge 4Ha series b
20,000
437,000 Wabash rr lat gold 5a——
Second gold 5a
136,000
96
Sale
104
90
10054
8054 "84"
98 h
1968 j d
1944 m s
40-year gold 4a
u n j rr At Canal Go gen 4a
Sale'
8754 Sale
100 h
56
Sale
.....
88 54
j
---June 2008 m 8
84
99 %
Sale
First At refunding 4s——June 2008 m 8
Gold 4 ha
1st Hen At raf 5a.—
84 h
Sale
64
65
—
791,000
16,000
359,000
360,000
175,000
175,000
36,000
73
70
80
80
70
Lowest.
Ask.
60
"8l""
—.1935 a o
1935 j d
July 31.
|
Ask. Bid
Bid
Tol w Ya & Ohio 1st guar 4s c..1942 m s
Tor Ham Ac Buff lat 4a1946 i d
16,000
47,000
1.
17
13
20
15103'
June 13
10
July
July
July
July
July
93
20
19
19
17
10
Jan.
11
July
21
6
June
July
July
July
July
45
17
17
18
7
industrials—
Abltlbl Pow At Paper lat 5s
Abraham At Straus deb 5%t
57,000
37,000
134,000
1953 j
d
1943
With warrants.—.
Adams Express coll tr g 4a_ — ...1948
Adriatic Elec Go external 7a—1952
......
84,000 Albany Perforated Wrap Paper 6a 1948
924,000 Alleghany Corp coll tr conT 5a..1944
a o
m a
a o
a o
f >
j d
a o
Collateral and conrertlble 5a..1949
754,000
Collateral Ac conrertlble 5s
2,035,000
1950
316,000 allls-Chalmers Mfg deb g 5a
1937 m n
16,000 Alpine-Montan Steel 7a
1955 m 8
31,000 Amer Beet Sugar cony deb 6s„_.1935 f a
Amer Chain 10-year a f deb 6a
1933 a o
396,000 American Cyanamid deb 5a
—.1942 a o
1,463,000 Amer Ac ForelgnPower 5s....
—2030 m 8
214,000 American Ice a f deb 5s
4—
-.1953 j d
347,000 American i g Chemical sh*
—1949 m n
295,000 Amer Internet Corp conT 5Ha_.1949 j
i
232,000 Amer Mach At Fdy a f gold 6s
1939 a o
464,000 Amer Metal Ltd 5h> gold notes..1934 a o
409,000 Amer Smelting At Ref 5a aer a—.1047 a o
129,000 Amer Sugar Refg 15-year 6s
1987 j
j
86,000 Amer Tel Ar Tel ConT 4&
—1936 m 8
30-year coll trust 5a.———.1946 j d
398,000
801,000
35-year sink fund deb fa.—.i960 j
j
20-year sinking fund
526,000
1943 mn
ConTertible debentures 4he..l939 j
490,000
j
Debenture 5a..
852,000
1965 f a
132,000 Amer Type Founders deb 6s
..1940 a o
376,000 Amer Water Works At Elec coll 50.1934 a o
Debenture gold 6s aeries a—1975 m n
97,000
170,000 Amer Writ Paper lat g 6a
—1947 j
j
396,000 AngloChllean Nitrate 7s
1945 m n
Ark At Memp Bdge At Term 1st 5a.1964 m 8
88
59
.9354
83h
■2554
20
8 54
76 h
53 54
25
528.666
1ft real estate4Ho 1939 j d
563,000 Armour Ac Co of Del 1st 5%a
1943 j
j
60,000 Armstrong Cork conT deb 5s
1940 j d
26,000 Associated Oil 6% gold notes... 1935 m s
133",000
Atlanta Gas Light lat 5a
1947 J
Atl Gulf At w i ss Line coll tr 5s.l959 j
267.000 Atlantic Refining deb 5s...
1937 I
19,000 Baldwin Locom Works 1st a f 5a
1940
315,000 Batarlan Pete gtd deb 4ho
1942
1,000 Beldlng-Hemlnway conT 6s
1936
107,000 Bell Telephone of Pa 1st 5s b
—1948
First Ac ref 5a series c
127,000
...i960
82,000 Beneficial Indus Loan deb 6s..
1946
204,000 Berlin City Electric deb 6ho
1951
Deb sinking fund 6ha
239,000
..1959
Debenture 6a
72,000
1955
—
181,000
183,000
530,000
D
j
j
m n
j
j
j
j
j
j
a o
m
8
j
d
f
a
a o
Berlin Elec Eler At Undgrd Rya—
lat 6 ho
1956 a o
Bethlehem Steel 1st At ref 5a g a.1942 m n
20-year pur At Imp a f 5a
Bing At Blng a f deb 6ha
...1936 j
j
1950 m 8
it3".66o Botany Cons Mills see a f 6%s.__t934 a o
Certificates of deposit
17,000
a o
Bowman-BUt Hotels 1st 7s
92,000
21,000
48,000
120,000
147,000
1,561,000
73
78
j
j
j
3
j
j
j
j
m n
..1941 j
129",000
54
Sale
Sale
Sale
Sale
2954 Sale
8954 Sale
3554
9354
Sale
94
52
30
50
71
78
62
Sale
7554 Sale
64
83 54
105
Sale
Sale
10254
106 h Sale
10654 Sale
108 h Sale
a 105 h Sale
106 h Sale
35
92
Sale
9254
54
Sale
48
69
Sale
69
Sale
83]
80 j
85
85
Sale
81
—1936 j
81
Sale
103
90
Sale
90
9754 Sale
Sale
Sale
105
10754 Sale
11054 Sale
10354 Sale
Sale
Sale
62
Sale
105
65
Sale
Sale
Sale
48
Sale
3
Sale
Sale
9
Sale
78
8154 Sale
87
Sale
90
74
88
Sale
8854 Sale
85
Sale
92
103
Sale
103
75
35
9654 July
' *
July
July
5654 July
69
July
60
July
49
July
9454 July
53
July
82
July
73
110
17
14
Sale
76h
Sale
10154 Sale
8954 July
July
66 : July
8454 July
8054 July
103
July
8854 July
9654 July
10454 July
10254 July
105
July
10354 July
107
July
11054 July
10354 July
62
July
93
July
7854 July
4354 July
754 July
44
9654
5654
57
103
Sale
Sale
12
9254 July
21
5654 July
22
July
24
89
July
3
July
1 104
July
6| 9454 July
7100
July
1106
July
21 10354 July
5 10654 July
3 106
July
3 10854 July
1 119
July
1 105
July
3
67
July
5
98
July
1
8954 July
1
5654 July
1
1454 July
26
A
.31
18
6
20
28
17
1
24
21
19
3
20
7
3
20
19
25
13
25
19
18
8;
•
62
Jan.
27
4| 82
July
17
2
9454 June 21
June
2010754
2010954
2i119
14i
2010754
191
15
19
19
19
Sale
1
90
July
1
93
July
19 10354 July
3
67
26
98
20
89 54
10
5654
1454
4
Sale
10354 Sale
57" "July"
10254 July
Sale
107
Sale
10754 Sale
8454 Sale
109
Sale
50
Sale
5154
60 54
58 h
Sale
Sale
42
Sale
4254
57 h Sale
8554 Sale
33
Sale
36
Sale
33
99
Sale
100
Sale
99
93
9954 Sale
9954 Sale
99
21
5
68
8 104
July
July
98
94 54
Sale
Sale
1654 Sale
5h
8
454
10
8654
100
Sale
98
3954 Sale
21
Sale
18
Sale
854
9854
90
8854
39
1954
1454
954
8
July
July
July
5 43
July
1 102 54 July
5 10054 July
19
7354
11
72
"76"
Sale
10654"
Sale
108
106
10654 10554 Sale
Sale
60
106
9454 Sale
95
55
55
59
.
15 a28
71
13
79
20
8
Sale"
1954 July 31
1654 July 14
2754 July
2054 July
Sale
Sale
854 July
6 11
9
July 10 10
6854 July 17 74
106
July
5 108
10554 July 31 10754
93
July
6 9554
July
July
July
July
July
July
7054
3
11
813
1093
83
Sale
114
11554 115
10554 Sale
8354
109
•
8354
110
Apr. 20104
Feb. 20100
Apr.
95
Apr.
111
Apr.
11154
Apr.
8954
Apr.
7054
June
6954
May
6454
May 16
Mar.
Mar.
185"
Sale
Lookund
or
Sale
10254 Sale
10654 Sale
list of Ma tured
10154 July
10554 July
Bon da
on
3 10254 July
1 0754 July
Pag* 31.
31
Jan.
July
Jan.
_
July
July
July
July
July
Apr.
July
July
July
24
Feb.
9
19
15
15
19
19
20
19
12
Feb.
Feb.
27
4
5
July 17
July 14
July 26
Jan.
2
10
6354 Jan.
Jan.
13
13
20
21
May 23
2754 Juiy
3
2054 July 11
454 May
2
July 14
July 14
9 7554 Mar. 17
22 108
Jan.
5
Jan.
6
20 108
16
11
16
10
3
96
60
17
Jan.
28 158
13
May 26
75
Apr. 24 87
Jan.
10154 Apr. 22 112
Jan.
10454 June 26 11754 Jan.
158
93
5
Jan.
9.
July 18
Jan. 11
Jan. 12
Jan. 11
3 102 54 July
3 10054 July
454 Feb.
4
Apr.
2
Mar.
14
1
Jan.
14
28
6554 Jan.
18 10054 Apr.
14 100
Apr.
28
8454 Mar.
57
May
8254 July
5 8454 July 10
109
July 21 110
July
7
all454July 11 al 14 54July 11
Jan.
3
9854 Feb.
68
July 19
3 104
July 17
59
83
Sale
10954 11054
11654
7
3
3
5 104
9854 July
July 17
7954
Sale
1 100
9454 July
July 14
9054
98
95
83
July 26 95
July 26
Sale
3 10854 July 11 101
10654 July
Sale
107
July 24 109
July 27 10054
Sale
84
3
75
July
8954 July 18
Sale
50
1
July
6454 July 15
3554
Sale
42
1
54
35 54
July
July 13
1
49
43% 3954 July
July 18 a3454
9
82h
.24193
.15 10354
105
4
t*
£9;90
19
17
22
96
9454
98
85
.3, 9254
12
24
15
9654
6054
*
May 27
July 20
12 my, July
7
1
14 10554 Jan. 13
3
9454 July 20
25100
July 19
July 25
'oi1°6
24 103 54 Jan. 17
21 10754 Jan.
1, 9254 July 19
July
July
85
July
10254 July
107
.....
110
6
87
Sale
107
91
July 17
July 14
July 19
56% Ju.y 17
July
7
69
60
July
6
49
July
6
94% July 20
J 96%
A 73
12
7
6
88
94
93 h
87 h
109
110
83
62
64
106
•
'
19
17
17
102
Sale
30
6454
10254 103
delivery*
Sale
10854 Sale
11554 Sale
5554
70
9654 Sale
8054 Sale
107
a Deferred
Sale
106
10254
Debentures gold 5a
.—...1950 3 d
1st lien a ref 5s series b—...1957 m n
Cash sale«
Sale
104
104
Sale
158
r
9354
Sale
9954 Sale
10454 Sale
10254 Sale
10654 Sale
105
July
6954 July
July
4654 July
5554 July
50
July
28
July
89
July
5154 July
71
July
*
9154
j
.....
81
94
a98
*
103
70
93
77
j
1950 f a
116,000 Brooklyn Union el 1st 5s
48,000 Brooklyn Union Gaa Co lat g 5s.1945 m n
lat Hen a ref 6a ser a
..1947 m n
5,000
100,000
60
Sale
104
—
-
ConT deb 5ha
Sale
52
1934
Brooklyn City rr lat 5a
1941
Brooklyn Edison Inc gen 5a a
1949
Gen mtge 5s aeries e
1952
Bklyn-m Tr r t Sec 6a
...1968
Bklyn Queens Co a Sub gtd 5e__ 1941
lat 5s stamped
58
Sale
3154 Sale
Stpd as to payment of s435 part red m 8
Broaoway a 7th Are 1st con 5s
1943 j d
Certificates of deposit
94
96
9354
94
6954
7154 7054 Sale
10154 104
10754 114
4654 Sale
5254
57
*
-
Armour At Co.
90
62
Sale
8454
265*
Jan.
6
12
26
28
Apr. 21 105
Jan.
9
97% Apr. 21 rl 07 54 Feb. 10
Sales in
Jan. 3
EXCHANGE.
N. Y. STOCK
Value.
104
67%
33 %
34
60
Sale
63
105%
62%
93%
95%
5*
...
Colo Fuel A Iron Co gen a
Colo Indus lat coll tr 5s gu
4Hs
Stamped guar 4%a
96% Sale
-
Consol Gaa (N Y) deb
A
D
J
1951 J
Deb gold 4H*---
Debenture gold 5s..—
...
Consum Gas Chic 1st guar g
Consumers Power 1st lien 5s
1957 J
5a. 1936 J D
C.. 1952 MN
D
Container Corp of Am 1st s f g 6s. 1946 J
15-year deb gold 5s
: — 1943 J
1954 F
72,000
10,000
20,000
28,000
9,000
151,000
88,000
69,000
215,000
301,000
606,000
33,000
11,000
466,000
% 306,000
43,000
$
17,000
50,000
187,000
,127,000
A
*
375 ,000
Delaware Pr A Lt 1st M
1st A ref 4%s
lat mtge gold
Denxer Gas A £1 1st A
Stamped
as
...1969
.....1969
ref 5s.... 1951
101
100
97
93%
100%
Gen A ref 5a aeries B—
Gen A ref 5s ser C
..1949
1955
1962
95
Sale
Sale
90
......
Gen A ref 4%s series D
Gen A ref 5s series E
1961iF A
1952 A O
19
19
101
100% Sale
101% 102
96
Sale
101
Sale
57
Sale
68%
65
44
Sale
f deb 6s
Dold (Jacob) Pack 1st 6a—
Donner Steel 1st ref 7s aer AA--.19
Duke-Price Pow (Ltd) 1st 6s A.. 19
89%
4 %s A19
...19
Eastern Cuba Sugar a f 7%s.._.19
Ed El III Bku 1st con g 4a
19
Ed El 111 N Y 1st cons g 5a.......19
Elec Pow Corp (Germany) 6%a._19
1st sinking fund 6 %s. ........19
Ernesto Breda Co 1st mtge 7s..—19
104%
Dodge Bros i
Duquesne Light 1st mtge g
1st M g 4%s series B
..1'
19
Debenture 6%s............---19
S f deb g 68..
19
Gen Petroleum 1st a f 5s..Aug 15 19
General Public Service deb 5%s.l9
Genl Steel Castings 1st 5%a ....19
Gen Theatres Equip deb 6s—
19
1st A gen a f g
6%s.........—1950
Gulf States Steel deb 5 Ha
Hansa S S Line* 6s
4s
with warr
..1942
1952
1939
Harpen Mining 6s with warr
1949
Havana Elec Ry cons g 5a.......1952
Deb 5%s aeries
Sale
106% 106%
117% 119
62
Sale
57
65
of 1926........1951
A
1934
—1947
1940
A..1962
1,170 ,000
34 ,000 Hudson County Gas 1st 5s._.—1949
1937
196 ,000 Humble OU A Refining 5s
166,000 Illinois Bell Telep 1st A ref 5a A.1956
1940
188,000 Illinois Steel deben 4%»
.71,000 tlseder Steel Corp Mtge 6a......1948
Ind Nat Gaa A Oil ref 5s
1936
152,000 Inland Steel 1st M a f g 4%a A...1978
1st m a f 4%s ser B..........198I
150,000
r
Cash sale,
a
Deferred delivery.
81
69%
62%
Sale
70
68
62
51%
56
85
Sale
80
95
Sale
89"
100%
102
94%
96%
100%
Sale
92%
94
95%
99%
Sale
102
100%
99
Sale
95%
Sale
Sale
92
94% Sale
77
Sale
75%
80
77
79
98%
Sale
47
52
102%
Sale
55
48%
49% Sale
104%
84
Sale
77
57%
*
101% 102% 101% 102% 101%
112
120
110%
110% 113
44
Sale
39
Sale
fl38%
39%
44% Sale
39% Sale
78%
Sale
Sale
75%
75
59%
95% 100
o99% Sale
-
—
#
87%
Sale
33
Sale
47% Sale
40%
Sale
Sale
93
50
Sale
24
70
16%
3% Sale
*
22
1
1
3
7
1
6
7
14
3 102
6
10
95%
95%
5 103
3 103
1 102%
7
98%
5 102%
96
21
6
80%
6
89
22
81%
6 105%
6 106%
July
July
July
July
1
6
13
15
5
July
July
74% July
69% July
95% July
97% July
14
6
18
10
20
3%*
75% Sale
105
-----
41%
105
Sale
81%
4
5
Sale
106
Sale
Sale
39
55
"§0~
Sale
95
Sale
3% July
38
July
89% July
70
Sale
69
Sale
65
89% Sale
83
89%
89% Sale
89%
85
July
July
July
89
85
26
11
3
18
3
1
7
5
22
22
6
106
Sale
106% Sale
103
Sale
104
31
Sale
37% Sale
88
Sale
87%
Sale
87% Sale
85%
88,
er
May
Sale
3
5
6
7
list of Ma tured
on
17
Jan.
Jan.
3 107
9i 76% July
Jan.
4!
W
Mar.
100
5
3
28105% Feb. 14
Mar.
36
4
20 101 % Jan.
20 105% Jan.
Mar.
101
79
56
63% July
3
79% July
24 104% Jan.
2 100
July
6
88
July
6a75% July
Mar.
Mar.
Feb.
*
fty'
16
17
20
25
13
19
18
14
*
I
May
89% May
95% May
88
Apr.
88
Apr.
85% Apr.
86% Apr.
Apr.
Apr.
84
Apr.
70% Apr.
Jan.
6
8 102% Feb.
Jan.
18
99
15
11 102
20 100
26 r96%
July
12
Feb.
14
3 107
16
Mar. 16
21 103% Jan.
Jan.
29 103
27
21 103% Jan.
Jan.
21 100
Jan.
21 103
25
5
65
Jan.
57
Jan.
17
July
80% July
9
9
96
10
6
19
90
9
June 13
3
Jan.
81% Juiy
97% Apr. 20 105% Jan.
Feb.
96
Apr. 20 107
43
12
9
15
*
*
Apr.
Apr.
May
May
21 104% Jan.
21 120
Jan.
17
68% Jan.
13
68
Jan.
11
3
82
June 23
3
75
16
10
12
Jan.
Jan.
Feb.
93
July 12
72% June 22
77% Jan. 13
18
6
69% July
Mar. 21 100
July 26
Feb. 17 100% May
5
94
Apr.
63
65
66
48
81
Apr.
Apr.
85
July
14
18
21
19
7% July 18
July 31
97
July 18
75% July 17
6
91% July
85
July
6
July
66
July
82
July
98
July
38
July
60
July
40% July
15
July
31
13
18
19
31
25
21
18
38% July
76
Apr.
97
Mar.
36
Feb.
May
29% Apr.
96
i*
101
Page 31
90
90
July
July
11
19
*
Apr.
19102
May
15
July
5
19
80
Jan.
31
6 105
2'
53
July
8
24
75
Jan.
11
5
87
July
18
3 102% June 20
28
75% Jnne 19
2 102 % Feb.
8
62% Jan.
24
Mar. 31
57% Jan.
55% Jan.
Apr. 24 105
71% Mar. 31
47
Apr.
89
71 85
*
Jan.
19
37
June
12
62
Mar. 31.
28
12
13
12
Jan.
5
July
July
21
19
*
7% July
65% Jan.
18
July
18
75%
W* Mar. 3' 91% July
July
68
Jan.
74% May 10, 87
17
6
1
Mar.
97
3l|
Feb.
42
Mar.
92% Jan.
13
9
*
*
Mar.
25
,
July
July
Juiy
31
13
18
98% Feb.
10
1; 74
66
82
29
May
61
Jan.
13
39
May
18
Feb.
72% Jan.
40% July
15
July
21
18
3%
Jan.
17% Feb.
30
July
Apr.
Apr.
73
July
July
38
27
101%
10
$
*
*
30
25
21
26
I
10% Feb.
55
74
25
*
1 107% July
July
22 104
1 37% July 18
Bon ds
4' 30% July
20107% Jan.
35
97
72
105% July
102% July
31
July
July
July
16
66
97
93
33
July 11
73
July 19
64
July 18
107% July 31
104
July
1
87
9
Jan.
9
Apr.
Apr.
Apr.
Apr.
May
95
July
65
July
41% July
105
July
102% July
29
85
Jan.
27jl01%
Jan.
35
97
Look und
Feb.
30%
6%
98%
87%
106
July
July
39
*
51% Sale
Sale
Sale
95
*
30
65
Sale
67%
52
Sale
42% Sale
107% Sale
104% 105
104
Sale
103% Sale
5
9 106
Jan. 12
3 103% Feb. ' 1
96
Apr. 21 100% July 26
1 104% Jan. 30
95% May
104
Apr. 20 108% Jan. 14
7 101 % Jan. 18
95
July
Mar.
«jc
5
10%
66
11
9
June
May
97
94
July
July
July
July
July
July
July 31
July 31
July
6
July
July
July
July
July
July
10 104% July
89
5
July
1
30
35
19
fllOO
Ajar.
June
3
106% Sale
103
Sale
94
84
12
Jan.
87% Jan.
June
57% July
73
July
96% July
38
Sale
o31% July
50
58% Sale
July
40
42%
33% July
12
Sale
9% July
98%
9%
25
Jan.
89
66% Apr.
66
Sale
78
96%
35
40
27
Mar,
103
1
65
73
31
3
4
Jan.
Apr.
6
July
5
68% July 19
58
July 18
Apr.
July
July
July
87
21
July 18
"
15 102% July
75
July
24
3 100% July 10
45
July 18
6
3
42% July 14
Sale
Sale
67
78
3
Sale
96
51
38
Mar.
8 105
50
63 % July
74
71
31%
Apr.
68% Apr.
24
*
*
*
64% Sale
57% Sale
100
*
73% July
July
38% July
77
82% July
83% Sale
101
Sale
July
101% 102% 102
69
Sale
69
75
Sale
July
100% 101%
99% July
99% 102
July
34%
37% 41% Sale a 35
37
33
33
38
July
38%
34%
36
30% July
30% Sale
104% Sale
103% 104
102% July
86
87
86
87
July
89%
a 80
Sale
76
76
Sale
July
78
Apr.
1
76
July
75
July
70% July
75% July
69% July
100
July
99% July
53
Sale
55% July. 14
71% July 19
Apr.
Apr.
I
69
55
17
Apr.
July
49% July
50
July
*
45%
19
105% Jan.
90
IV*
66
15 113
70
Sale
July 28
57% June 13
27
36
18
13
17
18
108% July
63% Mar.
97
Apr.
3
20 103% July
14
50
102
Mar.
26
*
*
98
74
70% Mar.
5
7 101% July
10
94% July
10
50
Jan.
18
22 105% July
94% July
50
July
20
45%
47
34% Sale
•
25
73% July
98% 101
99% Sale
'
17
74
76
24
*
1%
59%
60
77%
79
46% Sale
80
Sale
87
July
68% July
58
July
87% July
87
July
86% July
95% July
104% July
102
July
100% July
102% July
107% July
99% July
1C0% July
72
75
69%
69%
73%
50%
97
45
Jan.
75
19
67
1
81%
71%
75%
*
103%
87
73%
74% Sale
103%
104% Sale
104
Sale
104% 104% 105% 106% 104%
103% 105
Sale
81
69
"l
28
July
July
July
July
July
July
July
July
July'
July
July
July
July
July
July
July
*
104%
100
92
86
Sale
72%
70%
Jan.
107
100
50
j|c
101% .102% 101%
94
94%
96%
101
101%
95
92% Sale
97
92%
92%
—
Sale
101
102%
Sale
98%
101 1
Sale
99
102%
98%
95% Sale
102%
99% Sale
75%
85%
75%
108
a32
104% July
*
94
27
Mar.
Mar.
Mar.
25
Sale
71
105
*
100% Sale
10%
17
12
Sale
73
Sale
70
105%
Sale
72
Hoe (R) A Co lat 6 %s ser
10 ,000 Holland Amer L 6s (Jlal)
193 ,000 Houston Oil sink fund 5Ha
Hudson Coal 1st a f 5a aeries
52
74%
102%
99%
*
103
22
9
7
17
22
13% June 27
July 21
% Feb.
10% Mar.
102
7
45
July
35% July
6
18
30% July
July
6 106% July
105
July
97% July 22
99% July
July
102% July 21 104
July
100% July 22 103
6 104% July
103% July
3
76 % July
69% July
7
51
63% July
July
5
75
79% July 25
July
7 103% July 13
102% July
July 19
98% July 13 100
1
88
81
July 18
July
70
July 26 fl75% July 14
38% Sale
40
18% 21% Sale
105% Sale
Sale
98% Sale
Sale
103% Sale
Sale
101% 102%
102
104% Sale
Sale
69% 70% Sale
52
62%
Sale
77% 77%
Sale
103% 103
99% Sale
Sale
84% Sale
Sale
33%
17%
105%
98%
103%
101%
103%
68%
*
1
Certificates of deposit
Hackensack Water 1st
62
a83
55% July 14
71% July 19
98% July 28
24
---
-----
93
to P» tai
Detroit Edison Co 5s Series A-
98%
99%
46%
*
4%s.....l971
...
4%s
722,,000 Goodyear Tire A Rubber 1st 5a..1957
1936
10,,C00 Gotham Silk Hosiery deb 6a
*
Gould Coupler lat 15-yr s f 6a....1940
61,,000 Gt Cons El Pow (Japan) 7a——1944
92,,000
75
68
106% Sale
89 .000 Good Hope Iron A Steel sac 7a..1945
.,.1947
218,,000 Goodrich ( B F) Co 1st 6%s
Convertible deb 6a .....—....1945
774,,000
105,,000
61,,000
120,,000
101,,000
22,,000
119 ,000
103% 103%
105% 106
33
35
17
Sale
J
15 ,000 General Elec deb g 3 %s
86 .000 General Elec (Germany) 7o
66 ,000
130 ,000
Sale
105
S
,000
126 ,000 Gen Amer Investors deb 5s ser A. 19
439 .000 General Baking deb s f 5%s_-...l4
14
144 ,000 General Cable 1st s f g 5%s A
135 ,000
62
Sale
6
10
106% Sale
100% Sale
Cuban Cane Products deb 6s.... 1950
1937 J
Cumb T A T 1st A gen 5a
J
99
106
Crown 'Willamette Pap 1st s f g 6s 1951 I
1940 M
Crown Zellerbacb deb 6a w w
43 ,000 Gannett Co deb 6s series A.....19
11 ,000 Gas A Elec (Bergen Co; 5s......19
Gelsenkirchen Mining 6s—
1*
219
75 ,000
224 ,000
100%
103% 103%
90% Sale
63
Sale
44
Sale
With stock purch warrants
28,000
19
28,000 Federal Lt A Tr 1st a f 5s
First 1 a f 5s stamped
19
28,000
1st lien a f 6s stamped........ 19
15,000
36-year deb 6s series B........19
1,000
23,000 Federated Metals conx 7s.......19
...........19
96,000 Fiat deb a f 7s.
*
Fisk Rubber 1st a f 8a....
19
123,000 Frameric Ind A Dex 20-yr 7%s..l9
8,000 Francisco Sugar 20-year 7%s—: 19
*
D
Copenhagen Telep eitl s f g 5s..
Corn Prod Ref 1st 25-yr s f 5s... 1934 MN
1947 J D
Crown Cork A Seal a f 6s
94,000
;
J
D
1945 F
5%a
100%
Sale
Sale
99% 101%
July
62% July
96% July
'56 """July"
64% Sale
57
July
47%
34% July
40% Sale
82% July
84% Sale
84% July
85% Sale
81
July
84
Sale
92
July
94
95%
101% July
Sale
102% Sale
100% July
101% Sale
101
99
July
99% 100
100% July
101% Sale
Sale
106
July
Sale
107% 106
95
July
97
98% July
100%
100% 100
102
Sale
3 106% Jan.
92% July
96
July
Mar. 23 a98% July
Mar.
62% Mar. 15
Apr. 28
a81
38
45
Sale
Sale
96
1950 J
Consol Coal Md 40-yr 5s—
jje
•
60
60%
34% Sale
86% Sale
87
Sale
85% Sale
92
Sale
96%
101%
106%
19
1'
Conn Ry A Lt 1st g
Sale
65% Sale
98% Sale
37
100
12% July 10
27
July 21
107
July 28
106
July
3
64% July 19
102
July 28
56% July 19
108% July 19
105% July 19
July
July
July
July
July
100
July
50
July
96
July
103% July
49
42
45
36%
100%
A...19
19
deb5%s_H
Computing-Tab-Record a 1 6a...19
Sale
97%
105
A..
101%
Sale
Sale
97
i
Sale"
52
Sale
65
56
Comm'l In* Trust con*
263,000
382,000
810,000
343,000
30,000
91,000
80,000
181,000
370,000
34,000
122,000
68,000
75,000
'
49%
Sale
19
f 5a..l9
19
1956 J
97,000 Consol Hydro-Elec 1st s f g 7s..
v
Sale
Sale
35%
Commercial Credit a f 6s aer
101
103%
Sale
98
103% 104
99%
,
Coll trust 5%s •«*
101
Sale
52%
35
34
4hi....ll
—19
Secured conx g 5%a
22
100
Sale
Sale
Sale
...Jan 15 19
Columbus Ry P A L 1st
99
10
15% '3
22
31
19%
106% 107% 106
105% 107
105%
106
105% Sale
105
58
61%
Sale
53
62
Columbia Gas A Elec deb 5a....19
Debenture 5s ......—Apr 15
19
Debenture 5s
96%
11
18
95
87
35%
65%
105%
......19
421,000 Chill Copper deb g 5a
266,000 Cin Gas A Elec 1st mtge g 4s A..19
Clearfield Bit Coal 1st 4s
19
Colon Oilconv deb 6s...
94
Sale
91%
a94%
12
5s.-.19
Jan 19
Cent 111 Elec & Gas 1st 5s
19
Central Steel 1st sink fund 8s... 19
Certain-teed Prod a f g 5%a A.
19
Ches Corp con* col tr g 5s May 15 19
Chic Gaa L A C 1st gu g 5s
19
Chicago Rys 1st 5s stamped
Aug 1 1932 20% part paid
19
—.19
191,000 Childs Co deb 5s
150,000
2,027,000
384,000
150,000
558,000
115,000
73,000
45,000
58,000
108,000
18,000
4,000
18,000
63%
96%
97%
18%
18%
106%
105% 106%
70
71%
Central Dist Tel 1st 30-year
105% July 16
92% July
7
96
July 17
a98% July 22
July
July
July
o94% July
1 105% Jan. 12
5 67% Jan. 11
5
8 33 % Jan.
5
6 64% Jan.
7
Mar. 29 74% June
97% May
Apr.
5
Apr.
19
Apr.
8 103% July 28
50
July 17
24% July
7
50
July 17
72% July 10
24
22
24
24
105
105% 106% 105% 106%
88
91%
92
88
Sale
92
94
Sale
...19
1st 7s ctfs of deposit
Canada Steamship Lines 1st 6s.. 19
496",000
45
43
33,000 Cal Gas & El Corp unlf & ref 5s.. 19
112,000 Calif Packing con? deb 5s......19
—19
42,000 Calif Pet conv deb iff 5s
Conx deb • f g 5Ha.....—.—19
57,000
Camaguey Sugar Co—
-----
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Prices.
Ask.
Ask. Bid.
101% July
101% 101% 103% Sale
44
July
44
50
46%
18
July
16%
20
20% Sale
43% July
43% Sale
48
Sale
64
July
62%
68
66
67%
Bid.
Ask.
104 %
Bid.
$
Sale
Lowest.
Highest.
Lowest.
July 31.
1.
July
1933.
mB-
1981
146,000 Buffalo Gen Elec 4%« »«' B
-.—1952
6,000 Bush Terminal Co litli
Consol 5s
1955
147,000
122,000 Busb Term Bldgs 5a flu tax ex...1960
45,000 By-Product Coke 1st 5%s •«* A..1945
Cent Hud G & E 1st
RANGE SINCE JAN. 1.
IN JULY.
PRICES
Price
BONDS
July.
18,000
10,000
16,000
34,000
147,000
23,000
266,000
5,966,000
86,000
EXCHANGE—BONDS
N. Y. STOCK
38
ay
100% Mar.
64
11
19
18
8
108% Feb.
104% June 12
100% Apr. 21 107% July
July
95
Apr. 21 104
26% May 15 58% Jan.
94% June 27 97% June
July
66
Apr.
4 90
July
65
Apr.
4 90
7
7
11
27
11
19
Sales in
$
1,965,000
*
♦
.19*6
(nterboro R T 1st Ac ft Si...
15
Certificates of deposit...
19-year 7% notes.
....
11932
Certificates of deposit......
210,000
1951
48,000 Interlake iron 1st 5s ser B
Int Agrl Corp 1st Ac coll tr 5s—
30,000
Stamped extended to
.1942
285,000 (nt Cement coot deb 5s.....—..1948
973,000 Internet Hydro El deb 6s...
..1944
1941
189,000 Int Merc Marine 1st s f 6s
1947
204,000 Intern Paper cony 5s series A
526,000
Refunding 6s series A........1955
849,000 Internat T At T deb A 4 Ms
...1952
Convertible debenture 4%a—1939
1,880,000
Deb gold 5s
1955
1,375,000
97,000 Investors Equity 5s A—......—.1947
Deb 5s ser B with warrants
1948
29,000
Without warrants
1948
52,000
103,000
180,000
91,000
72,000
54,000
78,000
128,000
51,000
24,000
3,000
2,000
24,000
47MJ9ale
.1932
...
July
Ask,
Bid.
It-year 6% notes
11,000
Jan. 3
1933.
N. 7. STOCK EXCHANGE.
20
.
1.
Ask
Bid.
63 % Sale
\ 27
63
65
53
40
41
HN
53%
55M
82
55%
Sale
A O
38
40
Sale
Sale
39
Sale
12%
14
27
Sale
30 % Sale
28 % Sale
83 %
82
49
Sale
49% Sale
Sale
59
Ask.
64% Sale
32%
28%
J
-
37% Sale
Sale
59
Sale
49% Sale
84% 86%
47 %
Sale
61
65
64%
81
48 %
Keitb Corp (B F) 1st ser A 6a
M
8
44
Sale
Sale
49
Sale
64
83 %
86 %
85
Keystone Telephone 1st 5s..—..1935
Kings Co E L Ac Pow gold 5s
.1937
J
J
1946
Kelly-Springfield Tire 6s—
.1942 A O
Kendall Co 5 Ms wltb warrants..1948 M S
Purchase money
6s........—.1997
.1949
1954
1st Ac ref 6 M*
"5", 660
.....1954
43,000 Kinney (G R) Co conv 7Ms
...1936
99,000 Kresge Foundation coll tr fa
1936
Kings Co Elevated 1st A 4a....
Kings Co Lighting 1st ref 5s
—
64% Sale
71
105% 108 M
131% 133 %
73%
74
103%
112M 118
50%
65
58 % Sale
69
87 %
102
102
Sale
91
102 % 103
16 M
48
61
55
104
Feb. 28
14
Mar. 22
24
26
73% July
65% July
14
52
Feb. 28
8
32
Apr.
64
26
38%
19 a50
24
19
19 a29
39
18
8
10
17
19
20
19
18
18
75
20
80
21
76
37
43%
48
85
45
85%
85%
101 %
16
13%
48
Sale
53%
75
79%
130""
Sale
105 M 103
Sale
49 %
59
85M
*
70%
105%
125
73
July
July
July
July
July
July
July
July
July
July
July
July
84
59
July
July
July
58% July
July
July
55
July
67
July
59% July
92% July
92
July
92% July 20
68
49
99
90
74
July
July
79
83
Sale
15
Sale
13% July
97M Sale
95
Sale
94 M
68
Sale
94% July
91
July
61
July
63% July
Kreuger A Toll class A
5s......1959
12
A..1950
1st 5a
1934
82 %
90 M
Certs of dep for sec
271,000
90,000 Lackaw Steel 1st
cons
121.000 Laclede Gas L ref Ac
5s
est
Coll Ac ref 5Ms series G...
..1953
209,000
Col 8c ret A 5Ms ser D.......1960
76,000
1954
964,000 Lautaro Nitrate Co Ltd 6s..
39,000 Lehigh Coal At Nav 4M* ser A—1954
Cons sink fund 4 M* ser C
18,000
1954
58
61
3 % Sale
87 M
89
101
100%
Lehigh Valley Coal As ..........1934
1st Ac ref s f A 5s
23",066
1944
1st Ac refunding 5a
1954
26,000
1st Ac refunding 5s
....1964
18,000
27,000
3,000
94,000
65,000
112,000
90,000
196,000
114,000
126,000
13,000
12%
Sale
Sale
60% 62
ser
35
36M
20M
40
First Ac ref sinking fund 5s....1974
Secured gold notes...........1938
Liggett At Myers Tobacco 7s.....1944
Sale
Sale
81*
9
86 %
81% Sale
1944
1951
1952 MN
Loulsv Gas Ac El 1st Ac ref 5s
Lower Austrian Hydro-Elec
6M*-1944
83
78
Lombard Elec 7s series A........1952
Lorlllard IP) Co deb 7s..
5a
Sale
108
Loew'a Inc deb s f A 6s._........ 1941
F
A
113% 115
97
97%
104% Sale
45
Sale
McCrory Stores deb gold 5Ms._._1941
Proof of claim filed by owner
113
J
8
Proof of claim not filed
J
D
D
5%s,
1950 Vi N
1,149,000
*
Man»' Sugar 1st s f 7Ms .......1942 A O
Certificates of deposit..
8,000
*
Stamped Oct 1931 coupon on..1942 A O
Certificates of deposit...:
A O
9,000
1990 A
209,000 Man« 'r«n Ry (N VY con d 4s
Certificates of deposit..........
5,000
2d ♦«,...
2013 J D
131,000
Mani'« Rl Ry At Lt let 5s
1953 M 8
version
8c Robbins deb
.....
Sale
36
*
111
Sale
115
103
Sale
105
Sale
40
no*
llH
Sale
Sale
lp
50
75%
125 M
106 %
79%
80%
55% Sale
Sale
65
Sale
44
57% Sale
38
24 %
18
38
38%
40
25%
71%
34 %
87%
38%
25%
71%
62
67
54
55
29
12
18
25
37
25
Sale
31
1943 J
A I Namm & Son 1st 6s
Marion Steam Shovel
a
f g 4a...
D
.1947 A O
Merket Street Ry 1st 7s
Apr 1940
Meed Corp 6s with warrants
.1945
Q
M N
55
60
28 %
34
72
Sale
73% Sale
60%
O
102
J
90
Sale
1stg4MsaeriesD.
—..1968 M 8
52,000 Met Water, Sewer A Drain 5M*—1950 A O
4,000 Met West Side Blev (Chicago) 4S.1938 F A
80
81
76
12
79
Meridional Electric 1st 7s
ser
A.. 1957 A
Metropolitan Edlaon 1stArefSsC. 1953
<1
68.000
13,000 Mlag Mill Macb 1st e f g 7s
506,000 Mldvale St A Ord conv a f 5s
..1956 J D
1936 M 8
182,000 Milw El Ry A Lt 1st A ref 5s ser B1961
1st mtge gold 5s..
68,000
......1971
205,000 Montana Power 1st A ft 5s A...1943
Deb gold 5a aeries A
90,000
....1962
Montecatlnl Mln A Agr Co Inc
Deb g 7s
55,000
1937
35,000 Mont Tram let A ref A 5a——1941
General A refunding 5e A.—..1955
1,000
Gen A ref 5a series B..........1955
2,000
Gen A ref e f 4Mb ear C
.1955
...
Gen A ref
s
f 5s
ser
J D
J J
J J
7 D
130,000 Morris A Co 1st s f 4M«
.1939 3
Mortgage-Bond Co 4s series 2....1966 A
83", 660 Murray Body 1st 6M«
1934 3
1,000 Mutual Fuel Gas 1st gu 5a
...1947 M
2,000 Mutual Union Tel 5s
l°4l M
......
3
O
D
N
N
Net Steel 1st coll 5s
Newberry (3 J) Co 5Ms—
1st A ref do B
1951
19
2G
18
28
25
coo
6 M* series B
75
93% Sale
89% 91
Sale
91
Sale
93
87% July
88
July
a74% July
74% July
87% July
57
July
56%
Sale
80
55
80
Sale
95
Sale
90
95
Sale
JRi*
105
18*
I*
79
82
Sale
105
83
Sale
111*
106
Sale
Sale
103% Sale
86
93
105
107% Sale
74% July 11
al02%Mar. 3
Sale
36%
111
Sale
101% Sale
60
Sale
60
43
1125
Sale
86
57% Sale
Sale
Sale
63
58
52
Sale
41
39%
Sale
111%
Sale
105%
Sale
105%
Sale
109%
102% 100%
88%
Sale
105 J
Sale
106
106 %
109 % 110
101
90
100
Sale
34
Sale
95
4
57
101
95
Sale
59 %
113 %
107%
107
109%
101 %
70
"4%
58
56%
571
57
Sale
93
Sale
60
94% Mar. 31
May 16
3%
4
N Y Tel let A gens f
4Ms
1939
N Y Trap Rock 1st s f g 6s..
..1946
vlag Lock A Ont Pow 1st 5o A...1955
Niagara Share deb 5 Ms
.....1950
Nordeutsche Lloyd (Bremen)—
20-year s f 6s
..1947
285,000
sDMvrM ihNvwv
MN
3
D
A o
MN
MN
53 M Sale
39
•
Sale
41% Sale
Look and er list of
20
31
11
15
27
20
25
53
Feb.
9
50
July
28
62
Jan.
9
65% July
3
*
*
3% Jan.
July
19
35
5
July
21
20
18
3
Jan. 23
Feb. 24
3
29
July
*
*
17
22% Jan. 10
17% Jan.
2
89% Mar. 3
5
27% June
43% July 13
40% Juiy 20
33% July 14
89% Mar. 3
Apr j 11 75
25% Apr.
3 59
57
May 4 ■1&H
30
Apr. 13 a67
87
Jan.
3 119%
40
July
5
June 28
July
July
July
3
21
20
6
99
Feb.
10
17
71% Apr. 25
90
Jan.
16
14
79
June 20
17
65% Jan.
3
11
Apr. 21
12
30
99% Juiy 18
87% July
85
July
93
July 27
78
July 15
80
63
62
60
2
67% Jan.
99% July
Apr. 25
Apr. 20
Apr.
7
Apr. 17
87% July
85
July
93
July
78
July
93
85
78
18
40
July
July
July
July
July
1?
93 % July
7
3 93% July
r a74% July
74% July
1
27
19
11
12
19
91 % July
5
82
June
June 22
Mar.
45
28
18
19
17
27
15
i87% Mar. 15 98% Jan. 25
78% Apr. 12 93% July 19
59% May
3 o74% July 11
68% Jan. 28 74% July .12
June 26
57% May 19 63
1
66% June
1 66% June
78
Mar. 16 91% July 19
July 13
May 17 94
94% Apr. 10 107% Jan. 19
90
July 25
75
Feb. 23
59
Juiy
18
July
18
3
10
51
Jan.
Jan.
ZZ*
Feb. 24
Mar. 2
69
95% Juiy 28
106% July 19 102%
65
88
July 20
108
July 17 100
105% July 27
1
87
July
43%
64% July 19
65
July 15
44%
3
45
61
July
B*
47% July
18% May 22
69
96
10
19
113% July
107% July
28
31
107% July
59% May 29
3
61% May
96
July 18
95% July 28
Feb.
17
July
20
1 111% Jan.
Mar. 3 107% Jan.
Jan.
Apr. 24 95
11
Mar. 31 107
Mar. 21
88
Mar.
64% Jan.
July
6
19
16
15
Mar. 15
65
63
June
13
Apr. 21
26
47% July
19
Jan.
9
106% Mar.
20
101%
101
19 101
19 a93
75
111% July
102% July
3 115
Apr. 20 108%
Mar. 3 108%
Mar. 20 112%
Apr. 24 103
Apr. 18 75
Jan.
Jan.
6
Jan.
26
Jan.
31
9
Apr. 18
"
~~4
July
22
61
July
3 104% Juiy
13
15
25
32
1
4% July
16
1
2% Ju ly 31
July
July
July
July
105
July
67% July
103
July
74
July
56
July
«>uly
2% July
1
....1962
2% Sale
2%
105% 105%
100% Sale
101% Sale
101% Sale
100% 101 % 100% Sale
103% Sale 104% Sale
55
59% 60% Sale
100 % 101
102% Sale
69
Sale
63% Sale
■
46% July
21% Apr.
23% Apr .
119% July
July
July
July
July
July
July
July
July
101% 104% 104% 101% July
2% Sale
20
42
*
a67
82% July
July
Juiy
July
July
Sale
Sale
Sale
Mar. 25
90
July
57% July
75% July
106%
102%
84%
57 %
104
Mar. 3
Mar. 23
53
106 %
86% Sale
5
7
48
75
July
July
Jury
106
Feb.
Feb.
102
July
89% July
5 94
103% July 28 103% July
July
90
July 25 90
Sale
103 M 105
81
98
Jan. 27
Feb. 28
57
85
89 M
25
79% Apr. 28
48
Apr.
7
48% Apr. 28
2% Mar. 1
77% Apr. 3
78
Apr. 27
99% May
1
22
50
July
60
July
65% July
74% July
18
July
a32
July
97% Juiy
80
July
80
July
86
July
63% July
57
ear A.... 1947 MN
let mortgage 5s..———.1951 M N
1st mtge 5s
................1956 M N
99
Sale
18
16
Jan.
I
77% Feb.
105% Jan. 18
114% Feb. 20
96
July 20
83% July 19
117% Mar. 15
lki%
July
July
65
90
93
104
New York Steam 1st ea
n*ah sale.
72%
25
Feb.
108
135
16% Apr. 12
27% July 17
43% July 13
40% July 20
33% July 14
98
Certificates of deposit........
v
Sale
May
Apr.
Apr.
May
May
20
35
106
1951
Purchase money coll tr g 4s...1949
NYLKAW Goal A RR 5 Ms
1942 M N
3
Dock A Impt ext 5a.....
1943 3
let
Sale
64
Sale
79
July
72% July
Mar.
45
17
5
5
8
76
1948
894,000 N Y Rys Corp Inc 6s.........Jen 1965 Apr
3
Prior lien 6s series A..........1965 J
94,000
1951 MN
13,000 N Y A Rlcb Ges 1st 6s A.
N Y State Rys 1st cons 4M* A—.1962
Certificates of deposit....
67,000
1,000
95,000
74,000
112,000
359,000
97,000
88,000
337,000
8b
80
92
Mar.
18
15
100
-
Sale
107
Sale
106 M Sale
N Y Edison let A ref 6Ms **r A..1941
1st lien A ref Ss B
.......1944
1st lien A ref 5s series C
Sale
41% Jan. 12
18% June 28
61
Juiy 19
64% July 18
18
17
19
20
18
28
25
1
28
19
18
15
31
24% July
95
32
113
1438
N Y Gas El Lt Ht A Pow 5a
81
Apr.
May
July
Jan.
17% July
*
103M 106
—
75
............1955
N Y Dock 1st gold 4s
Serial 5s g notes..
Sale
88%
i04j|
New Orleans P S 1st A ref 5a A...1952 A O
40
80
25
90
80
..—1940
Sale
98% Sale
80% Sale
85
Sale
78% Sale
New England TAT 3f-yr 5s A...1952
1st g 4Mb series B
........1961 M N
N J Pow A Light 1st 4M«—
19C0 A O
18
35
31
99% July
& July
70
July
69
July
14% July
90% July
90% July
May
70
July
55
July
55
Ju.y
50
July
75% July
126% Jan.
110% May
84% Jan.
90% Feb.
116
Juiy
105% July
106% Jan.
"63""
Sale
1956
30
*68""
86
Newark Consol Gas 5s..........1948
74%
87%
Sale
O
Namm (AI)& Son—See Mfrs' Trust Co
179.000 Nassau Elec guar gold 4s stpd...1951
National Acme 1st mtge 6s......1942
1,089",660 National Dairy Prod deb 5Ms
.1948
873.000
11,000
52,000
115,000
130,000
198,000
250,000
151,000
51,000
104,000
150,000
97,000
182,000
63,000
196,000
32
74
13
14
Jan.
95
Feb. 23
26
52
Mar.
Mar. 15
*
70
92%
10
87%
74
Sale
92
75
July
July
July
50
July
75% July
126% July
July
July
84
July
116
July
105% Jiny
105
July
48
July
70 % July
66
62% July
62 M Sale
102% July
107 M Sale
97
93
89% July
81
July
81
83%
87
J J
3 3
A O
A O
A O
1955 A
D
65 % Sale
9%
15
60
Sale
Sale
Sale
Sale
Sale
65
54
59%
92%
18
Mfrs Trust Co ctfs of partlc In
25,000
85,000
119,000
125,000
86,000
.30,000
68
55
67
104% Jan.
105% Jan.
Apr.
55
46% July 31
42
July 24
53
July 22
July
36% July
36
July
30
July
2
58%
49
July 26
June 19
July 19
July 19
July 18
July
8
July 19
July 17
July 18
July 20
July 21
July 20
18
17
*
*
Mar. 31
1
Feb. 25
Mar.
55
102% July
101
July
44% July
*
*
5
1
4
70
Sale
101% Sale 104% Sale
46% 45% 47
-
.
July
89% July
89% July
54
11*
Apr.
Apr.
Apr.
64
84
59
17% Juiy
9
Sale
70
46% Sale
63%
...
Mc
95
65%
9% Sale
90
90%
90%
65
11
73 % July 14
70
June 15
99% July*
97% July
70
July
69
Juiy
14% July
90% July
90% July
1
64
July
38% July
41
July
Sale
39
July
Sale
73
July
Sale
123% July
107 M 103
July
Sale
76
July
83
74% July
117
110
July
"70% J5
1951
5s
63%
9%
89 %
89%
86%
99%
56 %
38% Sale
38% 41
32
120% 122
13 %
Mar. 31
Feb. 24
Jan.
2
June
113% "July" 26 110
Apr,
96
July 20 o42
31% Mar.
83% July 19
no%"Juiy"
"91% "95""
4
Apr. 12
Apr.
8
Mar.
75
96%
103% July 28
96
104
July 22
72
92
July 21
13%
18% July 31
17
13%
July 17
61
29%
July 19
32
64% July 18
55
79
July 25
64%
72% July 18
12 101
105% July
125
July 10 115%
77
68%
July 13
July
July
July
July
July
July
July
July
July
July
July
July
30% July
*
104
110% 114
74
52
Sale
i;r.
?iH
94
July
57% July
Sale
51*
49
78
71
68
104 % 105% 105
127
121% 140
73
74% 74
102
47
11
Sale
8
49
53
73
14
30% July
102
m
m 18
46
July
6
75
87
36%
70
25% July
45
90
30M
62% July 22
Sale
50% Sale
86
86M
Sale Prices
70
July 14
Sale
83
Certificates of deposit......
Sale Prices
67
53% Sale
50% Sale
90
87%
92
102% 103 %
103 % Sale
92% Sale
28
Sale
Highest.
Sale Prices
♦
83
J
Lowest.
Sale Prices.
*
82
KansasCy Pw A Lt 1st A 4 Ms
B1957
F A
1st M 4Mb
1961
Kansas Gas At El 1st mtAe 4Ms.. 1980 I D
KarstHtlt (R) Inc 1st Mt-ge 6s
1943 MN
Highest.
July 31.
Bid.
Sale
44 M
37 %
Lowest.
*
68
MN
|
)|c
24
M A
UN
RANGE SINCE JAN. 1-
PRICES IN JULY.
Price
BONDS
July.
Value.
29
.NI STOCK EXCHANGE-BONDS
Y.
AUG., 1933.]
105
July
100% July
100
July
1
3
July
1
Ma turad
6
1
43
July
Bonds on Page 31.
% Jan.
3
Mar. 22
98% May
Apr. 24
98% Mar.
38% Apr.
94% Apr.
53
Apr.
17
8
61
July
July
13
15
3 105% Feb. 15
1% Feb.
98
Apr.
90
Apr.
90
Apr.
2%
18 107%
7 102%
10 101%
103% July
57
July
100% July
63% July
39
8
28% May 16
4% July 16
2% July
109
31
Jan.
11
104% Jan.
14
104
Jan.
11
106
Feb.
8
67% July
14
105
74
Jan.
13
July
18
60
Jan.
12
30
N. Y. STOCK
Sales in
Price
BONDS-V
July.
Value.
N.
Y.
1933.
$
70,000
298,000
Bid.
No Amer Cement debiHi A—,—1940 m 8
North American Co deb 5s—
1961 F a
84,000 North Am Edison deb 5s
272,000
220,000
57,000
185,000
68,000
ser
47,000
55,000
218,000
49,000
7,000
29,000
194,000
.3,000
202,000
81,000
137,000
102,000
*
8
1957 M
A
f a
Deb 5 %s ser B
...Aug 15 1963
Deb 5s aeries C.-Not 15 1969 MN
M 8
Nor Ohio Trac Ac Lt
gen Ac ref 6s_1947
....1941 A
O
1941 A
O
North States Power 5s A
1st Ac ref 6s series B
J
1934 J
1957 MN
Northwest Teleg 1st 4H<
204,666
Norwegian Hydro-El Nit 5Ha
Ohio Pub Serslce 1st Ac ref
7%«__1946
s
Ask.
22
80
Sale
Sale
82
Sale
80%
77 H
Sale
102?*
100
105
92
67 %
Sale
100%
Sale
97
100
97
99 %
95
16
25
27
23
Sale
1943 F
A
29%
100
Sale
f g 5s
M
Sale
d
Pacific Coast Co 1st g 5s
1946
J
Pacific G Ac E gen At ref 5s ser A--1942
Pacific Pub Serv 5% g notes.....1936 M 8
J
Pacific Tel Ac Tel 1st 5s
1937 J
28
32
1941
g 6s series A..
1952 MN
J d
30-year 5s series A
Pan-Am Petr (Cal) 1st g 6s
1940
Certificates of deposit........
43,000
140,000 Paramount B'way 1st 5Hs
1951
Certificates of deposit........
2,000
610,000 Paramount-Famous-La«kv (a
1947
Certificates of deposit........
24,000
572,000 Paramount Peblix Corp 5Ha
1950
Certificates of deposit
79,000
Parle-Lexington leasehold 6%a_.1953
6,000
Certificates of deposit
28,000 Parmelee Trans conv deb 6s
1944
9,000 Peterson At Passaic G At E 5s
1949
49,000 Paths Exch deb 7* with warr
1937
106H
Sale
87%
106% Sale
108% Sale
86
*
93
98
82
84
Sale
Sale!
38
Sale
96%
38
33% July 27
34%
3 106
105
Sale
104% July
105% Sale
77
*78
72% July 21! 80%
73%
75
105
July 10 106%
105% 106
105% Sale
108%
July
104% 105 % 107% 107% 105
34%
*
*
28
Sale"
37
Sale
95 %
80
40
38%
28
J
D
14H
Sale
37
"12% "13%
F
A
'!§%
Sale
12% Sale
11%
14
38
Sale
Sale
29
13?* Sale
7%
11
11
Sale
71
Sale
11
34
13
30
20
105
103%
65
Sale
31
15
30
30% Sale
77
106% 104
July
July
July
July
July
July
July
12
July
July
July
12
July
18
Jul^
19
July
19
July
July
July
7
1.
30
July
July
July
32
31
5
18
14
14
20
Sale Prices,
i Sale
10% Feb.
7 32
Apr. 20
89
64
May
lj 87
61% Apr. 20
89%
57
Apr. 20
84%
88
May
5 107%
90% May
3 104%
98
Apr. 24 106%
86
Apr. 26
93
63% Mar. 22 81%
90
86
14
Apr. 20 105
8 104
Apr.
Apr. 19 35
93% May 12 103
Apr. 18 38
Mar. 3 106%
May 12; 88%
Mar.
2 107%
100% Mar. 22 108%
23
13% July
July
July
July
80
85
75
95
94% July
81% July
25
18
19
Jan.
3
Jan.
July
19
4%
10%
5%
7%
81% July
84% July
88% July
13
12
1
Mar.
81% July
84% July
95
July
6
Jan.
5
Jan.
9
*
Feb.
94% July
81% July
Feb. 10
July
Mar.
22
19
9
60 }
101
32
31
10
13
14
14
12
5
4
24
19
99
25
35
Jan.
Jan.
Jan.
Jan.
Feb.
May
July
28
5
12
12
14
18
25
19
Jan.
16
8
18
July
Jan.
July
July
89% May 24 100% Jan.
64
Apr, 19
84
July
9% Feb. 27 46
July
19
7
31
Prices.
Jan.
*
5 105
87
3
90
75
10
Highest.
60
*
38% July
40
July
35
July
32% July
July
27% July
32
July
13% July
15
July
12% July
14
July
Sale
29
104 %
28
29% Sale
39
Sale
;•
„x>:
..
34%
A O
M 8
M N
19
96% July 24 101%
71 98%
94
July
19% July 13 35
1 103
99
July
6 a98
95% July
81
5
84
July
46
38
July 31
99
1945 M N
1963 M S
81% July
86%
82%
103%
102%
105%
77% July 31
A
99
28
20
31
18
17
3
20
22
Sale
Sale
A
101H 102%
100%
64
68 %
July
July
July
July
July
July
July
July
§8*
a83
100
Sale
100
32
100
%
Sale
99
Sale Prices
13
Sale
Sale
105% 106%
24
sec
105
July
80% July
Sale
a79% July
79
Sale
July
76
Sale
July
98
July
100%
Sale
100^4 July
Sale
104% July
29
Sale
103
29
Sale
Lowest.
Highest.
|
*ale Prices.
Ask
Ask
Sale
77
Lowest.
July 31.
i
30
Sale
87 H
8
Otis Steel
1.
1947 f
Ontario Transmission 1st 5s
Oslo Gas Ac Elec eztl
O
A
July
....1944 f
1st At ref 7s series B_.
Old Ben Coal 1st g 6s
Ontario Power N F 1st 5s
RANGE SINCE JAN
PRICES IN JULY.
Jan. 3
EXCHANGE.
STOCK
EXCHANGE—BONDS
38% May 17
40
July 19
July
7
32% July 19
30
July 18
32
July 19
31
July 31
•85
June
Apr.
Apr.
Mar. 18
18
Jan.
4
6% Mar. 15 35
July 10
Apr.
5 106% Feb.
3
47% Jan. 26 87
July 19
a8
101
Pennsylvania Co—
2,000
1,000
"r,66o
1,000
350,000
101,000
436,000
Guar 3%s coll tr reg ctfs ser A.1937
Guar 3Hs coll tr ctfs ser B
1941
Guar g 3Hs tr ctfs series C
1942
Guar g 3Hs tr ctfs Series D
1944
70^ in::
75
73
69
81%
83%
81%
78%
81%
82
85
76
40-year guar tr ctfs 4s Ser E..1952 M N
75
1963
M N
80
79 %
83
Sale
1941
M S
43
Sale
1981
A
o
1943 A
O
Secured gold 4H»
Penn Dixie Cement 1st 6s A
Penn Pow At Lt 1st M 4Hs
18,000 Peoples Gas Ac Coke 1st 6s
150,000
M S
F A
J ®
«f, P
1947 M S
M S
Refunding gold 5s........
Registered
334", 000
Phlla Company secured gold 5s. 1967 J D
77,000 Phlla Elec Co 1st 4%s
1967 MN
D
1st Ac ref g 4s
606,000
1971 j
J
143,000 Phlla Ac Read C At I ref 5s
1973 J
M 8
557,000
Convertible deb 6s
1949
479,000 Phillips Petroleum deb 5He
66,000 "Illsbury Flour Mills 20-yr 6s
1939 J
D
A
O
1943
5,000 Pirelli Co (Italy) conv 7s.
6,000 Pocahontas Con Coll 1st s f 5s..
10,000 "ort Arthur Canal Ac Dock 6s...
■SV 4,000
1st mtge 6s series B
446,000 Portland General Electric 4%«_
45,000 -*ortland Gen Elec 1st 5s.
144,000 "orto Rlcan Am Tobac conv 6s.
1.466,000 Jostal Teleg At Cable coll 5s
.1952 M N
.1957
J
.1953
F
A
.1953 F
A
J
94 H
Sale
104
104 H
109% 111
86
93% Sale
Sale
Sale
Sale
Sale
Sale
72%
92%
92% Sale
107
109% 110
99
100% 102%
69
86
103
60
Sale
Sale
Sale
Sale
71%
101%
100
60
35
Sale
6/
96%
84%
Sale
103
Sale
Sale
100% 101
66% Sale
69
64%
Sale
65
I 58% Sale
j
Sale
Sale
86%
104
100% 101
75
68
Sale
69
80
63
Sale
68%
63%
80
64
"63
101
Sale
95
98
98
J
30
42%
23
33
Sale
42
J
.1953 j
Pressed Steel Car 10-year 5s
.1933
137,000 Public Serv E Ac G 1st At ref '%•. .1967 J D
F A
1st At ref 4 Ha
108,000
.1970
1st Ac ref gold 4s
436,000
.1971 A O
45%
44%
48% Sale
.1960
M S
.1935 J
.1942 I
J
124,000 Pure OH Co s f g 5H% notes
.1937
235,000
Sinking fund gold 5Ha
.1940
33,000 Purity Bakeries Corp s f g 5s... .1948
Radio-Keith-Orpheum
for deb 6s Ac
stk
com
107,000
Oil
of
1941
Calif
Certificates of deposit
Rime Steel s f 7s
23,000
5,000 Rochester Gas At El 5H*
84,006
419,000
36,000
632,000
17,000
5,000
5,000
3,000
18,000
7,000
Sale
103% 104
Sale
100
A
76 H
8
75H
i
j
59
102%
102%
97%
Sale
76%
Royal Dutch deb 4s with
Sale
Sale
Sale
87
Sale
Sale
88
85
Sale
77%
July
51% July
84% July
102% July
107
101
al 00% July
70
66% July
69
July
73
July
62% July
96 ? July
41 % July
43% July
73
73
m
97%
99
75% Sale
July
July
July
July
July
July
July
July
74% Apr. 21
104% July
104% July
99
July
92
July
89
July
85% July
97% July
July
Jan.
68
97
21
July
90
20100
90
19
13
28
15
18
14
7j
87
Feb. 27
6 75%
Apr. 20 96%
Apr. 22 114
May
1 107%
76
103
Apr.
Apr.
Apr.
48
Apr.
32% Apr.
67% Mar.
95
Apr.
18
18
22
21j
10!
19
18
18
60
12
Jan. 25
Jan.
19
4
3
22
74% July 15
69% July 18
31
90% July 15
3 107
July
7
8
101
70
Jan.
50
71
91
11
9
Jan.
20 105% Jan.
99% Mar.
Jan.
June
73
73
May
1
July 18
July 22
July 21
70% Jan. 11
101% May 31
43% Apr.
94
Apr.
Mar.
52
June
57
16% Apr.
July
8
18
*
97
97%
90%
68%
63%
Apr.
Apr.
May
Apr.
Apr.
55
Mar.
98% July
77% July
92
July
76
July
87
July
41
July
38
July
59% July
45% July
45% July
45
July
97
74
82% Jan. 27
84% July 12
95
July 20
*
July
July
July
July
July
July
102
27
28
27
25
105%
105%
100%
92
Jan.
9
Jan.
12
Jan.
5
July
19
18
7
26
Sale
Sale
102
July
July
July
July
July
July
July
June
94% July 25
81 % July 18
Sale
82
83
83
19
18
7
89
July
85% July
*
62% Sale
98
M N
45%
70
A
75
J
36 H
57
58
68
80
58?*
54 H
Sale
Sale
36
M
J
J
1955
aer
C...1948
...1477
1945
79
86% 100
68% Sale
90
92
75
Sale
Sale
Sale
39
27% Sale
MN
70
Sale
53
Sale
60
Sale
41%
Sale
Sale
40
59H Sale
39
Sale
Sale
F
a58
K
'
■
F
*
24
38
M
105 K
97
M
1962 M
warr
Sale
MN
8
104
26
26%
Sale
45
-—
99
101%
A
Sale
Sale
Sale
51
105
90%
Sale
Sale
Sale
95
80
85
35
41
45
55
1937 J
San Antonio Public Serv 6S......1952 J
Schulco Co guar 6H*-—1946 2
....
59
Sale
80%
9,000,
Stamped (July 1933coupon on).
1.000
Guar sinking fund 6Ha B
1946 A O
8,000!
Stamped
P
44,000 Sharon Steel Hoop s f 5Ha
1948
324,000 Shell Pipe Line s f deb 5s........1952 M N
364,000 Shell Union Oil s f deb 5s
1947 MN
462,000;
Deb 5s with warrants
1949 A
50
61
85
25
-
33 %
86%
36%
36%
89
28"" "30"
...............
36
Sale
83% Sale
83
Sale
83% Sale
46,000 Shinyetsu El Pow 1st 6Hs
35
...1952 J
37%
16,000 Siemens Ac Halske sec a f g 7s
90% Sale
1935 J
202,000
76
Debenture s f *%•
Sale
1951 M S
72,000 Sierra At San Fran Power 1st 5s
99
1949 F
100
51,000 Sileala-Elec Corp gold 6H*——1946 F A
50
58
58,000 Slleslan-Am Corp coll tr g 7s
36% Sale
1941 F A
395,000 Sinclair Cons Oil 1st lien 7s
1937 M
98% Sale
D
358,000
1st lien coll 6 Ha series B
95
Sale
1938
131,000 Sinclair Pipe Line 20-year 5s....1942
103% 103?*
154,000 Skelly Oil deb s f 5Ha
1939
66% Sale
187,000 Solvay Am Invest sec g 5s A-....1942 W 8
88% Sale
146,000 South Bell T At T 1st s f 5s
J 106% Sale
1941 J
346,000 Southw Bell Telep 1st At ref 5s
1954 F A 107% Sale
38,000 Southern Colorado Power 1st g 6s '47
J
75%
7/%
597,000 Stand Oil (N J) deb g 5s..Dec 15 1946 F A 104% Sale
577,000 Stand OH (N Y) deb 4Ha
97 %
1951 J
D
*
^Sale
I Stevens Hotel 1st 6s oerlea A
1945
890,000 Studebaker Corp 6% gold notes. 1942 J D
44% Sale
58
Sale
98
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
14
20
28
13
26
18
18
21
12
11
65% Sale
Deferred delivery
D
107%
Look und
58
75
46%
97%
97%
97%
99
97
30
33
35%
26%
34%
104% Sale
99%
Sale
36
37%
43
Sale
101% Sale
Sale !l00% Sale
102% 103% Sale
86
Sale
Sale
Sale
98% Sale
Sale
76
Sale
105
106
101
98%
102%
80
97
Sale
105
Sale
105%
72%
75% Sale
105
Sale
101%
Sale
104
99%
*
38%
39%
110%
er
11
Jan.
11
42
.
list of Ma tured
50
51
61
91
41
43
40%
41%
56%
90%
r89%
89
1
July
65%
July 14 77
July 12 58%
3 100
July
5
37
July
6
July
46%
5 103%
July
1 102
July
6 103%
July
3
86
July
1' 99%
July
July 31 106%
5 107
July
July 25 77
1 105%
July
1 102
July
-
17
14
17
31
21
31
July 31
July 21
July 28
July 17
July 18
July 17
July 12
July ! 7
July 11
July 31
July
3
July 13
July 13
July 19
July 15
July 26
35% July
22
46% July
38
.July
38%
Sale
109% July
2/
45
Bon ds
on
27
83
13
8 a57% May
8
98
July 14
Jan. 11
8
62
81
Mar.
79
May
42
Jan.
50
28
11
26
24
May
74% Apr.
9
61
July
18
1
92
Feb.
3
25
5
50
20% Apr. 13
50
May
May
May
May
July
July
July
July
2
2
29
22
17
31
21
31
Jan.
28
Jan.
40
Apr.
Apr.
8
Mar.
3
5
50
58%
56%
90%
Mar. 22 r89%
65
63% Mar. 3 89
16
69
6
28
Feb.
24
73%
46%
91%
26%
June
July
Apr.
July
Apr.
Mar.
Mar.
Apr.
Mar.
20
95
Jan.
30
12
82% Jan.
12
32
90%
88%
99%
59%
87
99
100
65% July 31
22 102
Jan.
5
59% Jan. 12
5
46% July 17
1 103% July 12
1 102
July
7
20 103% Jan. 20
15
85
July 20
Mar. 15
July
3
Jan.
4
Apr. 20
Mar.
5
3
X07H
Jan.
3
2
Jan. 11
May
Apr. 20 105% Ju.y 15
20 102
88% A
July 26
59
100
jr.
3
July
45
July
July 27
8 110% July
May
20% Apr.
14
38
18
103
Optional
3 114% July
8
Jan.
93
50
July
Mar.
11
51
30% Apr. 13
July
z
May 17
51% July 12
32
Mar. 15
z33% July
31 110% July
Page 31.
70
Jan.
6
Apr. 22 107
89% June 22 99% Feb. 10
96
3 105% Jan. 10
Apr.
*
35% Sale
109%
114%
¥
*
a57% May
58% Sale
05%
74%
Jan.
Feb.
90% July
41% a30% July
113
Sale
107% July
70
87
80
July
45
50
45
July
51
51
July
Sale
60% July
90
93
86% July
40
41
40
July
40
43
40
July
65
40%
40% July
40
40% Sale
July
53
49
60
July
86
90% Sale
July
89
Sale
78% July
79
88% Sale
July
77
97
9
Mar. 21
20
83
105% Sale
13
11
*
July
Sale
12
Jan.
Jan.
May 15
11 103
93
Jan.
9
9
June
July
51% July
104% July
40%
July 21
66% Jan. 11
87
June
100% July
38
1951 J
105
9
June
.....
103
17
June
28
July
45
July
100% July
50%
11,000|
Certificates of deposit
12,000 Syracuse Lighting Co 1st g 5s
103
24
"49%
34%
101%
98%
102%
80%
Apr.
June 30
83
40%
108
48
91
Feb. 24 100% May 24
6
Apr.
77% July 19
92
July 20
Mar. 30
76
July 19
Mar. 25
*
Sale
102
85H
1937 J
38% Sale
24
33
1955 J
Sale
38
27
83
88 H
59 %
94
90
Sale
31% Sale
57% Sale
38% Sale
69% July
90
July
68% July
80
July
33% July
27
July
53
July
38% July
37
July
38 ' July
*
91
Sale
86%
*
tf n
...........1948 A
St Paul City Ry Cable 5s
Guaranteed 5s...
Sale
Sale
Sale
Sale
104%
104%
98%
90 %
82%
M N
St Joseph Lead deb 5Ha—------1941 M N
1937 MN
a
91
104%
97%
74%
69%
90%
Jan.
4
3
7
34% Apr.
1
*
105
MN
.......
8t Joseph Ry L H At P 1st 5s
St L Rky M At Pac 5s stmpd
rCash sale
63
*
65
j
pur money 5s.1946
Ruhr Chemical 6s.
104
f
1944 M N
M N
6s
Gen Mtge 4 H« series D..
Gen mtge 5s series E......
,-,Va;«!RocI1 * Pitts C At I
99
*
M
65% pd—1937
Debenture gold 6s
Richfield
Sale
80
25
May
May
part paid ctfs
•102,000 Remington Arms 1st s f 6s...
1937
407,000 Rem Rand 5%s A with warr.....1947
22,000 Republic Iron Ac Steel s f 5s
1940
Ref Ac gen 5 Ha A
66,000
1953
47,000 Revere Copper At Brass 6s A
1948
197,000 Rbeinelbe Union s f g 7s.—.
1946
346,000 (hine-Ruhr Wat Serv 6s.
1953
47,000 Rhine-West Elec Power 7s.
1950
129,000
Direct mortgage gold 6s
1952
328,000
Cons mtge 6s
1453
Cons mtge 6s with warrants...1955
334,000
*
Sale
45%
*
68% July
,
Sale
94% July
75
73
78
75% July
93
I
91
July 22
July
July
109% July
6 110
100
July
3 104
July
,
Sale
July
85% Sale
85
July
103% 104
105% 103
Sale
95% July
96% Sale
63 :
52
65
35
.
_
Sale
Sale
44 %
.....
88% Sale
Sale
104%
99 %
,
sale, July 6,
tVA
13
14
18
$1,000 at 30%
AUG., 1933.]
N. Y. STOCK
9u
Sales in
PRICES
Price
July.
BONDS
N. 7. STOCK EXCHANGE.
1933.
RANGE SINCE JAN. 1.
IN JULY.
Jan. 3
Value.
31
EXCHANGE—BONDS
S
Bid.
27,000
Tenn Goal Iron Ac RR gen
Tenn
21,000
117,000
1,078,000
214,000
1,267,000
30,000
828,000
37,000
1951
5s
J
3
Ask.
9934 10134
Copper dk Chem—
1944
Tenn filec Power 1st Ac ref 6a..—1947
Texas Corp conv deb 5a..—-—--1944
Third Are 1st ref 4a
I960
Coot deb 6a aeries B
M
59
Sale
Sale
55
97
92
J
A
J
41%
Adjustment Income As—.Jan 1*>60 A
Third Ate RR 1st gold 5a
—1937 J J
Tobacco Prod Corp deb 6J4a
2022 MN
Toho Elec Power (Ltd) 7a aer A—1955
4334
Sale
89
Sale
52
23
87
98
46
Tokyo Eioctrlc Light (Ltd)
595,000
61",600
77,000
8,000
27,000
15,000
49,000
269,000
98,000
34",660
19,000
175,000
85,000
579,000
28,000
701,000
5,000
292,000
188,000
322,000
27,000
30,000
172,000
74,000
168,000
36
Sale
June 15 1951 3 D
5a——1949 M 3 10434
2234
30
Truax-Traei Goal con* 6H«——1943 MN
5134 Sale
Trumbull Steel 1st • 16s
1940 MN
J
J
Twenty-third St Ry Imp 5c ref 5s.l962
5534
Tyrol Hydro-Elec Power 7 Ha
195R
5534
Guar sec a f 7a
1952 F A
M 8
4234 Sale
Ujigawa Elec Power 7a
1945
Union El Lt & Pow (Mb) g 5a
1957 A O 10334 Sale
J
J
10434 Sale
Union Elec L Ac P (111) lat 6H»—1954
A O
18
1534
Union Elev Ry Chic 1st 5a——1945
F A
106
104
Union Oil Gal 30-yr 6s aer A May 1942
Flrat lien a f 5s aer G
Feb 1 1935 A O 10034 10034
8734
8634
Deb 5s with warrant——Apr 1945 J D
9734
9634
United Biscuit (Amer) deb 6s
1942 MN
M 8
6534 Sale
United Drug Co (Del) 5a
1953
lat M 6* S Seriea
Trenton Gas Ac Elec 1st
—
1934
United Rya St L lat A 4a—
IJ 8 Rubber lat At ref 5s aeries
A—1947
15-yr 6a
1937
United Steel Wire A *34s aer A—1951
634s series C
----1951
SlnklnA fund deb 6Haaer A—1947
United StI Wka(Burbach) a f A 7a 1951
Universal Pipe Ac Rad deb 6a.—1936
Unterelbe Power Ac LtA 6a..
.1953
Utah LIAbt A Tree 1st At ref 5a—1944
Utah Power 8c Light let Ss
1944
Utica Elec Lt Ac Pr lat a f A 6a
1950
15", 665 Utlca G At El ref Ac ext 5a
...1957
831,000 Utilities Pow Ac LtA deb g 534*
'47
793,000
Deb 58 with warrants
...1959
United Steamship
24
J
J
4534
Sale
"56""
Sale
Sale
Sale
Sale
M N
D
9034
5634
5634
9334
1934
5
55
Sale
6434
6634
Sale
Sale
10234
Sale
Vanadium Corp (Am) conv
Verttentes Sugar
52,000
6,000
68,000
5,000
165,000
3,000
1,000
227,000
2,037,000
41,000
15,000
104,000
14,000
226,000
27,000
44,000
Sale
2434 Sale
o4334 Sale
5s—1941
1942
Certificates of deposit
Victor Fuel 1st a f
A*
5a..——..—1953
Va Elec & Pow conv 5 34a
10334
..1942
Va Iron Goal Ac Coke 1st A
5a
57
1949
Sale
Virginia Ry At Pow 1st 5a
1934
Walworth Co 6 34a aer A (with war) '35
15
24
Without warrants.
lat a f 6s series A
1945 A O
Warner Bros Pictures conv deb 6sl939 M S
Warner Co lat 6a with warrants.1944 A O
A O
Without warrants
Warner-Quintan deb 6a—..——1939
Warner Sugar Ref 1st 7a.—.—.1941
M
J
1941 M
Wan en Bros Co deb 6a—...
8
D
8
J
Wash Wat Pow lat 30-yr 6a
1939 J
Westchester Light gold 5a—
1950 J D
55.000 West Penn Pow 1st 5s series A—.1946 M 8
58,000
71,000
lat 5a aeries E
1956 J
\VA
39
20
36
1634
2634 Sale
108
105
45
3754
10534 Sale
109
111
10534 Sale
108
1963 M
1st secured 5a aeries G—...
Sale
23.
183
D
10634
259,000 Western Electric deb 5a
......1944 A O
J
220,000 Western. Union coll tr 5a..
..1938 J
116,000
Fund Ac real est 4)4* gold—
1950 M N
340,000
15-year 634a gold—
.....1936 F A
Gold 5a
254,000
1951 J D
348,000
Gold 5a
—1960 M S
352,000 Westphalia Un EI Pow 6a
1953 3 J
J
64,000 Wheeling Steel Corp 1st 534* A—1948 J
lat and ref 434a aeries B.
183,000
1953 A O
9934
Sale
67
Sale
Sale
—
White Sewing Mach deb 6a w w—1936
12", 000
22,000
89,000
106,000
$
160,000
410,000
257,000
r
Cash sale,
a
J
J
J
Without warrants.
Partic a f deb 6a
1940 MN
Wickwire-Spencer Steel lat 7a...1935
Ctfa dep Chase Nat Bank...
Wick wire-Spen Steel Go 7a.. Jan 1935
Ctfa dep Chase Nat Bank.........
Willys-Overland 1st a f g 634*
1933
Wilson Ac Co 1st a f 6s series A...1941
Youngstown Sheet Ac Tu lat 5a A 1978
J
J
MN
M 8
74
36
58
6834
5534
5434
7334
Sale
49
61
Sale
Sale
50
33
33
33
65
59
53
Sale
3134
9234
98 h
Sale
97
Sale
78
Sale
Sale
35
5734 July
38
4734
16
16
27
1
68
July
19
July
July
July
July
July
July
July
July
19
18
31
20
17
31
26
25
9634 Sale
10234 Sale
93
Sale
101
Sale
63
Sale
66
Saie
20
21
28
Sale
86
100
1634
65
Sale
8534 Sale
a3034 Sale
29
.
3634 Sale
3634 Sale
Sale
16
6434
8534
2834
2834
Sale
31
oaxe
26
3034 Sale
9634 ----- 10134 Sale a9834
27
28
25
2934 25
Sale
37
4134 37
71
83 M
2534
56
50
7734
10434
10334
68
73
76
7534 Sale
10334 10534 104
Sale
Sale
107
3534 Sale
3234 Sale
37
Sale
3334
Sale
25
Sale
7234
10134
9734
10234
6934
21
July
July
July
July
July
July
July
July
July
July
July
75
90
3634
3634
3434
10134
31
45
7534
79
July 28
July 17
July 27
July 26
July 14
July
July
July
July
July
July
July
July
July
July
July
19
13
20
31
31
17
31
18
19
5
12
38
73
67
107
105
69
Sale"
105
July
3434 July
2834 July
6734 July
16
1034
1434 July
1434 Sale
21
20
20 U
July
1534
10334 10434 10134 July
10234 103
59
50
60
July
10134 10134 10134 Sale 10134 July
35
30
20
27
2434
July
21
15
33
25
July
Sale
35
32
July
3434 Sale"
Sale
34
24
Sale
36
July
Sale
30
25
27
2534 July
Sale
30
40
2634 July
2534
•JO
29
Sale
28
30
July
10534 Sale 10534 July
10534
60
6434 Sale
July
6834 Sale"
July
10434 10534 10334 10534 104
109
110
106
107
10634 July
10534 Sale 105
July
10534
107
106
106
July
Sale" 104
July
10534 Sale 106
9934 100
80
8734
71
Sale
9234 Sale
79
Sale
77
Sale
2934 Sale
8134 Sale
7234 Sale
22
22
10
1
10834 July 27
40
July 13
36
July 13
"81 """July "20
21 10634
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
9934 Sale
9934 July 31 10134
8
9134
9234 a8334 July
9334
71
1
84
July
7834 Sale
Sale
100
92
1 100
July
79
1
July
8334 Sale
8834
Sale
77
1
83
July
8734
Sale
7 46
36
2734 July
Sale
3
83
86
July
8434
70
July 28 7434
7334 Sale
65
10234
7
35
22
21
21
43
22
4134
3034
7
8
22
40
38
13 106
22
7134
22 10534
7 110
27 107
3 10734
40
4734
4734 July
July
45
7
834
IX* 3
*"1
7
'J
534
534.
1634
9
7
Sale
80
J
5234
Sale
8034 Sale
8234 Sale
8234 Sale
3
17
28
17
27
26
l6
2234
Mar. 28
75
July
July
90
13
20
May 15 W4May 16 60
June 26 5934
6 10134
Jan.
10
May 15
June 10
30
June
9
32
1
5234 May
5734 Apr. 20
100
May 17 105
2 10834
9934 May
4
41
1334 Apr.
4
37
12
Apr.
1434 Apr. 28 2534
5
81
3434 Apr.
13
Jan.
12
Jan.
12
Jan.
12
July
31
30
Jan.
1
Apr.
6
1234 Apr.
1334 Apr. 10
10
5
12
Mar. 17
July
27
8
June
8
June
June 26
July
20
17
5
1834 July
15
20
July
20 10534 Jan.
12
65
July
Jan.
3 103
15
May 26
Mar. 31
12
6634 Jan.
7534 July
79
July
35
25
46
31
17
5
7
July
July
June 13
10
11
3
18
4134 July
27
July
40
July
3834 June
Mar.
1 106
Mar.
2
9
10
Jan.
7534 June 29
Feb. 10
1 106
10034 May
7
Apr. 26 11034 Feb.
Feb.
3
10034 Apr. 21 108
7
22 10934 Feb.
10034 Apr.
Feb. 16
9934 Mar. 3 107
102
Apr.
Apr.
Apr.
m
2 100
Mar. 31
Apr.
1
2334 May 15
25
Feb.
52
31
Jan.
4 102
1 9334 July
84
July
1
Mar.
52
8834
87 34
5734
8434
7434
July
July
July
21
19
12
17
18
Jan.
12
July
July
19
19
45
June 20
22
Apr. 16
May 11
Apr.
1
50
22
July
July
Mar. 18
50
July
Jmy
21
11
16
July
19
134 Mar. 15
16
19
July
19
1
1434 July
19
3
3
34 Feb.
9934 July
7
8534 July 20
85
July 20
*
*
9734 July
7934 July
79
July
1
18
31
26
Feb.
*
O
ed Bonds"
5
July
19
18
31
2634
2534
2434
9334
81
1434 July
834 July
28
19
27
75
30
50
50
45
■
Sale
Apr. 19
2934 Mar. 3
a27
45
45
1
27
?!*
14
14
Feb.
July
Feb. 23
68
30
July
10234 May 17 10634 Feb.
July
6 48
al534 Apr.
39* Mar. 3 8334 July
May 18 2534 July
63 34 Mar.
5334 Juiy 12
4734 July 27 6214 Jan.
Feb. 28
7734 July
"81*
94
Apr. 20 10434 July
Feb.
100
Apr. 21 105
May
1434 Apr. 10 20
Feb. 23 107
July
9934
Apr.
3 10134 July
Mar.
1
9734 July
95* Mar. 29 102 34 Juiy
Mar. 31
7134 May
10234
45
39
Mar.
3 102
78
Feb. 27
89
41
iS*
21
24
21
25
10
13
17
19
3
1034 Mar.
Apr.
4734 Apr.
9734 Mar.
10
May
31
18
9
June
10034 Jan.
97
July
36
Mar.
3
5534 July
July
2034 Feb. 27 37
83
Mar. 22
9434 July
May
7734 Mar.
95
July
July
July
July
July
July
July
July
July
6
6
76
Jan.
1834 July
July
5
20
22 105
13
Apr. 27 10434 Jan.
Feb.
48
July
10034 July
93
July
10034 July
6234 July
101
10034
4
See "Matur
97
50
72
5534 July
July
9434 July
10034 July 19
78
July 27
106
99
Deferred delivery.
14
10
7
13
17
19
14
25
9734 Sale
A
July
37
35
10734
10534
Sale
Sale
O
97
July
8134 7934 Sale
7934
7934 July
2534 Sale
25
20
July
"56" 5134 60
52
5334 July
60
4834 Sale
4734 July
Sale
71
"67""
7734
July
Sale" 104
104
10434 103
July
10334 Sale 102
10234 Sale
July
6
134
July
8734 July
7034. July
64
74
10534
"40""
40
"40"'
1 10434 July
July
8234 July
9334 July
50
July
3034 July
92
July
97
July
Sal" Prices.
Sale Prices
Sale Prices
74
8434 Sale
9534 Sale
Sale
5734
10334
10134 July
Sale
Highest.
Lowest
Highest.
Sule Prices.
103
80
8234 Sale
9334 Sale
5034 Sale
3054 Sale
9134
97
9834 Sale
7034
80
67
90
52
A
1970 J
lat M 5s aeries B
10134 Sale
Ask
27
108
28
Debs 5s without warrants..
215",606
Ask. Bid.
Bid
Lowest.
July 31.
1.
July
9934 July
7
8534 July 20
85
July 20
Mar.
Jan.
84
52
5234 Jan.
3
be'ow.
MATURED BONDS
(Negotiability Impaired by Maturity)
Sales in
July.
Value.
RANGE SINCE JAN. 1.
PRICES IN JULY.
Price
Jan. 3
N.
Y.
STOCK EXCHANGE.
1933.
Bid.
Ask.
July
Bid.
1.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
July 31 i
Ask. Bid.
Ask.
FOREIGN GOVT 8c MUNICIP AL'S
125,000 Mexico Treat
Small..
121,000
6s '13 assent
large.. 1933
J
J
334
334
Sale
Sale
.....
834
8
1134
934 July
9
July
25
11
334 Jan.
3
334 Mar. 15
1134 July
1034 July
1134 July
1034 July
,
■
RAILROADS
201,000 Bait & Ohio conv 434s
23,000 Galv Hous & Hend 1st 5s
277,000 Norfolk South lat & ref 5s A.
Certificates of deposit
2,000
.1933 M
—.
S
.1933 A O
.1961 F A
6834 Sale
60
234
3
9534 Sale
77
834
84
9
10034 Sale
9134
9834
1134 Sale
13
Sale
56
Sale
Sale
22
9534 July
July
834 July
13
July
84
1 10034 July 28
3 95
July 27
July 10
5 16
July 18
18 31
67
Jan.
55
Jan.
3 10034 July
95
5
July
18
18
234 Jan.
13
July
16
13
July
July
28
27
10
18
St Louis Iron Mtn & South-
1,342,000
39,000
85,000
418,000
46.000
River & Gulf Div 1st g 4s..
Seaboard Air Line lat g 4a...
1933 M N
O
—.1950 A
O
...
Refunding 4a..
1950 A
....
Gold 4s stamped...
1959 A
O
Mayl933 M
3934 Sale
634 23
S
Atl Birm Div 1st g 4s
W
57
Sale
1834
23
1834
2434
834 Sale
25
20
17
20
19
1134 Sale
25
54
July 22 6134
2234 July 31 r29
1934 July 24 2634
8
July
1 1634
20
July
3 31
July
July
July
July
July
18
18
7
7
6
3534
134
534
1 %
6
Mar. 31 6134
Feb.
2 r29
Mar. 20 2634
Apr.
4 16 34
28
Jan.
July
Juiy
July
July
July
18
18
7
7
6
33 34 July
88
July
19
20
70
28
17
17
14
19
11
8
12
15
31
INDUSTRIALS
718,000 Abltlbi Pow & Paper lat 5a
21,000 Amer Chain 10-year s f deb 6s
1953
D
1933 A O
Chicago Rys 1st 5s stamped
23,000
Sept 1 1932 20% part paid.....
2,660,000
354,000
65,000
898,000
83,000
Cuban Cane Products deb 6s
Gen Theatres Eauip deb 6s
Gould Coupler 1st 15-yr s f 6s
11.000 Hoe (R) & Co 1st 6J48 ser A
246,000
283,000
1,000
7,000
68,000
59,000
27,060
198,000
Ihterboro Rapid Transit 6a
..1940
1940
1934
1932
10-year conv 7% notes
...1932
Manati Sugar 1st s f 7^8
.1942
Stamped (Oct 1931 coupon on)
Pan-Am Pet Co (of Cal) conv 6s.. 1940
Pressed Steel Car 10-year 5s
1933
Radio-Keith-Orpheum 6s
1941
Richfield Oil of Calif 6a
109,000 Stevens'Hotel 1st
6s series A.
54,000 Willys-Overland 1st
r
A
1950
J
East Cuba Sugar 15-yr a f g 734*—1937 M S
Flsk Rubber 1st sinking fund...1941 M S
Cash sale,
a
s
f g 634s
Deferred delivery.
A
O
F
A
A
O
A
O
M S
1334 Sale
65
5034
Sale
——
3^ \H
503| 6334
6
8
16
Sale
2534 Sale
6334
70
62
1334
25
19
2534
A
O
A
O
5734 Sale
5
334
234
10
J
D
28
Sale
Sale
434 Sale
1734 Sale
7234 Sale
434 Sale
1134 Sale
Sale
27
69
Sale
25
18
28
26
3834 Sale
J
J
J
D
15
17
19
20
..1944 MN
25
Sale
27
Sale
1945
J
1933
M S
5734 Sale
1234
61
54
Sale
16
2234
Sale
Sale
5034
Sale
2634
75
Sale
24
85
68
70
734 Sale
66
19
Sale
""534 Sale
July 21
July
3
6134 July
434 July
1534 July
70
July
434 July
1134 July
1234
17
25
2-1 >4
20
24
2834 Sale
6734
68
Sale
2434
1634 30
25
18
30
2934
2934 32
4934
5434 c49
23
Sale
2234
2434 Sale
1934 Sale
44
5134"
24
19
50
i
July
July
July
July
July
July
July
July
July
July
July
3/3 34 July 19
88
July 20
70
July
13
July
3334 July
a79
July
934 July
20
July
2K
July
3334 July
75
July
2434 July
2934 July
3934 July
55
July
80
July
2834 July
2834 July
HO
Julv
1034 Apr. 22
Apr. 13
38
49
2
Mar.
5134 Mar.
2
July
July
July
July
July
20
Juiy
28
July
33* July
July
Feb.
Jan.
2
34
19
34 Jan. 16
3
234 Feb.
45
Feb.
28
Mar. 30
1
4J4. Apr. 21
1234 Mar. 20
12
Feb.
5
2
27
2534 Feb. 27
3534 Apr. 21
4
834 Feb.
21
10
35
Feb. 24
""
Apr.
Anr.
-
*
1
5
13
88*
a79
June
7
2934 July 12
3934 May 17
59
30
June 12
July 13
9
3234 June
2834 July 10
7934 Jan. 19
York Stock
New
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES DURING JULY
1933.
Stock Sales.
July
Bond Sales.
1932.
Shares
120,271,243
Jan. 1 to July 31-_-___,_.
461,130,372
176,775,312
In accordance with
a
AOOBEQATE SALES.
In
July.
248,000
11,400
56,300
623,400
43,200
1933.
;v-
July
-
Atlan
58
100
RR
Line
Coast
Bid
50
Preferred
100
.50
Sale
26 Hi
3254
7 x
40
815,100
Pacific...—..—25
3,159,692
100
140 Canada Southern
1454
3054
Sale
46
Canadian
;■
"""216
7,600
672,600
6,400
11,500
280 Carolina Clinch & Ohio ..100
590
Stamped
100
100
22,400 Central RR of N J
2,488,500 Chesapeake & Ohio—..—25
100
12,500 Chic Ac East III RR
29,700
6% preferred
100
10 CCCASt Louis pref
"""io
108.300
92,000
140
268,500
715,100
50
Common
100
—100
3 54
4 54
*
2,155
1,600
10
33,200
490
105,900
543,500
13,000
140,700
38,500
11,900
"
MOO
3,900
4,900
4154
45*
454
Sale
50
8X
12
15
105,800
8,400
302,400
3,520
380
2,790
53,800
800
400
1,206,700
64", 166
9,400
216,500
25,100
190
65,700
5,980
770,
63,800
13,000
4,000
1,400
171,600
36,100
100,200
149,400
67
Sale
425*
Sale
2954
18
Sale
13
3
1,960
22,900
2,490
3
X
15*
1454
21
49,500
60,700
1,670
5,124,940
134,100
219,700
9,300
18
22
2
55*
154
8
1354
1054 Sale
155*
10%
non-cum
1
Optional sale.
V 1 nrlrown
n n *
19
Sale
6
IX
1
75*
254 Sale
54
I N
154
254
554
8
55* Sale
1154 Sale
Sale
Sale
25*
July
22
Sale
3
4*4 Sale
Sale
2
554
1754
15*
11
Sale
43
July
29
215*
6454
354
355*
Feb.
Feb.
Mar.
Apr.
Apr.
30
1
20 54 July
7
6
July 18
415* July 12
83 54 June 13 »
8
954 June
6054 June
July
754 Apr.
425*
54 54
23 54
554
57
5
5754
Sale
Sale
.
454
35*
14
Sale
17 54
1854
255*
Sale
Sale
1754
May
4454 Feb.
11
Jan.
61
June
13
50X Apr.
7954 July
38
Apr.
24% Feb.
54 Apr.
54 Apr.
58
May
122
48
8
27
1
31
21
2554 July
2954 July
235* July
7
754
6
1 75*
3
3354 July
14
1
1154
2354
2X
65*
17H
5154
July
July
July
July
July
July
20
July
1
1954 July
31
31
22
31
2454
345*
2754
6754
1
11
1
22
6
90
Apr.
154 Apr.
254 Apr.
6
May
1
Apr.
154 Feb.
15* Apr.
2
Apr.
2
Apr.
5
354 Apr. 10
2J4 Apr. 11
19
Sale
18
Sale
5654 Sale
54
Sale
2054
1354
154
154
354
135*
50
103
pref......50
106
Ex-dividend.
July
July
July
July
7
Mar. 31
Mar.
June
7
11
4
Sale
Sale
9
Sale
54
8
1154
Sale
25
Sale
6
Sale
8
Sale
6254
Sale
40
Sale
Sale
154
195*
4354 Sale
1954 Sale
255* Sale
5*
Sale
!V*
20
Sale
4054
2354
25
Sale
Sale
147
765*
85
Sale
100
140
27
130
140
765*
Sale
85
354 July
4
July
July
40
July
54 July
IX July
15
July
3454 July
145* July
21
July
120
July
62
3
5
21
22
21
105* July
155* July
64
July
31
57
July
21
15* July
5
3:
July
6' 31
July
21
5854 July
22
26
July
211 345* July
22 155
July
21
24
12
28
Feb.
27
Mar. 31
854 Feb. 24
3
215* Jan.
Sale
10
18
Jan.
,8*
£12
7
3
5
3
154 Mar. 27
154 Mar. 3
1
45* Apr.
2
1
31
31
3
21
21
29
454 Feb. 27
154
15*
6
Apr.
Apr.
6
7
5
it*
25*
4
15
Mar. 30
654
65*
254
454
Sale
Sale
Sale
Apr.
Apr.
Apr.
Mar.
Mar.
June
Feb.
July
Apr.
6
3
6
19
20
n
July
34 X July
10 54 July
1954 July
15
July
12
July
5
July
22
62
Jan.
31
30
51
May
July
13
42 X July
30
July
t
6
7
7
7
3
1
19
21
1054 June 12
June
7
93 x July
46
July
7
16
6
19 5* July 19
6
5
June
5
Mar. 23
20
15*
254
%
154
654
2754
12
26
8
17
255* July
2954 July
235* July
454 Apr.
17
654
18
24
4
3
4
31
7,
19
13
21 i
3
20
25
July
July
354 July
4
July
8
July
354 July
25* July
554 July
854 July
1454 July
1754 July
375* July
7
10
10
4 54
2 54
21
22
6
10
254 July
354 July
35* Apr.
22
90
1On
20
5
19
125* July
1
July
354 July
65* July
154 July
5* July
254 July
454 July
7
July
854 July
23 54 July
554
5*
14 54
3
255*
17
16
19
X Feb. 23
54 Feb. 14
3
..
Sale
Sale
May 10
Mar. 23
20 54 July
Sale
28
Feb.
18
5*
25*
254
854
145*
3154
1
2
Sale
Sale
Sale
May
155* Feb. 24
1254 Apr. 10
10
Mar.
2
1X Feb. 24
254 Jan.
6
Sale
45
2
June
1
Feb. 20
2
1534
354
1
13
64
18
Jan.
2
125
..100
2
1
Sale
Sale
July
July
July
854 July
58
May
100
July
7 54 July
1454 July
25
July
11 5* July
185* July
3754 Feb. 25
17 5* Feb. 25
505* July
6054 July
60
July
34
July
10
July
7
July
7
July
July
July
July
July
7
July
554 July
July
255* July
1554 July
54
July
25
Sale
18
40
254 July
354 July
July 24
1
July 26
45* July 27
654 July 21
3
38
July
33 54 July
454
354
8
22
Feb.
5
22
17
565*
2754
654
8
7
26
10
10
50
—-
7
395* July
40
July
100 54 July
6854 Jan.
45
375* Sale
60
5
19
21
18
10
-
10
7
3254
Sale
Sale
754
6
6
:"6
22""Juiy22
Sale
1854
Sale
56
54
13
-----
25
Sale
154 July
156 July
1754 July
2154 July
15
July
Sale
18
4854
5
55
7
3
19
37 54 July
Jan.
3
2154
225*
50
100
X
24
Sale
2
.....50
New York » Harlem......
N
Sale
22
N. Y. Chicago * St Louis. 100
90i
par vfrjpe.
•
Nat RysofMex 2nd pref.. 100
50
13
1454
1
75*
100
A
Sale
935* July
46
July
195* July
28
Sale
6
10
154
154
2354
4X
3X
334
10
31
Sale
65 54 July
26
July
25
50
8
51
July
425* July
30
July
1054 July
1454 July
Sale
335* Sale
425* Sale
-
.
preferred.. 100
series
7
6
7
7
7
3
22
July
345* July
1054 July
1954 July
15
July
12
July
5
July
21
31
21
24
21
26
Sale
25
10
16
40
3254
4X
Nash Chatt Ac St Louis...100
Preferred
16
July
July
30
July
55* July
1054 July
295*
154
254
5
1154 Sale
100
New York Central
4
5X
-1
4
15
2454
30
5
1st preferred
....100
610 New Orl Tex At Mexico ....100
520
1,245,900
30
IX
1
1754 Sale
255* Sale
175* Sale
4854
255* Sale
125*
8
954
Sale
19
154
15*
Sale
8
.....
8,640
59,000
9,500
21
21
21
24
24
26
22
24
8
6
17
19
20
5
1
5
50
10
.100
..
30
1
18
4X
5X
554 Sale
..........
Convertible
Sale
10
—
Missouri Pacific
10
Sale
354
49 X
a
100
483 Morris Ac Esses.....
4
5
Prior preferred
10<
5,300
Second preferred.
1,480
..100
104,100 Minneapolis At St Louis.. 100
100
20,900 Minn St Paul Ac S S M
Preferred.
100
10,100
Leased line....
......100
3,760
•
783,400 Mo Kan-Texas
Preferred series A...... 100
261,000
260,000
462,900
20
8054 July
79 X June
59
July
60
10
83
254
21X Sale
2
354
1,775 Manhattan Ry mod 5% gu 100
190
10
75
1854
48
50
687,800 Lehigh Valley
429,245 Louisville Ac Nashville....100
.
62
62
40
Sale
1354
11
Preferred...
July
954 July
7
July
1054 July
5
July
11
2154
75*
1354
.....100
220
4
11
35
"2
120
1.600
Sale
12
25
IX
2X
100
Mod guar...........
954
8 54
July
6
Sale
3154
100
Market Street Ry
7 54 July
15
July
1554
1,730 Int Rys of Cent Amer
Certificates.....
•
1,480
Preferred........
....100
3,370
...100
3,150 Iowa Central
180,200 Kansas City Southern.... 100
418,000
9,190
Sale
Sale
Sale
6
Sale
3454 Feb.
50
Apr.
1654 Feb.
85* Feb.
95i Apr.
30
6% pref series A
15,220
—100
Leased line stock
100
1,880
RR sec stock ctfs ser A 1000
7,430
446,400 Interboro Rap Tran Ttc .100
Certificates of deposit...
1,200
Preferred.......
Sale
July
105* July
15
19
14
100
Illinois Central
Sale
954
6
7
10
July
754 July
1454 July
25
July
115* July
185* July
July
654 July
Sale
iox "20"
.....100
Preferred
39,600
13
25*
56 X
100
Hudson At Manhattan
Sale
Sale
Sale
5
...
""830
954
1954
75*
"19
100
4
1054
2154
65* Sale
1154 Sale
;h"
Sale
115*
95*
85-4
1354
Sale
July
July
48
July
8
July
854 July
90
140
5
Sale
6
154 Sale
25* Sale
7
1
122
166" "July
Sale
80
Sale
1
.
21,300
454
"7954
July
38
July
254 July
3
July
85
454
138
75
62
6X
100
Preferred
Sale
3
60
254
103
Second preferred.......100
990
3,300
134
Highest.
Sale Prices.
42
Sale
Sale
X
2
1
\x
.......50
1,459,700 Great Northern pref—..100
30 Green Bay At Western
100
10,000 Gulf Mobile Ac Northern..100
Preferred
....100
19,000
II,900 Havana Elec. Ry
540
44
7
19
19
7
7
8
22
18
12
27
3
18
1
60
42
26 X
......-.100
First preferred
44
117
......
149,100
37,200
Sale
72
70 Erie Ac Pittsburgh
304",400
44
13
53
155*
56
21
Sale
20
Sale
5954
29
Sale
78
100
Erie
Sale
Sale
8,500 Duluth South Sh Ac Atl-.lOO
Preferred.
—100
10,700
360,300
554
5554
"75"
Ac
Preferred...
82
80
854
5854
90
Hudson.....100
50
2,313,500 Del Lack Ac Western
42,000 Denver Rio Gr Ar Wes pref 100
110 Detroit Ac Mackinac Ry—100
100
3,800
3,800
Sale
305*
83
71
....
Delaware
23
69
10
Special
—50
4,575 Colorado Ar Southern.... 100
1st preferred
100
2d preferred
940
.......100
113,600 Consolid RR of Cuba pref. 100
2,800 Cuba RR pref
100
916,800
Sale
22
29
Sale
July
July
9154 July
29
July
29
July
56X
Ac Pittsburgh—50
10,125
3254
995*
32
505*.
6% preferred
100
400 Chi St P M & O 7% pref..100
520
Common
100
110 Cleveland
21
Sale
1854
35* Sale
55*
7
3 54 Sale
55* Sale
554 Sale
20
2054 July
44
July
Sale
45
Chicago Ac North West—100
Preferred
100
105,100
100
344,300 Chic Rock 1st Ac Pac
...
July
July
Sale
27
65
43 54 July
21
July
"87" "73" "July'
1,600,900
7% prefferred
July
July
July
26
Sale
5754
2954
"2% Sale
88,200
104,200
July
5
Sale
Sale
60
237,300 Chicago Great Western__100
Preferred...
100
262,500
300 Chic Indianap Ac LouHv pflOO
•
521,800 Chic Mil St Paul Ac Pacific
Preferred.....
-100
1,466,300
220
78
8054 July
73 H July
59
July
3754 July
395* July
40
July
10054 July
29
July
415* July
8254 July
9
July
6054 July
30
July
5754 Sale
6554 Sale
435* Sale
8
8
:
453,300
21,900
81,000
22,200
26,300
555-4 July
July
Sale
3854
7854
72 5*
70
Prices
73
Sale
16
Lowest.
Sale Prices.
Highest.
Sale
Prices.
170
.....
355* Sale
91
9154
26
1,246,500 Bklyn-Manhattan Transit
34,200
preferred series A— —
27,200 Brooklyn & Queens Transit
Preferred
4,700
20,300 Boston & Maine......---100
Sale
33
75
70
60 Beech Creek RR
I,880
Ask.
4854
2754
60
208,400
2,000
2,700
1,200
5,000
40
RANGE SINCE JAN. 1.
JULY.
Lowest.
July 31.
1.
Ask. Bid.
15054
705*
6854
175* Sale
85* Sale
1154 Sale
21
22 H
—100
100
Baltimore & Ohio
Preferred
218,710
50,100 Bangor & Aroostook
10
IN
68
100
Preferred...
65,900
500
Prices are on basis of 100-share
quoted dollars per share
disregarded.
Price
Ask.
Par Bid.
158
Albany Be Susquehanna. 100 145
67 54
70
Allegh & West Ry t% gtd.100
40 H Sale
100
2,162,155 Atchison Top Ac S Fe
8,700
1,522,425,850
..2,096,151,800
—
$243,637,550
,
Jan. 3
,,;
418,400
2,344,150
are
PRICES
STOCKS
Shares.
Shares.
Option sales
N. Y. STOCK EXCHANGE
Since
Jan. 1.
31-
Jan. 1 to July
rule of the Stock Exchange, effective Oct. 3 1915, all stocks are now
except in the case of stocks which sell only In a small way.
1932.
1933.
$384,014,300
July--.-
23,057,334
ts
1933.
Mar. 16
Jan.
3
54 Feb. 21
1
Jan.
154
54
54
54
5*
Mar.
Feb.
Jan.
Mar.
Apr.
4
Apr.
55* Jan.
1154 Jan.
154 Apr.
1% Apr.
4954 Apr.
13
Jan.
54 Jan.
54 Mar.
9
14
99
3
21
23
20
11
10
3
3
Jan.
19
June
13
5154 July
20
50 5* July
6054 July
60
July
34
July
105* June
754 June
7
July
20
4
1954
254
2454
345*
20
19
19
19
20
20
June 20
July 11
Apr.
July
July
27 5* July
6754 July
27
18
19
5
18
July 19
July 12
6
354 July
8
4>* June
25
17
8
June
3 54
June
July
July
July
July
July
July
25*
554
854
1454
1754
375*
Jan.
125
75 X Jan
11
2354 July 19
8
2 5* June
7
6 5* June
Mar.
Feb.
Feb.
5
19
7
33 X July
10
Mar. 30
7
1154 July
105* July
15>* July
July
57
July
154 June
3 54 June
31
July
5854 July
26
July
345* July
158 5* June
254 Jan.
254 Apr.
100
25
50
10
64
80
8
7
7
8
8
8
7
7
8
7
17
7
8
27
19
27
31
20
13
June 26
June
7
'
N. Y. STOCK
Aug., 1933.]
AGGREGATE SALES,
In
Since
July.
Price
Jan. 1.
Shares.
Shares.
193,100
10,900
69,800
12,200
18,500
10,400
980
100
1,201,700 n y nh A Hartford
Convertible preferred.. 100
103,600
382,900 N Y Ontario A Western.. 100
30,700 N Y Rys pf
•
.....100
37,900 Norfolk Southern
100
66,600 Norfolk. a Western
Preferred
2,440
100
250
490
7,000
3,900
1,000
3,840
520
780
7,400
50
12400
1,200
4,000
10
1,500
91,900
50,100
1,700
654
178,700
106,150
5,900
100
300
313,400
36,300
621,300
636,000
69,000
3,280,600
1,628,600
399,700
6,400
3,600
62,000
13,200
2,920
1,328,200
36,300
412,400
55,200
1,700
1,200
6 500
3,900
1,320
81,300
6,400
4
50
50
100
25
25
22
96
Third Avenue
Union
104
6
Sale
40
X
Sale
50,800
33,100
100
170,600
6,500
20,600
47,700
32 X
26 X
Sale
Sale
24%
Sale
34
700
9,300
40
9
34
38
39
40
37
40
940
4,370
156,400
43,300
20,800
23,800
37,300
69,500
16,000
923,600
5,400
662,500
45,900
7,400
6,700
2,820
182,700
96,800
249,000
506,600
53,600
2,490.100
17,300
1,492,200
123,600
22
60
64
Preferred
Adams
4,800
196,600
12,200
38,600
5,200
50,800
670
870
369,900
1,800
129,100
10,700
7,900
1,000
17,400
30
2,600
617,400
13,100
12,300
3,800
627",900
15,900
11,300
22,700
96,800
31,300
23,800
27,100
131,500
2,100
193,200
29,500
510
57,000
6,600
112,795
4,400
2,100
255,700
2,900
2,290
No
*
4%
Sale
6%
Sale
4
Q
1 %
2%
3
2%
15%
83
4x
...
100
Multigrapb.*
...»
50
14 X
10
2
9]
58;
Affiliated Products
Air Reduction Inc..
Air-Way Elec Appll Corp
Juneau
IX
Sale
3
.4%
1
*
Gold
Min.10
Co....
.....*
13 X
1
IX
2%
IX
IX
Allegheny Corp...
Pref series a $30 warr'ts .100
Pref series a 540 warr'ts 100
ex-war
.100
7
11,920 Alleghany Steel
Realty..
770 720 Allis Chalmers Mfg
59 ,400 Alpha Portland Cement
114 ,200 Amalgamated Leather
15 310
Preferred...
372 ,400 Amerada Corp
.....
,100 Amer Agrlc Chem
21X
100x
Sale
64
Sale
Sale
Sale
Sale
34% July
7
July
10
July
7
July
42% July
9
July
37
July
44% July
38% July
5% July
10
July
35% July
120% July
145
July
46% July
7
11
11
10
7
11
13
7
7
12
13
7
21
28
11
11% Feb.
18
22
6
5
3
21
27
22
22
27
7
5
1
21
24
11
16
1
1
1
31
3
3
21
21
1
24
5
21
22
24
31
1
10
19
21
3
28
22
22
1
1
July
July
July
July
July
9% July
9% July
July
26% July
3
July
4% July
July
36
July
49
July
40% July
43
July
10% July
4% July
14
July
132
July
75% July
60
July
55
July
7% July
9% July
5
July
22
16
July
19% July
9% July
16
July
6
12
6
11
3
7
8,
14'
18
7.
7
7
19
17
10
7
11
10
8
7
12
10
19
10
7,
28
13
8
Apr.
7% Jan.
Mar.
Apr.
111% Mar.
74
May
Feb.
m Apr.
19
6
7
7
10
7
17
4
June
14
34% July
7
July
10
July
7
July
42% July
9
July
37
Jply
44% July
38% July
5% July
10
July
35 % July
120 % July
145
July
49
May
98% May
July
38
July
37
July
7
11
11
10
7
11
13
7
7
12
13
7
21
28
20
23
6
12
6
June
15 108
18% July
6
3
24
5
Jan.
25
IX Feb.
25
Feb.
25
3
13% Jan.
% Feb. 17
3% Mar. 3
6
Jatl.
3
4% Feb.
28
2
June
14
5
June 30
6% Apr. 19
120% July 21
134
A'»r.
46% July
98% May
23% Apr.
25
Apr.
23% Mar.
97
May
6
Jan.
7
11
23
5
25
31
8
Apr.
Feb.
Jan.
Apr.
Apr.
56
Apr.
July
July
1% Jan.
1% Apr.
60
55
J
4
8
7
8
14
28
7
7
7
19
17
10
7
June
12
22
Jan.
4%
1 %
5%
61%
72
July
9% July
July
26% July
3
July
4% July
38% July
36
July
49
July
40% July
43
July
12% June
% Jan.
1
Apr.
5% Mar.
12
June
% Jan.
% Mar.
11% Feb.
4% Mar.
5% Jan.
15
Prices
34% July
July
56
July
4, 15
15
3% July
41
4% July
2 177
July
85
July
9
27
—
A*
15
5 132
6
75%
10
60
19. 55
19
4
6
6
Jan.
Feb.
16
June
July
July
July
July
July
July
3
8
7
12
10
19
10
7
June 30
July
19% July
9% July
16
July
13
7
3
8
24
July
14
40% July
97
July
13% July
5% Jan.
1
Apr.
1% Mar.
20
6
7
40
45
Sale
XX
Sale
1%
Sale
3
2X
2X
8X
Preferred
.......
2,942 ,300 American Can
16 ,650
Preferred......
20%
Sale
16
Sale
Sale
8
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5
Sale
7% Sale
89% Sale
2% Sale
22% Sale
5
5%
6
Sale
12
Sale
11%
Sale
13
Sale
11
Sale
22
21
July
13
24
July
14
11
Feb.
17
Sale
(115
13% Feb.
37% July 15 40% July
93 % July 25
97
July
7% July 2l! 13% July
66
July
July 27 71
xl5
July 21' 21% July
6% July
11% July
4% July
;9% July
9% July
5% July
80% July 21 103% July
2
July 21
3% July
31
July
20% July
4
9% July
July
8% July
3% July
21% July
9% July
20
July
9% July
21
9
July
July
80
3
15% July
24
26
July
Mar.
Feb.
71
39
Apr.
Apr.
5% Apr.
21%
12%
9%
11%
103%
8
1 %
Feb.
5%
47%
%
11%
-x
Sale
6X
*
6
•
X
5%
100
Sale
Sale
4121%
16%
Sale
Sale
17
I
27
29%
39% Sale
4
2%
26
17%
22% Sale
23% Sale
45
48%
5% Sale
._.*
32
100
95
5%
28
33
3%
22
24
20
45
9%
Sale
38
32% Sale
•
100
31%
Sale
104
91% Sale
82%
125
132% al31
25
100
347,800, Amer Car A Foundry.
*
55,7001
Preferred..
....100
18,200 American Chain.....
*
4,600
Preferred
___..__100
71,700 American Chicle..
Sale
119%
21%
21%
6%
117
50
......
9
66
Sale
123
_»
364 ,900 American Beet Sugar
26 ,760
Preferred
116 ,200 Am Brake s & f
19
8%
8%
89%
3%
22%
6%
4%
9%
9%
Sale
34
32%
97% 100 %
8% Sale
-----
100%
11% Sale
68% Sale
11
210 ,800 Amer Agric Chemical (Del).*
172 ,200'American Bank Note...
.10
Preferred
11
Sale
97
Sale
(Conn)..*
Preferred
35
Sale
83%
....
2 ,7 50j
12%
17x
4%
8X
4
9
19
6
7
7
10
7
17
Sale
July
Feb.
Feb.
Jan.
1
12
June 19
July
7
May
8
July 13
4
19
26
July
19
135
Mar. 30
Ma/ 23
July
9% July
8% July
21% July
20
July
21
July
% Apr.
Apr.
1% Mar.
1% Apr.
5
July
31
Jan.
1
19
June 20
July
July
July
July
July
July
July
13
7
7
7
7
•
....
2,066 ,200 Allied Chem A Dye.
40 ,400
Preferred
—...100
4 ,820
5
45
Advance Rumely
1 ,100
49%
49%
4%
6%
45
24,200
500
70
40
•
Paper
110
17
Pref series a 130
1
212,600
9,290
31,900
IX
IX
X
4%
July
July
July
July
July
July
July
i
Prices
m1scell.
....
a p w
Sale
Sale
10
Mlllis
Alasaa
10
12
46
....
Addressograph
Sale
30
39,900
600
79,300
37,800
.
7%
2%
40
.100
.
70
9
100
Preferred
Adams Express
8%
3%
11X
120 X
13X
5%
9%
17%
Abraham A Straus
Alliance
212",400
A
'
...100
Preferred.........
208
1,053,600
24
...100
Wheeling a Lake Erie
244,300
2X
33%
100
industrial
2
6
....
3",330
20
Sale
Sale
m
IX
12%
Sale
3% July
3% July
July
Sale
20
July
Sale
1
July
Sale
1 % July
Sale
17% July
Sale
17
July
Sale
33
July
Sale
35
July
44% 38% July
Sale
6% July
Sale
1 % July
11
8% July
Sale
108
July
72
70
July
60
July
55
July
Sale
4
July
Sale'
6% July
7
5
July
Sale
8% July
Sale
9% July
Sale
4% July
Sale
8% July
20
Sale
5%
i*
15
Sale
5
13
17 X
22
34 %
56
15
3%
l1 4%
22 177
5 85
42% July 31 62%
35
38
July 31
33
July 24 37
104
July 11 104
13% July 20 18%
5% Sale
Sale
16
84,600 Wabash
...100
pi ef or red a
85,300
100
2,800
Preferred b__
100
542,500 Western Maryland
100
44,500
Second preferred...
100
49,600 Western Pacific
100
Preferred
101,700
100
"
""""20
115
10%
5
10 Vicks Shreve & Pac Ry Co. 100
5% preferred-
Sale
108
Sale
18
Sale
6%
71%
30
3X
3%
21
24
22
221
118
33% Sale
Sale
15
21
4%
35
118
15%
July
July
7% July
1
July
1% July
146
July
77
July
Sale
69
Sale
42%
38%
Sale
IX Sale
16
*
10
110
Sale
2
100
Preferred.
35
99
100
Pacific....
55
32
21
2?*
135
X
100
Twin City Rapid Transit
6
% Sale
certifa..l00
100
Sale
133% 144
110
26%
1
100
Texas A Pacific....
5
36
24% Sale
25
1% Sale
7%
...100
Preferred
10
Sale
4%
100
Preferred.
a Ohio
Sale
160
5
100
Railway
aW
Sale
35 %
Highest.
Sale Prices.
40
Highest.
Lowest.
Lowest.
Sale Prices
July
4% July
4% July
Sale
3
July
29
33% Sale
July
3
7
6
July
25
32
27% July
30
35
33
July
23
26
28
July
3%
2% July
4%
9
5% July
32x 24% July
120% July
145
150
141 % July
49
46%
46% July
45
•
Southern Pacific Co
6
28
::::: 135"
100
....
24x
3%
5%
30
4
30
*
134
100
Preferred
25% Sale"
4%
2X
5
8X
4
3%
32% Sale
Sale
...:
6%
100
Seaboard Air Line.
Mobile
4
Sale
84 %
70
Sale
8
Sale
Sale
79%
3
Francisco..100
Preferred
t Louis Southwest
Southern
2%
...100
Preferred
3%
Sale
gg
160
Sale
65
1%
1%
50
rr. pref
Louis-San
77
1
4 %
IX
3%
1X Sale
160
2
Virginia..100
First preferred
St
Sale
...-50
Second preferred
Kensselaer fit Saratoga
13,200 Rutland
10
Sale"
70 Pittsb McKeesp & Yough -.50
10 Pitts Youngs a Aah pf 7% 100
83,500 Reading Company....
50
45,000
13,500
Sale
13%
50 Pitts Ft Wayne A Chicago. 100
190
Preferred
..---100
40
13 x
§!*
66
100
7% preferred
wuai
Sale
Sale
100
Phila Rapid Trnsit Co
a
Sale
43
Sale
100
Prior preferred.....
Preferred
Plttab
23
Sale
.100
33,544 Pere Marquette........
22,930
14,450
5,430
Sale
Sale4
......
4.1*.
29%
.100
...
Ask. Bid.
48 X
Sale
50
First preferred.
July 31.
1.
y 7%
7
3d prefer red
1,871
100
50
2,721,900 Pennsylvania
28,500 Peoria fk Eastern........100
1,500
10
Pacific Coast
Bid
26 x
13%
24
100
Central....
Northern Pacific
890
Ask
Sale
.....
680
8,100
July
1933.
Bid.
Par
1,228,222
2,030
488,900
Jan. 3
STOCK EXCHANGE
30 Northern
262",500
RANGE SINCE JAN. 1.
PRICES IN JULY.
STOCKS
N.T
33
EXCHANGE—STOCKS
7
16X
2
Sale
18
13
37
14
50
Sale
1
Sale
21
Sale
35%
Sale
I
51
Sale
! 42% Sale
4
8%
36%
25
107% July
119
July
15% July
Sale
13
July
Sale
5% July
Sale
28
July
Sale
27
July
4
July
5%
30
27% July
Sale
21 % July
Sale
17% July
Sale
43
July
Sale
5% July
Sale
32
July
Sale
29
July
95
105
July
Sale
80
July
Sale
126
July
20
Sale
45
46
July
July
6% July
17
July
44
July
16%
27
25
8% Sale
17
47%
Sale
48%
|
20
35
70% Feb.
115
Apr.
31 135
21
31
31
22
July
123% July
26% July
24
July
9% July
40
July
41% July
20
6
17
22
31
22
35
1
28%
48%
16%
1
58
31
21
42%
1 104%
21
97%
13 134
J(l!y
j
July
July
July
July
July
July
July
July
July
22
22
5
1
22
39% July
59% July
14
July
31% July
51 % July
141
27
6
123%
26%
Feb.
24
5% Jan.
9%
Feb.
Feb.
igx
20
18
13
"
40
Mar.
41%
6% June
May
31
July
35
July
28% July
49% June
16% July
58
July
42% July
104% July
97% July
134
July
10% Mar.
ly<
Mar.
Mar.
34
Apr.
1
Jan.
2% Jan.
9% Mar.
26
13
19
17
3
60
Mar.
49% Feb.
112
Feb.
6% Feb. 23
39 % July
28
59% July
14
July
31% July
51% July
15
Feb.
11
7
34
Mar.
14
21
June
22
July
5% July
17
2
18
13
Feb.
3
2
June
22
22
89% July
4% July
6
July
13
July
1
Jan.
18
1% Mar. 31
3% Mar. 1
2
7
17
8
17
19
19
3
2
20
18
13
2
18
18
7
26
13
19
17
3
11
18
7
100 Am
Coal
Co
of
Alleghany
County, n j
...25
16,100 American Colortype
10
1,315,300 Am Com Alcohor
20
Rights
49,600 Amer EncausticTlllou
...._
26,700 Am European Securities.!..*
10 American Express Co.—100
2,776,700 Am & Foreign Power
*
147,500
Preferred....
._...*
86,700
Preferred (6)
»
145,010
2d pref a
•
118,700 Am Hawaiian Steamship
10
148,700 Amer Hide A Leather
•
92,300
Preferred
100
172,600 Amer Home Products.
487,200 American Ice
.*
13,100
Preferred
100
927,230 Amer Internet Corp..
__.*
101,200 Am La France a Foamlte
*
2,760
Preferred..
........100
244,100 Amer Locomotive
•
47,600
Preferred
100
378,395 Am Mach A Foundry..
._.*
34,700 Amer Machine A Metals....
10,900
Voting trust ctfs
•
846,500 American Metal
22,097
6% Conv preferred.....100
7,010 American News Co....
•
par value,
9%
85
10%
140
.......
x
Ex-Dividend,
y
Ex-rlghta
86
140
Sale
33%
27%
21%
3%
Sale
25
5
Sale
Sale
Sale
12
17
2
19%
230,500
16%
4%
39%
3%
4%
11%
Sale
Sale
Sale
14
Sale
13
Sale
45
Sale
38%
Sale
16
Sale
57% Sale
11% Sale
2
Sale
9%
Sale
37
Sale
57%
Sale
19
Sale
5
Sale
3%
3%
18% Sale
60
19 X
a
20
64
24% Sale
Optional Sale.
3
4
39% Sale-
4
29%
3%
?.%
8%
July
July
July
July
July
July
11
3
19% July"
37% July
32
July
25% July
21% July
15% July
57% July
40% July
17
July
57% July
15% July
2% July
9% July
39% July
63
July
22% July
5% July
4% July
23% July
71% July
30% July
13
7
10
19
17
17
13
5
3
Feb.
25
Feb.
Apr.
Apr.
Apr.
Jan.
Mar.
13% Feb.
29% Mar.
June 20
35% June 13
July 17
II*
June
6
57% July 13
42% May 31
June 29
57% June 29
Feb.
15% July
18
Jan.
17% Jan.
8% Feb.
6
Jan.
6
% Feb.
3% Feb.
8
33
Feb.
Jan.
17
19% June 12
44% June 13
Feb.
4
Apr.
18
June 20
July
3%
7%
6%
4%
4%
2%
3
3
6
13
3
7
7
89% July 18
4% June 28
109
1
3
6% June
14
Feb.
13
3
July
3% Apr.
109
8% July
23
July
19
July
14% July
12% July
8% July
33
July
32% July
8% July
45
July
7% July
1 % July
6% July
20% July
44
July
13
July
4
July
3
July
14% July
64
July
22% July
Feb.
27
,5*
it*
June 28
39% July
63
July
22% July
6
3
June 28
June
3
7
3
2
2
5% June
23% Jblly 18
Jan.
72
Jan.
30% July
June 20
8
N. Y. STOCK
34
AGGREGATE SALES
IN
PRICES
STOCKS
RANGE SINCE JAN. 1.
JULY.
Price
N. Y. STOCK BZCHANOE
Since
EXCHANGE-STOCKS
Jan. 3
1933.
Jan. 1,
Bid.
Par.
Shares.
1,689,900 AmerPower&Llght_.-.
July
Ask.
7% Sale
*
Bid.
Ju l y
1.
Lowest.
31.
12% Sale
July
22
Lowest.
Highest.
Sale Prices.
Prices.
10
12% Sale
27% Sale
Highest.
Sale
Ask.
Ask. Bid.
Sale Price.
Sale Price.
19% July
4
13
Feb.
27
19% July
13
Preferred
Preferred (5)
103,700
112,700
2,988,585
1,360
*
$6 preferred A stpd
$5 preferred new..
Preferred
17%
33%
22
28
7%
91
...100
...
18%
20 %
20
San..*
Am Radiator & Stand
Sale
35
Sale
25
Sale
17% Sale
107% 112
13% Sale
117
Sale
27% July
25
July
12
July
107% July
31 41%
22 35
19
22
5 117
17
13
7
31
31 % July
11
"5% Mar.'
2
47%
7%
3%
34%
42%
13
13
20% Apr.
6
July
17
July
July
July
13
7
31
July
July
July
9% Apr.
5 41%
35
9
Apr.
1
19
4% Feb. 27
117
81% Apr.
6
July
July
July
July
11
13
13
American Republics
1;758", 620
Am Rolling Mill
25
60,100 American Safety Razor
*
49,200' American Seating.........
361,900 Amer Ship & Coram
*
15,850 American Shipbuilding ....*
1,743,900 Amer Smelt 8c Refining,.
*
47,200
Preferred..
...100
31,600
2d Preferred
100
59,500 American Snuff
.25
1,110
Preferred.
100
Amer SoIt Ac Chem Corp
*
Sale
5k
2%
30%
34%
78 k
Sale
60
Sale
34
30%
32%
103
45 k
Foundries
5% Sale
*
55
100
"31"
..*
508,006
18,766
American Sugar Refining.100
21
31*
22*
.............100
78
87
262.400
Am Sum
Preferred
Toh
•
4*
4,306,595 Amer Telep 8c Teleg
100
213,200 American Tobacco ........25
1,489,600
Class B
25
55
26,100
13,045
925,400
509,966
17,600
585,500
385,400
49,530
9,130
248,700
10,300
4,519,965
17
...
24
100
Sale
Sale
Am
Writing Paper v tr ctfs*
Pref voting trust ctfs
1
Amer Zinc, Lead Ac Smelt
2%
2%
25
Preferred
15
7% Sale
4%
5%
U
9%
63
61*1
6
2*1
10%
12
100
Armour of Illinois class A..25
Class B
Preferred..
41
Arnold Constable
Corp.....*
Artloom Corporation
......
...
""61",000
Sale
1%
100
Preferred
....100
1,980
10
3,920 Art Metal Construction
52,480 Associated Apparel Indus.
330.100 Associated Dry Goods..
1
1st preferred...........100
14,200
2d preferred...........100
9,100
25
1,810 Associated Oil
*
3,200 Atl G Ac W 1 SS Lines..
Preferred
1
100
8,400
1,405,400 Atlantic Refining
25
115,700 Atlas Powder....
*
Preferred
100
5,384
.......
Stores
46 k
65
50
if
3%
1
Sale
Sale
1%
4%
46
106
2:
74%
74
Sale
Sale
17%
14%
23%
If
28
81%
6%
3%
69%
5%
8
3% Sale
10
14%
4%
5%
17
21
21
20
22
21
22
22
5
31
22
22
22
27
21
31
18
19
31
2
23%
30
Sale
37% Sale
79% Sale
24
Sale
79% Sale
6% July
1% July
11
July
54% July
45
July
27
July
22
July
22
July
21% July
23% July
78% July
8%
63%
7%
26%
10% Sale
52% Sale
46
6%
7%
Sale
12% Sale
50
42%
15%
28
7
11
21
56
49
Sale
23%
22
Sale
29%
Sale
3
43
32%
60
48
Sale
22
28
27
June 20
8
% Apr.
11% Mar. 3
10% Feb. 25
3
17|
Jan.
20% Jan.
7i
32% Jan.
25, 102% Jan.
June
10
2
6
27
July
85
July
47% July
74
July
112% July
26
July
134% July
90% July
94% July
120
July
25
July
37% July
43% July
35% July
76
July
17
July
61% July
% Mar. 20
10
9 112
19
July
July
July
July
July
18
19
6
7
25
7i
July
July
7
10
7
13
15
18
13
1
4% Feb.
27
37% Mar.
7 1
10
85
30
47% July
Feb.
74
13
21% Jan.
19
15
80
Jan.
18
6
Jan.
19 112% July
13
26
July
18 134% July
l?i
86% Apr.
July
49
Feb. 23
90% July
50% Feb. 25**94% July
July
102% Mar. 1 120
25
5 I
July
4% Apr. 10
18 ! 10
37% July
Apr.
13 xlOH Apr.
43% July
13
35% June
9% Apr.
7i
11
18
10,
5l
17,
July
3
July
8
July 10
July 17
July 19
July
7
July 18
July 18
July 10
July 20
July 18
July 15
July 14
July 14
July 14
July 17
July
5
62
8
3% Sale
14% Sale
9%
61%
28
Sale
50
Sale
8%
61
22
Sale
7%
53%
16%
10%
22%
26%
Sale
v
July
July
July
July
July
85
July
73
July
48% July
112
July
July 21
3%
6% July 22 14%
6% July 21
10%
Sale
50% July 24 66
54%
Sale
13
Sale
July 21 22%
10
Sale
Sale
July 25 15%
Sale
18
Sale
July 21 39%
Sale
3
80
90
85
81
July
10
12
9
12%
July 21
12%
Sale
22% July 21 29%
25% Sale
104
112% 113% July 26 115
Sale
80
Sale" I 86
July 21 90
4
Sale
July 21
7%
5% Sale
5
Sale
2% July 22
3% Sale
60
Sale
July 21 93
64% Sale
7
Sale
3% July 21
4% Sale
9
Sale
5% July 24
7%
5%
3% Sale
10
9%
62
3%
1%
65
Sale
112
58
45
21
4
21
13
Sale
31% Sale
72% 75
Sale
m
104
25
.....
Sale
13% July
33% July
3
July
1% July
22
July
28% July
75% July
60
July
43
July
108% July
Sale
17
15% July
Sale
74
July
39
July
41% Sale
50
Sale
July
56% Sale
110
111
111% 108% July
13
Sale
July
16% Sale
Sale
114
July
128% Sale 121
Sale
76
80
July
89
86%
78
July
83% Sale
89% Sale
115% July
115% 116% 118% Sale
Sale
16
Sale
16
July
18
Sale
23
26
July
31% Sale
24% July
26% Sale
37% Sale
21
Sale
July
22% Sale
W* 75
70
71
70
July
70
7
July
10% Sale
15% Sale
Sale
Sale
42
38% July
?3 H
17
...100
Armour (Del) pref..
Atlas
7
3
50
Preferred
Anaconda Copper
930,
653,300
117,600
8,010
Sale
15% Sale
50
53%
4% Sale
...
*
10,800 Anaconda Wire At Cable
417,900 Anchor Cap Corp
•
1,820
Preferred......
7,400 Andes Copper Mining Co...*
*
84,200 Archer Daniels Mid
54,000
2,044,700
1,327,300
Sale
115
Sale
Sale
114
Preferred
100
Amer Type Founders
•
Preferred..
........100
Am Wat Wks A El
*
Certificates
...*
1st preferred
*
American Woolen
*
Preferred
Sale
5
13
-
26,906
7
Sale
36
Sale
108
J® j" 0jf©jTjT
Stores
25
Sale
38
101
...
81,600 American
Sale
25
31
....
480,166 Amer Steel
2,680; Preferred
Sale
19% Sale
Sale
4
Sale
2% Sale
7% Sale
21%
22 y.
IX
2*
%
V
12%
16
12% Sale
20% Sale
9% July
4% July
20
July
61% July
51% July
35% July
26
July
33% July
31% July
39% July
81% July
8
5
17
18
17
14
19
17
10% July
84% July
9% July
38
July
19
13
18
28
17
7
5
3
Mar. 24
3% Mar. 2
35
22% Feb. 16
80
7
18
5
18
13
12
June
17
July
61% July
13
5
17
Feb
8,
4% June 27
14% July
8
%, Feb. 17
10% July 10
2% Feb. 28
66
20
Feb. 24
July 17
5
Feb. 28
22% July 19
June
8
6
15
4% Jan.
Jan. 20
39
July 18
Jan. 11 (90
July IS
7i
Feb.
14
June
3
Feb.
Mar.
29
July
July
July
23 115
3
Jan.
1% Feb. 28
% Feb. 20
7
Feb. 27;
1% Jan. 19
Mar.
2
27)
48%
3%
%
3%
Feb. 20
Feb. 18
Apr. 17
Feb. 20,
18
Feb.
15
Jan.
231
19
6% Mar. 24
4% Mar.
4% Apr.
12% Feb.
~~
9
Feb.
60
Apr.
90
3
20
18
15
6
7% June
5
July 14
July 14
7
July 17
93"
9%
June 24
51% Jan. 27
9% July
8
6
5% June
July 17
20
July 18
61%
51 % July 17
35% July 14
26
July 19
33* July 17
7
31% July
5
39% July
3
81% July
*
Atlas Tack Corp
.._._..*
1,675,800 Auburn Automobile
74,500 Austin, Nichols Ac Co
Prior A
1,930
...*
2
3%
49
Sale
,.*
__._*
1%
14
18
Sale
Sale
Sale
6
Sale
35% Sale
7% July
July
4
July
27% July
5
22
22
7
24
10% July
84% July
9% July
38
July
19
13
18
28
5% Feb. 27
16% July
17
17% July
7
1% Feb. 27
31
1% Feb. 28
% Feb.
2
Feb.
13
Austrian Credit Anstalt
Autosales
...»
...
Preferred
50
4,345,900
Aviation Corp of Del(The)__5
2,095,100
Baldwin Locomotive
Preferred
100
86,200
3,009 Bamberger (L) Ac Co pref..100
*
14,290 Barker Bros
Preferred
100
3,850
Barnet Leather.......
6% Sale
Sale
96
140
Sale
7% preferred
100
1,438,300 Barnsdall Corp............5
134,750 Bayuk Cigars, Inc..
*
330
1 st preferred
100
4% Sale
19%
19
4
15
18
11%
9% Sale
43% Sale
31
Sale
35
75
90
Sale
3% Sale
3
30
80
7%
Sale
11% Sale
62% 62%
25% Sale
17
Sale
80
85
75
87
Beech-Nut Packing.......20
44
68
69
59%
62
Belding Brothers...........*
46
4% Sale
11% Sale
Belg Nat Rys part pref
63% Sale
82
Bendix Aviation
10
18% Sale
29% Sale
11
July
52% July
July
26% July
85
July
69% July
12% July
91% July
21% July
31% July
49% July
82
July
29% July
19% July
21
July
83
8
Sale
6% July
23% July
80
July
16% July
85
July
60
July
7
July
83% July
._*
42
Sale
87% Sale
15% Sale
23%
24
36% Sale
100
78
Sale
62
Sale
53
21
Sale
21
11
29% Sale
14% Sale
14%
17%
Best At Co
Sale
..._.*
7% preferred
Blgelow-Sanford Carpet Inc *
.............
Bloomingdale Bros
*
Preferred
...100
Bohn Alum At Brass
100
Corp...*
Bon Ami class A.......
24
6 100
31
17
21
22
3
7
13
3
10
27
July 18
95% July 13
7% June 20
60
24% July
18
.._*
50%
35%
12%
60
65
40
13%
40
52
55
.....
5
7
17
45
Feb.
3
45
Jan.
June 27
19 "
45
40
21
July
22
July
12% July
17% July
31
22
17i
25
.....
50% Sale
66%
71
35% Sale
60%
74
30%
13%
1%
,
July
July
July
3% Jan.
Jan.
Mar.
3% Feb.
62% Apr.
6% Feb.
9
July
July
July
July
July
July
Mar.
10%
25%
6%
3%
6%
Mar.
Feb.
Apr.
53
14% Sale
18
July
21% July
28
July
13
Mar.
7
13
10
June 29
May 25
53%
Corp......5
Bethlehem Steel Corp.
Blaw-Knox
22
Apr. 12
Apr.
4
Feb. 28
Jan.
4
Apr. 19
25
Beatrice Creamery........50
Preferred
........100
260 Blumenthal At Co pref
403,106
6,500
95
3%
9%
68%
%
5%
*
1
2,419
155,700
6,100
53,100
336,700
15,100
1,572,500
223,800
2,175.100
193,600
10,650
223,300
2,400
9
36
1%
17% July
60
July
95% July
5% July
24% July
8
86
%
16% July
21
31
12
22
22
Sale
11% Sale
41% Sale
7% Sale
21
July
36
July
91
July
2% July
14
July
10
Sale
71
79
July
12% Sale
16
4% Sale
12% Sale
Jan.
50
July
54% July
July
24
Apr.
71
52
Feb.
22
21
21
5
37%
21%
4%
18%
18
Feb.
21
86
21
22
5
42
July
33% July
70
July
6
19
17
18
7
3
June 30
Feb.
Feb.
July 19
July 18
May ,16
July '16
July
6
June 13
9% Mar.
Booth Fisheries..
1st preferred
.........
1,016,800 Borden Co. (The)
588,600 Borg-Warner Corp
17,300 Botany Cons Mills A
13,000 Brlggs Ac Stratton
..100
25
36
Sale
Sale
20
Sale
2% Sale
14%
15%
......*
Brock way Motor Truck
Preferred
Sale
10
50
Preferred
81
50
100
12
;
?
c
(J»sh sale
51,100
Class B certificates
Bu
r rou
gh s Add Mach
Bush Terminal Co.......
*
•
•
Debenture stock
100
9,580
3,610 Bush Term Bldgs gtd pref. 100
158,200 Butte Copper Ac Zinc
5
•
47,800 Butterlck
37,800 Butte Ac Superior Mining..10
772,000 Byers Co..
•
Preferred
v.
100
2,490
a
Optional sale
52
Sale
16% Sale
2%
aV/a
11% Sale
16% Sale
66
7%
28%
4%
9
4
2%
1
...
....
Sale
116% 118
.........
1,015,100
July
July
July
July
July
July
July
July
27
5% Feb. 28
% May
4
7% Feb. 28
37% July
21% July
4% July
18 % July
3
5
5
19
*
*
1,168,500 Brlggs Manufacturing
..*
194,800 Brunswick-Balke-Coll
130,900 Brunsw'k Term At Ry Sec
*
157,200 Bucyrus-Erie Co..........10
Conv preferred.
165,900
_5
Preferred (7)
3,590
100
519,900 Budd (E G) Mfg
*
Preferred 7%......
9,860
..100
*
366,400 Budd Wheel
147,300 Bullard Co.
19,300 Kulova Watch
._*
.....*
4,250 Burns Brothers
Class A v t c
1,700
*
Preferred
.100
3,020
Class B...
r:
4,400
700
3%
16
30%
12%
2%
15%
.......100
91,000 Brooklyn Union Gas........*
32,600 Brown Shoe, Inc
..._*
560
14%
Sale
Sale
2%
69
Sale
Sale
Sale
Sale
4%
4%
2%
8% Sale
2%
1%
20%
5
3%
A&
Sale
Sale
7
9
16
20
3% Sale
5% Sale
2% Sale
28% Sale
64
65
8*
Sale
Sale
116
9% Sale
10% Sale
2
Sale
Sale
8%
10% Sale
60
6%
27
Sale
Sale
Sale
3% Sale
8% Sale
3
Sale
3
6
1
a2%
7% Sale
3
2%
2
c
V/s
xl4% Sale
'4% Sale
iIM
79% July
47
July
July
7% July
7% July
1% July
7% July
8% July
60
July
4% July
21
July
3
July
7% July
3
July
3% July
1% July
6
July
1% July
2
July
12% July
3% July
6% July
15
July
2% July
3
July
1% July
21
July
60
July
117
9
Sale
Sale
3% Sale
1% Sale
29% Sale
59%
July
53% July
18
7 117
July
21
14% July
7
27
21
16% July
13
4% July
12% July
17% July
66
July
9% July
35
July
5% July
13% July
4% July
3% July
2 % July
10
July
3% July
2
July
20% July
6% July
9% July
20
July
4
July
6
July
2% July
43% July
80
July'
22
22
31
21
21
21
21
31
22
15
24
22
21
21
24
22
21
21
22
21
21
28
18
18
1
10
6
7
5
3
5
88 J
63% Apr.
53 j
28% Mar. 3
108% Mar. 22 117
2% Feb.
1% Mar.
% Jan.
2
Feb.
2% Feb.
20% Mar.;
% Apr.
3
3
Mar.
5
1
Feb.
3
2% Feb.
% Mar.
»% Apr.
% Jan.
1% Jan.
1
May
% Feb.
6% Feb.
1
Apr.
1
Apr.
7% Apr.
% Mar.
1% Apr.
7
21
14
17
18
21
3
12,
HI
111
3
8
in
June
12
July
July
July
18
7
18
June 26
July
10
June 20
June 20
June 26
July
July
July
July
3
3
5
3
June 29
June
5
June
3
June
8
June
6
June 21
July
3
June
8
June
1
Jan.
5
June
2
June 13
June
July
July
2
18
18
Aug., 1933.]
n. t. stock
AGGREGATE SALES
Since
Juiy
Price
Jan. 3
Jan. 1.
Shares
Shares.
44,300
68,200
143,400
32,100
313,700
33,900
13,370
1,525
430,800
3,020
174,400
739.000
8,200
49,900
2,410
57,600
20,400
800
7,000
98,100
880
50,500
42,100
18,840
176,000
67,800
4,170
5,470,600
172,200
Century Ribbon Mills
35
Sal9
23
Sale
4
i5/s
Sale
2%
1%
7%
28%
5%
Sale
47
6%
8n
«
2%
al*
2?h
Sale
8
o
Sale
Sale
80
93
29
Sale
90
24
4% Sale
4
7% preferred
24
25
Sale
*
2%
5%
Chicago Yellow Cab...
.*
6%
Chlckasha Cotton Oil
10
6
*
Preferred
33
Sale
3
7
Sale
9% Sale
X7%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11
Sale
Sale
if*
58*
46 %
50
Sale
70
45
60
80
...........100
100
100
...
....*
..100
*
....
Preferred
100
*
...
20
%
X
1%
3*
Sale
45%
Sale
*
U :
2
45*
Sale
12X
Sale
Sale
Sale
Sale
10
Sale
9
Sale
25
i
«
!
,4%
W
Sale
29
Sale
Sale
Sale
47
99% Sale
94% Sale
46% 47%
100
181
13634
12%
79%
434
50%
10%
5%
Sale
85%
Sale
81%
80
Sale
10
Sale
Sale
95%
93%
45%
200
15% Sale"
86% Sale
13% Sale
70
13%
82
10
76%
7%
7%
33%
79%
100
12
23,900 Columbia G & El PreferredlOO
70
52
Sale
16
Sale
19% Sale
16
Sale
67
69
Preferred
2,747,675
140
830
Common
5% pref series B
100
Columbian Carbon
768,000
114,500 Columbia Pictures Corp
4,815,416 Commonwealth
v
t c*
8c Southern
Preferred
*
12,000
106,100
84,900
426,700 Commercial Credit
Class A
41.300
480
340
3,830
5,459
Preferred 7%
Preferred B
760
5,610
1st preferred..
171,200
571,221
19
25
Warrants
1,000
5,759,600 Commercial Solvents
600
3.700 Conde-Nust Publlc'ns
514.700 Congoleum-Nairn Inc
23,300 Congress Cigar.
4,000
1*
Sale
Sale
86
40% Sale
93%
*
10
Preferred
630
750
4,890
210
Prior
pref
x
(6%)
2%
6%
Sale
1,208,400 Consolidated Textile...
129,100 Container Corp class A
Class B
197,500
266,100 Continental Bak cl A
Class B
473,100
Preferred
41,600
Sale
'
42,200
Corn Prod Keflnlng
Preferred
Coty. Inc
Cream of Wheat ctf«.
Crosley Radio
Crown Co-'. & Seal
„
Prefer. ed
336,500 Crown Zellerbach
170,200
17,710
358,500
649,000
12,845
222,700
850
55,000
Sale
99
....*
1%
20
*
Sal*
•
♦
Sal?
100
Sale
32
23%
23
24
23
95
85
Sale
27% July
90
89% July
30
24%
7%
16%
11%
19
54*
60
11%
57%
93%
3%
14%
99%
1%
8
Sale
Sale
93%
Sale
Sale
108
Sale
Sale
3% Sale
14% Sale
2% Sale
60% Sale
6
21
2%
3
8%
28
5%
22
1
10
14
41%
99%
31 105
22
47
12 200
3
iff
21
21
19
80
31
21
25
5
10%
17%
50
82
21
28%
t 1X2
71%
71%
24%
5%
21
56
22
15%
36%
24%
24%
85%
21
1
22
22
5
7
1
6
21
12
July 22
July 19
July 11
July 17
July
8
July 17
July 31
July 17
July 11
July 12
July 19
July 26
July 18
July 18
July
5
July
7
July 17
July 19
July 19
July
5
July
3
July 19
July 10
July 10
July 18
July 18
July
6
July 22
July 17
43% July
93% July
3
July
22
8
6*
Sale
58
59
Sale
11
Sale
Sale
28
Sale
Sale
Sale
2% Sale
13% Sale
75% Sale
Sale
138% Sale
34
Sale
Sale
11% Sale
61% Sale
36% Sale
5% Sale"
24% Sale
*
15%
19%
%
42
100
&
50
59
50
22%
55
Sale
39
2% Sale
8% Sale
5
Sale
29
Sale
8 £
42
Sale
35
Sale
.
Sale
50
42%
5% Sale
Sale
45
48
Sale
6% Sale
43
46
Sale
Sale
14
24
10
22
22
21
24
July 21
July 28
July 22
July 21
July 22
July 21
July 22
July 21
55%
9%
26%
1 %
12%
7%
10
49%
a90%
50%
3%
7%
104% 103
Sale
1%
Sale
4%
2% Sale
2%
8
10% Sale
2% Sale
1%
losg
135 k
♦
•
*
*
3%]
Sale !
16
100
100
3%
Sale
80 i
25
100
60
22
30
♦
Crucible Steel of Amer
Preferred
Cuba Co (The)
Cuban American Sugar
Preferred
Cudahy Packing
57%
9%
27%
16%
July
July
July
July
July
July
July
July
July
July
July
July
July
7
60
54
59
»
▼ t c.
93
60
62% Sale
14% Sale
Can
20
Diamond Fibre 5
Iniurance.-2.50
Motor*
OH of Del
•
430 Crown WII P 1st pf
60
235,300
54,900
3,500
62,700
135.700
Sale
Sale
Sale
22,200
149,500
7,900
3
44%
11%
55
52%
54%
62%
3% Sale
9% Sale
51% Sale
...*
102,250 Consol Laundries Corp
2,693,100 Consolidated Oil Corp......*
8% preferred
100
5.250
7.380
302,300
301,300
82,500
572,600
Sale
32
Sale
59,900
132,600
86%
*
warrants..100
Pref J5
Continental
Continental
Continental
Continental
Continental
Sale
100
*
745,800
121,700
347,100
1,232,800
2,590,200
979,000
32
Sale
45%
17%
31|
July
July
July
July
July
54
1
96,900 Consol Film Industry
Preferred
.—.....*
326,300
...•
3,521,300 Consolidated Gas
69.800
it*
71
Sale
100
Prior preferred
950
67
100
100,110 Consolidated Cigar....
15.400
Sale
29% Sale
8
11%
17% Sale
14%
16%
*
....
4% preferred..
10
23
17
19
7
3
3
5
5
17
19
18
17
3
18
1
7
Prices
7% Mar.
2
% Jan. 19
July
Feb. 27
June
2
Feb. 28
7%
Feb. 25
July
July
July
July
July
July
July
July
July
July
July
July
July
July
2
14
Feb.
4%
25%
30%
fed. 24
Jan. 18
Feb. 27
41
June
Feb. 27
2
5% Mar.
2
4% Feb. 27
% Mar. 15
% Feb.
4
1% Jan.
5
14
Jan.
3
2
Apr. 19
52
Feb. 27
5% Jan.
4
4
7% Apr.
14% Jan.
5
Mar.
2
Feb.
2
28
6
Apr.
4
7% Mar. 3
7% Mar.' 3
45
Apr.
7
40
Apr. 17
% Feb. 28
8
10
Jan.
Jan.
July
July
July
July
July
73
July
xl33%July
4% July
23
July
7% July
37% July
35
July
49% July
4% July
23
July
49% July
1% July
5% July
43
July
40% July
21
16% July
July
July
62% July
5% July
13% July
63% July
95 K July
4% July
15% July
105
July
3% July
10% July
4% July
18% July
3% July
64
July
60
64
22
21
22
21
3
21
21
22
21
21
25
21
21
June 29
2
17
Mar. 30
July 22
2% July 19
8% July 11
5% July 17
14% June 22
41% July 17
12
Jan.
15% July
7
21
22
22
21
4
7
June 26
Mar.
83
June
Mar. 31
28% July 19
74% June 26
71% July
3
July 19
May
2i*
4
Feb.
27
16
Feb.
27
Mar. 22
Mar. 21
Mar. 24
12
June 12
60%
15%
36%
24%
24%
85%
June
July
July
7
18
18
June 27
July
July
?7s*
a
22
17
3
2
1
31
3
18
13
18
7
22
30
7
14
8
20
29
29
13
3
10
6
14
5
18
12
64*
14
~
18
28
3
10
8
13
14
17
17
19
19
15
17
15
15
6
3
12
13
13
21
14
14
11*
1
12
19
26
18
18
54
Mar.
43% July
Jan.
111% Mar.
103% Jan. 18 111% Mar.
84
Jan.
97% Jan.
1
bs Jan.
11« Jan.
!* 9
Feb. 25
57* July
4
June
3
Apr.
July
7% Jan. 31
June
6% Feb. 24
52
July
May 26 60
55% Jan. 30 55% Jan.
18
19% June
3% Apr.
14
60
33
July
Apr.
June
65
19
31
Apr.
20
62% July
38% Apr.
11
5% May
1% Jan.
11
14% May
5% Mar.
40
13
Apr.
64% June
Jan.
99
14 a80
Apr.
5% Jan.
2% Apr.
5
Mar.
15% July
105
14
July
95% Mar.
5
3% July
% Mar.
18
10% July
1% Jan.
June
14
% Feb.
11
3
Mar.
18% July
11
July
% Jan.
36
Jan.
10
Jluy
65% July
17% July
36% July
July
19% July
85% July
139% July
7% July
39
July
14
July
65
July
July
July
8% July
37% July
60% July
July
July
62
July
58
July
it*
31
18
5
18
20
25
3 xl8
27% July
July
4% July
8
July
95
July
21
20
June
23% Feb. 27
6% Mar. 27
Apr.
Apr.
i!h
IIU
7
20
July
47% June
200
July
22% July
86% July
21
July
80
July
27
Apr.
3
3
Apr.
4
63% May 17
5% May 10
4
3% Apr.
16
Apr. 10
70
July
12% July
25% June
22% May
34
July
10% July
July
July
17
3
18
18
4 100
3 105
31
49
9
5
17
19
17
7
40
7
3
3
5
28
June
59
19
Feb.
19
7
13
17
July
73% j an.
44
Apr.
180
18
13
72
2% June 20
Mar. 24
5
90
2
15
19
49
6
Mar. 15
1% Jan.
Jan.
3
3
2% Mar. 31
5% Feb. 28
4
6% Jan.
17
5
June 20
July
July
July
Jan.
9
Mar. 27
1
104
30 Conn Railway 8c Lighting 100
10
8*
45*
35*
32 %
80
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
stamped..
2,929,200
269,300
Sale
74
17
14
8
15
19
18
13
13
12% July 20
23
July
8
15% July
1
34
July 18
5
10% July
21% July 18
39% July 20
25
July 17
72
July 17
100
preferred
..100
Convertible preferred.—-*
1,935
36,200
Sale
19%
20%
72% Sale
*
Preferred
Sale
Sale
20
25
100
Comm Inv Trust
645
4,600
»
50
6,100
Sale
Sale
9
9%
2% Sale
42% Sale
4% Sale
23%
24%
27%
.
35
21, 35% July
21' 12% July
31
35% July
31 103% July
22 86% July
21
29% July
21
58% July
22
5% July
22
4% July
24
12% July
6
July
" 41
July
22
July
18 90
22 42% July
7% July
21
30% July
July
31' 19
22, 52% July
Highest.
Sale Prices.
80
1% Sale
4%
1%
12
15%
Sale
21 34% July
22
2% July
211
9% July
22
1634 July
21
41% July
7% July 22!
16% July 31
10% July 24
19
July 31
5
July 22
15
July 22
26% July 22
15
July 22
65
July 22
1%
1%
3%
3%
5
*8*
Sale
Sale
8
*
25
-
Chrysler Corporation
City Ice & Fuel........
....
10
Sale
3%
4
3%
9
16% Sale
♦
Preferred
Sale
39
5
Childs Co
Chile Copper
10
Sale
5
Chesapeake Corp
Preferred
20
25
100
Checker Cab
2 260
4,800
1,000,300
5,500
Sale
Sale
41
90
405400 Colorado Fuel & Iron
340
127,700
44,200
69,500
164,500
557,400
131,700
1,420
9
26%
59%
72%
17%
Sale
5,600 Colonial Beacon OH Co.—..*
1,000
175,900
24
26% Sale
6134 Sale
72% Sale
19% Sale
Sale
24%
Sale
580
•T.
20%
*
419,750
Preferred..
13,900
376,000 Colling & Alkman
110
187,900
Sale
100
.
Col gate-Pal moll ve-Peet Co..*
2.000
66,300
Sale
9
*
Preferred
220 Coca-Cola Internat Corp...*
124,600
300
27
11*
30
Cerro de Pasco Copp
850
4.900
619,600
38.900
42,600
Sale
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
Lowest.
Highest.
Sale Prices
Prices
21% July
Certain-Teed Prod
224,300 Coca-Cola Co (The)
Class A
17,900
100
90,200
18,200
34,700
682,800
10,500
22,700
843,300
14
....
170
Sale
Sale
*
Voting trust certificates..*
80,200
Class A
14,550
Class A vot trust ctfs
*
1,820
6,760 Clark Equipment
Cluett, Peabody 8c Co
*'
31,100
18,800
Vi
26
Sale
.....
40,500
5%
7%
Sale
820 City Investing
254,000 City Store*
1,910
Sale
Sale
100
Preferred
12,940
131,900
31,300
8,670
1,530
1
Sale
Central Aguirre Associates.*
218,500 Chicago Pneum Tool
3,290
86,800
29,700
992,900
*
Sale
Sale
*8%
6
Lowest.
Sale
IX
...
Sale
Voting trust certificates..*
80,000
9,300
199,790
53,200
1,611
1,694,700
131,000
3,100
27,900
662,900
*
Ask
25%
Sale
3
Campbell W AC Foundry.._*
July 31.
Sale
2^
Calumet & Hecla Cons Cop 25
1.
Ask. Bid
9
*
2,241,500 Celanese Corp of America
24,200 Celotex Co
July
Bid.
10
5
-*
106,600 Cannon Mills
38.070 Capital Admin Co Ltd c A--*
Preferred class A.....—-SO
2,635
100
4,308,400 Case (J 1) Co
Pref 7%
20,950
100
*
859,600 Caterpillar Tractor
20
1,378,300
Calif Packing Corp
Callahan Zinc-Lead
822.400 Canada Dry Glng Ale
555,000
37,300
75,600
8,500
3,900
122,600
20,900
1933
Par.
252,800
280,500
536,800
57,200
RANGE SINCE JAN. 1.
PRICES IN JULY.
STOCKS
n. y. stock exchange
In
35
exchange-stocks
17
"
35% Feb. 24
3% Fee. 25
10% Mar. 28
1
Mar. 27
11
11
10
65% July
17% July
36% July
17
7
7
4
June
8
7
18
19% July
4% Mar. 3
85% July
45% Feb. 25
117% Mar. 15 145% Jan.
21
June
13
a2
Mar. 24
23
Feb.
25
39% July
2% Mar. 28
14% Feb. 27
June
8
July
38% July
53
July
8% July
37
July
60
July
4% June
11% May
13
14
17
17
19
19
Feb.
27
May
1
10
Apr.
Mar.
2
Feb.
27
Feb.
21
Jan.
16
Jan.
9
20% Feb. 21
It*
68
10
7
29
June
5
59% June
8
Curtiss Aeropl & Mot Co Tnc •
22.200
7,700
736,900
117,100
185,600 Curtis Publishing Co (The)*
77,800
Preferred
•
2,427,600 Curtiss Wright Corp
1
421,600
Class A
1
680 Cushmans Sons 7% pref..180
220
"
8% preferred
*
-
57,980 Cutler-Hammer, Inc
33,000 Davega Stores Corp
9 ,800
10,000
100,700 Darlson Chem
610 Debenham Securities
80
504,700 Deere & Co
403,100
14,500
5,100
5,000
*
5
»
...
90,000
Preferred
57,200 Detroit Edison
*
20
100
11,300 Devoe & Reynolds A
570
1st Preferred
150
•
12%
41%
2%
Sale
3
Sale
„
30
57,300
5,700
573,300
21,700
197,900
2,700
14,900
9%
40
100
»
143,900 Diamond Match
♦
23,300
Participating 6% Pref—25
1,962,300 Dome Mines Ltd
*
114,600 Dominion Stores Ltd
♦
V
810,700 Douglas Aircraft Co Inc
•
15,300',Dre8ser (S R) Mfgconv cl A—•
63,8001
Class B
•
No oar value
x
Ex-divldend
a
Optional sale
25% Sale
59%
60
3% Sale
5% Sale
17
Sale
48% Sale
3
Sale
5
Sale
74
77%
90
94
60
75
79
17
July
47% July
2% July
4% July
95
July
60
100
4%
2%
3%
2%
5
Sale
3
"7% "~7%
67%
71%
10%
15
79% Sale
19
13% Sale
6%
7
3%
Sale
26
3%
4
43% Sale
16% Sale
27% Sale
13
Sale
87
Sale
81
Sale
24
Sale
29
Sale
90%
93
23% Sale
26%
12% Sale
28
14% Sale
21%
11%
16
Sale
34
Sale
Sale
21%
Sale
15% Sale
9
9%
3
5
90%
22% Sale
28% Sale
28% Sale
20
Sale
12% Sale
12% Sale
6% Sale
13
July
5% July
4
July
24% July
12% July
78% July
20
July
90% July
22
July
27 % July
25
July
19 % July
11% July
12
July
6% July
31
5
July
8% July
4% July
July
18
July
91% July
32% July
93
July
29% July
31
July
38% July
26% July
18% July
17% July
10% July
49
6% Mar. 3
Feb. 23
1% Feb. 23
30
2
74
Mar. 30
Mar. 2
60% Jan. 12
4% Jan.
6
1% Feb. 23
% Mar. 27
1% May 24
24% July 31
6% Feb. 24
48
Apr.
3
10
Mar. 1
79% Jan.
3
17% Feb. 28
26% Feb. 27
12
Feb.
10%
10%
6%
2%
Feb. 27
Feb. 14
Feb. 27
Mar. 1
28
32% June 12
66
June
12
4% July
8
July
95
July
12
13
13
82
June
21
July
5
8 % July
14
14
4% Jan.
10
5
June
49
38%
26%
18%
July
June
July
July
July
July
July
July
July
July
18
June
2
10% June
2
18%
91%
32%
93
29%
31
12
7
22
10
27
13
7
19
19
18
17
N. Y. STOCK
36
aqqreoate sales.
Since
PRICES
Juiy.
STOCKS
1933.
Shares
-10
Sale
35,400 Duplan Silk...............*
Sale
98
13
19
5,110
..
.....
29*
Preferred.100
10
Ouquesne Light 1st
pref—100
170
477 Durham Hos Mill® pref—100
41,902
66,100
470,018 Eastman Kodak Co. of N. J.*
105,200
813,360
3,000
111,500
8,100
353,000
144,502
a2H
KHotcrn Rolling Mill®.
Sale
1,654,800
Electric
270,500
Sale
42 X July
Sale
7% July
17?* July
Sale
9946 Sale
25
19?*
646 Sale
30
6% Sale
Sale
61
July
14?* July
274* July
22
3
22
Sale
76
Sale
Sale
85
64*
86
Sale
19
Sale
125
11?* Sale
6746 Sale
113?*
3?*
124*
16?*
82?*
July
18?* July
5
July
654* July
120?* July
10
July
Sale
60
July
July
24* July
8?* July
14
July
85
July
44* July
Sale
Sale
8346
54* Sale
82?* June
90
May
946 Feb.
14* Mar.
46
Elec
1,883,200
104,100
98,700
Power
—*
& Light
Preferred
Sale
Sale
Sale
2%
1246
Sale
239*
23 X
46 X
4*
X
2X
3%
Sale
Sale
Sale
Sale
15}|
14
(6)
.
15
22
...
Elec Storage Battery
Elk Horn Coal Corp...
X
50
Preferred
Sale
3
Sale
Sale
27
*
*
Preferred certificates
149,900
107,390
52,530
19*
64*
shares...
American
401,300
34* Mar.
324* Mar.
9746 Apr.
X Feb.
1?* July
24* July
14
July
1
16,600
7,300
1,700
470
4,300
60
3,200
1,000
Fairbanks Co
1,9901
200
100
64,600
10,900
24,700
121,300
550
900
25
26
22
Sale
22
21
25
55
13
55 X
29
Class
*
5
*
*
...—100
A
125,900 Gen Cigar Inc
Preferred (7)
2,920
5,715,100 General Electric
Special
211,000
—..
—10
*
Gen Gas Jc Elec CI A.......*
Class B
•
Preferred A (7)
*
Preferred A (8)—...
*
Conv preferred A
..—..*
1,081,900 General Foods
400,100
2,100
3,250
800
490
20
11,960
9,700 General Italian Edison
319,400 General MLUls............—*
3,010
400
17,900
Preferred
.
.............100
Corp.....
10
12,806,400 Gen Motors
Preferred (5)...
—-*
67,900
26,100 Gen Outdoor Advertising...*
A
*
12,100
5,540 General Printing Ink
Preferred
....*
900
148,700 General Public Service.....*
1
189,700 General Ry Signal.....
160
20
Preferred
100
—
472,000 Gen Realty & Utilities Corp.*
93,500
3,600
18,000
36,900
*
--*
Preferred
116,100 General Refractories
2.200
Voting trust certificates..*
2,130 Gen
470
Steel
510
205.500
200
10
530,200
21,900
441,700
9,800
87,200.
80
415,200 Gildden Co (The)....
7% prior preferred..
100
6,730
733,400 Gobel (Adolf)........—.*
741,900 Gold Dust certificates ..__.*
3,700
Preferred
50 Gold 8c Stock Telegraph..100
-*
1,456,400 Goodrich (£. t)
7% preferred...........100
82,100
*
2,017,900 Goodyear T 8c R
1st preferred
*
105,900
...
423,300 Gotham Silk
Preferred
2,135
Preferred
Hosiery...
value,
*
...100
ex-warrants.. 100
Gould Coupler "A"..
No par
11
60
61
55
56?*
58?*
50
40
Sale
7
24*
34*
346 Sale
Sale
27
Sale
7?*
5
10*
33*
1*
19
6
5
13
14
July
July
104* July
40?* July
21
9
6
246
3
27
74*
July 31
July
7
July
7
July 26
July 25
July 20
July 21
July 22
July 31
July 21
July
1
July 12
July 21
July 31
July 31
30
13?*
62 X
70
Sale
68
69
Sale
584* Sale
584*
16
124* Sale
124* July
Sale
95
22
224* Sale
20
Sale
68
23
92
14 9* June 12,
June 13
494* June 12
.55
June
13
July
July
7
17
Mar.
13 4*
18.?*
746
1146
1246
Feb.
70
May
24*
24*
84*
64*
114*
June
42
Jan.
May
24* Apr.
246 Mar.
7
90
70?*
18
July
144*
594*
55
11?*
44*
546
36
9
30
90
3146
75
Feb.
10
June 26
July 19
May 31
July
5
8
June
8
June
13
June
2
June
12
June
3
Jan.
3
June
8
Feb.
7 46 Feb.
10
June
12
30
June
18
45* Apr.
Apr.
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
75
19
47
Mar.
14
9
Sale'
864*
90
234* Sale
Sale
7?*
22
10
13
90
97
94
90?*
164* Sale
10
124*
•17?* Sale
246
49*
4
94*
8
10
50
110
3
246
184* Sale
14* Sale
64
14 46 June 12
5946 July 20
3*
38
Mar.
75
June
18
Feb.
55
June 30
X
X
IX
104*
Mar.
119* July
15
Feb.
4 4* July
6?* June
Feb.
Mar,
36
Mar.
5
9
9
July
June
30
Apr.
81
Apr.
94* Apr.
10
10
7
12
6
1
July
90
July
3146 July
18
12
18
42
Mar.
75
June
7
43
11?* Sale
134*
12?*
14
d Optional Sale
•
Sale
70
110
Sale
23
24* Sale
3?* Sale
H
16
25
Sale
Sale
40
45
38
374* Sale
44*
154*
22?* Sale
20
34* Sale
18?*
15?*
16?*
Sale
Sale
84*
Sale
43
109
24?*
11?*
38
68?*
33?*
1746
14?*
Sale
Sale
Sale
7
Sale
Sale
i
Sale
w Sale
20
35?*
17?*
28
134* Sale
3846 Sale
Sale
109 % 107
Sale
22?*
Sale
Sale
Sale
12
Sale
Sale
35
Sale
1?* Sale
4?*
1346
13 4*
19
5
il"
13
16
83
Sale
Sale
104
14* Sale
2
Sale
8
Sale
9
Sale
13
Sale
15?*
50
36}* Sale
Sale
804*
384*
20?*
184*
10246
31
Sale
121
12146
30
124* Sale
39
354*
13
P
44
68
Sale
102
Sale
30
Sale
89
Sale
103?*
284* Sale
914* Sale
7
Sale
Sale
17?* Sale
15
1446
62
61?*
64* Sale
t\y*
79
4
IV
Mar.
70 9* July
7
Sale
Sale
Sale
12
Sale
Sale
74*
28?*
Sale
13
574* Sale
74* Sale
16
Sale
144*
2446
104
75
794*
154*
67?*
Sale
90
100
94* Sale
20?* Sale
Sale
ioo"
Sale
Sale
Sale
73
Sale
14
834*
Sale
15?* Sale
494* Sale
37
15
646
803*
30?*
14?*
1146
101?/*
54*
5
23
13
374*
90
204*
114s
3246
1X
1 ?*
13
16
124*
394*
53?*
100?*
223*
89
54*
1246
1246
614*
•
!01«
44*
1?*
15
11
106
264* July
114* July
51
July
4
July
264* July
12
July
82
July
8?* July
19
July
105
80
IV
IV
IV
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
Feb.
July
July
July
July
Sale'
10
Sale
38
Sale
314* July
68
July
94* July
65
July
Sale
Sale
Sale
18
28
21
5
21
22
6
6
21
1
7
21
11
21
1
21
21
19
3
22
22
20
22
21
22
16
23
31
24
49
Mar. 29
Jan.
9
31
June
13
4
Jan.
19
23
June
13
1
Feb.
27
646 Jan.
20
Feb.
Feb.
42
1146 July
2146
63
22
4746
24
804*
31
174*
31
73
19
18
10
.
27
July
204* July
June
Jan.
3
m
90
July
1
15
7
9
9
9
484* June 23
28 112
Jan.
24
304* July
25
10
Feb.
10
Apr. 26
124* July
8
24
21
Feb.
24
39 9* July
18
1
X Apr.
Apr. 26
Apr. 20
6
Apr.
3
Apr.
V
k
Jan.
9
6
24* June
44* July 19
1846 June 20
20
fV
July
July
June
6
17
15
12
June
13
June
10
Mar. 18
75
July
28
Apr.
6
3
Jan.
11
69 X
June 28
June
17
134* Jan.
2
10
4
Jan.
sfl
June
6
164* June
July 18
3546 Mar. 3
9246 Mar. 28 104
10
Feb. 27
344*
6546 Mar. 3 95
1
246 Mar.
104*
9 24
54* Jan.
84* June 12
6
4946 July
93
July
31
Feb.
16
44* June 24
546 Jan.
19
Feb.
27
22 9* June 26
19 9* July
5
iV
June 17
17
18
9% Feb.
9X Apr.
47X Apr.
20
5
Feb.
9
7
Mar.
1
£A
Mar.
21
43 4* July
21
23
18
3l!
7
27
20
19; 80
July
Feb.
21
21 105
June 20
85
June
July
July
27?*
12
2;
46
33
21
28
646 Mar. 30
21
16
June
99 X Mar. 30 108
June
6
24* Feb.
1046 July
Mar. 31
1146 June
July
154* July
404* July
6946 July
103
July
34?* July
95
July
84* July
18
July
15?* July
75
July
7?* July
4946 July
93
July
44* July
21
July
19?* July
90
49* June 28
20
13?* Feb. 28
3
4?* Mar.
16
5
9
9
454* July
112
July
304* July
123* July
39?* July
23* July
44* July
17?* July
31
June
164* Feb. 28 424* July 19
97
June
7
Apr. 19 127
21
22
June 28
7
13
7
Jan.
12
3
21
July
July
65
1
Mar.
384* July
184* July
63
July
746 July
24
10
June
234* July 17
264* June 13
4 J* June
6
2
July 25
k
21
21
5
Jan.
19
27
July
97
H July
234* July
26 x July
21
4?* July
2
31
July
45
22
July
22
424* July
21 126
July
25
31
July
24
17
July
31
4?* July
20
6
July
22
114* July
85
1
July
43 4* July
31
27
21
July
21
204* July
15. 108
July
21
104* July
21'
9?* July
24
3546 July
19
24
July
21
18
35
52?* Sale
4% Sale
20
254*
Sale
824*
334*
12046
22?*
124*
34*
90
2?*
Sale
30
40
324*
17
124*
15
104*
194*
2?*
X
93
98
24
18
Sale
746 Feb.
19
Apr
246 Feb. 28
646 Apr. 19
446 Feb. 28
7
3246 Feb.
80
44* Sale
35?* Sale
Sale
21
Sale
13?*
Sale
5
184* July
16
July
23
July
94* July
13
July
11?* July
110
124* Sale
Sale
31
94
91
1746 Sale
24?*
Castings pref....*
.....*
1,642,700 Gillette Safety Razor
Convertible preferred....*
44,400
357,220 Glmbel Brothers—...——*
7% preferreri
—100
16,000
329,100
12
65
10
12
Sale
65
94* Sale
346
3?*
4% Sale
10
42,000
aVA
7
24
18
18
Feb.
'
*
286,600 General Bronze.......—-5
—.----*
167,700 General Cable..
Preferred 7%
100
24,995
980
•
7
36
10
June
Apr.
624* July
120
July
Feb.
7
15
13
12
13
10
June
1546 Apr.
15
Apr.
2046 Apr.
646 Mar.
3
Apr.
7
13
18
3
3
Feb.
4
13!
"546 July"
"5" July"
Sale
75
60
5
26
19!
12
6
Apr.
107
18
18,
14
June
4
Feb.
Sale
30
IX
X
3
Sale
8
15
74*
14*
1?*
54*
7
13
501,400 General Baking Co.....—.5
Preferred
—*
3,820
2.300
14*
5*
33*
34*
2X
24
........
150,100
1,910
69,100
36,000
91
35
15
IX
X
2H
16 X
6%
8X
84 X
72
50
37?*
•'
292,500 Gen American Inveotora
Preferred
5,900
789,000 Gen Amer Transp Corp
432,900 •eneral Asphuli
141,000
137,900
11
Sale
34*
9%
35 X
2d preferred..
.*
2,250
46.700 Gabriel Co (The) Class A.„*
*
8,070 Gamewell Co (The).
11,700
1,570
67,500
..
14*
Sale
8-4* Sale
4?* Sale
10
114*
7
8?*
Sale
6
2.330 Fuller Co prior pref
110
650
495,500
7,800
47,600
2,600
121,100
60
9?*
5646
40*
...
Rights
13,415
l,,r
1,685 Franklin Simon pref
-—
10
559,000 Freeport Texas Co
9,550
6% conv pref...—.——-100
80
670
Florsheim Shoe class A
534,700 Fox Film "A"
13,415
330
iIH
.
23,200
34,800
28,700
'
3X
.
136.POO
1,100
3X
14%
IX
*
403,500 Footer-Wheeler.
250
?% conv preferred..
•
214,7C0 Foundation Co.
134,706 Fourth Nat'l Investors—--1
92,266
5,200
2
Preferred 6%
100
*
50,000 Follansbee Bros
5,COO Food Machinery Corp......*
2,100
122,000
104*
44
10
120
100
100
First preferred conv
~~9~ 900
40
624* July
July
134* July
414* July
44
July
47?* July
134* July
184* July
74* July
1146 July
114* July
70
July
23* July
1?* July
55?* July
July
7
July
31
July
33
July
46
July
8
July
7
July
446 July
10
July
6?* July
70
July
1?* July
14* July
116
17
17
7
....—
First preferred
7,300
1,030
10
5
IX
*
100
7% preferred..
Fisk Rubber
3,100
IX
100
100
178,800 First National Stores
22,500
43
6
Sale
33
48
10?* Sale
1646 Sale
2
*
..100
822,800 Firestone Tire 8c Rubber.- 10
Preferred series A......100
39,200
394,800
6,800
11.800
10
Preferred
530
50
5
19*
10 %
4%
3
30
310 Fllene'a Sons
140
,
1
135,600
198,728 Fidelity Phenlx Fire Ins.2.50
1,230 Fifth Avenue Bus Sec Corp.*
130
43
Sale
446
Federal Water Service A..
28,400
38
11
Preferred
*
1,030
4,800 Federal Mining 8c Smelt—100
Preferred
—100
3,100
*
152,800 Federal MotorTruck___
39.700 Federal Screw Works---...-*
80
1\X
30
*
23,200 Fashion Park Assn
Preferred
100
5,290
30,150 Federated Departm't Stores.*
18.700 Federal Light & Traction—15
7,500
3,600
11
28
%
Preferred
30,600 Fairbanks Morse & Co
500
125
846 Sale
Sale
32
121
117
25
Pref ctfs of deposit
500
ICO
6,000
746
28
Sale
57
564* Sale
116
37% Sale
40
41?*
25
...
Certifs of deposit
1
580
36,800
3,800
2,374,900
6
...100
Preferred
650
5C0
329*
115
23 X
26
—
400
5,000
30,900
1,000
1,561,600
26,400
191,800
103,200
29
104
lb cum preferred..,—.,—*
6,100
124,220 Equitable Of fice Bldg
*
177,100 Eureka Vacuum Clean----5
55,700 Evans Products Co—
*
1,290 Exchange Buffet Corp
*
16,000 Pair (The) Co
500
46,400
88,900
17,600
3
20
44* July
154* June
3646 June
32 9* June
54
July
14
46 Jan.
4
X Apr. 29
1
20 Emporium Gapwell Corp....*
50
58,800 ftndicott-Johnson
Preferred
100
1,270
83,500 Engineers Puh Service
$5 conv preferred
19,900
$5.50 preferred
*
20,600
280
Feb.
29
19
30
22
13
19
3
14
2746 July
8846 July
84* July
Apr.
34* Feb. 27
746 Apr.
4
a64* Apr
5
21
Feb. 16
Emerson-Brant cl A
14,500
23
4
784* Mar. 29
1
Jan.
3
July
July
July
July
54
July
3
July
44* July
,38?* July
24* Sale
3
Sale
63 X June
10 14 9* July
22 284* June
22 82 ?* June
4 1024* June
20 19?* June
July
30 10
4 89?* July
Mar.
2 130
16
3
July
2 85?* July
July
20 117
4
5?* July
Mar. 29
4
10
43*
15?*
33?*
284*
2?* July
74* July
16?* July
8?* Sale
18% Sale
174* Sale
42
Sale
Apr.
May
110
Elec 8c Musical Ind—
153,800
475,800
14,800
16,100
43,400
34,200
17,700
Mar. 31
X Apr.
9 46 Apr.
IV
iiv
112
Sale
Highest.
Sale Price.
29
1
19
1
1014* July
July
July
July
July
16
July
85?* July
117
July
53* July
22?* July
2746 July
8846 July
8?* July
a99
124
83 %
34*
16%
244*
Electric Boat
Prices.
95
loo"
112 %
.-100
20
19
125
rsy8 Sale
79 X Sale
(The)..
Auto-Lite
Preferred
3,810
544,600
6X
122
Preferred
...........100
1,430
*
431,900 Eaton Mfg. Co.
20
4,593,160 ft 1 duP de Nem 8c Co
6% cumul preferred__..100
34,500
307,300 Eitingon Schild..
6 46% conv 1st pref
36,400
100
890
Sale
60
Lowest.
Sale Prices.
Highest.
Sale
Prices.
47 X
89%
Sale
"'630
Drug Inc
Ounhill Int.........
Sale
Ask.
Bid
10%
27 X
10146
1,189,600
23,800
140
Ask
Bid.
Lowest.
July 31.
1.
July
Ask.
Par
318,2C0
10,900
19,300
RANGE SINCE JAN. 1.
JULY.
Jan. 3
Jan. 1.
Shares.
IN
Price
N.>Y. STOCK EXCHANGE
In
EXCHANGE-STOCKS
5
6
48
July 28
3
July
12
July
100
July
66
July
3
July 18
9
July 13
9
July 17>
27
6
July
July 14
3
July
if
W
4V
19
Jan.
75
2
20
Apr. 22
Feb.
16
90
16
Feb.
27
27?*.
18 105
5
80
Mar.
2
2146
Jan.
May
Feb.
28
63
Feb.
27
4746
804*
Mar.
2
Apr.
Apr.
4
3
June 27
3846 June
llV*
73
Jan.
3
11
9
June 27
July
July
July
July
July
July
July
July
July
July
July
7
18
28
13
18
21
19
18
13
17
6
June
12
July
3
Aug., 1933.]
N. Y. STOCK
AGGREGATE SALES.
EXCHANGE—STOCKS
PRICES IN JULY.
STOCKS
Price
n. 7. stock exchange
Jan. 3
1933.
Shares.
Shares.
438,800
83,300
1,367,300 Graham-Paige Motors.
1
295,900 Granby Cons m s & p....100
Grand
213,166
3,500
2,600
14,800
28,500
8,400
112,120
360,400
1,403,400
11,090
111,100
578,200
1.280
Bid.
far.
30.066
10
Silver
Conv preferred series
42,700
..*
prop.*
ore
...
...100
6*1
260
530
220
302,600
14,300
38,000 Hall Printing...
12,240 Hamilton Watch—
80
270
730
28
330
3
19*4
48
*
8
2,240
1,900,
10
130
7% preferred
7,400 Hercules
21,300
754 Sale
554
6*4
26*4
295*
79
115*
3,340
19,900
"iii
80*4
16
88
55
78
35*
itf*
2
13*4
25*
486.900
1.000
157,700
14,400
5*4
11*4
48*4
29.400
91,400
48,700
2.900
12,310 Internat Printing Ink..
10
908
Preferred
100
129,600 International Salt
64,900
128.600 International Shoe
63,100
4,100
1,916,900
26,600
2,980
3,100
8,800
...
110
15,000
1,271,000
1,010
1,290
6,200
100
Sale
5
Sale
3*4
Sale
Sale
2**
200
1,125,600
2,400
12,700
1,000
178,200
240
1,990
176", 500
110
210
111,400
780
68,200
3
Sale
Sale
Sale
Sale
854 Sale
*4
4*4
25* Sale
215* Sale
80
78*4
55* Sale
15*
1**
Sale
80
65
*4
54
**
2*4
3*4
42**
1
5
5
Sale
4*4
43
15
2454
95*
32
New
16
19*4
41
106)
8)
3*4
Sale
59?*
50
Sale
Sale
3*4
20
Sale
1
*
5*
6% pref ctf of deposit....
37*2
104
100
.....100
23,400 Kress (s h) 8c Co...
378,900 Kreuger 8c Toll co (Amer ctfs)
715,300 Kroger Grocery 8c Bak
•
870,Laclede Gas...........—100
........100
622,200 Lambert Co (The)........—•
3,060 Lane Bryant............—.*
240,100 Lee Rubber 8c Tire
...5
Ex-Rlghta
109
15
19*4
5
Sale
2**
2*4
3*4
2*4
Sale
13
Sale
1154
Sale
68
8*4
70
60
185* Sale
6*4 Sale
28*4
8*4
29}*
85*4
5
30
25
Sale
Sale
Sale
Sale
Sale
Sale
iV
ll1
11
22
19
31
21
22
21
21
27
21
21
31
21
1
4*4
23
Sale
14
17
Mar. 15
90
June 22
Mar,
Apr.
Mar.
Apr.
Feb.
July
July
Jan.
Mar.
6
2** June
6
15* June
,7*4 June 21
**
*4
*4
5*4
85*4 July
5
19
101
July
13*4 July
4*2 July
2** July
2
July
13
July
10
July
68
July
20}* July
45** July
31
July
52}* July
1054 July
4
July'
25
July
7 *4 July
23
July
6
82*4
9*4
4*4
3 *4
4*4
554
27*4
31
40
21
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
46
July
6 119
July
1
13 *4 July
21
65* July
21
21
22
31
22
16
Feb. 27
6
Sale
32*4
Sale
1**
2
7*4 Sale
10** Sale
98
1*4
10
27
17&
25
50
100
i
lH
30
Sale
Sale
64
61
29*4 Sale
254
6
5
Sale
a
"55*
Sale
Sale
65
35*
10**
50**
Sale
185*
8
6*4
11
Sale
60
2054
20**
4*4
2154
4
2
15
100*4
5*4
2254
38
"32*4
Sale
5
62
20
July
78
July
103
July
12}* July 22
5*4 July 22
20
5
July
3*4 July
60
71
50*4
37*4
60
55
32
56
Optional gale.
20
21,
July
Sale
10
.
8*4
5*4
9
12
July
754 July
29
July
1654 July
17
7
17
17
75* June 13
_
17
71*4 July
215* July
8*4 July
4054 July
11** July
32
July
17
14
■7
12
7
15
Jan.
2*4 Apr.
1** Jan.
65* Feb. 27
72
Jan.
22
11 108
4
2*4 Jan.
*4 Apr. 21
1
** Apr.
6
** Jan.
2
5
Apr.
3*4 Feb. 28
35
Apr. 18
135* Mar. 28
3
2454 Jan.
95* Feb. 25
24*4 Mar. 2
5*4 Feb. 28
1*4 Mar. 2
7
12
Apr.
1*4 Jan. 20
11
Feb. 27
215*
10
"
55*
4-yfe
22*4
6*4 July
13
70
35* July 28
7
July 21
60
July 24
20
Sale
754
Sale
July "22
65
July 28
55
July 27
29
July 21
6
July 22
854 July 22
July
July
July
July
July
July
July
July
July
11
51
6
19
26
11
10
10
11
11
3
7
17
11
18
26
8
10
Jan.
13
Feb
27
Jan.
Jan.
14*4 Feb.
50
May
37H Apr.
22*4 Mar.
3
Feb.
35* Mar.
3
13
Jan.
Mar. 27
Jan.
Jan.
1
27
3*4 Feb. 28
10
1
6*4 July
6
754 Feb.
5*4 Apr.
1
Apr.
454 Feb.
5*4 Mar.
88
Apr.
1
Mar,
17
9
2
30
Jan.
19*4 July
5
9
954 June
25
May 31
2
13
28
3
Feb.
20
July
July
July
July
July
July
July
July
11
Jan.
Jan.
Jan.
17
25
19
Jan.
Jan.
la» Jan.
3554 July
72
July
605* July
41*4 July
8*4 July
1254 July
5
Jan.
July
2
6054 July
5 106*4 July
1
91
July
27
June 10 110
Vo Mar.
10
Jan.
17
17
14
7
12
7
15
2
26
13
Jan.
8
18
13
19
19
18
7
17
5
17
Mar.
8
1
7
July
July
July
July
July
July
July
July
July
July
8*4 July
40 54 July
11** July
32
July
90
13
19
June
45
Feb.
2
10
Jan.
26
6*4 Feb. 27
254 Mar. 15
8
July
6*4 July
13*4 July
73
July
June
July
July
Feo.
Apr.
17
18
31
7
July
July
July
July
June
12**
13
6
5
June 21
275*
5654
59*4
71*4
215*
Mar. 17
42
35
100
19*4 July
854 July
20
July
June
June
July
5 119
July
4
13*4 July
4
6*4 June
23
45
21
"55* "July "31
"2554 Sale" "2454
89
8
Jan.
if*
July
6054 July
24 106*4 July
1
91
July
14108
July
Sale
71
8**
June
51**
81
80
8
15
37
** Mar. 23
^254
4*4 May 16 20
1*4 Apr 11
4*4
17
24
4
Apr.
82*4
18
19*4 Feb. 27 78
July 31 106
31l 106
12
Feb. 27
45*4
2
Feb. 25
9*4
8!
5
15* Apr.
4*4
1** Mar. 29
3*4
7i
18
54 Mar. 21
13
2*4 Mar. 1
19
*4 Feb. 17
554
19
5
Jan.
3
27*4
18
755* Feb. 28 153}/*
7
2*4 Jan. 16
10*4
17
6*4 Mar. 2 40
*4 Apr. 13
5*
154 Apr. 12
6
1
May 23
4*4
17
1354 Feb. 28 46
13
1
19
18
18
July
July
July
July
7
19
11
10*4 June 20
7
10*4 June
July 19
9
65* June
2
7
Apr.
May 16
Mar. 3
Feb. 28
3
Jan.
Feb. 28
3
154 Mar. 3
25
14
16 275
Mar.
1
22
16*4 July 21
25*4
17
July 21 .2554
Sale
4*4 Sale
454 July 22
6**
23
20
30
23** July
3
115*
Sale
11
July 22
1254 Sale
16*4
104
100
102*4 100
July 10 104
4
5
7
6**
3*4 July 21
22
22
15
395*
July 27 23
Sale
31
33
4054
July 25 44**
Sale
63
Apr.
5 110
35*4 Mar. 29
72
645* Apr.
5 90
4*4
435*
8**
1 *4
5*4
59 *4 July
22
22
85
Jan.
7
3*4 July 17
July
5
85*4 July
5
1015* July 19
125
May 27
17
July
6
30
15
6
6
June 21
30
22
3*4 Jan.
2** Mar.
July 19
17 108
July 26
3
215* July 11
10
July 10
55* July 10
4
July 11
22*4 July 11
13
3
July
68
6
July
5
275* July
5654 July 17
24
5
27
Mar. 20
145
14*4 July
49*4 July
38
July
754 July
29
July
1654 July
75* July
4
3
16
3
9*4 July
95* July
22
22
65
69*4
116**
12
10*4 July
18
Jan.
22.54
17
July
July
83** July
25*4 July
5*
22 153**
21
10*4
Sale
Sale
13
18
17
13
9
hi
12
94
Sale
July
July
July
July
35
5
22
Sale
Sale
June 14
3*4 Feb. 27
5
2*4 Apr.
Feb. 11
4
45*4 Jan.
6*4 Feb. 25
85
13
June 26
July
3
July 11
7
July
July 11
July 17
July 21
June 12
64
Mar. 18
17
78
31 106
31
45*4
100
15
i
23
Fen. 24
*4 July
22
80
24*4
3
3
15
3
22 275
July
21
654 July
3654 July 31
36*4 July 21
8
19
28
1054
3654
3054
3654
165*
405*
10754
30**
454
4*4
37*4
38
25*4 July
28*4 Jan.
9*4 July
38*4 July
10
.
103
|•
28
27
12
1554 June 13
8
Apr
1*4 Feb. 28
9
1
Apr.
6,
1
19
18
18
85
Sale
Sale
8
Sale
5
Mar. 24
65* Feb. 27
16** Jan. 16
6
July
July
July
July
42
110
1754
75*
20*4
Sale
3654 Sale
96
78
105
Sale
Sale
24
87
93
12
55*
33*4
8*4
Sale
4054
51*4
Sale
70
225*
46**
33*4
53*4
14*4
48
Sale
Sale
14:
Sale
2454
*
y
104
Sale
6
4*4
3c
8
Ex-dividend
145* July
Sale
2
Apr.
Feb.
9** Sale
x
Sale
Sale
*
-No par value
17*4
108
14*4
4*4
Mar.
Feb.
Feb.
Jan.
Jan,
Feb.
Mar.
Jan.
554 July
2
25
27
22
2*4 July
40
July
53
July
106
July
30
July
4*4 July
254 July
2*4 July
254 July
7
July
3*4 July
15
July
133
July
6
July
28*4 July
115}* July
9
July
25* July
20
54
»
...10
6'
52**
11,900 Ktmberley-Clark
71,700 Kinney (g r)
9,180
8% preferred
1,118,500 Kresge (s s) Co
1,263
7% preferred
9,360 Kresge Dept Stores
15
131
July
July
22
July
5*4 July
July
3
July
10
July
48
July
23
July
3*4 July
20
July
85* July
4*4 July
Sale
Sale
1
3,811,500 Kennecott Copper
Preferred
4
95*
45*
.*
,__.._*
*
12;
17
22 63
1 110
22 72
12 90
200
Sale
19
————.
Certificates of deposit
8% preferred
118*4 Sale
35*
3
14
5
5** July
July
3*4 July
25
3 1015* July
July
July
July
81*4 July
Sale
Sale
9*4
6*4
Sale
28*4
57**
....
7*4 Sale
28*4 Sale
Sale
Sale
100
113
58 *
Sale
27
.....
171
27 120
1
17
Sale" "3154 Sale")"29"""July"
40*4
m
7
..._.*
5,900
Convertible Class a.....1
Conv class b
5,600
1
1,336,900 Kelvlnator Co
—.—..*
1,730 Kendall Co part pref ser a-.*
1,450
8 y Sale
Sale
35
34
2*4
25
6% preferred
19,100 Kelsey-Hayes Wheel
170
75* Sale
6*4 Sale
354
35*
254 Sale
3
254
2*4 Sale
3
254 Sale
Sale
9*4 Sale j
7 54 Sale
3** Sale (
3*4 Sale
Sale
18*4
18*4 20
139
Sale
137** Sale
Sale
12
90
36,910
130
4,700
Sale
85
1,000 Kelly-Sprlngfield Tire
354,400
30
'
1*4
I*
89
3
500 Chase Nat Bank ctfs of dep..*
1,100
345,200
Sale
Sale
Preferred....—..———..!
....
Sale
Sale
2**
Preferred
2*4 Sale
59 *4 Sale
I 53*4 Sale
41
Sale
Johns-Manvllle
W*
I
Sale
13
360,900 Kayser(j) be Co
5
101,700 Kaufman Dept Stores ..si2.50
3,850 Kelth-Albee Orpheum pf.100
100
1,000
5*
11*4
2*4
1
Sc. Laugh Steel pref. 106
900 Kansas City Lt 1st pf Ser b *
400
6,500
.......
7,870 Jones
260
140", 100
106
46,300 Jewel Tea Inc..
283.400
61,600
14,500
600
_•
16,980
7% preferred—........100
6,945,900 Internat Tel & Tel
*
98,700 Interstate Dept Stores
4,690
Preferred
16,700 Intertype Corp
37,700 Island Creek Coal
Sale
Sale
Sale
Sale
35*
154
1*4
2**
.......*
184,200 International Silver
24
I
Sale
854
100
31,500
10*4 July
9
July
July
83** July
25*4 July
35
6*
Class C..—........
Preferred
Sale
Sale
50
4*4
j 2054
9 54
2
249,000
198.020
4*4
11*4
48**
t
12*4
50*4
104*4 106
7,330 Internat Paper pref 7%..100
69,700 Internat Paper Be. Power cl a *
82,100
Class b................
'
_
Sale
Sale
67
.
Sale
Sale
Sale
81
..
...
215
69
100
.
I
Sale
240
99
Sale
Internat Nickel of Canada.
^
Sale
654
6 54
Sale
13
84. 400 Internat Mercan Marine—
^
84
I
Sale
29
3,160, 800 Internat Harvester,—..—
10, 360
100
7% preferred
405, 000 Internat Hydro-EIec Sys a
.
55
92
Preferred certificates—
Preferred
105
Sale
27*4
——
7,050
25*4
28**
9*4
38*4
21
40
Sale
55
11*4
6*4
6*
100
320 253 Internat Cement
176 000 Internat Combus Eng....
38, 100
Conv preferred
5,913,237
2.530
Motocycle
*
148 200 Int Business Machines...
155 270 Internat Carriers Ltd
III
900
29,200
10
167 600 Interlake Iron...........
129, 700 Internet Agricultural
22 400
Prior preferred
100
1,509,100
Sale
109
57
85
24
87 500 Inland Steel
217 ,900 Inspiration Cons Copper. 120
54 ,875 i nsu ran shares Corp (Del).
28, 135 Insuranshares Ctfs Inc—
95 700 Intercontinental Rubber.
2 600
43
Sale
Sale
11,800
63,600
9,400
71,300
21
22
22
14*4
34** Sale
6 ** Sale
29 ,200 Indian Refining
.10
988 ,800 Industrial Rayon Corp
320 ,900 Ingersoll-Rand
10
6% preferred——.— 100
—
Sale
Sale
Sale
5,200
194,200
49,700
10
17,000
69
100*4
12
8*4 Sale
7*4 Sale
6*4
5054
145*
484.457 Hupp Motor Car Corp
37,000
Sale 'j
Sale
55*4
83*4
Sale
Jk*
50
Motor Car
Preferred
22
21
22
94
5**
6
1 ,130
62
22
July
July
2
July
>32 July
65
July
94
July
2*4 Sale
60
45* Sale
2*4 Sale
73 ,300 Indian
38
1
3
94
105
Sale
240.600 Howe Sound vot trust ctfs—5
Hudson
24
28
23
25
123
Sale
*
83,700 Hollander (a) a Son
88,150 Homestake Mining
100
346,000 Houdallle-Hershey cl b
*
27,200
Class a
—*
14,000 Household Finance part pf 50
339,500 Houston Oil of Texas
100
357,200
Voting trust certificates.25
31
4*4
37*4
1
*
...
630,200
63,900
9,000
Sale
21
i
12**
Sale
Hoe (r) a Co class a
10
July 21
5
554 July
3
July
6
795* July
14** July 22
94
57
Holland Furnace
454
30
91
Sale
82
*
161.600
43.600
4
29
2*4 Sale
66**
70*4
118** 139
5*4
7
Conv preferred
172,400
24
1
6
8
34
81
18*4 Sale
83*4 100
55*
4*4
20
...—100
Preferred
21
354
22*4
11*4
155*
5*4
6*4
72*4
854
54
J*
3
3
11
7
11
17
21
21
13
18
54
Sale
*
Motors
27
24
3*4 Mar.
Sale Prices.
48
65* Sale
81
1054
3654
3054
3654
21
165*
31
405*
3 10754
21
Highest.
Sale Prices.
1
Apr.
3
12
8
1
251,900
28,800
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
6
85
H
100
—
57,000 Hershey Chocolate
"
4,300
22
33
26*4
80*4
215* Sale
""*4
212,000 Hercules Powder.;.........-*
650
11,300
3,800
61,700
2r
Sale
Prices
5*4 July
July
24*4 July
29** July
Sale
11
July
Sale
27*4 July
Sale
104** July
34
24
July
Sale
254 July
Sale
2*4 July
Sale
26
July
29
28
July
5?
46
July
24
205* July
28** 27
July
Sale
4*4 July
Sale
22
July
33
—
2,700
80,900
18,000
17,700
56,000
4,500
1,100
63.20c
91,800
Sale
50
1*1
26*4
46
75
Preferred
11,500 Hat Corp class A—......—1
390
6*4 %
preferred..—....100
198,700 Hayes Body..
........—*
155,050
Rights.——
91,100 Hazel- Atlas Co........—-.25
17,300 Helme (g w)———25
40
26
60
30*4
18
*
28
6
—*
254
2*4
Sale
55
13
35*
25
Sale
2954
4*4
3*4
6%
—.100
44,500 Hartman Corp class A......*
262,200
Class b.
61,800
155,050
74,600
59
205* Sale
28
28**
Sale
10
11
28*4
105*4
Sale
554 July
1554 July
26
Sale
30
105
26
Sale
1*4
10
4,660 Hanna (m a) Co $7 pref
187,500 Harbison Walker Ref
57,300
I
21
22
65* Sale
22
Lowest.
Highest.
Prices
2*4 July
8** July
Sale
3154
27
Sale
104
24
12
20
195*
95*
17-hi
17*4
Sale
254 Sale
.....—100
Preferred.
Sale
3*4 Sale
35*4
13*4 Sale
28*4 Sale
4 5*
.
18,000
2,000
23
10**
3
2,356
7% 1st preferred..—..100
16,300 Hackensack Water...—...25
1,740
Preferred a...
.....25
761,600 Hahn Department Stores.—*
33,000 /■' Preferred. ............100
4,300
RANGE SINCE JAN. 1.
Lowest.
Ask.
11
35** Sale
24
Sale
1
183,200 Guantanamo Sugar....
*
1,140
Preferred
.......-100
75,000 Gulf States Steel
*
8,600
3*4 Sale
13*4 Sale
5
Sale
30*4
31
11 Ys
12*4
20
Sale
6**
7
7*4 Sale
72% Sale
-*
Great West Sug.........
Preferred..
Sale
July 31.
Ask. Bid
Bid.
Sale
5
Steel....—.
Great Northern ir
Ask.
2h
Grand Union Co trust ctfs..*
Granite City
Grant (w t)
1.
July
*
Stores
490 Greene Cananea Copper—100
675,817 Grlgshy Grunow Co
—*
269,000
37
10
51
31*4 June
2
Jan.
8
6
Jan.
13
May
12
6 54 June 26
13*4 July
73
July
18
8
25*4 July 19
2554 July
7
7
6** June
30
July
7
16*4 July
8
105
June
14
754 June 27
May 31
44** July 13
25
35*|
80
61
Jan.
3
July
11
June
Jan.
14
16
41 *4 July
10*4 June
28
1254 July
19
17
aggregate sales.
Since
1933.
300
61,700
18,200
40,100
22,300
957,000
18,500
I,200
5,200
55,400
17,100
7,200
229,100
228,300
1,900
73,400
41,300
24,200
700
800
216,700
28.000
550
18,300
43,600
I,000
11,300
40,800
18,800
11,700
7,300
301,000
20,700
485,000
42,900
227,800
3,020
5,900
160
107,700
32,800
15.073
24,100
26,900
270
8,500
3,680
890
38,800
II.600
84,600
11,700
74,200
9,000
103,500
62,800)
Preferred...
77,500
6,700
57,800
782,200
75,000
29,900
695,000
927,500
19,300
Liggett & Myers Tob
Common
"""550
2,700
152,100
1,310
7,800
600
15
Sale
75
4% Sale
7% Sale
63% Sale
3
Sale
20%
25%
20%
Sale
135
92
pref.100
25
Sale
29
...
Sale
137
Sale
87
Carbonic
UN
1934
68%
3
Common
125,000
175,100
4,500
56,200
151,812
42,215
Convertible
McCall
12
100
4
preferred
6
12
*
30
Vi
7
20%
25
3%
5
20% Sale
44%
2%
5%
Sale
7
Sale
o
9%
60
.
10%
6%
30%
84%
10%
23%
Sale
Sale
1
5%
Sale
Garden v t c..*
2
2,580,
7%
Mathleson Alkali
*
Works
100
25
7% preferred
158,800 May Dept Stores—
49,500 Maytag Co (The)
*
9,600
Pref with warrants
100
13 preferred ex-warrants..*
3,050
$6 1st preferred
.—*
24,000 Melville Shoe Corp...... —*
402,200 Mengel Co
»
Sale
Sale
7
5
100
37,293 Manatl Sugar
11,840
7% preferred
100
........—*
4,830 Mandel Bros
—..25
80,500 Manhattan Shirt
*
27,100 Maracaibo Oil Explor
...—-.19
443,700 Marine Midland
65,600 Marlin-Rockwell _....——*
535,300 Marmon Motor Car.........*
*
337,900 Marshall Field 8c Co
*
12,200 Martin Parry Corp..
389,500
3
6%
1%
......—*
(H R) Go
•--*
preferred
.......190
%
%
%
1%.
1% Sale
5%
7
%
%
10% Sale
1%
434
%
1%
5%
1
Sale
27
Sale
Sale
Sale
7%
16%
Sale
Sale
2
Sale
15
Sale
90
Sale
31
51
Sale
50
4
14
Sale
Sale
2
% Sale
15
26
2%
Sale
8%
15%
Sale
Sale
Sale
Sale
21
27
18
Sale
100
70
85
8% preferred—....—100
223,300 Miami Copper
---5
2
Sale
10
25
3%
5%
Sale
19
18
3%
634
Sale
5
1434
234
8%
1434
11%
434
30
105
34"" '39%
334
1334
134
Sale
Sale
Sale
Sale
15
irA
50
1734
70
55
7%
1334
15%
65%
Sale
Sale
Sale
Sale
1334
134
734
1434
5
2634
534
9 J4
734
23
4
1034
1934
July
July
July
July
July
July
July
July
July
July
July
July
July
234 Apr.
Apr.
634 Apr.
Feb.
10
40
Sale
14
20
19
July
62
60
July
534 July
10
July
Jan.
Feb.
Apr.
Feb.
_
1434 Mar.
Mar.
13
34 Apr.
142,400
32,100
1,500
660,400 Mid-Continent Petroleum..*
145,490.Midland Steel Products
*
9,400)
10 Milwaukee El Ry 8c Lt
10
3,300
166,800
6,500
84,300
32,100
972,100
7,600
106,300
366,400
224,600
29,400
77,800
25,200
1,500
II,500
293,600
3,900
321.700
26,800
16,950
527,400
19,440
198,300
136,366
5,727,300
28,500
320,500
524.000
314.0001
107,200
2,000
244,600
446,900
16,400
890
1,067,400
2,900
2,500
800
700
242,900
98,000
16,400
1,400
38,100
160,200
1,600
58,400
19,400
4,600
1,180
231,800
184,600
890
370
790
173,000
666,300
3,300
364,800
6
Sale
38
46%
*
—*
163,800 Mulllns Mfg Corp
Convertible preferred .... *
14,500
4
7%
28%
.*
941,800 Murray Corp of America-_10
*
14,100 Myers (F E) 8c Bros
-*
Nash Motors Co
...19
Bellas Hess
2,200,400
57,300
100
7% preferred
A..._...*
Nat Dairy Prod Corp
*
National Dept Stores
--*
7% 1st preferred.......100
Nat Distillers Prod
♦
$2 50 cum pref..
40
Nat Cash Register
5,410
2,839,300
50,100
Rights
234,430
*
6,200 Nat Enamel 8c Stamp..
23,100 National Lead..........-100
Preferred A..
100
4,755
Preferred B
———100
2,720
*
1,206,800 Nat Power 8c Light
1,074,485 National Steel
*
153,300 National Supply of Dal—50
9,100
Preferred
...100
10
220,900 National Surety
641,900 National Tea Co
*
28,700 Nelsner Bros
—-—--*
82,200 Nevada Cons Cop
*
Newport Co (The)
...»
109,000 Newport Industries Inc
1
25,100 Newton Steel
*
63,400 New York Air Brake
•
15,730 New York Dock
100
5,740
5% preferred
---100
500,492 N Y Investors Inc
*
563.900 N Y Shipbuilding
1
9,071
7% preferred
........100
2,290 New York Steam pref 6%—_•
2,822
7% 1st preferred
•
846,300 Noranda Mines Ltd
*
2,808,600.North American.
...
.
•
21,100 - 6% preferred......
S"% 50
1,568,700 North American Aviation
5
No par value
x
Ex-dlvidend
a
13
Sale
71
61
Optional
8
60
July
July
21
1
i
6%
Sale
Sale
16% Sale
56
%
%
%
12%
3%
Sale"
5%
3%
73
13
2
Sale
26
<
Sale
54% Sale
34
14
21
20
25
22
22
3% Sale
1%
1%
%
30%
8 %
3%
6
Sale
Sale
Sale
Sale
Sale
8%
9
2334
16%
17%
9% Sale
Sale
22
9%
3%
19
17
Sale
2034 Sale
6% Sale
Sale
18
22
12
17
15
Sale
5734 Sale
2034 Sale
40
50
134 Sale
334 Sale
"1934 Sale"
834
Sale
634 Sale
17
1134
734
12
July
July
234 July
21
July
1434 July
46
July
1734 July
4734 July
1
July
134 July
34 July
19
July
634 July
22
334 Sale
20
14
Sale
17
1854 Sale
534 Sale
3
June
1
4634 July
6534 July
7
134 Mar. 30
534 Mar. 2
34 Feb. 15
3
Feb. 10
Jan.
July
June
July
July
July
934 June
23
July
6
3
Apr.
1
Jan.
18
Feb.
6
27
34 May
5
434 Jan. 30
34 Jan.
9
110
10034 Jan.
934 Feb.
134 Apr.
334 Apr.
834 May
15
Apr.
834 Feb.
32
'
834
1334
834
43 34
2234
20
Mar.
2
57
Feb.
2034 June 28
7
2034 June
72
July
6
26
65
10
65
1334 Mar.
55
Apr.
934 June
July
1734 July
134 Mar.
3% Mar.
16
Mar.
Mar.
70
3
July 10
Apr.
4
13
34 Feb.
6
7
25
3
Feb.
7
Jan. 23
Mar. 3
834 Feb. 25
25
34
34
34
734
134
6
Jan.
9
Jan.
5
June 19
Mar. 2
Mar. 1
Jan.
134 Mar. 21
1034 July
2434 July
18
July
1134 July
2034 July
27
July
734 July
18
17
5
Mar. 21
18
5
Mar. 30
934 July
5934 July
July
2334 July
2534 July
234 July
734 July
12434 July
18
10
7
5
10
10
24
13
7
19
18
7
8
7
7
18
10
July
July
July
May
July
July
July
July
Jan.
July
17
17
June 23
22
18
3
18
6
July
2834 July 19
534 July 18
30
July 18
22
July 17
6734 July 18
7
2834 July
3
56
July
134 July 15
434 July 27
6
34 July
1
3234 July
1134 July 10
Jan.
9
June
3
June
6
June
3
June 20
3834 July
Feb.
14
19
29
6
19
19
10
18
June 12
4
1134
2034
2 34
1834
534
534 Mar. 31
7
7
June 26
1934
534
2634
534
934
4
Jan.
Jan.
July
July
1734 July
70
July
534 July 21
1534 July 24
July 22
634 July 22
1534 July 22
1534 July 21
3
July 21
18
June
1334 Feb. 27
2434 Feb. 25
7
7
6
19
3
13
7
19
10
June 19
June
334 June 11
2234 June 11
29
July 18
90
July 19
34 Feb.
4334 July
2234 July
20
July
57
July
1934 July
20
July
10
3
21
11
31
21
21
22
21
1
1
22
22
5
9
June 12
234 Jan.
934 Feb.
74
Apr.
10
16
8
Jan.
25
Apr.
Mar.
4434 Jan.
134 Mar.
334 Mar.
5
10
21
22
29
Jan.
834
3734
9334
1334
3
18
July
834 July
9
13
11
18
7
7
7
June
9
July
2834 July
534 July
30
July
22
July
6734 July
2834 July
56
July
234 June
434 j uiy
July
34 June
3234 July
1134 July
10
65
1034 July
19
18
18
17
18
7
3
2
27
& 1
20
1
10
18
1134 Apr. 12
134 Feb. 28
June
9
1834 June 27
1134 July 17
2034 July 10
27
July 10
734 July
7
134 Jan. 27
3134 Feb. 25
934 July 18
6034 June 28
134 Feb. 25
8
Jan.
25
25
•
7% preferred—-.-.—--100
28",400
10
80o ,400 National Biscuit
8,500
945,500
17%
Sale
13
34 500 Munslngwear
110,800 National Acme
Sale
Sale
65
16%
%
Rights....
183,300 Motor Products
217,520 Motor Wheel
1,370,200
634
1134
pf-.lOO
Minn-Honeywell Reg Co
*
Minn Moline Pow Implem..*
Preferred
Mohawk Carpet Mills
•
Monsanto Chemical Wks—_*
Montgomery Ward & Co
•
Morrell (J) 8c Co
»
Mother Lode Coalition
*
Moto Meter Gauge & Equip *
National
"8~, 900
-100
First preferred
4%
2%
Sale
8
6
12
21
21
Mar.
I
6(U66
14
6
Jan.
1334 July
72
2534 July
4
July
29
July
2534 June
2034 July
60
July
June
30
434 June
Feb.
32
21
21
8
434 June
534 June 19
12
42% July
Jan.
91120
May
Feb. 23 10534 July
Feb.
17
Sale
-
Feb.
3834 July
22
22
6
28
22
21
21
Apr.
June 30
June
7
634 July 14
June 19
10; 12
7
7934 July
28
6
271 2334 June
3734 July 18
1
3
17) 3134 July
7
July
22 137
6
9534 July
16
6
9734 July
16
2134 May 16
6
1934 July
5
17
50
July 18
25
22
3234 July 19
7834 July 19
4
13
134 Feb.
22
July
July
July
July
July
Mar.
8
35
2734 July
173
Feb.
13
Sale
103
Jan.
Mar.
4934 Feb.
120
27
Feb.
49
1
20
Sale
Feb.
Mar.
121
July
534 July
July 31
July 22
834 July 22
.Tan.
n*
it*
18
4
75
Feb.
1
31
7
23
27
9
n5A
34
_
1134 July
234 July
24%
534 Sale
1034 Sale
8%
3534 Sale
19%
1834
20
4
July
5
July
July 14
July 14
July
7
July 13
July 18
July
~
July
July
July
July
July
July 18
July 19
July 19
Sale
Sale
Sale
W*
234
434
4634
6534
534
1934
July
July
July
July
July
July
July
July
July
July
July
July
July
Sale Prices.
Sale Prices.
Jan.
5
Prices.
434 July
5
534 July 12
4234 July 12
120
July
1
10534 July
8
6
2534 July
4
July 12
29
July 21
24
July 10
2034 July 11
60
July 18
30
July
1
434 July
7
7
434 July
1834 July
7
734 July 11
3734 July 19
9334 July 18
3
1334 July
25
July
1
334 July 11
2234 July 11
29
July 18
90
July 19
July
2434 July
2
July
234 July
8
July
534 July
2834 July
79
July
534 July
13
July
134 July
12
July
23
July
90
July
Sale
Sale
22 2534
6 75
22
22
22
22
21
22
313f
1 137
26 9534
9734
22
22 1934
28
1934
50
21
21 3234
7834
31
50
2% Sale
2% Sale
10% Sale
79
31% Sale
5
4%
10% Sale
10
100
210,Mexican Petroleum
50
Sale
31%
Sale
6
Sale
32%
2
41,500 Mesta Machine Co—...——-5
7,500 Metro-Goldwyn Plct pref-.27
Preferred
\vA
Sale
108
25
6,670
Sale
Sale
Sale
3234 Sale
110
1234 Sale
2
1%
7%
3%
3%
15% "22%
8%
Sale
Sale
Sale
17% Sale
1%
3
15% Sale
105
Sale
2534
8734
2%
6%
5%
15%
2%
8%
17%
Sale
7
3%
Sale
Sale
Sale
m
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
234 July
134 July
35
July
117
July
102
July
1834 July
234 July
1434 July
17
July
1034 July
25
33
Maillnson
Sale
Sale
42% Sale
6334 Sale
4% Sale
1534 Sale
4% Sale
Sale
Magma Copper
58
Sale
Sale
10%
19
Madison Sq
Sale
a* 15 '
Sale
II" 87%
90
....——*
Macy (R H) Co, Inc
*
Mack Truck Inc
15
22%
irA
7
m
i??k
Sale
22
5 34
15%
14%
10534 102
Sale
2034
75
23
Sale
6
45,215
9% preferred
100
*
15,100 McGraw Hill Pub Co
1,277,800 Mclntyre Porcupine Mines..5
277,900 McKeesport Tin Plate
*
1,059,763 McKesson 8c Bobbins—....5
Conv pref series A
158,600
.-50
547,800 McLellan Stores class A.—J-*
Preferred
100
7,341
36,100 MacAndrews 8c Forbes Co—*
Preferred
100
717
553,510
278,200
71,373
97,500
114,100
Sale
120
17%
25
16% Sale
*
—*
—*
Class B
Sale
23
19
5
Corp
Stores
_
115
*
McCrory
Sale
39% Sale
11% Sale
.......1
Steel....
23
90
....—100
Louisville Gas & Elec A
Ludlum
22%
*
*
.....
4
3
Incorporated
...
*
259,700
*
63,330 Long Bell Lumber A...
123,600 Loose-Wiles Blsc..........25
1st preferred...........100
1,520
3,900 Lorillard (P) pref_.
....100
75,000 Louisiana Oil
634% preferred
2,080
86%
30% Sale
38% Sale
Sale
22
23% Sale
67
74% x68% Sale
.......
Incorporated........*
Preferred...............
1,346,200
8834
Sale
Sale
Loews
140
15
...—*
Liquid
Sale
86
Sale
Link Belt Co
IYA
ill"
Sale
Sale
9334 Sale
"B"
60%,
Sale
88% Sale
25
Lily Tulip Cup Corp.......*
Loft
70
34
30%
Glass...*
Lima Locomotive Works
Sale
75
72% Sale
21% Sale
252,600 Lehman Corn (The)
*
108,400 Lehn 8c Kink Products Co..5
2,267,600 Libby-Owens Ford
15%
85
Sale
10
59
....
Sale
70
5
Portland Cement—50
1,800
Preferred
.....199
193,200,Lehigh Valley Coal
*
230
35,300
43,100
4,400
24
37,300'Lehigh
Sale
Highest.
Lowest.
Highest.
Sale Prices.
Ask.
Ask. Bid
Bid.
Lowest.
July 31.
1.
July
Par.
Shares.
12,100
■
Price
Jan. 3
Jan. 1.
Shares.
RANGE SINCE JAN. 1.
PRICES IN JULY.
STOCKS
N. T. STOCK EXCHANGE
In
July.
*
EXCHANGE-STOCKS
N. Y. STOCK
38
1%
39%
137%.
7%
2
734 Sale
5734 Sale
13534 137
2134 Sale
Sale
Sale
Sale
Sale
23
Sale
134 Sale
534
7
9734 Sale
ii AV*
#
Sale
34 Sale
834
534 July
Sale
4834 July
140
13434 July
Sale
1434 July
19
Sale
July
134 July
Sale
6
7
434 July
7534 Sale
6434 July
734
5234
138J4
1634
1934
134
137
11
7
19
19
7
7
17
118
534 Mar.
1034
igM
24
26%
Mar.
Feb.
1434 Sale
119
Sale
Sale
119 34 125
Sale
t
Sale/f ^
97
9934
834
1234
100
Sale
125
95
135
17 34
Sale
15
53
Sale
38
105
Sale
July
July
122
July
9934 July
1234 July
3634 July
1234 July
July
234 July
1734 July
734 July
5534 July
2534 July
54
July
734 July
27
July
1134 July
2534 July
il*
June 26
June
15 12434 July 17
June 28
8 115
2
13 34 May 31
Feb.
1634 July
23 125
July
July
Feb. 23 10934 July
75
2034 July
1
634 Apr.
101
6
23
Feb.
Feb.
125
10
19
19
Feb.
May 10
1634 July
July
13 125
July
5 10934 July
21
2034 July
11
100
27
Mar. 15
Feb.
5%
82
3 13834 Jan.
2
2334 July
Mar.
1 125
7
19
10
19
13
11
Sale
Sale
Sale
Sale
23 34
Sale
1434
Sale
48
Sale
46
48
Sale
434 Sale
2234 Sale
,4
20
Sale
6%
3
10
Sale
7
Sale
9
47
■
15
4
17
834 Sale
734 Sale
Sale
"15 If Sale
934 Sale
1934 Sale
Sale
Sale
85
96
Sale
Sale
634 Sale
1134
1434
134 Sale
1634 Sale
80
85
9734 Sale
103
Sale
Sale
3034 Sale
2434 Sale
Sale
41
Sale
6
43
Sale
5
July
4
22
1134 July
Feb.
5
Feb. 28
134 Mar.
2
1534 July
434 July
12
July
134 July
12
July 22
7834 July 22
90
July 11
102
July 11
25
July 21
2334 July 21
4234 July 20
5
July 21
7
2334 July
10
July 10
1
1934 July
7
234 July
213 July 27
3
85
July
98
July 27
3
10834 July
37
July
3634 July
4534 July
9
July
23
134 May
3
634 Jan.
4
1% Jan. 16
Sale
20
Feb. 27
Apr.
6
"S
Feb.
634
434
634
34
1%
Apr.
July
Mar.
Apr.
Jan.
31
80
July
7
June 12
June
3
Jan.
6
27
July 18
1234 June 26
1134 June
2
5534
2834
6034
834
5
23
July
5
Apr. 24
July
7
1134 June 23
22
June 23
234 June 12
July 27
90
Jan.
Mar.
June
19
Jan.
9
Jan.
a9334 Apr. 25;110
37
19
July
1734 Jan. 14
4
13
3634 July
1534 Apr.
11
6
17
32
4
101
19
13
Feb.
28
46
Jan.
12
Fpb
27
9
July
17
AUG., 1933.]
N. Y. STOCK
AGGREGATE SALES
STOCKS
Since
Jan. 1.
Shares.
^
90
Northwestern
Jan. 3
1933.
Bid.
*
*
Preferred
33
*
24
6 5*
Sale
74
644
32
1144
Sale
5
18
Sale
28
104* July
44* July
164* July
Sale
Sale Prices.
48
Apr. 19
79
21
21
24
July
July
July
544 July
35
July
13
3
18
18
6
1754 July
85* July
July
10
33
40
Lowest.
Sale Prices
6
7
7
85* July
July
1454 July
544 July
July
34* July
33
July
394*
344 Sale
Sale
*
Highest.
Sale Prices
71
July 22
32
Sale
Sale
1,847",900
RANGE SINCE JAN. 1;
Lowest.
Ask
6944
544
Sale
1544
544
*
Nunnally Co
Ohio OH Co (The)
419,100 Oliver Farm Equip
54,900
Preferred A—
Bid.
77
8 44
Sale
344
3
50
July 31.
Ask
75
544
33 44
Telegraph..50
Norwalk Tire & Rubber
1.
July
Pot
'
North Amer Edison pref
North German Lloyd
39
PRICES IN JULY.
Price
N. T. STOCK EXCHANGE
15,400
9,000
1,330
176,500
EXCHANGE-STOCKS
10
64
Jan.
18
244
154
1044
9344
14*
24*
Highest.
Sale Prices.
79
July 13
10
June
7
43
June
5
Feb.
Jan.
Feb.
8
38
30
5
May 18
265* Apr. 27
144 Feb. 23
May
3
544 July
July
1754 July
85* July
305* June
tv
Omnibus
Corp
(The)--*
5
100
? t c
75
Preferred A..
Oppenhelm Collins & Co—*
Orpheum Circuit Inc PreflOO
Otis
Elerator
*
.
6% preferred
Prior preferred.....
740 Outlet Co
190
Preferred
.
771,600 Owens-Ill
9844 100
3 4* Sale
*
-
100
7
•
35
100
.
Glass Co
*.25
1744
40
174* Sale
102
8644
54*
Sale
Sale
14
17
2244
9644
38
Sale
76
45* Feb. 27
144 Feb. 27
34* Feb. 28
28 H
3344
2644
Sale
Sale
Sale
90
Sale
91
107
Sale
Sale
111
8
78
Sale
108
244 Sale
544
Pan-Amer Pet 8c Trans....50
'1144 IIIH
5
67
2144 Sale
Sale
754
12
2644 Sale
31
Sale
ii;
8?*
15
7
965* July
13
12!
20
90
July
July
945* July
10944 July
644 July
Jun-
9
June 13
July
July
July
12
July
1
144 July
July
22
31
22
42
Jan.
105
Feb.
5
17-
965* July
Apr
32
7
13
July
Jan.
July
July
12
11
5
14
19
254* Mar. 31 4354
5
6
Feb. 21
29
14
65
Mar.
3
945*
20 10144 May
3 110
14
15* Mar. 24
644
Jan.
13
July
14
July
10
July 10
354 July
1544 July
5
12
29
4
1244
July
38
18
July
June 12
Jun
2
106
Feb.
Apr.
Apr.
3144 Mar.
5
6
7
254* July 18
July 19
94* June 13
Apr.
Mar.
32
July 21
107
Sale
94*
15* Mar.
18
19
5
254* July
July
85* July
195* July
39
July
106
2444 July
27 4* July
1944 July
Sale
Sale
5
18
80
100
Sale
39
New
July
July
744 July
78
16
July
10144 July
4
July
16
July
38
July
104
305* Sale
100
10,635 Pacific Teleph Ac Telegr_.100
Preferred
1,710
100
3,172,900 Packard Motor Car.....
*
2,900
Sale
4 44
7944
Sale
8
Sale
38
101
Sale
Sale
.
75
110
104
744 Sale
Sale
103 4*
34
25
541,000 Pacific Gas Ac Elec
342,900 Pacific Lighting Corp
41,350 Pacific Mills
6
80
2144
100
Otis Steel
Sale
1344 Sale
9
35
'
187,600
2,400
70,900
1,040
671,900
3,550
607,500
57,821
18
6
29
14
1,920
Class B
50
*
1,390'
8% preferred
...—...100
474,900 Paramount Publlx Corp
10
244,800
Certificates of deposit..10
159,700 Park Ac TUford
*
406,500 Park Utah Cons Mines..
1
53,100 Parmelee Transport Co.
*
Pathe Bxch
Patino Mines 8c Ent Cons ..*
Peerless Motor....
3
6
294
24
Sale
90
...50
4
6
*
10
15
...100
10344
844
744
2944
24
70
5%
pref
Sale
Sale
48
Sale
39 54 Sale
108
109
Sale
444 Sale
Sale
6
Sale
.
34*
184*
Sale
84
54
Sale"
Sale
12
Sale
Sale
Sale
1444
Sale
32
310,400 Pierce Oil Corp
35
40
100
.......*
•
*i
25
•
o
43%
102
Sale
2
4
Sale
..100
Sale
!
100
Sale
i
88
;
...»
Public Service El 8c Gas—
I
7,600
$5 preferred..
748.200 Pullman Company.. ........
Punta Alegre Sugar
50
Pure Oil
pref...........100
60
Class A
new..
cl
609.600 Rem'ton-Rand
value
x
Kx-dividend.
....
5
3
5
13
11
13
18
3
19
7
8
Sale
82
Sale
975*
Sale
5244
7
Sale
3
104*
344
484*
3
94*
85*
444
244
16
145*
20
56
21
22
20
3
24
31
21
1
6
6
24
31
21
21
31
24
22
21
19
3
120
128
47
July 12 120
44
Sale
43
July 21 5644
10544 110
10444 July 26 10944
8944
975*
965* July 22 98
80
7544
815* July
6 85
100
9644 July
July
5*
18
144
4*
344
54
954
5
12
3
7
10
18
14
6
8
18
20
18
19
14
7
7
18
17
13
5
6
34* Sale
50
Sale
Sale
34* Sale
50
60
254
1144
25*
17
55
2J* Sale
13
Sale
Sale
Sale
944 Sale
335* Sale
8
27
31
...
....
3144 Sale
35* Sale
164* Sale
3544 Sale
6
844
22
544
33
454 Sale
17% Sale
4254 Sale
104* Sale
...
Cash sale,
1744 Sale
1244
114*
i-oyt
18
42
,
20
50
1944 Sale
135* Sale
a
Optional sale.
52
Sale
32
Sale
1754 Sale
1044 Sale
10in
A"
June 19
June 19
32
87
July
July
July
5
13
11
78
Jan.
9
154* June
8
July
3
1844 July 19
36
July
7
15
62
June
944 July
165* July
35
Feb.
June 30
12
June
50
July 27
19
June 12
10
June
6
June 21
June 21
June 21
2fH
7
10
18
14
6
27
18
20
18
19
19
7
7
6
17
405* June
1544 July
22
July
5
6
3
18
7
Jan.
27
June
7
54 Jan. 21
8
544 June
1954 Feb. 28 4744 July 18
97
Apr. 18 10444 Jan. 12
3
4* Jan.
244 June 21
3
3
Feb.
2
13
Feb.
23
5
June 21
June
107
Apr. 25 125
Jan.
334* Apr.
J 5744 June
9154 Apr. 17 11244 Jan.
80
4 10154 Jan.
Apr.
68
Apr. 18 8844 Jan.
54* July
3144 July
15 4* July
124* July
375* July
27
July
8
10
8
10
21
1
31
9
7
26
27
554 Mar. 21
7
Mar. 22
244 Mar.
31.
8
14
18
1454 June
1744 July
I*
4
5
July
J ^
19
18
11
7
32
944
5744
4754
July
July
4
Feb. 25. 23
July
17
Jan. 25: 48
July
144 Feb. 15 115* Ju.y
104* Jan.
May
44 Feb.
July
4
Jan. 18
2344 July
6
5* Feb.
644 July
5*
158 Feb. 27 64 July
1
Apr
7
June
6 5* Feb. 24
1754 July
15* Apr
July
154 Mar. 23
June
54 Feb. 27
4
May
3354
1144 July
6544 July
2554 July
Sale
Sale
Apr. 18
Apr. 18
Jan.
Feb.
Jan.
Feb.
Apr.
July 21
5144 July 21
155* July 22
8
Sale
July 12
July 10
July 13
July
3
July 14
1
10
18
17
17
14
18
8944 May
Sale
75*
25
6
7
43
17
1
975* July
5844 July
Sale
30
Feb.
2
Jan.
3
Jan.
4
Apr. 11
May 12
Feb. 23
Jan.
4
Mar. 15
Mar. 31
45
July
July
July
July
July
July
July
9
Feb.
8
June 30
8
4
114* July
1644 July 18
34* July 21
53* July 17
July 21 4744 July 18
5 1044* July 31
10154 July
1
July 31
244 July 12
644 July 27
8
944 July
44
Sale
644
454
444
25
31
37
120
3
22 44
5* Feb.
x2544 Feb.
194* Mar.
90
Jan.
5* Feb.
5* Jan.
444 Mar.
105* Jan.
65
Apr.
4154 Apr. 18
3
24
Sale
854
31
22
145* July
7
July
154 July
134* July
254 July
2644 July
60
July
23
July
48
July
115* July
37
July
644 July
2344 July
644 July
64
July
65* July
1754 July
135* July
754 July
344 July
33
July
1544 July
22
July
Jan.
4
6
June
July 13
July 18
2
244 Feb. 27
o
96
i
Sale
Sale
944 Sale
3144 Sale
215* Sale
•
......
c
1244
Sale
Sale
Sale
loo
...
277.500 Reynolds Metal Co.
76,900 Reynolds Spring Co
par
11
Sale
Sale
14.100 Revere Copper At Braae..
Class A
3.480
No
14
1944
1744
744
2,016,700 Republic Steel Carp
Convertible preferred.
272,705
•
944
13
55
fJ00
Co.._..".
Preferred.....
5
Sale
Sale
344 Sale
*
10
1st preferred.
17,600
Id preferred
4.040
811.720 Reo Motor Car ;.
2,691
Sale
125
10644
9744
404*
34
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
June 21
254
244
325*
44*
4* Jan.
3 10344 Jan.
Feb. 27, 5844 July
18
30
Mar.
2
3
554 Feb. 24
3
Feb. 23
134* Feb. 28
644 Feb. 28
11% July
6554 July
2554 July
7
9
13
12
24
31
11
7
19
18
11
12 4* July
40
27
8
May 31
July
8
244 July
21
54* July
Mar. 31
55* June
8
1144 July
954 July
50
July
244 July
185* July
1844 July
55
July
444 July
1754 July
Feb. 23
544 Feb. 27
25
Jan.
4
185* July
20% June
60
May
444 July
1844 June
3
July
22
22
27
1
22
644 July
3044 July
July
354 July
1344 July
34
July
8
July
13
July
4944 July
12
July
9
July
21
21
22
21
21
31
22
25
8
22
31
114* July
3744 July
354* July
6
July
23
July
5444 July
11
July
2144 July
60
July
2144 July
155* July
244 Feb. 23
744 Feb. 27
......
186.200 Real Silk Hosiery
Preferred
2.170
1st preferred
20
20
A.*
Raybestos-Manhattan
63,300 Rels (Robt) 8k
Sale
Sale
Sale
Sale
Sale
Sale
214* Sale
16
...»
...
Rand Mines......
16
Jan.
Jan.
9
Mar. 21
35
Sale
54* Sale
1844
944 Sale
•
50
67
37
4
344
3954
10254
Sale
144
944
644
8
Sale
74* Sale
Bakeries............»|
8,187,433 Radio Corp of Amer.
40.500
7% preferred "A"
Preferred B
561.900
13.840
34* Sale
_*
344
118
53
1034*
Sale
404* Sale
Sale
2
125";
18
25
15
16
Sale
\*
Sale
6
5
20
44* June 21
20
Ik Jan.
12
44*
484*
34*
1054
85*
45*
244
20
44 Apr.
554 Jan.
12
Sale
1444 Sale
Sale
144* July
July
1844 July
36
July
62
July
15
Jan. 26
Mar. 30
18
104*
444
44
944
144
1944
5344
4
58
18
6
.100
•
Radlo-Keith-Orpbeum
Sale
444 Sale
154* Sale
104* Sale
5%
644
244
3
2544 Sale
14
19%
5
7%.
6% preferred...
$5 preferred
1244 Feb. 18
17
17
14
Sale
Sale
144 Sale
944 Sale
15* Sale
2144 Sale
545*
60
Sale
5
57
......50
Pref ctfs of deposit
3.700 Pub Ser Corp of N J pf H%. 100
'223.900
145*
54*
7
33
113
7% preferred
"433",200
4944
15
8
140
conv
44
1444
33
561.350 Procter Ac Gamble
•
Preferred 5%
6.480
...100
113,800 Producers 8k Ref Corp
50
,1
Sale
1054
1054 July
84* July
July
345* July
5744 July
13
Sale
9
Sale
Common
2
_54 Apr. 18
10
1444 July
6
1744 July
7
11
July
1
50
July 27
Sale
100
20.020 Pressed Steel Car 1% pf
Common
175.400
11,010
Sale
July
July
July
July
July
July
July
July
9
July
32
July
32
July
87
July
7244 July
21
22
19
17
34
•
...25
24.325 Prairie Pipe Line..
587,300 Purity
1254
11
244
944
2244
944
5744
4754
1054*
954
1044 July
11
July
84* July
44
July
100
498.900 Postal Teleg 8c Cable pref. 100
2.800 Prairie Oil 8c Gas
25
"964",200
Sale
100
con?
14
944 July
165* July
Sale
Sale
58
18
43
100
.:
2
10
13
18
>1
60
12
14* July
454 July
13
July
34* July
46
July
3544 July
10444 July
3
July
4
July
1944 July
2944 July
80
July
54
July
254 July
325* July
44* July
3
July
22
1
244
24%
5144
1644
4244
844
96.300 Poor 8c Co class B
57,600 Porto Rican Am Tob c! A.
Class B.
51.0001
15,900
17.700
32
Sale
Sale
14*
•
33,950 Plttston Co (The)
1,117.100 Plymouth OH
6.600
60
144*
1454
July
1
July 22
July 22
July 22
554 July
July
Sale
84,500 Pittsburgh Screw & Bolt..
647,400
6
11
12
...
2.590 Pittsburgh Steel pref
24,900 Pitts Term Coal..
3,210
6% preferred
24.900 Pittsburgh United
4,838
Sale
25
100
....
Pref
Sale
Sale
5
4.800 Pirelli Co of Italy A
45.100 Pittsburgh Coal (of Pa)... 100
8,820
35
5744
8
32
•
6% preferred...
Sale
Sale
1244
5
Class A
12.700
95*
40
9
444 Sale
244
244
•
100
29.5G0
8% preferred
361.200 Pierce Petroleum
147.900 Pilsbury Flour Mills
614*
744
3944
8
10
...
4
7
3,320 Plerce-Arrow Mot C pref..100
10.000
32
Sale
60
100
.
19
24
1344
1344
*
Preferred
Preferred
16
2944
35
•
46.100 Philip Morris 8c Co
1.665.752 Phillips Petroleum......
5,250 Phoenix Hosiery
650
Sale
80
3 5*
...
1
Sale
444 Sale
......10
706,900 Phlla 8c Reading C 8c I
6.000 Phillips Jones Corp
10
15
67
x735* Sale
•
non-cum
144 Sale
74* Sale
Sale
144
1644
244
144
Sale
Sale
13
loo
439.720 Petroleum Corp
•
1,167,247 Phelos Dodge...
25
14,400 Philadelphia Co pref 6%. .50
3,500
$6 preferred
*
"
9
Sale
24*
144
Sale
Rights.
33,000 Pet Milk
20
Sale
gfj
344
3
100
Gas L 8c Coke
Sale
1744
444
a
89
Cemenr
Preferred
130,600 People's
144
544
Sale
Sale
•
series A
Sale
2M
100
7% preferred
Sale
244
1
•
Preferred
Sale
Sale
144 Sale
Sale
3
1
Penney (J C) Co
25
Sale
•
3,000 People's Drug Stores Inc
380
7H
.*
319,000 Penn-Dlxle
11,600
14* Sale
>
Peon Coal 8c Coke
14*
9
Sale
$4 preferred class A
Penlck 8c Ford
344 Sale
15
1244
10
.
273,200
181,400
589,440
459,500
167,100
787,700
35,507
135.100
8
~12~~ Sale"
5
new
114,100 Panhand Prod * Ref
June
1144 Mar.
Class B stock.......
8
28
5
4* Jan.
144 Jan.
3
3
8
Feb. 27
154 Feb. 28
4
Feb. 27
9
Feb. 28
14* Jan. 10
24* Mar. 2
7
Feb. 14
6
Feb. 27
144 Feb. 28
..
114* July
3744 July
354* July
6 54 June
23
July
5444 July
12
12
15
18
22
17
19
13
7
13
IS
25
June
June
60
July 27
2
2
2144 June 27
155* July 12
EXCHANGE-STOCKS
N. Y. STOCK
40
Since
Jan. 3
Jan. 1.
1933.
355,200
Class
4,402
Westphalia Elec Pr
438,600 Richfield OH Co of Calif
460 Rhine
147,600
91,400
61
45 X
60
14 3*
20
13
13
15
..
X
980
2,210
16,000
130,100
1,430
1,450
167,800
1,500
544,000
7,700
1,000
18,100
49,500
2,100
76,800
660
344,900
5,800
31,000
320,200
Schulte
*
Retail Stores.
32 X
Sale
22 J*
55
Sale
21**
50
Sale
93
Sale
Sale
99
100
10**
Sale
Sale
8
8
Sale
Sale
4
July
Sale
Seaboard Oil Co of Del
19 X
Sale
30
Sale*
3i* 34*
19
X
—
1
IX
2M
.......
3X
5X
...
9 3*
553*
115*
175*
30,900
768,499
1,676
466,400
220
Sale
7
12 X
83*
.
"2
*
New...
23*
69,200
53*%
'
6
5**
75*
55*
370
11,700
3,397,000
1,700
75* Sale
47
93*
203*
Rico Sug
16**
*
....
Edison
Southern Dairies class
28,400
9,500
2,600
234,800
6,200
480,500
2,500
23,700
19,700
2,000
Sale
27
53*
Sale
34** Sale
225* Sale
6X
64,600
205,600
1,100
299,600
8,500
500
131,600
389,600
724,500
Sale
13
20x4
44**
41
•
13,000
6,400
10,800
19,100
37,300
*
945 400 Texas Gulf Sulphur
268,300 Texas Pacific Coal 8c Oil. IIlO
ctfs
18**
3
153* Sale
121*4 123
—
Tex Pac Ld Trust
Sale
5
1254
2%
34,500 Sweeta Co of Amer (The)-.50
...
25,700 Symington Co
Class A
54,100
66,000 Telautograph Corp..
v
128,900 Tennessee Corp—.......
1,672,980 Texas Corp (The)-....-. 1125
55,600
2,100
145,500
3,500
6,900
Sale
1
Sale
Sale
Sale
Sale
h
100
24 x
15
3054
5
15X
Sale
8
Thatcher Mfg
—
IX
2X
3,100
33,200
38,900
149,600
30,100
21,900
120
99,400
356,600
k
No par
value,
a
Optional Sale
365*
52
25*
Sale
Sale
38
100
Sale
Sale
Sale
63*
25*
43*
2
Sale
Sale
55*
24**
313*
53*
935*
Sale
2
Sale
900
6**
35
Aft a\*
73*
5*1
3 J*
85*
Sale
50
48
Sale
Sale
Sale
Sale
Sale
10
Sale
Sale
Sale
Sale
14
22
16**
Sale
123
20
Sale
9
13
31**
34**
63*
13*
55*
323*
10
3
Sale
10
53*
Sale
14
Sale
42**
15
50
25*
3
14** Sale
45
"55* Sale"
23*
Sale
Sale
8
125* Sale
233*
26
55* Sale
42** Sale
Feb.
Apr.
28
Jan.
Feb.
Mar.
Apr.
15
13* Feb.
123* Feb.
13* Feb.
93* June
57 3* July
Feb.
Feb.
7
Jan.
20
28
3
83* Feb.
7
Mar
."31
123* July
31
2
20
14
15
35
22
July
July
July
28
6
20
61
18
14
28
13
8
21
17
19
13
8
18
6
2
Mar.
Feb.
Mar.
Feb.
Feb.
July
14
July
73* July
July
85* June
41 3* July
13 3* July
24 5* July
115* July
61
July
12 5* June
31
July
Feb.
4
Feb. 23
Feb. 27
Mar. 2
13*
13*
23*
213*
55*
113*
33*
283*
43*
45*
18
July
July
July
July
July
7
June
5
J* Mar.
July
19
17
13
25
1
11
12
19
7
13
17
35* June
48
Feb.
24
93* July
57** July
July
i
12
8
Apr,
15
63*
31
July
July
10** July
14** July
52** July
25
14
21
24
21
22
6
22
21
11
22
21
21
22
13* July
22
5
22
99 ** July
6
315* July
20
July
22
26
33** July
22
July
22
15* July
53* July
323* July
21
July
21
6
6
9**
253*
33*
423*
July
July
July
July
July
July
1** July
July
22
25
28
28
Sale
3
18
7
7
2
19
Sale
Sale
Sale
21
Sale
Sale
265*
4**
Sale
12**
4**
18 3*
225*
33*
(
75*
Sale
Sale
Sale
Sale
Sale
1100 700
Sale
Sale
Sale
185*
Sale
Sale
Sale
Sale
Sale
10?.* July
July
53* July
18
July
93* July
12 3* July
40
22
62
Sale
62
43*
253*
Sale
Sale
4
Sale
21
63*
Sale
63*
Sale
Sale
Sale
723*
Sale
31,:
Sale
Sale
Sale
96
5
19
14
July 14
55
July 19
July
6
1
75* July
4
July 14
6
30** July
July 19
22
73* July 18
143* July 17
July
5
30
135* July 18
375* July 18
122
July 15
35* Jan.
July
5
July
113* July
19
213* July
23 3* July
583* July
50
July
85* July
23* July
1013« July
403* July
243* July
413* July
103* July
33* July
75* July
363* July
13
7
7
3
375* July 18
May
4
124
22 3* June 13
85* Apr.
253* June 13
June
61
June 13
1
Jan.
9
June 12
23* June
Mar.
923
193*
125*
225*
4
Feb.
^5* Jan.
20
3
4
Apr.
Mar.
Feb.
3
16
11
10
2
Mar.
2H Feb.
55* Feo.
9
Apr.
13* Mar.
19
1
Mar. 22
43* July
225* July
1
10
July
25* July
53* July
16 34 July
63* July
285* July
343* July
63* July
103* July
3
3
7
19
7
18
14
15
73* Feb.
5* Jan.
3*
X
83*
15*
105*
153*
15*
33*
8
12
May 31
July 13
July
403*
26 3*
413*
113*
3 3*
75*
363*
June 14
June 13
June 13
Apr.
Apr.
Feb.
Feb.
Feb.
Feo.
Mar.
„
13
5
6
18
26
19
13
13
19
.June
7
July
July
July
July
July
May
June
3
5 3*
Mar. 31
19
Jiuy
10
3
3
July
113* July
19 3* July
383* June
85* June
50
July
16103
July
17 27
July
4
4 3* July
28 22 5* July
Feb.
21
89
Feb.
Mar.
2
June
3 102
Mar.
Mar.
2
27
13
66
17
Apr.
Apr.
13
3 103
24
13
June 12
16
32 3* June 12
13 5* July 18
35
13
13
13
19
June 12
53* Mar.
_
7
Jan.
Feb.
11
13
June
53* June 20
6
303* July
22
July 19
73* July 18
Jan.
Feb.
18
19
8
135* Mar.
121
11
12
Feb.
Jan.
20
12
50
115* Mar.
7
17
Feb.
73* Apr.
23* May
5
June 27
153* July
43* Feb.
20*
14
11
61
253* Mar.
17%
17
July
Jan.
203* June 22
7H June 10
113* July 14
Feb.
Jan.
18
26
19
13
21
21
22
25
24
July
July
July
July
,
32
35* Sale
73* Sale
33* Sale
253* Sale
95
118
313*
Sale
36
Sale
42
Sale
403*
Sale
July
55* July
703* July
July
25* July
53* July
25* July
24
July
95
July
313* July
365* July
28
31
21
21
July"21
9 3*
23* Sale
13
July
July
July
45
105*
55*
365*
485* July
7
173* Apr.
July
3
4 132
28
Jan.
112
223* July 19
July 18
103* July-17
215* July 18
13
Juiy
3
173* July 19
83* July
3
24
July
7
105* July
7
55
Ju y
3
44
30
173*
Sale
74
14
50
73* July
July
30
70
70
17
July
7
July
92
Feb. 25
153* Jan. 12
31
3?l July
45
Sale
July
153* July
58
165*
63*
285*
34 5*
6 3*
113*
7
19
7
18
29
12
900
Sale
Sale
3
21
21
25
Juiy
July
July
July
July
July
3
7
July
"9 5* Juiy 13
Mar. 23
6
19
July
13**
53*
135*
153* July
42
113* July
19 34 July
37 3* July
83* July
63* July
2
July
Sale
45*
21
July
July
43
Sale
37
22
22
75*
113*
21
7 3* July
21
120
103*
8
"95* July "13
25
"9
Sale
133*
£40
43
Sale
65*
17
19
10
12
Sale
133*
Sale
53*
21
22
26J*
95* Sale
73*
66
22
July
13** Sale
Sale
42
45* July
July
9
20
17
2
July
3
14
15
25
21
100
Sale
35
22
Sale
Sale
21**
2-5*
21
July
14
Sale
101
173*
42**
73*
173*
115*
135*
73*
51
30** July
Sale
13*
1003*
33**
3
2
&** Sale
23
6
July
July
July
July
July
Sale
44
Sale
95*
55
133* Sale
155* Sale
Sale
Sale
July
;
44
56**
38
13
15
85*
Sale
185*
iK
153* July
3 3* July
9
Sale
25
121
Sale
22
Sale
12
*
100
854
40
Union Carbide 8c Car.
18**
203*
43**
463*
73*
2**
Sale
98
103*
%
—
121
Sale
Sale
25
5.
Oil-....-.-*
Preferred 6%..........100
1,895,200
Apr.
803*
23*
5*
33*
85*
413*
13 3*
245*
115*
92
July 22
July
485*
1273* July 21 132
21
July 21
265*
12
25
Sale
4**
Thompson Starrett—....—•
Preferred...
109,800
•
744,610 Tri-Continental Corp
Preferred
15,000
138,000 I'rlco Products............ .*
70,600 Truax Traer Coal..........*
10
454,500 I ruscon Steel Co.......
...*
185,600 Ulen 8c Co...
160,100 Underwood Elliott Fisher..*
290
7% preferred
•
...*
170,400 Union Bag 8t Paper...
15
Sale
Sale
5*
30*|
Williams Steel Forg*
Sale
73*
165*
354
*
Thermoid Co
....—*
Third Nat'l Investors
1
Thompson (J R)
25
Thompson Products.....—*
Tidewater Amoc
13
Sale
Sale
.....
9** July
34
303*
143*
55*
8**
31**
285*
103*
9**
275* Sale
34
7h
53*
....—
1,400 Tidewater Oil....—........*
7,200
5% conv preferred....—100
753,200 Tlmken-Detrolt Axle Co...18
1,360,000 Timken Roller Bear..—....*
Tobacco Products Corp.....*
Certificates of deposit....*
Class A...
...*
Class A certlfs of deposit..*
2,319,700 Transamerlca Corp.....—..*
85,800
103,300
295* July
62 5* July
94 3* July
104 3* July
12
July
103* July
355* July
443* July
33 3* July
45* July
47
July
Mar.
72
7** July
76
34
13
3
30**
63*
443*
92**
July
29
43*
Sale
30
3**
7X
4
20
4
Sale
22
...1
Convertible preferred
Tran 8c
5
255* July
32
July
105*
Sale
3
X
Certificates (old)...—. .100
212,500
7,800
363,000
16,900
25,600
163,800
868,300
4,900
1,198,800
61,100
165* June 29
103* June
8
365* July 18
8
2
63* Feb.
28
12
21
21
July
July
6
42
60
Sale
20
79 ,300 Standard 011 of Kansas.... 10
2,762 ,810 Standard Oil ef N J—....25
....*
10 ,100 Starrett Co (The L S)
105 ,800 Sterling Sec Corp cl A
•
Preferred...
*
55 ,400
Conv 1st preferred..
50
17 ,000
628,700
M
22
July 31
35
8
July 31
July 28
20
7
July 21
47
July 28
75* July 22
163* July 21
11
"ll"
30
43 ,800 Standard Investing Corp..
31 ,900 Standard Oil Export pref.100
*
1,415 ,107 Stand Oil of Calif
151,700
77,200
89,500
19
6
33*
7X
3 J*
42,800 Superheater Co (The)-....-*
513,600 Superior Oil ......
*
262,500 Superior Steel......—-.100
327,700
131
Sale
45
750
206,600
24,300
Sale
"II5* Sale"
195*
93*
13,100
167,300
178,500
1.800
29
32
25
125
34
10
498,200 Stewart Warner Corp.....10
*
1,125,700 Stone 8c Webster
13,039 Studebaker Corp pref....100
Common...
*
951,505
*
-45,200 Sun Oil
Preferred...
100
3.280
183,400
265,900
61
61
...
Preferred (6%)
15 ,200
58 ,400 Stand Com'l Tobacco
Sale
7
1243* 133
253* Sale
Sale
25**
25
979 ,500 Standard Gas 8c Elec.......*
251 ,300
84 preferred
*
Preferred (7%)
29 ,100
2.400
Sale
76
114
112
...100
.....
*
9,330 Spear 8c Co
120
7% preferred..
.100
Spencer Kellogg 8c Bona....*
Sperry Corp (The) v t c——1
Splcer Mfg Co
Convertible preferred A—*
Spiegel-May-Stern Co
Standard Branda
*
Preferred.....
*
45,100
2,800
Sale
Sale
52**
Sale
63
preferred.......-.100
8% preferred
Sou California
53,400
1,100,200
7,900
1,540
35,700
5,658,100
4,800
195,000
Sale
24
Sale
Sale
528,900 Sparks Withington......—*
10
15,400
418,900
1,000
Sale
8**
19
5
126,100
1,160
45* July
5** July
5
July
45
35
Sale
10
220
Sale
Sale
Sale
Sale
A—*
90
Sale
375*
13**
Class B
—*
2,000
6,400 Spalding (A G) 8c Bros....-*
1st preferred....
....100
1,000
480 Spang Chalfant 8c Co..
*
Preferred
—...100
6,636
30
♦
2
45* July
July
47
July
July
2** Ju.'y
July
25* July
40** July
1** July
83
2,100
3,000
•
30
Sale
3
Sale
Sale
255*
33*8
200
C
Sale
3
32**
42
40
500
■■■'
:
19
Sale
75*
...25
Socony Vacuum Corp
Solvay Am Inv Corp—
So Porto
Sale
4
Sale
9
253* Sale
Preferred
7,500
152,700
22
401*
Sale
21
Sale
Sale
Sale
Sale
Snider Packing.
3,953",450
38
Sale
113*
195*
July
July
Sale
Sale
40
19** July
27
403*
Sale
5
8
993* July
2
Apr.
175* Mar.
100
25
76,200 Skelly Oil Co
Preferred..
100
17,000
8,400 SIosh-Sheffield Steel & Ir.100
Preferred
100
12,030
153",700
1
Corp
8% preferred
.
4
9%
145*
53*
403*
.....
OH
3%
21X
Sale
15?*
Sale
Sale
6X
7X
20
,900 Shattuck (G F)
2 ,190 Shell Transp 8c Trading— £2
1,217 ,900 Shell Union OH
Convertible preferred--100
39 ,000
10
198 ,700 Simms Petroleum
842 ,700 Simmons Co
i Sale
4X
3**
,,
393* Sale
4** Sale
403*
465*
23* Sale
10
4
6X
292 ,600 Sharp 8c Dohme
Conv pref serlea A
18 ,400
Con
Sale
Sale
3X
1 403
Sinclair
785", 500
Sale
Sale
38
1
25* July
July
1003*
19
17
13
25
1
11
12
19
7
13
17
3
6
10
625* July
94** July
1043* July
July
12
103* July
355* July
44** July
333* July
July
89
893*
2%
IX
7
29
237 200 Seneca Copper
87",800
92
205* July
465* July
96 X
5
6
18
295* July
14 3* July
88
Sale
884 ,900 Serve! Inc
89 ,900 Sharon Steel Hoop
16,300
2,900
3,000
2,870
83*
30
.1
5
65* "Feb*. *25
July
93* July
365* July
16
20
53* July 24
£30** July 31
Sale
Sale
4M
IX
5X
preferred..........100
Jan,
May
503* July
7
625* Jan. 24
18
Feb. 14
3
June
8
3
60
6
July
3* Feb. 21
Scott Paper
8%
3
-----
Sale
IX
Seagrave Corp (The)..
2,972,500 Sears, Roebuck & Co..
38,400 Second Nat Investors.
85 conv preferred....
7,300
56,100
330,100
too
......
263* Jan.
50* July ' 7
21
Juiy
60
60 X
16** "l23*
15
7
Sale
Sale
Sale x30X Sale
77 X
94
Itt
Preferred (7)
Highest.
Sale Prices.
....
40
Preferred (6)
Lowest.
Sale Prices.
14
425* Juiy
Sale
75*
10
Safeway Stores........
Savage Arms Corp.....
61
33*
20 X
....
St Joseph Lead..—..
Sale
Prices.
X
.....
7,700 Ritter Dental Mff .....——*
—.5
151,050 Rossla Insurance
125,200 Royal Dutch Co N Y aha
721,100
482,000
6,350
9,530
64,100
330,100
6,360
4,690
655,710
8,020
46 X
60
60
Sale
Ask.
Ask. Bid.
Bid.
27
100 Rio Grande Oil
1,000
24,000
17,400
Ask.
Sale
II
A
Highest.
Sale Prices.
Lowest.
July 31.
1.
July
It
2,456,300 Reynold•(RJ)Tob cl B
980
Bid.
Par.
Shares.
Shares.
JAN. 1.
Price
M. Y. STOCK EXCHANGE
In
July
STOCKS
RANGE SINCE
JULY.
PRICES IN
aggregate sales.
July
75* July
353* July
6
95* July
19
68
173* July
85* July
75
July
383* July
53* July
125* July
53* July
393* July
96
July
60
July
513* July
1
7
Feb.
15
275* Feb.
6
5
1
10
Feb. 28
Mar.
1
65* Mar. 18
55* Jan.
6
X Mar. 3
12
Jan. 10
33* Jan. 13
233* Apr.
6
93* Apr. 20
Feb.
2
13* Mar. 22
135* Feb. 23
45
"25* Mar."
Apr.
Apr.
53* Jan.
195* Feb.
17
July
July
30
June 19
June
July
105* July.
July
16
18
2
19
June 19
55
June
7
3
5
6
20
353-* July
7
68
July
8 3* June
95* July
19
19
7
8x75
203* Feb. 25
X Apr.
2
Mar.
X Jan.
93* Feb.
76
19
18
103*
21 3*
15 3*
173*
93*
173* July
85* July
2
23* Mar.
25* Feb.
41
22 3* July
44
July
383*
53*
12 5*
63*
39 3*
June 16
July
July
17
15
June 12
June
19
July
7
May 22
60
July 18
513* July 18
100
AGGREGATE SALES
PRICES
Since
Shares.
July
1033.
568,000
95,200
7,690,400
21,800
6.800
307,400
70
560
Sale
2ft
Union Oil, California..
Union Tank Car
Sale
•
Sale
United Aircraft A Tr Corp..*
Sale
...50
6% pref series A
15
United American Bosch Corp*
United
Sale
Biscuit of
Preferred
■;
.
....
109
10l»
Lowest.
July 31.
1.
Ask. Bid
Par.
96,200
32,600
1,805,500
5,500
2,500
91,300
18 K
16 %
30%
60%
11%
20 K
Ask
Sale
Sale
Sale
65
Sale
Sale
110
Sale
21
Sale
Sale
16% July 21 23%
13% July 21 22%
July 21 46%
61
July
1 68
9% July 22 13
19
July 21 27%
*110
July 14 xllo
1,183,900
36,100
7,090
'492", 400
230
327,700
2,200
1,600
39,700
540
76,900
300
35,400
120
330
109,500
8,900
700
20,100
2,300
21,000
23,700
1,150
9,900
641,900
101,800
65,900
„
700
69,800
743,500
113,300
227,700
4,000
1,140,300
39,500
6,300
11,700
82,100 U S Freight
366,400
1,388.800
341,100
10,820
60,100
27,600
4,100
52.400
'
1,600
33,600
175,600
6,550
38,000
29,800
540
1,140
1,280
35,200
700
6,000
1,500
1,510
29,200
38,700
4,200
22,700
500
107,600
85,900
46,700
152,700
67,200
1,500
1,900
440
12,300
1,400
263,700
480
24,900
277,200
100
...
48
Sale
3
16
7% preferred....
50,700
$3.85
7,000
....100
Bros Pictures.
conv
5
preferred..._
113,500 Warner-Quinlan
.....
565,200 Warren Bros.....
Convertible preferred
21,370
101,100 Webster
7%
80
Sale
1%
%
12%
1%
3%
Sale
16
1%
6%
1*
Sale
Sale
1*
3
Class B
98,800
t
Preferred
5,000
3,850 White Motor....
27%
11%
27 %
70
10
1,582,950
100
356,400 Worthlngton P A M__
7% preferred "A"
ion
7.100
6% preferred B
100
10,500
2,380 Wright Aeronautical Corp.. *
90,800 Wrigley (Wm> Jr
12,566 Yale A Towns Mfg Co
25
793,300 Yel Trk A C'ch class B...10
7% preferred
100
3,130
78,700 Young Spring A Wire
*
783,200 Youngst'n Sh A Tube..
(Blue) certificates
"42" 500
151,600
460,700
No par value,
x
Zenith Radio Corp
Zonlte Products
Ex-Dividend,
a
Corp..
...*
1
Optional sale.
24
Sale
53%
55
55%
13%
53
52
Sale
49
96
Sale
93
40
Sale
31
4%
12
Sale
39%
75
25
10
30
Sale
10 %
Feb".~27
12
2%
14%
25
16%
5%
58
27
72
70
10% Sale
3%
3%
56% Sale
6%
2%
55%
30
Sale
24
46%
Sale
39%
85
Sale
86
Sale
Sale
Sale
Sale
Sale
7%
7%
15%
14% Sale
14%
%
V&
2%
Sale
Sale
V*
3
23%
Sale
1
24
29%
2%
7%
4%
25%
Sale
Sale
8
Sale
28
7%
3%
11%
3
30
7
19
14
"
24%
22
14
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
21
14% July
22
25
July
July
July
July
July
July
July
July
July
July
July
July
July
July
25% Sale
2% Sale
5% Sale
3% Sale
25%
27%
22
53
21%
23
2%
5%
3%
26
July
July
July
July
July
July
July
July
July
July
July
11*
7
21
21
21
13
2/
21
1
24
21
22
5
24
1
21
1
20
26
3
21
27
31
17
22
31
21
24
July
43% July
July
July
July
July
87% July
128% July
80
July
8% July
3% July
20% July
July
10
July
62
July
35
July
It*
188
31
22
22
4%
21
21
fl%
22
16 H
21
6
60
3
3%
37%
22
3
63
5
73
21
77
1
69%
11 110
3
24
21
21
22
98%
11%
4%
77%
35%
21
1
24
20
31
31
3
22
1
31
22
6
7
18
18
27
28
18
17
5
31
6
13
19
24
96
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
14
18
8
6
11
18
18
18
18
14
18
28
11
11
18
7
14
18
8
13% July
22% July 20
20% July 13
35
3
July
67
July 13
26% July 13
35% July 18
6
4% July
6
10% July
5 % July
26% July
I
Sale
Sale
18%
35 %
13%
16%
II
8%
35
7%
3%
21%
5
10
25
Sale
Sale
23
20
11
35%
9%
Sale
26
7
Sale
6% Mar.
12% Apr. 10
16%
48% Sale
20
Sale
5
Sale
28%
37
13% Sale
24% Sale
19% July 22
4
July 22
35% July
5
12% July 22
18% July 21
Sale
13
Sale
59
54
Sale
43
Sale
62
46% Sale
34
Sale
24
Sale
43
39
44
42
46
Sale
15
19
47%
49
19
22
6% Sale
32
37
15% Sale
31
•
Sale
35
38
12
7%
%
3%
36%
23
28
16
Feb.
27
Jan.
Feb.
Feb. 28
Feb. 27
Feb. 23
3
Jan.
4
Jan.
Mar. 2
23
"if
4
2
13
13
21
14
14
15
13
18
13
9
13
Juiy 19
July 13
July
6
July 20
July 17
June 28
June 13
5
22% July
May 26
19
6
20
2%
17%
84
29%
53%
9 120
3
Apr.
Feb. 28
1
Mar.
Feb. 25
2%
2%
5%
13%
39%
23%
11%
94
7%
27%
74
June 13
June 13
June
8
July
8
July 19
July
7
July
8
Juiy 26
June
8
July
July
July
17
18
18
July 10
7
14% July
25
July 18
43% July 18
84% July 27
56
June
67% July
8
18
2 105% July 17
Mar.
June 28
88
9
Jan.
Mar. 24 130% Mar. 21
June
2
35
Mar. 28 83
8% June 13
1 % Apr. 18
3% July 19
6
% Jan.
Mar. 20
15% Jan. 11
53
59
L25
Mar. 2
5
May
May 24
May 11
%
35%
3%
65%
2%
Feb.
Mar.
Mar.
Apr.
Feo.
30
June
23
31
2
17
28
8
12% Feo. 25
Feb.
57
5% Mar.
Apr.
% Apr.
2% Mar.
% Apr.
11% Apr.
75
4
29
29
5
15
13
17
25
1
Feb.
4%
%
2%
7%
7
Feb.
Mar. 21
Feb. 25
Feb. 14
5
Feb. 20
1
Jan.
50
Jan.
16
20
11
7*
40
3
Mar.
3
Apr. 22
4
Apr.
6
33% Apr.
92
Apr. 13
3
51
Apr.
5
2% Apr.
% Mar. 31
17% Feb. 25
3
11% Jan.
19% Feb. 25
30
37
60% Feb.
2
3% Feb. 27
10
5
Mar. 31
Mar. 3
7 % Jan.
4
Feb.
Jan.
27
25
15
14
11% Apr.
1
% Jan. 20
1% Jan. 14
2
Mar.
2
15
Mar.
1
1-16 Mar. 30
MP.
19
6
5
62
July
July
July
35
June 26
10
7% July 19
63% July 18
26% July 18
85% Jan. 25
15
May 11
40
July 17
8
67% June
100
May 31
12
July
5
90
July 28
8% June 27
20
July 11
5% July 10
44% July 11
8% July
July
July
22
4%
22%
35%
17%
8
65
11
10
3
June 19
June 17
June
3
July
8
June 22
9
3% June
37% July 18
63
July 18
June 14
73
77% June 14
69% July 14
110% June 19
Jan. 11
101
11% June 12
4% June 12
77% July 18
35% July
7
58% July 14
96
July 18
13 % July
22% July
20% July
35
July
67
July
26% July
35% July
4% July
10% July
5% June
26% July
2% Jan.
17% Jan.
8
20
13
3
13
13
18
6
6
2
8
4
24
72% July
50% July
39% July
50
July
46
July
23
July
52% July
19
Feb.
14
% Jan.
4
July
7% July
July
19% July
37% July
26
30
30
10% July
42
23
Jan.
Jan.
Feb.
Mar.
Feb.
7
18
101%
1 %
13%
2%
4%
21 % July
23
Feb.
2
18.
3
10
14
Jan.
0
Apr. 24{ 35
ll
7
2
17
5% July
85*
66*
10
12
5% July
11% July
49% July
40
July
20
July
39
July
38% July
14
July
47% July 21
6%
8% Sale
18% Sale
0% "July
% Jan.
6% Feb.
4 % June
0% June
6% June
2% July
8% July
6% July
3% July
8% July
5
July
3% Mar.
Apr.
% Feb.
45
Mar. ill.
11 51%
21% Apr.
96
Apr. 19 120%
50
11
10
~
Sale
Sale
Mar. 31
May
1
% Jan. 23
7%
1%
20%
14%
7% July 19
63% July 18
July 18
83
July 10
15
July
3
40
July 17
63% July
7
100
July 11
12
July
5
90
July 28
8% July
1
20
July 11
5% July 10
44% July 11
21
3
4
Apr. 19
85
1% July 11
July
8
July 19
29% July
7
53% July
8
128
July 26
211 11 % July 15
21
94
July 17
21
17% July 18
31
27% July 18
21
74
July 10
3% July
Sale
12
July
Sale
2% July
10
July
Sale
19
Sale
July
Sale
13% July
5
July
Sale
60
75
July
Sale
1% July
23
Sale
July
59% 57
July
Sale
61
July
Sale
69% July
Sale
60% July
104
110
July
95
" "
Sale
July
6
8h/\
July
2
July
Sale
49
July
Sale
Sale
20% July
36% July
Sale
85
Sale
July
Sale
20
4
July 13
July
6
July 20
51% July 17
120
July
7
32
July 10
22% July
5
18
July
1
5
July
3
1
Mar. 31
1
jx
66
22
3
13
23% Jan.
% Apr.
July
July
July
July
July
July
July
July
July
July
July
5% Sale
58%
17%
36
81
62
18
30
Sale
93%
57
10
75
7%
85%
5%
11%
3%
33
69
11% Sale
10
95
61%
60% Sale
108% 108%
98%
95% Sale
6
15
80
105
106
Sale
58%
95
70
IK
Sale
Sale
Sale
3
12
43% Sale
67
17%
6%
Sale
17%
4% Sale
59
59%
20
16%
80% 82
56%
Sale
So
Woolworth (F W)
1
Sale
Sale
1
Preferred
Sale
1%
Sale
4
100
Sale
32
6% Sale
18
22%
3% Sale
20% Sale
28% Sale
15% Sale
6% Sale
4W
%
43
....*
90,700 White Rk M Spr ctfs
95,200 White Sewing Mach.......*
Convertible preferred....*
14,400
.....5
138,800 Wilcox Oil A Gas
3,900 Wilcox-Rich Corp class A..
Willys-Overland
.5
513,300
900
7% convertible pref.
ISO
423,100 Wilson A Co
**A,f
343,100
117,900
Sale
loo
*
53,760 Weston El Instr
Class A
2,100
85,100 Westvaco Chlorine Prod.
20,300 Wheeling Steel Corp.......*
18
67
36
85
23
39
Sale
106%
..
7
30
1
10
1
2,064,879 Western Union Teleg
302,800 Westlnghouse Air Brake
2,311,701 Westlnghouse El A Mfg..
7% 1st preferred.....
4,560
15%
70%
33
Sale
4
38% Sale
v t c.............
78
60
Sale
60
49
4,800 West Penn Pow pref 7%_.l
6% preferred
....1
4,130
26,620 Western Dairy Prod A
8
35
7%
16%
8*
K
45,040 Wells Fargo A Co
...
Sale
90
Sale
29
30
271,800 Wesson Oil A Snowdrift
$4 conv preferred........
23.800
8,120 West Penn El Co "A"
7% preferred
1
11.838
Preferred (6)
1
7,370
8%
41
42
60
88
i
.1
Sale
Sale
60
30
Elsenlohr..
Preferred.
516
8%
54
Sale
100% 105
11% Sale
—..
199.300 Warren Fdry A Pipe
114
Sale
8
16%
2.271,025 Warner
40
Sale
-----
82
65
,
15
Sale
Sale
Sale
15
12
Class B
9%
75
44
Sale
60
Sale
34
55
61
182.200
24% Sale
1%
118
8
a
...100
.
81
Sale
Sale
Sale
Sale
54
3
50%
4*
77
S00
258,860 Vulcan Detinning
7% preferred.
......100
1,530
C.
76.100 Waldorf System
.
Sale
77
11%
16% Sale
31
...100
7% prior pref......
100
10,720
6% preferred
,100
73,200
2.680 Virginia Elec A Power 6% pf*
1,980 Virginia Iron, Coal A CokelOO
..
1%
75
40
100
1.580 Walgreen 6%% preferred.100
*
178.900 Walworth Co.
21,200 Ward Baking class A.......*
92
23% July
22% June
46% July
68
July
13
Mar. 21
July
Feb. 24 27% July
May
2 £110 July
Mar. 2
Feb. 21
Mar. 2
Mar. 1
24% Apr.
1
% Feb. 17
28% Jan. 18
25
■i a
Sale
85
81%
128% Sale 128%
59%
82% 65%
4
6 K Sale
4% Sale
1 %
1% Sale
1% Sale
21
20%
7% 23
25%
25 k Sale
20%
22% Sale
4%
6% Sale
7% Sale
... ..
Preferred
14%
15%
3%
July
July
3% July
81
63% July
Sale
37
July
119
120
July
26
21
July
Sale
13% July
16%
13% July
3
4%
July
83
Sale
Sale
67
1
240
20
97%
3%
Sale
126>6
..100
.....10
Preferred stamped
60
41
117%
Sale
Sale
Sale
Sale
86
....
•
13",200
•
..50
.....100
Co.
85
Sale
59
98
50
7% 1st preferred
1,260
1,460
23,000
Van Raalte
21% July 19
Sale
2
UK
14%
27%
53%
52 %
*
.......
14
83
56
73
"
S Tobacco
8%
10%
16%
51%
3
13%
4% Mar. 31
16% Sale
6
50
Sale
20
3%
100
1st preferred
17
75
45
9k
61%
12%
100
244,000 Va-Caro Chem_.......
580
660
U
2%
Sale
7% preferred..
990
420
5,000
37,700
443,200
75,100
580,100
8%
Sale
Sale
47
l14
Sale
..........
...
60
28,820
99,200
7,200
10%
104
Preferred
.100
1.000
994.500 Vanadium Corp of America.*
14,500
842,500
4
748,300 Utilities P A L "A"
244,900 Vadsco Sales Corp
170
560
t c
U S Rubber
Preferred
120
810 Utah Copper
110
17,500
v
1% Sale
13 >3 Sale
70
75
23% Sale
50
t c
.
450
30
v
U S Realty A Impt..
530.800
270
4.750
Class A
25
10
Sale
875,400 U S Smelt Ref A Mg
Preferred ;
30,990
6,669,145 United States Steal
20
128,800
2,800
27,600
10
...
Prior preferred v t c
386.200
20
100
4
........
30
20% Sale
17% Sale
4
5%
14%
4,725
7% preferred..........!
56,500 U S Hoffman Mach........
1,718,500 U S Indus Alchol..........
299,400
4,100
29
.
U S Gypsum Co....
378.600 U S Leather
47% Sale
118% 120
14
9%
1
85
60
25
Preferred....
219,300
Sale
35% Sale
4
4%
Sale
6
Sale
V-.:'
.1
63,400
119,200 U S & Foreign Secur Corp.
.
79
103
,
..
16% Sale
84
80
Sale
Preferred
5,400
163,200 Universal Leaf Tobacco...
Preferred
1,380
1
2,240 Universal Plct 1st pref
495,300 U S Pipe A Foundry...
1st preferred............
52,100
7,800 U S Dlstrlb Corp
,
30% July
14% July
40% July
6% July
52% July
8% July
66% July
3% July
18% July
25
July
98
July
5% July
96%
2%
Sale
200,500 United Stores A...........
Preferred
"22
8% July
35% July
3% July
50
July
4% July
49% July
1% July
15
July
19% July
94% July
3% July
20
%
119.100 United Piece Dye Works...
Preferred...______.....100
2,890
U S Espress
9%
9
Preferred
*
16,200
3,900 United Paperboard Co...190
190
154,000
86,300
11% Sale
38 % Sale
4% Sale
50
60
5% Sale
61 % Sale
2% Sale
*
139,010 United Electric Coal
—•
689,900 United Fruit..
144,200 Universal Pipe Ac Had Co.
Preferred
100
1,650
1,521.210 United Gas & Impt Co
,
20% July
71
% Jan.
.....100
Preferred.
Sale
19
171
18
13
10
14
3% Jan.
...—
460
900
"19", 000
*
United Carbon
118,500 United Cigar Stores........!
600
6% preferred
.......100
5,955,600 United Corp..............
Preferred
2:- •
256,700
100
21,210 United Djewood
150
69,600
73,600
43,600
26 K
Sale Prices
Sale Prices.
Prices
July
July
July
July
July
July
July
28
Highest.
Lowest.
Highest.
Salt
Prices
United Business Publishers.*
95,666
RANGE SINCE JAN. 1.
JULY.
Jan. 3
Jan. 1.
Shares
IN
Price
N.T. STOCK EXCHANGE
In
Ju»y.
stocks
41
exchange—stocks
n. y. stock
aug., 1933.]
3
11
June
Jan.
3
22
June
6
Mar.
2
72% July
50 % July
39% July
15
8
7
25% Apr.
8
Mar.
8
2
14
Mar. 15
14
Feb.
28
6
Apr
5
34% Feb. 28
17
7
10
19
18
7
Jan.
20
2% Mar.
2
Mar.
2
18
3% Mar. 30
7% Feb. 28
51
47
24
7
June
7
June
6
May 27
52% July 17
23
July 17
7% July
7
July 10
19% July 19
37% July 18
42
"
""% "V
"2%
Sale
7
Sale
""2% Sale"
5%
Sale
"2 ""July ""3
4% July 22
3% July
8% July
%~Feb".~27
3% Feb. 28
3% July
8% July
18
8
RANGE OF PRICES ON NEW YORK CURB EXCHANGE
Stock Sales.
July
1933.
Jan. 1 to
July 31
1932.
21,102,896
Shares
w-'
2,345,178
July_._.
23,925,322
Jan. 1 to
70,558,043
:
AGGREGATE SALES.
Since
Shares.
$118,766,000
$72,309,000
July 31
625,729,000
420,258,000
Jan. 3
1933.
INDUSTRIAL
Pat
AND
RANGE SINCE JAN. 1.
JULY.
IN
Price
Jan. 1.
Shares.
1932.
'
_
PRICES
NEW YORE
CURB EXCHANGE
In
July.
1933.
4
Bond Sales.
Bid.
July
Ask.
1.
Bid.
Ask
Ask
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices
Lowest.
July 31.
Bid.
Sale
Prices
MISCELLANEOUS
100
200 Abbott Laboratories com...*
100
~~2,900
12,600
125
...25
Acme Wire Co v t C
875 Adams Millis 7% 1st pf
37
334
500
1,600 Agfa Ansco Corp com......*
7,800 Alnsworth Mfg Corp com...*
29,600 Air Investors Inc com v t c..*
Convertible preference...*
7,700
Warrants
19,350
50
3,930 Ala Gt Sou RR ordinary
1,000
4,300
1,800
2,200
I
900
160
;
T" Sale"
H
400 Alles & Fisher
72,300
1434
11
Sale
"2
454
% Sale
634
10
2 34
5
>
7%
3
1534
Sale
-
,
7
134
3
10
834
234
Sale
Sale
42
Sale
49
....
234
434
9
Sale
1734
Sale
450
334
100
1,090 American Book Co.......100
3,100 Amer British A Contr Corp
3,400 Amer Capital Corp com cl A*
Common class B.........
II,300
$3 preferred
,....*
7,200
$5.50 prior preferred
2,100
10,100
700
500
100
9,900
157,100
11,100
16,500
849,600
4
5H
26
6
1554 July
7734 July
3
12
July
July
July
July
15
July
54 July
42
July
49
July
21
21
12
21
21
July
434 July
9
July
334 July
16
July
34 July
55
July
61
July
1
21
7
July
July
July
July
11
27
20
18
134
434
8 34
234
475
350
....*
Sale
834
69,400
53,400
16,894
2,900
1,075
10,000
3,350
450
American Investors
.
234
34
934
554
Sale
34
*"""54 "134"
Sale
15
13
AH
H
Sale
A
Sale
10
1334
134
Sale
Sale
354
154
Sale
Sale
1034 Sale
34
1
234
334
154 Sale
Sale
3
H
8H
934
5 54
154
1534
Sale
Sale
Sale
com..
434 Sale
Sale
1
31
"16"" "l2~~
43 H
Sale
1834 Sale
60
.....
75
*
10
800 Amer Salamandra Corp....50
Thread preferred
f
725 Amer Transformer common
Sale
14,000 Amer
7
5
354
1234
10
Sale
11
16
7
9
334
354
234 July
42
July
54 July
254 July
34 July
14
July
4734 July
21
6
25
22
26
13
15
334 July
55
July
1
July
334 July
134 July
1634 July
4734 July
5
34. July
12
1334 July
9
July
% July
18
21
22
16
July
1434 July
154 July
19
3
1
334 July
134 July
1654 July
13
July
16
July
14
21
21
28
12
354 July
234 July
19
July
18
July
16
July
48,200
3,500
500
171,200
new..
2
Sale
134 Sale
10
Warrants
254 Sale
134
2
954 Sale
3
119,300 Armstronfl Cork com
41,500 Art Metal Works common
709 Arundel Corp common
454
5
14
334
Sale
Sale
Sale
1554 Sale
254 Sale
*
254
1254
434
2235
3j
31
July
July
July
July
July
July
8
June
8
July
July
17
61
June 13
3
354 June 14
3
54 June 27
334 Mar. 22
3
Apr.
1
2 34 July
/ June 13
14
June 15
June
4
334
54
1014
1154
June
19
Feb.
96
Mar.
454
3034
11834
234
34
Jan.
334
134
1634
4734
Jan
Mar.
Jan.
2
June 22
130
June
2 54 June
34 June
16
1554
1%
1034
43a
Jan.
10
Juiy 18
June
5
July 19
July 15
June
May 22
Apr, 20
May
5
June 14
9
June 15
1
Feb.
Jan.
254 Jan.
8
4
55
454 Jan.
334 Feb.
34 Jan.
1
Jan.
434 Apr. 24
July 18
Mar.
*A
10
June 19
5
May
Mar.
i*
18
June 15
June
8
16
Jan.
34
July
7734 July
Apr.
Apr.
234
P
9
July 11
June 28
July 20
5334 June 26
65
July
6
2454 July 10
2434 Juiy
7
54 Jan. 11
Feb.
2
Apr.
8
8
A Mar. 29
654 Feb. 28
8
8
July 19
June
6
June 28
Jan. 31
June 20
234 June 13
2034 June 13
20
13
June
~
16
June 27
18
May 27
June 27
June 27
6
1
7
June
1534 Feb. 23
18
31
Feb.
9
25
June 17
4354 Jan.
10
61
20
3
9
20
14
3
3
13
10
5
May
1
June
8
Apr. 29
Mar. 30
4
234 Apr.
19
Jan.
20
June
8
3
54 Feb.
34 Feb.
16
254 July
154 July
1
July
934 July
254 July
13
July
2
July
2334 July
13
20
12
27
1754 Feb. 21
634 May
134
% Sale
7
June
June
June
June
1
8
54
June
June
434
634
1034
354
17
2
*
64,900 Anchor Post Pence com
36,000 A return 8 Radio Tube......l
80
10
55
20
534 July
154 July
1834 July
31
July
2354 July
61
July
20
July
3
July
1634 July
9
July
334 July
19
June 14
5
Jan.
734 Apr.
1354 Mar.
Mfg Co common,.
400 Amsterdam Trading Am •!»•.
93,600 Armour & Co (111)
21
23
24
July
5
37
93
July
7734 July
14
July
52
July
65
July
2454 July
2434 July
200 Amoskeag
7,500
93,600
171,200
4
6
15
37
3634 June 12
1554 July
3
3734
59
July 21
6834 July 24
14
July
6
38
July 24
62
July 24
21
July 22
22
July 20
354 July 22
1
July 22
1234 July 22
29
July 15
1834 July 31
61
July 20
12
July
5
2
July 14
1234 July 11
5
July
5
354 July
1
11
24
7
3
10
8
1254 Feb.
500 Amer Potash & Chem Corp..*
21,600
2254 Jan.
234 Feb.
13
Apr.
234 Mar.
60
Apr.
734 June
54 Feb.
434 July
134 Feb.
34 Jan.
534 Mar.
34 Jan.
5
234 Sale
H
...
300
*"% Sale"
"H "1"
%
"H "I
...
1,200 Amer Pneumatic Service
5,900,
Sale
254
234
4534 Sale
34
54
3H
1
com
Warrants
325
300
6334 Sale
7134 Sale
100
400
25
Sale
....25
Amer Mfg Co common
..100
Preferred.
........100
180
1,800 American Meter Co
200
334
54
1034
1154
July
July
July
July
\i Sale
Amer Laund Mach com....20
Amer Maize Products
86
7434 Sale
38
,
com
500 American Hardware.
12" 500
18
17
12
17
14
34 July
41M Sale
Cyanamld com cl A...*
Common class B
250 Amer Hard Rubber
50
"
3
100
com
.
41,900
Sale
44
*
46,212 Amer Dept Stores Corp
113
7% 1st pref series A.....100
7,700 American Equl'le* Co
141,600 Amer Founders Corp new..
7% 1st pref. ser B.......50
1,050
6% 1st pref series D
50
1,225
"""700
;■
American Cltfar Co
Amer
19
22
July
July
36,800 Amer Com'l Alcohol rights.
36,500 American Corp common....*
600 Amer Austin Car Com
600 Amer Bakeries cl A stock-.
2,400
2,700
July
July
2
15,350 Amer Beverage Corp new...5
1,607
5
13
14,900
3,700
400
37
common.
276
300
19
22
...*
217,660 Aluminum Co common
Preferred.......
.....100
27,050
1,700 Aluminum Goods Mfg......*
*
25,000 Aluminum Ltd
3,350
6% preferred
....100
Series C warrants.......
6,641
Series D warrants.......
1,999
5,250
July
July
5
8
*
common
common
300 Allied Products A
28,110
34
50
Preference
200 Allen Industries
414
75
2,400 Alliance Investment com...*
3,006 Allied Internat Invest com..*
$3 conv preferred.........*
3,850
99,700 Allied Mills Inc
2,200
2,506
2,100
434
100
300 Aero Supply Mfg class A....*
Class B...
_..*
13,700
~3~ 800
110
Acetol Products, Inc. A....
*
425 Acme Steel Co............25
I,200
13
15
15
19
1
19
954
254
434
54
1034
15
July 31
July 31
Mar.
3
Mar. 15
Apr.
3
June 28
July
July
July
1634 July
9
July
334 July
3
Jan.
27
18
2Q
_
854 June 23
734 Jan- II
234 June
July
July
July
July
254
1254
4 34
2254
454
31
12
13
15
15
18
May 29
July 19
Associated Elec Industries-
3
Sale
com. •
3
Sale
4,400 Atlantic Coast Fisheries....*
*
11,600 Atlas Plywood Corp..
1,238,866 \tlas Corp com.
..*
34,700 $3 preferred A
1
234
634
Sale
7,300
7,700
1,100
3,700
245,800
3,900
50,800
4,600
"""525
36,700
40,400 Associated Rayon Corp
.....
Warrants
247,167
22,025 Auto Voting Machine com..*
300 Aviation Sec of N Engl new.l
Alton Fisher Tob class A.-10
6,625
/
'5,200
100
70
100
Babcock Ac Wilcox Co
434
434
254 Sale
4
Sale
400
Conv preferred
2,100 Bickford's
"'"900
1754
4134
454 Sale
1334 Sale
4034 Sale
534 Sale
234 Sale
39
50
600
Sale
Sale
65
Sale
100
1,332 Blumenthal (S) Ac Co
For footnotes
see
page
56.
July 24
6334 July
1
27
13
7
2
12
Sale
1254
134
Sale
Sale
3
2
Sale
1354 Sale
2
.
3
12
July
154 July
1234 July
2
July
6
19
22
15
7
July 25
634 July
6
1
1
3
....»
29
•
1
Jan.
534 July
534 June
July
634 June
1854 June
43 54 May
10
May
334 June
434 June
4
134 Apr.
534 Apr.
17
13
27
12
13
11
20
5
10
33
Mar.
5
234
154
334
2534
Feb.
Jan.
May 26
Feb. 24
65
June 29
Jan.
20
56
June 23
28
7
834 July
1234 July
28
7
1234 June 26
19
14
11
3
7
9
July
1234 July
12
July
4
July
13 34 July
July
26
7
634 July
12
834 July
July
534 July
454 July
36
July
12
July
15
6
7
14
5
1
2
*
com
254 Apr.
34 Apr.
6
*
$2.50 Conv pref
236,447 Blue Ridge Corp com
Opt 0% Conv pref
87,663
454
254
834 July 28
1234 July
7
_...*
Decker Mfg com
*
453 blauner s common
_•
7,700 Bliss (B W) & Co common...*
2,500
46,284
11,600
31
~
25
21
22
21
8
17
25
50
834
234
42
2,500 Black &
53
Inc com
254
234
334
1134
534 July
5
July
4
July
36
July
1834 July
4234 July
934 July
3
July
July
July
July
July
July
July
July
July
100
10,300 Bellanca Aircraft v t c new__l
...»
39,700 Benef Indus Loan com
1,000 Benson & Hedges com......*
""'366
4
55
"734 Sale
3334
3554
254 Sale
1,200 Baldwin Locomotive warr__
100 Bastian-Blesslng Co com. .100
Baumann (L) & Co—
Conv 7% 1st pref
70
100
1,200
5,700
8,900
American deposit rects_.£l
134
12
134
334
Sale
3
11
334
334
35
12
14
434
Sale
Sale
Sale
7
334
11
5
3
Sale
30
Sale
6
July
6
3 34 July 25
254 July 21
12
29
12
July
July
24
1
12
June
22
19
23
30
22
17
3
July
6
July
Apr.
June
Jan.
4
May
1534 Apr.
234 May
9
154
834
134
454
6
Jan.
16
1
Feb.
2
154 Feb. 27
2134 Mar.
1
2
Feb.
18
July
July
28
19
14
June 20
15
May 15
10
May
June
June
y8
12
10
July
15
June 21
534 July
7
4 34 June
2
3734 June 22
12
July
1
PRICES IN JULY.
AGGREGATE SALES
NEW YORK
Since
Juiy.
Shares
Jan. 3
Jan. 1.
Shares
50
Ask.
1.
July 31.
Ask
Bid.
Bid
Ask
10
170
60
11,700
7,700
1,000
2,600
100
100
200
9,000
15,100
38,400
Bearing——*
X
"X
XI 1
....
2
Corp class A..........*
Glass B
4X
7X
.Sale
2
X
.*
.......
3
25
•
21
July
July 21
8
6X
7X
X
4 J*
9X
X
X
2X
July 21
July 11
July.
July 27
July
6
July 20
2
July
ex July 22
23
July
15*
53*
93*
X
5*
53*
43*
93*
21
July
7
July 12
July
5
July 27
July
7
July 19
July
7
July
3
*
Class A
100 Bristol Brass Corp com
400
X Sale
3X ■ 4X
4X
.......
Brlllo Mfg Go common......*
350
Highest.
Sale Prices.
Mar. 29
26
Feb.
May 20
90
May 20
26
40
June 16
4
2
24
June 30
225* Jan.
15
Bridgeport Machine com....*
*
Brill
July
23
600 Bright Star Elec class B
2,000
7,800
4,400
le
90
Prior preferred
100
A preferred stamped....100
Botany Consol Mills com....*
Bower Roller
Lowest.
<*ale Prices
Highest.
<ces
100
7% 1st preferred
Boston 8c Maine RR—
Hourjois Inc
Lowest.
Hale Pr
25
225 Bohack (H G) Co common...*
8,800
1,500
■
July
1933.
Bid.
INDUS. 8c MISCKL. iCont.)
25
RANGE SINCE JAN. 1.
Price
CURB EXCHANGE
In
43
NEW YORK CURB EXCHANGE
Aug., 1933.]
5*
23*
73*
3*
5*
3*
3*
63*
183*
13
25
35
Sale
May
June
Apr.
May
Mar.
May
Feb.
Jan.
July
Apr.
May
July
26
18
20
2
2
4
22
18
11
31
15* July
53* Ju,y
10
June
13* June
5* Jmy
53* July
4 3* Juiy
1154 Apr.
223* Apr.
13
May
373* July
1
7
12
21
8
7
19
7
24
28
11
28
35
July 31
373* July
28
35
24 J
400 Bristol Myers Corp w i
July
July
265* July
263* July
15
14
16
14
July 21
43* July
3
1
3
43* June 24
43* May 27
3
May 26
43* May 27
143* July
7
British Amer Tobacco, Ltd—
2,100
Amer dep rets ord bear. £1
Amer dep receipts reg .10s
14,200
1,700
500
261
5
Mar. 23
165* Jan, 19
265* July 15
263* July 14
British Celanese Ltd—
109,500
.
226,800
100
'
Am dep rets
Brown Co 6% pref
Bulova Watch Co
15s
...100
m%375
1,150
200
800
300
300 Burco Inc common
$3 conv pref............
100
—
w
—
-
800
4m 'mm
3X Sale
11X
14
ox
ax
12
18
143* July
7
15
2%
20
4
18X
10X
18
July
7
2X July 20
193* July
25* July
19
*
5
2
5
July
2% July
4X July
6
28
22
X July
7
X July
8X July 21
7)4 July 21
6
July 13
15 X July
5
385* July
_
X
X
1H
IX
3
5X
Sale
3
4X Sale
X
X
\i Sale
com »»c
Sale
6
5* July
33* July
6
July
630,200
109,/On
200
3,200
14,000
78,300
125,900
Carnation
June 14
13* Feb. 28
13* Feb. 27
3* Jan.
13
June
22
10 X
Can Indus Alcohol cl A.....*
Sale
15X Sale
14
B non-voting
..+
500 Carman 8c Co cony A stk....*
109,700
125* May 8
23* May 29
3* May 18
100 Galamba Sugar Estates Co.20
mm'mm
574.900
Apr.
30
....
11,700
July
*
...
Cable Radio Tube
3
Inc—
pref...........*
Warrants
5,100
49,600 Burma Corp, Amer dep rets
10
28,900 Butler Bros
1,700
—
cony
...
-
13,100
7,500
—
$3.50
Sale
4
Am dep rets ord reg shs._
British South Africa Co—
II--1
5
Sale
ex
15 J*
Co common.....*
10
Sale
34
18
17
19
18
17
July
3
4
July
July
153* July
49
July
315* July
43* July
123* July
45* July
32
July
7
3
1
17
27
18
June 14
5* July 19
33* July 19
63* June 12
3
3
23* May
4
7 3* July 21
5
Apr. 29
53* Mar. 3
July
July
July
7
193* June 26
33* June 28
30
5* June
8
June
3
385* July
34
July
7
July
18
May
18
22
18
19
10
Carreras Ltd—
10
Am dep rets B ord.........
Carrier Corp common
..*
23* Jan.
15 X
Sale
11X Sale
15X
Sale
5
Sale
ex Sale
31X
4%
10X
Sale
4X
12
4
10
July
21
26
Feb.
20
23* Jan. 26
July
3
17
Celanese Corp of Amer—
2,250
1,175
5,300
27,965
8,545
44,200
2,275
1,600
25,700
2,900
10,500
100
75
9,200
700
4,900
550
-
620
526,800
8,100
1,100
8X
13
Cities Service
20
Preferred.
4X Sale
3% Sale
"3" Sale
2% Sale
14** Sale
common
"I'X Sale'
11
IX
Sale
5
Sale
1,800
10 Columbia
-
3,900
<
30
July 21
15X July 22
15* July 31
173* July 18
10
July 22
5
3
Sale
23*
July
5
July
233* July
3
July
20
July
14
July
3
5
1
6
5
IX
4X
Sale
5
10
July
July
13* July
6
July
7
July
1
July
195* July
12
18
14
7
28
7
27
6
233* July
13
1
12
18
1X July
July
July
X July
163* July
4
18>* Sale
Inc......100
Mills
Columbia Pictures
Corp
com *
20
20
14
93* July
8
July
7
2,700 Club Aluminum Utensil com *
4,300 Coir's Patent Fire Arms Mfg J*
1,000
22
July
51
2
63*
5*
133*
3*
63*
Feb.
2
July
7
863* May 31
165* June 28
110
Apr.
Apr.
Apr.
Jan.
May
Jan.
June
Mar.
Mar.
June
Mar.
53
3fM
30*
23
5
93* July
6
6
Mar. 12
X Apr. 12
13* Apr. 28
7
June 20
3* May 16
8
Jan.
17
30
9X
17
18
20X
18
" "24"'
193* July
June 29
May 31
7
43* July
12 3* July
3
July
7
July
8
32
103* Mar. 2
1
Apr. 15
5
Apr. 15
5
May 11
6 June
\0X
6X Sale
X Sale
125 Clinchfield Coal Corp com 100
900
July
3 X July
10
July
2X July
81,900 Claude Neon Lights com
15,700 Cleveland Tractor com.....*
c,-
85
28 X July
com—
pref
70 1 Clark (D L) Co....
*
3,500 Claude Neon El Prod com...*
700
3,000
19,300
3,500
26
Sale
1
Conv
Preferred B
9,600
Preferred BB..
1,270
*
4,500 City Auto Stamping Co
25 City & Suburban Homes ColO
700
mm
2X
Charts Corp com.
Chicago Corp
45,800
,,
25
2
110
975* July
82
July
ex July
485* July
._..*
200 Chicago Nipple Mfg cl A...50
1,600 Child* Go preferred......10*
2,601,800
350
m mm mm
1st preferred..
$7 dlv preferred......k...*
Centrifugal Pipe Corp......*
750
'
m
7% 1st partlc pref
ISO
7% prior preferred......10«
Corp com
15
Celluloid
Apr.
83* Feb. 27
June 26
July
5
63* May 31
30
May 29
3 5* June
2
25
May 31
18
June
2
6
June
5
10
July
12
14
2
July
18
June
6
6
July
7
7
June 20
13* June
2
i95* Juiy 27
30
Apr.
4
23 3* Juiy 13
Columbus Auto Parts—
;
100
63", 166
Convertible
preferred...
121,000 Consolidated Aircraft
June 21
Mar. 16
5
com..*
"\X
3X
8
Sale
9X Sale
8
July
IX
IX
IX Sale
X
X
13*
5*
July 21
July 21
July
July
July 22
July
1
5
12
June 21
July
18
Consol Automatic
51,800
7,100
100
3,000
1,300
4,900
:■(
30,166
X Sale
Merchandising v t C
$3.50 preferred
Con* Retail Stores Inc
*
X
com
X
20,500 Consol Theatres vtc com...*
1,800 Continental Secur common.*
100
lh
IX
2X
IX
6
3* July
3* July 21
23* July
2
July
3
6
July 22
X* Jan. 13
3* aune
Me Jan. 18
X June 14
IX Jan.
Mi
1X
25*
2 3*
6
June
9
May 24
June 21
June 19
June 22
Continental Shares Inc—
700
Convertible
100 Continental
pref.......100
Steel
..
900
Courtaulds Ltd
63,600
105,600
3.000
3.000
6
4
x
10
6X Sale
"io"'
19
25
6
Mar. 31
3* Jan.
73* Apr.
Juiy
225* July
153* July
4
July
20
July
43* Mar. 31
103* Juiy
8
2
11
15
7
25
7
23
23* July 13
115* Juiy 11
593* July U
11
July
3
83* July 29
93* July
7
Apr. 21
153* May
9
July 19
93* Apr. 28
353* July 21
373* July 10
15
Jan.
3
3*« Apr.
8
73* Apr. 25
*
com
14,700 Cooper Bessemer Corp com..*
$3 pref A with warrants..*
6,200
1,011,500 Cord Corp
...5
9,100 Corroon & Reynolds new—1
it Conv pref A......
5,939
*
4,800
1,700
272,100
5,100
H Sale
7
17
14
11** Sale
IX
2
13
18X
5X Sale
125*
20
8X Sale
2X Sale
153*
19
53* July 24
12
July 22
83* July 21
2
July
155* July
Mar. 21
1
11
July
225* July
153* July
4
July
20
July
43* Mar.
45* Feb. 28
15* May 13
6
11
7
13
19
19
£i
Am dep rets for ord «rk
8X Sale
wt
8X Sale
8
July 21
103* July
July 11
83* July 21
52
July
7
5
July 21
23* July
115* July
593* July
11
July
8
Cramp (Wm) & Sons Ship &
3,800
2,050
26
275
mm
mm
mm
'mm
100
Preferred
mm
32,900
125
225
75
Preferred series B
1,300 Cuban
2,700 (Juneo
300
400
200
9X Sale
Tobacco
Press
*
com v t c
1"
com
<►>*% pref with
4X
Sale
'3X Sale"
10 X
Sale
8X
15
63* Sale
7X
7
Sale
Sale
15
Uh
18
8
15X
14X
20
78,100
mm
•
1*0
3x mx
%X Sale
"X ~"X
Detroit Aircraft Corp
12,700
200
210
"2",400
15,200
Doehler Die-Casting
IX
Dow Chemical Co com
*
Preferred...
100
800
700
;
/
1,100
i
23,900
10
11
12 X
7X
11
1
"~X Sale"
123* July
10
"X
Sale
73* July
5* July
123* July
10
Mar. 21
6
Apr. 22
5
183* July
7
26
Sale
13X
June
6
5
May
173* July
15
July
12
495* July
553* July
5
July
4
July
78
July
99
July
1
6
18
19
13
23* July
45* July
2
July
11
July
103* July
9
July
57
July
3
10
17
13
13
13
10
35
29
July
July
63* July
14
22
Mar. 28
29
23
11
17
June 28
23
19
13* Feb. 24
63* July
17
23* June 16
4X July
6
June 22
13* Feb. 23
15* June 28
Mar.
3
"X Sale"
"lX Sale"
"X ~~~X
2X
IX
1
IX
IX
3X Sale
37
38X
I*
2
4X
IX
9X Sale
93* Sale
6
6X
1
.
-
50
60
Sale
1
2X
1
Sale
2X
3X
3
ik
eh
Sale
7
Sale
5
Sale
40
Sale
535*
12
July
62
July
3* July
23* July
2
July
963* May 31
May 31
33* Feb. 25
13*
33*
13*
63*
63*
July
July
July
July
July
5
July
545* July
June
50
2
8
Mi Feb.
1
May 16
3* Feb.
3
X Apr. 26
13* Jan.
4
Apr.
6
Apr.
7
Apr.
1
Mar. 15
" Apr. 15
53* May
1
June
9
June 17
183* July 26
495* June 18
553* July 20
26
18
20
15
19
12
5
30
Jun6 28
73* July U
% June
9
3* Jan.
31
19
May 19
123* June 12
263* July
62
July
13* July
25* July
23* July
Sale
16
165* July
65
42
T
June
43
4X
1
new—
25,400 Electric Shareholdings com.l
$6 Conv pref with warr...*
8,200
775 Elgin Nat Watch new
..15
10
10
73* July
I X July
173* July 31
21
Sale
15
July 21
21X Sale
42
July
5
4
4X
4%
July 21
3X
4X
25* July 17
58
Sale x55
x55
Sale
July 31
99
July
5
.
...
Class A
7
21
10
ex Mar.
100
com
Durham Hosiery cl B com...*
Duval Texas Sulphur
•
*
11,600 East Util Invest cl A com
11,000 Easy Washing Mach class B.*
25,100 Msler Electr'c com.
*
1
69,000 Elec Pow Associates new
145,175
July
July
July
July
*
Driver Harris Go common.
90
7% preferred
29,800 Dubilier Cond Corp
10
200
2X
Dominion Steel & Coal B..25
100 Draper Corp
3,200
93* July
353*
373*
105*
165*
6
250 Dixon (Jos) Crucible Co..100
5,000
600
36,400
400
3,600
12,500
10,600
15,600
4,800
20
17 X
1,208,900 Distillers Corp SeagramsLtd*
100
1,400
5,200
16
22
23*
55*
23*
July
Mar.
July
Feb.
June
Jan.
60
1,000 Dictaphone Corp common..*
60,600 Distillers Co Ltd
£1
mm
60,500
892,300
'
15
53* July
333* July
343* July
10
July
153* July
43*
52
100
warr
100 Diamond Shoe Corp com....*
.
mm
7
700 Delsel Wemmer Gilbert comlO
29,900
rn
Sale
_....*
1,900 Davenoort Hosiery
462,000 Deere & Co com
100
"""266
2
100
147,000 Crocker Wheeler Elec Mfg
300 Crowley Milner & Co com...*
87.300 i.r iwn Cork Internal cl A..*
Crown Zellerbach Corp—
175
$6 conv pref class A......*
35,500
«.
Engine Bldg Corp
Crane Co com.............25
5
June
5
July 19
July 12
99
July
5
43
May 31
263* July
1
67
June 10
4
78
15* June 12
May 16
23* May 25
3
2 3* June
55* June
July
123* June
115* June
9
July
593* June
75* June
2
7
13
17
13
12
13
14
3
Emerson's Bromo-Seltzer—■
25
475
75
4,000
7,400
Ex-Cell-O Aircraft 8c Tool..*
11,000
30,600
Fairchlld Aviation class A..*
23",200
250
100
For footnotes
Class A non-vot
Class B
com
common
Common
new
lOil Falrey Aviation Co Ltd
see page
56.
•
23
_..*
1
10s
23
4X
X
July
July
43* July
Sale
5
11
1
IX
5* Apr. 22
2X
3
4
J* Sale
25* July
43* July
AX July
3
July
July
63* July
14
11
19
25* June 12
63* July 17
43* July
3
NEW
YORK
EXCHANGE
CURB
PRICES IN JULY.
AL1
NEW YORK
n.
Price
„
Jan. 3
CURB EXCHANGE
Ince
1933.
1
INDUS. Be MISC.
arcs
Bid.
(.Con.) Par
67
afardo Sugar. ....
10®
anny Farmer Candy com.-*
an steel Product* Inc......*
eddera Mffg Co class A
*
5,4
c
3,*
3,5
2,5
Ask
Bid.
Lowest.
July 31.
1.
July
Ask.
~9%
19
1
2
3
334
9
10
16
4
234
9X
6X
com....*
ederal Mogul Corp....
*
^derated Capital Corp
*
ederal Bake Shops
]
1.5
]
.E.D. Corp
22,5
IX
12
15
634
1134
14X
idelio Brewery
5/
1,3
434 Sale
llm Inspection
...
Enamel Corp com....*
lat Amer
"id"
dep rets
24,(
14,1
lintkote Co class A
*~X ~"X
110
IX
.
834
1534
16%
434
34
July
July
July
Julv
July
July
July
July
July
July
July
20
19
10
9*
24
3
17
19
1
18
17
634 Sale
Sale
6X Sale
1254 Sale
40 X
634
634
1
3
6
1
634 July
534 July
1
July
234 July
17
19
6
July 21
July 27
434 July
134 July
3
July
10
1
27
1434 July
434 July
1034 July
26
July
13
20
1034 July
10
July
234 July
12 X July
% July
454 July
27
27
31
5
3^, .li ly
Sale
X
X
11134 114
6 X Sale
36
39
116
114
17
3
6
3
31
34 July 11
July 10 115
934
534 July 22
3534 July 22 4434
634
434 July 26
9?| July 21 1934
17
July 22 25
114
"13"" Sale"
*
Class B
2,5
in
Sale
•
-
Canada cl A..*
ord Motor of
.66,(
13
8
~
7X July
July
1534 July
1634
X4Vs
3¥
1
Machine—*
pf.100
isk Rubber Corp common. I
Preferred
.......-.100
irstNat Stores 7% lat
178,1
July
July
434 July
1034 July
134 July
11
11
"1334 Sale
Prices
80
25
6% preferred
15,1
57,(
9,4
erro
Sale
7034 July
11
July
3
July
July
July
73
934
Highest.
Sale Prices
Ask.
Bid.
12
3
17
ord Motor Co, Ltd,
558,5
8,1
14.5
3,1
Sale
rets..Ord reg £1
Amer dep
5X Sale
Sale
4X Sale
434
ord of France Am dep rets,
Conv
"ji Sale"
Dairy Prod com...*
oremost
IX
preferred......—--*
Sale
434 July
334 July
34 July
134 July
14
17
oundatlon Co.
s:
8,1
;•
434
stock._—..—*
New capital
larlock Packing
Co com....*
%
7 34
ien Aviation Corp com new
2;
American dep
ien
634
334
receipts—£1
FireproofIng com
Ien Investing
9X
9X
9
9X
...
Warrants
Theatres
ien
$3
4H Sale
Rayon A stock—.*
General
66,
39,
4,
X
*
com...25
100
Jen Tire & Rubber
6% preferred A
ilen Alden Coal Co
Class
IX
934
434
Sale
*
2X
4X
21X Sale
234
1534
634
834
634
„
254
Sale
1
Elec com....
X
12
934
X
X Sale
%
1034
934
27
23
Class A common
Sale
*
$3 preferred with warr
*
69,
iorham Mfg Co com »ic
*
1,
12,
3,
7,
irand Rapids
8
Varnish Corp *
2034
Sale
334
534
19X
23 X
Sale
121
Sale
Sale
14534 Sale
168
Sale
16
iray Tel Pay Station com... •
120
pref.100
Non-voting common stock *
it Atl & Pac Tea 1st
it Lakes Dr & Dock Co
20
5
17
934 July
634 July
2
July
1234 July
X July
234 July
34 July 27
July 22 140
90
July
234
234 July
1234 July
2434
7
634 July
19
Jl/
2034
15
634 July
22 34
2234 July
%
34 July
85
75
July
July
July
July
July
July
Jul/
July
July
July
10
18
17
13
3
13
v
17
21
13
1834 Sale
1734 Sale
534 Sale
22
Sale
12234 Sale
149
Sale
5
July
19
July
2534 July
6
July
29
July
12234 July
175
July
434 July
July
July
534 July
16
July
12034 July
149
July
18
15
5
17
17
31
19
31
11
*
5
ireenfleld Tap & Die com.,
irief Bros Cooperage com
26
July
6
July
1634 July
134 July
2X
A.*
1X
Sale
234
134
ireyhound Corp com......
6
4
4
234
Sale
1634 Sale
34 Sale
July
July
July
July
7
6
31
14
1
July
34 July
21
21
13
7
234 July
134 July
6
ireat Northern Paper Co. .25
1
127
3
22
22
Inc—
iorham
4,
Sale
Sale
A—
B
iold Seal
%
34
81
2
ioldblatt Bros common..
193,
Sale
75
—
ilobe Underwriters
iodchaux Sugars class
61,
934 Sale
6
12
Saie
1134
15
34 Sale
4
Sale
X Sale
X
88
illbert (A C) Co com
386,
15,
July
134 July
634 July
26
July
14
Equip Inc
preferred..
conv
1634
2X Sale
734 Sale
11
2
5
Co com
Preferred
1,
37,
1
Co of Great Brit
ieneral Kiec
29;
11X
14
2% Sale
8X Sale
*
Capital Corp com
334 July
3
General Alloys Co..
len
Sale
100
7% preferred
6,
Li9,;
61,
434
IX
4%
3X
IX
ranklin (H H) Mfg com...
4
2334
334
1634
34
31
5
irocery Stores Prod—
14
Common
v
25c
t c new
iuardian Investors common 1
16
8s
part pref
Am Dep rets
-iapplnesn Candy 8t ci A
Hiazeltlne
9
Helena Rubinstein
4
1
"tires (Chas
.34
34
4%
134
Sale
134
Sale
134 Sale
5
-leyden Chemical
Corp
common.*
234
X
4 X
X
24
9
E) class A com
-lolophane Co Inc common.*
Horn (A C) Co common
*
1st
*
Common
2-34
20X
21 X
90
100
*
7% preferred........
Huyler's of Del com
3
IX
10
3
i
Sale"
234
Hydro-Eleo Secur com
7X
834
1334
834
Sale
Sale
8
Sale
534
Sale
26 34
7%
9
5
Hygrade Food Prod new
Hygrade Sylvania Corp
Sale
10
Imperial Tobacco Co of Can. 5
10
imp Tob of Gt Brit & Irel
£1
ndependent Pneum Tool.
1
46,
2
80,
26,
3,
1,
68,
1«
nternat
Safety Razor cl B
nterstate
conv
Equities com
preferred
nterstate
Hosiery Mills
X
1
...50
—
Fireman Mfg com v t c_
_
1434
6X
Sale
Sale
8
2 34
234
Sale
19
2234
1734
1334
234
234
134
634
Sale
Warrants
lonaa&Naumburg Corp—
Common
.....*
S3 Convertible pref
Clein (D Emll) Co common..*
Clelnerf (J
Common
Rubber com..*
Cnott Corp com new
2,
234 Sale
2
234
134 Sale
23
Sale
12
17
Sale
534
34
Sale
Sale
134 Sale
5
60
9
Sale
11
10
July
21
2
July
26
3
734 July 24
534 July 22
2434 July
6
3
13
24
234 July
18
21
19
20
2534 July "8
95
July 12
4
934 July
9
July
2734 July
3
43
7
11
17
3
July
July
2534 July
14
134 July
3934 July
24
July
2234 July
234 July
2
July
2
July
1
July
1934 July
13
July
x
.luly
5
July
34 July
19
24
3
20
11
22
25
21
13
22
134 July
4534 July
24
July
2634 July
2 34 July
3
July
234 July
134 July
2434 July
1534 July
134 July
834 July
July
12
10
1
80
14
13
45
19
7
10
19
11
8
,»uly
18
22
31
7
July
34 July
7
31
134 July
834 July
July
10
12
11
?\
21
15
7
bX Jely
19
19
^
% July
1
15
14
3
3
6334 July
734 Sale
10
July
934 July
8
July
4
July
38"" July" 11
July
134 July
3X
.£1
Coppers Gas & Coke—
6% preferred
1,
Cress fS
43,
f reuger
X
X
100
.....
July
934 July
July
134 July
20
3
15
27
134 July
19
9 34
65
July
19
& Co spec pf__10
22
1
Brewing Co...
.akey Foundry 8c Mach
Sale
IX
134
134
234
X
•
.and Co of Florida
.anders
July
July
July
July
July
Ltd—
American shares
HI
1-34 Sale
5
834
45
10
new
Brandes
X
ax
*
100
2,
6,
9
1%
IX
rving Air Chute com new..l
bolster
134
3
4134 Sale
*
'ones & Laughlin com
6,
IX
34 X
Machinery
Product* com.
6,
i.
X
34
Holding & Invest.*
nternat
$3
134
2 34
4334 Sale
*
Cigar
nternatl
90
7
1
Amer
Co of North
nternat
ron
42,
Finance v t c
Steamship Co
ndustrial
nterlake
25,
14
8
3
3
634
134
1534
634
July
934 July
2334 July
Imperial Chem IndustriesAm dep rets ord reg
£1
osur
134 July
'2134 July "22
43
1
4
1
26
22
12
13
28"""July"
illuminating Shares cl A..
44,
434 July
134 July
July
6
July
2134 July
14
July
34 July
34 July
3
new
7% preferred
100
7% preferred stamped..100
109
2
....50
preferred
Horn & Hardart com
4
634 July
7
21
3
14
Co.'
Hey wood Wakefield Co com25
13
28
25
Hazel Atlas Glass Co
3
X
X
X
X
X
lartman Tobacco common .10
158
July
134 July
34 July
34 July
Page Ltd—
landley
13
•
Lamp Co
4all fC Ml
5
134
1
334
1034
15
Sale
15
July
21
2234 July
1
Sale
hi
July
21
134 July
*
Frary & Clark
25
Bryant 7% pref
100
.azarus(F&R)& Co 6% pf.100
.ane
11
4
94
1
3,
hou
fl
^efcourt Realty com new
1
Preferred
...__..*
*
-ehlgb Coal 8c Nav
.erner
Stores Corp com..
(tH0?, pref with
56.
warr.
•
..100
10
4
7%
3
18H
6
Sale
5
20
8
1134 Sale
234
334
8
11
9
Sale
12
12
1034
3834
45
42
12
Sale
2
July
1034 July
734 July
1034 July
40
July
334 July
1034 July
13 34 July
13
July
42
July
12
18
7
19
21
AUG., 1933.]
CURB
YORK
NEW
EXCHANGE
AGGREGATE SALES.
PRICES
NEW YORK
in
July.
15,900
600
800 Life Savers Corp
100 Lit Brothers
-
18,200
1,200 Lynch Corp
Ask
5%
Lowest.
Lowest.
Sale
Prices
4% July
X July
July
22
7
25
IK July
July
34 X July
11
2
II
a82
July
July
12
38
July
3
11
13
IX July
Sale
Highest.
Sale Prices.
Sale Prices.
Highest.
Sale Prices.
5%
21
19
IX July
19
21
7X July
1% July
22% July
1% Mar. 2
% July
7
July 25
7
15
27
21
1% Feb.
Louisiana Land & Expl com
630 Ludlow Mfg Associates....
1,100
OX
6
1K
1H
July 31.
Ask. Bid
Bid.
5
116,100
30
Ask.
Bid
96,200 Ubby McNeil Ac Llbby .....JO
600 Liberty Baking Corp com..
>
800
J-
INDUS. & MISC. (Con.) Par
1.
July
1933.
Sharps
RANGE SINCE JAN. 1.
Jan. 3
Jan. I,
>
Shares.
IN JULY.
Price
CURB EXCHANGE
Since
45
IK
% Sale
1H
IK Sale
a82
5
com new
3
8X
1%
22%
1%
2%
June
July
July
Feb.
May
13
15
27
3
19
Xt Apr,
5
Feb.
3
53
Mar. 28
34% July
12
38
July
45
lo
Mangel Stores Corp—
100
200
700
72,900
153,700
600
!
^
X
1%
X
"6" "Sale
3K
9X
1 %
Sale
28
30%
"1
*
1%
42 X
„
4
3
4%
Sale
Sale
44
Sale
3K
6%
1%
Sale
Sale
43
Sale
500 McColl-Frontenac Oil
12,000 McCord
25
4
July
3
July
4X July
X July
43
July
14
Radiator A Mfar
.400 McKee (A G) & Co B stock..*
50 McQuay Norris Mfg Co
*
50
3,000
11,400
1.000
2,300
700
700
*
Mead Johnson A Co com
50
23,000
1,000
10
8
10,5C<
60
50
16
17 X
14
16%
62Sale
Sale
July
16
July
July
3
31
21
27
20
June
14* July
31
24
21
13
24
2X July
18 x July
1
44% July 22
49 h July 27
62
14
July
1
Feb.
9
29
2%
3
Sale
X Sale
Sale
"Xt Sale
Sale
2%
4%
10
Preferred
700 Mickelberry's Food Prd
K
1%
4%
%
6
July
18% July
44% July
Cl
July
20
70
Sale
Salle
July 18
2% July
5
18
July
%» July 31
IX July
6
IX July 12
4
July 14
1,100
{2
conv
July
14
19
6
15
22
Feb. 21
July 31
Mar. 20
Apr.
8
% Jan. 20
June 20
X May 11
X May
9
lk July 12
4
July 14
10
5
July
11
July
20
70
20
20
5k
1
1
X
1%
3%
7%
7
May 23
26
22
5
Jmy
July
Mar.
June
June
July
June
Jure
July
July
June
34%
4%
13
10
7X July 21
June
July
July
19% June
44% July
69
May
20
4% July 20
July
~
% July
1% July
3% July 19
7% July 18
.
5
10% July
7
2% Ju*y 19
Juty 19
26
8
20
.1
.....*
pref..
June 13
1
62
"29*" "July "18
June 12
5
46
38% Feb. 27
July 17
July 17
June 29
8/4 June 21
2
June 24
18
1% June 10
16
33
19
44% July
Midland Royalty Corp—
300
Mar.
20
18
Apr. 17
Feb. 27
Feb. 14
Apr.
4
July 21
Jan. 2M
July
July
4
July
10% July
2% July
46
July
31
8
*
—.
.
1.500
74,700
10,500
4X
66
100
7% preferred....
3X
18% Sale
40" Hill
700 Mergenthaler Linotype Co.
55,600 Merrltt Chapman 4k Scott..
6 % % A pref
2,100
100
19,800 Mesabi Iron..
*
3,800 Michigan Sugar common..10
74,700
Common new............*
4,000
"2X "T"
'
Mercantile Stores Co
125 Merch & Miners Transp
1% July 19
7
3l" "July "21
100 May Hosiery Mills Inc$4pfww*
500
10.700
•
3
IX
*
3,600 Mayflower Associates Inc
-
m,
6H% pref with com pur w.*
2,800 VI a pes Cons Mfg Co
*
8,600 vfnrlon Steam Shovel com..*
5,000 Maryland Casualty Co
-2
116,300 Massey Harris Co common..*
301.600 Mavis Bottling Co of Am cl A1
6,500
f.
Common..
775
100
17
17
20
14
20
7
12
6
19
18
20
3% May 31
6
Feb. 27
8
12
June 10
Midland Steel Product—
700
7,500
500 Midland United Co
200
Conv pref A
900 MidvaleCo.....
""166
'
500
90
1,200
200
100
600
«•
_
—
100
100
300
Nachman
11,900
National
300
6%
American Co
700 National Baking Co
100
-
100
—
14,700
%
M
a
Sale
"I
Sale
Sale
'25 X Sale
"""200
20.300
107,900
2,700
500
100
Nat Secur Invest
.
20
7,700
150
Conv partic preferred
8%
2,900
7,300 v'ewberry (J J) Co
17
25
3%
Sale
1%
Sale
3
"Ik ~~2h
4""
6
21
23
H
M
600
Y
\
Mexico A
\uctioo
100
A
15
73
80
Arts Land...l
Co common...*
preferred
9,400
38,250
191,800
257,300
Sale
Mles-Bement-Pond
*
com
(Cosach) Ctfs for ord b
15
75
X
1
"I
5"
Noma Elec Corp com
......
200 North American Cement....*
Northern Warren Corp pref.*
300 North A South Amer Corp A*
5,500
50
45,600
600
3,605
1.300
5
800
4%
5%
28K
"30"
pref
Sale"
13
155,626 Pacific Eastern Corp
72,000 Pan Amer Airways com....10
21,300 Paramount Motors Corp....*
200
20,975
Davie & Co
•
800 Parker Pen Co common....10
61,095 Parker Rust-Proof com
500 Patterson Sargent Co com..*
617 Pender (D) Grocery cl A
*
■■■'
+
700
-
335,000
175
Class B
»
765,40C Pennroad Corp com vtc new 1
175 Pennsylvania Salt Mfg....50
For footnotes
.
see page
56.
~
"16"" July" 19
% July
13% July
1% July
4% .Tub
39
July
17% July
8
10
July
96
2% July 22
28
17
14
Feb.
10
June 12
June 12
6%
1%
26%
7%
May 11
Feb. 27
June 23
June
6
June
6
June
5
4
July
IK July
3% July
22
24
X
5
July
21
5
Julv
18
80
30
5
IX
21
35
2X
10
1% Sale
15% July
80
July
28% July
2% July
1% July
6
10
5
7
15
17
Sale
5% Sale
16
sdk "5I"
18
X
IX
1
2k
3X
26
3X
Sale
4%
IX
3%
17 K
Sale
20
Sale
Sale
46 % Sale
3
4%
% July
2% July
6%
22% Sale
9
July
June
July
July
June
1% July
2% May
6% May
22
45% July
21
9% July
5
75
July 10
55
July 27
July
6% July
24
22
19% July
7% July
1
July
2% July
July
7
5
21
July
45% July
4% July
3
22% July
7% July
48 % July
7
6
4% July
55% July
13
17
6.6% July 20
22
10
5
27% July
8
July
68
July
3
11
18
2
17
18
20
12
12
15
July
19
18
June
Jan.
May
July
14%
45%
4%
%
2%
%
7
17
28
21
13
27
Feb.
24
42
June
9
6%
3%
2%
16%
20
30
7
10
17
June
June
July
June
June
June
May
1% July 13
11
19
July
Jan.
July
Jan.
May
80
June 20
25
15
30
28% July
2% July
1% Juiy
May 25
3% July
18
July
Apr.
May
Feb.
X Mar.
% Jan.
11
Mar.
20
5
17
June 28
11
13
20
July 27
9
1% Jan. 24
Apr.
7
June 13
June 27
July 18
17% June 27
50
May
6
23
July 18
4% Apr. 19
23
X
2%
%
40%
X
% Jan. 19
% Mar. 15
June
8
July 17
May 22
June
9
Mar. 21
2
Jan.
4
10
June 21
75
July
10
75
34% Feb. 28
55
July 10
July 27
6
3
Jan. 30
Feb.
8
3% June
% Jan.
1% Apr.
% Apr.
1% July
4% July
4% July
19
17
16% Juiy
2% Mar. 16
3% Jan. 30
X Apr. 18
9
Mar. 29
3
43
27
14
3
19
13
13
26
22
June 16
%
%
%
X
8
17
20
10
4
3% Sale
46 X Sale
4X
OX
1
July
July
13
2k:
7
3
Feb.
% May 22
28% Jan. 18
%« Feb. 28
6
7% "OX Sale"
June
2%
3%
5%
10%
1
...
Sale
4
48
12
"38%
5l" Sale"
28
II
July
7
32K
July
13
20
July 27
8
July 10
49% July 26
23
July 18
16% July 17
31
'34"" "39"
96
10
22
% July
1% July
2%
Feb
June 10
65
26
9% July
5
June
6
July 17
June 22
7
July
39
July 10
3
17% July
July
10
18% July
July
28% July
2% July
1% July
80
July
July
49% July
Sale
June
1%
13%
2 %
4%
10
13
18
22
10
83
3
21
9% Sale
IK
1
16
Jan.
20
X Feb.
22% Feb.
35
July 17
6% July 20
3% July
July
June
3
Apr. 17
10% Feb. 11
76% Feb. 24
11
2% July
15
July
X Sale
1
28
9% June
28
i5
31% July
3
7% June 10
40
June
6
27
Feb.
83
6
1
"16 ""2% July""7
20
26
24
July
1% July
4% Jun8
6
6
July 28
82
Juiy
1
25% July
15
6
July
73
June 12
Apr. 21
% Apr.
4
% Feb. 10
% Mar. 29
5% Apr.
5
IK July 12
% Mar. 18
2% June 22
22
July 19
19
4
July 22
July
July
23
4% Mar.
1% July
July
22
July
16% July
11
July
45% July
4% July
% July
2
July
3% July
22
July
11% July
5% July
38% Jul*
3% July
X July
IX July
Jan.
Feb.
June 24
15
8
% Jan.
1
3% July
July
2
July
3% July
5% July
"Ik
IX July
% July
2 X June
7
7
3% June
29% July 13
1
Apr. 17
5
71% July
3
July 13
8
Juiy 20
2
*20
48
40
July
1% July
15% Sale
X
Park Austin & Lipscomb—
100
Conv partic pref.........*
113,300 Parke
46% Feb. 27
X Apr.
4% Apr.
12
11
3
8%
Sale
7X
._...*
34,500
22",500
31
75
43 k
5
common
conv
July
34
IX
...
8i300 Overseas Securities Co......*
20.000
700
ix
"7% "16"
Outboard Motors cl B com..*
Class A
1
5
17 X
16
3,000
,
~2~~ ""2k
Ohio Brass class B
2,500
'"""% ""k
3%
OX Sale
100 Oliver United Filters B stk..*
3,900
5% Sale
40
Sale
..*
Novadel Agene com..__.....*
16,300 Oil stocks Ltd
j
400
12
July
2% July
31% July
23
2%
Northwest Engineering.....*
50 Norwich Pharmacal Co
4,100
15
21
% Sale
~3X "3k ""2% ""3%
15
shs
7,000
'
Sale
IX Sale
2% Sale
4X Sale
9
15
*
com
3,200
900
2X Sale
IX
Nitrate Corp of Chile.......
2,000
17
....100
100 Nicholson File Co
July
July
July
July
K
7%
1%
2%
""2k
13
N Y Merchandise Co com...*
175
25
5
103,400
Founders shares
.....1
95,400 Niagara Share Corp class B 5
50
12
11
22
8%
N Y Shipbuilding Co
23,300
19,600
July
12
July
2% July
31% July
30
::::: "8k
300 New Process Co common....*
1,244
6
Sale
—..*
....
Sale
IX
10
24,929
1°7, preferred
Sale
20
sis*
2X
AX
200
Sale
4% Sale
•
com.
10 K
40
24 X
300
6
Sale
Sale
New Engl Grain Prod Co...*
500 New Haven Clock Co com...*
New
2X
34
40
1,100
_
July
Sale
3%
"Ik "Ik
100
5,400
15
X Sale
10
25
450
,
38
12
50
100
23% July
93
National Union Radio com..l
....100
800 Nelson (Hermaq) Corp $5...
350 Neptune Meter class *
550 Nestle Le Mur Co class A...*
290 New Amsterdam Casualty. 10
300
ml AA
12
•
1,275 Nelsner Bros pref
400
4K Sale
36 %
o
200 Nebel (Oscar) Co common...*
900 Nehi Corp com............*
400
X Sale
Sale
10 X
National Service Co new..__l
...
.
6
28
19
1
1
com
100 Nat Standard Co (Mich)
*
4,850 National Steel Car Ltd.....*
17,500 Nat Steel Corp warrants..
88,800 National Sugar Refg
1,700 National Tile Co common...*
19,700 Nat Toll Bridge A com
*
1,000
4,500
13,500
1,400
1,600
1,600
m
Sale
Sale
25
Dairy Prod pref A....100
....
""266
71% July
5
3
July 13
8
July 20
15
July
5
July
82
July
25% July
com
—
17,900
13.600
5% July
67
July
17% July
6
91,700 National Investors com..... 1
7,775
5 %% preferred new
.1
95,500
Warrants
85,700 National Leather Co com...*
21,900 Nat Rubber Mach com
*
Nat Screen Service Corp....*
675
9,500
14
40
...
Nat Bellas Hesa com
Nat
July
1% July
6% July
15
July
% May 19
3% June
7
11
Mar. 28
1
Apr. 17
59
Apr.
3
1% Jan. 17
4% June 14
11% June 12
4% June
6
5% July 31
73
24
2,075
68
15
24
16
1
900
•'•W
12
5% Sale
15,800 sat I Bond A Share Corp...*
400 National Candy Co com
*
10 National Casket preferred..*
200 Nat Container Corp com...*
800
$2 conv pref
*
539,800
3% July
29% July
7
National Aviation Corp.....
117,100
2,900
3% July
27 X July
1% Apr.
Springfilled Corp.
93,900
'-j
30
5
10
1~506
^
20%
72
25,600
4W —
49
300 Murphy (G C) Co common..*
200 Muskogee Co common
*
25
6% preferred..
......100
"
M
29
69% Sale
850 Moore Drop Forging cl A —
2,000 Mtge Bank of Colom \m aha
500
»
Sale
1
Moody's Invest Service pref
600 Moore Corp Ltd............*
■WnW'A 10
7% A pref
...100
—
—
15*
*
3,400
100
«•
Sale
*
...
.........
1,300 Modine Mfg Co
100 Mohawk Rubber Co com..,
14,700 Molybdenum Corp vtc
15,370 Montgomery Ward A Co A.
14,700
1,870
10
*
common.
*
100 Miller (I) & Sons com
760 Minneap-Honeywell Reg pref
2,400 Miss River Fuel Corp warr
450 Mock Judson Voehrlnger—*
r
5
2
(2 non-cum div shares...
1% Apr.
4
Feb.
27
2% Feb.
15
19%
7%
3%
1%
4%
28
20
31
28
26
June 20
Mar.
1
5
4
July
July
7
6
June 28
June 12
July
7
June 13
4% June 13
55% July 17
8% May 25
4
June 20
Apr. 24
51
k Sale"
23
33%
10%
13
3% Sale
4% Sale
3% July
42% July
21
6
6% July
49
July
7
19
27
11
18
12
Mar. 28
June 14
58"" Sale"
27% June
8
July
68
July
20% June
30
13
14
May
2
Mar.
2
1% Mar. 24
42% July
6
June 23
June
6% July
49
July
7
19
NEW
46
AGGREGATE SALES.
In
Since
July.
Shares.
1,040
14,706
100
30.800
4,000
3
1933.
INDUS. & MISC. (Cm.) Par
I,500 Pie Bakeries Inc
50 Piedmont At Nor Ry Co..
85,200 Pitney Bowes Postatte Meter*
75 Pitts Bessemer 8c L E RR..50
6,050 Pitts 8c Lake Erie RR......60
45,800 Pittsburgh Plate Glass coalS
..5
21,300 Potrero Sugar com new
1,850 Powdrell Ac Alexander.....
1,610 Pratt Ac Lambert.........'..*
700
Prentice-Hall
800
75
Ask
Sale
Highest.
Lowest.
Highest.
Sale Prices
Sale Prices.
Sale Prices.
18
20
10H
454 Sale
2054
23X
254 Sale
22 X Sale
10 X
3
20
y\
24 X
Sale
23 X
Sale
Dciic
Sale
31
7854 July
7
July
July
July
July
21
12
21
22
454
2054
254
24 X
July
July
3
13
2X
2054
IX
21X
4
12
July 10
July 19
July
10
254 July 24
3X
"354 July" 14
July 13
3X July 31
"4"July"l8
2K Sale
3
"3
354
26H
"32"
'Tx
1
"354 Sale
"76"'
7954
Sale
34
Sale
IX Sale
30 X July 21
X July 24
20 ill July 2 2
18" "2154
1854 July 22
3
25! July 11
26
July 20
2154 July
1
1754 July 25
M
Sale
18
IX
Sale"
™
"l5"
21X Sale
454 Jury
6
75"" July "5 '85"" "July "18
39 J4 July
1,900
10,300
11,300
14*,400
1254 Sale
200
27,600
1,700
35,200
Process
(The) Corp com....*
Propper
McCallum
Hosiery
3X
Mill* Co com
X
225 Prudence Co 7% pref
110,468
2,270
149,300
21,300
141,900
July
11
1H
IX
SO preferred.............*
"4"
63
preferred............
Sale
70
71
July
July
July
4
/
July
3
15
Mar.
3
54 Mar. 1
954 Mar. 11
154 Jan. 30
24
June 19
154 Apr. 20
Apr. 15
June 13
3
2
Feb. 16
26
Apr. 25
28
Mar.
3
Feb. 24
13
8
10
54 Mar. 20
Mar. 29
Jan.
21
22
5
21
17
,
7
%
X
10
10
27
Apr. 21
June
354 July
„
79
July
54 July
654 July
% July
11
7
13
14
7
1
54 May 26
17
"22 'Wx July~l3
554 July
832 July
80
Sale
5 54
X Sale
Warrants
$7 participating pref.....*
600
80
115
2,120 Quaker Oats com
0% preferred..
435
100
4
354 Sale
19,700
4,100 Rys 8c Utll Invest cl A com..l
10,700 Rainbow Luminous Prod A.*
13.400
—•
Class B—
113
X
54
IX
Sale
105
4,800
Conv preferred
3
Jan. 25
Feb. 28
57
Mar. 15
24
June 10
3 54 June 13
2454 July 19
654 June
24
1
June 19
654 June 3
254 Jan. 11
4
July 18
554 June
9
30
85
3954
254
2654
2154
Feb. 24
July 18
July
3
July 11
June 10
July
1
18
20
July 11
June 28
654 May 23
4
July
17
8
Jan.
18
1054 July 13
79
Juiy 11
54 Feb.
1
June
6
>»« Apr.
754 June
54 June
9
7
15
54 Mar. 23
1
"T"8
X
X
600
Reeves (Daniel) com........*
13
15 54
20X
1,750
1,209
21,700
38,100
8,500
15,300
1,200
50
Reliance Management
.*
Republic Gas Co...........'
Reybarn Co., Inc.........10
Rlke-Kumler Co com.......*
4
X Sale
Rossi a Internet Corp ......*
3,300 Schlff Co com..............*
*
II,000 Schulte Real Estate com
2,100
7,100
3,420
29,100
2,200
3,300
12,800
17,500
5,700
9,500
13,900
63,300
30,100
Scovllle Mfg Co
"II" "W
454
7
11
x
554
%
6 54
IX
X
12X
Sale
X
Sale
2X Sale
X Sale
1054
1154
33
Sale
27
75
Sale
10
18
15
34
Securities Allied Corp—
Non voting stock.........*
Securities Corp Gen'l com..*
Seeman Bros common..
*
235,100
35.50 prior stock..
...*
16,250
Allotment certificates...
27,400
21,400 Sentry Safety Control.....
32,500 Seton Leather
11,400
4,700
12,400
654
9
13X
1
290
Am dep rets ord reg shs....
...*
200 Slsto Financial Corp
Smith (A O) Corp com......*
Preferred
...100
25
2,100
37,885
4,000
Typewriter v t c
2,000
11,100 Southern Corp com
14
18
1
13
1
14
3
154 July
8
46" July "31
July
July
July
July
7
13
10
21
54 July
2554
354
454
254
54
354
X July 13
5
July 21
1054 July 21
151 July
July
10 X July
33
July
2X July
15
July
25
Feb. 22
June 10
June
1
Juiy 13
June
9
June
7
May
9
Feb. 28
July
15
Feb. 27
454
1554
54
154
X
June
Jan.
Apr.
Feb.
Apr.
29
13
24
21
29
54 Feb.
1
X Jan.
18
54 Mar.
2
May
4
Mar. 18
54 Apr. 26
154 Apr. 27
4
Mar. 23
25
754 Jan.
X Jan.
27
25
KX Apr.
.
Sale
5
Sale
44
Sale
July
4X July
42 X July
2654
14
Sile
22
15
IX
X
18
IX
July
13 54 July
1
July
4
554 Mar. 22
1554 Feb. 27
1X Apr. 24
754 Mar. 23
20
1
5
21
July
854 July
5254 July
27
22
22
80
21
47
21
5
154
154
154
X
Feb.
2954 July
8
May
554 June
2554 July
5
June
9
17
26
26
14
5
454 June 27
3
June
8
54 June 23
354 July 14
154 July
8
854
5254
X
654
1054
June
8
July
7
July 13
June 30
July 21
1154
354
154
1254
35^4
254
June
July
June
June
July
June
May
30
13
7
28
6
1
27
July
854 July
18
July
1454 July
154 July
80
13
14
1654 Feb.
3
154 Feb. 31
1254 Mar. 12
1
13
56
June 13
81
18
22
May
July
1454 July
254 May
1954 June
24
May
154 June
5
18
7
29
13
31
8
1
7
13
X
654
7
2
5
21
29
14X
7
X Sale
IX
3
IX
IX
Sale
3X
36
Sale
5X
3X
25
1
22
14
9 54 July
3851 July
154 July
754 July
17
17
3
19
IX July 10
1554 July 22
2X July 21
55
July 22
57
July 31
54 July
154 July
2054 July
10
6
10
1454
1054
454
2654
July
July
54 July
5
July
18
4X
34X
7
3854
1
Sale
5
Sale
2X Sale
7
34
„
"
"x ""x
~~X Sale"
11
7
2
10X
2X
Sale
57
"
6X
3X
21X
37 X
IIX
1054
Sale
23
Sale
X
X
954
1054
2X
1854
3
20
Sale
35
-
*
July
1054 July
25I July
1854 July
33
July
354 July
7
65
July 18
70
July
54« July
45
18
14
15
Sale
54 Feb. 16
954 Apr.
7
54 Feb. 28
33
Mar. 28
2654 Mar. 30
X Jan.
6
Feb. 28
June 12
154 July 10
2054 June
7
4 54 June
5
65
July 18
70
July 18
54 June
6
1454 July
1054 July
14
June
3
5
7
2654 July 14
Mar. 3 45
July 14
May
5 9754 July 22
Mar. 27 17554 July
7
17554 July
19
15
26
2
July
654 July
5154 July
19
15
3
July
22
254 July
54 July
54 July
July
654 July
27
July
1954 July
21
8
3
18
6
154 July
154 July
5254 July
11
July
29
July
28
July
July
254 July
31
21
254 July
5
July
854 July
80
July
6
13
354 July
15
25
7
8
19
19
10
154 Jan. 30
354
5
Apr. 26
654
1154 Feb. 25 5254
10854 Jan.
6 10854
5
July
11
Apr. 22
'"754 Juiy"i3
6
40
1654 June 30
3854 July 17
15a June
9
•754 July 19
154 Apr. 10
554 Mar. 15
July
July
July
July
July
654 July
35
July
2
47
10
50
4X
19
18
Feb. 24
Apr. 13
Jan. 28
54 Feb.
7
154 Apr. 13
2
26
9754 July
9154 July
14954 July
Sale
150
June
954 Feb.
54 Apr.
6
12
18
9
3454
IX
5X
8
31
47
July
654 Feb.
X May
18
1
July
54 July
X Sale
2,412
112
100
17
20" July" 7 '23"" July" 18
33 Conv pref new
25
15,575
47,525 Sherwin-Williams Co com..25
6% preferred AA
100
960
100
5,913 Singer Mfg
Singer Mfg Ltd....
£1
1,410
2954 July
Sale
5X
48
.....*
com.
400 Sheaffer (W A) Pen com...."
57,400 Shenandoah Corp common. 1
100
15
Juiy 20
7154 Jan.
Sale
3
Seaboard Utll Shs com new.l
Selected Industries........ 1
12,300
July
1 140
Mar. 30 115
54
X
X
54
7
13
19
20
48
31
Segal Lock Ac Hardware com *
Selberling Rubber com.....*
Selfridge Prov Stores* Ltd—
American dep rcts......£l
2,500
3,900 Selby Shoe Co com.........*
300
154 July
154 July
54 July
54 July
July
454 July 17
July
5
554 June 3
4
Mar.
64
6
Sale
400 Scotten Dillon Co__.......10
""950
26
6
15
31
July
Apr. 27
July
5
May
5
109
July
July
July
July
July
July
IX Sale
46
Rolls Royce Ltd—
Am dep rets ord reg
£1
Roosevelt Field Inc........5
12,375 Safety Car Heating Ac Ltg.lS®
742,200 St Regis Paper Go.........10
7% preferred...........100
9,290
Savannah Sugar Refining—
7% preferred..........100
160
236,200 Schenley Distillers Corp....5
400
20
7
115
July
3
254 July 21
3
July 22
154 July 20
X July
6
154 July 24
454 Sale
IX
2%
X Sale
2X
2X
600 Russeks Fifth Ave Inc......*
1,180 Ryerson (Jos T) 4k Son Inc..*
200
July
July
24 140
21
3
Reliance Internet com A....*
21,400 Royal Typewriter com......*
..........13*
3,900 Ruberold Co
700
1 saF
24
Reliable Stores com........*
110 Richmond Radiator com....*
7% Conv pref
_..*
625
100
100
13
2
4
2
.
200
17
X July
X July
1
25
*
82,700 Reynolds Investing com.
1,500 Rice Stlx Dry Goods Co.....*
*
Rtchman Bros Co.
2,565
43,000
"'"500
31
1
454 Jul y
a
.Inly
454 July
6% preferred v t C........5
16,000
12,300
30,740
9,400
77,700
38,200
17,800
8,900
IX Sale
.e
*
400
12,500
1,100
4,140
July
July
113
*
Raytheon Mfft. rum * « c—
3X July
1
"X ""54
Raymond Concrete Pile Co
105
.^ulv
133
135
117
130
114
140
118
125
Sale
J11
Railroad Shares Corp com..*
10,100
1,100
5,300
1,900
2,100
44,300
2,500
5,150
4,400
31
4
7X Sale
60
83
54 Sale
3H cl*
..5
.-It
236,200
154 July
IX
Sale
354 July
Pub Utll Holdg without war *
100 Pyle National Co
15,000 fyrene Mfg_._.
960
7
Jan.
454 July
17
Public Utll Securities—
750
200
100
1,900
227,100
"354 July"!
354 July
Sale
100
Prudential Investors com...*
S3
7854 July
84
Feb.
154 Feb. 27
Inc—
Partic conv stock........*
400 Pressed Metals of Amer.....*
""200
2654 Feb. 27
70
2 H Sale
65 X July
3 X July
13,800
400
Lowest.
Sale Prices.
July 31.
1.
Ask. Bid.
66
Sale
Bid,
69
*
com,
156,000 Pilot Radio & Tube class A.*
300 Pines Winterfront Co......5
13,700
13,500
July
Ask.
.100
"""200
*1*650
Bid.
com...
5,100 Pierce Governor Co
*""500
RANGE SINCE JAN. 1.
Price
Jan
1H
4,690 Pepperell Mfg Co
,
IN
100 Pet Milk 7% pref
..10
81,000 Philip Morris lac
Clsos A.................M
1,500
106,800 Phoenix Securities common. 1
Conv preferred A........10
15,800
400
EXCHANGE
CURB
PRICES IN JULY.
NE
YOBK
CURB EXCHANGE
Jan, 1.
Shares.
YORK
June 29
July 15
June
9
Jan.
6
Smith (L C) Ac Corona
•
*
Spanish Ac General Corp Ltd
Am dep rets ord bear
.£1
4,400
Am dep rets ord reg shs..£l
26,700
Spiegel, May4k Stern pref ..100
2,400
10,400 Stahl-Meyer Inc com..—_.*
2,500 Standard Cap Ac Seal com—5
5,150 Standard Invest 35X pref..*
100 Standard Dredging com....*
100 Stanley Works common....25
.1
59,100 Starrett Corp com new
6% preferred new
10
25,650
4,400
13,800
200
2,200
600
2,850
91,400
8,400
1
"54 "l"
X
2X
2X
X
2X Sale
X
X
54
X
1
X
2
45
'WX Sale"
"6
854
2X
Sale
1
Sale
4
Sale
3
Sale
1
24
5
1,100 Stein (A)At Co com.........*
310
*54% pref
...100
10
15,600 Stein Cosmetics Co com....*
10
1,700 Sterling Products w i
1,940 Stetson (John B) Co com...*
10,800
1,700
1,100
300
1,700
9,825
725
1,500
200
400
279,300
49,400
-
2,000
1,900
65,425
1,150
7,300
1,451
80
X
IX
14X
IX
Stlnnes (Hugo) Corp
....*
Stroock (S) Ac Co Inc......*
Stuts Motor Car Co
Sullivan
.....*
1
154
Sale"
IX
754 Sale
15X Sale
17 X
IX Sale
5854 Sale
Sale
IX
2X
754
10
1354 Sale
Machinery Co.....*
Sun Investing Co com......*
33 conv pref
......*
600 Super Maid Corp common..*
1,239,620 Swift Ac Co................25
253,800 Swift International.
...
15
2b*
254
31*
4
3
4
37
34
37
554 Sale
"M
Sale
20K Sale
Sale
29
Sale
18
Sale
2254 Sale
July
13
154 July
58 x July
14
July
15 July
July
1354 July
754 July
4
July
31
31
.
_
1
8
15
3
19
10
18
1
31
22
3
12
3554 July
554 July 31
1654 July
July
20
21
21
July
July
July
July
July
July
July
July
154
1054
20
1254
5
3
12
754 July 19
2454 July 17
3154 July 15
3554
14
6
3
May
54 May
X May
6
x80
3
July 3i
854 Feb.
7
54 Apr. 22
254 Apr. 17
854 Apr.
5
454 Mar. 17
154 Feb. 28
Feb. 23
154 May 16
7
Feb. 25
1254 Feb. 25
21
June 22
Mar. 15
354 July
63
July
20
July
154 June
1054 July
20
July
1254 July
15
25
7
12
19
19
10
5
June
355* July
754 July
2454 July
32
June
12
19
17
For footnotes see page 56.
7
2754 June 15
9
June 19
Jan.
5851
June
9
May
254 June 22
June
54 Feb.
18
3
10
454 May
70
June
18
17
2954 June 8
28
July 10
Feb.
Feb.
June
26
20
May 27
52^ July
Apr.
254 Apr.
3
10
63
6
254 May 17
154 July
154 July
17
18
325 Steel Co of Can Ltd ord.....*
"'466
Feb. 27
54 Jan. 18
V
10
10
Aug., 1933.]
NEW YORK
CURB
AGGREGATE SALES.
PRICES IN JULY.
Since
July.
Jan. 1.
Shares
Shares.
1,700
303,700
19,700
1,350
Jan. 3
(Conct.)
Par
13,200 Taggart Corp com
*
317,900 Tastyeaat Inc class A
186,100 Technicolor Inc common.
.100
2,950 Thermoid Co 7% pref
3,200 Tobacco* Allied Stocks....9
9
13,100 Tobacco Prod Exports
100
1,300
July
1933.
INDUS. MISC.
RANGE SINCE JAN. 1.
Price
NEW YORK
CURB EXCHANGE
In
47
EXCHANGE
Ask.
Bid
Sale
1
1.
Ask
Bid.
July 31.
Bid
Sale
4
Ask
Lowest.
2X
4
IX Sale
7X Sale
3
Lowest.
Highest.
Sale Prices
Sale
Highest.
Sales Prices
Prices.
Sale Prices.
5% June 21
2% July 14
10% May 29
45
36M
50
Sale
14
14
Apr. 26
Apr. 10
10
Feb.
15
30 X July
37 X July
Feb.
Jan.
16
34
22
10
IX July
5
X Jan.
9
37 X July 22
IX June 13
13
25
July
X July
7X July
24
'20X "22"
4% July
2% July
9X July
10X Jan.
Sale
Sale
2X Sale
July
37 X July
1
July
14
June
12
Tobacco Secur Trust Co Ltd
'
Am dep rets ord reg she_.£l
Am dep rets def reg
5s
4,500 Todd Shipyards Corp
...*
225 Torrington Co of Maine....9
77,900 Transcontinental Air Transpl
500
800
800
19,500
Trans-Lux
17,400
10,000
■>
500
37,700
4,800
4,900
100
200
9
3,400 Union Amer Invest com
40,10C Union Tobacco Co common.9
United Aircraft & Transp—
725
6% pref without warr...50
15,700
125
■'
300
•
/ 3,700
14,500
Sale
"~2 X Sale
27 X
Sale
'~5H Sale'
2X Jan. 13
18
24X
25
July
20
Sale
3X July
2X Sale
2% Sale
"l"
28
10 X Feb.
9
30
May 18
July
20
21
6X July
17
2X Jan.
2X July
2X July
22
21
3X July
4% July
14
5
IX Mar. 22
X Apr.
8
UX July
12 % July
5
22
12X July
15
July
7
6
10
Jan.
12 X July
21
22
21
3
27^ July
43 X July
7X July
17
July
3
1
6
13
2
Apr.
22
July
X July
19
10
11
50
Juiy
11
44 X July
9
June
6X July
19
IX Feb. 24
3% July
21
14
2X July 24
10^ July 28
9X July 31
X Mar. 3
17 X June .26
4% June 26
28% June 20
37
3
June 22
OX May 29
Screen
Plct
Common
1
73,400
67,595 Trl-Contlnental Corp Warr..
Triplex Safety Glass Ltd—
Am rets for ord. shs. reg£l
3,000
9
1,100 Trunz Pork Stores Inc
Tubize Chatillon Corp—
Common
---1
138,000
Class A
...—...1
19,300
45,600 Tung Sol Lamp Wks com...9
S3 cony pref
2,400
.........*
400
10 X
Warrants
Sale
IX
UX
8X
2X Sale
3X
3%
'13X "13X
Sale
Sale
Sale
26
13
9
IX
42
7
Sale
UX
25
20
14
12X
20
15
Sale
35
5X
30
5X
18
24
23 X July
5X July
17
July
20
%, Sale
44^ Sale
July 27
X July
3
44 X Juiy
1
—
United Carr Fastener com..9
m
2X
7%
9X
"4X
6X
~5~X July"5
5X Feb. 14
19
3X June
4X July
12 X July
15
July
1
28X June 29
8X Mar.
3
46 X June 29
IX Jan.
7X Jan.
3
6
20
3
22
Mar.
9X June 13
X» May 16
1
6
July 19
X June 10
50
6
June
9
July
June
OX July
11
6
19
United Chemicals Inc......
500
492,106
Common.................9
1,400
$3 cum partic pref........9
9,900
1,500 United Drug Co w i
5
87,700 United Dry Docks com
200 United Engineering & Fdy..9
1,136,800 United Founders com new..l
125
908 United Milk Products com..9
6,100
1,500
41,700
50
150
1,431,000
1,581,000
"600
8,700
5", 650
24,720
1,155
61,540
5,600
13,500
$3 preferred
20
17
July
July
9% July
2
July
24
5
31
22
IX July
6
July
22 X July
31
14
14
2X July
1
July
48X July
30 X July
*Z July
2
July
IX July
24
56
25
31
20
17
9% Sale
"H
"%
2%
Sale
3
2X
Sale
IX Sale
Sale
20 X July
3% July
27
3
July
6X July
23
July
10
14
21
21
5X July
13
28
7
IX July
20
6
..........9
Jan.
25
June 12
X Apr. 19
8
18X Apr. 3
1 X June
June
8
June
July
June
June
3
July
6 X July
23
July
2
28
19
20
10
14
21
6
20X
10 %
3%
20%
United Molasses Co Ltd—
for ord reg..£l
70 United N J RR 5c Canal...100
17.700
2,500
2,400
±
„
5,700
'
mm
~
IX
lh
IX
Sale
Sale
10
24
5X Sale
5X July
31
7X July
Sale
8
Sale
IX Sale
5X July
IX July
51X July
21
24
3
X Jan.
X Jan.
1
10 X July
Sale
X
50
13,700 U S Lines Inc pref
9
8,580 U S Playing Card com. ....10
4,200 U S Radiator common......9
325
7% preferred...........100
1,160 U S Radio & Television com.9
8,200 U S Rubber Reclaiming....9
600 U S Stores vtc
^
2X
21
50
1,100
150
150
12* 13*
200
600 Universal Pictures
.*
500 Utah Radio Products.......9
14.100
800
2,200
54.500 Utility Equities com
9
5,550
Priority Stock...........9
20,100 Utility * Ind Corp com
.*
5,300
29.800
Universal Insurance Co—20
IX
23 X
57
Sale
Sale
IX
Sale
IX
IX July
1
July 21
2% July 21
10
July 11
16
July 27
IX July
5
20
1
3
10 Virginia Ry Co
700 Vogt Mfg Corp
800 Vortex Cup Co
750
6,300
:
3X
Sale
2X
5X
2X
5X
X Jan.
1X July
8
28
July
3 % July
10 X July
3
2X
3
6
9
15
20
i
10
3
Juiy
July
July
16
21
31
22
3
31
7
Sale
5X July
30
July
6X July
8X July
19
8
22
3X July
July
2X July
OX July
1,200
500
Class B
3,800
76.000 Walgreen Co
23,500
40,000
29,200
2,500
200
1,000
5C0
2X
3X
Warrants.
800
,
50
10X
IX
Sale
com
9
....
——9
Preferred
Sale
12 X
13
13 h
6
8
2
3
4%
8X
Watson (Jno Warren) Co...9
8
X
Wayne Pump Co com....—.*
Convertible preferred...
Sale
8X
o
Sale
19
Sale
3
................
5X
8X
9
10
Sale
11X
4X
IX
17 X
9
4
Sale
31X
13 X
%
IX
Sale
Sale
Sale
Sale
Sale
35 %
Sale
13g
1H
2
July 31
11
July 21
V/ July 10
2} July
2
July 21
15X July 21
3
July
1
20
x July 21
12^1
X
1
4X
Western Air Express Corp..19
Western Auto Supply com A
275 Western'Cartridge 6% pf.100
Western Maryland Ry—
630
7% 1st preferred...
100
160
12 X
9
Walker (Hiram) Gooderham
* Worts common
1.358.400
76,200
44,000
9,600
3,500
4,400
4,800
7X
5X
9
810 Waltt * Bond Inc class A..9
1,200
873,200
.......—•
30
12 ^
19
61
Sale
66%
54 X
July 21
July
3
July 22
July 13
July 24
July
3
July
32
July
3X July
July
July
July
July
5
July
17
July
21
July
67KJuly
8
July
3
May 18
6
15
13
12
7
19
13
13
IX June
8
2
5
1
Feb.
4
June
2%
4X
Apr.
50 X
Feb.
3%
7%
30
31
2
June
13
13
9
July 31
Apr. 19
Feb.
14
8X July
8
July 31
7X May 4
1X May 22
2% Juiy
7
X Mar. 24
UX Feb. 27
IX May 24
Feb.
28
Feb.
27
Jan.
21
Mar. 15
Mar. 16
Feb.
28
Jan.
6
53 X Apr.
3
1
60
July
3
40
5
5
8
10 X July
68
July
18
6
IX July
19
11
6
16 X July
20
4
July
9X July
17
17
3X July
12
July
28
X May 2
7X Feb. 23
6
4X July
13
17 X July
1
20KJuly
19
54X July
15
2*4
June 28
10
11
3 X July
Sale
June
Jan.
July
July
May
June
June
June
June
June
July
18
18
18
14
19
11
10
July
9
Jan.
9
21
12
June 28
2
3
5
4% July
4
July
21
July 13
4
July 21
04%
17 %
IX
IX
27
IX Apr. 17
13^ July
Mar. 22
IX June 19
July
7
3% July 24
10% June 21
20 X June
7
4
July 18
1
25
May
8
July 17
28
25
7X July •7
9X July 10
11
3
10
Jan.
5
1
July
Jan.
July
July
26
IX Apr.
50
IX Sale
4X
5
2X July
July
IX July
3% July
Mar.
X May 24
X June 24
6
15
20
13
June 20
June 19
11% June 27
3X July 10
July 10
1X May 31
9 X June 13
22X July
4
July
July
65
8
...9
27,800 Waco Aircraft Co.
2,100 Wagner Electric common..15
1,300 Wahl Co (The) common
9
ioo
300
v t
12
17 X Mar.
C......100
200
3
July
July
July
10
42
8
w
8
500 Veeder Root Inc............9
500 Vlck Chemical Co
Feb.
May
2% Apr.
6A« Jan.
3% July
65
July
2
"IX "2X
276,000 Van Camp Pack com .......9
57,700
7% pref
...........25
500
9
10
IX
..
7
3*
400
10
..
....—.*
Preferred
51 J*
7X
8
New...
3X
2%
X
7X
X Jan.
X Feb.
9
common
56
36
2
12
9
1st preferred with warr...9
100
IX
1
Sale
6
June
33 X Jan.
30 X Mar.
...........100
Preferred
42,800
%
2
5%
200X
2X
ox
June
X Feb.
July
July
1X Juiy
3X July
2% July
Sale
2
760
:
1X Sale
2% Sale
IX
2
Sale
6,800
^
Sale^
•
class B new......—9
55.400 US* Internet Sec com....9
4,500
1,350
2,300
}.m
X
X
United Stores Corp com vtc.9
37,800 U S Foil
19,700
16,500
Sale
...25
United Wall Paper
U S Dairy Prod class
50
««
—
19",700
52"
26
com
Preferred..
IX Feb.
199
Preferred.........—...10
United Shoe Mach
B—.♦
700 U S Financial Holding Corp.l
18,314 U S Finishing common
*
^
Sale
...
IX
IX
Unit Profit Sharing com....*
400
250
;
3
Am dep rets
May 18
June
7
32
Ju*y
6
July 25
31
Apr. 19
7X July
7
9% July 10
13 X June 28
June 12
12
3% July 12
7X Jan.
3
July
6
21
July 13
4
July 21
4
64%
17H
IX
2 X
July 18
July 18
July 18
June
6
6
June
7
17
July 19
21
July 11
6754 July 10
60
July
6
10X July
68
July
IX July
% Jun6
16X July
18
19
11
Western Tablet & Stationery
700
1,300
200
275 Westvaco Chlorine pref...100
2,500 W Va Coal & Coke com—
900 White Sewing Mach rights.
1,100
15,300
-4,700
700
""
-
"
—9
v t c
22,500 Williams (RQ* Co
.*
14,000 W11-Low Cafeterias com newl
Convertible preferred....9
1,800
700 ^Ilson Jones Co
-
200
13.900
Common
com
......
OX
7
8X
60
1
4X
12X
6
~30~
12
2X
12
Sale
12 X
Sale
3X Sale
10X
15
Sale
16
Am dep rets ord shares..5s
Amer dep rets 6% pref—£1
300
Yates
Amer
2,200 Ala Power Co 57 pref
56 preferred
1,055
440
2
1
Mar. 22
12
Sale
17H
Sale
18X Sale
Jan.
3
June 22
11^ Jan.
4
Feb.
13,500
186,500
53,100
117,550
Conv class A
50
9
9
62X Sale
.........25
Class B
1
Class B..
~4~X
Sale
9
$7 1st pref series A
July
5
July
45X July
13
30
July
3 K July
22
X July
Xt July
1
1
61
52
Sale
33% Sale
5% Sale
X Sale
X Sale
30
Sale
4
Sale
47
Sale
27,900
143,600
3,500
31,500
140,200 Amer & Foreign Power warr..
877,000 American Gas * Elec com...9
Preferred
9
17,800
25
144,700 Amer Light * Trac com
1,200
6% preferred
25
1,800 Amer Sts Pub Serv com A..9
1,663,200 American Superpower......9
1st preferred
21,100
9
Preferred
9
27,300
50 Appalachian El Pow 57 pref.9
Sale
450 Amer Dlst Tel N J pref...100
250 Amer Elec Power 56 pref
_•
525", 100
3,300
2,400
10
130
For footnotee
......
98
56
July 13
20 X July 19
5
Feb.
9
1
June 26
61
July 19
19
57
July
48X July
5
19
37
Apr. 20
65X Jan.
13
30X Apr. 25
563^ Jan.
16
34X
5X
%
X
July
July
July
July
15
13
3
1
25X Feb.
36% June 13
14 100
July
26
yU Mar.
1X June
8454 May
13
July
13
13
17 H Mar.
14
69X Apr.
13
11
12
17
25
9
July
3
UX
Sale
Said
Sale
44
Sale
32
17
Sale
22 X
Sale
18X
1
4X Sale
66
67
2X
6 % Sale
75
76
7X Sale
X Sale
Sale"
5X July 21
31
10
18X July 21
22
July 11
32 X July
85
July
47 X July
89
July
26^ July
22
July
71
2X
Sale
75
71
July 21
July 21
31X July 22
80
July 18
8^ July
75X July
45 X
Sale
40
46
1
4%
4
July
14
42
80
July
July
July
10
12
6
18
27
Feb.
ft Mar.
2
4% Sale
30 %
83 h
—
650 Arkansas P & L 57 pref..
see page
Jan. 18
June
2
July
9
""225
200
1
20
July 28
Par
Amer Commonwealth Pow clA
300
9
X Feb. 18
25
Apr. 11
Amer Cities Power * Lt Corp
3,400
33,800
11,800
21,700
14
3%
12X
8X
4J3
22
Machine Co—..
PUBLIC UTILITIES
300
11^ July
Apr. 24
563* Jan. 11
X June
1
X June 13
6
1,600
Participating pref
9
260 Youngstown S & T pref..100
""Ioo
July
July
July
9
500 Wolverine Port Cement....10
Woolworth (F W) Ltd—
49,100
7
Jan.
2% Apr.
Apr.
Apr.
Apr.
2X Mar.
52
Apr.
15
Apr.
80
July
35
Apr.
18
1
6%
June 12
June
6
June
1% June
July
2X Jan.
13 X June
100
6
12
26
19
13
June 13
8954 June 27
2654 June 14
22
July 11
50
2% June
7
9W June 12
June 28
50
June 12
Z8*
85
Jan.
46
July 27
23
NEW
48
PRICES
aoobeoatb sales
In
'
1933.
46,800
125
30.700
3,600
200
Bid.
Pat
new_«l
-1
PUBLIC UTIL. (Con.)
Shores.
6,600
61.300
4,900
40,100
125
;
Jan. 3
Jan. 1.
Shares
July
A.k
1.
Ask
Bid
—
Ask
1% Sale
1% Sale
5% Sale
Sale
Sale
Sale
X
Sale
% Sale
Sale
1334~ Sale
»32
36 Sale
—
Tx "ix
,
Sale
158,500
25,500
3,900
Bufl'
$5
Prices.
July 21
July
July
July
17
July
% July
Sale
1%
1%
4%
*
8h
Niag & East Pow pref.25
1st preferred.
*
2136
9
14X
Sale
19
Sale
Lowest.
Highest.
Sale Prices.
Sale Prices.
% July
IX May
1X July
May
>»i Apr.
20
22
22
19
17 X July
15 X June
1
2% July
2% July
9
July
.
3
X Mar. 31
% July
July 24 110
110
1,500 Bell Telep Co of Canada. .100
50 Bell Tel of Pa 6H% pref._ 100
Pr ord
Highest.
Sale Prices
Lowest.
July 31.
Bid
234
IX
6%
23,900 Assoc Gas & Elec com
Class A new
51,300
$5 preferred
-. *
15,140
Warrants
116,200
525 Assoc Telep Co $1.50 pref—*
*
115,800 Associated Telep Utilities
Brazilian Tr Lt &
RANGE SINCE JAN. 1.
IN JULY.
Price
NEW YORK
CURB EXCHANGE
Since
July-
EXCHANGE
CURB
YORK
12 " July 21
July
July
July
24
25
IX July
X July
3% July
5
1
3
IX July
% July
4% July
22
14 X July
19
24 110
July
June
July
Jan.
Jan.
24
21
13
12
11
1X July
% July
434 July
13
14
14
48
Jan.
5
30
May 20
15
June 13
11134 June 21 11134
6
Feb. 24 1734
16
Apr.
1
22X
75
Apr. 12 9254
1736 July
20
July
82 X July
80
Feb.
70
24
3% June 13
2% July
3
June 13
June
7
Jan. 10
June
6
1034
X
1834
IX
Cables & Wireless—
15,700
34,100
3,700
Am dep rets A ord sh
Am dep rets B ord sh
Am dep rets pref sh
425 Carolina P & L $7 pref—
10
800
9.200
$6 preferred
Cent Hud G & B
....
234
12
'
t c
v
%
f1
£1
X)
*
*
24,200
156,500
12,300
1
IX
1
"~2h
12 34
X
334
133*
Sale
SX
1434
1% Sale
% Sale
SX Sale
1134
11X July
13
% Apr.
7
75 Cent 111 Pub Serv $6 pref...*
100 Cent Pow 8l Lt 7% pref—100
_.*
50 Cent Pub Serv $4 pref
1
%Feb.
7
2% Feb. 28
37
Feb.
6
30
May 20
10
Apr. 21
18
Apr. 20
20
Apr. 24
1
Apr. 24
2854 Feb.
7
Jan.
20
38
1
Apr. 24
Cent & Southwest Util—
22,200
*
190
80
84,000
725
300
""125
4% July
July
10
17
Mar. 22
1
8X Mar. 17
Tuly
17
8
July 21
15
July 25
1234 July 31
4% July
25 X July
18
July
7
18
12
19
18 X July
Sale
3
*
Common
22,900
1,230
21
19
6
Apr.
12% Feb.
7
Jan.
Xt Apr.
2% July 21
July 10
|7 Prior lieu preferred....*
|7 preferred
*
680
393,000 Centra) States Elec com—1
7% preferred
100
1,300
6% pref without warr..!00
1,610
Conv preferred.
..100
575
Conv pref opt ser 1929. .100
3,600
18
27
24
1,450
50
850
3,300
21,200
160
34
Cities Serv Pr & Lt $0
t7 preferred.
590
Sale
SX Sale
2%
Sale
12% Sale
Warrants
3,900
250
234
11
July
Jan.
13
1% Feb.
Jan.
4J4
2734
24 X
4X
2554
July
10
June
July
June
July
13
19
12
18
June 14
18
17
Jan.
22
June 14
X Jan.
934 Mar. 15
11
25
July
July
3034 July
106% July
26
May 31
2934 June
1
37
July
7
SOX
*
32
Sale
30 %
Sale
Sale
35 X
99
Sale
18
20
20
18
37
21
21 10754
July
July
July
July
7
18
7
18
20% Apr.
9934 May
4
3 110
Jan.
21 138
July
19
68
Apr.
5 138
July
19
82
16
20
100
6% preferred
2
1
pref..*
--*
Cleveland Elec Ilium com
24M
July
Jan.
30
82
Jan.
30
13
50
Apr.
17
8254 Jan.
13
10
20
10
•A Apr. 18
1234 June 13
X Apr. 26
13
42
42
Mar. 28
11
13
Columbia Gas 8c. Elec Corp—
13,050
179,100
120
5% Conv preferred
100
Columbus Ry Pow & Llght-
6% 1st preferred.....—100
lOfc
73,125 Commonwealth Edison
Commonwealth & Sou Corp
90
July
25
10,900
14,100
275
2.600
126,600 Con Gas
725
4,875
2,200
1,025
34,700
2,825
125
325
13,900
100
6% preferred.
434% prior preferred
73,420
200
450
6,910,700 Elec Bond & Share
|6 preferred
150,400
11%
Sale
~4
4%
.*
Sale
9
"2% Sale'
23%
5
2136 Sale
.
Sale
Sale
Sale
173
5
18!
Sale
35 X
41
Sale
50%
Sale
Sale
23% Sale
*
com
55
Sale
48
$5 preferred...
40.400
July
11
20
July
3
1
July
13
July
1% July
42
•
16,900 Elec Pow (k Lt 2d pref A
Option warrants
77.700
1,325 Empire Dist Elec 6% pref. 100
July
134 June 12
June 23
234 June
July
5
3
July
3
22 6834 July
">% O'ly
July
21 a63
19
20
10
% Apr.
12
99% July
20
35% May
3
66
June 15
60
63
58
»
7,325 Florida Power & Lt |7 pref..*
23* 900
69
00% Sale
1,300
50
300
4%
IX Sale
31,600
50
%ile
Sale
64
100
100
5,150 Empire G & F 7% pref
8% preferred
L
10«
2,050
6% preferred
.....100
1,025
634% preferred
......100
825
2,400 Empire Pow Corp part stk.
2,000 Empire Pub Serv com A
53,000 European Elec Co of Can A.10
Option warrants...
101,600
200
67 X
100
Eastern Util Associates
Convertible stock
July
1
28
13
3836 Apr.,
8
76
July
00 X July
ClMilOt
436
330 Edison Elec Ilium (Boston) 100
,
450
IX
$6 preferred series B
8,150
29,900
225
66
62
B
com
87 preferred series A
800
1,950
11,900
20
1,335,100
22,400
5,200
675
%
IX
73 X July
5954 July
65
Eastern Gas & Fuel Assoc.
Eastern States Pr
22
June 22 108
108
....100
Co
22
100
EL & P Bait com
Duke Power
July
% Sale
50
5% preferred series A
100
925 Cont'lG& E7% pr pref.._10«
5(1
175
8,700
IX
Sale
Electriicidad Amer shares
100
50 Conn P & L 634% pref
14",700
X
'A July
42
425 Community P & L 1st pref.
12,400 Community Water Serv new.l
CompaniaHispano Americana
100
61
10
6554 Sale
X Sale
Warrants
1,047,800
40% Sale
834 Sale
334
4
"OX "7"
Sale
Sale
54
4%
Sale
13
834
14%
"2% Sale
X
11%
15%
"5% "o"
Sale
Sale
10
12
July
July
11*
7% July
57
July
61
July
2% July
25
July
23
July
21X July
4% July
161
July
19 X July
53% July
47% July
22% July
4% July
20
July
153
July
July
183
18
July
13
July
11% July
76
43
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
68
65
4%
ft*
163 X
40 X
x05X
58 X
25 X
2?*
20%
22X
18X
14
113*
Ma j
Jan.
68
Apr.
11
434 June 20
Mar.
30
June 13
25
May
May
Apr.
July
July
July
17
18
18
Jan.
19
June
13
2654
654
17434
4154
Apr.
May
Feb.
Apr.
Apr.
66
June 13
5954
June 13
Feb.
29
June
13
934 June 19
July 12
Feb.
Mar.
21
Apr.
25
June
1
Mar.
25
June
7
Apr.
21
May 26
Mar.
19
June 22
Mar.
1534 June 10
June
8
July
1% July
13
14
Mar.
8*
Apr.
134 July
13
14
25X July
12
Mar. 30
3354 Jan.
14
15
July
July
5% July
58
July
12
18
10
7
3
Apr.
1854 Mar. 31
8
5X July
X July
22
26X Sale
13
6
1234 June
68
July 18
Mar.
June
6%
7%
% Sale
June 22
7034 June 12
'»M34 ,iuly 20
July
5
10
July
31
3
July
Gen Gas & Elec—
2,850
1,030
1 5(1
925
13,550
4,570
$ 6conv pref ser B
General Pub Serv $6
•
11%
•
pref
55 %
150 Gen Pub Util 87 pref
8,775 Georgia Power $6 pre*
52""
55
July
4% July
6
60
Sale
50%
Sale
Sale
July
15
July 12
6234 June 28
5% July 10
7034 Jan. 11
51X July
3
July
10
50
July
10
4354 Apr. 28
4734 June
2
50
July 10
59
X July
July
3
11
34 Jan.
4
48% Mar. 30
59
1%
1834 Apr. 20
2354 June 12
34X Jan.
5
2834 June 2L,
*
*
25
4 X
50
61
50 Gulf States Util $6 pref
85.50 preferred..
23
Sale
Sale
50
June
50
July
9
10
'
3,606
375
X
18,300 Hamilton Gas Co com v t c.l
700 Hartford Electric Light
25
Illinois P 8c L $6 pref.....
Sale
175
29
8
3
70
25%
26
45
Int Hydro-El S3.50 conv pref *
23
Sale
23,945
5
83.50
17,600
1,840
05% July
"
6X
1
class A
$7 prior pref
22 X July
2*%
New....50
preferred
1,100 Internet Util
Class
B_.
188,000
50
1
7X
IX
9
~
13
2X Sale
8
Sale
Sale
2% Sale
22
July
8
July
21
31
2X July
22
July
July
28
,
f
July
29% July
10
19
53
11
July
25
22
July
3% July
20
10
2
10
Warrants for class B stock
Interstate Power $7 pref.
60,200 Italian Superpower cl A
Warrants
19,500
13 X
Sale
Sale
X July
13% July
22
26
1%
X
Sale
Sale
IX July
X July
22
24
X
'/
100
*
5
2%
%
'8
Sale
Sale
X July
July
10
6
2% July
X July
3
1
18
.
Mar. 30
12
Apr.
July
Apr.
34 June
8
June 11
75
May 26
2934 July 19
2/
July 25
11
June
9
354 June 13
34 Feb.
55
*
100 Iowa Sou Util 7% pref
4,000
1
1
21%
Sale
6* 5
13",900
23% July
28
July
Sale
4,645
350
22
28
28
*
700
"4", 100
X July
July
23%
8,925
50
200
55
X
6% preferred
..100
Indianapolis Pow & Lt—
6)6% cum pref
109
475
2,350
39,800
56
X
55
53
32
53
%
55
June
34 Feb.
554 Mar.
1334 Jan.
34 Feb.
34 May
21
20
27
19
June
5
34 June 13
2334 June 13
1334 Jan. 20
3
1
June
June
7134 JaD.
5
6
14
164 Jer Cent P & L 534% pref. 100
60
June
8
Kings County Lighting
7% pref series B
..100
94
Feb.
17
94
Feb.
18
72
Feb.
18
72
Feb.
18
10
May
Apr.
4834 Apr.
85
Apr.
.7234 Jan.
5
28
28
17
16
16
June 27
5% preferred series D
39,700
820
200
100
147,400 Long Island Light com
7% preferred
100
*3,200
6% preferred series B ..100
3,250
225 Los Angeles G A E 6% pf.. 100
75 Louisiana P & L 86 pref....*
76
82
14X
71%
64%
70
60
Sale
72%
10
Sale
70X Sale
64
10
July
70% July
57
July
24
31
25
16
July
July
04X July
80
7
6
6
59
8234 Feb.
2
Jan.
16
9534 Jan.
12
73
Jan.
31
734
334
334
2554
634
Juiy
Jmy
June
Jan.
July
10
14
12
23
17
74
Marconi Internet Marin
500
266,900
4,500
2,300
674,300
24,000
400
25
18,100
1
Mass Util Associates v t c
5%
conv
preferred..
..
Sale
Sale
'4% Sale'
new..5
•
116,000
4,625
Middle West Util
86
conv
Mioland
com
•
pref ser A...,
2X
Sale
2
Sale
"4% Sale
62
»A Sale
%
Sale
Sale
%s Sale
'534 Jan.
7% July
2
July
2
July
23% July
4% July
7X
336
2%
23X
0%
July
July
July
July
July
10
14
3
24
17
12
X Apr. 19
154 May 17
23 54 July 24
234 Feb. 28
01% July
X July
1% July
02 X July
19
1
5434 May
34 Jan.
34 Apr.
% July
2X
July
6
July
July
8
19
27
1634 July
36
July
5
5
2
6
15
Jan. 12
54 May 23
354 June 13
73
Utilities Co—
30
6% prior lien
....100
190 Miss River Power pref.... 100
75
Mohawk & Hud Pow 1st prof.*
2d preferred
150
50
100
75
2X
2X
50
com
Metropolitan Edison i
86 pref series C
775
40
IX Sale
•
52,100 Memphis Nat Gas
250
25,300
1,300
Communication Am dep ret
Marconi Wirel Tel of Can
1,200
......
89
80
65
July
July
July
8
12
27
89
80X July
65
334 Feb.
1
Apr. 25
May 16
May 24
334 Feb.
89
1434 June 15
2154 Apr. 11
1534 Juiy
36
July
85
65
July 27
Monongahela West Penn
200
Pub Serv
2,600 Montreal
For footnotes
see p&Ke
56.
7% pref.......25
Lt Ht & Pow com..*
10% July
July
36
5
5
1
June 12
Feb. 14
75
68
62
Aug., 1933.]
NEW
YORK
CURli
EXCHANGE
AGGREGATE SALES.
PRICES IN JULY.
NEW YORK
CURB EXCHANGE
Since
1933.
Shares.
PUBLIC UTIL. (Concl.) Par
100 Mountain Sts Pow
7% pf.100
Did.
July
Ask
1.
Bid
July 31.
Ask. Bid.
Lowest.
100 New England Pub Serv
100
S6 preferred..
380
July
July
7 20*4 July
17 106
July
13
8
70
July
3
14
July
5
62*4 July 19
3*4 July 28
27 X July
3034 July
56% Sale
*
V:> 270
¥6 prior lien pref
$7 prior lien pref—
*
650 New Engl Telep ft Teleg__100
3234 July
30*4 July
34
Apr.
9
May
26*4 Apr.
3 *4 July
9*4 May
19*4 Feb.
22*4 Feb
75
Apr.
5
10
New Orleans Pub Serv—
150
25
Com
t c
v
5
»
81
..100
....
50
1,100
6,380
6,170
845
6% preferred
N
.......100
109,700
13,200
Sale
115
546,700 Niagara Hud Pow com....15
Class A option warrants..
83,600
7,100 \Class B option warrants—
Class C Cption warrants—
21,050
3,950 Nor Amer Lt Be Pr com
*
1,475
$6 preferred.......—.....*
400
600
650
425
1,300
4,400
50
Nor Amer Utll
Sec com...
X
125 Norlnd Pub Ser6% pref.. 100
150
1°7, preferred
100
100 Nor N Y Util 7% pref
100
"*""25
13,300
63,128
800
IX
X July
36
July
116
Sale
1183* Sale 116
July
2334 July
12% Sale
10% Sale
10
July
1% Sale
IX Sale
1
July
3
3M
4%
3X
334 July
% Sale
% July
5
July
12*4 July
IX
IX
IX
IX
134 July
45
July
"67"" "72""
Nor States Power com A.. 100
7% preferred
12
6
81
July
93*4 July
67
Y Steam Corp com.....*.*
N Y TeIeo*tt% pref
100
200 N Y Water Serv 6% pref—100
125
July
July
90
N Y & Richmond Gas Co—
50
27X
38%
65
Sale
47
75
Sale
40
70
67 V,
41*4
119
25*4
14*4
1*4
3 *4
*4
5*4
13 *4
1*4
45
July
July
40
100
20
_
5,700
3,100
200
5H%
1st preferred
4%
Sale
6% Sale
24 X x23% Sale
24
25
12
15
500 Peninsula Telep Co
90
7% preferred
""200
July
July
July
July
July
July
July
July
July
July
July
July
1,600
300
50 I'hlla Elec Co $5 pref
50
8%
preferred
—
125
225 Power Corp of Can
100
10
*
6
7
8%
10
700
750
50
50
890
19
Jan.
52"
*
"64H
53"" ~58%
5234
10
56
Sale
*
5
*
2
Apr.
III.
100
6% preferred
3,970 Puget Sound P &
$5 preferred
6,400
July
54
19
Feb. 25
slH
..100
84
67
Feb.
78
1
17
6
Mar. 21
a;68*4 Mar.
6
21
17
7
14*4 July
14*4 July
July
4334 July
40
July
70
July
20
July
26*4 July
37
7
25
28
20
14
12
7
10
5
76*4 May
39
Jan.
Feb.
11
17
20
June 30
Feb.
1
8*4 May 11
25*4 Jan. 26
23*4 Jan.
94
Jan.
6
23
2*4 July
6
5*4 Apr. 24
12
Jan.
Mar. 17
June 22
Jan. 10
9
6
Apr.
2*5
8
72
3
17
Jan.
June
86*4 July
6
1*4 June
4*4 June 28
July
88*4 July
57
July
15
July
June 21
Jan.
5
June 13
June 13
June 12
Apr.
6
53*4 July
7
•71*4 Jan. lO
3
55*4 May
May 24
75
Mar. 31
May 12
July
13
70
Mar. 29
23*4 Apr.
9
5
June
13*4 June 20
68
4*4 Jan. 13
21*4 Apr. 29
12
11
Jan.
Jun..
18
July
5
July
14*4 July
37
July
33
July
34
July
70
July
14
July
22
July
*
Com $100 par stock
67*4 July
45
*4 Mar. 30
45
July 20
39
May 2.r
20
24
27
Jan.
3
7*4 Mar.
89*4 July
2*4 July
13
*
Public Service of Nor
86*4 Jan.
Mar. 25
7*4 July
24*4 July
22
Mar. 16
99
11
67*4 July
Mar
3
60
Jan.
3)
17*4 June
94*4 Apr 24 102
Feb.
30
May
32
Feb.
11*4 June
14*4 July
25
com
5
3
Apr. 27
35
86*4 July
July
6
8734 July 17
51 *4 July 21
10
July 31
270 Public Serv of Ind pr pref 100
2,400
11
j
9
*
100 Providence Gas Co
10
1,900
July
634 July
...100
'
-
3
28
13
29
12
109*4 Apr. 24 119
16
Jan, 24
25*4
8*4 Mar. 31
16*4
Mb Apr.
3
2
1
1*4 May
5
18
*4 Feb.
5334 July
2134 July
86
July
1 % July
*
com..
1,300 Pa Gas & Elec class A
1,900 Pa Power Be Light $7 pref..
16,500 Pa Water Be Power......
5,400 Philadelphia Co com
300
June
94
70*4 May
77
70"" July
14
31
x23 34 July
Pacific Ltg Corp $6 pref.
600 Pac Pub Serv non-vot com..*
500
1st preferred..
*
"""150
15
62*4 June
3
July
12*4 Jan.
32*4 June
30*4 June
67
85
5,050 Ok la Nat Gas 6H% pref 100
59,650 Pacific G & E 6% lot pref 25
525
13
8
72*4 June 12
„
29
1
28
27
27
27
21
Mar. 16
61
25 Ohio Edison $6 preferred..
90 Ohio Power 6% preferred. 100
100 Oklahoma Gas ft: Elec prsflOO
1,350
11.000
2,000
Prices.
7
20*4 July
12 106
July
---*
175 N Y Pr & Lt $6 pref
775
7°7f preferred
200
Highest.
Sale
16
July
80*4 Apr.
65
July 22
9% July 28
54% July
5
3 34 July 28
Sale
Sale
460
100
66 X
44 X
*
com.
Sale Prices
1 6
26,270
*
1,930 Nevada Calif Elec com....100
14,000 New End Pow Amo 6% pfd 100
100
Lowest.
?ale Prices
104
Nat Power Be Light—
S6 preferred
560
Highest.
Sale Prices.
Ask
490 Mountain St« Tel & Tel..100
2,570
RANGE SINCE JAN. 1.
Price
Jan. 3
Jan. 1.
2,945
49
14*4 July
14*4 July
32*4 May
22
Apr.
34
July
70
July
45
30
26
14
21
28
7
25
Feb.
3
43*4 July
20
x42
Jan.
14
L $6 pf.... •
..*
100 Quebec Power Co, com.....*
70
25
Mar.
July 12
23*4 June 20
Apr.
28
June
6
10*4 Feb.
760
11
Feb.
14
8
12
2,425
13*4 July
100 Rochester G Be E 7% B pf.100
6% preferred D
100
10
13*4 July
10
21
5,600
6H%
1st pref
100
95
26,150 Shawlnigan Water Be. Power.*
11,200
10.100
31.600
3,800
725
Preferred B.
23,000
525
Sou Calif Edison pref A
*
prefclassC
25
7X
1,800 Southern
100
2*4
34
1,100
1,050
3,600
16,000 Tampa Electric Co
850
50
*
5%
Sale
7
24
325 Tenn Elec Power 7%
pref.lOQ
25 Texas P & L 7% pref
.100
90 Toledo Edison 6% pref.. 100
25
21
July
July
July 21 100*4 Feb. 18
21
1
July
20 116 *4 July
10%
9
25%
7
14
July
July
13
6
27% Sale
8
2734
29*4
Feb.
May
Apr.
May
Mar
June
Apr.
2
34*4 July
12
July
9
July
3434
8*4
6*4
39*4
38*4
8% Sale
8
58*4
22*4
18*4
17*4
32*4
June
% Mar.
Apr.
*4 May
July
July
s
Union Gas com...*
14,600 Standard Power Be Lt com..*
Class B common
*
6,200
6,750
Preferred
*
5,750 Swiss-American Elec pref. 100
600
95
8
17
25
13
20
6
Sale
600 Southw Bell Tel 7% pref 100
110 Sou'west G Be E 7% pref
100
75 So'west Lt & Pow S6 pref...*
25
20*4 July
2634 July
23*4 July
21
July
37
July
July
*4 July
116
July
X
40 Sou New Eng Telephone..100
600
1
95
90
..25
2,500 Southern Colo Pow cl A..25
50,200 Southern Nat Gas Co com
*
19,500
27
July
July
July
July
July
July
50
18
17
July
30*4 July
July
11
W* July
60
^
«
U'-m,
W
466,300
21,100
69.800
23,400 Union Gas
113
of
Canada
3
.....
141,000
1,100
22,600
30,100
1,500
70 United G & E 7% pref
100
642,400 United Lt Be Power com A...*
3,600
Common class B
*
158,550
$6 conv 1st pref
•
169,150 U S Elec Pow com with warr. •
46,700
Common with warr new
1
Stock purchase warrants.
12,200
375
2,175 Utah Power
'
«*
.
3
.....
....
20
216,600
2,700
2,700
2,000
-0,400
Class B
200
200
Class B
2,000
3X
62
79
July
18
19
IX Sale
"X Sale'
3% Sale
4%
7%
15% Sale
% Sale
v
c...
t c
..*
IX
5%
Sale
"7X
50
FORMER
STANDARD
SUBSIDIARIES
2,250 Borne Scrymaer Co...
3,200 Buckeye Pipe Line...
5,050 Chesebrough Mfg
2,250 So West Pa Pine Lines
For footnotes
see
page 56
ex
50
25
...25
•
100
800 Penn Mez Fuel common.....1
4,900 Southern Pipe Line...
52.400 South Penn Oil
4
July
1
7*4 July
13
20
13
12
June 13
Jan. 25
1*4 May 29
116*4 Feb. 16
Apr
Apr.
Ma;
May
June
50
35
Jan.
14
June 26
16*4 June 12
15*4 June 12
50
July 13
43*4 July 19
19*4 Apr.
4
May 23
32
75
Jan.
18
July IV
May 15
79
July
19
June
70
73
Feb.
Mar.
47
79
11
Sale
3*4 July
22
5*4 July
10
3*4 July 22
34*4 July 21
1*4 July
5
49
July 19
5
July 21
8
July
5
20
July 21
6*4 July
July
1*4 July
49
July
8*4 July
11
July
36*4 July
6J4
2
1*4 Apr.
6
Sale
1*4 Sale
Sale
5
22
8*4
Sale
Sale
10
Sale
Sale
Sale
1
July
*4 July
29*4 Julj
45
21
3
28
1*4 July
*4 July
36
July
1*4 July 21
2
July 2/
July 24
July 31
July 24
July 18
July 19
3*4 July
2*4 July
6*4 July
4U, July
23*4 July
60
July
85
July
13
Sale
Sale
"5*4 "7""
16
Sale
18*4
Feb.
14
*4 Feb. 28
42
2
15
18
Mar. 27
Mar. 30
2*4 Feb. 25
8*4 Mar. 31
*4 Apr. 19
1
July 21
%t Apr.
5
20
89
2*4
11
June 22
1*4 Feb. 31
1*4 Apr.
6
1*4 Feb. 23
,
4*4 Sale
35
Sale
1
32
i8"" "19"
...25
13.550
Registered
•
10.600 Indiana Pipe Line......
10
16,600 National Transit.....
12.50
9,800 New York Transit
5
17,700 Northern Pipe Line.......10
5,700 Ohio Oil 6% pref
12
31
Mar.
3
Mar. 22
13
31
*4 Apr. 11
2
July 2",
13
2
Mar. 23
27
4
July
13
31
18
5*4 Apr. 19
60
July 18
19
74
Mar. 17
June
8
2
3
06*4 Feb. 23
7*4 July
6
11
June 22
6*4 June 13
2 *4 June 26
6*4 July
7
45
July
7
1X July 10
49
May 25
9*4 June 13
12*4 June 13
41*4 June 12
2
June 12
1*4 June 21
*4 June
9
42
89
June
9
Mar. 22
3*4 June
2*4 July
8*4 June
4*4 July
27*4 June
60
July
85
July
13
31
7
27
13
18
19
OIL
Cumberland Pipe Line—
450
Liquidation receipts certifs
4,500 Eureka Pipe Line
*«»*... 100
162,900 Humble Oil Be Refining....25
332,800 Imperial Oil (Canada)
Sale
3*4
4
7% preferred.
100
100 Washington Gas Light Co.20
150 Western Power 7% pref
100
100
5
Sale
4*4 Sale
3634 Sale
1*4 Sale
1*4
1
new
4*4
34
10,375
v t
Sale
Sale
Be Light pref...*
10 Utica Gas & El 7% pref
100
Utll Pow Be Light com...... *
Common new
1
—
60.100
8
15
53
100 Union Traction Co com....50
96,400 United Corp warrants
1,000 United El Serv Amer shs
1,356,800 United Gas common
..1
$7 preferred.............*
115,020
Warrants
183,800
Feb.
Jan.
24*4 Jan.
22*4 Jan.
37
July
25*4 June
6*4 June
a6% Feb. 23
3,300
Mar. 16
71
62
79
7% preferred
100
500 Tri-State Tel & Tel
6% pf..I0
20,100
87
27
3*4 Maj
2*4 May
16
Apr.
18*4 Mar.
43*4 July
5
18
19
111
45
30
70
'
14*4 June 28
99*4 Mar. 16
Mar. 16
Mar. 24
20
22*4 Sale
600 Southern Calif Gas pref A.25
"""200
21
14*4 July
25
......25
5% original pref....
July
25*4 July
7
22
July 24
5
20*4 July
3334 July
6
14% Sale
20 Sierra Pacific Elec6% pf,.100
1,200
17
80
Rochester Telep Co—
10
5*4 Apr
99
550
..10
25
50
4X
6
23%
27
9*4
38
114
4
35
Sale
8%
3X
75
Sale
33
Sale
33
68
12
Sale
12*4
5*4 Sale
8
f' 8f
k Sal*
32
37
3
6
Jan.
18
13
1
25
Jan.
12
5
71
39*4 June 13
Apr.
6 115
June
June
8
7
4
12
7
7%
3%
4H
5X Sale
73
10*4 July
3
12*4 July
37
July 10 38
July
108*4 July 25 115
July
110
69*4 Sale
3*4
30
45*J3ale
7%
7X
2%
10*4
Sale
115
Sale
3*4 Sale
5*4 Sale
82
3
86
3*4
1134
12*4
5*4
8
3*4
5
85
3*4
5
16*4 Sale
16
42
34*4
Sale
July 21
July 22
Julj 22
July 28
July 31
July 22
July 31
July
3
July 11
July
3
July
5
July 21
July
6
41*4 July
86
15*4
15
„7 *4
9*4
4*4
July
July
July
July
July
July
6
85
July
July
3*4 July
o*4 July
22*4 July
43
July
May
1
17
20
40
Mar.
Mar.
2
7
6
Apr. 28
41*4 July 17
3
88
18
18
6
7
12
19
6*4 Feb. 27
6*4 Mar. 4
3*4 Feb. 23
5*4 Apr.
8
3
Feb.
24
11
3
12
4*4 Apr.
7
70*4 Apr. 20
1X Feb. 24
2*4 Apr. 10
7
18
24*4 Mar.
11
Feb.
8
2
June 21
18
15*4 July
15
July
8
18
June 15
10
May 29
4*4 July 12
6*4 June 13
87
4
6
June 13
June
7
May 29
22*4 July
7
43
July 18
new
50
July.
Jan. 3
Jan. 1.
1933.
2,300
Oil
SUBSIDIARIES (Concluded)
Standard Oil (Ind)
....25
Standard OH (Kentucky).. 10
Standard Oil (Nebraska)...25
Standard OH (Ohio) com..25
5% pref
100
Svran-Finch Oil Corp .....25
30
July
Ask
Bid.
7% preferred...........25
FORMER
Shares
144,700
55,000
2,200
14,650
1,264,600
193,200
60
440
9,600
45,155
RANGE SINCE JAN. 1.
IN JULY.
Price
new york
curb exchange
Since
Shares
exchange
curb
PRICES
AGGREGATE SALES
In
york
STANDARD
21
Sale
10
Sale
1.
Lowest.
July 31.
Ask.
Ask. Bid.
Bid.
16
84
2
1
Sale
32"
85
27 K July
15 X July
27K Sale
34
13
80
Sale
Sale
16K
31K
16 K
83 X
2K
10
87
2K
15
16 K
Sale
Lowest.
Highest.
Sale Prices.
Sale Puces.
Highest
Sale Prices.
Sale Prices.
22
20 K July
41
July
Sale
32
Sale
84
Juiy 31
Jul) 19
11
20 K July
41
July
Mar.
3
Apr.
20
14
June 28
12
7
9
85 K June
3
June 14
18
Jan.
I
19
14
7
33 K July
19 K July
2
13
Apr.
18*
60
July
85
3
8K Mar.
19 K July
3
July
Mar.
17
33 K July
31
17
4
Apr.
OTHER OIL STOCKS.
292,200
10,900
83,900
2,500
465,800
47,800
309,700
17,300
400
K
American Maracalbo
9,100
1*
Arkansas Nat Gas com
•
Class A
10
Preferred
Sale
a
1 K
1X
Sale
3K Sale
1
Sale
3K Sale
2K Sale
3K
4
1
3K
3K
2K
3 K
3K
3K
July
2
IK Sale
2K Sale
2
Sale
July
IK July
3K July
Xt Mar. 30
IK Feb.
6
2 K
1
Mar.
4
2
July
July
July
July
Feb.
6K
8K
K
Xt
K
Feb.
2
May
5
Feb.
3
July 25
July 14
5K June
1
1
24
British-American OH Co....*
383,205
33,400
55,300
Vot trust ctfs
86,200
....10
6,800 Consol Royalty Oil
*
11,900 Cosden Oil Co common.
Certificates of deposit
*
116,200
20,100
1,000
600
20,600
1,500
300
80,000
31,400
700
24,600
4,200
7K
13 K
13 K
K
H
3K
Sale
3X
Sale
,
Pref ctfs of
Preferred
1
IK
l
2
Sale
2
.rl3K July
3
July
b
5K Sale
K Sale
2K Sale
2 X July
7X July
2
Jul)
5
25
21
Xt July
July
14
24
3
IK Sale
2K Sale
IX
2X
5K
2K
July 22
Juiy
3
July 10
July 22
2K July
2K Jul>
6K July
6
July
3
7
7
3
14 K
15
X» July
7K
Sale
"
3
Sale
14
4
„
1
8
2K
2K
7K
6K
12 K
13 K
Jan.
K Feb.
IK Jan.
Jan.
2K
3K
7K Sale
K Sal©
5K Sale
IK
IK
2K
5K Sale
Sale
1
5K
IK Sale
4K
Sale
5K July 22
X July 27
5K July
1
5
July 25
IK July 24
4K May 26
8K July
1K Julv
6K July
6 X July
2K Julv
K Feb.
26K
Sale
58 K
Sale
July
5
25
K Mar. 15
25
July
22
62
July
7
4K July
3K July
14 K July
21
6K July
O Yt July
6K
19K July
6
1
7
43
Sale
44
1
2K Feb. 27
Apr. 24
24
Mar.
...... ........
25
700
87,100
12" 200
58,000
4,800
51,400
"'"366
6,800
Non-voting class A-......*
5,300
Class B stock..
.....*
5,600
547,900 Internat Petroleum com...
100
Registered
........*
...*
34,600 Kirby Petroleum
205,100 Leonard Oil Development..25
11,725 Lion OH Refining..........*
..*
198,800 Lone Star Gas
500 Margay Oil
.........*
•
7,700 Mexico-Ohio OH Co
51,400 Michigan Gas & Oil Corp...*
...
2K
2K
IK
2K
10 K Sale
lU 4H
7
6
5
3
5
3
17 X
Sale
Sale
IK
%
Sale
Sale
~K Sale
6
Sale
5X
6K
Sale
16
IK
10 X
3K
Sale
9
Sale
5
19
IK July
1
X Jury
1
July 21
July 21
9
Sale
5
9
3
6K Sale
6
7K
22
Sale
3
7
'
IK Juiy
1
Juiy
9K July
12 K July
20
12
7
20
3.X
4K
2
2K
13
31
22
19
15
17
8K
IK
7K
6K
2 K
25K
July
July
June
July
June
Apr.
July
3
17
21
15
2
24
62
Apr.
18
7
Jan.
23
8K Feb
2
12 K May 26
Jan. 13
Apr. 21
Apr. 12
Apr.
4
Mar.
July 31
3K July 21
June
May
June
June
June
June
3
Indian Terr I llum Oil Co
800
July
5
May 31
7K July 14
Xt July 24
4
July
3
9
2K Jan.
deposit.....100
30«>,900 Gulf Oil of Pa
Feb.
3
Feb.
6K June 27
7
12 K May 26
2
June
2
7
June
7
July
July 20
Jan. 23
5
Apr. 28
8
5K July
IK
9K
12K
6K
7
July
July
July
July
July
July
K Jan.
Middle States Petroleum—
5,900
4,500
11,200
21,800
11,300
3,200
17,700
2,900
250,600
Class A vot trust ctfs.....*
32,700
Class B vot trust ctfs.....*
25,800
1
25,200 Mountain 9c Gulf Oi I Co
83,200 Mountain Producers Corp.lt
89,600 National Fuel Gas
.....5
31,700 New Bradford OH
100 New Engl Fuel Oil Corp
*
..5
15,700 North Cent Texas Oil
1
74,200 North European OH com
II,100 Pacific Western Oil Corp...*
282,500 Pan tepee Oil of Venesuela..*
.....
K Sale
K
H
Sale
3
12 X
K
Sale
K
i
"K
K
2K Sale
IK
IK
5K Sale
Sale
IK
IX
17 K
,
X.
5K
15 K
IK
1
Sale
Sale
IK
7X'
IX "3"
Xt Sale
6
6K
1
2
4K
%
%
Sale
Petroleum Corp of Amer—
123,400
10,000
1,820
27",005
18,000
300
1,900
3,900
2,100
10,900
261,400
72,900
6,640
2,050
39,100
54,200
1,200
5,200
34,400
36,200
73,900
2,200
Producers Royalty Corp
1
Pure Oil Co b% pref......100
Relter-Foster
% Sale
a
Sale
38
July 22
July 21
July 12
July 22
July 21
July 28
13
3
18
36 K July
24
21
24
21
1K July
I K July
IK July
8
July
3K July
1
July
8
July
K Jan.
9
2K Jan. 11
10
Feb. 27
K Jan.
9
K Mar. 27
K Apr.
3
Xt Jan.
4
3
Mar. 21
5
6
3
July
is July
49 K July
July 31
K July
5
19
Oil Corp....
8
Richfield Oil of Calif
pref. .25
1
Prior pref new..........10
Ryan Consol Petroleum
*
Root Refining new com
Salt Creek Consol OH
Salt Creek Producers..
1
K
4K
It
It
40,400 Texon Oil Ac Land Co. .....*
85,600 Venesuelan Petroleum.....5
13,800 Woodley Petroleum Corp—1
1.800 "Y" OH & Gas Cocl A
-♦
K
IX
6K
3K
X
7X
H
Sale
IX
6K
Sale
1\
Sale
IK Sale
Sale
1
IK
2K
5K
7
IK
2K
X
K
6K Sale
K July
K July
IK July
6
July
IK July
K July
5K July
14
18
18
18
16
15
20
29
5
17
K June 12
7K Juiy
3
3K July 18
June 22
IK June
IK July
2K June
IK June
8
July
4K June
3
3K May
K Feb.
K Feb.
8
8
3K Feb.
Sale
*8
7K
a
.*
Sale
K
X.
Sale
Sale
9
10 K
IK Sale
5K
IK
5
Sale
1
IK
8K Sale
Sale
1
Sale
2
4K July 21
1
July 14
7K July 22
K July 21
2
July
"
6K
1K
10 K
1K
3K
24
7
Feb.
4
Jan.
20
Jan.
10
June 13
June
2
June
9
IK
13K
IK
3K
X
May 11
June
6
June 12
May 29
14
June
9
July
14
Jan.
4
47 K July
3
Mar.
"~X "~K
8
18
1
16
Apr.
14
28
9K
IK
3K
6K
23
Jan.
July
July
July
July
July
9
49 K July 19
9
2K June
Mar. 24
x4
June 27
5
28
X» May
Apr.
K Jan.
K Apr.
K Jan.
K June
June
13
3
IK June
9
1K July 13
6K June
2
20
May 17
1K June
5
K Mar. 27
K Mar. 28
lti Jan.
21
June 13
4
K Jan,
K# July
7K July
3K July
Xt July 31
5
July 21
K July
7
k
X* Sale
K Sale
39K Sale
3K
I K
IK
6K
17K
IK
•
Red Bank OH Co
Savoy Oil Co
......5
900 Shreveport El Dorado.....25
73,600 Southland Royalty Co.....*
.......5
78,115 Sunray OH
13,000
15,100
6,600
28,500
4,700
Xt
Stock purchase warrants..
IK
K
K
4K
15 K
I K
7
June 27
19 K July
3
Feb.
July
5K July
4
2
14
K Apr.
3
100
Preferred
285,800 Creole Petroleum com new..5
1
55,667 Crown Cent Petrol Corp
...*
16,900 Darby Petrol Corp
Common new
....5
24,600
17,500 Derby Oil k Ref com.......*
100
45,166
7K
Coupon stock (bearer)...
Registered
I,400
25c
630,900 Carib Syndicate com
Rights
33,400
*
171,200 Colon Oil Corp common
Columbia OH & Gasoline—
June
4K May 31
10
18
MINING STOCKS
10,325 Bunker HU1 Ac Sullivan....It
Voting trust certificates .10
2,275
1,725
525
15
Sale
43
Sale
42 X
Sale
July 21
July 20
47 K July
46 K July
10
18
IK July 22
K July 24
IK July
K July
IK July
July
6
July
% July
.IK July
5
18
6
11
3
21
17
20
1
19
14
19
19
19
17
7
20
19
18
19
18
14K Jan.
15
Apr.
10
11
38
Sale
40
40
46 K July
Bwana M'kubwa Cop Min—
.
16,666
200
98,700
68,700
10,100
43,500
172.600
11,100
12,100
2,000
25c
78,500 Hecla Mining Co
166,900 Holllnger Consol G M......5
534,100 Hud Bay Min 9c Smelt
11,100 Internat Mining Corp com.
Warrants
12,100
10
5,300 Iron Cap Copper
300 Isle Royale Copper
25
.4
11,800 Kerr Lake Mines Ltd
1
61,600 Klrkland Lake G M Ltd
1
386,900 Lake Shore Mines Ltd
4,600 Mining Corp of Can.......
25
800 Mohawk Mining..
K
IK
IK
IX
Sale
T" Sale"
K
K
K Sale
IK Sale
IK
nlH
"J
200
/
77,100
239,925
New Jersey Zinc
25
New Mont Mining Coro ...It
10
12,500 N Y 5t Hond Rosarlo M
143,000 Niplsslng Mines
....5
1
626,600 Ohio Copper Co
5,100 Pacific Tin special stock....*
1,173,700 Pioneer Gold Mines Ltd—.1
100
1
531,300 Premier Gold Mining
153,600 Roan Antelope C Mines Ltd..
137,150
Rights w i
370,700 St Anthony Gold Mining..
38,100 Shattuck Denn Mining.....5
4,400 Silver King Coalition.......5
..5
84,600 So Amer Gold 9c Plat...
1
361,800 Standard Silver Lead
...1
667,500 Teck Hughes....
6,200 Tonopah Belmont Devel—1
9,025 Tonopah Mining of Nev
1
150,900 United Verde Extension..50c
13,000 Utah Apex Mining Go.....-.5
7,200 Walker Mining.
275,300 Wenden Copper Mining
1
1,452,600 Wright-Hargreavee Ltd
*
.5
52,400 Yukon Gold Co
Sale
Sale
JfiL
K
-
-
X
Sale
Xe Sale
Sale
Sale
2K
5K
2K
2K
Sale
Sale
6K
8K
Sale
Sale
#•
8
Sale
9K Sale
7K
A*
3K Sale
Sale
Sale
Sale
X Sale
Xt Sale
29}^ Sale
39 K
Sale
103~,406
9,400
2,200
38,700
31,600
176,900
300
2,000
29,000
2,100
1,300
42,900
602,700
6,400
For footnotes
see
page
56.
IK July
July
5
July
K July
K July
7K July
K July
6
July
K July
K July
5K July
8K July
8
July
8K July
3
July
K July
2K July
K July
Xt July
36
July
2
July
135
115
"38 K "Sale
•M
'V
7K
10K
12K
11
4K
2
2K
1
K
47
2K
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
57
Sale
50
42 K
Sale
19K
36 K
16 K
17K
K
"
Sale
10
Sale
20
2K
2K
Xt Sale
49
34
18
2K
Xt
Sale
Sale
4
A*
Sale
8
10 X
Sale
Sale
Sale
IK
Sale
1
21K Sale
20
12
10
10 K
16 K
Sale
8
IK
21K
July
July
July
July
July
July
July
July
July
July
21
21
5
21
3
22
3
21
21
60 K July
49K July
21K July
4
July
K July
10 K July
m July
16 K July
1K July
27
July
IK
K
IK
2K
K Jan.
K Mar.
K Mar.
K Jan,
135
Jan.
55
fe
4K
K
2K
Xt
Xt
2K
5K
2K
8K
3
K
2K
K
K
25 K
IK
Apr.
Feb.
Feb.
Jan.
Jan.
Feb.
Jan.
Jan.
July
July
1
K
3K
Sale
Sale
K Sale
3K Sale
6
Sale
2
Sale
K
K
Sale
3K
Sale"
Xt Sale
OctlO
5K Sale
Xt Sale
5K Sale
4K
IK
K Sale
3K Sale
IK Sale
2
2
K
Sale
IK
Sale
~3K Sale
6K Sale
K Sale
Xt Sale
6K Sale
Sale
K
3K
5K
IK
X
5K
Xt
K
3K
IK
IK
K
5K
A
July
July
July
July
July
July
July
July
July
July
July
July
July
July
5
24
8
6
3
22
13
31
21
31
28
22
6
5
June
8%
July
Jan.
Jan.
Mar
Apr.
July
June
7
2
ll*
6
June 21
Mar.
2
49 K Juw
Feb.
1
19
Jan.
18
21K Ju.y
4
Jiny
M June
10 K July
15K July
16K June
zlK June
27
July
Xt June
K Judo
4K June
7K July
2K July
Apr.
7K July
K June
Jan.
6
Jan.
19
3
10
18
Jan.
13
3
Mar. 24
Apr. 11
3
Jan.
5
Feb.
15
Jan.
6
Mar. 28
Feb.
3
Feb.
27
9
Mar. 29
IK
3
18
19
19
3
21
19
20
12
18
13
9
3
15
18
24
19
9
June
June
3
Jan.
6
Jan.
Jan.
25
3
IK
IK
Xt
7K
Feb.
25
1
9
7
19
18
19
3
3
July
July
60 K July
21
3
Feb.
3
Jan.
6
19
19
19
17
Mar.
May
8
21
June
47^
Apr.
Mar.:
6
10K July
12 K July
11
July
4K July
2K June
2K June
IK June
Jan.
far.
1
18
June 13
3
18
July 19
July 10
July 15
July 18
1
July
July 19
July 13
July 19
3
July
July 18
July 11
3
July
7K July 19
%July 10
K
4K
7K
2K
Xt
7K
Xt
IK
5K
IK
IK
Xt
June
June
"
Sale
IX
May 22
June
July 20
8
Xt June
June 23
K
June 10
June 22
July
6K
K
IK
7K
IK Feb.
8
30K
Sale
9K Sale
IK Sale
K Sale
2K
4K
26K
15K
700 Pond Creek Pocahontas Co.*
184,900
23,600
a
Sale
•
...
2,700
38,100
78,700
2,000
500
%
._.*
2,700 Copper Range Co
145,100 Cresson Consol G M 9c M—
50c
401,800 Cusl Mexicans Mining
2,000 Eagle Plcher Lead Co.....20
32,200 Evans Wailower Lead
300
7% preferred—.—....100
468,300 Falcon Lead Mines........
10
174,300 Goldfield Consol Mines
40,400
83,700
1,100
6,600
331,200
.
460 Consol Mln Ac Smelt Ltd...25
200
400
14,300
89,800
1,300
30,200
121,700
Xt
K
American shares.
_5s
53,800
1
2,400 Chief Consol Mining Co
186,200 Comstock Tun & Drainage.
...5
78,000 Consol Copper Mines
4,900
1,000
June
June
June
July
June
19
9
AUG., 1933.]
NEW
AOOBEOATE SALES
YORK
NEW TORE
CURB EXCHANGE
CURB
EXCHANGE
PRICES IN JULY.
Price
Since
Jan. 1.
1933.
Bid.
$
1,804,000 Alabama Power 44«
1967
1st Ac tmt 6s
186,000
.......1964
407,000
1st 5s
558,000
1946
1st 6c tef 5s
547,000
1951
2,053,000 Aluminum Go s f deb 5s_.1952
633,000 Aluminum Ltd 5s
.1948
453,000 Amer Commons Pow 6s. 1940
Deb 54a
232,000
1953
66,000 Am Community Pow 5H* 1953
257,000 Amer 5c Continental 5s..1943
1,029,000 Amer Klec Pow deb 6s... 1957
3,066,000 Amer Gas & Klec deb 5s ..2038
938,000 Amer Gas Ac Power 6s
1930
5s
1,238,000
1953
July
Ask
1.
Bid.
75
Sale
914 Sale
824 Sale
974 Sale
914 Sale
98
July 31.
Ask
Bid.
Amer
2,347,000
s
f 5a
Associated Elec 44s
Sale
82
74
95
Sale
964 Sale
734 Sale
3
73
Sale
24
24
54
24 Sale
78
86
27
Sale
22
Sale
36
29
Sale
56
Sale
Sale
Sale
83
284
814
Sale
374 Sale
35
Sale
28
Sale
61
99
81
91
July
484 July
101
July
88
July
80
July
102
July
75
July
105
91
Sale
98
50
Sale
101
Sale
884 Sale
834 Sale
"754
Sale
51
Sale
"
914 Sale
Sale
Sale
80" Sale
Sale
46
1953
38
404
214
17
Sale
20
19
22
Sale
Sale
204
Sale
17
224
Sale
41
210,000
551,000
1933
Sale
834 Sale
I960
65
45
Sale
Caterpillar Tractor 5s
135,000 Cent Illinois Light 5s
1943
1,903,000 Cent 111 Pub Serv 44c F.1967
5s sorles E......
473,000
...1956
5s Series G...........1968
838,000
372,000
44* series H
....1981
5s series D
644
Sale
'964 Sale
Sale
109
95
Sale
Sale
67
SaLe
1044 Sale
424 Sale
176,000
54c without warrants. 1949
2.252,000 Cent States Elec 5s
1948
3,516,000
54s with warrants —19*4
Chicago Dlst El Generating
Sale
Sale
Sale
64"
Sale
754
754
63
74
Sale
654
Sale
2
_
1940
Sale
Sale
69
Sale
614 Sale
24 Sale
41
Sale
50
414
Sale
504 Sale
374 Sale
404 Sale
Sale
Sale
Sale
10.000
5s
3 ,000
54c reg
1942
747 ,000 Cities Serv Gas Pipe L 6s. 1943
4,995 ,000 Cities Service P 5c L 5 4c. 1952
2,400 ,000
54* gold deb
1949
2 ,000
54» registered
.....1949
316 ,000 Cleve Elec Ilium 5s
1954
260 ,000
1.035 ,000
5s series B............1961
5s
1939
Commers und Privet
3,731 ,000
Bank
54a
1937
757 ,000 Commonw Edison 44*—1957
5s series A
..........1953
876 ,000
1,047 ,000
1,062 ,000
939 ,000
3,128 ,000
,000
2,977, 000
5s series B
........1954
44c series C......
44s series E
1960
4s series F
1981
48
1956
registered
1962
1,893,000 Com'w'lth Subsld 54* A. 1948
1,345,000 Community Pow 8c Lt 5s. 1957
18,000 Conn Lighting Ac Pow 7s.l95l
34,000
54a aeries B
.....1954
252,000
44s series C..........1956
413,000
5s series D
a
56
1954
Sale
70
Sale
62
Sale
454
474
Sale
Sale
'444 Sale
Sale
Sale
66
56
Sale
Apr.
484 Apr.
102
July
July 19
July
~
July 31
77
72
July
July
98
July
944 July
86
July
38
July
July
634 July
69 4 July
704 July
63
July
854 July
914 July
70
July
67
59
17
7
10
22
13
19
20
20
14
11
19
27
18
18
21
10
July 22
July
6
24 July
24 July
454 July 31
464 July 24
514 July
~
40
July
July
July
July
3 4 July
56
July
564 July
534 July
54
July
74
82 4 July 2C
924 July 19
July 25
834 July
98
72
65
5
12
18
19
14
19
17
14
19
60
Sale
584 Sale
584 July 31
67
July 19
"55"" Sale
75
Sale
68" Sale
68
76
414 J3ale
414 Sale
354 Sale
364 Sale
16?"
Sale
1054 Sale
63
1054 Sale
106" Sale
1024 Sale
48
Sale
103" "Sale"
95
94
Sale
Sale
844 Sale
Sale
Sale
Sale
464 Sale
July
July
49
Sale
464 July
934 July
July
101
July
94
July
924 July
844 July
Sale'
1024 July
1 1044 July
Sale
75
544 Sale
47
July
July
104
24
3
874 July
July
59
1054 Sale
July
1014 July
1044 July
994
Sale
17 1084 July
7 105
July
5 1064 July
974 July
5 994 Juiy
105
July 24 106
July
105
July
5 1054 July
75
Jan.
67
Jan.
5
1
Jan.
17
30
10
22
13
19
5
20
31
24
23
19
27
11
10
31
11
31
4
12
July
44 Mar.
56
July
564 July
534 July
54
July
94
6
27
Jan.
19
16
19
17
14
19
27
27
Mar. 22
984 July
8
65 4 July
5
664 July 28
May
4
Apr. 28
Mar. 31
44
42
18
Mar.
3
Feb. 18
Mar.
Jan.
May
Apr.
7
24
13
514 July
964 July
July
1044 July
97
July
97
July
874 July
101
11
Feb.
844 Jan.
Apr.
July
20 li 8
Jan.
584 Apr. 21
Apr.
6
Apr.
964 Sale
1034 Sale
1034 Sale
964 Sale
964 Sale
87
Sale
Sale
20
74
7
1044 July 24 106
Sale
105
Jan.
Apr. 10
Apr.
7
4 Jan. 31
4 Jan. 31
274 Apr.
6
28
Apr.
3
29
Apr. 19
23
Apr.
3
234 Jan.
July"8 1074"July"
107
102
7
15
49
42
18
17
17
65
June
8
65
June
12
May 31
454 May 31
35
Jan.
6
67
July
19
494 Feb. 16
784 June 28
43 4 June
June
IV'
8
8
May 10
Jan.
11
Mar.
Jan.
Mar.
1064 Jan.
11
2
464 June
834 Apr.
914 Apr.
92
Apr.
834 Apr.
82
Apr.
744 Apr.
80
May
95
Apr.
57
Apr. 21
4
364 Apr.
66 4 Jan.
Jan.
25
Jan.
4
1014
1064
1054
1024
Jan.
5
Jan.
101
Jan.
9
12
11
934 Jan. 11
80
May 11
1064 Jan.
3
874 July 17
59
July 17
Mar. 22 113 4 Feb. 15
1024 Mar. 1
1104 Jan. 20
974 May 13 1054 Feb. 15
100
Mar.
2 1074 Feb.
9
89
May
2 100
Jan.
9
1024 May
n^',7 v—
J 108H Jan* 12
974 Apr. 21 107 4 Jan. 24
110
Sale
Sale
16
July
Apr.
59
Mar. 31 78
July
98
3 1024 June
Apr.
704 Jan. 31 1134 July
67
11
Apr.
83
July
674 Apr. 17 80
July
54
3
Apr.
794 July
88
Mar. 29
99
July
864 Mar. 31 994 July
774 Apr. 12 934 Jan.
37
June 26
644 Jan.
4 105
984 Apr.
Jan.
484 Apr. 28 744 July
52
Apr. 21 80
July
53
Apr. 11 78
Jan.
494 Apr. 29 73
Jan.
814 May 26 934 Jan.
85
5 101
May
Jan.
53
Apr. 17 76
Jan.
July 18
Sale
80
Jan.
66
414
484
244
244
a324
424 July
43
105
1044
80
Mar. 30 102
Apr. 28 105
7 484
Apr.
Mar. 2 1064
Feb, 28 1074
47
107
1024 Sale
80
984 July
654 July
66 4 July
624 July
65
July
414 July
42 4 July
106 4
Sale
99
Sale
1054 Sale
1044 Sale
100
Sale
994 Sale
90
Sale
2
2*
Feb.
974
994
274
994
474 Feb.
July 31
34
July 31
364 July 26
16
13
June 27
Jan. 12
40
101
28
19
11
1004
4 112
May
Apr. 20 102
85
19
18
27
Jan.
584 May
"Juiy.^11
374 Sale
364 Sale
34" Sale
13
JaD. 17
Jan. 16
June 20
934 May
Sale
444
Sale
Sale"
55
11
July
5 100
Jan.
31 1004 Jan.
§54 Mar.
Apr.
87
99
8
10
Jan.
July
72 4 July
734 July
27
3
26
May 31
53
31
Feb.
Mar.
31
27
Jan.
3 1204
July
5 1214
July
31 113
July
July
70
32
87
28
734 July 19
July
~
100
July
994 July 19
110
July
954 July 19
71
July 13
66
July
~
78
July
1024 July
1134 July
83
July
80
July
794 July
99
Juiy
994 July
91
July
40
July
105
July
744 Juiy
80
Juiy
77
July
724 July
86
July
94
July
76
July
Apr.. 29
Mar. 30
50
28
26
894
474
244
534
2
Mar. 29
27
19
18
27
100
27 105
1
484
7 105
21 1064
Mar.
19
Jan.
Jan.
Jan.
Jan.
Jan.
194 May
154 Feb. 24
Sale
97
44
Sale
75
474 July
174 July
25
July
514 July
31
52
15
31
87 ""July'
344
105
see page
70
77
764 Sale
Sale
344 Sale
1962
155,000
Sale
92
60
3,271,000 Conn River Power 5s
.1952
71,000 Consol Gas of Bait 5s.... 1939
For footnotes
Sale
'
July
Mar
11
Jan.
July
28
194 May 8
Apr. 19
40
Sale
414 Sale
514
...1981
54a series G
124 Mar. 31
114 Mar. 28
15
May 18
5
11
Jan.
May 27
Jan.
264
254
264
244
354
Mar. 29
July
12
27
25
Mar. 27
July
July 21
61
July
56
July 31
60
July
33
July 31
294 July 21
registered..........1950
2.320 ,000 Cities Service Gas
54s._1942
76
99
Sale
1966
1950
13
13
113
July
72 4 July
74
July
1004 July
1004 July
774 July
Sale
Sale
57
96
....1955
1,452,000 Cities Service 5s..
Conv deb 5s.
23,489,000
Sale
1004
1064
106
Sale
1942
192?
1044 Juiy
404 July
July
Sale
al4 Sale
80
173,000 Cincinnati Street Ry 54sl952
6s series B
Sale
734 Sale
924
88
86,000
Union Stock Yards 5s.
335,000 Chic Pneum Tool 54s
26
25
22 al6
Mar. 26
July
1204 July
1214 July
103
Chicago Junction Rys A
180,000
104
Sale
7i4
1935
670.000 Chic Rys 5s ctfs of dep.
Sale
Sale
...1970
Deb 54s
95
38
548 without warrants. 1954
Pr 5t Lt 54s.1953
724 Sale
984 Sale
Sale
Cent Ohio Lt Ac Pr 5s A..1950
Central Power 5s ser D..1957
2,488,000 Central Pow Ac Lt 5s...., 1956
2,534,000 Cent Pub Serv deb 5 4s.. 1949
44s series A
1004 Sale
594
1955
356,000
972,000
465,000
Sale
Sale
Sale
Sale
74
904 Sale
139.000 Cent Maine Pow 44c E..1957
2,090,000 Cent States
69
984
984
984
1064
1935
Cedar Rap Mfg 5c Pow 58.1953
267,000 Cent Arisona L Ac P 5s—1960
131,000 Central German Pow 6s.. 1934
119,000
Sale
1953
1956
257.000
Sale
Sale
105
1953
Without warrant..
27
124 Mar.
May
13
33
Sale
1939
Carolina Pr 5t Lt 5s
3
11
51
70
Boston 5c Albany RR 4s.. 1933
Boston Conaol Gas 5s... 1947
Broad River Power 5s A..1954
Capital Admin 5s A
Feb.
3
July 26
99
Binghamton L H 5c P 5s..1946
Canada Nor Power 5s.... 1953
Canadian Nat Rys 7s
1935
Canadian Pacific Ry 6s.. 1942
61
474 Jan.
904 Jan.
16
Mar. 27
13 4 Mar. 27
8
3
16
254 Apr.
19
July
264 July
964 July
914 July
102
July
70
July
634 July
98
July
97
July
974 Juiy
1074 July
91
July
67
July
58
July
16
Apr. 30
354 Apr. 18
27
1044
Sale
984 Sale
984 Sale
Birmingham Elec 44*
1968
Birmingham Gas 5s..... 1959
1st 5c ref 5s.
63
5
1
108
120,000 Buffalo Gen Elec 5s.....1956
153,000
570,000
4,771,000
62,000
70,000
78,000
823,000
767,000
,964 Sale
914 Sale
384 Sale
974 Sale
974 Sale
974 Sale
1957
Bethlehem Steel 6s......1998
270,000
714
94
62
10
13
5
21
25 1014
July
Apr. 20 974 Jan.
1
May
854 Feb.
6 105
Apr.
Feb.
264 July
214 July
244 July
5
3
3
July
July
July
964 Jan.
264 July
17
1
Jan.
1
Apr.
81
4 105
Apr.
Apr. 18 51
204 July
17
July
714
1996
1
33
45
22
264 July 20
87
July
394 July
124 July
20
July
51
July
6
4 734 July 19
Apr. 20 1004 July
8
Sale
103
1955
1st M Ss aor B Juno
5s series C.
3
July
Jan.
May 25
July 19
July 13
374 July 19
Sale
Sale
1938
Bell Tel of Canada 5s
92
42
164 July
444 Sale
154 Sale
134 Sale
1938
Bait 8c Ohio RR 5s F
Apr.
Apr.
Apr.
20
Sale
40
1933
68 without warrants
69
13
11
8
85
22
214 Sale
174 Sale
264 Sale
194 Sale
374 Sale
1943
68 with warrants
40
6
Utll 54s
1944
2-year 6% secured notes.*33
54% notes
54s ctfs of dep
4 Apr,
H Feb.
May
Apr.
124 Apr.
1
6
5
13
1
Baldwin Locomotive Works
3.293,000
9,463,000
353,000
183,000
7,418,000
1,950,000
1,869.000
453,000
93,000
454,000
421,000
366,000
23,000
474 July
24
Jan.
Jan.
May 26
54 July 20
54 July 19
3
64
July 10
July 13
July
5
July 21
July 25
July
3
July 10
July 19
5
41
Assoc Tel
97
99
184 Sale
Sale
9
i004 Jan.
80
83
164 July
18
July
184 July
Sale
.....1950
Atlas Plywood 54e..
84
1044
834
12
16
16
18
ll
SI*
95
474 Mar.
il2
Sale
184
44s C registered......1949
54s
1977
930.000 Assoc Kayon Corp 5s.
1950
30,000 Aosoc Simmons Hard 6 4* 1933
53,000 Assoc Telep Co Ltd 5s
1965
2,048,000 Assoc Tel 5c Tel 54s A...1955
1014
914
Jan,
Jan.
894 Jan.
324 Apr.
354 July
19
-.1950
51
Apr.
61
Apr.
584 Apr.
75
Apr.
664 Apr.
80
Apr.
734 July
1004 July
174 July
Sale
'2!'"
...1938
54a inv certifs reg
1938
44a series C
....1949
registered
Sale'
214 Sale
......1968
Con* deb 5s
Sale
Sale
4K«—"48
5a registered.
54s Inv ctfs
724 Sale
Sale
Highest.
Sale Prices.
54
20
19
19
31
26
19
19
20
19
13
27
19
3
13
19
_
704 July
704 Sale
624
Sale
July
804 July
July
10
864 July
81
July
964 July
784 July
54 July
54 July
8
26
July
81
21
July
3 40
July
22 864 July
24 42
July
5 374 July
July
974 July
Sale
914
74
79
Sale
40
1034
854
1
1
3
July
July
July
July
July
July
July
July
July
July
July
July
Lowest.
Sale Prices.
Sale Prices.
61
lag
644 Sale
984 Sale
954 Sale
44s registered........1948
6a...
1968
4,239,000
506,000
222,000
864 Sale
334 Sale
.......1948
1933
Assoc Gaa Ac Elec
5s
644 July
754 July
704 July
80
904 Sale
194,000 Appalachian Power 6s...2024
246,000
5s.i..................l941
1,830,000 Arkansas Pr A Lt 5s
1956
22,000 Arnold Print Works 6s—1941
3,000
11,057,000
103,000
2,122,000
94,000
11,787,000
9,000
980,000
8,753,000
2,000
Sale
Highest.
Sale Prices.
724 Sale
24 Sale
12,548,000
44 % uotes
208,000 Amer Seating 6s.........1936
139,000 Amer Thread 54a
....1938
1,701,000 Appalachian Bl Pr 5s.... 1956
501,000
"
84
Lowest.
Ask
Rolling Mills—
Deb
4,392,000
644 Sale
754 Sale
14 Sale
American Power A Light
6s without .warrants..2916
4,762,000
643,000 Amer Radiator deb 4 4e__1947
629,000
RANGE SINCE JAN. 1.
Jan. 3
BONDS
"
51
_
Jan. 3
EXCHANGE
Jan. 1.
Bid.
(1Continued)
Ask.
Lowest.
Ask
Ask. Bid.
Bid.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
July 31.
1.
July
1933.
BONDS
1.
Price
NEW YORK
CURT!
Since
July.
range since jan.
prices in july'
aggregate sales.
In
EXCHANGE
CURB
YORK
NEW
53
Consol G B L & P Bait—
52,000
51,000
402.000
133,000
199,000
5%» series B
1952
106 j
1969
105!
Sale
4Hs series H—
1970
1981
1981
99%
Sale
97%
Sale
Sale
103%
warrants....1943
5
Sale
15
.1943
25
Sale
43
Sale
Sale
99
10 105% July
3 105% July
12
99% July
98
10
27
3
102% July 22 103% July
Sale
105
103 %
1st ret s« 4s. J
2,606,000
4s new
562,000
757,000 Consol G E L & P 4%a—.1935
—
64" 006
»7% June 10 106%
Apr.
8 106
96% Apr. 25 107%
89
May
4
99%
97% Jan. 19 99
99% Mar. 2 104%
Sale
series G
482.000
26
104% July
102% July
96% July
Consol Gas Utilities—
126.000
175,000
412,000
153,000
734,000
339,000
21,000
97,000
235,000
20,000
4~9l",666
44,000
98,000
787,000
1,297,000
1,000
4,000
;
9,000
6Ms with
1st & coll 6s ser
6s A
\
Consol Publishers
*%•—1936
251,000 Dallas P Ac L 5s series C—1952
6s series A
1949
388,000
1,647,000 Dayton P Ac L 1st A: ref 5s *41
435,000 Delaware Elec Pow 5 %a—1959
1949
371,000 Denver Gas & Elec 5s
76,000
216,000 Derby Gas & Elec 5s_...-1946
489,000 Detroit City Gas 5s B—.1950
18,000
3,000
19,000
6,000
109,000
14,000
16,000
122,000
215",666
225 000
1,293,000
17,000
10,000
10,000
221",000
506,000
79,000
14,000
118,000
1947
6s series A
93,000 East Utll Associates 5s_._1935
1,428,000 Extern Utll Invest 5s A 1954
12,000 Edison Elec 111 (Bos) 4%% *33
2,321,000
193"
3,247.000
5% notes
1935
8,342,000 Elec Pow At Lt 5s.
.
..
2030
72,000 Elmira Wat Lt Ac RR 5S-1956
157,000 El Paso Elec 5s A
1950
41,000 El Paso Nat Gas 614s A—1943
1,000
6H«
1938
982,000 Empire Dist Elec 5s
1952
2,815,000 Empire Oil Ac Refining 5 H»'42
29,000
5%% registered
1942
Ercole Marei Elec Mfg
472,000
6Hs with warrants
298,000 Erie Lighting5s
European Elec 6 Ha
1953
1967
99 %
104 %
63
Sale
Sale
102%
57
Sale
Sale
98%' Sale
100
Sale
Sale
91
Sale
Sale
87
Sale
Sale
170,000
3,000
315",000
95,000
145,000
203,000
4,000
74,000
146,000
503,000
431,000
448,000
119,000
86,000
87,000
29,000
39,000
44.000
7,000
48.0001
251.000
8,000
54,000
61,000
75%
Sale
97%
Sale
Sale
84%
Sale
Sale
Sale
Sale
99%
10534
99%
103%
Sale
Sale
100
Sale
84%
90
95
Sale
Sale
Sale
81 %
Sale
19
Sale
91%
95 %
Sale
Sale
16% Sale
1022* Sale
103
39
Sale
Sale
84
Sale
102 H
Sale
4534 Sale
91%
18
Sale
Sale
102%
102%
47
81
Sale
53% Sale
49% Sale
67
Sale
97
Sale'
Sale
Sale
63
Sale
Sale
53% Sale
416,000 Fairbanks Morse At Co 5s.1942
46,000 Farmers Nat Mtg Inst 7s.1963
1933
10,000 Federal Sugar Ref 6s
1,632,000 Federal Water Service 5s. 1954
Finland Residential Mtge
Bank 6s
1961
720,000
935,000 Firestone Cotton Mills Ss.1948
646,000 Firestone T At R Cal 5a_.1942
First Bohemian Glass Wks
1st 7s without warr—1957
28,000
48
72%
Sale
Florida Power Ac Lt
5s...1954
33
6s with warr
6s
Sale
series B
638,000
121,000
27,000 Georgia Carolina Pow 5s. 1952
1967
4,719,000 Georgia Power ref 5s
365,000 Georgia Pow Ac Lt 5s
1978
247,000
1,077,000
9
Jan.
5
June
Apr.
Apr.
55% Apr.
92
Jan.
40
87
99
72
May
25
June 28
81% July
81
July
19
19
Jan.
11
Mar.
100% July
20
Mar.
105
91% Feb.
98% May
100
Apr.
99
Apr.
60
Apr.
96% Apr.
60
68
75
103%
108%
106%
85%
102%
70
96% July 24
10
Feb.
Jan.
Jan.
June
Jan.
11
17
16
-28
9
July 24
91
Jan.
12
98% Jan.
Mar. 21
12
11
9% June 15
8
July
3
17
3
Mar.
Jan.
12
83
May
May
Mar.
Jan.
June
4% June 10
June
12
17
88
12 94% July
Mar. 26 102
Jan.
90
May
Jan.
9%
99%
99%
98%
Feb.
Mar.
Apr.
Apr.
11
9
Apr.
May
July
19
July
15
July
July
in
19
21
July
5
67
July
July
19
18
65
Apr.
8*
Jan.
100% Jan.
103% Jan.
103% Jan.
59
July
88
Jan.
121,000
1,056,000
89,000
687,000
5,000
6s without
warrants—1953
1,376,000
34,000
276,000
283,000
136,000
25,000
63,000
86,000
130,000
15,000
147,000
49,000
90,000
67,000
61,000
140,000
120,000
32,000
111,000
1977
293,000 Hackensack Water 5s A
5s
1938
1,389,000
1947
666,000 Hall Printing 5 %a A
1935
256,000 Hamburg Elec Co 7s
1,100,000 Hamburg El Ac Und Ry 5%s 38
362,000 Hanna (The M A) Co 6s._ 1934
1936
391,000 Hood Rubber 7s
5
Oct 15 1936
434,000
217,000 Houston Gulf Gas *%s—1943
6s
1943
835,000
568,000 Houston Lt Ac Pr 5s A...1953
4hi series D
1978
327,000
4Hs series E
1981
733.000
31,000
8,000
81,000
77,000
71,000
77,000
61.000
For footnotes
see page
23
19
27
53% July
48% July
1
3
July 10
July 20
95
July
July
76
24
13
Jan.
21
68
July
58% July
17
20
50
June 27
37
Apr.
28% Apr.
48% June
66
88
3 76% Feb.
Jan.
3 104
Apr.
May
26
75
July
15
60
Mar. 18
July
15
38% July
18
23
Apr.
18
38% July
18
Sale
July
38% July
3
3
72% July
43% July
13
20
46
Apr.
4
24
Mar. 31
72% July
43% July
13
20
89
Sale
92% Sale
Sale
69% Sale
Sale
73% Sale
66
Sale
65% Sale
58%
Sale
76
Sale
Sale
69
66% Sale
67
35
102
Sale
Sale
44% Sale
.35% Sale
34
Sale
Sale
104% Sale
106%
Sale
55%
Sale
July
July
July
July
July
17
7
26
1
65% Jan.
63% July
25
17
3
74
37
Mar.
44
Apr.
3
48
Mar. 31
17
19
35% Mar. 29
59% Apr.
4
19
39
Mar.
19
39
Mar.
48
37
42
July
July
July
July
July
July
July
75%
Sale
78% Sale
65
Sale
66
Sale
40%
Sale
48%
Sale
58
Sale
92
Sale
64% Sale
92% Sale
40% July 14
93
July 21
57% July
6
92
July
1
82%
Sale
85
Sale
80
99%
Sale
99% July 28 100
1
26
80% July
70% July
Mar. 30
71
Apr.
60
Jan.
43% Apr.
7
3
5
June 12
70% July
3
2
100% Mar.
10
3
Jan.
3
19
19
19
8
72
83 % July
72% July
73
July
73% July
103 % June
5
3
99
Mar.
103% July
3
7
100
60
Mar.
July
104% July
15
20
8
98%
99%
102%
Sale
Sale'
Sale
Sale
8% Sale
7% Sale
100% Sale
66% Sale
100
Sale
103% Sale
July 22
17% Mar.
Jan.
17
July
20
12
Mar.
38
June 24
8
20
Mar.
60
June
12
Juiy
90% June 14 120
103
July 22 108% July
28
19
12
48% July 25
96
July
71%. July
93% July
14
18
18
93% July
3%
38%
9%
84%
60
40
1
2
3
5
Apr. 20
Apr. 12
June
Mar.
June
Jan.
7
60
18
91
13
90% Jan. 12
70% July 12
100%
Sale
100
Sale
78% Sale
Sale
99%
100%
68%
Sale
Sale
Sale
63% Sale
56%
102%
Sale
81% Sale
Sale
59
103%
Sale
101% Sale
Sale
"35% Sale
51
101% Sale
Sale
100% Sale
73
Sale
63
69
Sale
56% Sale
100% Sale
Jan.
Feb. 25 93% July
July
Feb.
1 100
13
Jan.
12
14
14
July
July
July
July
July
July
July
11
18
14
5
19
17
7
Apr.
8 12
6% July 24 10%
94
Apr.
3 102
50
Apr. 15 69%
89
Apr. 27 101
93
May
3 106%
July 28 47
July
100
July
7 102% July
99% July
3 101% July
75
July
5 81% July
73
July
3 76
July
17
17
19
18
10
June
26% Apr.
6 50
92
Apr. 20 102% July
92
Mar.
3 101% July
Jan.
50
Apr.
4 82
53
Apr. 15 76% June
98% July
100% July
66% July
71% July
55
July
100% July
69
July
59
July
38% July
50% July
99% July
92% July
92
July
100% July 26
103% July 31
72% July 14
76% July 27
61
7
July
101% July 13
78
July 13
68
July 27
52
July 20
61
July
20
July
95
July
94% July
28
101
14
13
10
Feb.,* 16
July 18
June 28
17
44
100% Sale
99 % Sale
75
Sale
70% Sale
31% June
7 69%
89
Apr. 21 102
45
Apr. 18 71%
75
Apr. 25 93%
55
77
3
July 14
May 26
Feb.
7
Feb.
9
July
10
8% July 31
9
6% July 24
98% July
1 102
65
68%
July 22
99
July
5 100%
102% July
1 104
24% July
3 36
7
75
48
18
14
17
85% Sale
68
8
7
July
58% July
5
24
55%
75% July
61
July
July
89% July
92% July
12
3
28
July
July
68
6
17
July
104% July
1 120
03
July 22 xU6% Juiy
3
3
38
7
13
July
63% July
74
July
70% July
65
102%
103%
104%
71%
102
July
103% July
103% July
60
July
40
July
32 ■•/ July
36
July
55
Jan.
June
July
63% July
83% July
72% July
73
July
73% July
8
Sale
Sale
Sale
43
17
7
26
68
July
3
57% July
6
66
July 31
64% July 26
53%
73%
66%
66%
19
17
July
89% July
92% Juiy
5
27
9
2% Jan.
18
Apr.
13
43
58% July
87% July
Juiy
75
July
July 31
91
66
6634 Sale
100% Sale
3
1
'88% Sale
Sale
63% Sale
101% Sale
57% Sale
81
Sale
18
5
Sale
Sale
Sale
Sale
13
20
50
July
36
54
46
17
Jan.
36
62
Sale
July
58% July
68
11
40
86% Jan.
61
July
Sale
Sale
35%
67
With warrants
59,000 Godchaux Sugars 7%a.—1941
Grand (F Ac W) PropertiesCon? deb 6s...-.-...--1948
81,000
6s ctfs of dep..—
1948
47,000
561,000 Grand Trunk Ry IHs—1936
278,000 Grand Trunk West Ry 4s 1950
348,000 Great Northern Pow 5s_.1935
783,000 Gt West Power Calif 5s.. 1946
203,000 Guantanamo Ac W Ry 6s.1958
Guardian Investors Corp—
5s series A
1948
188,000
1937
1,657,000 Gulf Oil of Pa deb 5s
Sinking fund deb 5s_—1947
1,441,000
1956
715,000 Gulf States Utll 5s
204,000
434s series B..........1961
17
26
Apr.
Apr.
Gesfuerel—
996,000 Gillette Safety Razor 5s. 1940
3,978,000 Glen Alden Coal 4s——1965
1935
434,000 Glidden (The) 5%s
Gobel (Adolf) 6 His ser A. 1935
18
38
Aug 15... 1937
5s A—1943
1944
104% Jan.
Mar.
W
Corp—
Gen Wat Wks Ac El
13
69
58% Sale
62% Sale
-
323,000
Sale
38
Sale
80
Sale
86 % Sale
71
1934
1,432,000 Gary Elec Ac Gat 5s A
67
3,180,000 Gatlneau Power 5s——195?
47
6s
1941
846,000
6s series B
1941
44%
694,000
Gen Bronze con? deb 6s. 1940
380,000
Glen Motors Accept Corp—
233,000
5% serial notes
1934
367,000
5% serial notes
—1935
387,000
5% serial notes
1936 103 %
1953
40,000 Gen Pub Ser? Co 5s
24~"
297,000 Gen Pub Utilities 6%a.-1933
series A
.......1956
896,000
23 "
114,000 Gen Rayon Ltd 6s A—..1948
General Refractories—
5s ctfs of deposit
1933
204,000
6s
1938
61,000
46,000
1,000,000
1
Jan.
45
9
65% June
100% July 12
11
July
7
17
7
21
18
13
17
106
Juty 22 94% July
95% July
1 101% July
July 22 102%
101% July 27 103
45% July
1 59
74
July 14 76%
80% July
6 83
60
July 24 61
July
July
92
90
102
4
Apr
1
3
18
3
5
1
5
Feb.
Mar
July
8
July
3% July
2% July
95% July
16% July
3
Jan.
37
102% July
106% July
106
July
85% July
101% July
83
July
86% July
95% July
9
10
70% July
36
1931
5 Hi® A 1979
July
July
99% July
104% July
104% July
84
July
100
July
72
July
81% July
92% July
93
Sale
5 His
30
Mar. 21
100
97% July 11 100% Juiy
102% July 21 104% July
July
83% July
3 89
70
Sale
Sale
Florida Pow Corp
65
11
Jan.
July
35 t: May
Jan.
52
90% Apr.
July
July
Juiy
July
11
July
91% July
81% July
81
July
102%
105%
64%
100%
July 27
4% July 27
2% July
5
1% July 10
Sale
Fisk Rubber
Jan.
153
48j
Jan.
50
83
33
1,029,000
1,092,000
4,070,000
July
July
July
Juiy
July
July
7
Sale
9
76% Sale
100% Sale
Sale
Sale
Sale
104%
84 3^
1965
...
7s Series C
Gen Vending
16,000
73,000
99%
104%
55%
98%
8%
85%
78
63
744,000
4
40
65
European Mtge At In?
38,000
Sale
Sale
1967
Without warrants
15
Jan.
4
Sale
Sale
Apr.
May 17
30
Sale
105 %
105
109,000 Detroit Int Bdge 6 Ha—1952
48,000
6%a certlfs of deposit.-1952
83,000
25-yr s f deb 7s
—1952
7s certlfs of deposit..—1952
31,000
Dixie Gulf Gas 6 Ha
1937
with warrants
.
509,000
1967
105,000 Duke Power Co 4%s
1,000,000
4
18
13
47% Sale
2,198, 000 Consumers Power 4He.-1958 103
1st & ret 5s
....1936 105 %
1,246, 000
57 %
5,848, 000 Continental G Ac B15s ...1958
9654
1,654, 000 Continental Oil 534s_.—1937
22, 000 Cosgrove Meehan 6%s—-1945
69
-.1940
814, 000 Crane Co 5s
1940
776, 000 Crucible Steel 5s
170 000 Cuban Telephone 7 %8—1941
■■W 11, 000 Cuban Tobacco 5s—
1944
913
1,570 000 Cudahy Pack deb 5 %a—1937
5s
—--1946 1033
401 000
490 ,000 Cumberland Co P Ac L 4H» '56
850,0C0
15% July
48% July
•tamped-...-—1936
28,000
63,000
169,000
85,000
53,000
70,000
166,000
5
3
11
...1943
registered
7h%
July
42% July
Sale
Sale
21
35
'
3
Jan.
7
12% Apr.
19
36
17
Feb.
July
June 14
Jan.
6
Jan. 11
July
7
12
17
19
5
30
90% Apr. 25 100% June 26
July 20
96
Mar. 3 103
2
72% July 14
49
Mar.
62% Apr.
43
92
44
Apr.
Jan.
Feb.
86% Jan.
72% Jan.
10
20
20 101% July
78
July
21
13
13
27
20
20
18
17
61
July
July
July
5 104
Jan.
2
68
21% Mar. 31
3
Mar.
52
31% Mar.
11 %
88
May
78% Apr.
79% Apr.
56
/
26
96% Jan.
21
96% Jan.
6
9
9
I
NEW
uu»
CURB
YORK
EXCHANGE
3ALi
PRICES IN JULY.
NEW YORK
CURB EXCHANGE
Since
in.
Price
Jan. 3
1
July
1933.
1.
Jiny 31.
Lowest.
Highest
~
178.
75,
115,
346,
52,
337,
,795,
302,
904,
,273,
,499,
,942,
2,
215,
301,
Ask.
Hud Bay Min & Smelt 6s.l<>35
68
113,
Bid.
(Continued)
BONDS
Ask.
Bid.
Sale
104
Falla lat & ref 5a
6a aerlea B
Idaho Power Co 5a.......1947
Illinois Cent RR 4J^s
1934
Illinois Nor Uti! 5s
104
*63
Sale
3634 Sale
9834 Sale
71
Sale
9534 Sale
Sale
53
1957
8%s
Sale
514a aeries "B"_.
1954
6s series A
1953
6834 Sale
1956
63
5s series C
5s series C
—
60
Sale
58
59
100 34
1957
Illinois Pow Ac L
July
5134 July
A __1949
1949
aer
10334 July
105
Ref A Improvement 5a. 1951
Hygrade Food 6s
Sale Prices.
106
1950
Sale
10034
Sale
8034 Sale
9634 Sale
5234 Sale
7034 Sale
72_" Sale'
6234
Sale
21 120
17 106
13
71
49
July
6634 July
July
July
100
Indep Oil A Gas deb as.
1939
Indiana Elec Corp6a A..1947
*82"
Sale
Indiana 8c Mich El 5a....1957
634* series B
1953
—
5s aerlea C
—.1951
75
Sale
80
Sale
7034 Sale
Indiana Gen Service 5s._1948
.....1955
lat 8c ref 5s...
'7434 Sale"
65
26""
Sale
9234
Sale
series C.1955
87
1957
95
Sale
Sale
1st lien 8c ref 5a.......1963
*8734 Sale"
July
July
8534 July
74
July
100
July
7234 July
10134 July
9534 July
44
July
July
78
July
9434 July
82
July
34
Sale
34
33
Sale
37
101
9834 July
9134 July
Sale
Sale"
Indianapolis Gas 5s A—1952
Ind'polls P 8c L 5s ser A..1957
July
7734 July
80
July
6634 July
100
July
Sale
10134
9634
Indiana Service 5a__.—..1950
7234 Sale
9234 Sale
July
32
July
7234 July
8634 July
Int Pow Sec 614s
7a
aeries
E
634 Sale
5
1948
Deb 6s without warr
...
'82% Sale"
8134 Sale
8634 Sale
1952
7s series F
International Salt 5s
1951
Internet Securities 5s
.1947
4534 Sale
58
Sale
57
Sale
Interstate Iron 8c St'l 5H« '4i
Without
July 19
534 July 18
July
3
74
July 11
74
July
8
84
July
5
5534 July 22
6034 July
6
74
warrants
104
Interstate Power 5s
1957
5s reg
Debenture
6s
6034
Sale"
Sale
56
—1952
45
"
Sale
"4534 Sale"
.....1956
5s series D
434a series F
July
5434 July
20 10434 July
64
22
July
42
21
July
1958
312
Sale
5a Series B
1961
Ry
80
Sale
8034 Sale
Sale
89
Sale
84
Sale
7734
Sale
..1957
75
Sale
77
Sale
63
Sale
79
Sale
58
1952
Isotta Franchinl 7s
Sale
4934
Sale
warrants
Jacksonville Gas 5a
162
9834
9034
Sale
Sale
78
637
Jersey Cent P & L 5s B
434« series C
6534 Sale
Jamaica Wat Sup 534« A.1955
175
74
1942
100
92% Sale
10234 Sale
Jones & Laughlin Steel 5s '39
Kansas Power 5s A.
Kansas Pow A Lt 5s B—1957
781
Kentucky Utilities 5s..
106
133
,223
6s series
A
1969
7634
76 34
634a series D
Sale
Sale
1948
534s series F
1943
225
5a certifa of deposit—1945
606
75% Sale
82
Lehigh Pow Secur 6s
Without
Sale
Sale
Sale
79
Sale
84
Sale
Sale
2026
Sale
8334 Sale
Sale
7534 July
76
7534 Sale
8834 Sale
85
Sale
a91
Sale
4834
3
22
Sale
Sale
Sale
8034 Sale
8234
Long Island Ltg 6s
1945
Los Angelea Gas A Elec 5a *61
100
5s
133
6s
Sale
10234 Sale
1939
9934
Sale
1942
5348 series E
16
3
122
216
,485
953
Sale
1943
...
Henderson
Louis Ry Co 5s
1949
10234
1950
A St
Sale
434 series C._
1961
Louisiana Pow A Lt 5a... 1957
Manitoba Power 5J4o
1951
Mansfield Mln A Sm (Germ)
7s with warrants..
88
7s without warranto
100
Sale
10134
9734
Sale
86
4034 Sale
8/
Sale
4334 Sale
1941
86
Sale
Sale
Sale
4034 Sale
1941
,059
Mass Gas Co 5 34s
1946
5s
50
94 54
Sale
,958
167
Memphis P A L 5s
ser
A..1948
90
Sale
Sale
8334
10034
Sale'
8534 Sale
4034
McCallum Hosiery 6 348..1941
McCord Rad A Mfg 6s
1943
Melbourne El Supp 734s A '46
173
445
Sale
45
Sale
Sale
740
711
683
138
479
Met Edison 4s series E ...1971
1st
mtge 5s series F..1962
Middle Sts Petrol 6348 A. 1945
58 ctfs of dep
5s ctfs of dep
"92% Sale'
...1932
5s ctfs of dep
5s ctfs of dep
88
1934
Sale
Sale
Midland Valley RR 5a
Milwaukee G L 434s
12
1943
40
Sale
9934
Sale
9934 Sale
10334
Sale
10234 Sale
Minneapolis Gas Lt 4348.1950
290
474
1334 Sale
1334 Sale
1334 Sale
1967
Minneapolis Gen El 5s
455
1334
Sale
...1935
740
5s
Sale
12
1933
227
1
1934
Minn Pow A Lt434s_.
85
Sale
1st A ref 5s
Mississippi Pow 5s
81
Sale
...1955
64
Sale
Miss PoWer A Light 5s
Without warrants
Miss River Power 5s
163
Missouri P A L 534s A
1955
Missouri Pub Serv 5s A..1947
1951
Monongahela West Penn Pub
56
83
July
3934 July 27
July
10
50
July 31
8934 July 27
8233 July 12
40
53
July 20
55
20
17
18
20
July
55
July
9334 July
88
July
47
July
98
9634 July
July
July 10 10034 July
75
July 21
7834 July
85
July
3 8934 July
49
July 19 60
July
U
Sale
Sale
1134
1234
1134
1134
July
July
July
July
9934 July
83
July
10234 July
22
3
21
21
18
18
18
18
July
July
July
July
19
19
19
19
1 102
July 17
31
8534 July
1
•<•,»
B
1953
July
July
July
July
11 103
28
Sale
80
o3
Sale
60
70
Sale
70
Sale
Sale
9134 July
5
82
72
Sale
90
.
679
Service 5
10134 July 25
97 34 July 26
8834 July 18
76
92
96
1957
1944
age
10034 July
9534 July
82
July
75
1955
Miss River Fuel 6s
823,
10134
1978
842
414,
10134 July
10134 July
10134 July
74
July
18
1934
reg
299
199
18
18
10
98
Middle West Util—
636
8034 July
9534 July
July
3234 July
July
July
July
94
July
9934 July
105
July
105
July
10234 July
103
July
103
July
a53
1955
1
152
41
8334 July 31
87 34 July 20
95
July 12
93
July 27
1946
Louisville (Ky) G A E 6s A '37
35
830
July
7134 July
7034 July
91
July
9034 July
9834 July
10434 July
104
.1947
Los Angeles Pacific 4s
Louisville
105
8034 July 10
79
July 18
8934 July 15
94
July
7
77
July 20
7634 July
1
9134 July
3
82
July
5
90
July 12
84
28
146
534s series F
534" series 1...
3
7234 July
o91
July
8034 July
Lone Star Gas Corp 5a...1942
52
July
July
3
8634 July
...1952
Llbby McNeil! A Llbby 5s 1942
37
82
22
24
9234 Sale
7434 Sale
7334
6
22
7
21
10
10
34*-.1946
175
306
July
7634 July
July
90
July
7434 July
7334 July
84
July
78
July
8634 July
warrants
Util 5s
,005
412
July
9034 July
10234 July
93
85
5334 July
10234 July
100
July
92
July
10334 July
98
Sale
8934
Laclede Gas Light 534«--1935
Larutan Gas Corp 6 34*--1935
Lexington
6534 July 28
92
...1945
Leonard Tlets Inc 7
8234 July 25
9934
.....1955
Klmberly Clark 5s A..
KresUe (S Si Co 5s
113
6
3
85
Sale
1955
121
153
it*
5
19
31
27
18
18
20
20
10
27
July
90
8234
1961
5s
799
154
7034 July
6534 July
w* July
76
July
8234 July
a82
July
91
July
July
July
8034 July
4534 July
10034 July
1947
Koppers Gas A C deb 5s. 1947
Deb 534s
1950
,233
"5334 July"II
5734 July
79
Kansas Gas A Elec 6s....2022
187
221
Sale
1947
1961
352
92
579
12
12
1963
warrants
666
,487
July
5834 July
75
July
74
July
78
July
7834 July
87
July
78
July
80
July
7234 July
1942
Italian Superpower 6s
Without
Sale
Sale
81
& Light 5s A. .1945
Hydro-El 7s...
Without
Sale
Sale
8034
Pow A Lt 4J4a A...1958
(sarco
6134
76
75
Iowa Pub Serv 5s
250
6234
Without warrants
Iowa-Nebraska LAP 5s..1957
Iowa
,676
68
1947
Invest Co of Araer 5s A
Iowa
634 July
534 July
8334 July
87
July
82
July
8934 July
6134 July
6634 July
1957
281,
180,
40,
31
24
19
10
10
18
1936
Interstate Public Service
649,
18
17
27
14
Power Co—
Deb 6s with warrants..1948
InterstateNat Gas 6s
43,
177,
662,
20
15
Indianapolis Water 5J4s.l953
Intercontinents
534,
,225,
10
3
1
10
10034 July 27
8534 July 20
9934 July 19
60
July 10
74
July 14
7734 July 11
7034 July 10
July
9534 July
62
55
Prices
July 19
July 17
July 28
10 10534 July
3 104
July
21
6434 July
5 61
July
9634 July
72
"65"" Sale'
July
July
July
July
Sale
registered.. 1956
Indiana Hydro-Elec 5s A.1958
50,
,303,
1,
236,
Sale
1935
Hungarian Ital Bank 7Vts '63
Hydraulic Power of Niagara
171,
145,
13,
674,
759,
545,
409,
824,
264,
107
Ask.
registered
169,
488,
68,
257,
245,
844,
819,
140,
,761,
5,
Bid.
10434
86
Sale
Sale
10234 Sale
89
Sale
5534
93" Sale"
Sale
7334
Sale
26
11
24
July
12
10234 July
89
July
53
July
8
6734 July
6
90
1
1
7934 July 21
84
July 18
66
July 20
7534 July 20
9634 July 25
92
July 13
105
July 24
93
July 31
58
July 17
76
July 26
NEW
54
YORK
EXCHANGE
CURB
NEW TORE
In
Since
Price
CURB EXCHANGE
July.
Jan. 3
Jan. 1.
1933.
121,000
566,000
220,000
211,000
2,406,000
821,000
326,000
Ask.
July
Bid.
1.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Ask. Bid.
Ask
Sale Prices.
45
Montreal LHkPIl "A". 1951
Sale
1970
Sale
5s series B
Munson
Lowest.
Sale Prices.
July 31.
Montana Dakota Pow
934,000
280,000
49,000
5,000
97,000
352,000
490,000
Bid.
BONDS (Continued)
S
S
RANGE SINCE JAN. 1.
PRICES IN JULY.
AGGREGATE SALES.
94)4 Sale
93)4 Sale
§8k Sale"
July
94)4 July
93)4 July
50
21
July
1 101
July
1 100)4 July
27.
Apr. 18
84
Feb. 27 101
July
Feb. 28 100% July
10
13
13
Feb. 25
July
14
94% May 2 103% Jan.
Jan.
96
Apr. 20 103
Jan.
98% Jan.
4 101
6
13
13
6
82
50
Jan.
Steamship Line
Sale
14 )4
Sale
21% Sale
13)4 July
1,626,000 Narraftansett Elec Co 5s_ 1957
102 %
Sale
99)4 Sale
10134 Sale
5s series B...
.......1957
478,000
48,000 Nassau & Suffolk Ltg 5s. 1945
2026
1,393,000 Nat Pow A Lt 6«"A"
Deb 5s series B
...2030
2,354,000
2,928,000 Nat Pub Serv 5s C O D...1978
102
Sale
31
99 % July
99 K July
AH* with
warr........1937
.
10
100
Sale
100
6734 Sale
1834 Sale
79)4 July
66
July
15
July
Sale
161
Sale
Sale
82)4 Sale
66
Sale
17)4 Sale
Sale
July
8
14
101% July
10134 July
100
July
82)4 July
69)4 July
2134 July
July
98
61 %
17 %
6
96 34 July
90
July
100
July
42
July
60
July
95
July
53
July
5234 July
5234 July
63
July
66
July
50
July
35 % July
65
July
50
41
31
6
9
85
11% Mar. 28
Jan.
26
74
Mar. 31
Mar. 31
Jan.
24
23% Jan.
18
98% July
98% Jan.
102% July
50
July
76% July
102% Jan
59% June
20
National Tea Co—
206,000
12,000
163,000
82,000
546,000
49,000
332,000
259,000
446,000
644,000
273,000
416,000
115,000
687,000
5% gold notes
Maj 11935
2022
122,000 Nebraska Power 6s
4H«
1981
520,000
540,000 Nelsner Bros Realty 6s.. 1948
Sale
1956
64
Sale
62
Sale
New Amsterdam Gas 5s..1948
101
Sale
963
533
Sale
53
55)| Sale
53 34
56 %
57 %
6534
Sale
Sale
43)4
66)4
99 %
53 J4
Sale
Sale
Sale
Sale
Nevada Calif Elec 5s
1,886,000
257,000
2,641,000
868,000
3,670,000
2,916,000
2,407,000
3,610,000
New
5s
Eng G A Elec Assn 5sl947
.....1948
....1950
Conv deb 5s
New Engl Pow Assn 6s—1948
1954
New Orleans Pub Serv AH* '35
Deb5%«
55)4
Sale
57)4
Sale
Sale
Sale
82
Sale
.....1949
6s series A
423,000
59,000
9,000
47
1950
N Y Cent Elec 5 He
50]
36]
Sale
Sale
Sale
Sale
55" Sale"
64)4 Sale
68
Sale
54
Sale
38)4 Sale
98)
93 34
102)4
50
76 %
99)4
59
59)4
59)4
8*
70
July
July
July
July
July
July
July
July
July
July
July
July
July
July
83% Jan.
80
Apr.
89% Apr.
17
Apr.
47% Apr.
89
Apr.
20
17
7
10
7
1
18
18
19
14
17
18
19
19
37
Apr.
38% Apr.
37% Apr.
35% Mar.
40
40
11
7
10
7
5
12
Jan.
12
59% Jan.
11
60
68% June 28
72% June 28
Mar.
Jan.
12
49% Jan.
Jan.
82
12
Apr.
25% Apr.
62% May
65
60
78% Mar. 3
98% July 17
3
N Y A Foreign Invest
12,000
139,000
668,000
260,000
51,000
41,000
%«-.1967
1980
5%s
1962
252,000
120,000 N Y A Westchester Ltg 5s *54
4s
2004
268,000
4s registered
..2004
3,000
469,000 Niagara Falls Power 6s..1950
5s series A
..1959
682,000
1953
973,000 Nippon Elec Pow AH*
22,000
3,000
55,000
68,000
93,000
143,000
30,000
32,000
372,000
93,000
16,000
54,000
110,000
50,000
168,000
39,000
N Y P A L Corp 1st 4
N Y State E A G 4%«
244,000 No Amer L & P 5% notes.1934
Serial 5% notes....
1935
181,000
Serial 5% notes.......1936
245,000
5H* • f deb ser A—...1956
3,464,000
1948
407,000 Nor Cont Util 5 He A
260,000 Nor Indiana G A E 6s.... 1952
Nor Ind Pub Serv 5s
1966
520,000
58 series D
.1969
519,000
391,000
AH* E
1970
1951
809,000 Nor Ohio PAL 5H*
1956
259,000 Nor Ohio Trac A Lt 5s
61%
98%
9534
8134
6034 July
5%» A with warrants..1948
N Y Pa A Ohio RR 4%«~1935
89,000
311,000
5,214,000
2,683,000
96 %
88
Sale
95
Sale
98)4 Sale
94)4 Sale
Sale
75)4
Sale
77
99
Sale
93
Sale
88
103
96" Sale
106)1
Sale
Sale
Sale
§6)4 Sale
Sale
107
Sale
103)4 Sale
6634 Sale
98
Sale
100
Sale
July
93)4 July
75)4 July
88
July
10034 July
903-4 July
89)4 July
106
July
103
July
63
July
95
93
103
93 )4
8934
107
10434
6734
Sale
34
Sale
4534 Sale
36)4 Sale
91
78 %
100)4
44)4
36
Sale
Sale
Sale
Sale
Sale
94
87
Sale
Sale
Sale
94
97 k
Sale
99)4 Sale
9234 Sale
12
12
Jan.
12
June
106
Feb.
14
Jan.
10
99
82
Apr.
89% July
SH
July
13
24
35% Feb.
108% Jan.
Jan.
106
67% July
86% Apr.
100
Apr.
May
91
104
97
25
28
17
5
17
19
18
19
19
19
20
tm
tiH
87
37
Jan.
91% Jan.
105
98%
July
July
July
July
July
93)4 July
77
July
77)4 July
74% July
100
July
95
July
100
July
July
July
July
36
July
91
July
73)4 July
71)4 July
70
July
97
July
89)4 July
98
90
40)4
May
88
Apr.
82
Apr.
68% Apr.
80
Apr.
July 14
July 31
July 19
July 20
July
1
July 18
July 26
July 13
July 21
July
5
July 21
74
68
Mar.
Apr.
July
93% July
59% Apr.
91
77
Apr.
Apr.
Apr.
May
July
July
5
21
96
July
July
19
70
Mar. 31
19
75
Apr. 20
July
July
July
25
7
22
5
5
3
6
9934 July
July
July
July
July
July
July
13
4
77% June 16
80
24
43
May
78% May
59
54
25
28
Jan.
47% July
July
102% Feb.
90% Feb.
21% Apr.
22
6
21
Feb
5
17
10
3
7
85% Jan.
27
103% Jan.
100% Jan.
9
12
Nor States Power
94,000
326,000
5 H% notes.
385,000
.
AH*
2,508,000
......1940
1961
92
Sale
9434 Sale
91)4 Sale
88
90
93
96
July
97% Jan.
19
9
99% July
13
North Texa s Utilities—
16,000
8,000
12,000
15,000
140,000
44,000
393,000
127", 600
320,000
18,000
40,000
61,000
251,000
32,000
74,666
6,000
97,000
5,000
376,000
104,000
202,000
102,000
262,000
52,000
8,000
440,000
165,000
26,000
6,000
196,000
11,000
181,000
59,000
88,000
38,000
562,000
271,000
2,954,000
241,000
769,000
1,722,000
134,000
334,000
7s without warrants...1935
1935
Northwest Electric 6s
.I960
Northwest Pow 6s A
98
6s A erfs of dep
85
12
Sale
1960
Nor'west Pub Serv 5s A—1957
Ogden Gas Co 5s.....—1945
Obio Edison Co 5s.......1960
5s
new..
66
100
96)4
Sale
89%
"Sale
75
Sale
Sale
Sale
"91k" Sale'
13)4 July
64
July
90
July
July
83% Jan.
14
17
18
28
18
18
1952
AH* series D
Ohio Public Serv 6s C
102 %
1956
Ohio Power 5s series B
96)4
Sale
Sale
1953
.........1954
SH* series E
......1961
240,000
1,335,000 Oklahoma Gas A El 5s... 1950
6s series A
........1940
322,000
6s series A reg
1940
2,000
393,000 Okla Pow A Water 5s A..1948
13,000 Osgood Co 6s w w
1938
368,000 Oswego Falls Co 6s
1941
101)4 Sale
95)4 Sale
88
"87)4 Sale"
88
Sale
74
Sale
Sale
58 h
Sale
78
82
Sale
Sale
Sale
88
Sale
76
86
Sale
66,000 Pacific Ltg A Pow 5s
July
95)4 July
85
July
78
July
80
July
85
July
76
July
98
89
July
July
July
11
13
5
85% July 20
85
July 19
88)4 July 20
83% July 18
50)4 Sale
99 %
110)4
106)4
Sale
Sale
Sale
105
Sale
98
Sale
108)4 Sale
99)4 Sale
98)4 Sale
10934 Sale
104)4 Sale
97)4 Sale
7834 Sale
1942
65 X
Sale
174,000 Palmer Corp of Louis 6s '38
1936
44,000 Park A Tilford 6s
81
Sale
Penn Cent Lt A Pow AH* 1977
73
Sale
30
5
63
27
40
87% July
96% July
26
90
22
98 »/
July
July
45% July
108
July
104% July
102
July
96% July
75
July
106% July
62
July
74% July
5
21 109%{
July
6 105^
1,251,000
61,000
Pacific Power A Light 5s. 1955
6234 Sale
Pacific Western Oil 6%a.l943
66)4 Sale
Jan.
11
75
64
Mar. 28
81
Apr. 20
70% Apr. 26
63
Mar.
1
70
21
98
3
81
July
103
Apr.
May
Apr.
57 % Apr.
79% Apr.
42
Apr.
60
Apr.
76
May
6
81
July
7
July
94% July
62
July
78% July
83
July
75 %
Sale
July
27
72% July
8
VP* July
70
July
100
July
102% July
93
July
74
July
93% July
101
July
106
July
15
3
19
28
31
27
21
17
14
6
62
73)4 Sale
90
18
7
July
July
71% July
2
July
July
18
28
Feb.
2
Jan.
5
Jan.
14
89% Jan.
13
Feb.
9
91% Jan.
13
83% July
76% Feb.
63
July
40
July
18
91
59% July
93
Feb.
101% Jan.
112% Jan.
106% Jan.
105% Jan.
101% Jan.
1
11
3
18
8
12
6
9
6
11
14
8
18
14
94% July 24
62
July 18
80% Feb.
1
90
Feb.
6
81
July
108% Feb.
73
July
81
July
48
68
Sale
94)4 Sale
1
Mar. 31
64
25 107% July
1
73
July
81
77
1979
5s
12
90% May
July
July
July
24 104
Sale
1,055,000
933,000
6
Jar.
85
75
79% May 22
86% Apr. 20
101
Mar. 3
98% Apr. 20
94% May
5
86
Mar. 31
July
July
9
5 104%
Apr
21
99%
Apr. 25 95%
55
25% May 29
36
Apr.
1
59% July
Jan.
Jan.
11
35
July
July
93
18
15
June
76% Feb.
51
31
Pacific Coast Power 5s... 1940
67,000
2,298,000 Pacific Gas A El 1st 4%s.l957
1st A ret 6s B__
1941
680,000
1st A ret 5H» C
1952
1,435,000
1st Aref 5s D.
1955
1,005,000
1st A ret AH* F
1960
2,175,000
Pacific Investing 5s A...1948
Without warrants
265,000
103
101
Feb.
Feb.
18
16%
Apr. 22 75%
Apr. 17 101%
98
Apr.
1
Jan. 17
97
10
95
....I960
...
5s series D
14
-
Penn Dock A Warehouse Co
321,000
6% ctfs of deposit
.1949
455,000 Penn Electric 4s series F.1971
72,000
662,000
440,000
910,000
600,000
150,000
50,000
84,000
659,000
54,000
29,000
2,000
505", 000
154,000
79,000
178,000
27,000
129,000
127,000
7,000
31,000
42,000
96,000
37,000
160,000
65,000
23,000
1,000
25,000
30,000
91,000
73,000
65,000
69,000
31,000
75
Sale
75)4 Sale
69)4 Sale
9834 Sale
"§§" Sale
74
90
Sale
Penn Telep Corp 5s C...1960
95
100
Sale
9234 July
Sale
99
Sale
1940
105)4
Sale
105
Sale
1,010,000 Peoples Gas Lt A Coke 4s B'8t
134,000
AH % serial notes...... 1934
4 H% serial notes
20,000
...1935
20,000
4%% serial notes
1936
6s series C
1957
3,121,000
747,000 Peoples Lt A Pow 5s
1979
88 H
433,000
1959
SH* series B
Penn-Ohio PALS^s A.1954
Penn Power Co 5s.......1956
Penn Pub Serv 6s C.....1947
5s series D..
Penn Water A Pow 4%a__I968
5s
151)4 Sale
100)4
98)4
Sale
Sale
67
"§2k Sale
Sale
100)4 Sale
97
99
July
104% July
83
34 % Mar. 21
53
85
Jan. 23
Apr. 24 83
Jan. 25
Apr.
4 76
9
Apr. 25 103% Feb.
96
Mar. 29 104
Sale
82
July
10034 July
100)4 July
July
22 87
13 100% July
12 100% July
14
13
12
45
74% Jan.
Apr. 24 100
Apr. 28 93
Mar. 28
90
97%
94% May 11 101
99% Feb. 24 108
81
70
12
Sale
100)4 Sale
607,000 Phlla Electric Co 5s.....1966
108
Sale
110
1,298,000 Phtla Elec Power 5 H*
1972
124,000 Phlla Rapid Transit 6s.. 1962
107
Sale
101 %
5
Sale
50
Sale
100% July
4
July
109% July
106
July
50
July
104
52
Sale
Sale
103)4 July
Sale
Sale
109)4 Sale
106)4 Sale
102% July
7
July
110 '
July
107% July
53
July
26 104% July
7 102% July
17
17
1
28
14
Jan.
31
Jan.
13
Jan.
3
Feb.
16
Jan.
5
Jan.
9
93% Jan.
12
97% Mar.
100% Feb.
14
96% Apr.
100% Jan.
101% Feb.
106% Jan.
4
June
9
66
95
105
Apr.
Mar.
87% Apr.
% Apr.
103
May
101% Mar.
43% May
110% Jan.
5
4
5
Feb.
7
60% Jan.
13
108
Phlla Suburb Cos GAB
1st A refunding AH*.-1957
182,000
61,000 Phlla Suburb Water 5S..1955
Piedmont Hydro-Electric Co
6 H* class A
1,115,000
1960
283,000 Piedmont A Northern 5s. 1954
1949
148,000 Pittsburgh Coal 6s
236,000 Pittsburgh Steel 6s
...1948
278,000 Pomerania Elec Co 6s.... 1953
1939
286,000 '001 A Co 6s
141,000 Portland Gas A Coke 5s. 1940
706,000 Potomac Edison 5s ser E.1956
246,000
AH* series F
.1961
152,000
2,000
230,000
102
65
Sale
55
Sale
see
Sale
32
69)4 Sale
95)4
Sale
Sale
86 34
Sale
"89)4 Sale
103)4 Sale
Potrero Sugar 1st 7s.... .1947
62
56.
104)4
59 H
Sale
Sale
104)4
Sale
Sale
July
July
94)4 July
79
July*
32
July
81% July
89% July
85
July
81
July
68
Sale
92)4 Sale
105)4 Sale
62
Sale
"90k Sale"
103% July
15
July
59 34 July
59
July
92
July
5634 July
104)4 July
55
July
90% July
73
July
83% July
95% July
82
July
39
July
91% July
98
July
89% July
86% July
104% July
15
July
64
July
64
July
95
July
67
July
105% July
64
July
94
July
12
95
May
8 104% Jan.
11
18
95
Mar. 30 104% Jan.
26
19
65
76% Jan.
83% July
95% July
82
July
23
19
13
18
15
20
20
18
20
17
20
15
13
6
Jan.
60% Apr.
82
Apr.
63% Feb.
27% June
44
Apr.
82
May
74
Apr.
65
May
102
Apr.
8% Feb.
Apr.
52
Apr.
80% May
28
18
Jan.
13
July
20
Jan.
24
July
July
18
20
106% Feb.
15
July
64
July
64
July
20
15
13
99% Feb.
67
July
105% July
14
26
59%
91%
100%
89%
86%
14
44
26
98% May
28
43% Apr.
85
Apr.
70
17
8
103% Apr.
4 119
Apr.
19
13
18
15
Jan.
11
95% Feb.
10
Jan.
9
—
6% perpetual certificates
page
92
July
73
Sale
Power Corp of Can AH* B 1959
867,000 Procter A Gamble 4 H*—1947
1954
895,000 Prussian Elec 6s
101,000 Pub Serv ofNH4Hs B..1957
For footnote?
Sale
90
192,000 Power Corp of N Y 5 %•__1947
6 H* series A
250,000
1942
186,000 Power Securities Corp 6s_1949
419,000
72
73
Potomac Elec Power 5s_.1936
Pub Service Co of N J
23,000
Sale
.......1954
'
9,000
19,000
70
Without warrants..
July
July
July
10034 July
89
July
74
July
74,000
45,000
165,000
74,000
25,000
1,000
6,000
84,000
94,000
Mar. 3
51% Apr. 27
29
1950
Penn-Ohio Edison 6t
116%
Sale
110)4
Sale
111
Sale
110)4 July
1 112
July
AUG., 1933.]
NEW YORK CURB EXCHANGE
AGGREGATE
PRICES IN JULY.
.
NEW YORK
Since
July.
Jan. 1.
T
BONDS (Continued)
Bid.
Pub Serv of Nor Ilia 5a C.1066
5a
195ft
4 Ha series D
1.
July
Ask
95 H Sale
97 % Sale
July 31.
Ask
Bid.
Bid.
" Sale
84
85%
105H
Sale"
78
79 %
77
99 %
94 H
Sale'
4 Ha aeries G
1937
6 Ha aerlea H
1952
Pub Serv of Okla 5a D...1957
5a aerlea C
1961
Pub Serv Subald 5Ha A..1949
73
5a series C
65 %
60 H
58
Sale
78%
62 H
Highest.
Sale Prices
83% July
82
July
75% July
76% July
76
July
96% July
Sale
Sale
Sale
Sale
Sale
Sale
91
Sale
Sale
July
July
July
July
61
July 21
July 19
80
July
8
80% July 17
100
July 28
94% July 27
81
July 24
u* July 19
73
July 13
67% July 11
64% July 14
63
July 17
July
o
1950
64
Sale
July
5
96
July 14
71
12
82
12
94
July
July
19
19
Jan.
July
July
July
July
July
July
July
July
65
July
22% July
23
July
45% July
106
July
50
July
36% July
96
July
12
25
13
20
17
15
22
26
l
13% July
6 102
July
7
17
20 100
20 81
22 77%
21
80%
5 67%
3
66
88% May
85
73
41,000 Queena Boro G Ac E 5 Ha. 1952
4Ha
1958
87,000
98
17
Mar. 31 100% Jan.
20
Jan.
17
92
Jan.
17 93
Jan.
20 107% Jan.
24
22
21
24
58% Sale'
1968
Sale Prices
Apr. 20
Apr.
Apr.
Apr.
Apr.
Apr.
54% Apr.
52% Apr.
42
Apr.
47
Apr.
45% Apr.
40
Mar.
8% July
Sale
Sale
Highest.
Sale Prices.
§7%
80
70% July
68%
62%
62%
58%
53%
Lowest.
Sale Prices
87
July 19
July
July
92% July
.........1950
283,000 Quebec Power 5a
% Sale
61% Sale
60 h Sale
Sale
Sale
Sale
Sale
64
Puget Sound P Ac L 5%§_194<»
4 Ha aerlea D
76
97 %
92 H
71
Lowest.
Ask
~83% Sale"
1978
4%a aeries E.„..........1980
4H« aerlea P
1981
2,550,000
57.000
7,000
25,000
Jan. 3
1933.
$
328,000
976,000
345,000
522,000
2,064,000
3,125,000
1,357,000
607,000
230,000
900,000
2,756,000
912,000
27,000
79,000
55,000
42,000
210,000
581,000
100,000
79,000
29,000
163,000
342,000
136,000
277,000
RANGE SINCE JAN. 1.
Price
CURB EXCHANGE
In
55
72
11
12
12
12
4
Feb.
16
July
July
Jan.
24
19
11
11
Jan.
Jan.
13
63
Jan.
11
Apr. 25 96
87
May 11
3 100
July
14
Jan.
31
Jan.
23
31
Reliance Management 5a.l954
5,000
43,000
192,000
49,000
19,000
209,000
71,000
6,000
32,000
With warrants
275,000 Republic Gas Corp 6a A..1945 a!5H Sale
636,000
6a A ctfa of deposit....1945
625,000 Kocheater Cent fow 5a A 1953
317,000 Rochester Ry Ac Lt 5a._..1954
2,111,000 Ruhr Gas Co 6Ha
1953
56 h Sale
375,000 Ruhr Housing 6Ha A
195«
55
Sale
66,000 Ryerson(JosT) Ac Sons 801943
173,000
206,000
1,146,000 St Loula Gas Ac Coke 6a..1947
1,484,000 Safe Harbor Water Pr 4Ha 79
3,000
4%areg
1979
408,000 San Ant Pub Serv 5a
1958
67,666
22 H
"22%
Sale
22 H
Sale
Sale
39 %
27 %
Sale
Sale
45
Sale
8% Sal©
■
101% Sale
157,000
5%« aeries D
95,000 San Joaquin L Ac P 6e
Sale
Sale
101%
79%
San Diego Cons G & E—
19,000
14,000
57,000
10 H
Sale
6,000
192,000
340,000
775,000
58,000
2,675,000
1,251,000
1,315,000
1,631.000
'
1955
103
60
Sale
Scrlpps (E W) Co 5%a...l94*
Seattle Ltg Co 5a
1949
Sorrel Inc5a
1948
Shawlnigan W Ac P4%«..1967
4Ha series B
1968
5e aeries C
1970
4%s series D
1970
111,00; Sheffield Steel 5 Ha......1948
178,0U0 Sheridan Wyo Coal 6a...1947
255,000 Sou Carolina Power 5a_.1957
4,394,000 Southeast P Ar L 6a
2025
1,837,000 Southern Calif Edison 5s 1951
592,000
General 5s......
1939
Refunding mtge 5s
1952
1,013 ,C00
Ref Mtge 5s
351,000 Sou Calif Gas Corp 5s
112,000 Sou Calif Gas Co 5s
112,000
5Ha Series B
377,000
1954
39
"8H Sale'
57 %
58 %
68
Sale
Sale
106 %
Sale
101% Sale
104% Sale
Sale
70
July
July
July
Sale
69% July
Sale
1
77% July
7
39% July
66
1
July
69% July 22
Sale
1987
477,000 Southwestern L At P 5a..1957
427,000 Southwest Nat Gas 6a...1945
635,000 Southweatern PAL 6a .2922
128,000 Southwest Pub Serv 6a A. 1945
231.000 Staley (A E) Mfg 6a
1942
Sale
Sale
72 H
102 %
71
Sale
Sale
106% Sale
103 H
Sale
103 H
102%
Sale"
Sale
103
Sale
Sale
Sale
Sale
103% Sale
Sale
42%
62"
Sal©
62
Sale
64
Sale
69
Sale
Sale
78 %
Sale
79
Sale
77
Sale
76
65
33 %
Sale
72 H Sale
Sale
Sale
68 H
56 H
68
Sale
55%
71
Sale
68
Sale
520,000
Texas Elec Service 5s.... 1960
Texas Gas Utilities 68
1945
Texas Power & Lt 5s
1956
6s
50
Sale
Sale
Sale
5s
56 %
53
Sale
% Sale
102
Sale
30 % Sale
29
;..
Sale
Sale
65
Sale
1944
40,(CO Union Amer Invest 5s A.1948
97,000
4Hs
•1,965,000
1957
5s series B
285,000
1967
1,895,000 Union Gulf Corp 5a.....1950
727.000 United Elec of N J 4s
1949
United El Serv (Unea) 7a.1956
Without warrants.....
574,000
1,123,000 United Indus 6Ha....
1941
1st 6s
775,000
1945
848,000 United Lt Ac Pow 6 Ha
1974
Deb 6s
1,596,000
1975
5 Ha
348,000
1959
2,396,000 United Lt Ac Rys 5 Ha
1952
6s aerlea A
617,000
1952
Deb 6s aeries A........1973
327,000
page
56,
49
Sale
Sale
75
98%
104
Sale
Sale
Sale
73% Sale
84
Sale
94 H Sale
102% Sale
37% Sale
99%
77
78
Sale
Sale
Sale
10C
Sale
Sale
105
Sale
72
89
Sale
47
Sale
87%
Sale'
Sale
Sale
74% Sale
Sale
87
76
84
Sale
70% Sale
60
80
Sale
27% Sale
84
Sale
98% Sale
Sale
83% Sale
29% Sale
87% Sale
166%
Sale
63% Sale
"63" Sale
31% Sale
91% Sale
28% Sale
94% Sale
31% Sale
15
77
37% Sale
97
Sale
Sale
Sale
38
Sale
iol"
80
Sale
Sale
Union Electric Lt Ac Pow
(Mo)
5s series A
...1954
see
Sale
Sale
103
101
"88H Sale'
293.000 Union Atlantic 4%a....-1937
For footnotes
7
30% Juiy
29
July
101% July
101
July
98% July
73% July
84
July
74
July
98% July
104
July
102% July
106
July
Sale
101H Sale
101H Sale
97%
102%
Sale
Sale
99%
103%
101%
101%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
74 H
Sale
73
58
Sale
45
Sale
69 %
51
Sale
46
Sale
Sale
Sale
Sale
51
Sale
73%
54%
54%
55%
50%
80
Sale
79
Sale
53% Sale
55% Sale
82
50% Sale
Sale
Sale
Sale
31
31
24
24
1
5
24
22
Juiy 20
July 31
77
77
July 18
July 18
61% July 19
60% July 19
77
July 31
76
July 19
58
July 18
19
July
5
40
36
103
July 28
July 26
July 18
101% July
100
July
79
July
90
July
80% July
100% July
105% July
11 103% July
107% July
12
14
15
20
17
26
15
21
17
72
July
82% July 14
80
85
July 20
65
76
July
July
Juiy
July
July
July
July
July
July
July
56
July
79% July
23
July
84
July
77% July
98% Juxy
50
July
63
July
92% July
1
July 23
28
60
85
32%
88%
79%
lu0%
67%
67%
97%
102%
100%
100%
July
July
July
July
July
July
99
Mar.
92% Ma>
77% May
97% Mar.
July 13
July 19
July 31
July
99% July
July
102% July
102
July
67
77
o5% July
55% July
65
July
57% July
82
July
61
July
83% Ju,y
54% July
July 10
July
1
July
1
52% July
3
50% July
1
77% July 14
o2
July 22
78
July 24
48% July
6
July
9
6
July
19
Jan.
17
Jan.
30
Jan.
13
Mar. 22
7
Apr. 21
58% Apr.
3
30
Apr. 11
49% Jan. 24
Apr.
1
Apr.
3
Jan.
9
67% Jan.
17
July
17% July
72% Feb.
June 28
11
14
20
10
20
14
18
18
18
17
48% Mar. 30
54
July
July
80% July
80% July
87
July
81
July
Apr.
85% July
Feb.
Apr.
48
July
73% July
82% Jan.
105% Jan.
70
49
50
57
Mar.
35
2
Feb.
108
Jan,
92% Jan.
10
Jan.
22
5
21
18
20
19
1
13
64
July
July
72% July
59
July
4% June
82% Jan.
75
Mar.
Mar.
82
1
Mar. 15
Apr.
5
55% Apr. 15
69% Mar. 24
Mar. 30
1
6
8
28
21
10
28
Jan.
12
76% July
43
May
68% July
71 % July
90
July
31
23
13
3
31
77
77
July
July
18
18
62
June
13
60% July
July
July
19
31
19
June
8
77
76
59
32% Jan.
6
Jan.
12
59% Jan.
July
101% July
18
12
65
32
29
Apr.
July
99% Apr.
103
Feb.
95 % June
60
Apr.
76% May
59
May
87
11
10
25
19
26
11
105% Jan.
32
90
12
98
50% May
35
11
Jan.
95
Apr. 29
35
Apr.
28% Apr.
28% Apr.
63
Apr.
61
Apr.
26% Apr.
10
Apr.
20
Jan.
103
4% June
Apr.
26
28
19
20
105% Jan.
105% Jan.
91
July
95% July
60
60
11
Jan.
Jan.
1 107
5
98
1 105
8
100
Feb.
4
7
83%
Mar.
96% Apr.
96
May
101
Apr.
Jan.
12
93%
82%
100%
105%
106%
Jan.
12
Jan.
13
July
July
26
15
Jan.
31
108% Feb.
63
70
May
3
Apr. 20
Jan.
Feb.
6
95% Jan.
11
Jan.
13
81% Feb.
60
July
2
15
94
90
Apr.
11% Feb.
70
Apr.
66
Apr.
90
Apr.
26% Apr.
44% Apr.
17
103
Jan.
3 106
38
46
13
104
July 26
3
16%
21 102
6 101%
3 84%
66
95% July
4o
46
Apr.
101% Jan.
65
May
69
7
34 % July
43
37% July
1
80
81
July
1
100% July 20 1C1
103
iST
Apr.
90
96
91% Jan.
98
Apr.
34
Apr.
39
Apr.
39% Apr.
66
53
5G
12
75
Sale
77
60 % Jan.
June
80% Mar.
13
July 24
July
3
July 27
July 12
Sale
Sale
96
1937
Thermoid Co 6s with warrl934
Tide Water Power 5s A...1979
Toledo Edison Co—
1st mtge gold 5s
.1962
Ulen At Co 6s
23
22
20
21
18
20
19
32
63%
66%
86%
July
July
July
49% July
71
July
72
July
49
July
16% July
11
4
12
94% Apr.
May
72
May
85
Apr.
94
May
79
Apr.
Sale
66
Jan.
108% Feb.
94
76% July 31
40
Juiy 18
68% July 13
71% July
90
July 31
50
Jan.
67
88% July
July
104% July
64
July
75
July
72% July
59
July
11
48
Mar.
47% Mar.
May
July
Sale
Mar.
98
July
July
July
July
July
July
2
7
33% June
101
71
31H Sale
..2022
5,804,000
1,763,000 Twin City Rap Tr 5 Ha A. 1952
1,136,000
Sale
1956
Ternl Hydro-Electric Co—
6 Ha without warrants. 1953
209,000 Texas Cities Gas 5s
1948
96%
103%
55%
61%
57%
52%
June
June
24% June 12
94
105% July 10
101% July 22
102
July 24
88
1
91
July
Juiv
95% July 14 95% July
100% July 19 101% July
7
88% July
90% July
76% Sale
1954
986,000
22
68
24
65
79
79
Sale
a45
1,958,000
688,000
2,209,000
28,000
903,000
221,000
25
100
May
Apr.
Apr.
23
48
85% July
July
July
July
July
July
July
July
48
73%
73%
103%
106%
103%
103%
65
59
....1970
1
90
69
Stinnes (Hugo) Corp
1,322 ,000
7a Oct 1 '36 without warr
1,338,00(
7a 1946 without warrants
565,000 Sun Oil 5 Ha
1939
174,000
5% notes
1934
233,000 Sun Pipe Line 5a
1940
730,000 Super Power of 111 4Ha..l970
155,000
6a
1961
744,000
4Ha
1968
1,44C ,000 Swift & Co 5a
..1940
844,000
5«
1944
174,000 Syracuse Ltg 5a B
1957
July
July
80% July
July
87
July
81
July
34
Sale
49
1,835,000
6a
1966
168,000 Standard Invest 5H«
1939
60,000
5s without warrants
1937
2,754,000 Stand Power A: Lt 6a
1957
432,000 Standard Telep 5 Ha A...1943
% July
54
70
74% July
8
74
July 12
67% Sale
2,459,000
1951
101
mJuly
1
85% July 22
2,285,000 Standard Gas Ac Elec 6a.. 1935
2,021,000
Conv 6s
1935
1
75
18
14
20
13
20
14
18
18
18
17
July
July
6
Sale
70
'75%
1957
439,000 fenn Elec Power 5a
259,000 Tenn Pub Serv 5a
14
13
17
3
20
45* Ju'y
3
72%
68
89%
38
149,000
Stamped
1944
130,000 So'weat Assoc Tel 5s A__. 1961
2,000 So'west Dairy Prod 6 Ha.. 1938
5
July
6
July
1
10% July
66% July 25
1
43% July
61
5
July
72
88
104% Sale
101% July
38
11
Sale
77 H
Sale
Sale
1952
440,000 Southern Indiana Ry 4a. 1951
1st A ref 5 Ha
Jufy"l9
92% July
6 104% July
70
66
69 H
104
.
1957
1,544,000 Southern Nat Gas 6a.1944
269,000
84%
3
46 K Sale
Sale
1937
90,000
Without warr
678,000 Southern Ind G & E5H8.1957
At E fta.
38
"13
Sale
Sale
Sale
1961
Southern Counties Gas
102,000
of California 4Ha.....1968
Southern Gas Go 6 Ha 1935
6a
July"I
10 %
69 %
43 %
Sale
Sale
56 %
Sale
1st Ac ref 4H>
858,000 Southwestern G
284,000
5a aerlea B
79%
100% July
91% July
102
July
Sale
..1937
....
Schulte Real Eat Co 6a...l935
6s without warrants...1935
734,000
July
55
1960
1957
Saxon Public Works—
6a
99
Sale
82%
B..1952
183,000
5a series D
294,000 Sauda Falls Co 5s
747,000
58%
20%
20%
37%
104%
39%
26%
94%
Jan.
11
32% July
17
92
24
Jan.
82% Jan.
104
10
Jan.
12
67% July
18
69
Jan.
12
80% Apr. 20
Apr. 25
99% Jan.
34% July
5
17
15
43
20
Jan.
3
72% Mar. 16 81
92
Apr 25 101
97
Apr. 20
87% Apr. 21
92% Apr. 27
96
Apr. 20
95
Mar, 2
67
July 10
May 16
35% May 16
29% Apr. 18
27% Apr
8
54% Mar. 31
31% Apr.
1
64
Apr.
6
25% Apr.
3
35
106
July 13
July 19
July 131
Feb.
4
99% Jan.
26
104
Jan.
11
103
Feb.
4
103
Jan.
23
83% Feb.
2
12
66
Jan.
68
Jan.
65
July
18
60
June
13
82
July
July
7
13
61
84
55
13
June 28
June 14
In
Price
NEW YORK
CURB EXCHANGE
Since
Jan. 3
Jan. 1.
1933.
BONDS (Concluded)—
S
113,000
62,000
89,000
14,000
6,000
34,» 00
12,000
16,000
1,000
1,000
Lowest
4sk
Hid.
Ask
Hia
9,000 Valspar (The) Corp 6s___1940
6s ctfs of deposit
1940
5,000
1937
16,000 ValTollne Oil 7a i'_....
197,000
104,000
69,000
124,000
102,000
38,000
89,000
.
.
685,000
143,000
10,000
72
warr
Sale
91
Conv
deb
674*
68 9*
20
29,000
66,000
23,000
series
Wisconsin
92,000
2,000
Sale
983
723
73
Sale
57
Sale
73
68
Sale
68
6744
4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
93
Sale
88
Sale
92 9*
86
30
Sale
Sale
9944
1961
Sale
" Sale
97
Sale
97
53
Sale
Sale
"99 ~ Sale
Sale
6644 Sale
98
Sale
30
Sale
Sale
55
56 M
Sale
48]
83]
.1957
82 9*
59
Sale
854*
Sale
Sale
Sale
Pub Serv
92
62
25
Feb.
27
Feb. 28
Feb. 20
27
25
68
15
Apr.
July
10
25
July
10 a604* July
June 13
70
May
1
Apr. 20
674* July 31
Feb. 11
Apr. 27 103
Apr. 20 1032* Jan. 12
45
92
97
10
'
Feb. 25
13
68
•
13
July
18
22
Juiv
13
444* Apr.
12
24
19
18
6
93
60
July
Juiy
July
July
July
10
24* Feb. 21
974*
909* Apr.
1
78
Mar. 31
944*
824* May 12 91
87
May
1 102 9*
1952
19
92
July
5
90
July
8544
Sale
Sale
86
88
Sale
July
5
90
July
3044
Sale
July
5
3044 July 31
2934 July 14
364* July
8
36
JulY 31
37
July 12
354* July 11
41
July
88
11
Jan.
16
3
June
14
Jan.
9
July
July
67
24
19
1
8944 Feb.
1034* Jan.
Apr.
Mar.
4
6
21
10
27
27
Jan.
Jan.
Feb.
Jan.
May
9 104
Mar. 15 103
91
Apr. 21
97
70
15
1
Jan.
71
101
75
64
July
Feb.
June
May
May
101
May 19
35
Feb.
3544 Apr.
5 10244 July
909* July
11
22 784* July
July
3 77
854* July
Sale
75
23
1444 July
3 35
5 67
17 9844
75
19
5 67
86
1
26 10344
July
6344 July
97
July
73
July
53
July
829* July
10244 July
28
July
849* July
74
July
75
July
Sale
30
18
719* Jan.
Mar. 31
5
Jan.
July
29
July
July
July
July
July
July
101
Sale
80
13 101
29 77
12 71
1444
Juiy 21
89*
54* July 24
974*
924* Juiy
1
899*
85
July
6
88
8844
July
3
94
July
6 100
909* July
101
15
89
18
18
20
88
July 13
24 H May 13
Jan. 31
5
Jan.
104* Feb.
May
57
Apr.
43
Apr.
53
Apr.
7
19
June 26
June 23
Jan. 10
13
10
55
June 23
53
88
July
Juiy 21
16
July
104* July 21
July 25 10044 Juiy
July
694fe July 13 75
July
624* July
8 71
July
66
July
5 71
2
June
June 20
53
25
10
98
19
19
20
19
19
25
92
6244 May
9
89
59
May
8
89 9* Jan.
20
81
May
10
97
Jan.
17
27
5
75
78
May
Apr.
2
4
90
July
Jan.
27
11
174* Apr.
1
41
July
404* July
574* Jan.
19
July
24
....
6s Series A
July
July
81
July
8044 July
8044 July
83
July
80
July
1004* July
90
Feb. 23
Apr.
4
27
27
99
1958
F
654*
994*
8
268,000 Yadkin River Power 5a..l941
1937
118,000 York Rys Co 5s
30,000
34,000
1044
994*
Sale
Westvaco Chlorine 5448..1937
5s
68
5
July
1
July
6
July 10
July 28
July 21
July
6
July 21
Jtuy 24
July 25
July 11
i
13
19
98
509* Apr.
4
294* Jan. 28
90
80
Sale
West Penn Traction 5s..1960
195,000
July
66
101
979* Sale
...2030
West United G & E 5 44s A
76
67
July 13
July 19
81
July 19
8044 July 19
8044 July 20
83
July 19
80
Ju.y 19
1004* July 25
& July 13
69
July 25
674* July 31
102 4* July
8
1024* July 27
98
3
13
74* June 19
27
West Texas fJtil 5s A
July
Julv
10
64,000 Wheeling Elec Co 5s.....1941
1954
174,000 Wis Elec Pow 5s A
224,000 Wis Minn Lt & Pow 5s...1944
1956
245,000 Wisconsin P & L 5s E
15,000
Sale'
Sale
195 »
Penn Pow 4a H
West
94
a604* Juiy
....1937
West Penn Elec 5s
Sale Prices,
10144
100 9*
.......1944
6*
Highest.
Sale Prices.
6644
Wash Gas Light Co 5s
.1958
1951
110,000 Wash Ry & Llec 4s
1960
388,000 Wash Water Power 5s
Western Newspaper Union
347,000
574,000
357,000
45,000
2,716,000
800,000
84,000
Sale
a90
C O D....1954
Baking Co 6*
Ward
Sale
7044 Sale
1,283,000
35,000
4.000
7a with
149.000
516,000
Sale
Sale
Corp—
Astoria
1st 7s with warrants
66,000
19,000
7244
724*
Sale
67
.......
Waldorf
82,000
70,000
73,000
Sale
194,000 Vamma Water Power 54*a '57
1948
276,000 Van Camp Packing 6a
404,000 Virginia Rlec Power Sa. ..l955
701.000 Virginia Pub Ser 54*a A..1946
6a.
.iw....... 1946
245,000
5* aerlea B
...1950
42o,000
14,000
19,000
69.00C
262,0(0
22,000
Sale
35
Lowest.
Sale Prices.
86
Sale
98
38
Highest
Sale Prices.
July 31.
1.
July
Ask
Bid.
388,000 U S Rubber 6tf% Notes..l934
Serial 4yi% aotu
1935
362,000
Serial 444% note*.....1934
259.0CO
Serial 4 44% note*.....1937
394,000
Serial 444% note*
1938
708,000
Serial 4 44% noteo.___.1939
330,000
Serial 444% note*..
1940
272,000
Serial 6a
..1«>3<
3 270,0(0
Series 6s
1936
48,000
66,000 Utah Power <k Light S*_.1944
6s series A
2022
152,000
1952
132,COO Utlca Gas & El 5a E
5* series D............1956
71,000
91,000
100,000
65,000
RANGE SINCE JAN. 1.
PRICES IN JULY.
aggregate sales.
July
EXCHANGE
CURB
YORK
.NEW
56
92
FOREIGN GOVERNMENT
AND MUNICIPAL
29,000
13,000
258,000
45,000
116,000
10,000
64,000
176,000
136,000
686,000
582,000
154,000
672,000
161,000
62,000
318,000
153,000
54,000
33,000
30,000
Afi-icul Mtge Bk Rep of Col—
20-year 7s..
Jan 15 1946
20-year 7s
Jan 15 1947
Baden (Germany) 7*
1951
Buenos Aires (Prot) 744«-1947
1,269,000
74*s stamped
Sale
36
Sale
38
1947
7s
34
1952
7s stamped
1952
CaucM Vatlej (Dept of) Rep of
Colombia exti
Cent
61,000
369,000
582,000
92,000
136,000
Bk
.
f7s
73,000
61,000
205,000
228,000
1st mtge coll s
f 7s
Sale
Sale
86,000
18,000
49.000
91,000
39,000
121,000
109,000
262,000
2,076,000
688,000
611,000
7
199* July
6
1
599* July
3544 July
77
July
69
July
7
19
July
299* July
7344 July
659* July
18
15
294* Sale
76
Sale
67
Sale
Sale
75
41
Sale
Sale
54
Sale
334*
Sale
35
49
Sale
Sale
Sale
80
4744 Sale
69 5*
1944
Sale
1958
(Colombia) 7a.. 1951
17
1951
Mtge Bk of Bogota 7« ...1947
7a issue of 1927 (A«cO) .1947
Mtge Bank of Chile 6s...1931
Mtge Bank of Denmark 5sl972
Parana (State of). Bras 7s. '68
744*
18
2744
29 3*
Sale
Sale
33
34
Sale
114* Sale
28
13
Sale
Sale
18
Sale
69
Sale
73
1919
Govt 6 44■
Sale
1919
1921
1921
644a certificates
J
544* certificates
44*
44* Sale
Sale
5
Sale
5
Sale
44*
Sale
444
Sale
5,000
6,000
Saarbrut cken
(City) 7s..l935
•
No
par
value,
n
8old under the rule
"Under the rule" sales affecting
made as follows in 1933:
Associated
Feb.
Telephone
the range were
$1.50 pref.,
100 at
194*
9.1
American Community
at 10 June 16.
Chicago District
954* Feb. 2.
Power 59*s 1953,
$i,000
1935, $7,000 at
1939, $1,000 at 107 9*
June 1.
July
19
92 9* July
Mar. 31
11
July
Feb. 23
July
May 18 rlO
July
64* Jan.
4 22
23
' July
10
Mar. 31
27
4
19
11
18
19
399* July
35
July
35
July
20
3
Mar. 23
184* Feb. 24
Mar.
1
8
Apr. 28
574* Apr.
4
5
Jan.
4
7
Jan.
4
2
Apr. 15
19* Mar. 24
2
Mar. 24
14* Apr. 15
399* July
17
July
July
20
339* July
12
35
July
684* July
1244 July
164* July
344 July
39* July
3 9* July
44* July
6
1544 July
3
75
were
Rubber 6s
r
Sold for cash
r
July
10
169* July
3
229* July
22
84*
79*
82*
74*
22
22
1
July
July
July
July
delivery'
made
sales
affecting the range
follows in 1933:
as
Associated
G
&
E.
5s
1968, reg.,
Electric
B,
1949, $1,000 at
5s series
B 1957, $1,000
17.
N. Y. & Westchester Ltg. 5s
1954, $5,000 at
1064* March 27.
/
Singer Mfg. Co., Amer. dep rets.. 12 at 3 4* July 6.
Tennessee
Public Service 5s 1970,
$1,000 at
104 Jan.
9*
Feb. 7.
$1,000 at 13
March 29.
Beneficial Industrial Loan, com., 200 at 8 April 19.
Central States Electric 5s 1948, $16,000 at 274*
954* Jan. 13.
Cities Service, com., 100 at 19* April 13.
Commonwealth Edison 5s series A 1953, $5,000
at
91
April 24.
Edison
Commonwealth
44*s,
series
C
$7,000
1956,
at
43
April 10.
General Bronze
July 19.
18
Apr.
19
15
84* July
7 9* July
89* July
74* July
6
7
6
6
May 25
134* June 13
12 9* June 13
26
24
Mar.
23
44* Jan.
5s
series
1951,
C
International Petroleum, 200 at 84*
Jersey Central Power & Light
$7,000
Feb. 2.
54*% pref., 25 at
Lefcourt Realty Corp. pref,,
Ludlow Mfg. Associates,
100 at 29* April 4.
30 at 82 July 11.
Niagara Hudson Power, class B
100 at 19* March 21.
option warrants,
Peoples Light & Power 5s 1979, $1,000 at 15*
Jan. 5; $2,000 at 4* April 18.
San Antonio Public Service 5s 1958, $1,000 at
Syracuse
"^Lighting
59*
1094*
1954, $1,000 at
1.
American
Investment 5s w. w.
$1,000 at 72 April 12.
Western Newspaper Union 6s 1944, $1,000
Union
^
Corp. 6s 1940, $2,000 at 74 (high)
at
58 May 29.
Feb.
1940,
4
Electric
Feb. 1.
.
$2,000 at 83 April 24.
General Bronze Corp. 6s
13
19
Indiana
80
Arkansas Natural Gas, com., class A, 400 at
March 15
254* July
13 4* July
124* July
169* July
22 9* July
Apr. 25
97
Apr. 17 102
1034* Jan.
6 103 9* May 13
July
7 101
3 1034* July
12
18
12
154* June 13
75
July 12
Ex-dlvidend
1933, $8,000 at 1004*
April 7.
Hygrade Food Products 6s,
624* July 25.
at
States
May 19.
"Deferred
27
13
12
61
Mar. 21
544* Jan. 12
Jan,
624* Jan.
614* Jan.
59
35
1944 July
844 July
8
July
Deferred delivery sales
United
69
19
11
18
21
American Manufacturing, pref., 30 at 43 4*
Electric 54*s
Cleveland Elec. Ilium. 5s,
Narragansett
a
July
July
77
27
July
Sale
844
12
12
15
19
554* Jan.
July
July
July
Santa Fe (City) Argentina
Republic extl 7s
194S
87,000
202,000 Santiago (Chile) 7s—...1949
1961
117,000 Santiago (City of) 7a
17,000
30,000
19,000
18
Jan.
11
3
10044 July
1034* July
1935
7a
199* July
54
289* May 15
26
May 15
534* May 16
28
May 18
Saar Basin Con Counties
108,000
63,000
20
929* July
279* July
33
26
3
22 rlO
22
3
8 23
11
1959
6V*a
Sale
Sale
Sale
34
Sale
18
July
41
3
July
July
15
439* July
May 26
37
424* July
57 4* July
354* July
July
1958
15
19
19
12
454* July
66
July
42
Mar. 31
44
364* May 19
28
June 13
58
Mar. 3
57
Jan. 17
4144 July
304* July
319* July
49
July
33
July
914*
Sale
Sale
Sale
304*
314*
5644
13
10
July
39
Sale
55 9*
54 9*
Sale
67
July
544*
20
104* July
8
6,508,000
1,855,000
1,993,000
26
51
744 July
Russian
18
July
4544 July
41
Sale
6 4* a ctfs of dep
Maranhao (State) 7s
Rio de Janeiro
439* July
Sale
Mendoxa (Prov) Argentina
427,000
155,000
192,000
382,000
107,000
422,000
669,000
989,000
2-1
14
5544
4444
1951
Lima (City), Peru. 644a..1958
Medellin
16
Mar. 31
284* June 12
244* Jan. 31
34
May 17
19
Mar. 15
294* May 13
18
State &
of German
Prov Banks 6s
699,000
July
44
19
19
56
.1948
6s
...1952
497,000
268,000 Danish Con* Munic 5J*a_1955
5s
1953
132,000
Danxlg P & Wat'way Bo
external s f 6 44s
1952
392,000
2,780,000 German Cons Munic 7a..1947
4s.
1947
3,511,000
1,134,000 Hanover (City) Ger 7s.. 1939
1949
690,000 Hanover (Prov) 6 4*«-Indus Mtge Bk of Finland
150,000
17,000
3,000
31,000
34,000
404* July
32}* July
March 16.
1948,
^
at 21
I
RANGE OF PRICES ON SECURITIES MARKET ON THE NEW YORK PRODUCE EXCHANGE
Stock Sales.
1933.
July
Shares
Jan. 1 to
July
NEW
YORK
PRODUCE
Jan. 1.
$59,000
$40,000
RANGE SINCE JAN. 1.
Jan. 3
BONDS
1933.
S
Bid.
2,000 Amer Chain 10 yr 6s c d__1933
10,000 Edison EI Ilium5s WI... 1936
20,000 International Match 5s.. 1941
16,000
6.000
Certificates of deposit.1941
Certificates of deposit. 1947
1.000 Tri-Contin'l
new
July
Ask
1.
Bid.
July 31.
Ask. Bid.
Ask.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Price ?
40
40
Apr.
17
99
99
Apr.
21
3
14
14
27
Apr. 17
Apr. 21
6k Apr. 29
6% Apr
18
8k Apr. 19
9k
12k
13$? 15
13%. 15
.
5% conv!953
STOCKS
Shares.
Shares.
1932.
Price
Since
July.
1933.
PRICES IN JULY.
EXCHANGE
In
Bond Sales.
202,075 ! July.
2,717,466 Jan. 1 to July 31__»
7,019,018
—
AGGREGATE SALES
1932.
J
2,443,948
84
3,100
17.100
28,300
181,400
11,400
15,900
5,300
8,COO
9.000
3,000
'
Aetna Brewing
lk
Admiralty Alaska Gold
SI
2k
7c
Sale
Ac
140
llH Sale
Altar Consol Mines Inc... —1
2
3c
....
10c
IX
Mar. 20
3
July 27
2
3
July
1 k July
5c
Mar.
3
3
July
1
June
6
19c
Feb.
7
4% July
11 k July
500 Assoc Dye & Print ▼ t c.—.*
21c
July
k July
9c
July
4 k July
1.90 July
2
July
15c
July
1.15 July
2
12c
22c
a
2k
Sale
10c
6
lie
Sale
Sale
2k
2k
15c
14c
X
7
July
11% July
2k July
2% July
25c
July
150
19
1
11
5
10
1.40 July
28
25
%
15c
1%
Ac
20c
2k
11c
35c
•
'
50c
4
12c
18
15
"I
35c
4k
8c
11
6c
50c
5k
13c
14
2,900 Beverages Inc capital
1,300
1,300 : Units.
1,000 B-G Sandwich Shops inc—*
500 Big Missouri Mining
1
7c
10c
20c
1
35c
18c
10c
25c
10c
25c
50c
56c
45c
July
200 Bon Ami Co class B
July 12
k July 2C
July 12
16 34 July 18
2 k July 19
2 k July 28
2k
500 Castle Tretheway Mines Ltd 1
500 Central Amer Mines cap—.1
500
800 Chemical Research
*
200 Columbia Baking 1st pref—*
100 Columbia Baking 2nd pref..*
800 Combustion Engin'g w i
1
1
43,500 Co mo Mines
2.000 Conrad Razor Blade Inc cap 1
400
2,000
"
40,600 Continental Shares Inc
*
100 Corp Tr Shares Series AA...
99,900 Croft Brewing
1
38,500 Davison Chemical
*
6,100
73,900
11,200
1,500
2.800 Detroit & Canada Tunnel.
1,200 Dividend Shares Inc cap_.25c
"""50
2
1
July
16 k July
2 k July
2
July
k
18c
12c
X
20c
'""% "ik
1
3
15c
20c
4%
12c
1.60
5c
1.00
1.65
30,300
1,500
94.200 Falstaff Brewing Crop
1.600 Fashion Park Associates
300
Preferred
"6.866
300
1
36.666
1.70
10c
1.15
34,600 Fuhrmann &
34,600
400
10
100 Great Lakes Aircraft A
7,600. Hartman Corp class A...
24,100
400
2,850
Class
.......
Helena Rubenstein
1.35
2
Sale
2.25
1.200
2,400
28,000 Howey Gold Mines Ltd
12.100 Huron Holding C-D
loo
""'iOO
lk
ik
1.10
1.15
12c
Sale
350
1,500 Intl Vitamin Corp capital..
400 Interstate Natural Gas
*
900 Ironrite Ironer
*
500
""166
...
1,500
36,400
"
6,600
1.500 Jetter Brewing
1
214,100 Kildun Mining Corp cap
6,600 E ingsbury Breweries Co cap 1
100 Kinner Airplane & Motor..
500 Kirkland Hud Bay G Mines.1
"l",706
•
3
No par value,
a
Seller,
b Cash sale.
5
30c
July
Feb.
55c
20
13c
1.00
1
k July
50c
lk
3
2k Sale
5
ll'c
15c
15c
18c
2.45
6
2k Sale
8k
9k
1.00
1.15
k
3 k July
July 24
50c
13
July 24
5c
15c
8c
July
July
31
18
23c
10c
July
6
25c
2k July 22
July 27
10c
Sale
1.25
1.40
25c
Sale
1.25
July
July
22
21
July
1
July "24
17
k July
7
July 20
1.40
"5^
July
8
Sale
2k July 31
3 k July
7k
Sale
15
2
2?
lk July
Sale
Sale
Sale
2k
2k
1.25
1.35
17c
Sale
Sale
2
3.25
13
4.25
Sale
k
k
2k
3
3 k
lk
2k
Sale
Sale
14
16
Julv
6
Sale
4
14
12
1.25
k
12%
k Sale
25c
Sale
6
9
25c
75c
17k
2k July 21
2
July 26
17c
July
2*4
58c
63c
k Sale
1.50
2
2k
2.00
3
3k
k
3k
2 k July 21
2
May 29
2k July 22
1
12
2h Jan.
4
8k Mar. 31
4
July
July
Bk
k
1.25 Sale
30c*
50c
40c
July
5/s July
35c
July
7 k July
7
3
3
12
1
July 12
k July
45c
July
21
k'July ""7
22
8
1.00
45c
2k
Vn
1
3% Sale
3
4
Sale
1
5k
"k "i"
Mar. 27
June 28
5k Jan.
38c
July
6
12
56c
2k July
2k July
k July
15
31
2b
15 k July
2
3
22
k July 15
July 31
k July 21
—-
1
2k
2k
3k Sale
11
Sale
k
1
Mar.
3
13c
Apr.
7
k Julv
28
2k July
11
2a4 July:21
10 % July
21
k July 28
19
5
July 19
17 k July 10
15% July
lk May
2k July
2k July
k July
8k May
40c
3 k July
1
Sale
5
14
July
27
3k July 27
13
15
31
28
12
Mar.
11
2
10% July 21
30c
3
22
June 22
2k July
v.
7 % June 13
3k July
Jan.
July
July
June
July
3 k May
4.00 July
20% May
1 k June
4k June
5k June
2k Mar.
1.30 Apr.
28c
Feb.
3 % Jul5»
3k
7k
5k
4 k
lk
4
8
23
31
17
13
26
23
10
27
30
30
9
17
10
A
15
May 27
16
July
1.75 Feb.
12
6
k May 19
13
July
7
k June 30
35c
7k
%
6%
3k
85c
%
June 30
July
12
Jan.
5
May
1
May 11
June 14
June 20
2.10 Jan.
15% July
3
Mar.
2% Apr.
3
July
1
10
June
6
22
17
11
31
8
May 12
k July
3% July
5
July
17% July
Feo.
Feb.
14
3
6c
July
27
16
8c
May 27
28
19
19
10
1
14
3% July
Mar
4
62c
3
5"" "16"
25
k May 19
12 k June 20
25c
July 20
13c
July 22
2k Mar.
1
25c
38c
Jan.
2.10 Jan.
"lk
lk
5k
lk
13
3k
4
10c
1
15 k July
85c*
35c
23
7
15
16
20
20
July 22
July
7
6
July
10
13c
7
3
k
2.20 Feb.
3 k July
27
Sale
8
k
90c
'
ti k ""3"
2%
13
lk July 26
lk July 21
2.80 May
8
7
2
May
k July 25
4 k June 30
July
lk July
3 k July
Sale
k
n
70c
12
13
1.50 Mar. 21
15
4
July
2 k July
13 k July
13c
6
Bk
6
22
29
1.25 June
1.26
25c
k
June
k July
May
4k Jan.
k May
2
2
20c
Feb.
5%, July 24
1.30 Feb. 14
2
July 22
4.00 July
16
July
25c
2k July 22
12 k July
25c
July
l
May
5
July 24
lk June 22
2k Apr. 13
50c
2k July 17
2 k June
9
10
27
3k Jan. 23
4k June 29
lk
1.00
June 28
20c June
1.00 Feb.
18c
16
Jan.
3 k Juiy
lk July 26
1 % July 21
4.00 July 10
Uk July 22
k July 25
4.00
30c
July 22
May
4
5% July
Sale
"2% Sale"
28
10c
7 k July
4k
2%
4 k July
5 k July
6
Feb.
May 27
3H July 13
15c
"24
3.75
3.00
1
25c
2
84c
1
3
Sale
2
Feb. 10
1.50 Mar. 21
2 k July
20c
5k
3.25
3k
1
10c
"5%
Sale
1
7k
3k
1
Mar.
10c
2.30
lk Sale
11c
July 13
5
24
July
k Feb. 27
2k Apr. 13
1 k Apr. 26
1
May 31
8c
May 10
12c
15c
2.10
May
50c
3
2.30
1.700 Kuebler Brewing Co
.1
4,500 Lebel Oro Mines Ltd capital..
300 Lesnings, Inc
June
lk
2k Sale
1
200 Independent Brewing pref_50
350 Indian Motorcycle
*
June
9
July 26
"
July 12
4k July 20
40c
-----
k
300 Idaho Maryland Cons Mines. 1
100 Incorporated Investors v t c_ *
250 Indep Brewing of Pittsb
50
30c
2k Sale
50c
1
3k
3
2k
1
July 26
30c
2k
17,200 Hooven Automatic Typewr
"
55c
15
15%
lk
*
*
300 Hendrick Ranch Royalties..*
8,700 Henion & Hubboll common.*
July 18
July 19
July 28
Feb.
7
55c
3
*
$3 pref.
Feb.
16%
2k
2k
1 %
12
4k
900 Hamilton Mfg A pref partic 10
5,200
15.700
17c
45c
Schmidt Brew.l
7.800 Grenada Gold M Ltd cap...1
300
2.25
*
290,700 General Electronics........1
3,200 Golden Cycle Corp cap
10
15,900
1.00
1
284.300 Fuel Oil Motors Corp.
8
Sale
Sale
100
17,400 Flock Brewing'
....2
500 Fort Pitt Brewing..........!
3,800 Fremont Gold Mines Inc
1
20c
July
19
Mar. 16
60c
30c
40c
Jan.
18
15
6k
200 Falconbridge Nickel M Ltd..*
200
8c
13
13
28
19
15
17
27
55c
lk Sale
l k Sale
100
22,400
Jan.
6c
1
25c
45c
Sale
3k
49,700
400
Jan.
Mar. 16
lk Mar.
July
10 k May
2k July
2
July
lk Feo.
14c
1.40 July
May 10
lk July
6
15k June 26
2k
2
1.10
"15,406
28c
15c
18,400 Eagle Bird Mines Inc cap...l
50 Edison Splitdorf Corp
*
20.40C El Canada Mines units
1
1,900 Eldorado Gold Mines Ltd
92,100 Elizabeth Brewing Corp
1
200 Equity Corp
10c
317,400 Fada Radio & Electric
1
-
Sale
32c June
Jan.
140
14
H
100 Duquesne Brewing A pref..5
6.200
k
Jan.
Jan.
20
2,500 Brett Trethewey Mines Ltd.l
739.600 Brewers & Distil, Ltd, vtc..*
40 Bulolo Gold Dredging Ltd..5
739,300
2k
15c
4
6c
*
com
5c
1.15 July
60c
4k July
30c
Black Hawk Cons Mines cap. 1
15,500
k June
25c
2,900
15,500
1
27
1
2k July 11
3k June 22
1.25 June
8c
125 Berghoff Brewing Corp—_.l
2
July
140
1
1,000 Bagamac Rouyn Mines Ltd.„l
15,000 Bagdad Copper
—1
10,000 Bancamerica-Blalr cap-.... 1
60,500 Barry Hollinger Mines Ltd..l
1.500
100
Sale
Allied Brewing & Distil'g—1
10 Anheuser Busch Inc cap....*
7,500
1,400
Jan.
Jan.
Feb.
2
1.40 Sale
1
36,900 Arizona Comstock Corp
36,900
16
15
84
lk Mar.
Abitibi Pow & Paper Ltd—*
American Republics
*
94,500 Andes Petroleum... ........ft
1.400
2,000
27
Par.
300 ABC Trust Shares Series D_.
-3,100
Feb.
13}i Feb.
30c
Feb.
62c
Feb.
27
Mar. 15
6% June 14
NEW YORK PRODUCE EXCHANGE
58
aggregate sales
Price
July.
Jan. 1.
Shares
Shares
3
1933.
Since
STOCKS
Par.
■
3,400
16,500
./-V;'
8,700
425,000
Lock Nut of Amer
15,500
600
14,800
1,200
Newton
30,700
13k
Sale
15
"2% "~2k
2k
com
*
..50
1
IK
52,000 Railways Corp new com
113,000 Rayon Industries class A
1
3c
5,500
Reno Gold Mines Ltd
cap—1
700 Retail Stores Corp capital..5
12,200 Rbodeslan Selec Tr Ltd..5 ab
6,800
33,800
60,800
Richfield Oil of Calif
38,750
9,725
43,100
13,026
Rossville Alcohol & Chem 5.50
.
.
.
.
..
25
w
4
7
6
17
36
5
8,400
■
100
4,500
Sale
Tom Reed Gold Mining
100 Treadwell Yukon
2 k
Sale
Lowest.
Highest.
Sale Prices.
Sale Prices.
10k
14
Sale
< 5k
30c
5
8%
4Ys
2Vs
10k
6
12
19
5
1
1
3
12 k July
19
13
22
3 k July
2k July
3 k July
1
14
22
22
10 k July
3 k July
11
1 k
July
July
July
July
lk July
July
July
25c
July
56c
70c
13
50c
10 k July
2%
50c
7k
k
75c
Sale
lk
4 k
5k
30
Sale
25
2
17
July
1
July
2 k July
k July
July
5 k July
28
July
lk July
30
July
11
July
x
31
6
2.00
8k
2
lk
2.25 1.50
8k
10
2k
Sale
17 k
23 k Sale
3 k' Sale
16
2.50 2.20
2%
% Saie
2%
Sale
22
Sale
42c
31c
40c
1.24 Sale
1.05
40c
1.25
4*4
1
July
22
it
14
6
1.40
20c
18 k
24
24 k
1.30
1k
2k
k
k
5
3
1.51
35
25
95c
38
Sale
H
lk
k
4k
lk
4k
5
6k
20c
1
75c
26c
1.25
13
31
2 k July
18
31
July
July
3
July
July
32
July
31k July
3k July
k July
?k
200
900
3,900
20
12
20
35c
60c
35c
1,900
1,600
Utah Metal & Tunnel
100 Utilities Hydro Rails
1
w
w
18,500 Van Sweringen Corp
2,700 Ventures Ltd
12,800
■
1.25
27
100
Victor
Brewing
....
Warner Aircraft
100
100 Western Pub Service cap
..
81,300
400
132,100
309,100
Participating A
100 White (S S) Dental Mfg
519,900 Willys-Overland
Preferred
700
200
■
3.666
*
Western Television
21
1
20
5
Mar. 31
k July 31
Apr.
6
Feb.
15
5c
June
8
95c
July
31
1.37 July
27
1/
Juiy
11
k Apr.
4 k July
lk May
1.45 May
6 k Feb.
19
17
25
26
8
11
3
3k Jan.
3
July
k July
3
28
31
Feb.
3
74c
1
2
Feb.
25
Anr.
5
18k Apr.
July 31
95c
4
Jan.
20
July
27
26
6
1/
20
June
Jan.
12
13
8
20c
55c
k
20c
25c
75c
1.00
IK
k
1.35
1.25
45c
lk
.....
Sale
30c
k
.
1.25 1.00
lk
K
1
35c
65c~ ~i~6o
65c
40c
53c
1.00 1.00
Sale
k Sale
2%
3
4
5k
K
7
5
3
.....
6
10c
4k
10
15c
Sale
25c
July
1 k July
10
lk July
lk July
72c
July
1.00
July
3
12c
IK
36c
35c
k Sale
Sale
Kel).
14
21
19
24
k July
1
7 k July
1
12c
.Tan.
90c
1 k July
lk July
July
July
32c
1.25 1.00
2k
40c
IK
July 31
July 31
May
lk July
k July
27
1.50 July 18
k June 19
1.80 July 19
5 k May 31
1.65 June 10
Anr. 10
33c
1.30 Mar.
3
19 \4 Apr.
5
1.45 June 27
lk Jan.
9
Jan.
20
1
6 k July 26
June
8
20
25c
Jan.
1.50 Jan.
9
4 k May
1.50 July
1
14
50c
July
10
6c
Mar.
3 k July
10
July
14
10
3
12c
July
May
25c
Sale
25c
July
31
42c
July
14
6c
2k June
3 %
9c
Jan.
18
lk July
10
1.25 May 31
June 12
2
72c
July
July
July
3
17
k June 29
1.00
12c
25c
19
13
4.82 May 31
June
19c
41c
18
14
27
Mar.
6c
3k
July
28c
2k
Sale
3 k July
31 k July
20c
10
31c
June 27
1
32
1.00
July
5 k Jaii.
25c
Apr.
lk July
3
Apr.
20c
Sale
14
10
14
13
k June 29
6k
27c
100
Sale
3
31
June
2.60 July
9 k July
3
July
8k July 26
3.26 July
5
26
1.25
lk Sale
5 k July
2k
3 k May 22
k June
8
8 k July
18
3k Jan.
28
Ken.
3
lk
1
1
6
July 21
8 k July 27
2.75 May 27
6c
If
July
June
July 21
July 28
July 14
30
Jan.
June 10
8 k June
7
10
50c
July
July
8 k July
3.20 July
1.05 July
15
30c
14
3.20 July
1.50 July
3
17
Feb.
6
July
4 k July
10c
3
lk Feb.
A nr.
Jan.
July
9
22
10
June 15
5
15
^
6 k July
20
2 k
11
125 Jan.
July
July
3 k July
5
23c
6
1.13 June
39
Feb.
...
3
k June 24
4k May
512 k July 19
10 k July 13
6
2 k Jan.
lk July 27
2k July 21
7
lk June 20
74c June 12
15 k Feb.
5 k July 18
20k May 15
15c
Apr.
1.01 Mar.
*
•
2
10
1.30 Mar. 3
Sale
14c
.....
8k
*
24,300 Wing Aeronautical cap
10
1,650 Wisconsin Holding class A.10
,...1
87,900 Zends Gold vtinlnil
No par value.
Sale
2.95
1
20,500 Wayside Consol Gold Ltd.50c
100 Wellington Oil Co Ltd of Cal 1
18.500
20,700
52,200
*
12c
9
22
38c
30c
July
July
July
July
July
2.00
2.00 1.25
2
*
*
...
7,900
400
4,700
July
3
17
22
5
27
22
23
k June 27
65c
40c
2.40
tr ctfs B
3
1
B__
200 U S El Lt & Pr
May
25c
July
4k May
9k June
2
May
lk Feb.
1.13 June
4.82 May 31
3 k May 22
533,900 United Cigar Stores of Am__l
Preferred
100
1,100
New common w i
5
3,900
100
Jan.
11
1
100 Trustee Stand Oil Shares A__
163,900
lk May 10
19c
33c
20
12
cap.1
July
5k July
30c
20c
Sale
22
1
k July
July 22
19k July 22
3
July 28
k July
3
5 2.60
8
13
.
July 18
7 k July 14
37 k July 18
5
July 21
30
July 28
11
July 14
July 18 1.50
July 14 45c
1
1.80
July
5
July 21
1.52
1.18 July 27
1.35
30c
July
22
11c
1.60 1.50
25c
Sale
1.25
1.85
2k
3k
1.45 1.36
M 40c
Sale
July
9 k July
2 k July
10
2k
aW
k Sale
30c
2 k
2k
15
18
18
28
27
28
14
2k July 2?
4 k July 17
2% Sale
•Ms
Sale
1
1
comlO
Ltd
3
3
1 k Saie
2 k' Sale
k Sale
5k Sale
2%
cap
yo Tobacco Prod (Del) new
50
1 %
68c
12k
2k
*
B.
200 Tillier Thompson Inc
200
3k
Sale
27 k
....
15,950 Siscoe Gold Mines Ltd cap..l
15,800 Standard Brew of Scranton.*
50c
1,300 Standard Utilities Inc
1
2,000 Sullivan Gold Mines Ltd
4.500 Super Corp of America AA
100 Swedish Ball Bearing..100 kr
21,700 Sylvanite Gold Mines Ltd
1
_*
1,000 Sylvestre Utilities A
300
6k
38
3 k
i*
4,200 Sherrltt-Gordon Mines Ltd.l
.1
19,800 Shortwave & Television
8,500
Highest.
Sale Prices.
11c
10
*
7% cumul preferred
200 Rustless Iron & Steel com
Warrants....
1M
55c
5c
1
Renner Co.
3,500
Ask.
6
1
3,100
900
Sale-
Sale
k
K
'13""
15,800
113,000
900
5k
Sale
3k
1K
2k
3 k
*
500
Sale
4k
Sale
100 Prima Co
100 Punta Alegre Sugar Corp
1,800
1,500
1,100
14
Lowest.
Sale Prices.
Juiy 31.
2
1
100
200
12
65c
10 k
3
Petroleum Conversion cap. .5
700
$7 preferred....
122,400 Polymet Mfg Corp
200
62c
48c
1
10
cap
100 Petroleum Derivatives of Mel
25c
2,000 Phoenix Oil.
50
1.
Ask. Bid.
2.50
Mining
975 Pittsburgh Brewing
July
Bid.
1M Sale
19c
.1
299,600 Paramount Publix Corp
17.000 Paterson Brewing..
500
325
480
Butte
Ask.
*
400 Oneida Brewing Co
5,400
87,100
2
*
Steel Co
N Y Title & Mtge cap
200 North
400
117,100
9,900
-.1
100 National Liberty Irs.
800 Nevada Consol Copper
12,800
Bid.
1
Corp
Mucaaaa Mine* Ltd..
270 Macfadden Publica's $6 pf__*
*
47,600 Matmon Motor Car
30
RANGE SINCE JAN. 1.
PRICES IN JULY.
YORK PRODUCE
EXCHANGE
NEW
Jan.
In
lk July
July
July
5k Jan.
1
June
21
19
24
10
5
7k June 21
3
Apr.
3
5*
1
June
8
May 23
Feb.
6k Jan.
48c June
20
5
15
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales.
1933.
July
Shares
Jan. 1 to July 31
AGGREGATE SALES,
In
f
33,000
5,000
32,000
5s series A
July
Bid.
58
8
57#
57#
58
60#
13
16
15
20
60
60
11
52
56
16
10
61#
61#
19#
65#
65#
17#
68
67
22
3#
5
105# 106#
1936
28
37
6,000
46
49
350
450
1,350
-
50
50,300
6,300
550
-
10
30
720
50
7% preferred...
930
Preferred
conv
.*
32,750
150
com
550
2,000
1,700
:
*
7,620
Binks Mfg Co cl A cv pref..*
330 Blums Inc conv pref
*
300
70,850
1,510
1,310
13,800
36,350
*
No
par
1# Sale
1#
4
•
•
3
5
#
10
Common
Certificates of deposit
Preferred.
in
4
^
Sale
80
4#
4#
6
1
9#
1
#
11
July
10
3
Jan.
10
July
July
19# July
67
July
67# July
23
May
12
July
99# Apr.
19
28
14
31
27
25
15
19
4# Mar. 27
99# Apr. 19
23
May 19
26
Jan.
11
36# July
42
July
18
44
Mar. 20
12
18
Apr.
# Mar. 22
# Feb.
6
1# Jan.
# Feb.
17
6
12# Apr.
3
18# June 28
9
5
15
May
14# May
May
6
39# July
14
9
5
18# Feb. 28
16# Mar. 3
39# July 14
23
May 23
#
10
July
2# July
4# July
7#
#
log
O
17# July
9# July
3#
4#
#
....
^
7#
,#
0
7# July 21
# July 12
July 31
3# July 31
2# July
42% July
21# Jan.
39 # July 13
39 J ' July
" "
7
June 27
11)
47
3#
5#
7#
# Sale
—-
2
1#
--
2# July
July
# July
2
July
# July
July
1
5
7
5
25
16
45
20
Sale
18%
16#
Sale
Sale
4
5
19#
Sale
89
92
8#
Sale
5
7
Sale
3H
Sale
11#
14#
"I# ~~2~
1
7#
1#
10
4
25
6^
E1'
8#
30
15
20
#
24
9#
12
4# Sale
8
Sale
#
1#
6# Sale
12#
16
%
%
#
1#
1# Sale
16# 20
10
14#
^
14
4#
6
5% Sale
2#
3
3#
Sale
10#
11
%
8# Sale
IB" Sale
12
Sale
3
Sale
3#
14# Sale
83
8
12#
92
Sale
7
3#
lg S&*
17
Sale
3#
Sale
19
9#
10#
4#
5
4# Sale
2
2#
12#
14#
4#
5
26# Sale
Sale
1
7#
8
#
#
#
16
3#
15
"21"
12
2*
4^
1#
2
4# Sale
28# Sale
3#
5
7
Sale
7#
13#
#
Sale
Sale
Sale
25
22
15#
7#
19#
17#
7#
21
12
*
"I""
Sale
3# Sale
Sale
Sale
Apr.
1
Feb.
4# July
May 17
# Jan.
4
May
8
May 12
# May 23
20
July
12# July
21
10
16
July
# July
13# July
4# July
12
15
15
22
3
11
4# July
July
3# July
12
13
SI
Mar. 25
2
26
12
1
May 29
Apr. 22
Apr. 26
1
# May 19
Apr. 11
47
2# Apr. 26
# Mar.
July 31
3# July 31
July 12
July 27
June 12
Jan.
5
24# June 15
15
June
1#
#
13 #
#
13#
4#
June 12
Jan. 10
9
June
#
#
2
2
3
26
3#
11 H
14#
5
2#
Sale
Apr.
6
July
July
3
3
20
6
27
10
24
21
22
July
# July
2# July
1# July
6
Juiy
13
12"" July"2l
July
July
10# July
2
July
21
6
21# July
17
July
4
July
12# July
92
July
8
July
22
13
"
21# July
92# July
8# July
10
24
"
"17
7
18
■
11
3# May 31
4
2
13
5
24
July
July
July
July
July
8
3
12
22
21
22
25
14
-
#
6#
10#
#
#
#
July
July
July 24
July
3
July
July
2
July
19# July
16
July
8# July 25
17# July
7
5
July
7
# July
2
July
1# July
2# July
24# July
July
July
24# July
11# July
4
6
July
2# July
17
July
5
July
31# July
8
19
20
21
7
21
11
14
19
1# July
July
7#
13#
#
#
#
4#
30#
23#
8#
17#
5
17
18
July 22
July 13
July
7
July 20
July 10
July 17
July 18
July 25
July
7
July
7
# July
3
July
July
5
July
34# July
2
13
13
18
8
10
Sale
Sale
7
July
12#. July
12
21
12# July
July
22
19
11
31
7# June
July
3# July
I
Apr.
10
July
1 # June
1# July
July
6
24
22
23
15#
#
21#
18#
14
3#
#
#
4#
Apr. 13
June 15
June
3
Feb. 28
1
Jan.
16
10
4# Jan.
July
4
22
June 15
1# Feb. 20
1# Apr. 25
5
7# Apr.
4
31
July
June
Jan.
July
June
10
June
1
Feb.
June
8# Feb.
5
Mar.
8# July
9
14
2
25
Mar. 2*
4# Jan.
3
# Jan. 19
1# Feb. 23
1
June 26
1
Feb.
14
12# Apr.
7
1
3# May
9
12# July 21
2
5
10# June 12
4# May 17
24# July 20
14
June 20
4# June 26
6# June 13
3# June 10
20
28
25
7
18
# June 15
1
May 17
# Mai 28
# Feb. 27
# Mar. 15
12
4
17
13
Mar. 20
June
June
Feb.
24
June 23
# Mar. 21
5
6'
10
8
5
July
33# Jan.
7
22
26
3
4
21# July
92# July
1
Jan.
14# May
1
12
13
4# Jan. 24
Feb.
Jan.
June
47
Feb.
# Jan.
4
6% Feb. 27
10# July 21
1
Apr. 21
2# Apr. 21
5# Feb. 28
3# Feb.
27#
7
15
15
3
4
7
July
3# July
15
July
10
July
July
July
15
70
8
# Jan.
10
2
#
y
3
23
Feb.
5
1
7
6
16#
12#
10
# Feb.
2
5
19
11
10
46
-
22
31
39# July 13
39# July
11
July 17
4# July 12
5# July 27
7
4# Sale
Sale
45
11
# Jan.
Sale
4#
42#
2#
15
Ex-dividend
3
#
2
6
x
12
1
1
3#
44,000
value.
....
Participation preferred.. ^
14,220
18
1
Sale
\
10 Central States Pr & Lt pref.*
410 Chain Belt Co com
*
170 Cherry Burrell Corp com...'
Chic City At Con Ry—
2,150
667,545
128,700
1,020
7
10
common
Common......
750
35# July 28
24
July 22
*
7.770 Cent Pub Serv Corp A
1
16,550 Central Public Utll A
•
V t c common..
1,740
...J
137.200 Central S W Utll com new..*
Prior lien preferred...... •
6,400
Preferred
*
8,242
1
37#
Sale
Sale
9#
#
*
Convertible prefer red....»
300 Central Ind Power pref...l0o
10,480
10
34# July
10#
2#
4
4# Sale
7
9#
'11
""3#
8#
com
Central 111 Pub Serv pref
Cent 111 Secur Corp—
14,500
7,260
10
174,800
36,950
6
580 Cent Cold Storage Co com.2u
8,120
5
51
55#
162,325 Butler Bros
10
1,290 Canal Const Co conv pref...
3,900 Castle & Co (A M) com.
10
10
550
500
2#
.
10
-.
20
1\,580
43
100
com
4,950 Brown Fence Ac Wire cl A
*
Class B
•
3,650
41,620 Bruce Co (E L) com
•
460 Bucyrus-Monighan class A.."
60
1,200
3,750
#
1#
5# Sale
40
..*
Corp com..5
391.400 Berghoff Brewing Co...
1
370
1,740
July
37
35
4
20
#
........104
Bendlx Aviation
30 Bunte Bros
18
Mar.
48# Mar. 21
61
61
15
Corp—
596,580 Borg-Warner Corp
1,150
7% preferred
8,600 Brach 8c Sons (E J)
July
18
10#
pref*
100 Bright Star Elec class A
280
Class B_
150
18
Sale
3 # Sale
•
common.
158,100 Bastian-Blessing Co
276,700
..
2,550
1,750
13,100
34
4
...•
.....
«.
15
8
1
..100
300 Baxter Laundries Inc A
".
25
3
25#
#
*
56 Conv pref A
220 Backstay Welt Co
300
2,550
.....
*
Co Class A. *
Assoc Tel Utll Co com
Balaban Ac Katx
120
10
5
com..
760 Automatic Washer
200
80,950
32
10
Corp cl A.
$6 preferred.......
140
70,760
730
34
36#
37# Sale
4#
220
56,950
121,300
13
#
6#
12,150
28,550
23
10
.....
4
104,600 Asbestos Mfg Co com
1,400 Associates Invest Co com
-
42
19
18
1
'
-
19
12
20
1,710 American Pub Serr pref..l00
2,460 Amer-Yvette Co Inc com
50,300 Armour & Co capital
10
Warrants
6,300
..10
-
36# July
49
3
23
14# May
32
3#
Assoc Tel & Tel
Jan.
35
7
1#
90
Mar.
11
43
12
21#
1
25
510 Altorfer Bros conv pref___._*
700 All-Amer Mohawk cl A
5
350 Amer & Dominion com
3
50
w.
18#
18#
20
15
5#
450 Art Metal Works
14", 350
15
*
Allied Products
42
Par
Abbott Laboratories com..
14,000
45# Mar. 20
July 19
July 28
19# July 14
67
July 31
67# July 27
21# July 13
12
July 15
12
Sate Prices
61
50
15
Alum Castings
5
150 Ainsworth Mfg Corp com__10
300 Allied Motor Ind Inc com
*
-
250
.....
Highest.
Prices.
61
July 19
56# July
6
19# July 14
62
July
6
60# July
3
18
July
6
10# July 12
26
8,150 Advanced
180
M»
13
13
.....
1945
STOCKS
7,150
'
-
1946
10
10
1958
11,015 Acme Steel Co
1.020 Adams (J O) Mfg com
5,052 Adams Royalty Co com
8,150
.
44
Sale
105
38
61
Lowest.
Prices
Bldg—
253.000
1st mtge 5 His
8.000 Union Elevated 5s
Shares.
1,100
2,550
12
Sale
Sale
1
28,000 Metrop West Side El. 4s.1938
Ext 4s.__1938
5.000
208 So La Salle St
Shares
8
104
64
—...
Highest.
Prices.
1949
warrant
1.000 Texas La Power 6s.
7,000
12
36
6s without
63
104
102
30
2.000
Sale
9
55
25
Grigsby Grunow 6s
Ask
Sale
6#
51#
5s series B
1927
53,000
3,000 Com'wealth Edison 5 #8.1962
3,000 Consol Elec Ac Gas 6s—.1937
"10,000
RANGE SINCE JAN. 1.
Lowest.
July 31.
An*
12.000 Holland Furnace 6s.....1936
165.000 Insull Utll Inv 6s—♦,B,,..1940
10,000
1.
Bid.
Sale
47
1927
-
Jan. 1 to July 31
56
Ask.
1927
Certificates of depoait.1927
78,000
34,000 Chic City Ac Con Rys 5a..1927
24,000 Chicago Railways 5s
1927
1st mtge 5s ctf of dep..1927
188.000
1932.
$251,000
7,968,000
1
1933.
Bid.
22.000
1933.
$120,000
920,000
-
PRICES IN JULY.
BONDS
32.000 Chicago City Ry 5a
July
Price
Jan. 3
S
9.000
4,000
1,000
4,000
Bond Sales.
,
492,000
9,315,000
CHICAGO
STOCK EXCHANGS
Since
Jan. 1.
July.
1932.
3,207,000
14,502,000
13
14
11
1
May 31
June
9
June
7
June
2
% Jan. 22
5
May 29
30# July 17
24
June
2
8# July 25
17# July
7
8
Apr. 28
% May 18
3# May 18
2# May 18
5
June
8
34# July 10
7
5# June
12# July 19
22
July
11
CHICAGO
CO
„
_
Jan. 3
STOCKS
Jan.
38,950
70
"""80
87,200
2,100
250
15,240
110
150
"3',650
90
20
1,900
40
352,200
21,300
1,650
Julv
1933.
Bid.
Par.
Shares
Shores
Ask.
Mj
64 X Sale
'm
1
Sale
Sale
§k
9k Sale
-25
Preferred.
..100
700 Curtis Lighting Inc com
*
1,580 Curtis Mfg Co com
5
;
Sale
Sale
9
49 k
Sale
0
2k
Sale
556
6k
Sale
I
....
■56
64
Sale
3
Sale
7
8'
8
Sale
65
3ys
6*.
61
2
2
4k
3
July
July
July
July
July
July
Julyv
7
H July
7
10
21
67k July
4k July
k July
8
July
73
July
2 k July
3
July
13
3
22
27
10
5956 Jan.
2
9
43
Sale
8k
46
44
4
9k
10
9
July
3
July
8
July
Prior common
6
;
*
Class A common-
1,557
1,937
~"i§6
1,080
Y.slo
10 Deep Rock Oil conv pref
4,365 Dexter Co (The) com..
4,530 De Meta Inc pref w w
*
5
1
1,010 Eddy Paper Corp (The)
•
El Household Utll Corp
5
456 Sale
15*
5
45*
5k
9
145*
100 Decker (Alf) & Cohn
330
150
7,050
39,730
37,950
*
*
"256 ~~6"
960 General Candy Corp A
5
37,950 Gen Household Util com—.*
57.550
157,500
14,800
250
1,350
300
3,500
12,800
900
k Sale
7k
8
4
4k Sale
3
4k
3k
4
14 k
21
3,400
8,920
2,150
50
10
55,800
210
23,400
990
50
3.450
800
3,800
210
32,150
520
2,150
"""loo
47,250
3H
8
18
19 k
2,850 Manhatt-Dearborn Corp com*
100 Mapes Cons Mfg capital—
346,440 Marshall Field A Co com..
850 Material Service Corp com. 10
335,907
11,325
26,740
4,150
70
290
Middle West Utilities new.
1,230
$6
conv.
pref.
A"
Midland United Co com—
sH
4k
15
A Hart Inc conv
11,250
110
690
250
150
.
...
c
ly
Sale
31 k
20
lk
lk
lk
4k
2
3
5
12
Ilk
2k
23 k
7
lk
lk
30
14,050
97,900
Nat Elec Power A com.....
210
70
950
""MOO
"c.eoo
6,010
1,150
7% cumul preferred...
5k
12
4
—-
Sale
National Leather com
Sale
lk
10 k
2%
3k
56 Sale
k Sale
5k
I
Nor Amer Lt A Power com..*
11,200
570
*6", 550
580
20
20
*
No par
l6
Sale
~2k
4k
k
6k
2
7
Sale
25
lk Sale
Sale
16 k
2k
7k
Sale
Sale
1256
9
7
8
310!
7% preferred
300 Omnibus Corp
value
x
Ex-dividend.
100
v
t c com
r
Cash sale,
12k
lk
2k
1356
k
8k
20 k
k
-----
Sale
6
Sale
k
9k
1 k
3k
10
9k
Sale I
Sale I
18
20
11 k
5k
6k
13 k
Sale
8
l3~~ "16""
7k
8
9k
10 k
30
Sale
23 k Sale
2k
6k
6k
1956
k
1256
12
July
15
July
lk July
July
July
July
July
July
4
3
Sale
6
lk Sale
6k
3k Sale
4
4k
5 k Sale
11 k
16
32 k Sale
2
10
5
4k
5
42
14 k Sale
40 k
4k
3
21
22
22
k July
14
1
21
3
5
6
10
8
6
3k
34 k
5*
k
k
Sale
16 k
32
11
Sale
2k
2*
\
7k
July
lk July
18 k July
18
3
3
3
"I kJuly'
4
k July
9 k July
10
July
7 k July
28
July
15* Feb.
3
Sale
k Sale
lk
2k
si
y
2k
26
15
9
4
30
8k
7 k Sale
7k
8k
17
22 k
k
k
■lk
lk Sale
2k Sale
40
21
27
5k
k
4k
Sale
8k
lk
Sale
7
lk
5k
9
9
ip
10
6k
6k
12
12
15*
456
2356
56
1456
22
31
25
July
14 k July
4k
Sale
22
6k July
18
18
14
Feb.
3
956
2 k
28
Jan.
3
21
Jan.
12
Feb.
18
25
4k
6156
1356
Sale
4k July
62
July
13
July
31
6
21
7k July
62 k July
16
July
5,
15
3
356
5356
656
56
6k
Sale
July
9 k July
16
July
19
July
5k July
25
July
20
July
3
July
9 k July
21
3
24
22
11
24
21
14
22
8 k July
14 k July
9 k July
22
27
66
15
3 5* Mar.
1
28
1
Feb
1
10
6
13
Sale
24
2056 Sale
4
5k
.
6
2k
3
2k
4
6
Sale
10 k
25
12
Sale
7k
10
4k Sale
39 %
40 k
13 k
14
12
Sale
Ilk July
31
July
lk July
13
22
3 k July
k July
July
1
July
lk July
2k July
3
July
2 k July
1 k July
9
July
1
Sale
25*
4
456
656
256
2]
1
14
10 k
5
Sale
7k
2k Sale
28
35
July
6
July
2k July
25
18
7
k Sale
10
3
21
18
14
19
22
Sale
lk July
lk July
11
22
5
1
11
22
22
11
3
3
18
6
1
22
22
July
6
July
6k July
22
July
k July
2
July
lk July
7
7
19
2
1
8
10
7k
21 k
M
k
2
17
k July
18
23
Sale
5k
5k
6k
Sale
8k Sale
6
7k
9k
12
5
8
8
9
8
May 29
66 5* Feb.
9
16
June 22
3
Mar. 31
Mar. 1/
June 22
15* Feb. 24
1
Jan.
4
July
156 Feb.
17
11
Jan.
24
5
2
156 Feb.
8
Mar. 16
10
Feb.
8
27
5* Apr.
1
Its Apr. 17
235* Feb. 24
7
7
Jan.
3
156 Mar. 27
30
May 24
18" Juiy""3
May 29
456 June
8
16 56 July 11
62
June 20
1656 July 13
15* June ,8
15
Feb.
6
3
June 22
7 k June
12
25* May 31
10
May 25
456 July 13
6 k Apr. 10
856 July 10
?18
June
3
385* July
1056 July
13
21
6
June
2
4456 July 19
165* May 31
15* Mar. 23
5
June
6
1
7
July
July
k July
18
July
26
k July
23
July
5
July
24
31
24
45* July
7
6
k July 24
July 21
July 19
5
July 21
5
10
7
Feb.
4
Jan.
3
Feb. 24
May 10
75* June 13
k May 24
356 May 24
55* June
Feb.
14
56 Feb. 21
19
19
Jan.
16
5
July
3 k July
Jan.
6
1
Apr. 10
656 Apr. 17
6
July 18
2
3
Apr.
23
Apr. 17
56 Feb. 10
1 5* Jan.
14
July
9
July
8
July
12
July
k July
2
July
2k July
15
14
5
18
18
19
156 Apr. 13
5* Mar 18
14
Apr. 11
56 Feb. 25
14
56 Mar.
156 July
2k July
11
1
56 Mar. 15
56 Mar.
1
275* Mar. 29
July
7
July
2956 July
7
15
7k July
11
6
18
2
July
956 July
9
July
July
5k July
10
2 5* June
4 k June
8
June
1
3
1
June 10
10
Feb.
1
27
Feb. 14
May
Mar.
Apr.
May
Apr.
Mar. 18
5
19
14
k
56
956
256
56
15*
56
Feb.
9
7
Mar. 30
56 Apr. 15
3
5
22 k
9
15* June
256 June
15* May 24
/
July
10
June
3
June 22
Jan.
25*
56
56
5*
lk July
256 July
2 k July
5
July
2 k July
2 k July
15
July
8
May 24
18
56 Jan.
56 May 19
2 k July
15
30
4
12
30
456 Feb.
2 k July
....
Sale
3
12
Mar.
8
956 July 22
5* Feb. 15
1256 Apr. 10
....
1
July
1456 June
6H June
3
18
7
Mar. 30
Sale
2
856
25
5
k Sale
2k Sale
4
10
32
25
4
16 k July
3k July
456
956
2
3
5
10
29
23
17
13
14
Jan.
656 May
15* Feb.
7 k July
July 22
2
July
lk July
1
5
5
July
July 17
2
4k July
July 22
4 k July
354 July 10
8 k July
454 July 20,
13
July
July 18 14
22 k July 22; 38 k July
10 k July
10
July 15
6
3 k July 22'
July
3954 July 28 44 k July
14 k July
13
July 21
July
18
__
25
Feb.
4
3256 July
25
July
5k July
25
July
24
July
3 k July
16 k July
4
3
14
1
1756 Mar.
5* Apr. 25
27
15* Mar. 23
3k
14
21
11
11
17
12
12
27
Feb.
356 Mar. 30
66
k July
31
56 Apr.
856 July
1456 July
3756 June
27 k June
7
May
3
25
Sale
105* Sale
k
h
28 k
k
5 k Sale
lk
2
4
Jan.
4
Apr. 17
Apr. 10
Apr. 11
31
20
June 13
2
20
May 10
Apr.
1
Mar. 2
1
Mar.
Jan. 24
3
May
12
3 k July
2856
22 k
May
July
July
July
July
Feb.
July
2756 June
15
56
56
356
256
3 56
5
7
19 k July
1
"lk
12
May
Feb.
May
July
July
July
June
July
3
10 k July
20
'
May 23
23
16
31
12
21
21
15
1
5* Feb. 24
656 Feb. 27,
19
Sale
3
3k Sale2
2k Sale
2k Sale
3
3
24
Feb.
756 May
15* July
256 Jan.
10
July
56 Feb.
5* Mar.
105* Mar.
3
Sale
4n i*
11* .1. ii* ..I.
7
Feb.
4 5*
13
11
3k
2k
lk
'9k
14 k July
26
14
20
1
9k
k
10
20
31
33
25 k
17k Sale
4k
k
1
14
5
Sale
k
k
k
27
July
July
July
18
Sale
4
3
16
5
3k
15 k
k
4 56 Jan.
5
11
51s July 14
23 k July
July
July
July
July
2 k July
6
July
Sale
Sale
10
9
60
16 k
3k
7k
4
4
7
7
856 July
7
15
July
7
15
July
5
13 56 June 12
16
May 26
21
Sale
33
2
"3
8 k July
15
July
15
July
13
July
10
9
14
25
16 k
Rights
*
29,730 Nori hwest Bancorp com
7,080 Northwest Eng Co com
..*
300,Nor West Utll pr lien pref.100
31
5
3
21
12
9
Sale
10
"lk Sale" ""k Sale'
9
7
10
Nat Republic Invest Trust
Cumul. conv. pref
--*
1,270
12,300 Nat Secur Invest Co com—1
50
6% preferred
100
*
8,310 National Standard com
50 National Term part pref
*
17,950 National Union Radio com._l
38,785 Noblitt-Sparks Ind Inc com.*
•
6,450 North American Car com
Ilk July
6
July
10
3
"~k ""k
*
700 North Amer Gas & El cl A_._*
"2",350
Ilk
38
k
6,850
July
13 k July
18
9
k
26 k
1,750
6
Sale
1456
15
8k
8k Sale
31
Ik
*
Preferred..
6
12
25
Sale
25**
*
9,450 Morgan Lithograph com
710 Mosser Leather Corp com...*
*
5,670 Muskegon Mot Spec cl. A
3,600 Nachman Springfilled com.*
1,320 National Battery Co pref...*
650
10
3
12 k
Ilk
pref.*
....—..*
250 Mohawk Rubber common—*
920 Monroe Chemical Co corn-
250
360
21
Jan.
10
400 Minn-Moline Pow Imp com
"""850
1356 May 27
5 56 May 26
7
July 13
27
30
2
25
4
Modine Mfg com
Jan.
Jan.
1
27
21
30
3k
13
"ik
100
A...
27
Mar. 15
4
July
22
prior lien
...—-.100
6% A....
100
7%
256 Jan.
17
3
11
June 20
33
Preferred
2,000 Miller
350
~12~k
11 k
17
6
7%
24
Jan.
3k
12 H
56k
2*
Preferred
Feb.
3
20
iH
320
15
June 30
1556 July
1156 July
59
July
1056 July
1056 July
4
25
4
Convertible preferred
280
17
8
7
750 Midland Utll 6% pr lien..100
50
120
40
Feb.
May
30
k
120 Metropol Ind Co allot ctfs..
94,450 Mickelberry's Food Prod coml
42,750
1,150
5,900
1,400
June 30
3
June 20
Sale
19
Mer A Mfra Sec cl A com...
3,710
550
...*
com
Apr. 24
456 Feb. 27
1
5
Ik
870 McCord Rad A Mfg "A"
Electric com
...*
1,130 McQuay-NorrisMfg com.... *
17,650 McWilliams Dredging Co
*
1,430 Mandel Bros Inc capital
950 Meadows Mfg Co
ly*
3k
3k
5
9,756 McGraw
"""750
*7,256
11
....100
151,264 Libby, McNeill A Libby
10
6,240 Lincoln Printing Co com ..
300' 7% preferred............50
8,196 Lindsay Light com
10
17,350 Lindsay Nunn Pub |2 pref. "
13,060 Lion Oil Ref Co com
1,610 Loudon Packing common...*
101,350 Lynch Corp com
5
1456
75
3*
Iron Fireman Mfg Co v t c
Preferred
4
3k
10
Kentucky Util jr cum pref.50
3,900 Ken-RadTube & Lpcom A—•
13,9501 Keystone Steel & Wire com
2001
Preferred........
..100
55,800 Kingsbury Brewing Co cap
2,916 La Salle Ext Univ com._ . .5
30 LawbeckCorp 6% cumpfdlOO
100 Leath & Co common
*
600
4,000
Sale
62
2,336
1,400
4,400
6k
2
Indep Pneum Tool v t C--
600
260
13
5
*
Jefferson Electric Co com...*
Kalamazoo Stove com......*
Kats Drug Co com
1
2,666 Kellogg Switchboard com..10
7,800
9,910
37,028
9,750
Sale
8
1356
Sale
12
20 Investment Co of Amer com.*
'"2", 166
Sale
1
380 Illinois Nor Utilities pref. 100
3,836
10
2
40
}k Apr. 13
1
May 17
21
9
25
11,300 Illinois Brick Co
80
15
10
20 Hlbb Spencer Bartlett com. 25
6,660 Hormel A Co (Geo) com A._*
22,550 Houdallle-Hershey class A..*
Class B
*
147,560
300
25*
1
800 Hart Schaff & Marx com..100
"Y.920
3
1
46,770 Godchaux Sugar Inc cl B—*
*
27,500 Goldblatt Bros Inc com
*
100,450 Great Lakes Aircraft A
*
86,950 Great Lakes D & D com
60 Greif Bros Cooperage A com *
*
278,850 Greyhound Corp com
*
431,108 Grlgsby-Grunow Co com
10
45,100 Hall Printing Co com
*
1,050 Harni8chfeger Corp com
3,800 Hart-Carter Co conv pref—*
5,600
11,650
15,650
6
8
....
20 General Parts Corp conv pf-*
"8,556
2
3
*
660 Gardner Denver Co com
10 General Box Corp com
4
11
3
3
2
*
& Dredge Co com
3,150
"7k
7
3
1
22
10
31
18
5
31
17
3
>3
Pref 100
Common
100 Empire Gas & Fuel 7% pf-100
Pits Simons & Connell Dock
500
470
10
120
4k
4
July
k Jan.
k June
1
Apr.
56 June
k Jan.
256 May
67 56 July
65* May
15* May
8
July
82
Jan.
456 May
3
July
1
June
6
1256 May 15
156 Jan. 27
19k
18
k
—100
Preferred
160
May
8
Mar. 28
June 2
Apr.
5
16
156 May 16
6
3
July
5
May 29
12
May
2
"16
11
21
10
21
22
22
1
Dayton-Rubber Mfg—
210
lk
k
1
56
13
1
-
8
8k
8k
11
2k July
7
24
Mar. 31
50
3
3
11
6
10
17
3
11
27
21
14
Feb.
k Feb. 20
65* May 17
July
July
July
July
July
15 k July
Ilk July
59
July
10 k July
1056 July
56 July
5k July
5
July
7
July
40
July
8
July
7
July
40
July
2k July
7k July
5
3
20
9
10
20
17
17
Apr.
Jan.
Jan,
June
June
56 May
k May
1
Sale
4
40
40
ilk
Sale
56
•
3
Sale
Highest.
Sale Prices.
Prices
lk
3-6
56
56
k
7
~"k
5
8
5
5
_
3
k
h
H
3
lk
3
6% prior preferred A—100
7% cum pref
100
12,200 Continental Steel com——*
Preferred
100
60
220
s*
7
16
July
22
k
k July
lk
3
Sale
.....
.....
5956 70
4k Sale
350
240
Cord Corporation
Crane Co com
~"k
Lowest.
Highest.
Sale Prices
Prices.
7 k July
Sale
8
1"
'v
Sale
A si
10
5*
|
111,110 Commonwealth Edison—100
2,310 Community Tel Co cum part *
1,350 Construe MatT Corp |35ipfd*
Common
*
100
5
11,600 Consumers Co com.
1,331,520
53,650
9,318
Sale
9
Sale
Lowest.
July 31.
1.
Ask. Bid.
Bid.
356 Sale
223,500 Chicago & N W Ry Com..100
100
230 Chic N S & Mllw pref
Prior lien
—100
110
Common
100
170
50 Chicago R T prior pref A_100
390 Chicago Ry« part ctf ser 3.100
50
Participating ctfs "I"..100
240 Chicago Towel Co con* pref *
•
488,420 Cities Service Co com
23,180 Club Aluminum Uten Co—
600 Coleman L'p & Stove com..-*
220
RANGE SINCE JAN. 1.
IN JULY.
Price
STOCK EXCHANGE
Since
1.
In
July.
PRICES
CHICAGO
AGGREGATE SALES
STOCK EXCHANGE
8
8
6
5
256 July
May
2156 June
356 June
1556 June
8
July
456 May
1
29
8
30
17
4
Feb.
2
21
19
25
15* May 29
10
9
June
9
July
14
10
June
24
June
13
12
1
June
13
2
July 19
May 17
3
156 July
2 5* June
11
12
2/5* Mar.29
25
June
19
56 Feb.
3
14
June
13
2956 July 15
May 31
June
2
__
June
5
28
Mar. 20
June
9
256 Jan. 30
5
Apr. 11
June 20
Feb. '
2
Mar. 15
556 May 24
JuneI>
556 May i (
CHICAGO
AUG., 1933.]
Price
STOCK EXCHANGE
In
Jan. 1.
Shares
Jan. 3
Since
July.
Shares.
STOCKS
July
1933.
Ask.
Bid.
700 Ontario Mfg Co
210
RANGE SINCE JAN. 1.
PRICES IN JULY.
CHICAGO
AQGREGATE SALES.
61
STOCK EXCHANGE
Bid.
Ask
8
10
HiQhesi
Lowest.
Sale Prices
Sale Prices
Lowest.
July 31.
1.
Ask
13
9
4
•
com
Bid.
Sal* Prices
7k July
17
9
July
12
Feb. 21
4
Onhkosh Overall Co—
10
Common
'""166
300
1,350
8,950
1,200
77,500
3,000
12,300
2,500
710
200
~
2",050
730
7,100
900
800
1,250
450
*
—
Convertible preferred...
210
4,450
2,850
6,550
18,550
2,455
285,650
20,500
42,050
10,100
6,454
2,220
Parker Pen Co (The)
•
.........100
Pub Serv of Nor 111 com
..—..100
Preferred
Railroad Shares Corp com..*
Rath Packing Co com
6% preferred vtc
5
20
Reliance Mfg Co Common. 10
Preferred
........100
240
170 Rollins Hos Mills conv pref
l",050
*
270
""6",600
15,550
1,970 Sangamo Electric Co
178,000
3.850
210
50
1,300
600
1,000
4,030
4,700
53,000
10.450
80
l"0", 550
com..
Standard Dredge conv
.....
Sale
116k 117k 114
15H
7
41,900
8,000
7,400
9,150
200
8.150
900
7,500
40,500
50
3.640
X
11
13
July
3
13
15k
5X
X Sale
32k Sale
6
8k
4
7
2k
8
20 X
29
2
25
13
9
7k
X
2k
X
3
'
1
Sale
4k
6
51
1
50
.
3
2k
4
8
3k
2
2k
3k
5k
k Sale
k Sale
Sale
X
1
20
2k
1 k
3 k
Sale
4k
7
18 k Sale
Sale
24
3X
—-
11X Sale
X
IX
IX
3X
v X
X
Sale
i!H .1
Sale
10
k
k
IX'
105
._*
k July
31
July
5 k July
7
July
2k July
6 k July
4
July
k July
46
July
40
July
3
July
k July
3
July
k July
k July
3
July
6
July
16 k July
20
July
2
145
17 k
13
July
lk
26
2k
6
4
k
17
3
22
~
26
11
10
21
6
13
24
22
24
21
3
13
21
28
21
21
42k
45
July 26
k July
Apr.
Apr.
Apr.
Apr.
Apr.
5
2
2
3
4X
4
4k
"l7X
6,940
Wahl Co com
..*
12,950
._.*
144,200 Walgreen Co com
6k% preferred
100
200
31,794 Ward (Montgom) Be Co cl A.*
X
17*
Sale
54
IX
5X
Sale
~3X
Jan.
9
Jan.
Jan.
11
12
17
95
Jan.
14
Apr.
11 117
17
2
Jan.
Jan.
4
18
43
Feb.
3
30
15
Mar. 16
Mar.
2
Jan.
28
Sale
lk Sale
4k
2k
16
lk
lk
4k
Feb.
5 k July
8
July
July
25
7
Feb.
6
2
k July
Mar. 15
9
July
July
July
July
July
July
July
July
July
July
July
July
July
July
May 15
k
X
8
6
24 k
32
June
1
5
12}
2}
IX
13 X
3X
Sale
9 k Sale
3k
4
1
July
9 k July
3
July
2
Jan.
17
Feb.
27
July
24
Mar. 16
Feb.
6
May 1 7
July ) 7
May 1)
8
June 30
2k July
9
July
5k June
lk May
June
60
5
July
3
June
13
12
8
July
18
4
7
June 28
14
23
Apr.
1
3
6k
X
X
k
20
4
4
31
15
17
12
Mar.
May
Apr.
June
June 13
18
20
Feb.
Jan.
k Feb.
lk Jan.
7
4
24 X July 17
32 X June 10
18
31k Apr.
6 k Feb.
23 k July
2
July
k Jan.
% Feb.
Mar.
2k Mar.
2 k July
1 k
6 k July
lk
4k
Mar.
1
July
13 k July
5
July
3
20
k Feb. 15
June
9
13
lk Feb.
10
1
52 k July
uiiJy
1 120
27 23 k July
10
17
11
30
2k June 15
3k June 13
27
28
21
Feb.
3
Mar. 31
3
20
Apr. 20
4k Feb. 27
L7
Mar.
X
Ilk
75X
17 k
Jan. 18
Feb. 28
May
6
Feb. 27
12
Feb.
2
23
k Mar. 22
1
Jan.
3
15k June
lk June 10
2
2k June
July
lk July
5
1
July
July
July
July
July
July
July
July
July
July
July
July
June
4
13
20
83 k
16
21
2
44 k
12
41k July 14
5k May 31
4
May 31
8
May 27
Feb.
13 k July
3
14
Feb.
18
l\Y*
84
13
26
May
2k July
lk
4k
26 k
9k
27 k
7
47
July
May
May
Apr.
52 k July
120
July
17
21
5
8k June 28
Mar.
lk July
lk July
4
July
21k July
7 k July
24
July
lk July
15 k July
83 k July
69
July
17 k July
lk July
4
July
June 14
2k May 29
May 2 >
7
July
2k
5k
1
20
47
4
23
May 27
May 26
6k June 26
4k June 27
18k June 16
90
Apr. 20
Mar. 16
6 k July
July
July
July
July
July
July
June
8
July 22
5
May
17
Jan.
27
Jan.
Mar. 31
7
2
2k June 15
6 k June
28 k June
8
2
10k May 29
20
11
July 13
84
July 26
27 k July
3
July
83 k July 18
June 28
45
2k June
5
June
7
21
27
Jan.
10
4k July
13
6
17
5
19
k June 13
4
Apr. 21
2
May 22
8
13
3
10
1
12
June 13
5k June
2k Apr
Apr.
14 k June
5
July
4
1
lk June 14
July 18
14
28 145
1 k Feb.
2X
Williams Oil-O-Matic com...*
Sale
Sale
79X
Sale
20
a
r
Sale
95
90
Sale
Waukesha
9,550 Wieboldt Stores Inc com....*
21k Sale
7k Sale
26 k Sale
7
19 k
...
23
630 Western Grocer Co com
170 Western Pow Lt & Tel cl A..*
lk Sale
4k Sale
25
6
18k
48
47
85
6
5
July 17
3k June 26
18
May 24
34 k July
Feb.
6
1
•
15
15
17
27 k June 28
Mar. 15
3
July
July
18 k
Sale
3
350 Utilities Pow Ac Lt Corp A..*
Common non-voting:
*
650
27
3 k Apr.
22
114k
112
""Ik
X
IX
3k
3X
3X
6
July
1
8
27
1
51k
41k
12
Feb.
Feb.
19 k July
8 k July
4
Apr.
Jan.
Feb.
July
July
July
July
July
July
July
July
116
8 k July
lk
3k
k
Sale
IX
June 20
10*
May
July
July
July
July
July
July
July
July
July
2k
23
""""30
74 k
82
16k July "20
7
July 27
4k
3
20
Class A
4k
43
42 k
3
25
Jan.
•
1,020 Viking Pump Co common...*
Preferred
*
510
Vortex Cup Co com
41,000
34 k
May 19
May
26
25
100
com
10 k
2
23 k
Sale
48*
6
>
2X
X
IX
3k
7 X Sale
14 X Sale
29,540 Utah Radio Products com..*
..*
45,090 Utility & Ind Corp com
Convertible preferred
•
59,000
6,000
8
6
•
200
1,800
2,100
X Sale
39 X Sale
5X
8
7X Sale
IX
2X
.....
.
132
3X
3X
13k Sale
82 k 100
Sale
20
.....
Motor Co com...*
1,610
•
6.290 Wayne Pump Co com
Convertible preferred
•
1,910
300
950
19
8X
24
3 k
5
3
7
11
Feb.
7
2k
15
650 United Ptrs Be Pubs com
Convertible preferred
270
24,450 U S Gypsum
Preferred
750
188.815 U S Radio Ac Telev
"lb"
18X
9
IH
561 Telephone Bond & Share A.*
First preferred
.......100
960
23
50,360 Thompson (J R) com
'""lOO
520
11
7k
IX
6
k
X
18 k Sale
5H
3k
7k
1
1X
6
15k
25
"""700
1,650
™
.
6
7,150 Union Carbide & Carbon...*
2,650 United Gas Corp common.. 1
"
#48
4X Sale
16k
16X
82 X
8
-85"
150 Transformer Corp of Am com*
*
380 12th St Store pref A
*
60 20 Wacker Drive S6 pref
350
Sale
2k
"2% ""3k"
75k
26
July
July
July
July
July
July
July
July
IX Sale
Sale
2
com
•
640 Sutherland Paper common. 10
""""16
65
25
141,350 Super Maid Corp
943,590
296,050 Swift Internacional
3k
31
32 k
115
15X
Apr.
8
July
9 k July
July
July
July
July
July
July
July
July
July
July
July
12
June
...
Swift & Co stk
35
Sale
71
pref.*
Common
•
5,300
25
19,100 Storkline Fur conv pref
18,720 Studebaker Mail Order com.*
Class A
*
18,960
50
191,840
57,550
Southern Union Gas
680 Southw GflcE Co 7% pref. 100
50 St Louis Nat Stockyards cap *
35
Sale
X
320 So Colo Power class A com.25
50
3X
31
30
107 k
k
460 Slvyer Steel Castings com—*
1,400
"75"
,
Sale
Common
110
71X
IX
33
Sale
Sear8 Roebuck & Co com.„_.*
650
Sale
20
78
*
440
3X Sale
32
29 X
65
2
132
200 Shaler Co (The) class A
*
220 Signode Steel Strap Co pf.30
80
27 X
Sale
2
Sale
pfd *
60 Seaboard Pub Serv Co
42,550 Seaboard Util Shares com..*
100
2
7'
22 k
138
300 Ryan Car Co (The) com....*
8,850 Ryerson Be Sons Inc com..
9,050
23X
2X
3
3
2
27 X
Sale
100
88
*
Reliance Internat Corp A..*
2k
9X
Sale
Sale
2%
Sale
Sale
7
"83A Sale"
10
Raytheon Mfg Co com
78
Sale
25
18
IX
1
lk
10 k Sale
2%
3k
42 k Sale
39
45 k
6
8
7
15k
1X
Process Corporation com...*
4
Sale
7
8
6
*
S
Potter Co (The) com
•
Prima Co common..........*
Common
4
June 20
11
Apr.
Apr.
J*:::::
10 J*
22k
2
(The) Co..—•
Pines Winterfront com
6% preferred...
100
7% preferred...........100
*
30 Pub Util Sec $7 pref
*
28,675 Quaker Oats Co com—
3,904
29,175
4,790
23,150
1,850
2,283
32,110
10k
*
com..10
Penn Gaa Be filec A com
Perfect Circle
1
Hiohest.
Sale Prices
.
27
19
Wisconsin Bankshares—
2,250
420
20,250
720
Common
new
.....
*
7k
Sale
3
Wolverine Port Cement cap 10
6X
2X
6X
3X
5
Sale
4k
5
July 31
3 k July
5
7
July
4 k July
Apr. 13
lk June 20
Woodruff & Edwards Inc—
Participating class A
100
""6,216
5,750
15,650
*
No par
13,090 Yates-Amer Macb part pref.*
28,600 Yellow Cab Co Inc (Chic)..*
'
44.410 Zenith Radio Corp com
value.
x
Ex-dividend.
+
3
*
r Cash sale.
2
X Sale
Sale
Sale
15 X
X
x
.2
12
2X
lk Sale
Ilk Sale
2 k Sale
lk July
July
July
10
2
22
21
5
3 k July
15 k July
3 k July
May 22
k Jan.
Apr.
4
4
k Mar. 15
6 '
18
4k
June 24
3 k July
June
22
3 k July
5
1
18
H
>s
RANGE OF PRICES ON PHILADELPHIA
STOCK EXCHANGE
-06JT
Shares
1932.
331,528
3,481,609
Jan. 1 to July 31
PRICES
PHILADELPHIA
AQGREGATE SALES.
Since
Jan. 1.
July.
IN
RANGE SINCE JAN. 1.
JULY.
Price
8TOCK EXCHANGE
In
i
July 31_
$224,800
3,085,702
$119,000
732,988
July__
Jan. 1 to
1932.
1933.
Bond Sales.
1933.
1,334,859
5,580,610
Stock Sales.
July
Jan. 3
BONDS
1933.
2,000 Baltimore A O 4*3* stp.,1933
4*3s
1960
1,000
1,000 Bell Telephone 5s
1948
I,000 Chic R I & Pac conv 4^81950
8.1949
7,000 Chic A North West 4
July
Ask
Bid.
109
108
Bid.
Lowest.
July 31.
1.
Ask
Ask.
Bid.
Sale
Lowest
Highest.
Sale
Prices.
Highest.
Sale Prices.
Prices.
Sale
Prices.
64*3 Jan. 30 64H Jan. 31
33 *3 Apr. 26
3353 Apr. 26
109*3 Jan. 14 109*3 Jan. 14
13*1 Feb. 10 13*1 Feb. 10
9
11*3 Feb.
7 13*3 Feb.
106*3 107*3 107 *3 108
Chic Mllw St P & Pac Ry—
2,000
105,955
2,000
4
Adjustment 5s....—..2000
3,000
84*1 July
4,000 Delaware Elec Pow 5*3s__1959
4,000 Denver & Rio Grande 4s. 1936
497,900 Elec A Peoples tr ctfs 4s. 1945
Certificates of deposit—
16,088
10,000 Free State of Prussia 6s..1952
7,000
5,000
5,000
5,000
16,500
13,000
7,300
15,000
20
21*3
2,555
89
89
19
26
21*3 July
20
July
18
26
89
89
78
80
98
7
92 *3 July
7
shares
725
70,400
2.609
7\506
1,900
900
14,281
9,071
400
4,700
,
23,778
89
86
15
Mar
June 29
May 23
87*3 Jan. 20
37*|
Jan.
31
June 30
10
Jan.
Mar. 18
35
49
3
22
Feb.
3
21*3 Feb.
18
15
Mar
Feb.
19
Apr
29
81
Jan
30
81*3 Jan.
30
Apr
Apr.
Apr.
10
7
42
Feb.
44
Apr.
7
3
80
Jan.
30
100
89
Feb.
28 100
Feb.
28
Feb.
20
94*3 Jan.
16
24
Feb.
14
34
433
623
100
99
93*3
93*3
Sale
33
102
91 J*
23
104
104
106
92 H
92
92 *3
35
23
26
100*3 July
99 *3 Sale
108*3 109
96*3
96*3
96*3
6
15 109*3 July
18
July
5
97
107
108
106*3
July
106
107
6 100*3 July
July
5 107
Mar. 18
ts
99*3 Jan.
97*3 Feb.
102 *3 Mar.
104*3 Mar.
103
May
103*3 Feb.
28
7
Jan
4
Feb. 14
20 101
3
21 99*3 Jan.
4
3 110*3 Feb.
22 107*3 June 28
Feb.
6 108
20 103*3 Feb
9
20
93
May 15
43
Mar. 28
May 15
01*3 Feb.
2
60
Feb.
7
60
Feb.
31
Apr
Feb.
Apr.
7
7
47
29
29
Apr.
9
Feb.
4
Jan. 27
93
7
4
44
Feb.
8
44
51
Jan.
27
51
51
Jan.
27
52*3 Jan.
31
Jan.
31
York
Rys
STOCKS
Budd (E
Inc
50*3 Jan. |27
6
23*3 Apr.
30*3
8*3
32
10
115
112
3*3
•
100
Y'
2
5
2
11
*3
47
72
Jan.
6
3
24
Feb.
18
40
Feb.
18
4
89*3 Feb.
4
1*3
14
13
14
17
10
20
90
21*3
46*3 Sale
30*3
31*3
94
97
99
20
20*3
25
87*3
32*3
7*3
90
34*3
Sale
90
27
100
43
11
Sale
27
118,200
*
312,800 Pennroad Corp v t c
50
328.813 Pennsylvania RR
3,825 Penna Salt Manufactur'g_50
50 Philadelphia Co 6% pref..50
525 Phila Dairy Prod pref..:
25
7,725 Phila Elec of Pa $5 pref.....*
25
32,900 Phlla Elec Pow pref
*3
*3
1
1*3
6
July
Mar.
July
3
5*3 July
July
14*3 July
2*3 July
3
8
7
13
*3 Mar.
3*3 Mar.
*3 Mar.
33
Apr.
9
Apr.
*3 Apr.
July
11
21*3 Feb. 16
July
97*3 July
25
July
94*3 July
45*3 July
13*3 July
27*3 July
1 *3 July
2*3 July
10
31
3*3 July 24
July 10
13
July 22
2
July
3
25
2*3 Sale
19*3
24
10
Sale
36
22
68,200 Lehigh Coal A Navigation.. *
54,551 Lehigh Valley
50
25
16,900 Mitten Bank Sec Corp
Preferred..
25
44,100
4
38
Electric Storage Battery..100
17,100
8,457
15,000
39,100
Sale
35
4*3 Sale
33
13
6
44*3
11*3 Sale
34
35
94*3 Sale
22*3 Sale
39*3
31*3
94*3
22*3
53
83
90
42
32
38
'
43
Sale
95
42*3 Sale
17
41
47*3 July 10
7
8*3 Feb.
114*3 Jan. 31
6
Apr. 11
3
9*3 July
30
Feb.
6*3 July
106*3 Mar.
45*3 July 14 47*3 July
7*3 July
6*3 July 31
July
July
3 114
113
4
7*3 Sale
25
24
Insurance Co of N A
43
28
89*3 Feb.
6
35
10
45
6*3
7*3
6*3 Sale
112*3 114
113*3 Sale
19*3
100
Fire Association
38
Feo.
40
89
24
62
87
Feb.
23*3 Apr
45*3 Feb
par
...
G) Mfg Co
Preferred
.53
36
...19X7
1st 5s.
863 Horn A Hardart (Phlla) com.*
3,600 Horn A Hardart (N Y) com..*
Preferred
100
385
240
June 28
May 23
84*3 Jan. 18
86
1969
1981
1956
Standard Pow A Light 6s 1957
Strawbridge A Clothier 5s '48
United Light A Rys 6s...1973
598 Con Tract of N J
3,065
1,781
7
22
4>3s with warrants
4*3s
Southern Ry Co 6s
*
21,910 Budd Wheel Co
50
1,528 Cambria Iron.
33.020 Camden Fire Insurance.... 5
*
6,175 Central Airport
40
24
92*3 July
Southern Pacific Co 4 *3s_ 1968
330 Bornot
18", 800
"
1
Jan.
8
49
5*3s.l948
*
6,890 American Stores
4,670 Bankers Securities pref... 50
Bell Tell Co of Pa pref.... 100
6,205
400
88*
70
Feb.
2
91*3 May 20 101
4^8
Shares.
300
14
Feb.
June
30
500 Reading 4s
1937
14,000 Standard Gas A Elec 6s.. 1935
Convertible 6s
1935
1,000
6s
1951
8,000
6s
1966
1,000
1,000 So East'n Pr A Lt 6s deb. 1957
1,000
1,000
2,000
1,000
2,000
6,000
1,000
1,000
Feb.
33
65
61
101
New Orl Pub Serv inc 6s..1949
14,000 Phlla Elec (Pa) 1st • f 4s.l966
1st A ref 4s
1971
12,000
1st 5s
1966
136,600
1st 5s reg
3,500
1966
1972
34,000 Phlla Elec Pow Co 5*3*
5,000 Phila Suburban Water 5s 1955
5
Apr.
89
92
92 *3 July
Penn Cent LAP 4>*«
Penn RR 6*3s
78*3 Feb. 25
33
Jan. 30
15
Apr.
6
17
Feo. 28
30
June 19
86
92
87
Lehigh & New Engl 5s... 1954
Lehigh Power & Light 6s. Lehigh Valley 4*3»
2003
1935
1977
1936
12,000 Penna Pow A Lt 4H*
1981
10,000 Peoples Pass tr ctfs 4s...1943
3",155
July
July
6
4
84*3 July
6
33*3 Jan. 27
23 *3 June
6
21
May 31
30
June 19
82
68
87
6s...
41,000
General 4s
2003
16.000
2,000 Lehigh Vail Trans A 1st 4s *35
s
1940
1,000 Lukens Stee
Certificates
1955
15,000
1,000
18
84 *3 July
70
69
Lehigh Nav series A 4*3»-1954
Series C 4 *38
1954
Nat Dairy Products
Sale
20
20
Georgia Power A Lt 5*3s.1967
Keystone Tel 5s
1935
6,000
II,000
4,000
21,000
1,000
Sale
21
6
5
Apr.
July
July
July
July
July
July
July
July
July
July
*k
38
5*3 July
July
14*3 July
2*3 July
35
18
Mar. 30
82
May
4
17*3 Jan. 25
80*3 Feb. 27
Mar. 31
53*3 July
38
July
11
99
Jan.
18
25*3
94*3
45*3
13*3
27*3
1 *3
2*3
June
July
July
July
July
July
July
12
17
7
7
19
10
5
7
5
5*3
8*3
*3
*3
Mar.
Feb.
Feb.
Feb.
1*3
13*3
25*3
29*3
Mar.
Jan.
Mar.
Jan.
6*3 July
42
July
48
July
29*3 Jan.
Sale
30
100*3 Sale
31*3
32
93
May
Apr.
103*3 Jan.
9
17
*3
1*3
Sale
1*3
1*3
9
Sale
18
Sale
1*3
1*3
2*3 Sale
8*3
15*3
*3
1*3
27
25
23
23
7
3
8
7
13
June 15
22
Mar.
25
June
21
13
14
r
72.800
850
""228
1,210
8.800
30
224 Phlla Insulated Wire
6,700
3,400
2,549
1,650
17,150
20
220
Phlla Rapid Transit
No par.
50
9,490
7% preferred
..50
9,282 Phila A Reading Coal A Iron*
50
9,900 Philadelphia Traction..
ctf of deposit..
...
450 Phlla A Western Ry.:
•
.*
x
Ex-dividend.
...50
1*3 Sale
14*3 Sale
26*3 Sale
3*3 Sale
32*3 Sale
40*3
45
Sale
33*3 Sale
46*3 Sale
3*3 July
29
43
July
July
21
21
6
6*3 July
42
July
48
July
19
1
39
July
39
32*3 Sale
July
100*3 Sale 2:99*3 July 10 101*3 July
3
32*3 July 25
32*3 Sale
31*3 July
22
19
23
July ""
20*3
23*3
20*3 July 21
6
7
July
3*3 Sale
3*3 ;
2*3 July
4*3
6
8
5*3
9*3 July
7
5*3
5*3 July
9*3 July 15
7*3 Sale
6*3 Sale
5*3 July 22
1
18
Sale
18
21*3 July 24
July
19*3 Sale
July 19
19*3 July 19 20
39
Sale
Sale
20
23
2
2*3
4*3
5*3
3*3
4
18*3
20
101*3
31*3
4
28*3 Apr.
19*3 Feb.
1*3 Mar.
3
Feb.
2*3 Feb.
15
Mar.
17
Mar.
*3 Feb
42
17
Mar. 18
33
Jan.
22
June 14
6
July
9*3 July
9*3 July
23*3 June
12
12
15
20*3 Feb.
4
*3 Feb.
1
12
Aug., 1933.]
PHILADELPHIA
AGGREGATE SALES
PHILADELPHIA
PRICES IN
Since
July.
Jan. I.
Shares.
Shares.
Reliance
304
166
Bid.
Ask
*
%
23%
4 X
24%
.Id
%*
-
Bid.
1.
Ask
July 31.
Bid.
Ask
5%
31
29
100
100
135
200
30
Sale
5%
40
57 Ys July
5%
35-
6
10,100
116,600 ronopah-Be'Jmont Derel
1
54,500 Tonopah Mining...........1
50
34,304 Union Traction.
280
Certificates of deposit.....
*
545,498 United Gas Impt com
Preferred........
7,172
10,600
10
25,900
1,475
...
......
100 U S Dairy Prod com class B.*
230
700
3.700
100
235
175
.
Class A
*
4,200 Victory Insurance Co
10
*
14,350 Warner Company...
100
Preferred................*
,510 Westmoreland, Inc
.....*
*
,400 Westmoreland Coal
90
......
411 W .ler«i»«y fk S«ashr»re RR
5 York Railways pref
No par value,
z
Ex-dividend.
.
Lowest.
....
*0
50
5% July
40
July
95
July
62
7
40
95
July
July
July
July
6
18
3
15
1
29 X
Sale
30
Sale
20
5Ys Sale
21
24
"4*
IX
"'Y Sale
X
1
5% Sale
n'A
5
21
Sale
23%
5
23
"~X Sale"
X
7%
Sale
Sale
M
X
5%
8
22
Sale
94%
1
Sale
2%
5
Sale
98% Sale
1
9
1
5
6
2'%
2%
5%
1X
3
"lYi
2
19% Sale
96% Sale
1%
3
19%
94%
Sale
50
"7H
10
V* iH
4
20
27
July
July
July
Juy
July.
July
July
July
July
6Ys July 18
July
6
July 21
% July 17
1% July 17
9% July 19
8
Ju'y 20
24% July 13
98
July 18
25
6
28
Jan.
92
Apr.
99 X Jan.
6%
2%
"8% mil
6X
52
57
20
27
9%
Jan.
1
5% July
2% July
27
3
T'lkl"
7 M July
7 Ys July
55
July
6
6
8
6 % July
3% July
15
13
I'll
<r
July
% July
59
July
9
7
6
V
14
12
19
20
26
2
>X June
July
6
July 18
July
3
62
5 yr. 7
40
25
28
95
Apr.
21
3
IX May 24
ex July 18
4
30 % Jan.
6
Feb.
18
Jan.
3
Jan.
12
I Ye
Mar. 29
mi
May 27
6
vu
3
It
9
Mar. 21
20 104
18% June
Feb.
18
H July
July
17
17
6
Jan.
6
Maj
1
Feb.
4
8
July 20
24% July 13
99% Jan. 11
4
IX Feb.
8% June
3% Feb.
9
11
ill
86
IX
10
IS
iiiii "16"
4 X
Apr.
% Jan.
6
A
% Jan.
25% Jan.
X
X
31
6
6
3
15
Highest.
Sale Prices.
Stile Prices
105
442 Telephone Security pref.__50
14.500
Highest.
Sale Prices.
.
55 X
5
90
Series A 7% preferred -.100
Seaboard Utilities Corp...
*
Series B 6% preferred
Lowest.
Sale Prices.
X
50
Insurance
3,670
25
25,500 Shreve El Dorado Pipe L
1,420 Tacony-Palmyra Bridge... •
7,200
*
July
1933.
Par.
609 Scott Paper.
5
65
STOCKS.
i
5,010
90
RANGE SINCE JAN. 1.
Jan. 3
810 Railroad Shares Corp..
847 Reading RR
81
914
JULY.
Price
STOCK EXCHANGE
In
63
STOCK EXCHANGE
Mar. 31
8
Mar. 28
15
5
4
40
28
T7lV
Feb.
P
1
Mar. 20
Maj
19
June 30
June
ex July
6
7
4 & June
Julv
15
13
13
14
12
19
28
June 30
July
9X July
59
July
19
V
Boston Stock
MONTHLY
AND YEARLY RECORD
RANGE OF PRICES ON
Stock Sales.
_
AGGREGATE SALES.
1932.
1,714,550
6,879,993
Shares
Jan. 1 to July 31
384,350
3,671,404
BOSTON
EXCHANGE
Since
July.
Jan. 1.
BONDS
1933.
Bid.
159,900
54,500
9,000
11,000
41,000
89,000
lO", 000
11,000
34,000
6.000
V
"5",000
July
Ask.
Amoakeag Mfg Co ii
1948
38
1946
15
Bid.
17
5%«
5%s
1950
Canad'n IntI Paper Co 6a. 1949
Chic Jet Ry & O S Yda 4a. 1940
5a..
1940
Eaat Mas. StRR aerA 4%• 1948
Series B 5a.
-.1948
Series C 6s Jan 1
$112,350
1,233,050
RANGE SINCE JAN. 1.
IN JULY.
1948
Lowest.
July 31.
Ask
Bid.
67% Sale
47
62
39
July
July
Lowest.
Highest.
Sale Prices.
Sale
5
5
Sale
Prices
68% July 26
45
July 14
67
86
89
9 5%
98
98
24
30
32%
2554
29%
40
36
_27~"
Sale
35
42%
41
45
40
Sale
89% July 17
July 28
100
Sale
Prices.
Feb. 23
3
68% July
45
35
34
May 31
85
May 26
Apr. 24
Mar.
June 22
June
9
93
May
14
87% July
97% July
89%
99%
Highest.
Prices.
Mar.
31
17
25
41*
"27"
1948
Serlea D 6a
fx
....
—
1.
Ask
43
Brown Co
165,000
58,550
47,350
9,250
Jan. 1 to July 31
PRICES
1932.
$127,600
756,200
*
Jan. 3
15
35,000
17,500
1933.
Bond Sales.
July...
Price
STOCK
In
BOSTON STOCK EXCHANGE
1933.
July
Exchange
26
91
Feb.
3
1 100
July
28
46
July
July
19
19
19
19
40
Jan.
5
Jan.
11
46
July
July
36
June 21
29
Apr. 22
Apr.
3
40
July
69
43
25
31
32% July
5
40% July 27
-
Feb.
72
24
43
Shares.
45
69
72
77
76
1,500
"l"0",000
36
6,000 Kan City Mem & Birm 4a 1934
67
70
71
53
May
68
Feb.
June
52
49
June
49
June
5
97% Jan.
107% May
38
Apr.
102% Feb.
18
25
13
14
2,000
1,000
60,000
1,000
1,000
5S
1934
Maine Central 4%s
1935
Massachusetts Gas Co 5%s *46
P C Pocahontas deb 7s
1935
..
Power
—.1944
STOCKS
5,305
13,600
93%
92
...
—.
Gas & Water 5s._l948
Swift & Co 5a
Shares.
750
2,599
-
10
547
125
Preferred
""736
507
8,918
5,156
80
217
135
1,260
10
341
65
1,506
71
71
437
1,128
28
40
July
12
89%
106
97% Jan.
Sale
106
July
20 106
July
20
39
152" 103"
105
80
Sale
111
Sale
66
Sale
64
Sale
stpd-*
Preferred stamped—
*
""48
12
Feb.
80
Jan.
Apr.
102% Feb.
.....
117% Sale
60
Sale
111
July
59% July
1 121
July 14
27 64% July
5
com
16
9
1st preferred class A
Sale
10
49%
100
Prior pref
*
Class A 1st pref stamped 100
Sale"
47
25
July
Sale
47
Sale
26
24
19
6%
16
25
Sale
25
July
July
July
July
July
July
Juiy
July
2
9
100
25% Sale
"30"
11
1st
10%
7%
22
24
26
12
35
Sale
27
100
Class C 1st pref stamped 100
1st pref class C.
100
Class D 1st pref stamped 100
1st preferred class D—100
247 Boston & Providence
100
July
14
70
Feb.
16
July
1
6
"July
12
12
5
6
6
8
7
17
Feb.
7
23
8% May 26
Sale
Class B 1st pref stamped 100
preferred class B
3 121
60% Apr. 27
6
5% Apr.
67
1
-
-
95
38
12
par
Boston & Albany....-—100
Boston Elevated
100
74 Boston & Maine
91%
103 X
39%
July
Sale
24%
20
24
28
25%
25
31
30
25
25
12
135
130%
29% July
22
July
33
July
28
July
30
July
27% July
49
July
7
30
25
136
135% July
11 135% July
14
Feb. 24
6
Feb.
9
12
25
May
Apr.
May
Apr.
July
10
10
23
12
5
82
Jan.
10
20
8
14
May
5
16
July
1
10
May 26
57
July 12
29% July 12
22
June 30
33
28
July
July
6
6
35
June
6
27%
49
14% Jan. 10
13
16
May 18
128% Apr.
1 138
July
7
July
7
May 23
June
9
Chic Jet Ry APS Y—
50
293
99
648
6%
cum
pref
100
100
20
Stamped
20 Conn & Pass
.100
673 East Mass St Ry Co..100
936
First preferred
100
369
2,168
51
704
255
555
3,692
89
152
388
82
Sale
88
88%
126
1
1%
2%
6%
100
75c
5
25c
4
4%
72%
2%
6
Adjustment-......-—.100
3,151 Maine Central--.-.———100
1,140
23,355
Preferred B
Preferred
-
—100
_
NYNHA Hartford
100
158 Northern RR
—.100
10,978
299 Norwich A Worcester pf.loo
1,424 Old Colony..--———.100
52,012 Pennsylvania RR
50
""34
341 Prov & Worcester Ry
100
99 Vermont & Massachusetts 100
6
6%
20
24
12% Sale
75
84
73%
80
13% Sale
115
12
Sale
21
4a
Sale
5
4
Sale
13
10
26
29% Sale
"22% Sale
80
78%
105""
93% Sale" 100
87
90
Sale
32% Sale" 32% Sale
108
!10%
96
88
90
July 27
3
10
17
July
July
July
July
128
80
72
50c
July
99
Sale"
2
July
8
July
4
July
4
July
10
July
21
July
22
July
79
July
93% July
89
July
28% July
96
July
8
4
24
13
July
31
July
34% July
82
July
July
95
July
42% July
104
6
18
12
3
11
10
6
19
20
14
18
7
"99"" July "31
3
90
July
125% June 19 125% June
62
67
May 26
May
20c
3
Jan. 28
July
10
1% Jan. 25
July
Jan. 26
8
July
4
June
17c Apr.
7
Mar.
5
1
13
July
31
15
May
4
July
Mar.
2
34% July
82
Apr. 20
July
81
Apr. 12 104
July
73 • Mar. 15
95
July
3
42% July
13% Jan.
Mar.
108
Apr. 10 115
99
89
Feb.
8
July
\\H
27
19
10
18
12
3
28
10
6
19
20
14
18
7
25
31
MISCELLANEOUS—
2.455
4,065
830
113
24,854
10,263
34,645
1,587
152
675
850
235
9,226 Amer A Continental Corp..*
18,054 Amer Pneumatic Service
25
4,897
Preferred.
50
First preferred
1,478
——-50
167,616 Amer Telep 5c Teleg—
100
48,257 Amoakeag Mfg Co
*
1
154,470 Andes Petroleum
9,693 Bigelow-Sanford Carpet.— *
1,036
Preferred-.....—
J 00
4.503 Boston Personal Prop Tr__100
3,979 Brown 5t Co 6% Cum pref 100
864 Brown A Durrel Co
common
190 Continental Securities Corr 5
9
Preferred
110
1,314
846
1,965
3,581
198
145
305 Crown Cork Internal Corp.
1,541 East Boston Lanu.
10
17,336 Eastern Gas A Fuel Assn com
6,837
4% % Cum Prior pref... 100
12,564
6% Cum preferred
100
28,756 Eastern SS Lines, Inc
2,570
Preferred...——
•
370
First preferred...
.100
2,246
2,231
2,064
3,891 Economy Grocery Stores-..*
18,610 Edison Elec Illumination .100
1,535
13,198 General Capital Corp
*
576 Georgian, Inc (The) A pref.
1,602 Gilchrist Corp
36,114 Gillette Safety Rasor Co.—.*
113 Hathaway's Bakeries cl A
*
40
60
14,725
12,563 Employers' Group Assoc T C.
495
15
155
Class B
4
Sale
27c
50C
2%
—-
7
104
12
Sale
1%
2
6
6
5
5%
4%
2% Sale
1% Sale
1%
5
5%
"20" "22" 25
23%
128% Sale 121 % Sale 114%
8
Sale
9
Sale
7%
Sale
17c
7% Sale
50
28%
6
8
1% Sale
1% Sale
Sale
12
3%
3%
4
1%
1%
Sale
53
Sale
5%
5%
58
Sale
Sale
16
42
97
Sale
14% Sale
1% Sale
2%
3
18
Sale
57%
85
173"" Sale"
5
1%
10% Sale
35
28
78
Sale
24
12%
10% Sale
3
3%
9%
60%
59%
38
9%
20%
Sale
10
23% Sale
2
6%
14%
Sale
163
July
13
18
6
3
1%
Sale
Sale
1
10
3
25
.*
12
16
24
25
July
7% July
60
July
57
July
11
July
40
104
98
Sale
Sale
9
Sale
26
*
55
80
Sale
Mar.
2*5*
7% Feb.
86% Apr.
1% Mar.
5c
Apr.
6% Jan.
30
10
6% Apr.
14
1% Jan.
1% Feb.
20
28
17
13
67
69
July
July
18% July
159% July
7
July
23%
2%
4%
11%
July
75c
10,
19
3
14
4
78
5
23
133
18
5
July 18
2% July 22
6% July
7
18% July
6
50
30
July
24
"80"
77
9
30
July
July
July
29
July 21
July
1
July
13% July
6% July
6% July
7
7
19
8
11
June
2
June
183
Mar.
6
June
Apr.
July
July
42
July
102% July
24% July
11% Feb.
Jan.
6
23
19
3
1
27
17
9
10% June 17
Jan.
13% Mar. 27
1
10
20
June
Jan.
Jan.
17
July
July
69
17
Feb.
82
Mar. 27
1% May 11
10% Apr. 21
1
Apr. 12
28
July
2% July
7
June
18
22
9
20% Jan.
4
11
June 24
15
2
15% May 29
30
May 25
July
7
12
Feb.
25
64
Jan.
25
29
80
July 21
July
1
50c
25
l8
Jan.
1
28
July
July
July
July
8
June
2
13
18
6
June 28
June 26
2% May
2% Mar.
50c
Apr.
Apr.
Apr.
Mar.
35
27
17
June
134% July
11
July
22c
July
20
2%
30
6% July 14
2% June 30
July
3
75
5
*
Mar.
1% Apr.
Feb.
12
11% July
July
July
17
July
42
July
102% July
24% July
168
July
10
July
75c
Sale
Sale
45
23% Sale
1%
4%
6
13
■■■
3
25c
8
8
.*
;
Preferred
3
5
3
7
1% Mar.
"75c"
100
17%
163
4
75
Sale
14
15
1
64
67%
Sale
6% July
2% July
6% July
25
July
134% July
11
July
22c
July
30
July
73
July
14
July
14
July
3
July
4
11%
50c
5
16c
"06"
29%
73
Sale
Sale
July
July
July
July
July
July
14c
July
23% July
65
July
12
July
10% July
Feb.
Hygrade-Sylvanla Lamp—
435
1,708
70
95
Com stk
Preferred
-
80
Internet Button Hole Sew¬
3,909
130
48
^
1,418
ing Machine Co
8,965 Internat Hydro-Elec Co
1.504
No par value.
a
Loew's
Theatres
Assessment
paid,
10
8%
10
604 Libby McNeil Llbby
1%
7%
75
x
Ex-dividend,
V
11
10%
6
6%
8
r
5%
7
Cash sale.
11%
0% Sale
5%
6
6% Sale
.
2%
—.
6 % July
5% July
19
5
19
8% Feb.
9
2% Apr
4
1% Feb. 18
5
May 22
.
June 15
13% July 19
11
7
June 12
6% July
19
AUG., 1933.]
AGGREGATE SALES
PRICES
July.
Jan. 1.
Shares.
3,412
1,207
313
A
65
IN JULY
RANGE SINCE JAN. 1.
Price
Since
Shares.
EXCHANGE
BOSTON
8TOCKEXCHANGE
In
STOCK
BOSTON
Jan. 3
STOCKS
1933.
Bid.
25,690 Man Utll Associate* ▼ t c
*
8,798 Mermen thaler Linotype
100
6,092 Nat Service Co com ihi tr ctfo
90 New Engl Equity Corp
*
20 New Eng Gas & Elec Co pref_
Class A
2
1.
July
Ask
Sale
July 31.
Ask. Bid.
Bid.
2K
2X
18
20
26
25c
50c
87Xc
10
2
Ask
Sale
25
Highest.
Lowest.
Sale Prices
Sale Prices.
3X July
July
July
15
14
28
IX
1
27
Lowest.
Sale Prices.
2
July 21
Sale
27
July
75c
July 21
12
31
1
15
19
608
2,925
7,228
170
130
18
7,185
12,524
14,827
1,176
430
36,768 Pacific Mills......
10«
120 Public Utility Holding com.l
25
418 Ry & Lt Sec Co
Reece Button Hole Mach-.IO
973 Reece Folding Mach
10
37,899 Shawmut Assn T C
51,961 Stone 8c Webster Inc
72,402 Swift & Co
9,612 Torrlngton Co
2,213 Union Twist Drill
604
2
25
•
5
3X
Sale
97 X July
3 K July
21
31 102
July
27 H
Sale
21
Sale
19
July
22
29 X July
Sale
11
14
July
July
July
July
10 X July
16 K July
35
July
11X July
10
28
5
3
22
22
24
1
14
2
July
9
5
8K
8
2
50c
7
30X Sale
8
Sale
ok
7X
10
16 X Sale
20^ Sale
38
Sale
11X Sale
8
IX
9X
12 X
1734
3534
12 X
OX
IX
Sale
Sale
Sale
37 X
Sale
.
_
8X
IX
10 X
19 X
24 X
39
123*
"1,167
34
344
50,451
Corp com 1
82,952 United Shoe Mach Corp
25
Preferred
6,266
......25
20,218
2,905 Venezuela Mexican Oil CrplO
30 Venezuela Holding Corp
*
7,532 Waldorf System Inc.
440 Waltham Watch class B
*
Preferred
...........100
1,154
1,201
71,139
Prior preferred.........100
Warren Bros
....
5
47
40
IX Mar. 18
4
Jan.
17
3 102
July
19
Sale
2
49 X
31 %
Sale
Sale
1X Sale
51
32
Sale
IX July 31
July 24
July 20
47
31
3 ' July
60 X July
32
....
July
June
5X Mar.
X Mar.
Mar.
4X Jan.
1
May
6X Jan.
5X Feb.
June 20
June 10
29X July
24
July
m
Feb.
40
IK
?H
75c
'~7~K Sale"
6
10
10
12X
29
59
3
3X
\X
11X Sale
7
lo
15
25
45
60
20 X Sale
IX Sale
50c
IK
7X Sale
IX July 31
3
July
15
25
11X July
1
10
July
July
July
14
1
22
July
July
21X July
14
5
July
13
12 X July
31
8X July
5
15
17
45
25
17
60
42
1324 Sale
17
14
50
1
IX
12 X
8K
IX
Sale
common
June
12 X July
2X Apr.
3 y July
66 X July
x32X June
Jan.
30X Jan.
1
28
X
X
June
July
July
19 X July
124X July
Apr.
Apr.
IX Feb.
X Apr.
33
Feb.
14
5
11
17
7
5
25c
Jan.
Convertible preferred.....
375 Warren (S D) & Co..
526 West field Mfg Co cap stock..
410 Wilson & Jones
67
7
22
300
42
15
IX May
8
19X Jan. 24
1
June
8
July
July
July
July
July
July
July
July
..
United Founders
547 U S Elec Power Corp..
*
Utility Equities Corp 95.50
dlr priority stk allot ctfs..
150
1,420
7
19
75
7% Sale
stfc
2%
97 K
3
7X Sale
ox
cap
Sale
93.H Sale
14
3
Sale
7X
common
800 United Carr Fastener Corp
16,492
12,754
Mar. 18
Jan. 23
Prices.
3X July
32 X June 20
Public Service
92
1,685
40c
35
4,648
Common
*
20,710 New England Tel 8c Tel...100
50
1X Apr.
6
1534 Feb. 18
39X June 12
20
New England
Highest.
Sale
Mar. 17
42
25c
Mar. 23
Jan.
1
6
24
19
13
17
1
18
25
11
17
20
9
3
X
5X
3X
9X
30
June
Feb.
Mar.
Feb.
Jan.
22
23
30
23
Jan. 24
July 15
X June 22
11X June 30
10
June
50
2% Feb. 25
18
27
22
9 K Apr.
5
Apr.
1
Jan.
10
5X Feb. 18
1
18X June 14
5
June
1
X June
May
1234 July
3
May
6X Feb.
19
27
31
31
18
25
MINING—
1,812
10,787
—
—
«•
—
10,562 Calumet 8c Hecla .........25
35,061 Copper Range Co
...25
...
500 Hardy Coal Co
800 Hancock Consol Mining
726 Island Creek Coal
—
500
350
m>
—
905
903
w
-
M.
1,140
1,735
8,763
tm
m,
~
2,315
76,520
*
x
13X
51c
100
100
20
5
...
Utah Metal 8c Tunnel.
22
1
9X July
7
July
8
10
29
July 31
July 10
X July
31X July
31
18
Sale
11
Sale
Cash sale.
IX
2X
2
July
1
3
July
Sale
24
7X
8X
30
'
7 X July
24 X July
3
o
8X July
25
July
26
5
2X Sale
30c
85c
50c
60c
75c
_.l
Sale
3X
3X
80c
Sale
2 K July
X
Sale
Sale
2 K Sale
1
Sale
15c
30c
Sale
35c
IX
65c
30c
IX
Sale
a
13 X
Sale
2 X Sale
10c
o
6
3
85
Jan.
6
9
35c
Feb.
6
90c
June 26
7X Apr. 10
K May
1
3X July
14
134 July
26
IX July
July
4X July
7
8
30c
IX July
IX July
18
18
31c
Jan.
25c
Jan.
1
July
7
21
21
IX July
61c
July
27
3
17
1
30c
IX
IX
IK Sale
7
85c
Jan. 21
20 X Feb.
7
20c
Jan.
4
K June
2
Apr. 26
9K Jan. 12
40c
5c
Feb. 21
Jan. 10
3
11
Jan.
8
2
10
2
X June
3134 July 18
Jan.
1
13 X July
2
July
9 X July
7 34 June
10c
Mar.
70c" July "21
1
1
16 X
May 19
X Jan.
60c
7% Sale
25c
31c
14
10c
*
9
10c
8
50
1
IX Feb. 11
IK Apr.
7
10c
Jan. 10
85
60c
9H
15
Copper Mln Co
Apex Mining.........5
r
Sale
26X 27X
X
IX
Union Land &
Ex-dividend,
5X July
4 X July
90
25
11,138 Pond Cr Pocahontas Co....*
33,741 Oulncy Mining Co....
25
No par value.
12X
25
.......
Utah
Sale
5X Sale
6
Sale
107,225 North Butte
2.50
1,000 Oiibway Mining Co........25
10,675 Old Dominion Co.....
25
3,710
19,400
150,390
Sale
8
4X Sale
50
30c
....
50 Normanda Mines
10
25
3,670 Nlpisslng Mines....
~
2x
2
75c
306 New River Co preferred
Common
IK
...25
2,548 Mohawk Mining Co.
14
23,521
1
Preferred ................1
10,834 Isle Royal Copper
3,460 Keeweenah Copper
3,085 LaSalle Copper......
85
«•
25
...
11
2,169
2H
..1
3
Mar.
3
8
July
Apr. 25
8
May
13 X
F eb . 15
25
K
334
20 X
IX
134
IX
17 X
434
5
July
1
May
July 14
7
Feb.
3
June
2
June
3
June
8
June
2
June
40c
June
3
2
124 June
IX July 15
Baltimore Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BALTIMORE STOCK
1933.
Stock Sales.
_
Jan. 1 to
181,882
range since jan. 1.
july
Jan. 3
In
Since
July.
Jan. 1.
bonds
1933.
I BALTIMORE CITY
$
July 31
1.
Ask
Bid.
Bid.
Lowest.
.
Sale
Prices
1934
27,800
1,000
3,400
4s Sewerage
10,000
700
2,200
4,700
.5,500
2,000
1,300
4,000
9,400
3,000
3,300
5,600
600
2,000
""800
Dock Loan.
4s
School
97
97
94
4s Conduit
Loan
97
81*
95
99
Laon
19
97
24
97
July 19
July 24
school
99
July
99
7
July
7
Trac
99
15 101
19 102
Feb.
1
2i
M7
July
24
94
May 26
July
7 100
June
99
Apr.
Apr.
101
100
98
14%
July
6 100
July
t
too-
July
6 100
15
....
15
July
101
43
5 101
July
4,000
Mo Pa Ry 1st 5s
5,000
7.000
North Avenue Market 6s. 1940
Norfolk & Sou
....
99% July
99
99% July
27
15
July
101
100
Feb.
27
100
96
106% Feb.
United
Ry
El
&
8,000
17,000
40,000
7
Feb.
23
15
15
15
May
3
61
June 20
98%
98
May
Apr.
May
May
98
May 26
May
9
50
98
95%
20
20% July
50
July
5
21
20% July
85
12
85
14
43
50% July
20
6% Apr. 12
June
3
5
7
45
...
811
585 Baltimore Tube
130
216
55,686
17,495
170
755
.
12
85
14
22
7
13
42
common..
42
125
88
335
"l",l58
15,007
common
Convertible A
664
6% preferred ser D
585
5%% pref
4,756
ser
E
5% preferred..
......
397 Consolidation Coal
60
50
""332
1.093
2,744
15,279
value
iiB
13
Sale
60
11%
ik
uk
12 %
ik12k
12
60
27
July
July
1% July
12% July
5
July
12
28
18
27
18
40c
July
July
47% July
5% July
14
10
19
8% July
13
July
8
19
"
1 115% July
24
112
July
85
July
23% July
5
5
25
July
July
17
19
July
July
26
17
27
12
13
July
July
July
12
July
2% July
11
10
10
15
8
13
—
35c
July
23% July
44% July
4% July
7
1
5
11
5% July
10
July
1
1
3
12
35c
Sale
23%
Sale
4%
7%
5%
116
Saie
Sale
42
7
Sale
11
113% Sale
.....
com
2
July 12
Apr. 28
July 14
12% Jan. 16
42
July 13
85
15
43
3% Apr.
Jan.
55
12
6
July 27
5% Apr. 10
60
■
J an.
27
3
Jan.
4
14% June 14
1% Feb. 23
14% June 12
5
July 18
8%
%
8%
2%
Apr. 17
4
Apr.
Apr. 17
3
Feb.
6c
Feb.
8
50c
9% Apr.
13% Apr.
1
6
33
Sale
Sale
67
12
115% Sale
85
Sale
23
64
5
113% July
23
85
23
July
July
July
1
5
5
22
23
*
100
100
100
....100
109
109
104
1%
23%
6
34
62%
Sale
109%
i02% Sale'
——
101% Sale
6c
Sale
99
100
99
Sale
60% July
106% July
100
July
99
July
22 68
12 109
"*
24 102%
5 100
2%
cl A..10
Houston Oil preferred
100
9
Feb.
Feb.
8
17
5
May
4
Apr.
4% Apr.
18% Mar.
70
7%
Sale
22
Sale
14
15
7% July
July
4%
22
Sale
10
32
Sale
4
25
10
Sale
32
4%
4%
4
July
July
July
1
1
31
25
7
7
13
14%
June 19
6
June 23
85
Mar.
June
23% July
5
4% Sale
5
31
June 24
70
June 13
110% Feb. 10
107
Jan.
102
Jan.
30
3
2
1% Feb.
4
15% Apr.
6
4% Mar. 15
9% July
29
July
12% July
39% July
4% July
9% July
29
July
11
14
Mar. 20
39% July
5
Jan.
11
7
19
12
15
20c
Jan.
3% June
6
7
5
15
5
June 30
4
3
July
6
3% July
17
5
3%
19
Feb.
4
2%
2%
4%
10
10
19
5
23
8
47%
5%
7%
8%
23
18% Mar
17
Apr.
43
Apr.
103% Apr.
97
Apr.
91% Apr.
6c
Sale
10
Jan.
1
June
July
July
July
June
July
July
116% Feb.
1
6
Sale
23%
85
19
33
7
Sale
23
19
72%
Sale
24
39
16%
July
14
5% July
19
2% June
4% Apr. 19
4% Apr. 21
Apr.
4% Apr.
4% Apr.
5% July
4% July
27
7% July
12
2% Mar. 21
7% July
Class B
Finance Service
Feb.
52% May 31
5% Apr. 10
July
July
3
12
5
*
Common class B
10
56
791 Finance Service preferred.10
""289
66
2% Sale
11
100
*
2,224
3,970 Emerson Bromo Seltx A ...._*
2,203 Fidelity 5c Guar Fire Corp. 10
5,325 Fidelity & Deposit........50
1,343 Finance Co of Am class A--.*
876
♦No par
»
Eastern Rolling Mill
476
9
50
.......
Consol Gas EL & Power..
66
222
11
42
14
10
552
220
,7,
13
July
July
July
12
28
12
15
13
3% Apr. 12
Preferred
232
2,277
July
July
July
37 34
55
.*
1,026 Commercial Credit Corp com.
1,741 Commercial Credit pref B. .25
359
6%% 1st preferred
100
2,395
7% preferred............25
""""73
11
13
100
Preferred
Black & Decker
July
Apr.
May
May
July
15
43
50
969 Ches & Pot Tel of Bait pf. .100
189
July
5
7
par.
1.092 Appalachian Corp
61,453 Arundel Corporation
1,992 Atlantic Coast L (Conn)
14,289
July
15
15
20% July
50% July
funded 5s
stocks.
Shares.
327
17
103
Corp
40,300
(flat)...
1936
First 6s (flat)
115,000
1949
Income 4s (flat)
127,000
First 4s (flat)
245,000
1949
58,000 Wash Bait & Anp 5s (flat) 1941
3,000
10,000
Shares
.
21
Feb.
5% (flat). 1961
Sec
Feb.
106% Feb.
103
12,000
5% coll. trust notes
1938
1,000 United Porto Rican 6^8 flat
4,000
6
Apr. 26
5
101
May
May
101
100
1981
(flat)
Bankers
9
June 21
12% May
July
5
101"
100% 101
97%
99%
96%
1937
Co 6%s__
Southern
24
Balto
7,000 Lake Roland 1st 5s (flat) 1942
30,000 Macon Dublin & Sav 5%. 1947
31,000 Maryland Elec Ry 6 %s.--1957
1,000
July
16
Jamison Cold Storage Door
4.000
Feb.
9 101
10% May 23
19
14
17
12,000 Georgia & Ala con 5s (flat)
1945
4,000 Ga So & Fla Ry 1st 5s
T666
Feb.
100% Feb. 15 100% Feb. 15
88
May 16
May 16 88
Jan. 20
74% May 12 91
.........1942
1934
4,500 Commercial Credit 6s
13,500
5%s
1935
9,000 Consol Gas gen 4%s
1954
1,000 Consol Gas El Lt & Pr...l935
1941
2,000 Danville Trac 1st 5s
3,000 Fairmount & Clark Tr 5s 1938
7,000 Finance Co of Amer 6%s_1934
1943
1,000 Florida Cent & Pen 5s
1,000
May 26
13 100% Jan. 31
June 17
10 95
Feb.
500 Ches & Po Tel of Va 1st 5s
1,000
8
June
July
93
4%s_1953
Nth
Co..
Feb.
95
97
91
1937
Div 1st 5s
87
1947
Bait Spar Pt & Ches
6
Jan.
6 100
June
1947
Water...
13
Jan. 20
May 13 100
Feb.
9
Apr. 15 102
Apr
19 91% Apr. 19
1948
loan
19
94
July
July
97
97
.1955
2,000 4s Harbor Serial
1980
3,100 3^8..
1,000 Augusta Ry & El Co 1st 5sl940
2,000
2,000
24
7
July
99% July
94
97
1951
1955
1957
...
4s Harbor
Balto
97
Improvement.. 1951
4s Paving
700 4s 2nd
July 25
July
5
94
School
4s Annex
18
28
May 16
92% May 19
Jan. 13
May 13 100
Feb. 21
July
5 100
90
1951
Improvement.. 1954
1952
48 Annex
5,000
92
1957
House
4s Public Library
8,000
87
1957
4s Airport
4s School
4s 3rd
Sale
100
1
13
8
Jan.
100
June 21
97
1958
1,000
"i",66o
19
27
97
1958
4s Water
500 4s 2nd
500
97% July
97
July
27
25
97
-I960
4s Burnt District
1,000 4s 2nd School Loan.
1,000
July
July
1961
House..
Park Impt
100 4s Engine House
3,000 48 3rd Sewer Ser (cpn)
T.666
97
1961
70H 4s Public
700
97
97
1952
4s
6
19
87
97
99%
1961
Impt
4s 2d Sewer Loan.
June
98
6
93
1962
...1961
48 Conduit
Prices.
June
May 19 95
May
9 101% Feb.
Jan.
97
July 27 100
87
May 12 102% Feb.
90% May 18 90% May
June
91
Apr. 13 95
June
96
92
Apr. 11
June
98
4s City 3d Water Series. -1953
1943
600 4s 2d Water
700 4s Jones Falls
Sale
Prices
102% June 26 102% June 26
100
Apr. 11
Apr. 11 100
2,000
1,600
Highest.
Lowest.
Highest
Sale
Sale Prices
Ask.
1946
500 5s Water Loan:
July
Ask.
Bid.
BONDS-
600 General Impt City 5s
300
$177,400
737,200
Price
EXCHANGE
STOCK
July 31.
prices in
BALTIMORE
aggregate sales.
1932.
1933.
$163,600
948,372
July
21,951
81,906
420,288
Shares
July
Jan. 1 to July 31
EXCHANGE
Bond Sales.
1932.
Apr.
5
5
AUG., 1933.]
BALTIMORE
AGGREGATE SALES.
In
July.
Shares.
BALTIMORE
STOCK EXCHANGE
Since
Jan. 1.
166
PRICES IN JULY.
8,112
109
379
603
""620
130
569
1933.
Bid.
common
1st preferred
v
......
Second preferred
.25
25
...
July
Bid.
1.
July 31.
Ask. Bid.
Ask.
55c
7 M
"T
109 Maryland Trust Co
10
5,298 Merch 8c Miners Transp.
.•
1,237 Monon W Penn PS 7% pref.25
...*
1,040 Mort Bond 8c Title
2,495 Mt Vern-Woodb Mills pref
220
Ask
t._25
49,977 Maryland Cas Co
180
4,965
STOCKS
777
511
.
67
RANGE SINCE JAN. 1.
Jan. 3
991 Mfrs Finance
390
EXCHANGE
Price
Shares.
67
STOCK
"m
9
3H Sale.
3% Sale'
Xy
31
"uy "IfVy2 Sale"
16K
3X
Sale
Sale
17 H
16" ::::: "3§>i XIII "33"
5
Common
24,601 New Amsterdam Casualty.
50
1,649 Northern Central..
5,786 Penna Water 8c Power
Lowest.
Sale
75c
7
3
Highest.
July 11
July 19
July 18
2% July 22
Xy July 31
29
July 26,
16 H July
1
Lore est.
Highest.
Sale Prices
Prices.
Sale Prices.
Sale Prices.
90c
40c
July
7 X July
3X July
27
18
11
4 H July
7
10 y July 22
342^ July
5
17 y July 18
Mar. 27
6Vs Apr. 20
2
Mar. 30
1 X Mar. 28
82^ July 31
5
Sale
13
Sale
75
...
33ji~Jufy"
56
Sale
54
13
Sale
Sale
5
June 13
6
5
22
5
10
35" "July "l2
10 X July
34 y July
Mar. 31
50c
4H July
13
Feb. 20
192^ Jan.
Apr.
172^ July 18
iy Apr. 10
35
July 12
July
7?y July
54
July
1
12
17
16
75
57
18
9^ Mar, 15
1
July 17
July 25
July 19
7
40
July
July
5
6
50c
July
July
5c
17
1
9X Feb. 17
3H July 11
Jan.
July
May 18
Apr.
1
63 X Apr. 24
Mar. 31
5
June 19
17^ Jan.
«
75
June 17
60
Jan.
23
Second Southern Bankers
1,292
1.350
Secur Corp com
1,292
1,350 Silica Gel Corp common
*
2
*
50c
July
July
27
12
27
15
2
Southern Bankers Secur Corp
Preferred
5
100
4 Standard Gas Equip pref
513
75
20
*
1,93^ United PortoRican Sugar com
2,212 United Rye 8c Electric.^.. 50
1"
87,892 U S Fidelity 8c Guar
100 Wash Bait & Annap com..50
100
Preferred...
290 Western Md Dairy Corp pref.
1
5c
July 27
July 15
Jan.
9
Apr. 11
4
1
Jan.
13
1
Sale
12c
3 »A
Sale
4 J4
16
Sale
1
July 27
July 15
37A July 26
14c
Sale"
1 y8 July 27
July 15
5% July
7
5c
Jan.
13
8c
June 12
14c
1 % Mar. 20
10c
June 23
7
June 12
10c
June 23
14c
Apr. 11
13
IX July 27
Jan.
Feb.
15
15c
70
July
7
75
July
13
June 23
15c
June 23
60
May
75
June 27
No par value.
9
2
4
54 United Porto Rlcan Sug pfd
18,529
27
12
•:
•
:
TV.yr.'.K
9
Cleveland Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CLEVELAND STOCK
340,116
July 31
Jan J1 to
Since
PRICES
BONDS
1933.
STOCKS
Shares.
710
2.173
Prior
2,005
3,295
624
""459
75
Sale
X
22%
Sale
41
40 X
39^
107
106
40
4034
11
1,153
*
994
354
*
5
•
IX
234
234
7
""loo
935
1,575
""50
83 Edwards
115
450
Sale
99 X
100
(Wm) pref
"7434
17
12
Sale
*
*
15 Firestone Tire & Rubber..10
1305 Firestone T & R 6% pref.. 100
IX
75
25
•1,778 General Tire & Rubber
6% preferred
100
1,098
_*
5,025 Geometric Stamping...
100
95 Glldden prior pref
•
81 Goodrich (B F).._
Preferred..............100
100
58
*
100
598 Guardian Trust
"340
1,000
Halle Brothers...
94
10
100
Preferred
226
324 Hanna M A $7 pref
20
610 Harbauer..
50
1,420
1,319
21,571
4,896
2
2
100
238
1,531
1,800 National Carbon pfd
7,387 National Refining...
Preferred
1,379
6,207 National Tile
200 National Tool
200
65 National Tool pref
5,489
1,205
Nestle LeMur "A"
8,442
97
Ohio Brass "B"
Preferred
25 Ohio Confection A...
250 Otis Steel
30 Packard Electric stamped
1,120 Packer Corporation
240
•
No par
value
60
July
July
78
July
25
July
69
July
34 July
6
14
19
18
17
24
July
July
78
July
20
July
69
July
34 July
10
15
19
12
25
15
1
100
7
12
834 Sale
15
1234
110
"26"
15
20
38
75
7
15
25
15
13
1134 July 22
15
July
7
22
July 28
25
July 18
34 34 July
5
434 July 18
15
15
July
July
July
22
Sale
20
26
21
24
14
34
35
30
33
2934 July
334 July
3%
4
434
354
80
6
m
7
12
79
73
1%
90
7934
Sale
3734
3734
35
"70"
40
5
52
7134 July
5
July
334 July
7234 July
July
July
134 July
7
13
52
2
3
lk
5
14%
5
4
34
2334
5
24
734
77
iy':::::
26* Sail*
534
7
9X
9
5
9
50
77
50
77
10
12
3
6
4
1
334
Sale
2034
*734
1434.
1834
10
13
20
.....
T"
IX
3134 July
634
434
534
234
234
634
1
834
1
5
9h
19
15
13
27
19
534
15
Sale
7
834
1434
10
10
1634
Sale
3h
48
1
X
4
100
IX
3
.....
•
34
*
"
5
100
132"
135
834 Sale
50
4
134
60
Sale
2
1134 July
15
July
24
10
Feb.
22
1734 Jan.
25
334 Jan.
234 Feb.
30
Jan.
Apr.
2
534 Sale
2
ik
24
2034
534
90
334
17
141
132"
135
634 Sale
55
234 Sale'
1
2
Sale
2334
13
7
1
June
Feb.
2
June
June
3
7 11854 July
80
July
4
1
July
17
13
7
Jan.
25
5V Jan.
11
3
3
23
14
56
40 H May 29
July
17
75
June 14
11
June 22
Feb.
11
30
30
30
16
July
2234 July
1
18
July
4434 July
7934 July
5
July
Mar. 31
8
34 Mar. 29
28
27
6
1
34 July
2334 July
7
July
6
July
50
July
12
July
1134 July
4434 July
8334 July
5
July
14
27
14
1
Mar. 24
4
3834 Jan.
48
Apr.
234 Jan.
26
4
4
Mar. 22
20
10
3
k July
8
29
July 17
734 July 17
6
July 20
50
July 10
16
July 17
25
21
11
31
5
6
10
13
634 July
1734 July
20
July
534 July
734 July
734 July
12
July
10
July
3
3
5
5k July
1434 July
17
July
534 July
434 July
5
July
July
10
July
10
12
6
18
31
5
19
17
13
May 24
X Jan. 18
Apr. 28
14*
Feb.
3
-734 July
14034 July
135
July
9
July
58
July
4
July
2
July
134 July
July"
234 July
25
2
17
17
20
19
17
19
12
5
18
29
5
19
3
110
2
Feb.
Apr.
140
3
3
8
1
5
30
10
1
734 July
18
May 12 14034 July
Mar. 25 135
July
9
July
Apr. 18
July
May 4 58
1
Jan.
2
July
May
18
5
8
3
June
2
13
24
Jan.
20
18
55
June 15
July
5
May 17
June 15
6
634 May 15
90
44
4
2
May
Feb.
34 Jan.
6
434 June 22
2
July
5
334 May 23
34 Apr. 28
2034 May 22
534 Jan. 11
2
July
17
93
Feb.
5
6
20" "July "5
534
18
Jan.
29*
I*
May 29
May
5
Apr. 15
434 June 26
Mar. 2-
56
July 20
June 28
34 Jan.
July
Apr. 22
4
5
3*
14
1
Mar. 22
Apr.
July
2034 May
20
July
634 June
734 July
754 July
1434 June 13
10
July 13
1934 May 29
90
1334
8334 July
5
July
6
Feb.
5
19
June 21
50
16
2
18
14
9
6
11
1194 July
50
21
3
July
Jan.
10
18
19
July
634 Apr.
2
Apr.
134 Feb.
1434 July
50
Feb.
W*
70
July
July
July
July
Mar. 30
93
534 July
14034 July
133
July
634 July
53
July
234 July
2
July
24
234 Apr. 24
8
22k
534
5'
Feb.
Sale
434
3
Mar. 31
15
6
6
15
*
534
3
13
34
Sale
.34
31
734 June
534 Jan. 11
4034 May 29
1034 Feb. 23
4
6034
22
2234 June
July
334 July
Apr.
20
74 % June
Jan.
9
5
June
2
15
15
13
July
July
134 Jan.
22 34 June
47 34 Apr.
3
134 Sale
22
Jan.
13
21
28
18
3434 June 24
Mar.
26
Feb.
3
3
3
23
7
June 26
July
334 June
234 June
24
July
25
July
78
July
9834 June
1134 July
25
17
120
Mar.
2
29
4
534 Sale
534
734
534 Sale
145
200
120
50
*
Jan.
1034 Jan.
15
17
July
13
14
Jan.
3 11834 July
July
7 80
4
July
22
47
June
May
11
22
June 23
Jan.
July 19
49
July 12
34 May 10
Apr.
Apr.
634 July
Q5
"ix
100
*
110
49
-----
5
17
*
90
75
11
41
1
10
100
9534 Mar.
June 24
24
11
56
Sale
4*
June
July
30
25
1834
84
Sale
19
•
3534
3494
76
3
5
100
2
11
4
25
85
Sale
60
32
l6"""Sa"le"
5
100
45
25
May
53
634
Sale
July 19
July 18
6
6534 June
78
22
96
78
13
Mar. 20
334 Feb.
134 Apr.
234 July
24
July
July
July
1
Apr.
25
4
234 July
1034 July
834 July
59
July
19
9
5-
Feb.
8
12
5
1
13
12
12
4
16
20
May 12
6
May
>
Apr.
Apr.
65
Apr.
934 Apr.
46
Apr.
34 Jan.
34 Feb.
40
Apr.
July
July
July
July
7434 July
10
July
8
July
1234 July
7
834 June
July
9
29
16
July
2
60
32
1
June
3
July
108
July
49
July
4934 July
24
20
10
10
June
Feb.
Feb.
103
2
608 Nineteen Hundred Corp ' A"*
1,755
59
8
3
•
*
...
25 National City
15
199
1,562
9X
*
Preferred
National Acme.
11
16
*
Preferred
261 Murray Ohio..
6,030
3X
56 X
100
Mohawk Rubber..
280 Myers F E At Bro
1,220
_.*
12
18
2*
22
562 Medusa Portland Cemeni
423 Metropolitan Paving Brick..*
*
217 Miller Wholesale Drug
86
10
74
234
11,679
1,110 McKee B
11,053
1,172
"Jx
39
*
Company
Lameon Sessions.
117
5
80
834
100
204
91
.....
28
.10
100
...
130
4,443
16
1234
45
934
1434
Preferred..
1
1434
*
3,543 Kelly Island LIT...
462 Korach
265
...*
Interlake SS
725 Kaynee
20
1,330
*
.100
100
689 Jaeger Machine
230
823
2nd preferred..
July
50
_*
India Tire & Rubber
7
5
68
%234
60 Harrls-Seybold-Potter
70 Higbee 1st preferred
75
30
X
57
100
Bros Cooperage
June 39
16
Feb.
3
40
100
Preferred
1,494 Grelf
Sale
2
934
834
14
26,337 Goodyear Tire A Rubber..
80 Goodyear 1st preferred
431 Great Lakes Towing
701
July
*
....
....
3,349
17
§*
Jan
May
134 Jan.
834 June
7
July
2534
2,104 Fostoria Pressed Steel Corp.*
160
11
Jan.
88
Jan.
4
20
1
34
65
58
•
Foote Burt
7
20
30
20
18
*
Prices.
9834 Feb.
45
July
10534 July
10634 108
41
46
40
July
44
4234 July
4834
"2 X
....
10X
2,075 Federal Knitting Mills
853 Ferry Cap & Set Screw.
200 Gabriel Co
Sale
10
99 X
20
•
21152
34
4%
25
*
1,884
2,850
7
"31"
30
540 Elec Controller & Mfg
1,974 Faultless Rubber
""70
407
434
1
100
Preferred
50 Eaton Manufacturing
40
281
*
2,722 Corrlgan McKlnney voting..!
Non-voting.
1
1,775
*
10,460 Dow Chemical
247
110
..
Sale
34
434
1
2X
Cliffs Corporation ▼ t c
820 Columbus Auto Parts pref
400 Commercial Bookbinding
734 July
7
1134 July
150
117
*
Cleveland Worsted Mills
5.174
1,442
"45"
X
380 Cleveland Union Stkyds
1,485
4
334
110
109
"2134
20
55
10
634 July
60
80
"24"
23
100
18
434
50
20
19
15
21
75
.
7
65
Clark Fred G
668 Cleveland Rjs
434 July
27
1
6
334 July
634
7
Sale
Certificates of deposit. 100
3,786
1,305 Cleveland Securities prior pf*
100
4,274 Cleveland Trust
334
434
140
364
Sale
34 Jan.
234
234
..?*■ si
65
50
w
*
895 Cleveland Cliffs Iron pref
4,536 Cleveland Elec 111 6% pref 100
205
744
534
5
75
126 Cleveland Builders Supply..*
""222
Lowest.
Sale Prices.
15
5
X
100
Pref
2
4
434
234
334
7
7
100
•
326 Chase Brass & Cop pfd
5,741 City Ice Ac Fuel...
474
Highest.
Sale Prices.
9134 Feb. 21
84
Mar. 21
13
Sale
50
234
*
210 Byers Machine A__
17 Can field Oil preferred.
3,717 Central United National...20
8
Ask.
34 Feb.
X
4%
40
*
100
*
100
20 Bulkley Bldg preferred
20
701
10
5
50
50 Brown A preferred.....
680
1
*
100
pref
225 Brown Fence & Wire "B"
20
1%
134
.....
*
*
1,735 Apex Electric.....;
1.
Highest.
Lowest.
Sale Prices.
July 31.
1.
Ask. Bid.
Bid.
Par.
Allen Industries.
15
""15
RANGE SINCE JAN.
IN JULY'
,90
10834
8634 Sale
Aetna Rubber
Preferred
820
115 American Vitrified Prod
250
July
Ask.
Bid.
$
1933
57,000 Cleveland Railway 5s
25,000 Firestone of California 5s *42
""650
$3,000
40,900
$82,000
—
Price
STOCK EXCHANGE
Jan. 1.
Shares.
July 31
Jan. 3
In
July.
%
Jan. 1 to
CLEVELAND
AGGREGATE SALES.
1932.
1933.
July.
21,063
219,514
66,016
Shares
July
EXCHANGE
Bond Sales.
1932.
1933.
Stock Sales.
2
24
Feb.
8
7*
Jan.
24
Apr.
25
Aug., 1933.]
AGGREGATE
CLEVELAND STOCK EXCHANGE
SALES.
PRICES IN JULY•
STOCKEZCHANQE
In
Jan. 1.
Shares.
Shares.
'
110
1,310
5
145
5,064
""490
6,955
72
1,025
29
4,480
658
•
im
mm
*•
190
"50
10
M.
m
*
m
—
w
'
1,120
57
200
m
mm
mm
1,386
35
235
44
m
m
m. m ^
m
"296
*
Jan
STOCKS
Bid.
380 Paragon Refining B 3d end.*
1,706 Patterson-Sargent
*
3
3,360 Peerless Motor
2954
m
5
10
....
451 Sheriff Street Market
*
454
1154
Sale
49
154
254
554
A preferred.......
B
510
70 Stouffer Corp
40 Swartwout.....
Sale
82
3754
Sale
*****
12
Sale
45 54
Sale
20
354
15
Sale
2
5
Sale
5
1654
75
20
15
3554 Sale
97
3
60
July
July
July 31
July
7
26
July
July
19
19
1
Mar. 25
7
June
10
Apr. 19
25
June
7
6
July
6
10
Jan.
20
June
9
854 July
3
July
8
9854 July 22
Feb.
10
70
23
20
22
3
43
54 July
18
1
July
10
July
July
13
24
3
10
July
July
13
24
7
13
54
66
2
Sale
1254 July
60
July
24
11
1554 July
65
July
12
18
73
3
10
1~H "4"r
--.r-
%
-
2
4
8 54
13
8
i
2
454
9
4
24
15
254
7
8
1354 Feb. 24
~22
254 July
4 54 July
854 July
25
July
3
3
21
20
Mar. 22
7754 Mar. 23
54 June
2
6
June 13
3
July 13
25
4254
50
4154
55 », >50
^ July
»3
June 17
July
8
9854 July 22
77 54 Mar. 23
2
June
7
June 13
6
3
July
10
July
54 Apr.
1554 July
65
July
30
May
3
254 July 18
4 54 July
3
9
July
3
25
July 20
54 Apr. 28
154 Mar. 23
7
3
"3"
July
Feb.
60
60
July
17
10
Jan.
25
May 18
June
5
54 Mar. 28
Feb.
18
9
Feb.
7
25
25
10
Feb. 17
1754 Feb.
9
1454 Jan.
15
2§!
43
"22
5
54 Apr. 21
654 Feb. 23
30
July
3
2Ys
254
354
6
6
13
24
21
12
18
18
3
June
5
1054 Jan. 15
354 May 19
454 July
3
.....
Sale
10
7
"3" "T
5
54 June 22
May 29
954 July 17
12
July 21
8
53
July
1 % June
5
2
July 31
July 31
15
24
3
1654
854
3254
9054
Jan.
20
7
July
July
July
July
July
1
354
54 Feb. 16
954 Jan.
154 June
12
July 21
2254 Apr. 18
2
20
1
14
....
12
53
10
17
21
8
154 June
2
2
5 54
July 17
454 July 11
12
July 21
44
July 22
"
*
•
10
96
90
1
554
*
424 West Res Inv Corp pr pref 100
300 White Motor
.50
200 Youngstown Sheet & Tube.*
Preferred
1,070
100
No par value.
1854 July
954 July
13
..25
...
18
54
1554
254
*
Tool
54
1854
19
9h
10
*
.....
180 Vlchek
1,453 Weinberger Drug
Highest.
Sale Prices
—18
:::::
...
460 Trumbull-Cliffs preferred 100
10 Truscon Steel pref...
100
300 Union Metal
14,404 Union Trust..........
5,731 Van Dorn
Lowest.
Sale Prices.
Sale
6
15
80
-*
2,240 Thompson Products Inc
Highest.
Sale Prices.
7
12
.25
.....*
Lowest.
Sale Prices.
15
100
July 31.
Ask.
Sale
26 Standard Oil of Ohio pref. 100
910 Standard Textile
*
45
50
1.
1
19
5
18
54
.18
s
2
*
29,495 Setberling Rubber
755
Preferred...........*..100
4,463 Selby Shoe.
32,411 Sherwin-Williams
Preferred...
2,540
15
"16"
.*
25 River Raisin Paper
*
640 Robbins & Myers pref v t c .25
.
JAN.
Ask. Bid.
Bid.
54
954
1.
July
Ask.
145 Republic Stmpg & Enamel..*
Rlchman Bros
SINCE
3
1933.
Par.
29,389
RANGE
Price
Since
July.
69
June 24
July
1454 Jan.
20
25
10
Feb.
17
60
July 17
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
PITTSBURGH STOCK EXCHANGE
RANGE OF PRICES ON
July
31
In
Jan. 3
BONDS
Shares.
110
324
\mer
Fruit
Growers
14,580
18,239
Blaw-Knox
xkansaa Nat
11,295
58,260
•
Co
•
Co
Clark (D L) Candy
4,632
Columbia Gas Ac Electric
450 Duff
1®
*
150.475
Fort Pittsburgh
350 Hachmeister-Ltnd Co.
185
15
330
Preferred
*
100
-
315
1,476
27,000
Sale
6
8
9
18% Sale
Sale
554
7
154 Sale
554
Sale
6
Sale
40
154
Sale
"7" Ill-
2% Sale
154
154 July 28
13
July 20
11
July 13
28
July 19
1854
Sale
Sale
64
65
50
1024
19
Sale
2X
954 Sale
2
3
3
*
Sale
754 Sale
11c
25c
Phoenix Oil com
Sale
...
50
Preferred
13
July
13
July
13
July
554 July
6
July
4
July
3254 July
154 July
13
24
31
21
12
22
1,735
24,963
70,685
-.50
Pittsburg Brewing...
Preferred
50
._
15c
—
_
25c
11.780
1,096
38.511
1,168
3,317
11.512
555
3,735
10
175
58,394
13,838
5,129
2,787
200
Forcings.....
554
1254
m
—-
654 Sale
3654
3
-
Ji>
100,407 Pitts Screw At Bolt Corp..
3,678 Pittsburgh Steel Foundry 100
21,958 Plymouth Oil—————.0
91,275
Renner Brewing
1
5
32,148 Pittsburgh Plate Glass
454
26
Sale
Sale
1354
2
1454
254
'r8X ""§
254
1
Co
454
Sale
39
3854
854 Sale
754 Sale
1654 Sale
Sale
3494
Sale
8
Sale
12
Sale
2
Sale
951
25 Reymer Brothers
752 Ruud Mfg..
25
370
9,200
4,319
tttshurgh
450 Pittsburgh Oil & Gas
450
35.100 San Toy Mining
11,639 Shamrock Oil At Gas.
1,665 Standard Steel Spring
10,747 United Engine & Pdy
2,235 United States Glass
585 Vanadium Alloy Steel
112.406 Victor Brewing Co
1
3c
2
5c
Sale
*
854
Sale
2c
20
12
2
—25
*
1
1654
154
—
65,290 ^Western Public Service
*
*
30,062 Westinghouse Air Brake
.50
50,537 Westghouse EI 4 Mffl
200 Worthington Ball Bear cl B_*
19
4
July
13
854 July
5
July
10
July
7
July
854 July
5
July
32 54 July
254 July
10
13
17
5
10
6
12
7
""550
110
445
11,311
630
1,274
8,048
16,939
"3",010
14,018
*No par
Amer Rad &
18
Sale
154 Sale
8
1254 Sale
30"" "Sale"
4754 Sale
Sale
2454 Sale
3854 Sale
10
Leonard Oil Development..25
that date.
Listed on June 26.
1254 Sale
6554
78
Sale
30
Sale
1454
Sale
25
3054
31
454 July 31
July 31
26
4
July
6
1
July
1
3454 July 31
654 July 21
754 July
1
10
July 24
C
•
25
554 July 20
1
July
1
July
6
1154 July
6
10
July
7
1754 July
7
9
June
2
5
July
July
13
17
24
July 31
154 May 13
6
10
Mar.
3
1
88
90
1254 July
254 July
20
5
Apr. 29
May 20
Jan.
10
31
Mar. 16
May 27
May 24
13
Mar. 28
154 Feb. 25
6
June
1
654 Feb. 25
6
17
1254 July 22
19
July
88
July
July
5
7
Mar. 24
lc
Feb.
23
Feb.
15
3
Mar.
10
454
1254
19 54
254
Sale
Sale
Sale
3254
754
Sale
354 July
2854 July
Sale
654 July
1
21
22
Sale
Sale
9
Sale
954
5154
91
July
July
19
24
354
3254
954
6
July
July
1254 July
7
7
1454 July
6754 July
18
18
90
28 J4
594
Sale
42
8
59 %
x
Ex-dividend,
r
Cash sale,
1
July
1
2 54 June 27
4
July 17
12
6c
3
May 31
June
15
13
July 20'
July 19
Feb.
1
24
June
Mar.
2
354 June 14
1854 July 28
154 June
3
10
June 13
Feb. 25
July 12
13
3554 July
7
5854 July 18
254 July 12'
19
22
19
July
Apr. 10
654 June
5
954 Feb. 27
2654 Jan. 31
15c
Jan.
9
65
Apr.
1
80
Jan.
5
10
June
10
75
345
June
17
17
61
13
154 June
7
9154 June 21
90
July 24
6
1
Apr.
3
1354 Feb. 25
7
May 26
42
1
35
Mar.
July
July
1254 July
May
21
1454 July
6754 July
554 Jan.
July
235
Feb
t Listed on Mar. 16.
July
July
28
Mar.
2
9
Sale
unlisted prior to that date,
554 July 203954 June 29
1154 July
6
10
July
7
1754 July
7
1
1254 July
23
July 21
5054 July 21
10-
10
July 22
Mar. 31
Jan.
3
88
13
Jan.
40
1
Sale
8
June
28
41
July
July
July
July
July
July
Sale
854, June
25c
2
Mar.
June 12
89
4
20
20
June 28
June
5
1654 Jan. 27
154 Feb. 20
1
July
1
1
17
13
67
25
June
3454 July
61
July
75
17
26
17
16
May 29
June
6
June
5c
4
2554 July
92
July
354 Mar.
454 Mar.
Feb.
1
89
2854
Jan.
June 21
Mar. 31
July
19
June 21
254 Mar. 16
4
14
3
35
3
6
2154 July
June 29
Jan.
July
13
7
854 July 10'
554 June 20
154 Jan.
July
July
July
19
July 19
4254 Apr. 29
154 July 28
13
July 20
11
July 13
28
July 19
1
May 25
4
July 13-
10
1854
154
954
3554
5854
254
3
1
1
254 July
4
1154 July
6c
July
1
18
13
13
Apr.
July
July
554 July
10
38
July
5
7
454 July
654 July
July
36
23
11
7
154 July 31
354 July 17
1054 July
5c
July
154 July
854 July
1954 July
3
July
17
July
1
July
654 July
21
July
3854 July
254 July
2254 July 21
4854 July 26
____*
as
Feb.
20
20
5
31
8
11
Sale
.... —
Sold
4
4254 Apr. 29
154 July 28
11
July 14
3
May
5
954 Apr.
1
1
May 25
4
July 13
1254 July
254 July
20
July
3
July
854 July
12c
July
Sale
80
*
50
*
100
June
July 21
2
July 14
1654 July 25
15C
100
pref
654% preferred
June
Feb.
9
Mar. 23
July
25
Jan.
5
Mar. 22
3
18
5
37
45
754 July 31
July 26
Feb.
8
Feb.
19
10c
11
15
16
1
6654 July
9
July
1454 July
254 Apr. 19
454 Feb. 28
6
6354 July
Prices
May 27
July
5-
22
5
100
Lone Star Gas 6%
62,291 United States Steel
13.727 JWMt PubMr «ier»iCf V
a
Sale
25
Gulf Oil Corp
554 Apr.
4
754 Apr. 26
5
July
7
754 July 25
654 Feb. 21
6054 May
5
154 Mar. 21
•
-.5
aDuquesne Brewing A
General Motors Corp
2,234 Penroad Corp vtc
109,054 Pennsylvania RR
31,664 Radio Corp
6,390 Standard Oil of N J
3,010 United Corp..
value,
13
Stand San—
Copperweid Steel.
91
17
26
7
July 22
July 26
154 July 24
UNLISTED.
2,661
8.547
14,196
58,403
25,135
16,950
2,930
2,661
56
Mar. 15
28
386 Pittsburgh Coal Co pref.. 100
"3", 725
July
Mar. 16
65
2554 July
92
July
254 July
15
92
81
—
619 Nat Fireproofing'Corp
July 11
1454 July 11
954 July 19
7h July 25
3
July 14
4
July 11
23
July 18
354
_*
Machine.....
July
8
100 Pittsburgh Bess & L Erie..50
"5",272
Highest.
Sale
Prices.
2
22
Laughlin St'l pf—100
Star Gas
5
1
Sale
M"
1,219,108
1,290 McKinney Mfg
1.474
150
19
154 July 28
11
July 14
854 July 25
1554 July 21
5
7
Vesta
1354 July 21
754 July
July
3
July
1354 July
3
7
•
10,506
9
2454 Sale
854 Sale
754
49
Lone
22
4
5,760 Koppers Gas Ac Coke pref. 100
537
28
11
7
25
14
31
21
July
3
50
Preferred
'ones Ac
01
•
—
com.
8,975 Independent Brewing
7,710
Sale
*
Brewing—1
17,393 Harb-Walker Refrac
11
554
1554
100
295 Kollansbee Bros pref
10
1554 Sale
Sale
1%
*
—5
—.5
Norton Mfg
1,292 Duquesne Brewing
aClass A.....—,—-.
7,361
1,655 Electric Products
210
16
—50
*
Devonian Oil——--.—
Sale
1454 Sale
1454
554
454
*
*
*
*
100 Donahoes class A
1,091
6,148
3
4
.....
Sale
3
4
Sale
100
— —
325 Crandall McK & Head
100
450
254
*
——10
Preferred
25 Consolidated Ice
""325
22
14 54 July
5
July
10
100
pref
79 Central Tube Co
79
1,125
Sale
Prices.
July
86
Par
20 Byers (A. M.) pref—.
100 Central Ohio Steel Prod
"~i66
12,500
90
—*
Gas Corp
Armstrong Cork
90,198
1,070
•87
Sale
88
80 Amer Window Glass pref.100
18,914
"7",075
Ask.
Ask. Bid.
Sale
Prices.
2154 Juy
STOCKS
55 Aluminum Good* Mfg
3,361
4,394
39,994
10,724
Bid.
Sale
Lowest.
Highest.
Lowest
July 31.
1.
1,865 Allegheny Steel
70
5,356
13,406
Ask.
July
35
Shares
49
116
Bid.
Par
$37,000
33,000 Pittsburgh Brewing 6s.-1949
25
100
r
1933.
8
1,666
RANGE SINCE JAN. 1.
PRICES IN JULY
Since
Jan. 1.
20,0003
Price
STOCKEXCHANGE
July.
$11,000'
70,000
July 31--
Jan. 1 to
PITTSBURGH
AGGREGATE SALES
$1,000
July..--
77,409
651,262
410,499
1,782,489
Shares
-
Jan. 1 to July
1932.
1933.
Bond Sales.
1932.
1933.
Stock Sales.
7
7
8
1
1818
9
Sold as unlisted prior to
V--
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales.
1933.
July
Jan. 1 to
AGGREGATE SALES.
July 31
.
PRICES
Price
Since
July.
Jan. 1.
Shares
25
17,605
990
3,603
4,934
i
STOCKS
1933.
pQf
24,341 Alloy Steel class A.........'
Oast B
*
38.171
1,129 Auto Fan & Bearing com
*
2,957
2,164
589
-
..
150
1,645
8,569
16,731
2,469
.
450 Baldwin Rubber class A
*
1
537
490
1,599
3.961
37,968
30.762
30,917
2,260
3,484
'""527
10
25,6 i 6
22,051
14,471
150
455
40,506
2
2 7A
Sale
3
70 X
5%
10«
Sale
X
5%
X
IX
X
5X
16,611 Ford Motor of Canada cl A..*
Class B
*
70
2,833 Fourth Nat Investors com..]
3,322 Gemmer Mfg Co class A
*
13
Sale
9,186
1,000
26,799
1,825
673
46,930
16,940
4,794
"4~,4l6
29,055
1,655
115
27
880
Motor Products
30,678 Motor
103
7,694
8,286
1,685
693
50
620
6,201
1,582
1,898
336
2,390
596
445
6,343
1,320
694
No par
25 %
4X
Sale
3X
16c
18c
12
13
1
Sale
9
Sale
Sale
6X Sale
35%
3X
3
30%
2H
5% Sale
3
19
2
'A
10 X
*
IX
3%
18
29
Sale
Sale
Sale'
Sale
4X
10
40c
Sale
IX
Sale
Sale
Sale
9
Sale
5%
26 X
2%
Sale
4*
Sale
Sale
2%
21
Sale
24%
....
5%
9%
2% Sale
4% Sale
4
32
3%
OX
Class
.
-
19%
8X
2%
7%
....
Sale
9
Sale
'
3%
f'
I*
4
Sale
23
Sale
Sale
2% Sale
21X
19
3
%
r<mken Axle mm
uX
IX
Preferred..............100
II ntversa!
Product
&
Co
com
2%
42c
•
units
Warner Aircraft Corp com
1
633 Whitman & Barnes com..2.50
8,412
4,364 Young (L A) Co
com
AX
X Sale
Amer Tel & Tel Co
Bendix Aviation Corp..
Borden Co
9
90c
IX
15
5
19%
4%
*
r
34% July
5% July
7% July
17
12
7
31
63
11
13
Sold for cash,
x
Ex-dividend
7% July
July
3% July
July
6% July
Jan
1%
17%
4
8%
1%
60c
1%
%
4%
1
July
16% July
1% July
21
18
5
July
8
July
19% July
3
July
1 % July
2% July
5
July
19% July
7% July
1% July
7% July
2% July
44% July
4% July
22% July
50
July
5
July
9% July
19% July
3
24;
July
3
3% July
11
6% July
10
5
July
31
32
July
24
11% July
11
2% July
22
11% July
25
3 % July
21
54
July
21
6% July
21
27% July
5
68% July
12
14
4
July
2% July
20
July
25
12
71
12
5
5
July
July
6
18
14i
14j
24!
18:
19'
10
1
10!
19
18
June
25%
9%
1%
34%
June 13
June 20
June 19
13
3
17
7
18
6
July
4
July
23% July
4% July
47
July
6
July
Mar. 30
May
2
Apr.
Apr.
Apr.
Feb
3 % Mar
11% Apr.
Mar. 30
5% Apr.
1% July
1% Mar.
4% May
10% Apr.
3
July
Jan.
1
% Apr.
May
10% Apr.
1% Mar.
4
1
Jan.
1%
1%
20%
1%
13%
22%
Mar.
Mar.
Jan.
Apr.
Apr.
Apr.
10
May
1% Mar.
30c
Jan.
14
Apr.
1% Mar.
31% Apr.
2
2
3
4
13
Sale
120% Sale
6% July 11
19% July 13
4% July 22
7
July 24
1
July 11
3
July 18
11
July
6
Sale
Sale
Feb.
July
July
July
July
July
July
6% July
Apr.
1 % Mar.
7
June
14
55c.
"I" July"
3
4% July 17
80c
July
3
16
July
July
13
July
119
July
July
July
July
July
July
July
16%
30%
14%
3%
8%
34
12
2
July
1% July
June
Feb.
6
Jan.
35c
Jan.
July
15
7
July
"20
% Mar.
"4% Juiy"l2
1% June
1
May
13% June
6
"1%
18
July
18% July
132% July
21
July
37% July
20% July
5% July
15% July
39% July
7
17
19
18
3
3
10
6
19
5
14
3
2 % Apr.
4 % Jan.
6% Feb.
88
Apr.
12% May
20% Jan.
11% May
1
Mar.
5% Jan.
24
Jan
27
June 28
18
20
9
7
8
19
17
5
18
__
10
July 17
5% July 12
7 % June 20-
63
July 18
3 % July
5
14% June
7
6% June
O
75c
June 23
16
July 13
11% Apr. 26
1% June 24
16% July 18
1% July 14
5
June 27
9% July
19% July
3
July
3% July
6% July
5
July
32
July
11% July
2% June
11% July
54H
June
14
14
24
18
19
10
1,
10
7
18
3
3
July
6% July 17
27% June 26
68% July 18
10
2
May
6% June
4
July
23% June
July
July
6
July
7*
8
19
27
11
6
20
Mar. 23
June 28
20% July 13
7% June 20
9
12% June
Apr.
2
14%
15%
32 X Sale
14% Sale
3% .Sale
10
' Sale
Sale
6%
20%
7%
12%
1 %
3%
11
18
31
10
24
10
Mar. 24
4%
1%
4%
:Y4
1 %
15c
8% July
4
May
89% July
1
Apr.
5% July
36
July
14% June
18
July
6 % July
7% July
11 % July
4% July
18% July
May 22
1% June 13
11% Apr.
1
1
Apr.
3
1X Mar. 24
40c
3% May 16
4
Apr. 27
June
7
Jan.
6
May
2
Apr.
6
May 20
Mar. 23
Apr. 10
Jan. 18
Jan. 23
Apr. 17
3
14
811
June
1%
17
July"I§
12
18
June
4
48
1
18
5
14
22
21
22
July 24
3X July
5
July 31
3X July 22
36
25
3,443 General Foods Corp
7
90c
16
17% Safe
100
*
Option sales,
3
IX
OX
*
Borg Warner Corp com
10
Commonw & Southern Corp *
a
Sale
3
Sale
1
5%
0%
Sale
/
7%
IX
X
9%
12
IX
2X
IX Sale
4%
5
OX
8
IX Sale
3%
3
3,876 Consolidated OH Co
value,
12 x
Sale
IX
10
Unlisted Dept.
8,086 American Radiator.-.......*
1,264
4,488
2,131
1,798
26,563
Sale
3X Sale
4
204,142
Wolverine Portland Cem
25
4% July 11
Sale
5
X% "IB*"
*
27
21
June
7
10% June 21
14% July 17
20% July 13
4% July 21
38% July 20
4
X Mar.
24,516 Truscon Steel Co
10
6,385 United Shirt Distributors..*
•
2,516 U S Radiator com
•
o
25% July
8% July
July
3% July
5% July
July
July
Mar. 28
2
Apr.
2% Apr.
Apr.
18
10
23% July 28
8% July 18
47
'~3~X ~~5~
720 Sutherland Paper com__.__10
963 I bird Nat Investors com
1
Class B
6
June 30
% Mar. 25
1
2% July
5% July
36
July
14% July
18
July
6% July
8
7% July 19
11% July 17
4% July
5
18% July 18
I
July 21
11% July 22
IX July 14
12X Sale
4%
"X" ""5"
14 X
54,482
3,909
Mar. 27
Mar. 31
Mar.
Feb.
Apr.
3% Feb.
14
13
31
20
31
21
21
21
24
July
3X July
28% July
13
July
9
July
4
July
4
July
7
July
2% July
12% July
Sale
8
"l% "~2
30c
536
3
Prices
1 H June 30^
1%
1%
2%
2%
2%
7%
2%
9%
2
io"" July"22 "16"
6
3
12
% July
1% Jan.
% Feb.
8% July
3% 'I Uiy
6X4: July
89% July
~9X '10"
8%
51X Sale
4,161 Second Nat Investors com..l
160
Preferred...............
1,185 •ouare D Class A..
10
31%
3%
Sale
4
53
Sale
25c
7
14
21
55c" ""IX
o
15
30
1
11.166
71,174
21
71c July
Feb.
19
11c
11 %
IX
9X
37,162 Boo Motor com............5
63,861 •ilver Raisin Paper com...
.
13X
23 X
27 X
3 %
Sale
4
X
...
12%
22
6
74
-
4
5X
com...
97.012 Parks Davis A Co
16,265 Parker Rust Proof com
66
Preferred ........
870 Walker
97",693
Sale
6X Sale
Sale
3
10
700 Uoiversal Cooler class A....
13.763
7
3
1
com
tcotton Dillon com.
Sale
4
12%
30 X
12c
•
com
Sale
11
2
1,980 Muller Bakeries class A com.*
120,242 Murray Corp common..
6,605 National Investors com
1
3,915 National Steel Co com..
..*
207,192 Packard Motor Co
50
"""120
Wheel
Corp
9
Sale
34
10
350 Motor Bankers Corp
29,057
28% Sale
11X
nx
9?A
3X
...
—*
406 Mesta Machine common..—5
100 Mich Steel Tube Prod com.
260
2X
4X Sale
OX
%
10X
5,967
IX'
Sale
12
21
22
31
21
24
25
22
IX July
1
July
IX July
2% July
IX July
9% July
14% July
20% July
4% July
38% July
7% July
3% July
IX July
Highest.
Prices
Sale
OX July
2X July
July
80
3
4X
4
...
1,4151 tuudaille-Hershey class a..*
177,779
Class B
..."
..*
475 Houseman Spltzley class A..*
com
89
Sale
4
21.136
8c Worts com—.—...—*
1,743 Hoover Steel Ball com
10
351,767 Michigan Sugar
13,008
Preferred
14
7%
Sale
Sale
2
2%
..
834 Kermath Mfg com
*
87,045 Kresge (8 81 Co com
10
100 Lakey Fdy & Mach common.*
138,463
6,545
5
2%
75
5
IX
2X
.
86
7
89
4X
1%
12
"
14
21
Lowest.
Prices
3% May 16
2X
2X
3%
34% Sale
Walker-Gooderham
1,050 Wahon (R C> con* oref
4,475 McAleer Mfg Co com
29 X
2X
IX
Sale
13
16
6
Sale
ox
3
81
9%
15%
7
300 General Fdy & Mach units.
171,557 general Motors com
.10
98,287 irabam-Palge Motor com. 1
60,513 'ell Lamp com
100
IX
OX
2
ox
8%
.
50c
Sale
24
"""800
1,960
9
11% Sale
20X
5
2X
35X Sale
20
Highest.
Prices.
71c
Sale
IX
2X
IX
\H
Sale
cSale
July
July
IX
X July
2% July
Sale
87 %c July
8
8%
July
Sale
8X July
Sale
15 % July
4X July
A*
Sale
29% July
8
7
July
2
2X
July
IX
IX July
75c
a
24%
4%
100
"p
"2X ~~2%
40,709;Hudson Motor Car
*
100 Kalamazoo Stove common..*
100
2%
l
15",380
12,575
RANGE SINCE JAN. 1.
Lowest.
4«t.
IX Sale
Sale
5
10,126 federal Screw Works com...'
.
July 31.
Ask. Bi*
IX Sale
2%
6
.
IX
12,055 Detroit Mich Stove common
1,492 Detroit Paper Products
*
1,431 Dome Mines Ltd...
7.008 Eaton Manufac'g Co com—•
9,146 Eureka Vacuum Cleaner..._*
103,835 e.t-Cello Aircraft 8c I ool....*
59,340 Federal Mogul common—..*
73.215 Federal Motor Truck com—*
.
"lOX
16%
2%
Wemmer Gilbert com 10
Detroit Edison com
Sale
4%
7%
7
15.528 Oetroit 9c Clerel NaT com.-IO
Hiram
14,655
5%
4%
25,039 Continental Motors com....*
36,022 Copeland Products Inc—
100 Crowley Milner & Co com...*
4,219
5
IX
1.
Bid
1
15,204 Burroughs Adding Mach—*
125 Capital City Products......*
91,307 Chrysler Corp common..— 5
1,097 Consolidated Paper com—10
10.682 Detsel
July
Ask
IX
5
150 Detroit Gray Iron & Fdy
3,925
Bid.
.———- ....
'Class B..
3,975
42,581 Bower Roller Bearing.
52.135 Briggs Mfg Co common
'
IN\JULY-
Jan. 3
Shares
22,441
35,101
1,129
134,506
1,424,080
DETROIT
STOCK EXCHANGE
In
1932.
859,898
2,916,395
Shares
1% June 27
3H June
13
June 22
3%
1%
6%
7%
1%
2%
June
13
May 11
June 23
June
15
July
20
June
14
July
12
July
7
18% July
132% July
17
19
18
3
21
July
37% Ju'y
20% July
6% June
15% July
39% July
3
12
6
19
DETROIT
72
STOCK
Since
In
Shares.
9,278
2,196
821
3,100
280
3,656
7,084
*
Jan.
STOCKS
1.
Shares.
EXCHANGE
Price
Jan. 3
1933.
Ask.
Par Bid.
Kelvinator Corp
—*
Kennecott Copper Corp
*
Kroger Groc & Bak Co.-.--*
National Dairy Prod Corp--*
Unlisted Dept.—Cord.
a
Option sales,
r
Sold for casb,
July
Bid.
1.
Sale
22
Sale
325-6 Sale
24
Sale
13% Sale
27% Sale
x
Ex-dividend
July 31.
Ask. Bid
11%
50,869
5,911
4,539
11,488
1,198 Purity Bakerle^ Corp-——*
25
17,628 Socony-Vacuuiia Corp
*
11,931 Standard Brands Inc
No par value,
RANGE SINCE JAN 1.
PRICES IN JULY-
DETROIT
AGGREGATE SALES,
July.
STOCK EXCHANGE
Ask.
9% Sale
18% Sale
25% Sale
2056 Sale
11
Sale
24
Sale
Lowest.
Sale
6% July
July
21
21
July
July
21
22
28
21
21
'
July
July
July
Lowest.
Highest.
Prices
Sale
Sa'e Prices.
13%
25%
35%
25%
24%
15%
36%
July
July
July
July
July
July
July
18
/
18
Prices.
3%
8%
17%
13%
7%
6%
14%
Apr.
1
Feb.
7
Feb.
8
Feb.
7
Mar. 22
Mar. 28
Feb.
6
Highest.
Sale
Prices.
13% July
25% July
35% July
25 % July
24% July
15% July
36% July
18
18
13
19
11
7
18
.1
'
San Francisco Stock Exch
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales.
July
_
.
... _ _
Jan. 1 to
1933.
_
_
_ _
.
Shares'
July 31
SAN
AGGREGATE SALES.
Jan. 1.
4,000
5,000
1,000
2",666
1,000
8,000
4,000
2,000
BONDS
1933.
Bid.
8,000
2,000
5,000
1,000
112,000
2,000
239,000
1,000
3,000
2,000
2,000
Associated Oil Co6a.....l935
30
Calif Packing Corp 5s....1940
Coast Co G & E Co 5s....1960
61
Emporium Capwell 5 His.. 1942
53
Food Mach Corp ser B 6s. 1938
Gt Western Power Co 5s_1946
1,000
Shares.
Market Street Ry Co 7s.. 1940
Mercantile Amer Rlty
Miller & Lux Inc 6a..
"
5,056
260
4,959
26,245
5.056
755
7s
3,043
1,387
Q9
35,116
55
1,732
125
58,222
913
130
5s
1952
5
103,735
3,398
1.318
12,376
267
2,948
35
29,144
1,085
Ry Equip 8c Rlty Co 6s...1938
5s
1957
Union Oil Co of Calif 6s..1942
5%
--
—
1,590
22,743
2,255
90
87)4—-
55
.....
69
73%
70
105% July
93
85
90% July
69% July
84)4 July
75%
—:—
31 105% July
91
6
31
July
7
76% July
8434 July
3
19
17
19
*7534 "82" "85"" -III "90" -I-
w
ioojI
STOCKS
72% Sale
12
16
85
80
4434
Sale"
t
t
1
1
i
1
1
1
i
1
1
75)4 July
1
3 103)4 July
25 102% July
7
3
25
7
75% July
Feb.
Feb.
Feb.
2
82
23
Apr. 12 108/^
100 % June
9 100 >4
98 % Apr.
3 10354
100
12 105H
Apr.
71 % Jan.
11
Feb.
23
Feb.
Jui
e
9
9
3
Jan.
21
75% July
19
July
7
75% Apr. 13
~
~
45)4 July
"5
45)4 July
"5
81
June 19
25
t
103
65
65
64
105 % 10434
-----
108
103
103% 105
.....
...
July
July
108)4 July
105
July
105
17 65
6 105
12 10834
10 105
July
July
July
July
17
6
12
10
....
53
Mar. 20
Jan.
31
14% Jan. 18
4554 July
5
7634 May
5 81 % Mar. 17
Apr. 20
Apr. 20 102
July
Apr.
103 % Apr.
985i May
9854 Mar
7134
83
86
95
95
100
92
89% July
26
91 % July
15
-
.....
-----
—
73
....
10 *
103%
85
95
9034
July
July
July
July
July
95
July
5
30 % July
80
July
5
18
6
13
6
95
3
12
6
Feb.
1
Jan.
18
May 16
May 16 95
9154 July 15
May
6
S 10554 Jan. 30
92 % May
81
Apr.
.....
r5
17
10454 May 29
10554 Feb. 23
10351 June
99
9634
Jan.
104
85
Jan.
101 % Apr.
10534
10534
103
93
16
65
July
10654 Jan.
10854 July
10554 Jan.
Jan.
65
101
85
85
com
20
..20
com—
1354
19%
il" .-■*
145^ 157 ft
1%
1%
8%
12%
*
2%
1%
9
16
%
%
14%
20
183,961 California Packing
cap
*
170 California Water Serv preflOO
8,959 Calif West States Life Ins.. 10
2,000
Voting pool—
....10
440,050 Caterpillar Tractor cap....*
6,529 Clorox Chemical A—..
*
1,521 Coast Cos Gas & El 1st pf 100
84
23%
Sale
21
50
100
80
25
28
5%
140
4%
5
1
1
6,701 California Ink Co Inc A
*
279 Calif-Ore Power 7% pref.100
21% Sale
75
100
10%
10%
2% Sale
%
8%
m9%
70
30H
Sale
30
Sale
6 %
13%
75%
Sale
18
79
9% Sale
2%
2%
5
155
143
Sale
5%
4
4%
"7%July "IB
180
140
160
4%
Sale
17
16
18%
10*
Feb.
20
Mar. 23 10654 Jan.
12
July
93
24
95
5
July
5
Sale
81
24
71
73
73
18%
1834
24%
20
21
"22""
20%
19%
Sale
20
-
21
20
July
18 34 July
Sale
22
20
16
1
July
16
July
22% July
80 54 July
34 % July
73% July
2634 July
23
July
2934 July
21
July
71 >4 July
% July
July
July
77
July
23 34 July
73
July
19% July
19% July
18
July
1934 July
68
July
1
21
21
7
22
3
3
5
21
20
5
22 28
8 224
21
8%
21
43%
31 43
8
17
77
Sale
Sale
1534 July 21
17 % July
6
23
Sale
21
—
July
534 July
6% July
14
17
7
6
14
1134 Jan.
May
834 May
% Apr.
12
May
3034 July
80
July
18
6
20
10
Feb.
7% July
160
July
5% July
6% July
55
2
101
68%
Sale
70% Sale
24%
217%
5%
3234
Sale
23
225
Sale
Sale
202
17
15
3
25
17
25
17
15
7
7
19
Jan.
334 July
30
Feb.
6
Judo 28
15
14
17
7
1%
tfeb.
1
Mar.
8
Mar. 23
22
11
Mar. 20
1834 June
2
434 June 23
1
July 17
16
July 15
22% July 13
43
Sale
25 Ji
July
4% July
4% July
6
2
% Sale
9% Sale
2
10% July
334 July
""5" July
15
6
9
Sale
22
.....
66
"6%
17% Sale
17%
18
5
88,701 California Copper cap.....10
6,685 Calif Cotton Mills cap...100
June 23
Jan.
2»
Jan.
12
4
Mar. 18
74
85
June
2
Jan.
14
34% July
73% July
3134 Jan.
May 23
834 Mar.
I
63
Apr
24
13
Apr. 10
15
June 16
5% Feo. 2
13
May
2
57
May
1
25
31
Jan.
17
6
6
7
2934 July
21% June 19
79
Jan.
27
28
July
224
July
8% July
4354 July
43
July
7
8
17
11
11
13 % May
8 % July
18
18
3
17
12
17
19
Industries
31,187
Inc class A partlc
ref
*
350 Crocker First Nat Bk SFcaplOO
274,661 Crown Zeller com vot tr ctfs *
14,224
Preference series A...
*
Preference series B_.
5,705
*
1,401 El Dorado OH Works cap
27,792 Emporium Capwell cap
*
*
945 Fireman's Fund Indem cap 10
20,285 Fireman's Fund Insur cap 25
510 First Nat Corp of Portland A *
86,504 Food Machinery Corp com..*
10
4,860 Foster & Kiel ser com..
12
200
12%
240
1%
Sale
27
--
-
5% Sale
7
8
6%
7%
32
34
31
Sale
Sale
11%
3%
14
20
13
23
Sale
20
Sale
47
Sale
55
July
July
July
July
July
7
8
17
11
11
20
18
July
224
July
4% July
31
July
31
July
10
2
14
43%
11
10
4%
1
5%
-
"5%
1%
13
2%
6
33
6%
15,
Sale
22%
Sale
Sale
Sale
4
2%
6
July
July
45
July
15
July
1234 July
2 % July
14
1034
July
July
July
July
July
July
July
5
8
3
21
17
6
21
22
11
Mar.
1
185
Apr.
10
1
Feb.
7
7% Mar. 15
7
10J4
2%
1234
34%
1034
554
Mar. 15
Jan.
Feb.
10
11
8% July
July
61
July
16
July
1634 July
4
July
18
3
17
12
17
19
35
9
July
July
3
July
10 % July
2% July
6
July
13
July
14
18
18
7
3
6
18
2634 Mar. 25
3)4 May
9
% May 11
3)4 Apr.
5
% Mar. 20
1 % Apr.
5
4)4 Apr.
1
25
1
Apr. 25
Mar. 30
Apr. 21
4
Jan.
Jan.
31
25
July
61
July
16
July
16% July
4
July
Laundry
common (capital) ........*
1,894
2,544 General Paint Corp A
*
B
25
1
32 H
5
34
4
1 %
...
85,463 Golden State Ltd cap
13,129 Haiku Pineapple Ltd com..20
Bros
7
21
76% July 17
19 84% July 19
19 102% June 20
Pat
30,542 Calamba Sugar Estate
Preferred
5,955
3,774 Hale
1
45%
10434
18
9%
2%
*8
Sale
6
1%
Sale
2%
...25
1 %
4
Stores, Inc, cap..*
6%
9
10
16
Preferred
July
84% July
84% July
16
59
10634
13
615
June 20
21 100% Jan.
Jan.
4
102
40
2,404
1
1
*28""" "33" _6o" :::::
cap—1""
Chemical
5 105% July 31
Jan.
50 % Mar. 31
82
103)4 July
102% July
86,758 Anglo-Calif Nat'l Bank
31,188 Assoc Ins Fund Inc com capl"
40 Associated Oil Co capital..2»
14,954 Atlas Imperial Diesel Eng A *
1,691 Bank of Calif Nat Assn caplOO
18,368 Bond & Share Ltd cap
*
89,416 Byron Jackson com cap
*
95 Alaska Packers Assn
May
June 20
102
105
cap-l®
180
1,465
....1945
59,672 Alaska Juneau Gold M
Galland Mercantile
595
699
64
1935
S J Lt & Power Corp 6s..1952
Consol
5,176
.1945
1935
Paraffine Cos Inc 5s
145 Calaveras Cement Co
48",214
103
5s. 1951
6s..
1941
14,000
11,000
5Hs...
1952
5s
.....1955
2,000
8,000 Pacific Pub Serv Co 5s... 1936
11,000 Pacific Tel & Tel Co 5s... 1937
50
9,399
13,473
Sale Prices.
Jan.
4
102% Mar. 15 103
Jan.
13
30
22% Jan. 21
Sale Prices
35
::::: :::c: 105% Sale
Highest.
Lowest.
Highest.
Sale Prices
Sale Prices
Ask
100
Shares.
20,449
Lowest.
July 31.
li
Ask. Bid
Ins Exch Bldg Co 6s... 1931-44
Nor Amer Invest Corp 5s. 1947
2,000 North Calif Pow con 5s..1948
Orpheum Theatre & Rlty Co
6s
..1946
1,000
2,000 Pacific Elec Ry Co 5s
1942
1942
27,000 Pacific Gas & El Co 5s
1,000
24,000
4,000
2,000
5,000
1,000
Bid.
102%
105
Atlas Diesel Eng Co 6s
Langendorf Unit Bak 6 %s '41
12,000 Los Ang Gas & Elec Corp 6s*42
2,000
5%%
1947
6,000
5%a
1943
5 Ha
1949
11,000
17,000
5,000
67,500
21,500
21,000
Jay
Ask
10234
1935
Calif Gas & Elec Corp 5s. 1937
Calif Ore Power Co 6%..1942
8,000
3,000
RANGE SINCE JAN. 1.
Price
S
1,000
—
Jan. 3
Juiy.
20*,006
$1,022,000
93,000
$663,000
63,000
PRICES IN JULY.
rRANClSCO
EXCHANGE
Since
T,565
July 1 to July 31_
1932.
1933.
Jan. 1 to July 31^__-_________„
470,259
3,842,945
STOCK
In
4,000
Bond Sales.
1932.
■
1,271,824
5,824,292
...
35
7
1%
8
a
2%
Sale
2% Sale
3
4%
36
9
934
8
13
33
5
134
634
2%
6
35
9
May
July
July
10% July
3% June
6% June
13
July
11
18
3
18
6
4834 July
15
Apr. 21
8% Feb. 21
30 % July
18
17
5
3
18
Ha waiian Commercial OcSugar
2,513
10,924
580
4,006
17,678
2,072
9.194
1,780
Co., Ltd, capital
25
26%
29
43
Sale
46
Sale
43
July
1
48% July
15
27 34 Jan.
Calif capital.....10
Honolulu Oil Corp Ltd cap
20
23
27
Sale
26
27
10%
27
13%
43%
48
2
4
6
14%
Sale
8%
cap.l5
3
6
6
July
July 21
July
July
July
3054 July
1634 July
50
July
10 % July
10
July
13
"
27
17
8
18
Honolulu Plantation cap. .50
Hunt Bros Packing Co c! A..*
30
14
Sale
Home Fire 8c Marine Insur
6,655
555
4,105
30
*
Co
of
Hutchinson Sug Plant
8%
40
10
12
10
934
-----
12 34
4334
634
9%
30
Mar. 31
2
Feb.
5
Apr. 18
3
6
16% July
July 27
10)4 May 29
10
July
8
50
No par value.
p
SAN FRANCISCO STOCK EXCHANGE
74
SAN
4QGREGATE SALES
Price
Jan. 3
Since
July.
Jan. 1.
STOCKS
1933.
.285
310
1,559
840
1,355 Investors Assn The (capital) *
2,066 Jantzen Knitting Mills com.*
14,438 Langandorf United Bakcl A *
Class B
*
4,194
Leigh ton Industries Irtc(The)
215
410
2,571
9,429
12,832
25,119
2,581
14,419
5,154
9,984
14,157
139.188
5,767
30
215
685
Hid
Par
Shares
Shares
class B voting tr
certifs
1,020
*
„.__*
B
Magnin & Co (I) common
*
Preferred
100
10
com
com.
14
%
3 U
3
Sale
Ys
25%
90 K
Sale
5%
.....
8
J
6
1
12
Magnavox Co Ltd capital...*
6%
ii
3%
92 %
4
Lyons-Magnus Inc A
3%
2
1
1.
-
— -
26%
92
6%
5
,
1
Sale
\1 Yx
%
Sale
57g 7?
5
"7
73
4%
80
2%
2H
.100
Prior preference
100
2%
Sale
Ask
~_6%
4
6%
8
Sale
13
5
11
5%
4
Ys
22%
k
23%
90
94
6%
8%
2% Sale
% Sale
7% Sale
76
95
ik
1%
5%
2%
.....
Sale
Lowest.
Highest.
Lowest.
July 31.
Ask. Bid
bid
5
Leslie-Calif Salt Co capital. *
73 Market Street Ry Co
65
100
2%
*
Corp pref..100
July
Ask
L A Gas & Elec
7,333 Marchant Cal Mach Co
481
RANGE SINCE JAN. I.
PRICES IN JULY.
FRANCISCO
EXCHANGE
STOCK
In
Prices.
9
July
5
July
14% July
6% July
6% July
5
July
13% July
5% July
21
19
% July
22% July
91
July
6
July
1
July
% July
6% July
74% July
lk July
2
July
6% July
11
1
22
27
19
5
76
July
49% July
8
July
31
July
27
July
9% July
20
July
11% July
5% July
6% July
32
July
24% July
21
18
11
19
20
13
15
15
17
17
13
1
18
13
13
13
13
14
15
7
12
10
14
75
13
21
7
17
21
14
8
19
12
July
July
July
July
July
July
July
July
July
July
July
95%
11%
5%
%
5
2%
7
2
3
6%
125
662
172
72
775
15,470
50,453
3,131
5,169
19,055
2,619
449
1,656
8,965
710
35,699
24,064
6,377
15,009
1,486
9.639
15,110
1,484
483
10,771
321
1,650
3%
100
26
35
25
Sale
25
Oliver United Filters Inc A
iiK
7
*
B
1st preferred..
25
Pacific Lighting Corp com
»
$6 dividend pref
..»
Pac Pub Serv
First
com
33
86%
lh
4k
90%
non-vot__*
preferred
...»
Pac Tel 8c Tel Co common.100
Preferred..
107
...100
....
Paraffine Cos, Inc., com
Class
B
2.......
65
Convertible
com
*
com
7
5
3
3
4
303
'"6
1,350
15
r
Yx
%
..25
1
2
100
35
common..
Series A preferred
5,200 Schleslnger & Sons cl A
25
Preferred
15
60
15
15
3
6
90
%
100
5
K
1%
5*4
k
1
60
61
24
7%
15 Vx
5
5%
5%
24 Yx
14
31
42
cum conv
com.
13,067 Socony-Vacuum Corp cap..25
170,848 Sou Pacific Co com (cap'l).lOO
12,607 Sou Pac Golden Gate cl A..*
2,295
Class B
*
2,924 Spring Valley Co Ltd capital *
222,004 Stand Oil Co of Calif capital *
780
2,099 Teleph Investm't Corp cap.20
1,280 Thomas Allec Corp class A..*
14,442
1,573
431,457
58,983 Tide Water Assoc Oil Co com »
6,412
Preferred
100
1,943,733 Transamerlca Corp capital..*
7%
15%
4 %
4%
4
2K
3
39
5K
4
160,776 Union Oil Co of Calif cap--25
24,130 Union Sugar Co common..25
725
Preferred
Yx
3%
42 K
Sale
9%
IK
Sale
IK
15%
k
91%
Sale
Sale
111
21%
11%
1%
25
13
2
5%
6%
3%
8
4%
2
30
7
8
21
1
3
3
5
31
31
5
21
July
22
37% July
90
July
2% July
6
July
94% July
July
5
86% July
1% July 21
4
July 21
89
July 21
1083-6 July 13 111
29
21
July 21
13
July 28 17%
8
2%
% July
July
July
July
July
5
4
July
July
3% July
15
6% July
4
July
4
July
"25%
pf.100
94
~"~Il9
2,180 WellsFargoBk & UnTrcap 100
1,465 West Amer Finance Co pf_.10
195
Sale
7k
5%
7k
37%
2
Ys
9%
50
7%
l Yx
5
Sale
65
...
14Yx
Sale
Sale
5 Ys
Sale
Sale
31
3%
Sale
5194
Sale
21K
4
Sale"
4%
18
36
Sale
Feb.
-Feb.
K
.
Mar,
II
7%
3%
8%
3%
%
3%
20%
21%
19%
25%
77
%
2
67
17
27
1
15
3%
2%
1%
201
18
19%
15
July
8
5
18% July 26
95
1 Ys
5
Sale
7k
45
Sale
60
Sale
10
60
11%
12
Sale
24
7%
4%
7
33%
27%
3%
9
6
7%
Sale
33
Sale'
8
45% Sale
6Ys Sale
4%
18k Sale
5%
4%
17
6% July 14
61
July 25
3
77% July
"
65
July 17
1
July 17
5
July 18
7% July 31
55
July 21
60
July 12
65
July 11
12% July 26
18% July 21
7
July 21
5% July 14
7
July
1
32
July 21
6% July 14
62
July 19
85
July 19
66
July 24
1% July 19
5
July 18
11% July
7
60
July 11
60
July 12
66
July 15
15% July
~
38% July
8% July 17
5% July 14
8
July
6
40
July
6
30
10
8
31
3
4%
10%
July
3% July
7% July
44
July
6% July
20
21
21
54%
9%
July
July
July
July
July
23% July
7% July
20
July
46
July
17
July
July
July
29% July
4
18
21
7
Apr.
Apr.
May
Jan.
Feb.
Apr.
Apr.
Mar.
Mar.
Mar.
May
Mar.
Apr.
Apr.
Apr.
Feb.
May
Feb.
Feb.
Feb.
Apr.
June
Mar.
3
76
July
49% July
8
July
31
July
27
July
9% July
20
July
11% July
5% July
6% July
32
July
25% Jan.
23% Jan.
31
18
11
19
20
13
15
15
17
17
13
Jan.
11
43
9
10
93% Jan. 16
2% June 1.3
6
June
12
94% July 14
July 15
29
July
7
6
17% July
2% July 19
% Jan. 26
Ys Feb. 16
6% July 27
111
4
June 21
4
July
15
Feb.
Feb.
6
6
Jan.
18% July
26
3
2
2% June
8
8
June 28
Jan.
37% Feb.
62
July
19
75
May
97
Jan.
20
60
May
% Jan.
66
July
24
June
13
lhH
July
July
July
18
7
11
61
Mar. 27
lH
2% June
Feb.
4
38% Jan.
50
Apr.
53
Apr.
6% Feb.
11% Feb.
4% Jan.
4% May
2% Apr.
20
66
July
15% July
15
7
38% July
7
8% July 17
6% June 13
8
July
6
40
July
6
Feb.
31
22% Apr.
2% June
3%
Feb.
20
July
7
7
10% July
5
54% July
9% July 19
5
Apr. 21
7
23% July
7% July 17
20
July 15
46
July 17
Feb.
24
7
17
15
17
June
Apr.
4% Mar.
5
Apr.
9% Feb.
1% Mar.
11% Apr.
210"" 206%
218
220"" Jul"y"l7
206% July
% July
%
17
Feb.
90
30% Sale
uune
94
Jan.
26
165
Apr.
220
July
17
Mar. 22
June
% July
Sale
2
June
6% July
Jan.
2
99%
8%
9%
%
90
90
220
2
June
15
2
July 17
July 15
7
2 k June
2% Jan.
60
June
1
67
16
25
138,367 United Aircraft & Trans com*
665
Sale
5
23,343
80 Weill 8c. Co (Raphael)
33
29
10 Transcon'lAir Trans Inc cap*
160
Sale
85
65
23,883
7,375
4
55
70
'
5
Sale
65
60
104
Sale
78
67 Sierra Pacific El Co pref.. 100
23,217
Sale
88
50
105
200 Sherman Clay & Co pr pf.100
999
31
76 k
62
—
com *
6%
22
255
22
21
1
10
75
% Feb.
7
3
Vx
Sale
6%
65
2,045
30,190
3,743
Sale
Sale
3
31
1
July 17
5
July
98% Jan. 30
11% July 15
5% July 15
27
Feb.
% Jan.
Yx Feb.
43
5%%
Sale
Sale
"18"'
13
38
100,447 Shell Union OH Corp
561
5
26%
23%
21%
Sale
pref....100
155
3%
Sale
4
1%
9
9%
54%
31,448
Sale
8k
Sale
3%
6%
349 San Joaq Lt 8c Pr prior pf.100
66
Prior preferred series A. 100
13
87%
19
Sale
July
36% July
5
July
25
July
24
July
6% July
17
July
7% July
3
July
5
July
25% July
23% July
21% July
9
July
8
7% June 13
14% July 12
6 % July
7
2
17
5
13
1
o
66
21 Ys
34
Sale
7%
72
3% June
%
%
5
♦
Preferred
1,914 Roos Bros Inc
108
Sale
preferred....*
Richfield Oil Co of Calif
697
5
29%
109
25%
14 Ys
%
2
1%
1%
1
series
..*
2,444 Rainier Pulp & Pap cl A
799
.
2 % Mar. 15
2% July 11
4% Feb. 29
*
Preferred
48
%
Sale
8%
4k
29%
24 K
21%
5%%
Sale
Sale
3
*
996
20
7
27
100
288
1,626
5
5% % preferred
First preferred
Preferred series
325
Sale
36% Sale
5
6% preferred
North Amer Oil Consol cap. 10
Occidental Insurance cap..10
*
Phillips Petroleum Co cap.
Plg'n Whistle Corp partlc pf *
420 Ry Equip & Rlty Co Ltd cl A *
180
Sale
38
PaauhauSugarPlantCo capl5
255.189 Pacific Gas & Elec Co com.25
6% 1st preferred......
25
163,336
44,103
76,332
17,015
54,689
82,567
10,288
3,722
52,283
2,681
3,260
75
69
preferred 6% cumul
1,095
100
36,003 Natomas Co capital
2.013 North Amer Inv Corp com. 100
Sale Prices.
% June 19
11% Feb. 24
83% May 16
5% June 28
1
June ^9
% Mar,
3% Feb.
Mercantile Amfer Realty Co
225
14,434
Highest
Sale Prices.
Sale Prices
%
Sale
12%
14
12% July
21
2%
5
2% July
11
18
July
17
5% Feb.
15
2% July
11
2 k July
11
Ys
Western Pipe & Steel of Calif
12,313
56,236
380
430
common
10
IK Sale
50
1
15
17
July
17
2% July
11
17
Yellow & Checker Cab Co—
*
(Consolidated) cl A ser 1
4%
2%
4
No par value.
Q
^
—
—
'
'V..T
.
I
t'
Los
T^-"-
|
Angeles Stock Exch
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales.
Shares
AGGREGATE SALES.
In
LOS ANGELES
STOCK EXCHANGE
Jan. 1.
$
Jan. 1 to July 31
PRICES
IN JULY.
RANGE SINCE JAN. 1.
Jan. 3
BONDS
*1.000 Great
3,000
2,000
20.000
1,000
1,000
2,000
1933
Bid.
Western Power 5s. 1946
L A Gas & Electric 6s
5Hs
Lowest.
July 31.
Ask
Lowest.
Highest
Sale Prices.
Sale
Sale
Prires
9524
—
9624
13 10524 Jan.
13
10 10824 Jan.
20
104 24 Jan. 24 10424 Jan.
1 10154 Jan.
97 24 Mar.
--
24
Apr.
1939
103
mtge 5s__1938
58
62
62
1940
Railway 1st
47
50
4524 Feb. 27
18
20
63
1st ref 5s
-
5s
1942
1,000
1.000 Pacific Light & Power 5s. 1942
12,000 So Calif Edison
5s
60
100
62
105
106
..1951
104
104 24
104
104 24
104
10424
101
102
103
88
89
92
So Calif
Telephone 5s
So Counties Gas 4V$s
Union Oil of Calif 6s
1942
1945
STOCKS.
7.900
1,400
23,000
140
1,800
250
452
35
1,200
800
20,500
369 Central Investment Corp. 100
7.500 Chrysler Corp
»
9.300 Citizens Nat Bank..
..20
2,800
4,000
2,000
Neon Elec Prod Ltd
200 Commercial
100
Discount
*
*
9.200 Douglas Aircraft Inc
6.700 Emsco Derr At Equip Co
*
*
100
364 Farmers & Merch Nat Bk.100
400 Food Machinery
*
400
400 Foster & Kleiser
500
900 Goodyear of Akron
20
Preferred
11
124
ik
30
1624
2,300
500
""260
7.107
20,600
Corp
1,300
92
4,100
L A Investment Co
14
5k
10
3
Preferred series A...
Preferred series C
4,500
Preferred series D
4,100
11.800 Pac Gas & Elec com....
290
Serv
1
*
6
10
10
5
9,000
3,700
400
*
5k
6k
Sale
i6k
5
— --
32 k
Sale
11
6
10H Sale
12 k
Sale
4
324
325
303
12 k
If*
ifS
13 k
"12"
92 k
lk
k
Sale
2k
3k
72
I""
8
12
12 k July
4
July
310
22
31
18
7
12
18
25
104 54 June 12
20
9134 Jan
10454 Jan. 24
9054 May 25
25
26
22
22
24
21
17
91
7
Sale
9
4
5%
Corp...*
25
15
7
4
11
6
27
21
19
26
4k
305-4
24k
23
""
25
10
Sale
924
8Vs
9k
29 k
2824.
24 k Sale
21 24
2124
""
39 k
90 k
3324
89
25 k
27
23 k
87
35
89
"lk
4k
75 k
10624
8*0*
Sale
2
424
5k
9024 Sale
93
324
224
9124 July 10
3
July 27
624 July 12
354
7
1%
1%
3k Sale
8
8
102 k 105
Sale
%
17
18
17
20
19
12
1%
13
12
22
3
38
Jan.
24
13 24 July
7
July
17
24
6
~
3
24 July 20
68
July 24
90
July 11
72
July
6
7
July 27
12 24 July 10
824 July 28
1524 July
1124 Jan.
224 Apr.
18
Feb.
310
265
July
524 July
6
Apr.
July
July
68
6024 Feb.
91
Mar.
22
-----
1524
4
July
6
May 16
1224 July 10
824 July 28
7
July
10
24 July
24 Apr.
9524 July
324 July
624 July
13
6
12
82 24 Apr.
12
18
28
Jan.
12
July
1224 July
18
8
July
July
18
7
July
July
13
21
7
July
1124 July
19
18
624
6%
824 Sale
924
1024
624 July
12
Jan.
9
Jan.
30
1
Apr.
18
98
Jan. 30
5 24 June
8
62-4 July
12
1
Jan.
26
4
July
18
26
124 Mar.
2
8
Feb.
3
23
Jan.
11
2k Feb. 24
4
IB
2624
2324 Sale
2124
22
3024
32
8724
89
28 24 Sale
24
124
2
4 24
4 24
26
.
Mar. 17
9% Jan. 10
Apr. 21
924
2624
23 24
2124
3024
8824
23 24
5
July
8924 July
7
1
June 30
524 June
7
July
1124 July
924 Jan.
824 Apr.
Mar. 16
20
3024 July
24 24 July
22
July
37
July
8824 July
3024 July
July
July
July
July
July
July
June 22
72
524 Jan.
3% Feb.
824 July
1
7
20
19
12
29
20
24
324 July
12
July
624 Apr.
iVA July
68
July
Mar.
62
36
7
18
June
14 24 July
924 May
224 July
1
124
324
12 24
20
10
18
6
21
Mar. 27
Apr.
7
2124 Apr. 24
2024 May
9
2524 Mar. 30
77
May
9
July
9024 July
13
22% Feb.
10
Jan.
11
9224 Feb.
20
Mar. 27
July
13
24
124
224
8824
5
30 24 July
25 k Jan.
19
Sale
524 July
20
724 July
6
224 Sale
224 July
24 July
24 July
78
July
63
July
21
1
1
5
13
324 July
24 July
24 July
85
July
63
July
3
1
1
26
13
15
13
31
31
11
15
13
6
Sale
%
Sale
75
78
60
5
Jan.
2824 July
6
July
3824 July
Mar. 31
May
4
524 Jan. 27
85
95
66
June 21
June
5
May
1
43
30if
m
17
June 21
June 12
June 20
June 26
9024 July
3
Mar. 17 107
Mar. 17
224 Mar. 29
724 June 28
30
Sale
5k
3k
15
40
9%
4
21
Sale
10
7
15
37
724
4
21
Sale
Sale
7
July
3624 July
724 July
5
July
July
40 24 July
1124 July
6
July
124
24
24
78
Feb. 21
Feb.
1
Jan. 18
324 June
224 June
2
June
2
8
7
13
Apr. 18
6024 June
4624 Jan. 31
15
July 13
98
Jan.
16
35
45
42
38
Jan.
5
1
k
90
5k Apr. 11
1024 July
6
5 k July
3
48
July 20
624 July
7
107
3
27
28
26
42
2
18
Feb.
1
3124 July
7
1324 Apr. 18
3
Apr. 14
924 Mar. 27
30 24'July 18
2 24 June
5
5
2k
19 k
Sale
*
100
Sale
July
90
July
72
July
7
July
824 July
8k July
124 July
124
1
92
3k
20
July
524 July
310
July
1424 July
324 July
12
July
20
3224 Apr.
4
2
l%y*
22
100
88 k
60
10
25
com
10
20
May
May
Jan.
9k
4k
ik
30 k
*
13k
1224
2k
8k
11
25
200 Seaboard National Bank...25
55,000 Security First Nat Bank...25
18,200 Shell Union Corp com...
»
No par value
Sale
5k
*
A
.....
10
278 S Joaq Lt 8c Pw 7% pr pfd.ISO
19
6% prior preferred..
100
20 Seaboard Dairy Cred pref. 100
2,700 Signal Oil-Gas
71 %
10
22,400
50
4
10k
8k
10
500
Preferred
1624
_♦
200
20
14%
14
*
53,800 Republic Pete Co Ltd.....10
25,000 Richfield Oil Co com.......*
11,500
-
32 k
Sale
300
6
lk
6
10
•
com
Oil
924
4k
31 J*
30%
8
21
24
4%
com.....*
55 Pacific Tel & Tel pref
33,800 Pacific Western
36" "36 24
5k
3524
25 k
5
68
25
new
74 Pacific Tel & Tel
54
"~8~400
5%
310
.....25
6% preferred...
24
Jan.
105
103 34 Jan.
9254 Jan.
Mar. 15
1024 July
524 July
48
July
624 July
3124 July
2824 July
6
July
3824 July
33
July
1324 July
7
July
1524 July
71
17,250 Pacific Mutual Life Ins....10
2,800 Pacific Pub
Preferred
1,300
25
-
11
Sale
10
119 Pacific National Co
100
24
30
10
500 Magnin (I) common....
500 Monolith Portl Cem com
792
23
4k
31
25
21
68
6% pref...100
1st pref 6%
9,100
5 H% preferred
1,700
5,300 Pac Lighting Corp
47
824 July
3 k July
42
July
4k July
3124 July
28 k July
5
July
32% July
31
July
824 July
7
July
924 July
24
1,500
17,700
700
4224
524
3524
8
4
3624 July
300 Pac Amer Fire Ins Co......10
1,700 Pacific Clay Products
...»
63.400 Pac Finance Corp common 10
800
7k
3%
13 k
757
3,200
6
17
10454 Feb.
Apr. 17
Apr. 17
Apr. 11
3024 July
124 July
35k
Preferred
2,700
10
2,069 Mortgage Guarantee Co__l00
5.400
10%
21k July
lk July
10
»
common...
L A Gas & Elec
4024
Sale
6
23^4
2
lk
*
231 L A Athletic Club
""845
23
35
*
com
A
Re-insur
10
Sale
4
5
36
4
200 Holly Sugar
224
14
924
2
33
3,400 Internat
ik
37 24
,.9.. 18*
1.343 Hal Roach Studios 8% pfd.25
800
22 k
3124
1
37
1,842 Goodyear Textile pref.. :. 100
1,319 Goodyear Tire & Rub pfd .100
200
2124
1H
"3% "sli
10
30,500 Hancock Oil Co
Sale
13
345
11,100
83
„*
10
400 Golden State Co Ltd
20
87 24
Jan.
20
Mar.
8.3
102
July
1424 July
2% July
11
July
3.400 Globe Grain & Milling.....25
""966
86
IS
105
10224 Apr.
89
;_10
16,500 Consolidated Oil
7
88
100
3.300 Barnsdall Oil Corp A
25
79.600 Bolsa Chica Oil Corp A
10
1181 Broadway Dept Store pfd.100
5,000 Byron Jackson
25
1,950 California Bank
2,492 Calif Packing Corp....
25
42.400 Claude
10424 10524
5
10024 Jan.
10034 Apr.
10724 Jan.
98k Mar.
94
May
96 24 Apr.
103!*
24
23
Par.
Alaska Juneau Gold Mln'g 10
Associated Gas & Electric
*
50 Barker Bros pref
""700
1947
1968
5s
Shares.
100
1961
6
4524 Feb. 27
45 24 May
Feb.
4^8
1
Feb.
104 24 Jan.
106 24 Jan.
Jan.
8.000
7,000
23,000
3,000
4,000
23
Mar.
1424 Jan.
1424 Jan.
May
Jan.
Jan.
Apr.
Apr.
Jan.
10424
105\
9224
10024
10724
9424
95 24
10224 10324
105
1
6
45
10024 10124
104
Mar.
Feb.
100
5s
17.000
1952
5s
1954
12.000
2.000 Southern Calif Gas5J^s.l952
1,800
Highest.
Sale Prices.
Prices.
103
102
1961
........
1.
Ask. Bid.
Bid.
10524 Jan.
104
1947
5s
L A
July
Ask
101
1942
•_
1,000 Miller & Lux 7s
1935
2,000 Pacific Electric Ry 5s
1942
1,000 Pacific Gas & Electric 5sl955
5%a
1952
3,000
4^8
1957
4,000
Shares.
$2,000
143,000
$131,000
Price
Since
July
2,122,202
1932.
1933.
July
237,596
1,887,940
455,103
Jan. 1 to July 31.
Bond Sales.
1932.
1933.
July
45.^ Jan.
1124 July
6
July
11
Mar. 27
424 Mar.
124 Mar. 20
Jan.
20
6024 June
1
48
Jan. 30
27
7
13
AGGREGATE SALES.
In
July..
Jan. 1.
17.800
676
3,100
5,600
4,100
""loo
6
5,700
14,900
800
160
139,500
60
33,900
200
274
200
STOCKS.
1933.
Par.
Preferred._.........._..25
Bid.
26 %
23
21 %
Sale
value.
Sale
Lowest.
Highest.
Lowest.
Highest.
Sale Prices
Sale Prices.
Sale Prices.
Sale Prices.
July 31.
1.
Ask. Bid.
Sale
22%
25% Sale"
22% Sale
20% Sale
36%
25%
22%
20%
Ask.
Sale
Sale
26
Sale
Sale
22%
33%
25%
22%
20%
July
July
July
July
July
31
6
22
25
31
26% July
36% July
26% July
23
July
20% July
13
31
17
11
17
22%
21%
83%
15%
24 %
90
16
Sale
10
4
19**
5**
85
i
32% Sale
37
6
Sale
19
5
200
35
7% Sale
120
Sale
9
9
28
21
125
Sale
4
7
21211
7%
6
10
15
14%
15%
30%
7
22% July 21
86
July 20
38% July 27
40
July 12
25
11%
32%
Sale
112% 125
18% Sale
3%
17% Apr.
July
12
9% July 13 10
July 11 31
9%
6% July 21
115
July
6 120
17% July 21 23
5
5
July 21
15
July 20 15
30
July
12
11
20
19
3
6
July 21
July 20
July
July
July
July
July
5
30
May
9
22% Apr.
6
19% Apr.
3
17% Apr. 24
21% May 29
21
May 15
83% Apr. 27
11% Feb. 25
20
6
19
25
22%
25
Sale
85
90
23% Sale
34% Sale
22% July 21
84% July 24
23% July 31
32
July 22
25
23
21%
15
im
10
Bid.
26
33
~26%
10
Western Air Express
Sale
25%
9%
1,200
July
Ask.
38H
25
196,400 Union Oil of Calif
856 Weber Showcase Ac Fix pfd..*
100 Western Pipe & Steel
No par
RANGE SINCE JAN. 1.
JULY.
'
•
2,900 Taylor Milling Corp
576 Title Insur & Trust Co....25
553,100 Transamerica Corp..
340 Union Bank & Trust CO..100
100
IN
Price
97,000 So Calif Edison Ltd com—25
Original preferred......25
3,822
7% preferred...........25
24,300
6% preferred...........25
37,400
5H% preferred
....25
28,800
25
400 So Calif Gas A pref
6% pref
...
-25
1,200
323 So Counties Gas 6% pref. 100
25,400 Southern Pacific Co......100
*
121,100 Standard Oil of Calif
ioo
EXCHANGE
PRICES
LOS ANGELES
STOCK EXCHANGE
Shares.
Shares.
STOCK
Jan. 3
Since
*
ANGELES
LOS
76
25
4
20
Feb.
27
May
4
June 30
Jan.
Apr.
4% Apr.
100
Apr.
9% Feb.
3% Feb.
12% Feb.
10
May
4
27%
40%
27%
24%
22%
22%
24%
May
Jan.
Feb.
Jan.
Jan.
Apr.
Feb.
17
25
11
31
12
28
16
90
Feb.
9
38% July
7
40
July 12
8
Apr. 27
25
June 30
10
15 31
9%
3
18 200
28 23
5
2
June
7
July
July
20
19
Feb.
24
July
6
25
15
June 28
Feb.
2
26
10
May 26
•
X
/,i(
:'r.=;
."-it
3
OF BONDS AND STOCKS
In the earlier part of this publication complete
the country,
those dealt in
on
date,
on
the'leading stock exchanges of
furnished.
In this department of
comprehensive whole, securities of all classes and descriptions, not only
the exchanges, but also leading unlisted and inactive securities*
The following is an index
General Quotations
to
records of the dealings
for the latest month and for the calendar
we
combine in
year to
are
one
the different classes of securities quoted:
Page
Page
77
Public Utility Bonds.....83
Steam Railroad Bonds
Steam Railroad Stocks
81
Public Utility
Stocks....
88
«
insurance
Page
•
Stocks and Scrip
94-120
Real Estate Trust and Land Stocks
95
Joint Stock Land Bank Bonds............99
Industrial & Miscellaneous Bonds.
Joint Stock Land Bank Stocks
Industrial Se Miscellaneous Stocks........95
United States and Municipal Bonds......100
Federal Land Bank
93
Bonds............... 100
.91
Title Guarantee and Safe Deposit
Exchange Seats.........................*93,
Canadian Municipal
Seal Estate Bonds.......................119
Textile Manufacturing Stocks...
Foreign Government Bonds
Investment Trust Stocks and Bonds......82
Mining Stocks—.....
Stocks.-95
94
Bonds..............102
.-101
..94
......
Quotations from all Stock Exchanges are as near as possible for the closing day of the month preceding the date of issue.
As the New York Stack
Exchange began frith Jan. 2 1909 to quote all bond prices "and interest," we have adopted the same method and no longer employ a designating
mark to indicate the fact except where there Is a deviation from this rule.
The reader will understand, therefore, that unless the letter
is prefixed
!• the price, he must pay accrued Interest in addition to the
the price Includes the
Interest, should there be
price.
This, however, does not apply to income bonds
or
bonds in default, in which cases
any,
The tetter "f" prefixed to bond prices denotes that the
quotation is a flat price—that is, that the accrued interest forms part sf the price, and
herefore the purchaser does not have to provide for it separately in making payment.
As already stated in the
case
of income bonds and bonds in
default, the price Is always "flat." and no designating mark is employed to Indicate the fact.
Quotations for equipment bonds are based
Quotations for guaranteed stocks
are
It should be borne in mind in the
cases the
on
average
maturities
"and dividend": that is, the accrued dividend must be paid in addition to the price.
use
of these tables that the quotations for many Inactive and unlisted securities
figures are obtained from sources which
are
are
merely nominal, but in al
considered reliable.
The following abbreviations are often used, vis.; "M" for mortgage,
"g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for consolidated
conv" for convertible, "s f" for sinking fund. "1 g" for land grant, "op" for optional.
The black-faced type
In the letters showing the Interest period indicates the month when the bonds mature.
NOTICE.—All
bond
Bonds.
prices
Bid.
are
Ask.
RAILROAD BONDS
85
o
o o oo
95M
2d g 4s 1948—
JAJ
Atl A Yad 1st gu g 4s 1949--AAO
88
Aug Term 1st
41
C CO oo
J
93
81
0
Alabama N Orl TAP June—
I
* I
6s
6s 1947--AAO
JAJ
Augusta Union Stat 4s 1953-JAJ
Bait A Harris g 5s 1936
MAN
1st M West Ext g 5s 1938 MAN
gu g
A us A NWlst 5s g 1941
*
Prior lien
Eq 6s 1934-1935 (yr)-.-JAJ 15 b
Eq 4Mb 1934-'41 E (yr).FAA b
Atlantic Coast Line of S C-—
Gen 1st g 4s July 1948
JAJ
Atl A Danville 1st 4s 1948—JAJ
Southern—
101
106
101
106
3 I
"O" deb g 5s Nov 1 1940Alabama Tennessee A North<
Bid.
41
oo
nn
Gen A ref 5M» 1945 ser B
Alabama Great
Bonds.
100
105
19
3
22
/
to
4%
4%
90
^
63
64
3
56
58
5s series F 1996
1
3
37
37 H
Allegheny Val gen 4s 1942- JV
Al A West 4s guar 1998—A
Ann Arbor 1st g 4s 1995-Eqtr6s 1934 36 (s-a)--JA.
Ark A Mem Ry Brge A Term-
B
3
J
93
75M
96 ys
80
35
36M
Eq
Eq
Eq
Eq
Eq
Alleghany Oorp-
—
75
85
45
5s May 1943
5s Mar 1942
55M
5s Jan 1943...............—
77
85"
70
80
3
90
85
Atchlson Topeka A Santa Pe—
3
96
86M
*
•
85 M
3 k
83 H
3
78
3i
75
3
101
96 M
88 %
88
v
80
88
Stamped..
4Mb
J
97
S
97
J
Ifxl 17
82 M
Series B.
84 M
79
ioim
97 M
98M
127
83
Athens Terminal Ry-
J
Atlanta A Charlotte Air Line—
J
J
Atl Enox A Nor 1st 5s 1946-.J
Atlanta A St Andrews Bay—
1st 6s. 1938
A
99 %
102
60
74
77
78
65
72
6SM
5%
5%
70 M
3
)
%
Bedford Belt 1st 5s 1938
JAJ
Beech Or 1st 4s g gu 1936—JAJ
2d guar gold 5s 1936
JAJ
90
83"
90
5s June 1942
5s July 1 1938
4
July 1937
....JAD
JAJ
JAJ
91
5s
ser
MAS
MAN
AO
1955 ser 2
4Mb 1961 ser JJ—.AAO
Eq 4Ma 1934-1943 (yr)-AAO
Bost A Maine (old) 4Ma
J&J
4s Feb 1 1937
FAA
4a Aug 1942..
FAA
3s July 1950
JAJ
Equip 5Ma 1932-1937(yr)FAA
Eq tr 6* 1934-38 (year)—JAD
Wor Nashua A Roch 4-5s 1945
m
-
4s Oct
AAO
1 1934
Bos A N Y A L 1st 4s g 1956-FAA
Boston Rev Beach A Lynn—
93
86
92 H
78
20
25
86
85
87
85
S3
80
81
76 M
79M
450%
5.50
70
74
77
64
48
5.50
5.50
;
52
4.50%
4.50%
77
87
62M
m
-
73
95M
91M
66
58
69
100
1941-JAJ
90
FAA
80
Cambria A Ind 1st 4M« '68
JAJ
Eq tr 5 Ma 1934-38 (year) MAN b 5.50
Cam A Clear—1st 5s g
Gen M g 4a 1955
Canada Atl 1st 4s 1955
JAJ
Canada South 5« 1962 ser A. AAO
Can Nat Rys 4 Ms gu 1954-MAS
70
36
-
28
102
97
67
5%
74
63
72
103 M
52
96 M
92 H
93M
4Ma guar 1957
JAJ
93 %
4Mb guar 1968
JAD
94 H
4Mb guar 1951
MAS
4 M« guar 1956
94 M
FAA
96
4Mb guar 1955
JAD 15
98 M
40-yr 5s guar 1970
FAA
5s guar 1969
98 M
JAJ
58 guar 1969
AAO
Eq tr 6s 1935MAN 5' 6%
Eq tr 4 Ma 1934-1942 (gu) MAN
Eq tr 4Mb 1934-45(ann)..JAD b
6%
Canadian Northern—
8 F deb 7a 1940
JAD
103M
8 F deb 6 Ma 1946
105M
JAJ
99 M
10-yr g 4Mb Feb 15 1935-FAA
Winnipeg Term 4a 1939---JAJ r 90
— —
63
-
80
Burl Cedar Rapids A North—
90
4%
77
31
4Mb July 15 1947_JAJ16
Gen m 6s '33 extd to '38-JAJ 15
23
Brook A Mon 2d 5s 1938
1C0
JAD
Brun A West 1st 4s 1938
81
JAJ
Buffalo Creek 1st 5s 1941
87
JAJ
1st ref 5s 1961
83
-JAJ
Buffalo Rochester A Pittsburgh—
96 M
General 5s g 1937
MAS
64 M
Cong 4Mb 1957
MAN
5.75
Eq 6a ser K 1933 (s-a;
FAA 5
Buff A Susquehanna RR Corp—
1st 4s Dec 30 1963
—JAJ
1st
Con 1st A coll tr 5s g '34- AAO
Butte Anaconda A Pac 5s*44 FAA
74
63
m
5s 1967
90
90
60
Ref 3Ma 1952 gu N Y O..AAC
1st
m
88
40 M
77 H
to
88 M
87
86
88
88
87
78
75
99
98 M
80
4 Ms Impt 1978
.FAA
4s May 1 1934 gu N Y O.MAb
4s May 1 1935 gu N Y O.MAN
3 M« Jan 1 1951
JA
90 M
W
s
87 M
86
b 5.00
to
84 H
92 M
Big Sandy Ry 1st g 4s 1944. JAD
Birm Term 1st g 4s 1957 gu.MAS
Boonville St L A Sou 5s '51-FAA
Boston A Albany 5a Oct *63--JAJ
47
to
70
103 M
43
to
64
1st ref gold 4s 1939
MAN
Belvidere DjI 1st 3Ms 1943--JAJ
93 M
4%
4%
4%
4%
4%
to
Beech Crk Ext 3M« 1951—AAO
Belt RR A Stk Yds (Ind'p'lis)—
92 M
95
100
5%
o%
o%
to
90
83
67
»
71
20
I
J
86 %
88
69 J
15
1
M 5Ms 1929 extd as
to May 1954
U
Atlantic Coast Line RR—
*100 M
58 %
73 M
93
77
....
May 1940
1st
1st
87 H
Bangor A Aroostook—
1st M 5s g Jan 1 1943—JAJ
Cons refund g 4s 1951
JAJ
Medford Ext 5s 1937
MAN
Piscat Div g 5s Jan 1943--AAO
St Johns Riv Ext gu 5s '39-FAA
Van Bur Ext 5s g Jan '43-AAO
Washburn Ext 1st 5s *39--FAA
Bat Creek A S 1st gu g 3s '89 JAD
•:
77
5s
75
tr 4Mb 1934-40 (yr).-MAN
tr 4H» *34-'41 O (yr)--FAA
tr 5s 1934-37 (yr)
FAA
tr 5s 1934-38 (yr)
FAA
tr 6s "34-'35 (yr)—JAJ If
Pittsb Lake Erie A W Va—
Refund gold 4s 1941—MAN
S W Div 1st 5s 1950
J&J
.....
77
77
77
45
Toledo A Oln Div 4s 1959—JAJ
5
9 A:
Ask.
"??
40
Q9
86
65
Bid.
Bondi.
Boston A Maine (new) 5s Sept '41
4s-5a April 1947
5a Apr 1944................
5a June 1945 ...............
5a Jan 1946
37 M
40
85
91H
85
1st
to
1st M 4s g July 1 1948—AAO
3
-
Alabama A Vicksburg Ry—
deb
5.00
5.00
1st M 5s July 1 1948
Oonv 4M« 1933
7
AAO
MAS
Oonv g 4Mb 1960
FAA
Ref A gen 4* 1995 series A_ JAD
Ref A gen bs 1995 series C_ JAD
Ref A gen 5s 2000 ser D__MAS
Oonv
Ask.
Baltimore A Ohio—
J /
1948
Gen Income 6s Oct 1948—
Ool A conv 5a 1950
and income and defaulted bonds.
Atlantic Coast Line RR (Concl)
D
Ak Oant & Youngst—
Gen & ref 6« 1945 ser A...
"and interest" except where marked
97
94 U
W*
96 M
94 %
P
P
99 M
•5%
5%
5%
104M
107 M
100M
95
r
b Basis.
fThis price includes accrued interest,
k Last sale.
I London
n
Nominal.
s
Sale price.
"K
78
BONDS
RAILROAD
NOTICE.—All bona prices are "and Interest" except where
Bid.
Bonds
Oaasdlan NW4^e Oct 221943..
Canadian Pacific—
Cons deben 4s perpetual.
93
63%
78%
80
89
91
84
86
VkV*
72
_J&J
20-yr coll tr 4%s 1940M&S
Ooll tr 5s Apr 15 1934—A&O
Ooll tr 5a 1954
J&D
S f 4%s Dec 15 1944—J&D15
Ooll tr 4%s 1960
j«J
Conv coll tr 6sl942
Ask.
89
r
79
106%
74%
-M&S
Eq tr 5s 1944
J&J
Eq tr 4*4* 1933 1938 s-a-J&D
Eq tr 4%s 1940-1945 s-a-J&D
Oaro Cent 1st g gu 4s 1949.-J&J
Oaro Clinch & Ohio 5s 1938.-J&D
5 75
75
106%
75%
5%
5.75
21
57
1st cons 6s 1952 ser A.J&SD15
94
Equip 5s 1934 1937 §-a__ A&O
Eq 5s 1934 1933 s-a—J&D
Eq tr 6s 1934 *35 (yrly)_J&J15
5 50
4.50%
5 50
4.50 %
5.50
4.50%
95
60
91
45
78
96
57
Cart & Adlr 1st 4s 1981—.J&D
Oatawlssa cons g 4s 1948.—A&O
Cent Ark & Ea 1st 5s 1940 dp J&J
OentrBr Un Pac 1st g 4s '48-J&D
Central of Georgia—
59"
1st M g 5s Nov 1 1945—F&A
57%
35
36
21
21H
gold 5s 1945
.M&N
Ref & gen 544s 1959 ser B.A&O
Ref & gen 5s 1959 ser C.-A&O
Eq tr 4 His '34 '40 ser P(yr)M&8
Eqtr4%s'33 '40serQ(yr)M&N
Eq tr 5a 1934 *38 (yrly)_.J&D
Chat Div gold 4s 1951...J&D
Macon & Nor g 5s 1946—J&J
Mid Ga& Atl 1st 5s 1947.-J&J
MobileDlv g 5s 1946...-.J&J
Cent New Eng 1st qu 4s 1961 J&J
Central of New Jersey—
Gen M (now 1st) g 5s 1987 J&J
Gen M 4s 1987
-J&J
Eq tr 6s *34-'35 (yrly)—J&J15
Eq tr 4%s 1934 '41 (yr)
F&A
11.00
11.00
11.00
8.50%
35
70H
75"
85
90
4.75
/
4%
4%
90
78%
45
66%
6.50%
Eq tr 5s Dec 14 33-'44 (yr)
Char & 8av gen 7s 1936
J&J
Charl & W Oar 1st 5s 1946..A&O
88
97 %
62
59%
70
50
100H
54
9%
93 H
92
75
89
1st
103%
55
7%
94%
92%
88%
89
95
19
58
96%
77%'
48%
100)
101%
109%
106%
76%
106
76
79
1 hi
46
70
28
44
48%
9%
>
54
Gen g 3%s B May 1 1989—J&J
Gen 4%s May "89 series C.J&J
62
76
77%
Gen 4%s May *89 ser E—J&J
Gen M 4%s May '89 serF-J&J
75%
77%
77%
88
69.50
69.50
69.50
69.50
1977
ser
C-A&O
Ref M g 4 %s May 1 '35..M&N
General mt^e 4%s 1980..M&N
Eq tr 6s 1934 35 (year)..J&J 15
Columbia & Port Deposit—
75
100%
97
70
4
74%
75v,
•
"8%
101%
8%
8%
8%
Ga Sou & Fla 1st g
F&A
f
20
25
88%
M
88%
84%
73%
ft*
91
95
91%
72%
6%
92%
89
3s
..J&J r
1962—
2nd 4s Gold Sterling 1955-A&0 r
iMi is Feb 25
39 Alg gu.M&.N r
1st 4s Feb 15 *42 Alg gu.M&N
Gen 4s 1962 Can Gov gu__J&J
irand Trunk Ry of Canada—
Sink fund g deb 7s 1940--A&O
96
92%
80
100%
6/
70
7.50
50
85
'61 opt '41.J&J
78%
70%
68%
68%
B...J&J
J&J
Gen 4 %■
1976 ser D
J&J
1977 ser E
J&D
Eq tr 4%s 1933-1939—M&S
Eq tr 4%s 1934 1940 D (yr)J&J
Eq tr 5s 1933 1938 (yr)__M&8
Gen 4%s
50%
33
Western
a*
28
92
94%
7s 1936 series A—J&J
1st & ref g 4%s
62
59
91
89
Northern—
treat
53
II*
102
M&S
-.F&A
irand Trunk West 4s £ 1950.J&J
1st g gu 4s $ July I 1950.-J&J
Eq tr 5s Dec 14 *33 '43 (yr)._.
trays Pt Term g 5s 1947
J&D
5.00
5.00
5.00
Express..
Fruit
Bay & West debt cert® A
b
5.00
i
5.00
/
f
88
96
>
40
6.507.
103%
Deb g 6s Sept 1 1936
6%s 1936 series F
"57
87
M&N
15-yr g 5%s May 1 '37—M&N
94%
Eq 6s Jan 15 *34-'35(yr) J&J15 54.75%
D Riv RR & B gu g 4s 1936.F&A
95
Denver & Rio Grande Western46
Gen Income 5s Aug '55...F&A
Ref & impt 5s 1978 ser B.A&o
53%
12%
Eq tr 4%s 1934 42 (yr)_.M&N
4.50%
4.50%
93
95
80
32
5
37"
33
36
6%
Gumtanamo & Western—
J&J
'st M 6s 1958 ser A_
G
u
20
61%
64
A&O
58
60%
JT& l
51
Northern—
Ist5%s 1950ser B
'st 5s 1950 Series O
Gulf &
II*
15
A&O
lyaquil & Quito 1st 5s '32 J&J2 /
Gulf Mobile &
47
l st
9%
Ship Island RR—
rpf t
i
5s F»h 'H9
51
Stamped (July 11933 cpn on)
G ilf
/ This price includes accrued int.
55
20
9.00
irand Trunk Pacific—
lHt
66
b
A&O
2d 4s 1936
64%
85"
48
5s 1945--J&J
i
A&O
Deb otfs B
J&J
J&J
52
90
82
-J&J
98
—A&O
7
35
A&<
1951-A&0
Eq tr 4%s 1933-1939 s-a.M&N
iouv & Osw 1st 5s g 1942
J& I >
Gr R & Ind ext 4%s 1941
J&J
70
1st & ref gold 4s 1943
impaired by maturity.
s Sale price.
Canadian price
7
96%
Delaware & Hudson—
Conv 5s 1935
Mortgage gold 4s 1995
J&D
Det R Tun 4%s 1961 gu.—M&N
Detroit Toledo & Ironton—
1st 5s Mar 1 1964
J&J
r
3
3
G"een
Des M & Ft D 1st 4s 1935..J&J
Certificates of deposit
Des Plalnes Val 4%s 1947..M&S
Det & Mack pr lien 4s 1995. J&D
* Negotiability
26%
80
Denver & Salt Lake Ry—
1st mtge 6a 1950
Inc mtge 6s 1960
b Basis.
1952
Deb 5s
25
f
/
82
8l"
92%
50%
43%
42%
37%
19
Eq 5s J'ne 15*34 39 (yr) J&D
Eq tr 4 4s 1932-1940 J&D
G^eat Northern Ry of Canada—
''ons 4s 1934 opt to 1914—A&C
G eenb Ry 1st g gu 4s *40.-M&N
1st con g 4s 1930
1st con g 4%s 1930—
Nominal,
1st g 3s 1946
RR & Bkg ref 6s
4s Jan 1 1947
Denver & Rio Grande—
n
Mid
91%
/
1st M & ref 6s 1952
Ga
90
88
3%
60
95%
Otfs of deposit
Georgia Fla & Ala RR—
86%
26*
4%
M&N
1st M 6s 1946 ser A—
99%
n*
8
/
Ext at 6% to July 1 1934
leorgla & Florida RR—
98%
Gen M 5%« 1952 ser
Gen M 5s 1973 ser O
Cuba RR 1st g 5s 1952
J&J
1st 1 & ref g 7 %s'36 ser A.J&D
1st 1 & ref 6s 1936 ser B..J&D
....
32
la & Ala Term 1st g 5s 1948. J&D
la Oaro & N 1st 5s g 1929.-J&J
Ga
53
*
J&J
J&J
River 6s 1957
la & Ala 5s Oct 1945
lenesee
101%
101
53
80
65
Houston & Henderson—
A&O
•alveston Term 6s 1938:
M&>
1st M 5s 1933
95
1st 5s
1951
M&S
Con Ry (New Ffav) deb 4s '54 J&J
Deb 4s 1955
J&J
Deb 4s
1955—
J.
..A&O
Deb 4s 1956 guar
J&J
Cuban Nor tiya 1st 5%s '42.J&D
14%
97%
85
J&D
V 6s 1933—A&O \
Gen M
Connecting Ry (Phila)—
1st M gu 4« Mar 15' Sl.M&^l*
14
65
65
Daiv
85%
96%
86
Mo
60
58
36
li*
95
5.50
Elk &
75
72
42
90
36
62
20
J&J
Stamped 1933
1943—A&O
56%
42%
"Yem
64%
_M&8
Worth & D O 6s 1921—
Ext at 5%% to 1961
Conn River gold 4s 1943...M&S
67
47
82
80
J&J /
"59.J&0 f
'62 opt._ M.\N /
ref 4 v*s
94
Imp & equip 5s I960-—Jfl&N
Dayton Union 4s 1949
J&J
Dawson Ry & Coal 5s 1951..J&.»
Del & Bound Br 3%s 1955.F&A
67%
80%
65%
63%
91%
Ft
8*
;
cons
Conn & Pass 1st g 4s
97
51%
f 4%s
88%
88%
97%
5s gold 1943—
1st m 4s 1940
F&A
Col & Hock Val ext 4s 1948 A&O
Col & Tol 1st g 4s 1955
F&A
76
52
s
A&O
B
Coal Riv Ry 1st 4s gu '45—J&D
Colorado & Southern
42
12%
37
98
85
74
1st
49
85%
65%
95
ser
6.50
99
96
1st con 4%s 1982
(May '32 and May *37 coup). f
Fort Dodge Des Moines & Sou 1st 5s 1938
J&D
Fort St Un Dept Det 4%s '41 J&J
77%
f 5s 1973
6.50
6.50
Amended
80
93
s
61%
J&J
Gen ref gold 4s 1950
98
76
1st M
62
A&O
Fonda Johnstown & Glovers v—
96
'40.M&S
Equip to 6s 1933-1935
llev Oolura Cin & Indianap—
Gen cons gold 6s 1934
J&J
Cleveland Lorain & Wheeling—
Cons now 1st 5s 1933—A&O
Gen M 5s 1936
J&D
Jleve & Mah Val g 5s 1938.J&J
)lev & Marietta 4%s 1935.M&N
Cleveland & Pittsburgh—
Ser A 4%s gen gtd 1942—J&J
Ser B 4%s gen gtd 1942 .A&O
Series B 3 %s gen gtd 1942.A&O
Ser O 3%s gen gtd i 94a..M&N
Ser D 3%s gen gtd 1950—F&A
Gen & ref 4%s 1977 ser A.F&A
Jleve Short L 4%s 1901
A&O
Cleveland Terminal & Valley1st 4s gold guar 1995
M&N
Cleveland Union Terminals—
1st s f 5%s 1972 series A..A&O
55
40
/
Certificates of deposit
Eq 4%s '33 '35 G (s-a)
A&O
Eq 4%s '34 '41 H (s-a).-M&S
Fla So 1st g go 4s 1945 —__J&J
Florida West Sh 5s 1934
J&J f
4.50%
106J
cons
Florida East Coast 4%s
1st & ref 5s 1974
92"
White W V Div 1st 4s '40-J&J
102
A&O
M&N
Florida Central & Peninsula—
76
77%
1943..J&J
g
62%
fc
Gen gu g 3%s ser B 1940--J&J
Series O 1940
J&J
63
A&O
4s 1940---F&A
Spr & Col Div 4h 1st
100
47
guar g
64
A&O
Erie & Jersey s f 6s 1955
Erie & Pittsburgh—
88%
Ref & impt 4%sser E 1977. J&J
Cairo Div 1st g 4s 1939- —J&J
O W & M Div 1st 4s g '91. J&J
St L Div lstC0ltrg4s '90 M&N
103
94%
17%
cons
1953
Eq tr 6s 1934-35 (year).J&J 16 b
9
Eq 4%s *34 '41 LL (s-a)—M&S
*)
Eq tr 4%s 1933 43 (s-a).-M&S
Penn coll g 4s Feb 1 1951—F&A
78%
90%
57
General 4s gold 1993
J&D
Gen M 5m ser B 1993——-J&D
Ref & imp M 6s '41 ser O—J&J
Ref & Imp M 5s '63 ser D—J&J
88 %
93
69
B
A__A&0
Series D 1953
Ref & impt m 5s 1967
Ref & mtge m 5s 1975
Mev Cine Chic & St Louis-
3.75 %
26^
65^
16-year 6%s Mar 1936—M&S
1st & ref 5s May 2037
J&D
1st & ref 4%s May 2037.-J&D
lot & ref 4 Ha May 2037C J&D
Conv g 4%s 1949 ser A—M&N
77%
88%
Eq tr 5s 1934 38 (yr)—A&O 55.50 to
Clncln North 1st g 4s 1951. -J&J
5.75%
4.30
100
82
Prior lien gold 4s 1990
103
88
3 75%
3 75%
4 30
J&J
1965—
Conv gold 4s 1953 ser
112%
Cine & Musk Val 4s 1948—F&A
Cln N O & Tex Pac Ry—
3.75%
4.30
55
64
93
1st
80
A&O
A&O
Series
72
<
1950-J&J
Gen lien gold 4s 1996--—-J&J
69%
55%
100%
101
Cln lnd & West 1st 5s 1965-M&N
Cln Leb & Nor 4s 1942
M&N
1st 5s g gu
96
85
1951-J&J
1st & ref 5s
Cleveland Akron & Columbus—
Chic Mllw St Paul & Pac RR—
Gen M 4%s'87stpdinctaxM&N
Gen M 4 %s'87 stpd inc tax M&N
1st 6s 1910 ext at 4%
Income 5s 2862
El Paso & R 1 1st gu 5s
El Paso & S W RR—
8%
112
Line Ry—
Clear & M
94
66
M&N
"Mtchburg 5s Jan 1 1934—___J&J
102
95
4.30
Chicago Indiana & Southern Ry
Con mtge g 4s 1956 guar—J&J
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A.-J&J
Ref M g 5s 1947 series B—J&J
Ref M g 4s 1947 series O..J&J
1st & gen 5s 1966 series A.M&N
1st & gen 6s May *66 ser B J&J
Equip tr 6s '34-'35 (yr)—J&J1S 6
Monnn Goal «ru 5s '36 opt J&D
Eq 4%s'34-'43 E & F (yr).J&J
Eq 4 Ha *34-'41 G & H(yr).J&J
Equip tr 6s 1934-35 (yr).J&J16
Equip tr 5s'34 40serB(yr)F&A
Chicago & North Western—
Gen M 3%s g 1987
M&N
Gen M gold 4s 1987
M&N
Stmpd non-pay Fed Inc tax
Gen M 5s '87 stpd lnc tax M&N
Cine Ind & St L Sh
106%
93 £
Chic Grt West 1st 4s 1959. -M&8
50-yr 5s 1975 series A
F&A
Conv ad] 5s Jan 2000
A&O
Gen g 4s A May 1 1989—J&J
100%
105%
M&N
1952
100
A&O
Chicago Lake Shore & Eastern
1st M 4%s 1969 opt 1919.J&D
Chic Memp & Gulf 5s 1940—J&J
53
Cincinnati Hamilton & Dayton—
General 5s gold 1942
J&D
2d mtge gold 4%s 1937
J&J
106%
Chicago & Alton RR—
Refunding g 3s 1949—..-A&O /
Equip trust 6s Jan 15 '34-'35
(yearly)
J&J15 b
Chicago Burlington & QutncyGen M 4s 1958—
M&8
1st & ref 4 Hs ser B 1977.-F&A
1st & ref g 5s 1971 ser A..F&A
Illinois Div 3 %s'49 op *29 J&J
4s July 1 1949
.J&J
Chic & East 111 (new co)—
Gen M 5s May 1951
M&N
Chicago & Eastern Illinois—
1st consol 6s gold 1934
A&O
Chicago & Erie 5s 1st g '82.M&N
Chic Indianapolis & St. Louis—
Short Line 1st 4s 1953
A&O
5s
93
Erie—
67
1st & ref 5%s 1962 A
M&S
Choc & Memph 5s 1949
J&J
Ohoctaw Oklahoma & Gulf—
gold
M&N
Elgiii Jul & East 6s 1941
Elmlra & Williamsport—
68%
10%
30
Consol tst g 5s 1956.-
60
b
M&N
Edmonton, Dunvegan & Brit
Columbia Ry 4%s 1944--A&O
85%
Cincinnati Union Term Co—
1st M 4%s 2020 ser A
J&J
1st M 5s 2020 ser B.......T&J
1st mtge g 5s series O '57.M&N
Chattanooga 8ta 4s 1957 gu.J&J
Chesapeake & Ohio—
1st cons g 5s 1939
M&N
General 4%s gold 1992.--M&S
Ref & Impt 4 Ha 1993 serA A&O
Ref & Impt 4%s *95 ser B J&J
Eq tr 4%s *33- 40 W (yr).A&0
Eq tr 5s 34 *38 (yr)
M&S16
Eq tr 5 Ha '34 *37 (yrly)..J&D
Eq tr 6s 1934-'35 (yrly).J&J15
Eq 6%s 1933-'35 (ann)—J&D
Craig Valley 1st 5s g 1940-J&J
Potts Creek 4s 1946
J&J
R & A Div 1st con g 4s '89-J&J
2d con g 4s 1989
J&J
Warm Spr Val 1st 5s g '41.M&S
Chesapeake & Ohio Northern—
1935
East Tenn Va & Georgia—
9%
9%
9%
9%
58
93
'
6s
97
J&D
1st gold guar 4s 1953
European loan 4s 1946.M&S
U&N
33%
20%
12%
12%
12%
b 12%
b 12%
32
82
1940—J&D
Eastern Ry of Minnesota—
Nor Div 1st g 4s 1948-—A&O
Eastern Tenn & West N O—
33
b
ClSL&Clst4sg Aug '36. -Q-F
F&A
68
b
103%
J&J
Gen g s f 5s Jan 1 1941
Duluth South Shore & Atlantic—
1st gold 5s 1937
J&J
7%
b
6%s series C 1903—J&J
Consol
101%
1953
Dutchess Co RR 4%s
J&J15
—
65
104
1st gold guar 4s
77
65%
32%
32%
20%
Chicago & Western Indiana—
Consol gold guar 4s 1952—-J&J
i
29
31
Cent RR & Bkg 5s 1937
Central Vermont Ry—
1st M 5s 1945 guar
1st M
49"
4.75
9%
9%
9%
J&J
Dul & Ir Range 1st 5s 1937. A&O
Duluth Mlssabe & Northern—
t
77,
77
77
77
9%
%l
1st & ref g 5s Dec 1 '60 opt J&D
Inc mtge 5s Dec 1 1960--M&S
Chic Un Stat 1st 4%s 1963—J&J
1st M 5s 1963 series B
J&J
Guar gold 5s 1944.
Bid.
Bonds.
Detroit & Toledo Shore Line—
Ohic St Paul Minn & Omaha—
8.50%
8.50%
30
—
m
Eq 6%s 1934 36 ser J (yr) M&S
Eq 0%s 1934-36 K (yr)-A&0
Eq 4Hs'33 '42 (yr.) ser A M&N
Jhic R I & Pac Ry—
General gold 4s 1988
J&J
Ref g 4s 1934 opt to 1911-A&O
Sec 4%s 1952 ser A
M&S
30-yr. conv. 4 % a I960-—M&N
Eq6s Jan 15 1934 '35 (yr)J&J 15
Eq tr 5s 1934-38 (s-a)
J&D
Eq tr 5s 1933 34 (s-a)—A&O
Eq 4%s '34-*42 O (yr)
J&J
Eq tr 4%s *34-'45 (s-a)—J&D
Jhicago St Louis & N O—
Con g 5s June 15 *51
J&D 15
Con g 3%s June 15*51 J&D.15
Mem Div 1st 4s 1951
J&D
Ask
Chic Terre Haute & Southeast
20
Central Pacific—
1st ref 4s g guar 1949
F&A
1st g guar 4s Oct 11954—A&O
Guar g 5s 1960
Bid.
Bonds
ZJhic & North Western (ConcD—
Eq tr 5s '34-'35 ser M (yr). J&D
Eq 5s '33-'38 O (yr)
J&D
Eq 6s Jan 15 '34 *35 (yr) J&J 15
Eq 6s 1934 '35 (ann)
Cons
marked "f" and income and defaulted bonds.
66%
66%
i nruiuu lof
1st mtge
14 irl
R
&
g
Mobile—
J&
Is 1957 gu
Portch—See
65
N
Y
H & Hh
N
rtford.
U icktng
U*
Valley Ry^—
1st cons gold 4%s 1999..-J&J
Eq tr 5s 1934-1938 (ann)_A&<
Eq tr 5s 1934-1939 (yr)
J&J
Eq tr 6s *34-'35 (yr)
J&J 16
55
5
35
98%
99%
b
4.75
b
4.75
b
4.75
4%
4%
4%
63%
42%
30
86%
92%
60
fc Last sale.
I In London,
m
Dollar per
500
francs
per
£20
RAILROAD
Aug., 1933.]
NO riCE.-All bond prioe. ara "and
Bonds.
Bid.
Holiday sburg Bedford
1st M g 4s 1951 guar
Bonds
J&J
86
5s 1937
M&N
Houston Belt So Term 5s '37-J&J
Houston & Texas Central—
92
Housatontc
con
1st lien g 5s 1937
Hudson & Manhattan—
83 %
—J&J
85
5234
Id Blm & W ext 4s 1940
Indiana Harbor Belt RR—
68
Louisiana &
mt
86
1st M
70
70
92
94
61
b
66
5 25
b
5.25
b
5.25
b
5.25
b
5.25
b
5.25
b
5.25
b
5.25
4.50%
5.25
80
63
6234
74
6134
8034
80
:
J&J
"«•
m
A—J&.i
9634
9334
70
75
5134
1834
44
1st M 5s 1956 ser C
J&J
42
Eq tr 434s 1932-42 (yr)—A&o b 13.00
44
8.50%
56
60
35
46%
-
61
25
1st col tr 6% notes 1941-M&N
6% notes 1936
1st 1 & ref 6 %s 1947
F&A
Iowa Cent 1st g 5a 1938—
J&D
Certificates of deposit
1st & ref g 4» 1951
M&S
49
61
6
>1 »i
•
»p,
94
.M&N
——
»i
i
.X
er
OS
83
Kana & Mien
1st 4s 1990—-A&l
Eq tr 6b 1934-35 (yr)...J&J U b
5.75
Kanawha & W Va 5s 1955
J&J
Kan City Ft Scott & MemphlsRef
Is 1936
ir
if*
Certificates of deposit
K G Alow
&
Liu
It)
M&.-
..
—
....
90"
4.75%
5634
59
80
80
Kan City Sou—1st g 3s 1950 A&o
Ref & impt 5s Apr 1 1950. .J&J
64 %
7534
6534
76
Eq tr6& 1934-35 (year)..J&J 1,
Eq tr 534s 1933-38 \year) M&S
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
6 25
6.25
5.25%
5.25%
9434
9454
J&J
65
1st
92
50
80
.
Stmpd accr int at rate 4 8665
Plain 1961
J&J
Lake Brie & West 1st 5s '37..J&J
70
Lehigh &
1997
England—
New
1st M gold 5s 1945
Gen nttue gold 5s 1954
Con M 6s
Con
Gen
M
cons
Gen
con
Gen
con
Lehigh
aun
Irred
goid 4s 2003
Valley
Ky
of
New
1940
Lehigh VhiI Term 5b 1941
b Basis,
f
93
»
5.00
4.25%
8334
95
86
90
103
15
61
5834
6234
6634
68
York
57
9654
—
mmrn
2634
32
31%
8.50%
«...
....
88%
81%
69
70
75
7634
A&O
lmpt 5s 2013 G
New York Central & Hud Riv—
1997
J&J
tax-exempt.M&N
8234
Deb g 4s '34
Deb 4s 1942
83
tax-exempt.. J* 1
84
Ref&ref434sser A 2013—A&O
L 8 coll tr g 334s 1998.
-Fsla
1998—.F&A
Eq tr 7s *34 *35 (year)—A&D16
Eq tr 6s *34-35 (year)._J&JD
NYC L eq 5s 34*37 (yr).J&D
NYC L eq 5s '34 *39 (yr).J&D
NYCLeq434s'33-'37(yr)M&8
NYC Lines eq 434s Mar 15 1934
to
1939 (year)
M&S 16
NYC Lines eq 434® '34 *35 J&J
6134
51
15
35
7
3
3
334
334
734
434
43
J&J
38
J&J
J&J
J&J
51
54
44
46
88*
25
13.50
13.50
13.50
13.50
46
68
28
9%
9%
9%
9%
(yearly)
M&N 16
NYC RR eq 434® *34 '36.-J&J
NYC RR eq 434® '34-'45.M&N
N Y C& StL 1st g 4s 1937
A&O
3-yr 6% g notes Oct 1 '35A&0
Ref 5 %■ 1974 ser A
A&u
Ref 4 34s 1978 ser O
M&S
Equip tr 434® 1934 *44 (yr) F&A 0
Equip tr 6s 1934-'38 (yr)—F&A b
New Vork Connecting RR—
1st M 434® 1953 series A—F&A
1st, sruar 5s 1953 series B—F&A
New York & Erie RR—
1st 4s ext g
70
D.J&J
58
8634
6%
3734
3734
3734
1st & ref 5s 1981 ser I—F&A
Conv g 534s 1949 ser A—M&N
37%
Equip trust 5s 1934 40(yr)M&tEq tr 434s *34-*44 F (yr)„M&N
I In London,
m
5%
5%
5%
5%
5%
5%
5%
M&N
1947
5%
5%
5%
8934
58
59
5034
9 90
9.90
97
102%
87%
6234
8534
N Y Lack & Western—
N
J&J
J&J
7334
76
NYC Lines eq 434® '34-'40
N i & Gr Lake gu g 5s 1946-M&N
N Y & Har 1st g 334® 2000—M&N
8434
37 34
k Last sale.
mmmm
New York Central RR—
80
36
Secured 534a 1933 1956---J&D
8534
94
F&A
M O coll tr g 334s
6034
M&S
F
-
31
75
1st & ref 5s 1978 ser G_„M&N
1st & ref 5s 1980 ser H—A&O
ser
7934
32
ser
Ref g 334s July 1
40
Eq tr 6s 1934-'35 (year).J&J15
Mo Pacific RR (new
company)—
1st & ref 5s Jan 1965 A
F&A
1st & ref 5s 1977
83
103
.79
27%
20
Adj M 5s Jan 1967 ser A__A&O
Mo Kan & Tex (old company)—
1st gold 4s 1990
J&D
81
58
ser
4
'
85
IstM 434s 1956 series D—F&A
27%
Eq trust 434s 1934-'42
A&< < 5 13.00
58
83
1978
3%
334
4%
2934
76
54
78
B
4%
30
29
Trils price includes accrued Interest,
66
J&J
ser
4
27%
27%
1910
RR—
A
95
3
3%
134
134
3%
3
Conv deb 6s 1935
M&N
Cons mtge 4s 1998 ser A—F& A
Ref & lmpt 4 34s 2013 A—A&O
24
Prior lien 434s
79
A&O
90
82
ser
90
A—A&C
30
_A&0
A&O
Sept /
f 4s
Missouri- Kansas-Texas
4.50%
Newport & Cincinnati Bridge—
1st M g 434s 1945 guar...J&J k
92
New York Bklyn & Manh Beach
1st gold 5s 1935
A&O
101%
CentTermRy—
'41op'16-M&N
Mississippi Cent g 5s 1949
J&J
s
86
5.00
9134
Ref &
J&J
M&b
tr 4s '33 '38 s-a
J&Dlf
tr 434s 1934-36 (s-a)_M&N
tr 5s 1934 (8-a)
M&S
tr 6s 1934-'35 (year)—M&S
1st Ch Ter
93
101
J&J
gold 5s 1938
5s 1938 gu lnt
Prior lien 5s 1962
Prior lien 4s 1962
J&D
M&N
gold 4 4s 2003—M&N
gold 5s 2003. .—M&N
1st 43*8 gold
8534
J&l)
Irred
4 3*a .mn
cons
Eq
Eq
Eq
Eq
102
J&J
J&J
5s series B 1954
Eq ui 4 »ae i»o3 42 (yr)-.A<stu
Lehigh Valley llarlxir Term Ry—
1st mtge 5a 1954
F&A
Lehigh Valley —
1st 6a ext gold 4a 1948
J&D
69
8454
J&J
f
/
/
/
26 J&J /
..A&O /
82%
A—A&O
A&O
85
Mo-Ill RR 5s 1959
95
65
J&L
b
85
80%
95
66
—
vlStP&SS M &
91
2d gold 5s July 1 1941
J&J
Lake Shore & Mich South—
Con g ref 3 3*8
cons
7934
84
72
1st M 5348 1954 series
1st 5s 1956 series O
40
1st ref 5348 1978 ser B
25-year 534s 1949
65
.
-
55
79
66
Northern—
2d M gold 4s guar 1949
1st ref 6s 1946 series A
69
86
lntatexchrate4 8665
&
—-«.
101
90
1st 5s 1954 series B
38
Certificates of depositMinn St P & Sault Ste Marie—
1st cons gold 4s 1938
J&J
1st
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term Rh
1st M 4 4s 1961 (sterling).J&J
accr
6s
9834
M&N
A. .J&J
Extended at 5% 1940
Ref & impt 4 34s '52 ser
20
1934 (1880)—J&D
Cons 6s 1913 ext at 434
to 1934 (1884)
-J&
Mil Sparta & NW 1st 4s 1947M&S
vlll&state Line lst3 34sl941-J&J
Minneapolis & St Louis—
1st 7s '27 ext at 6% 1932--J&D
1st consol gold 5s1934---M&N
Certificates of deposit
1st refdg gold 4s 1949——M&S
Ref & ext 5s Feb *62 ser A.Q-F
Kansas Oklahoma & Gulf—
1st M 5s 1978.
1st
94
82
28
—
80
Sept 1
.M&>
1004
Income 5s Mar 1934.
Assented.....
__
M&N
1st ext 434s
7134
...A&O
iniar
J
Adj M Apr 1 '53 ser A
Milwaukee
88
95
75
N
or
5% to 1940
94
New Orl Term 1st 4s 1953—-J&J
New Orleans Texas & Mexico—
—
J&D
Midland Valley—5s 1943
mmmm
87%
Naugatuck 1st 4s 1954
M&N
New Brunsw 1st g 5s 1934
F&A M00
Cons deb 4s peroetual
J&J I 74
New Eng cons 4s 1945 gu
71
J&J
Consol g 5s July 1 1945—J&J
70%
N Hav & North 4s 1956 gu__J&D
60
N J June 1st 4s gu 1986
70
F&A
New Lon Nor 1st 4s 1940
J&J
56%
New Mexico Ry & Coal Co—
1st coll trg5s Octl 1947.-A&O
80
80
1st & con & coll tr g 5s 1951 A&O
New Orl Gt Nor 1st 5s *55.-F&A / 22%
--
90
_„M&N
adj Inc 6s 1933
RR 4% franc bonds
96
101,
J&J
New Orl & Nor East 6s 1915.
52
74
83
434s
75%
55
National Transc Branch Lines Co
1st Msf 434s 1955
A&O
Union ville—
6s 1933
g
35
65
A&O
Morgantown & Klngwood—
1st mtge 5s 1935
J&J
Morris & Essex 334s 2000
J&D
Oonstr'n 5s 1955 ser A
M&N
Con8tr'n434s 1955 ser B.M&N
NasnvilJe Chattanooga & St L—
1st M 4s 1978 ser A
F&A
Eqtr434s 1934-'37 (year)_A&0
Nash F & S 1st gu g 5s 1937—F&A
National Rys of Mexico—
Prior lien g 434s s f 1957—J&J
Gen mtge 4s 1977
A&O
6% g notes *15 ext to '33.. J&D
6% g notes £ *15 ext to '33 -J&D
Mexpl
80
65
28
1st guar gold 5s 1937
J&J
Mont Wyo & So 5s 1939
M&S
Montour RR 1st 5s 1963—F&A
gold 4s 1951
80
80
A&O
1937
19%
65
65
Moh & Mai 4s 1991M&8
Consol gold 334s 2002—M&b
Gent. 1st g 6s
59%
17
M&S
Non-cum inc 5s *35
M
ext at
19 1ft-- Aa.'
65
9*'
93
88
Midland
Kalamazoo Allegheny &
KaUctniiu
65
55
54
1st M
65
60
90
Jol & N Ind_1957J&JlO
1st g 4s
Midi
Secured 6s 1938
Eq 434s *34-"41 O (yr)__J&J15
Eq tr 5s 1934-'38 (s-a)
M&S
Eq tr 5s 1934- 39 (year)J&J
Montgom Dlv g 5s 1947--F&A
International—
(Foreign series) 1960
Rapids gtd 5s '38--J&J
Kalamazoo & So Hav 08 *39 M&N
Kalamazoo & White Pigeon RR
1st gold 5s 1940
J&J
42
1st 5s Ival &S H 1939
M&N
1st mtge M Ah* L 4s 1940--J&J
Joplin Union Depot Co—
Grand
45
101
Prior lien 4 34s 1947
M&S /
1st con gold 4s 1977
M&S
Asst (cash warr So coup)
/
Michigan Central—
Ref & lmpt 434s 1979 ser O. J&J
Middle town &
7034
16
1st cons
50
Mexican
10
Nat RR of
1959
1939 ext to
2d
70%
6234
49%
ManitowGB&NW334s'41
J&J
Maryland & Pa 1st g 4s '51-M&S
vlempnis Union Station Co—
1st g gu 5e Nov 1 1959—M&N
Meridian Term 4s '55 guar.M&N
72
J&D
60
60
1st g 334s J L & Sag 1951-M&S
1st gold 334s 1952
M&N
70
*
58
J&D
80%
57
Ref & ext 5s series A 1967—J&J
Ref & ext 6s series B 1967—J&J
JamrstoMU 1-r.tuh On i;ie<trii»tu-
166""
88
J&D
Philippine Govt gu
M&N
fund g 7s 1937—M&N
534
M w 1st 349 1935 J& '
Jacksonville Terminal—
95
45
Sinking
9
4%
la Minn &
4%
4%
4%
70
Manitoba S W Col 5s 1934--J&D
49
42
88
102
66
1st & ref 6s Dec 1935
J&D
Manila RR Sou Lines 4s'39-M&N
m
97
100
93
77
1934—J&J ft 100%
1st & ref 5s Dec 1935
mmrn
103%
85
-J&J
vlaine Central—
1st & ref 434a 1935
55
75
Monongahcla Sou 5s 1955
Gen 6s 1955
82
90
28
Mont
80
91
"
45
..
4%
4%
35
60
Small
Mob & Ohio, gen 4s 1938. —M&8
Ref & impt 434s 1977
M&S
9934
A&O 1
gold 5s 1935
70
75
42
99
51%
85
J&J
90
5034
vlahon C RR 1st 5s
91%
92%
4934
1734
Internat Rys (Central America)—
1st M 5s 1972 opt
.M&N
101%
Arkansas—
gold 4s. 1952
78
84
43
4.40
L & N Term 1st g 4s '52 gu J&D
Vfacon Dub & Sav 5s 1947--J&J
vlacon Terminal 5s 1965
J&J
78
Series B
93|4
83
mm
84
-
28
-
8334
73%
65
10034
10334
50-year gold 5s 1937-----M&N
Unified gold 4s 1940
9634
-J&J
9634
1st & ref 534s 2003 ser A—A&O
91
1st & ref 5s 2003 ser B
A&O
87
1st & ref 4 34s 2003 ser C—A&O
100
5s 1941—
A-0
4.75
Eq tr 434s 1033-37 (year).J&D b
4.75
Equip 6 34a 1934-36 (year) M&S b
4.75
Eq tr 6s 34-35 (yr)— J&J15 b
Atl K & Cln Dlv 4s 1955—M&N
72
Pad & Mem Dlv 1st 4s '46-F&A
87
S E & St L D!v 6s 1971-M&S
57
2d mtge 3s 1980
M&S
Mob & Mont 434s 1945—M&S
89%
Southern Ry Joint Monon coll
4.50%
4.50%
4.50%
4.50%
4.5u%
4.50%
4.50%
4.50%
b
88*
Ask.
Bid.
Gen M g 4s 1945
99
Guaranteed gold 4s 1945—M&S
Louisville & Nashville—
75
60
66%
10034
Bonds
9434
1st mtge gold 5s 1946-----J&J
Louisville & Jeffersonville Bridge
5734
Indianap & Lou 1st 4s 1956.-J&J
Internat-Great North Ry—
1st M g 6s 1952 series A„J&J
Adj M 6s July 1952 ser A.April
1st M 5s 1956 series B
J&J
mi »r
54
100
l^oute ville Henderson & St Louis—
4s
ser
80
Louslana & North Western—
80
74
Ask.
75
1st M 5s 1969
mm
67
79
.J&J
J&J
Indianapolis Union—
Gen & refg 5s 1965
m.
6534
83%
A&(
Genl mtge 4s 1957
Gen mtge 4 34s 1957
Ind 111 & la 1st g 4s 1950
*
85
95"
86
82
M&S
1951
40-year 4%a Aug 1 1966—F&A
Eq tr 434* 1934-1939 K—F&A
Eq tr 434b 1933-1940 L—A&O
Eqtr 4348*34 41 M (s-a)_M&N
Eq tr 434b 193341 Ser N.A&O
Eq tr 434s 34- 36 (yr) O..J&J
Eq tr 5s 1934 38 ser J
M&N
Eq tr 6s '34r 35 (year)—J&J 16
Equip 6 34s 1934
F&A
A&O
Equip 7e 1933 1935
Cairo Bridge 4s g 1950—J&D
Litch Dlv 1st g 3s 1951
J&.>
Louiav Dlv 334s g 1953.._J&J
Omaha Dlv 1st 3s g 1951'..F&A
St Louis Dlv 3J4s g 1951—J&J
St Louis Dlv 3s g 1951
J&J
Sp'fleid Dlv ext 334s 1951 J&<
Western lines g 4s 1951
F&A
I-
73
73
85*"
70
70
Jt 1st ref M (IO&OSL&
N O) 5s 1963 ser A
J&D /
Ser B 5s(.£100 & £200)'63J&D If
Series C 4Hs 1963
J&D
Gold 6*4s July 1 1936
J&J
1
Eq 634s 1934-'36 (year)—F&a
Eq tr 6s '34-'35 (year)—J&J16
3d 7s ext to July 1938 at
4%
——M&N
Mob & Birm pr Hen 5s 1945--J&J
Small'
58
76
«...•»
80%
s
A v
Ref g 4s 1955 opt 1918. M&N
Pur lines 1st g 334s 1952..J&J
I hi
103
/
82
83%
.
is 195o
18%
94
18%
Refunding g gu 4s 1949—-M&S
Gen mtge gold 4s 1938
J&D
Debenture gold 5s 1934—J&D
Debenture gold 5s 1937-M&N
Equip tr 5s 1934 39 (yr)—A&O
Equip tr 6s 1932 (yr)
F&A
I. I City & F con 5s 1937
Los Angeles Un Term 6s *41-M&N
77
£4a gold of 1953
Ooll trust gold 4s 1952
A&U
Ool tr L N O & T g 4s '53-M&N
Ref mtge 5s 1955
M&N
ti
Mo Pac (old)—Gen 4fl 1975 M&S
/
51
•
1st g 3s sterling
£4» gold of 11>. 2
l«t
70
1st gold 4s 1939 guar——-J&J
Long Dock 6s con g 1935—A&O
Ixmg Island—Unified g 4s 49M&8
51%
.
<*»•
58
Little Miami guar 4s 1962—M&N
Little Rock & Hot Spr West Ry—
84
gold 5s 1957 opt
F&A
Adj Inc up to 5% Feb '57-A&U
1st
1957 conv
FA A
Illinois Central—1st g 4s '51-J&J
1st gold !Ns 1951
—J&'
3-year notes 434s 1934
J&D
Main 1
95
95
91%
1st
Bid.
Lehigh & N Y 1st 4s 1945—M&S
Lex & East 1st 5s 1965
A&O
Litchfield & Mad 1st 5s '34-M&N
As*.
Oumb
&
BONDS
Interest" except where marktd "f" and Inooms and defaulted bonds.
7334
58%
8734
5%
40
38
38
40
l§*
17*
t°5*
73
1st & ref 434® 1973 ser
Y & L Br gen 4s 1941
B_-M&N
M&S
NY & NE Bos Ter 4s 1939-A&O
N Y New Haven & HartfordDeb 6s Jan 15 *48 conv—J&J16
Deb 4s May 11957M&N
Deb 4s July 1 '65 non-conv J&J
Deb 4s 1956 non-conv
Deb 4s 1947 non-conv
Deb 334® March 1947
M&N
M&8
M&S
Deb 334® 1954 non-conv—A&O
Deb 3H® 1956 conv
J&J
15-year secured 6® 1940
A&O
1st & ref 434® 1967
J&D
86%
65
96
56
67
63
70
65
56 1
56
93
73
Equip tr 434s Sept 15 1933 to
85
1634
Mar
Eqpt
15 1945 (s-a)__M&S
15
5 50
434® '34-*46(yr).J&J
5 50
Harl Riv & Pt Ohes 4s '64 M&N
8734
tr
Dollars per 1,000 franc bond*
f»
Nominal,
t
Sale price
8934
82%
SOT 101.—All
bond price* or* "and Interest
Bid.
Bonds
Atk
Ref 1st g 4s June 1992
634
6434
554
M&b
60
Oen M g 4s 1955 red
J&D
N Y Pa & O p 1 434s 1935--M&S k
98 %
N Y Phll& Norf—lstg4*'39 J&J
income 4s Jan 1 1939
M&N
Stock trust ctfis 4s 1948—J&D
85
N Y Prov & Bos 4s 1942
5s
g
1940
62
5434
4934
do
55
94
1134
13
40
90
95
20
10034
99
99
4 %
99)4
10136
10034
3%
91
6
4%
4%
100
H I960
1963
.
97
99"
984
994
924
92
6%
5%
101
1024
5
49 F&A
1
F&A
23
6% receivers* ctfs 1927—-F&A /
Pittsburgh & Shawmut—
50
1st s fg 5s 1959
J&D
100
P S & L filet g 5s 1940
A&O
78
Cons 1st g 5s July 1 1943-J&J
Plttsb Term
ff
5
28
RR & Coal—
35
lstg guar s f 5s 1942
J&J
va & Char gu 4s 1943 M&N
Pitts & West Ya Ry—
1st m 434s 1958 ser A
J&D
1st m 434s 1959 ser B
A&O
1st M 434s 1960 ser O
A&O
Pitts Young & Ash—
1st gen 4s series A 1948—J&D
1st M 5s 1962 series B
F&A
1st gen 5s 1974 series
1st 4 4s 1977 ner D
45
78
Pitts
68
65
694
.
75"
934
014
87
O—-J&D
J&D
1st 6s 1953 series A
1st M 6s 1953 series
Portl (Me; Term gu 4s
Guar 5s 1961
69
F&A
B—F&A
1961-J&J
—J&J
894
80
66"
76
70.
80
85
Port Reading 1st gu 5s 1941—J&J
Portsmouth Great Falls &
6% secured notes 1931—F&A
Equip tr 6s (s-a) 1934-37-F&A
Eq tr 54* 1932 (s-a)
A&O
Eq tr 5s 1934-1940 (s-a).-J&J
a*
45
93
Prov Ter 1st g 4s gu 1956—M&S
Prov & Wore 1st 4s 1947. _A&0
85"
90
90
9354
Ral & Gaston 1st 5s g 1947..J&.»
45
81 '
84
Raritan River 1st g 5s
1939..J&J
85
95"
864
934
87
94
85
73
/
96
101
I
107
78
90
39
794
70
Reading Company—
Jer Cent g 4s '51 op '06--A&O
Gen & ref 44* 1997 ser A_J&J
Gen & ref 434s 1997 ser B. J&J
Rensselaer
6%
g
&
30
15
934
-
Eq 4 4s 1934-'45 (s-a) „M&N
Philadelphia & Reading RR—
Imp M ext g 4s 1947—A&O
Cons ext gold 5s 1937--M&S
Term 5s g gu May 1 '41-Q-F
98
8834
86
Potomac Val 1st gu 5s g 1941 J&J
Prov Sec deb 4s 1957 gu
M&N
117
9534
10534
10634
6
4.50
944
3.50%
f 634f? 1948...—F&A
Pac of Mo 1st ex g 4s 1938.-F&A
12
87
93
2d ext 5s gold 1938
J&J
Cardelet Br 1st 434s 1938.A&O
Paducab & 111 1st 434s 1955. J&J
7334
90
964
974
95
1034
1044
Saratoga—
bds May 1
95
1941-M&N
94"
96"
118)4
6% franc bonds (foreign series)
45
47
4734
76
90
434" 1940
A&O
Equip 6s Jan 15 '34-'35_J&J 15
Richmond & Mecklenburg—
1st g 4s Nov 11948
M&N
Rich & Peters 44« 1940
A&O
Richmond Term 1st 5s 1952—J&J
Richmond-Washington Co—
Coll tr g gu 4s 1943 opt—J&D
Rio Gr June 1st gu 5s 1939—J&D
Rio Gr So 1st g 4s 1940
-J&J
1st g 4s guar 1940
J&J
Rio Gr West 1st 4s 1939
J&J
92
Cons mtge
11334
Paullsta Ry 1st 7s *42serA M&S15
Pennsylvania Company—
Gu tr ctfs g 4s 1952
M&N
Gu tr ctfs g 3348 1937
M&S
Gu tr ctfs g 3348 1941
F&A
Gu tr ctfs g 334s 1942
J&D
Gu tr ctfs g 334" 1944
J&D
Sec g 4548 1963
M&N
Pa&NYCanal con 5s 1939--A&O
Cons mtge 434" 1939
A&O
Cons mtge 4s 1939
A&O
95
94
674
65
66
b
k
6%
"5%
40
87
994
4.25%
4 25%
4 25%
1st
con g
5s gu 1937
1st ref g 4s 1955 op
84
M&N
1910--J&J
794
844
7. Ou
7.00
7.01:
Eqtr 44sOct'33-'39(s-a)A&O
E Tenn reorg lien 5s 1938 M&S
1st Mem Div g 5s 1996
J&J
St Louis Div 1st g 4s 1951-J&J
L & N So joint g 4s—See L & N
90
814
674
62
Tarnoa & Gulf Uoast—
6
1st g 5s 1953
-A&O /
44
Tampa North 1st 5s '36 op.J&J
Tennessee Central Rj —
41
1st m 6s 1947 star A
A&O
Term RR Assn (St Louis)—
1024
1st gold 44* 1939
A&O
1024
1st consol gold 5s 1944—F&A
Gen ref s f g 4s '53 op '10--J&J
87%
St Johns & L Cham 5s 1944-M&S
con
J&J
1949—-J&J
44s 1941
J&J
Alton Bridge 1st g 4s
544
624
"51--J&J
43
9l"
1st g 4s 1947...J&J
St Lawr & Adirond 5s 1996--J&J
85
65
75
A&O
70
SO
Riv & Gulf Div 4s 1933--M&M
*55
St J Gr Isl
2d gold 6s 1996
St Louis Iron Mt &
Sou—
594
J&J
St L Peo & N W 5s 1948
554
624
254
264
254
27
Prior lien 5s 1950 series B—J&J
Certificates of deposit—
28
284
254
26
Cons in 44s 1978 ser A—M&S
Certificates of deposit stmp.
234
Prior lien 4s 1950 series A--J&J
s
Certificates of deposit
105
9734
95
8334
3.25%
3.25%
3.25%
Eq tr 6s 1934-'34 (yr;
.J&J it
Eqtr 5s 1933-'37(year)—M&S
Eq 44s 1934-'41 BB (yr).F&A
54» 1950 guar
-F&A
Texas City Term 6s 1941.J&J26
Texas & N O con 5s 1943—-J&J
-,
60
m
t'exas & Pac 1st 5s
2000
J&D
634694
Gen & ref 5s 1979 ser C—A&O
Gen & ref 5s 1980 ser D—-J&D
75
684
7.00
Eq tr 5s 1933-1939
M&N
Eq tr 44« 1934-42 (yr)—A&O
Eqtr 44* 1934-43 (yr)—F&A
Tex Pac-Mo Pac Term RR—
75
60
85
Texarkana & Ft Smith—
2nd inc g 5s Dec 2000
Mar
Gen & ref 5s 1977 ser B—A&O
24
OO
60"
1
Terre Haute & Peor 5s 1942-M&S
1st
St Louis-San Francisco Ry—
MK
75
71
63
67
13
14
lstg 4s 1989
--M&N
684
51
52
8534
62
89
614
624
1st M g 54s 1964
Tol Can Sou & D 1st 4s
68
2d g Inc 4s Nov 1989---—-J&J
1st term & unlf 5s 1952—J&J
Gen & ref 5s ser A 1990—J&J
53
10.00
554
723s
54
75
Eq tr 54s 1934-1939 s-a) M&s>
b 10 00
Equip tr 44s 1934-1945—J&J
7.00
7.00
Tol & Ohio Cent 1st 5s
St
Louis
Southwestern—
b
St Paul &
69"
9 50
98
7.50%
7.50
.
7.50%
Dufuth—
1st consol g 4s 1968.
J&L
100
St Paul East Gr Tr 44« "47-J&.
St P & K O Sh 44" 1941—-F&^
100
45
60"
354
394
deposit 1933
102
104
6s ctfs of deposit 1933
102
104
44s ctfs of deposit 1933
1937.J&L
102
104
4s ctfs of
Montana ext 1st 4s
78
Pacific Ext 1st 4s £ 1940--J&J
St
Paul
Union
904
854
924
J&.
Salt Lake City Un Dep & RR—
1st M 5s 1938
M&N
S A & Ar Pass g gu 4s 1943-J&.
•<an Fran & San Joaquin Val—
1st g 5s Oct 1 1940
-A&C
San Fran Term 1st 4s 1950—A&<
73
75
-J&D
6s 1934-1935 (yr).J&J15
1024
934
914
82
Gen gold 5s 1935
J&J
lstm. 6s 1952
b
5.50
80
.
lOO"
«.
—
894
4.50%
65
6S
694
72
Toledo St Louis & Western—
1st gold 4s Apr 1 1950
A&O
Tol Term 1st 44* "57 gu—M&N
TolWalh Valley & Ohio—
1st g gu 4s 1942 ser C
82
....
M&S
Toronto HamUton & Buffalo—
1034
1946--. J&D
56
m44sl966serA—F&A
60
1st gold 4s June 1
Consol
Depot—
1st & ref 5s 1972
West Div 1st 5s g
M&S
'56.-J&J
1935-J&J
1935—-A&O
Eq tr
Toledo Peoria & Western RR—
754
St Paul Minn & Manitoba—
8634
10036
10036
91 4
Phila & Reading RR—See "Readi ng Co"
814
944
594
1994
J&J
Develop & gen M g 4s "56-A&O
Develop & gen 6s 1956—A&O
Develop & gen 64s 1956-A&O
Eq tr 6s '34-'35 (yr)
J&J 16
Eq tr 5s 1934-39 (s-a)
M&S
1st consol gold 5s
70
95
674
86
102
81
55
9134
64.20%
64.20%
5.1(
6S
Penn Ohio & Detroit RR—
64.20%
5.1(
564
85
14
2
864
St Clair Mad & St Louis Belt—
9/
b
b
—
45
91
85
83
4.25%
5.1(
Rutland
89
10434
5.01
b
1st m 44s 1957
RutlOan lstg gu 4s
93
87
5.0(
b
29
70
/
/
97
Rock Island-Frisco Term Ry—
9936
10336
9436
10034
5.0(
b
63
94
99
b
674
4.25%
4.25%
4 25%
4.25%
254
95
10236
9434
10036
5.00
Mobile & O coll tr 4s '38-M&S
96
.A&O
M&S
1st coll tr 4s 1949 op
R I Ar & La 44s 1934
100
66
5.00
b
584
91
9834
9954
b
55
93
6
644
794
35
Spartanburg Un Col 4s '95--J&J
214
SpoK Internat 1st g 5s 1955-J&J
Staten Isl Ry 44* 1943——J&D
Stephenv N&S Tex 5s '40 op. J&J
Suffolk & Oar con 5s 1952—J&J f
Sun & Lewis 1st g 4s 1936
J&J
Sunbury Hazleton & W-B—
100
2d mtge Inc 6s 1938 coup M&N
Susquehanna Bloomsburg &
92
Berwick RR 5s 1952
8154
7834
8134
9236
:
67"
Southern Railway—
Rich Fredericks!) & Potomac—
Pacific Coast Terminals Ltd—
J&D
45
45
Southern Pacific RR Cal—
8634
M&S
104
Atlanta-Birmingham Div—
1st g 4s May 1 1933
M&S */20
Seab-All Florida Ry—
1st gu 6s 1935 series A—F&A
5
Certificates of deposit
1st gu 6s 1935 ser B
F&A
44
Certificates of deposit
Shamokln Sunbury & Lewlsb'g—
2d 6s gold July 1 1925 ext at
95
5% to July 1 1945
-J&J
50
Shrev Bdg & Ter 5s '55 gu—F&A
60
Sioux City & Pac 34* 1936--F&A
33
Somerset Ry 1st & ref 4s '55-J&J
35
1st M 4s July 2 1950
J&J
18
South Bound RR 1st 6s 1941A&0 /
1004
S & N Ala cons M g 5s 1936-F&A
924
Gen cons gu g 5s 1963—_A&C
So Pac Coast 1st g 4s 1937.-J&J
Southern 111 & Mo Bridge Co—
57
1st M g 4s 1951
M&N
64
South Indiana 1st g 4s 1951 -F&A
102
So Pacific Branch L 1st 6s *37A&O
Southern Pacific Co—
624
Coll tr 4s (O P) Aug 1 *49 J&D
1st
44s
(Oregon
Line*)
A
794
1977M&J
934
Oonv g 5s 1934
*&D
664
40-year 44" 1968
-M&S
Raleigh & Augusta Air Line—
1st 5s 1931—
—J&J f
Ral & Cape Fear 1st 5s 1943M<Stf /
49
s
12
13"
-
Port Arthur Canal & Dock—
Pacific Coast Co—See Misc Bonds
V 3, 1942.-A&O
96
984
994
184
Eqtr 44s Janl5*34-40(s-a)J&D
94
b
16
A&O
stamped
Adj mtge 6s Oct 1 1949--F&A
Ref gold 4s 1959 opt
A&O
Certificates of deposit..
1st & cons 6s 1945 ser A..M&8
Certificates of deposit
92
ser
*1 20
59)4
3134
86
1st cons guar 5s 1946
J&J
Oregon-Wash RR & Nav—
1st & ref g gu 4s '61 opt..J&J
\
I
964
1950-A&O *) 22%
Stamped
Ctfs of dep
964
854
Conway RR 434s 1937—J&D
72
Ore RR & JNav cons 4s 1946. J&D
Ore Short Line 1st 5s 1946. -J&J
1st & ref 434» 1977 ser A
A&O
Pennsylvania RR—
Con M 4s gold 1943
M&M
do
4s gold 1948
_M&N
do
4s gold 1948 sterling
stamped dollar bond
do
4 348 g 1960
F&A
Gen g 434s 1965
-J&D
Gen g 5b Dec 1 1968
J&D
Gen m 434s 1981 ser D
A&O
15-yr 634 s Feb 1 1936
F&A
40-yr 5b 1964.
M&N
Con M 3348 g £ 1945
J&J
Deb 434s 1970.A&O
Eq tr 5s 1934-38 (yr)
M&S,
Gen equip 5s 1933-39 (yr) A&O
Eq tr 434s 1933 39 (yr)—A&O
Peor & East cons 4s 1940--A&O
2d cons inc 4s 1990
Apr 1
Peoria & Pekin Union Ry—
1st g 534s 1974 series A
F&A
Peoria Ry Ter 4s '37 gu op.-.J&J
Pere Marquette Ry—
1st g 5s July 1956 Ser A..J&J
1st g 4s July 1956 ser B..J&J
1st 4348 1980 ser C_—--M&S
Eq tr 6b 34'35 (yr)
J&J 15
Perklomeu 1st as 18 ext to'38Q-J
2d 6s 1918 ext to 1938
Q-J
Phila & Bait Cent 4s 1951—M&N
Phila Bait & Wash 4s 1943-M&N
Gen 5s 1974 series B
F&A
Gen M 4 Hs 1977 ser O
J&J
100
100
50-year 44s 1981
M&N
44s 1969 with war
M&N
Equip 7s 1934-1935 (yr) J&D
Equip 5s 1934rl939 (yr)—M&N
Equip tr 5s 1933-38 (yr)—J&D
Eq tr 44» 1934-40 (yr)—J&D
Eq tr 44s '34-"41 (yr)
J&D
Pacific Fruit Express equip 7s
June 1 1934-1935 (yr)—J&D
Eq 5s '34-'39 O (yr)
M&S
Eq 5s'34-'41 D (yr)
A&O
Southern Pacific (Golden Gate
A&O
Ferries) 1st 54s 1949
2934
J&D
Phila Newt &
44*
1024
102
J&D
M&N
F&A
F&A
1957
Gold 4s Feb 1 1952.
80
Ogd & L Oh 1st g gu 4s 1948.J&J
Ohio Connecting 4s 1943
M&S
O Ind & W g 5s Apr 1938
Q-J
Ohio Rlv RR—1st g 5s 1936.J&D
Gen gold 5s 1937
A&O
Old Colony RR 4s 1938
J&J
1st M 534s 1944
F&A
1956
4s ser
Ser
:
Pitts McK & Y 2d 6s gu
Pitts Shaw & N—1st g 5s
83
97~"
/
J&J
J&D
A&O
1934
Seab Air Line 1st g 4s
102
E 1949--F&A
.A&O
'34-J&J
82
5%
5%
Norwich & Wor—434s 1947.M&8
red to
G
D 1945
ser
964
M&8
1942
1st M g 5s 1934
A&O
Scioto Val & N E 1st 4s 1989 M&N
1014
J 1964.M&N
Gen M 5s 1970 ser A
J&D
Gen M 5s 1975 ser B
A&O
Gen M 434s 1977 ser O—J&J
61
7654
8936
81
6
North Penna ext'd 4s 1936—M&N
1st
8834
60
7434
8936
8036
Gen k 3 3-10s 1953
-.J&J
Northwestern Terminal RR—
1st M 5s 1945 series B
4134
8634
Gen lien g 3s Jan 2047
Ref & Imp 44" 2047 ser
1st M 5s 1977
97
41
Prior Hen g 4s Jan 1997
Q-J
Q-l
A.J&J
Ref & Imp 6s 2047 ser B
J&J
Ref & imp 5s 2047 ser O
J&J
Ref & Imp 5s 2047 ser D
J&J
Eq tr 434s 1932 (yr)
F&A15
Eq tr 434s 1934 40 (yr)M&S15
No Ry of Oal 5s g gu 1938. -A&O
9734
93
A&O
1st g 5s
Pitts & Lake Erie
19
15
10034
31
Hav Fla & W 1st 6s
M&N
.M&N
F 1953
ser
ser
Eq tr 04s 1933-35 (yr)
Gen & ref 5s 1974 ser A—M&s
Gen & ref g 4 4s ser A'74_ M&S
Nor Maine Seaport 5s 1935-A&U
Paris-Orleans extl 534s 1968
ser
4s
do
56
Northern Central—
1st M
4s
do
Western
434s 1950 series C
Ont & Que deb gu 5s perp
6% capital stock
334s
do
12434
A&O
4s
do
644
Inipt & exten 6s 1934
F&A
N & W Ry 1st con 4s '96--A&O
Div 1st Hen & gen g 4s July 1
1944 opt Jan 1 1929
J&J
N & W Pocahontas 4s '41-J&D
Eq tr 434s 1934-'35
J&J
m
do
do
1st gen g 5s 1954 opt——J&J
Norfolk Ter 1st gu 4s 1961—M&N
Nor Ohio 1st gu 6s g 1946
Northern Pacific—
Ser C 1942
do
78"
44
30
101
Con g gu 434s Ber A 1940-A&O
do
Ser B 1942
A&O
56
30
F&A
Bid
Bonds
_
87
81
72
80
1st & ref g 5s '61 opt 15-- F&A
Norf & South 1st 5s 1941-M&N
Norfolk &
Atk
Hanta Fe Prescott & Phoenix—
1st p 4i 1937 s f opt gu.—J&J
Pitts Bessemer & Lake Erie—
Cons gold 5s 1947
J&J
Pitts Oln t>hic & St Louis—
834
A&O
Term 1st g 5s 1943
—M&N
N Y Westchester A Bos Ry—
1st M g 4>4s 1946 guar
J&J
Nerd Ry s f 634s 1950
.A&O
Norfolk & Oar 5s 1939
Norfolk Southern—
Bid.
Bonds
and Income and defaulted bonds
_
90
80
X Y & Put 1st 4sg 1993
..AAO
N Y Short Line 1st 4s 1957--F&A
N Y Susq & Western—
1st refunding 5s 1937
J&J
2d mtge 434 s 1937
F&A
Gen mtge
where marked "*
except
Philippine Railway—
New York Ontario & Western—
*
BONDS
BAILllOAD
80
75
80
774
794
105
104
924
.
b Basis,
f This price includes accrued Interest,
tiability Impaired by maturity.
h Dollars per 1,000-firanc bond,
k Last sale.
(
I In London,
n
Nominal,
r Sale price.
• Nego
RAILROAD
rloss
and
am
BONDS
-ntersst" except
Ask.
AND
STOCKS
where marked f,f'
8tocka.
end Income end defaulted bonds
Bid.
Par.
.
Ask.
)
100%
93 %
Bangor Arooetook
)
)
27
28
com.
32%
42
)
105
Pref (guar LSAM 8).
13
Preferred
87%
118
19"
)
24
)
27
Preferred.
17
)
1
26"
—
2$"
50
50
:
1?
3>
linneapolls St P A 8 8 M---100
30~"
Preferred.
mmmm.
Prior pref
1st preferred A stamped..
1st preferred B stamped..
8
———100
100
4% leased line ctfs
10
49%
18
26
21
12
25
1st preferred O stamped..
1st preferred D stamped-.
1st preferred E stamped
78
26
100
88%
)
)
100
5b'
50
23
Belgian Nat Rye Oo
American sharee partlc pre
Boston 8c Alb (guar N Y
ti}_.
55
.100
33
100
22
)
4%
Par
26
Preferred
93%
88?:;
3.50%
3.50%
3.50%
3.50%
Stocks.
58
Bait A Ohio—common.
106 A
53
25%
Preferred,
llssouri Pa
Preferred.
"II
31
.
37%
39
6'
.100
16""
Preferred stamped
26 J
.100
8
-10f
.10'
45
25
33
136
)
)
64
2
85
)
.
.
)l
)l
101
Oaro Oliuchfieid & O
4.10%
4.10%
4.10%
_j
)
Common stamped 5%
1
itawiasa RR—1st pref (guar).
2d pref (guar PAR)
97
)
com
4%
Cayuga & Susq (gu D L & W)
)
)
)
_
83?*
)
66
74"
5
Chestnut Hill
J
9%
)
9%
Preferred.
47"
Preferred----—-———
53
15%
49
52
82
77
64
78
39'
39
28
72
38%
41%
87
42
42
32
117
)
)
)
)
29 A
D
29 A
3
3
7%
«
3
1
93 A
0
0
)
3
3
25
100
100
Dividend payable in London,
f Y Chic A St Louis com.—-100
6% preferred
Y A Harlem com (gu)
40 V
62
24
100
Preferred
27?
50
60
10(
85
29
40
f Y Lack A West (guar)
f Y New Haven A Hartf
24
60
100
7% preferred
10(
f Y Ontario A Western
100
forfolk Southern.
10(
forfolk A Western Ry—_—-10'
42
115
4%
5
11%
25
8%
13%
3
:ii.o8.
few Orl Texas A Mexico
few York Central RR
f
Chic Milw St P & Pacific—
29%
2d preferred.
39%
41%
4%
11%
5
10
)
2
-10C
.100
20'
----
4
)
83
55
.
55
100
4%
)
29?*
42
27
W*
S
-
68
2%
24
44
5
Canada Southern
Canadian Pacific
8%
13%
10%
10
17
6
9%
8%
4
11
160
80
44
10
3).
60
Adjustment preferred
100
fo Carolina (guar So RR)_ .10'
forth Pennsylvania
50
forthern Cent (guar Pa RR). 50
forth'n N H (guar B A M)_.100
82
77
84
24?
J (guar
50
Erle).10<
itles Co stubs...,
50
82
t (gu On N J) .100
11
9
70
'
21%
6%
65
(gu P A R)—
94?
17
10
5% permanent deb
swego & Syrac (gu L>
ass ale
100
i01
65
100
L A W)
A Del Ext
aterson A Hudson River
5t
100
50
65"
25
—
\
-
69
81
51
95
70
§1"
&7/*
100
82%
83%
73
69
3
3
_
3
28
)
70
Connecticut & Passumpsic—
Preferred
0
]
com
(guar)
Preferred (guar CHAD)
5 50%
81
42
32
0
0
0
Delaware Lack A
40
Westernl..
0
5
I
1
itH
Deny & RlVdrWrnt prefIIII?
0
Denver A Salt Lake
(1 ;
0
io
1%
1%
°7
36
53
21%
22%
16%
48
48%
6o
135
25
o
0
East Penna (guar
0
PAR)
0
Elmira A W'maport
(guar^
Preferred (guar Nor
Cent).
21%
19%
Maine.
0
0
0
90
1st preferred
0
Erie A Kalamazoo
(guar)
Erie A Pitts (guar Pa
RR)
Ft
Wayne A Jack pref (guar).]
Georgia RR A Bank Oo (gu)__]
Great Northern
Ry—Pref
]
0
0
0
0
0
0
0
0
1
0
4
Huntingd A Broad Top vtc.
Preferred vtc
73
160
69
29?/*
36
14%
-
m
mm'
2
2%
61
40
0
58
22
W*
55
''
-
mm
70
145
25%
0
Lehigh Valley
C
Preferred.----...
..."
Little Miami original
guar" I
Spec guar betterment
stk-1
0
0
0
15
5
100
5?
20
10(
Preferred i
10'
Saratoga A Schenectady (gu)_10C
-
-
-
.
34?
„
Southern Pacific Co
Southern Ry common
ll%
43
10C
85
.
v»
ob A
6
17%
175
70
1'exas &
2
18
28
65
it)
lut
Troy A Gr'busb (gu N Y O).. 60
Tunnel RR of St Louis
-.100
Union Pacific—Common
100
Preferred----—100
United N J RR A Canal (gu).100
Utica Chen A Susq Val
(gu).100
Utlca Clinton A Binghamton.100
10(
100
8
55
112
LI 1
72
210
85
25
99'
100
100
com
100
—
.100
Preferred B
.100
Warren N J (guar D L A W). 50
West Jersey A Seashore
50
f
65
44;
100
Wabash Railway
Preferred A
77
40
10(
Pacific
Virginian Railway
19%
24]
24]
34
inr
Ohio stk tr ctfs
Preferred
25
35'
10C
10(
Valley RR (N Y) (guar)
Vermont A Mass (guar)
Vicksb Shrevep A Pac com
80
5(
10(
Preferred—,
Southwestern of Ga (guar)
Tennessee Central
42
75
100
17?*
17
25
62
18
15
74
38
70"
56
Sharon.....——.———.
7%
0
115
100
10
57%
0
46
36
Preferred-—-—— —.101
4%
0
25?
36
L12
8ea^oard Air Line common..
57
0
49
LIS
.100
6% preferred
.
50
56?*
0
44%
Bridge 1st pref
St Louis Southwestern
37%
0
44
6% guaranteed
7% guaranteed
12
3%
17%
106
60
70
83
32?
100
100
100
100
100
2nd preferred
St Louis-San Francisco
Ry
37"
A
70
140
35
Rich Fred A Potom—Com
Dividend obligations
19%
0
85
66
4% 111 Cent stk ctf 1952—1000
50
1st preferred
50
2d preferred
50
Rensselaer A Saratoga (guar). 100
150
Reading Company
St Louis
0
Stk tr ctfs
Preferred (guar Penn RR)__100
Ittsburgh A Lake Erie
60
lttsb McK A Yough (guar)-. 50
Ittsb A West Va common
100
itts Youngst A Asht pref--.100
_rov A Worcester (guar)
.1
Railroad Securities Oo—
23
■)
14
63
128
Roch A Genesee Val RR
Rome A Clint (gu D A H)__10(
Rutland pref
100
0
14
14
3l"
-
8
5?*
88
45
—»
14%
16
20
11
32%
0
65
185"
26
5r
itts Cin Chic A St Louis
1
Itts Ft W A Chic com (gu)_-l
11%
18?*
7
>
0
53
-
33
45
5
0
36
"6%
16
10
28
69
150
67
29?*
32
io
40
L<
0
85
Preferred
—
oh
7
0
RR preferred.
35
120
-
-
LI
Dayton A Mich
100
>m
25
18%
65%
35
Prior preferred.
[guar)__ 50
hila A Trenton (gu Pa RR)_100
ittsburgh Bess A Lake Erie.
50
24
Cuba
7
32
Preferred
41
33
3
n
93"
4J
85
100
100
100
—
Columbus A Xenia (guar^
71
86%
6.50
85
66
3
80
63
37
29%
Gleve A Pitts (guar Pa RR).
Betterm't stk (guar Pa RR)
80
83
140
3
71%
81%
138"
334
-
-
3
102
86
-
Western Maryland Ry com__10'r
1st preferred
.100
2d preferred
100
Western Pacific RR Corp
100
Preferred
100
Wheeling A Lake Erie Ry
100
Preferred 6%
101
62
5
?•
47
57
11
13
7
10
40
45
I
i
accrued interest,
k Last Sale.
I In
London.
i»
Nominal
*
Sale
price,
v
Ex-rights.
*
Ex-di
~Ti
Investment Trust Stocks and Bonds
where marked "f" and Income and
NOTICE.-—All bond prices are "and interest" except
Per
Common
SO preferred
Deb g 5s 1953-.—
General
14
S3 ^referred.
—
80
Common
5s
-
-
Com posit Trust
(t)
American Corporation
$
partic pref .....1
American European Secur
(t)
Coll tr s f 6s 1958 ser A
J&J
Amer Founders Oorp common.. 1
Elec Sec
Amer
6% preferred ser D
7% preferred ser A
Gen Sec coin
class A_(t)
Amer &
Common class B
6%
preferred
Preferred
w w
14
17
um
Bankere Nat investing com
10
1
A (tj
(t)
of Am
(1)
m
#
77
1
Class B
17
(t)
Century Trust Shares
Chain & Gen'l
Equities Inc... (+)
6H% pref
184
—.1942
old series.
—
2.22
ACC (modified)
15
7%
cum
100
(t)
Deposited Bank Shares ser N "X ..
Deposited Insur Shsser A
Deposited Bank Shs N Y A—..
Diversified Trustee Shares A
shares
Investing Oorp—
Common A
2.52
3.15
-
23
Preferred
Federated Capital Corp com
6% preferred
Fidelity Fund, Inc
First Common stocks
—
290
7
47
28
3.25
8
50
(t)
25
(f)
Corp....(t)
47.60
¥ 27
cum
(t)
Y
N
Trustee Stand
345
30c.
Trust Shares of
H
494
824
14
Corp—
5s
ser
A 1948—
81
United Insurance
shares
Y
58"
13
Class
B
Preferred
2
65
2
65
80
18
$6
Foreign Securities
1st preferred
11"
14"
2
A5/s
24
24 Vs
3 U
44
1.70
2 00
with warrants
O3
United Insurance Tr Stocks F
1.18
.1
1.12
...
ion
81
Wx
56^
.(19
ii"
77
59)4
5
2 y
3)4
2 4
34
2.88
280
Universal Trust Shares
<+
(t)
.it)
_(t)
ft
2H
424
1)4
3
44
5
20
Preferred
t No par value.
e Ex-Coupon.
Negotiability impaired by maturity.
/Flat price
ft Last sale,
n Nominal,
s Sale price,
f New stock,
v
2
%
Yosemite Holding Corp com
?*
2
4
U S Shares H
Utility & Industrial Oorp
Convertible preferred
2.74
1.03
United N Y Bank Shares
Utility Equities Corp com
$5 50 priority stock
154
2.64
com.(t)
(t)
(t)
1st pref
14
15
62
143*
ctf A...
U S & Internat Sec
3
60
Warrants
U S &
~4X
6
11
M&N
Voting trust ctfs
U S Elec Pow Corp com w war
3%
4
Trust ctfs ser B
74
24
1
class A_(t)
(t)
(t)
Deb g 5s 1948
U S Elec Light & Pow tr
54
44
Trust.—
U S & British Internal
«
3
2%
1
Founders common
United Oil Trust Shares
48"
MM.
44
24
United Fixed Shares ser
United
24
18
(t)
J&D
Common
855*
2.50
34
Trad'g Corp A.(f)
Phoenix Sec Corp
(t)
Preferred
.(t)
Premier Shares
1
Primary Trust Shares.
260
B
Union Amer Invest
2.50
;t)
(t)
B
3%
2-H
1.90
Fixed Tr
Two- Y ear Trust shares
54
United Bank Trust
78J*
Petroleum and
4Y
4H
America
Twentieth Century
69
warr._J&.T
Southern Invest pref_.(t)
Class A
2.00
Oil shares A—
Trust Fund Share
6%
10
l)eb 5h 194X without
1.30
2.06
Bank shares
Invest ser O.
2.27
Dec 16 1952—
Trust Associates—
1st serial trust shares
(f)
Pacific Investing Corp—
2H
Class D
1.68
(JO
100
2.19
1.00
Class B
Trusteed
2.27
Securities
A—
pref
10H
5
k
I
JX
70
Warrants
Series
Debenture 4J*s
Class
6%
Trustee Standard
!^6rl8S B
51.29
1.07
~2H
44
44
k
1 36
17
(t
Investors
Trl-Continental Corp
Trusteed Amer Bank Shares
35
Old Colony
Pacific
5.45
Tnlrd National
1962
41
1.12
33*
_M&N
2.02
5.47
10c.
Old Colony Invest Trust com.(f)
Debenture 44s Feb 1 1947.
"2 H
2 95
...—.....
3.35
(J1J Shares units
24
2
2.01
Class AA
Class B__.
Class D
25*
-
Northern
1
3
34
2.80
Supervised Shares......
40
5
North Amer Util Secur
1.33
22.45'
6H
preferred
3.80
2.80
3.50
4h
32 y8
Class C
2
B common
-
54
(t)
M&S 15 fk 18
Equity Trust Shares
Elec Shareholdings Oorp com— 1
*6 conv pref with warr
(+>
Niagara Snare Oorp (Md)
Conv deb 5 J*s 1950
1953
3*35
—
Deb 5s 1954 with warr
Equity Corp common...
i
-
y*.
B
94
2.65
3.15
1.23
Dividend Shares
Eastern Utilities
3.80
Sec com A
1.51
(T)
——1
Trust Ctfs.
North American Trust shares—
44
C shares
Corp
Shawmut Bank
National Trust Shares
Nationwide Sec Co tr ctf B
76
e
(T)
Investment Corp
Common
Class BB
1.02
National
17
1.13
58.88
VA
(4)
...—-D>
-(t)
9.74
$1.20 preferred
(T)
11.42
$3 cum conv 1st pf
50
1.92 Sun Investing Corp com.. ._(t
11.49
$3 convertible preferred-..--(t
12.42 Super Corp of Amer class A
1.76
395*
(f) k
Investors
$6 cum
75*
3.00
B shares
D
15
10
Insursh B
preferred
& Forster
—
North American Bund
82
8% preferred
Cumulative TrustShares
Nat Bond & Share
2 29
77
17
75
Credit Alliance 5Hs 1938
oruiii & Forster inc com....—10
Orum
2 29
2 22
(modified)
77
F&A 15
Standard Utilities Inc
State st
18 06
(t)
-(f)
New Jersey Bankers Securities
N Y Bank Trust Shares
2.03
2.03
Accumulative series
AA
(t)
Voting trust ctfs
64
2.09
Without warrants
Corporate Trust shares
7H
74^
1.61
23
warrants
2.63
Warrants
18
h
2~.85
4.39
Ex
724
54
2 J*
1.
Low-Priced Shares...
$5.50 preferred
24
24
4H
100
5% preferred..
May 1
Debenture o»
T__
National
Class B_
%
JX
1.41
Mutual Investment Trust new
"l~4
£1
£1
(t)
1
2.45
Mohawk Investing Corp
7
2M
Oorp com_(p
Deb im* 1939
10.13'
20.98
—
Massachusetts Investors
62
Chicago Corporation
(t)
Consolidated Equities, inc
(t)
Co dinental Secur Corp com_.<T>
...
Major Shares Oorp
5
(t)
$5 cum preferred
(t)
Chelsea Exchange Corp cl A..—
6
(f)
_.
Loomis-Sayles Mutual Fund ..(t)
31*
100
-
Chartered Investors
2
86
9.58
Series H-l
Series
88
1.64
.
Spencer Trask Fund Inc
Standard Amer Trust shares
Sterling
Inc—
Series G
23
5
90
85
2X
18H
$5.50 preferred
(T)
Deb 5s Mar 1 1937 with warr.
5
2
10.76
1.81
10.88
11.69
Series H__
21
Oorp class A
~4%
87
65
(t)
Standard Corporations Inc
Standard Industrials Inc..
9.20
Series G-l
9ii
65"
1
25
Southern Corp com
Spanish & Gen Corp Ltd—
Am dep rets ord reg
Amer dep rets
ord bearer
Standard Investing
Series F
80
124
75
Series E-l
29
27
76
Series E
2
(t)
$3 cum pref ser A
10
5s series A 1953 with warrants.
Without warrants
A«
k
Series D
13 H
320
9
3.05
21
58
k
Series B.
125*
1
Cent Nat
1956
Keystone Custodian Funds
Capital Administration cl A
21
lo"
Investors Trustee Shares
loo
$3 convertible preferred
Sisto Financial Corp
83
4.80
7
.75
1
Class B
(t
10<
1947--
24
Investors c ]A
Bullock Fund Ltd
Canadian Investment Fund
British Tvpe
3
5s
2H
1948 with warr..
B
Shenandoah Corp common
23
(t)
Without warrants
3.10
(t>
Basic Industry Shares
2
ser
55
—.1952
2%
1
common
6
Banstcilla Oorp
k
Without warrants
Deb 5s
1 23
6 49
3.44
1942
4Ha
3
174
174
J&D
1947
2
—10
7% preferred
14
2.50
Trustee sh.
—(t)
Bank Inv Trust
(T)
1
(t
Investment Trust of N Y coll A_.
5
Investors Equity common
(t
Debenture 5s series A 1947--1.53
1.28
414
29
Selected Management
24
24
Invest Fund of N J
6
1.50
H
f
10»*
7% preferred
5s series A with warrants
41 4
54
44
shares 50c
Bankers Sec Oorp
8
...
Allotment certificates
15
Shawmut
(L
100
A
64 % preferred
6% preferred
Debenture 5s
.....
........
Shawmut Association
$3 convertible pref "A"
Investment Co of Am com
l'SH
Bancamerica-Blair Corp
2 A
13 H
1.35
.1
Interstate Equity
5
39 4
Bancshares, Ltd—
Partic pating
54
15
Warrants
43
16 64
Voting trust ctfs units..
Insull Utility Invest—
Certificates
15
ft)
—(t)
7H
(f)
Second Nat Inv Oorp—
Security Allied Corp
Securities Corp General com.
60
$6 preferred
Selected American shares.
...
37c Solectod American Shares Inc___.
8 y2 Selective Cumulative Shares
Selected Income Shares .....—
45
it)
18 08 Selected Industries com..
$5.50 prior stock
if)
2)4
27c
Independence Trust Shares ...(t)
Indus & Power Securities Oo--(t)
54
4
Units
$3, preferred A
(t)
Int Sec Corp of Am com
54
4^
Atlas Corp common
(t)
Hydro Elec Sec com
Illuminating Shares class A
2
1
w_.(f)
50
Preferred
S
2y*
2
4 \4
40
11
4
Shares
16
3H
56
24
Associated Stand. Oil 8ha
Atlantic & Pac Int com w
14
22
194*
42
—
Associated National
(t)
(t)
(t)
6% preferred
Deb g 5s Jan 1949
F&A
Deb g 6s 1940 B with war.. J&J
Insuranshares Co. of Delaware.. 1
6
Insuranstocks Oorp
(t)
Amer Investors Inc com B_.— (t)
1
Common
...
19
32*
Amer
Warrants.-
75*
li#
15
(t)
(t)
....
com
2
~2~" Incorporated Investors
71H
.5c
5'
9
1
$0 units
$3 units
$7 preferred
Debenture 5s series A
44
34
-
17 X
6
—
Gude Wlnmill Oorp
Huron Holding Corp
81
1943
Shares. .
60
1st pref (t)
Guardian Investors
America
Amer
2H
18
Pref. allot, ctf. 25%
17 H
l¥
(t)
1
(t>
17
$6 pref with warr
~14
.X
$5.50 prior pref
(t)
i
Continental Corp—
Utlities com
9.08
German Credit & Invest.
1.66
2M
(t)
(t)
(t)
Class B
18
78
1.51
Amer Business
Amer.
91^
4H
2 )4
Investors Trust
Gen'l Realty &
4 3A
3
24
Representative Trust
hares —
Royalties Management A
Seaboard Utilities Shares......1
Second Custodian Shares
Second Int Sec Corp A com._(t>
Class B common
(t)
83
77
Deb 5s Feb 1
H
9Ae
preferred
__(t)
Quarterly Income Shares
Reliance Internal Oorp com A(t>
Preferred
—(f)
8
68
Preferred
1.30
14
4)4
1952 without wart-
1~33
1.17
1
2.23
3%
T'A
Investors..(+>
(with warrants),..(t)
1.20
32
$3
4
(f)
General American
F&A
Shares......
Capital Oorp A
Fundamental Investors Inc
Fundamental Trust shares A
2V*
Class B
-(f)
(T)
.....
1
8
wlthoutwarrants.it)
Common
23
AX
80
60
$6 preferred
(t)
Public Utility Holding com w w(t)
mmmm
share.
7H
(t)
Prudential Investors
7.02
21 y
2.03
Fourth Nat*1 Investor* ww
49
AX
8.18
Series B
60
1949
J&J
Allied Int Investing Oorp com. (ti
S3 convertible preferred
(t)
Am Bank Stk Trust Shares
Amer Bankstocks Corp ——-It)
American British & Continental—
5s A with warr
...(t)
_(t)
Pei
3.25
3.53
Fixed Trust Shares series A
II *
44
(t)
Alliance Investment com
2%
46""
Fixed Trust shares—
Five Year
Bid.
Par.
share
3.05
First Custodian Shares Corp
17.28
24
19fiR
4Kb
Per
share.
15.90
Administered Fund com..
(t)
Air Investors
Inc v t c
(t)
Convertible preferred
(t)
Aldred Invest Tr 44a Dec ..1907
Stocks and Bonds.
Ask.
Bid.
Par
Stocks and Bonds.
Ask.
Bid.
Par.
Stocks and Bonds.
defaulted bonds.
Ex-ctock dividend.
x Ex-dividend
Public
(Includes street and electric railways, gas. electric
NOTICE.—All bond
Bonds
Adriatic
.
Bid
Electric Co
Extls f 7s 1952
107%
j
ser
88
79
81
81
83
J&D
71
72%
77%
79
54
55
—M&S
Albany Ry—S«e United Trac.
Albuquerque Nat Gas—
6%s 1940—
—M&N
Alleg Belle v & P—See Phlla Uu
Allegheny Gas Corp 6 %s'43 M&N
(W S) deb 6s 1942.A&0 /
Rouge Electric Go—
%s 1954
J&D
1st M 5s 1959 ser B
F&A
M&N /
1st s fi
5%s 1954
A&Oi
105
Alliance Power 1st 6s 1952—M&S / 21
Alton & St L Bridge 7s 1947
M&iXijf 33
106
Aitoona &
' f
35""
10
87
24
26
2%
2%
35~"
49%
1
34
io§H!
107
%
105
97%
80%
69
89
60%
91
102
10-year
10-year
10-year
10-year
70
85
Vs
Gen & ref 5s 1967
Bklyn City & Newton RR—See
Bklyu Manh Transit Corp.
Bkl>u Gity RR 1st 6s 1941-J&J
Brooklyn Edison Co—
82"
1st
21
i*
18%
19%
Corp participating 8s '40.M&S
36
87
89%
14
16
14
15%
15%
Telep Util deb 5s 1942A&0
M&S
ser C-M& N
15
2-yr 6% notes 1933
A&O fk2 OK
Associated Telep & Teleg Co—
Deb 5%s 1955 ser A
M&N s 44%
Atchison Ry, Light & Power—
„
M&N
90
Athens (Ga) Ry & Electric—
1st & ref s f g 5s *50 opt *15 J&J
Atl Cons St RR—See Ga
Ry & El
Atlanta Gas L 5s g 1947
J&D
lst&ref
5%sl954———M&N
1st & ref 5s 1956
--—A&O
Atlantic City (N J) Gas—
1st g 5s Jan 1 I960 opt *20- J&J
Atlantic Co Wat 5s '68--.AM&S
Augusta Ry & El 1st 5s 1940 J&D
b Basis.
45
93%
g
uueens
5e
&
_F&<*
ser
96%
76
B 1957 M&N
J&D
os
&
1942
Butler Water 5s 1957
A
Butte El & p 1st s f
5s
1955
107%
106%
95
57
59%
55""
70%
83%
74%
57%
74
57
109
115
Otfs
102%
97
*/ 66
deposit
66
102~"f
103%
98%
1st
86%
88""
105%
m
5%s Apr 15,'52
ser
106%
Deb 5s
.
1969
Conv deb 5s 1950
r
90%
91%
84
...
'
74
Canadian price,
61
1st & ref gold 5s 1942
,
62%
s
M&S
—.J&D k
Cities Service Gas Pipe Line Co—
1st M 6s 1943--J&.i
Cities Service Power & Light—
Deb 5%s 1952
M&N
Deb 5%s 1949
—J&D
Citizens Gas (Indianapolis)—
81
55
AA&G
A&O
1st 68 1955 ser B
Cities Serv deb 5s Jan *06—M&s
Deb g 5s Apr. 1958
A&o
Deb g 5s 1963—
M&N
100
99
94%
Cincinnati Street Ry—
92
-Nominal"
13
1%
72
n
2
2
92
70
Janada Nor Pow coil 5s
'53.M&N
10
Certificate of deposit
94%
59
10
Power 6s 1947
jf&D
Cincinnati Gas & Electric—
1st M 4s 1968 series A
A&O
Oln Newport & Cov L & T—
1st ref 6s 1947 series A
J&J
90
—
9
9
mon
1st & ref 6s 1953 ser A
Adjust deb 6s July 1963
94
paid) 1927.
">-»ee P a Gorp
17%
104~" Chippewa
92
prin
17%
ser
6%s 1942
(10%
7
pt
Cities Service Gas Co—
1st M pipe line 5%s 1942.M&N
1st
10
7
13
j&d
Jalumet Gas & Elec Co—
1st & ref
5%s I960 ser B-J&J
Jalumet & South
Chicago Ry—
f
f
Chicago Rapid Transit Co—
1st, & ref 6%s 1944
J&J
96
82
A&O
f
J&J
78
M&N
88
103?i
.
107"
100
76%
Certificates of deposit
4-5s Feb '27 ont.J&.i
Certificates of deposit
Adj Inc 4s Feb 1927 opt—Ma.\
Certificates of deposit
185
15
60
60
90%
A Feb '27. _A&O
Certificates of deposit
Series B Feb 1927
—J&D
Pur
105%
103%
of
Cons M 5s
110
106%
J&.'
A&O
1st 5s 1927 stpd as to 20%
red and pay Feb 1 1933
59
83%
5%
15
Generating—
100
96
Water Service
5s 1958
77%
J&.i /
95
n
75
65
104
f g
1st & ref 6s 1955 ser A
1st & ref 5 %s 1956
Chicago Railways Co—
106%
106%
aft'12.-M&S
Calgary Power 1st 5s
1900
A&O
75
M&S
Uhlc North Shore & Milw KK—
1st mtge gold 5s 1936
J&J
95%
106
0ai1if°.rnrIa F??Eric Generating—
lstsfgSs 48 op
Oalil
79
98
76
A&O
i95i
22
®erle® O F&A
Deb gold 5%s 1942
A&O
101
95
72
22
22
'
1st M 4 %s 1970
—..M&S
1st 6s series B 1961
M&N
DHI»
1935 ^
..A&O
Chic Gas Lt & Coke 5s '37
J&J
106
J*T
s
Chic Dipt Elec
Iaternat~Ry—
Burlington (Vt) G L 5s
■
_
104%
100
102%
p8wef—
91%
'
ing Ry
5s Jan 1 1 -27.A&O f
Certificates of deposit
i
Chicago City Ry 1st 5s '27—F&A f
Certificates of deposit
f
Coll tr
F&A
Niag Falls El L
1st gold
20
Chicago City & Oonnec
F&A
1981
Buff &
47%
....
—
103
45%
44%
O
1st 4%s 1958 series A
Chic Aurora & Elgin RR—
1st & ref 6s 1951
102%
1st ref 5s April 1
1939
J&J
Gen & ref 5s 1956
ser A..F&A
Gen & ref 4 %8
,98 %
101%
92%
101
9)
1936——J&j
_
,
57%
99%
-J&J
Oa4ffo™ia Gas & Elec Corp—^
Gpif & ref g 5s *37 op s f M&N
California-Oregon Power—"
}"J £ re/cas 1942
B
J&J
96
/
56
Sub—
—
1950
/ This price includes
accrueK Last
sale,
Co
5s 1941 frtpd)
Brownsville Ave—See
Phfla'Oo.
Buff Gen Elec 1st
5s 1939—F&A
38
...
ra
Deb
65
Associated Pub Utilities Gorp—
1st lien 5s 1947 ser A
J&J
Associated Telep Co Ltd—
1st M 5s 1965.
M&S
Series
83%
106%
106%
3
3
s
Charleston Cons Ry Gas & El
Consol gold 5s 1999
M&S
Chattanooga Ry & Light—
1st & ref g 5s 1956 op '16-.M&N
Chatt Rys 1st cons 5s '56.M&N
Ches & Pot Tel of Va 5s '43.M&N
Chester Water Service Co—
RR
j&j
1st lien & ref 5s
Gonv deb 5%s
20
22
1939---
Nassau Elec 1st g 4s
1951-J&J
Bklyn Un Gaslst
cons5«g,45M&N
1st lien & ref 6s '47
«er A
M&N
22
F&A
1958—M&N
Series B
i5o%
81
81
Corp
J&J
Kings Co El 1st 4s 1949
20
M&N
J&J
..
Transit
A
Bklyn Un Elev 5s 1950—F&A
22
19
ser
J&J
l®,1,con 5s July '41(stp)..M&N
22
20
ser
1968
Brooklyn
25
21
5s
f 6»
5s
42%
24
m
A 1949
E 1952
Brooklyn City & Newton"
42
41%
ser
s
80%
41
5s
Oklyn-Manhattan
88
80
m
Gen
37
88
86
A&O
Gen
,
67%
61%
s
Central West Public Se-vice Co—
1st 1 coll 5 %s 1956 ser A—M&N
89%
40
F&A
86
Associated Gas & Elec Co—
Conv deb 5%s 1977
F&A
Conv deb 4 %s *48 with warM&S
Without warrants
Conv deb 4%s 1949
J&J 15
98
47
10
33
Arkansaw Water 1st 5s 1956-A&O
Ashland (Wis) L & Pow St
Ry.
1st M gold 5s 1939--J&..
Ashtabula Water 5a *56
A&O
Assoc Elect 4%s 1953
J&J
5s Jan 11961
J&J
95
44
20
s
Cent Vermont Public Serv
Corp—
1st & ref 5s 1959 ser A
A&O
97
6
80
86
85
__
96
71
Corp—
83%
90
—
M&S
86%
f
f
Centra] States Utilities
Corp—
10 yr sec 6s 1938
J&J
Central Traction—See Phlla Co
86
87
82
1960
28
28
2-year 4%% notes 1933—M&S
Atlanta Nor Ry—»ee Ga
Ry & El
Atlanta Wat, El & Pr 5s 1943 J&J
Atlantic City El 5s 1938
M&S
.J&J
,
J&J
M&S16
Lt
77
1st & ref 5s 1954 Ser A—M&S
38
64
1st M & 1st lien 5%s 1953.J&J
85
M&N
19*2
7
35
1st 5s Nov 1935
f 6s 1953
war
94
88
80
_J&J
British Col Tel 5s 1960
48
99
92
Deb 5%s 1954 with
States Pow &
105
Broad River Power Go—
45
101
Cent
87
10
42
'19 M&N
Central States Elec Oorp—■
Conv deb 5s 1948
100
25
M<V N
50
Corp—
49
92
F&A
7
42
M&S
(Bait
104%
M&S
4s
70
79
Conr deb 5%s '49 with warF&A
Without warrants
Central Ry—See Un Ry&El
37
10-yr ■ f 6%s 1934
M&N
Bway & 7th Ave R R—See N Y Rys
Bronx G & E 5s I960--J&J
Brooklyn Borough Gas Co—
39
95%
89%
103%
103%
45
British Col Power 5
%s
.5s series B I960—.
88"
100%
103
M&N
deb 6s 1934
deb 5s 1937
deb 5s 1940
Bridgeport, Gas Lt
26
Conv deb 6s 1941
Conv deb 5 %s 1944
98%
89
/
A '45-A&0
deb 5%s 1934—F&A
s
s
E.J&D
1st & gen 5%s 1961 ser F—J&D
Gem, Ohio L & P 1st 5s 1950 A&O s
Cent Pow 1st 5s. 1957. ser D J&J k
Cent Pow & Lt 1st 5s 1956—F&A
CeDt Pub Serv
92%
Extl 1st
104
6
62%
7s Sept 1947
M&S
Brandenburg (Germany) El Pr—
91%
6
68
99%
63
M&N
Assoc
A&O
1910
ser
73%
& gen 6s 1942 ser B___J&J
1st & gen 5s 1955 ser D...J&J
1st & gen 4%s 1957 ser
78
Sink fund gold 6%s 1957—F&A
West End at OS 1936
MaN
5s March 1944
M&b
91
1st s f 7s 1953.
J&J
Arkansas P & l 1st 5s 1956-A&0
Arkansas Western Gas Co—
1st 5%s 1939 with warr
J&J
—
A
ser
77
70
s
Central Indiana Power Co—
1st & ref 6s 1947 ser A
J&J
Cent MainePr 5s '39
Co—
Deb g 4%s Nov 1 1941—M&N
Deh g 5s Dec 1942
J&D
98%
82%
103
Arkansas El & Wat 6s 1944-F&A
Ark & Mo Pow .si o »lyda—Jatj
Conv 5%s 1938—
Cons ref deb 4%s
Works
Boston Elev Ry 4s 1935—M&N
Deb g 4%s Oct 1 1937—A&O
20
102%
6%s(ext fr'm Dec'31)'33-J&D
Cons ref deb 5s 1968
Conv deb 5s 1950
5%s 1954
m
s
s
F&A ',v
-
op
67
1st & ref 5s
17
>
Arizona Rrllsnn 1st 5s 1948-.-J&J
6s s f series A 1945
A&O
95
95
74
Water
53
103
1st
Boston Con Gat» deb 5s "47—F&A
17
M&N
I
A&O
1968
Bolivian Power 8s
78
Appalachian Power 5s 1941 J&D
7% gold bonds 1936
F&A
Deb gold 6s 2024
J&J
Appalachian Gas Corp—
Deb Ru,»
Works
.A&O
—
Mtge & col tr 5s *51 ser A.A&O
Mtge & col tr 5s '52 ser B-A&
Bleecker St&FulFy—See NY Rys
Bloomington Dec & Champagne
88
A&O
A
Gas
m 5s 1954 ser B—
J&D
1st mtge 5s 1957 ser O
F&A
Blackstone Val G & E 5s '39-J&J
108%
116%
J&D
aw
Y)
61
1st
102%
106%
F&A
MM#
93
6s series I 1957
Cent Indiana Gas —
Ref mtge 5s 1957
96"
38%
105%
M&S
1st & ref 5s 1968 ser G—M&N
1st & ref 4%s 1981 ierH....
36
M&S
Birmingham
105
Appalachian Elec Power—
»>»,
(N
1938
1st & ref 4%s
36
104 H
Androscoggin Elec lot 5s *34 A&O
Androscoggin Water Power—
»'•
34%
46%
Gorp—
1st & ref 5s 1956 ser E___M&N
1st mtge 4%s 1967 ser F._J&D
52%
44%
43%
39
1st
M&N
83
42
Birmingham Gas 1st 5s *59 _M&N
53
1st 6s 1948
J&D
Ana & Pot R RR—See W Ry&El.
Amnio.
5s
1st ref 5s Feb 1946
1%
63%
52
115%
104 %
Conv deb 6s 1945 ser A—M&S
Conv deb 6s 1945 ser B—M&S
Ardmore St Ry—See Phlla Co.
99%
80
51
Birmingham Term'l 4s '57--M&S
M&N
1st & ref 5s 1956
101
48
1st & ref 5s 195U—
F&A
Cent lli Light 1st & ref 5s '43A&0
Central Illinois Public Service—
Gent Hud Gas & Elec
89
106 %
102
f
3-.vr 5%% notes 1933--.
J
Central Georgia Pow 5s '38.M&N
Central German Pow 6s '34.J&D k
Blnghamton (N Y) L H & P—
"
-
1st & ref 5s Jan 1957
Cent Ills Elec & Gas Co—
Blnghamton
Annap & Chesapeake Bay Pow—
1st 6s 1945
109
1st
J&D
B
108
108
Sink fund deb 6%s 1959—F&A
Deb 6s Apr 1 1955
A&O
Berlin Elec Elev & Underg Rys—
1st mtge s f 6 %s 1956
A&O
Utilities
ser
98%
84
»
—
Deb 5s 1975
98
107
32%
38%
Oil I—
1
Conv deb 4%s 1939
__J&J
35-yr d*h 5* 1905..
.F&A
Amer Toll Bridge 1st 7s '45.A&0
2nd convertible 8s 1945--A&O
6%f 1941
99
99
4
76
98
61%
Central Elec of N J 5s 1940—J&J
Geuirai Gas & Electric Go—
First lien coll trust 6s '46.M&S
First lien coll tr 5%s *46—J&D
98
32%
37%
_
Amer W W & El 5s 1934
Deb 6s 1975 Ser A
50%
Birmingham Elec Co—
Amer Telep & Teleg—
Conv g 4s '36 conv aft '09.M&S
Coll trust 5s 1946-J&D
Deb sf 5s 1960
J&J
Deb 5%o Nov 1 1943—M&N
Co—
1st lien & ref 6s 1945
78
Cent Ark Pub Serv
Corp—
1st I & coll tr 5s 1948 se- A
F&A
Cent Orosst'n RR—See N Y
Rys.
Cent Dlst Telep 1st 5s *43—J&D
98
82%
Am Pow & L deb 6s 2016—-M&S s
Amer Stater Public Serv—
1st 1 5%s 1948 ser A
M&N
Deb 6s 1938
J&D
Deb
3%
48%
American Natural Gas Corp—
Deb 6%s 1942 with war—A&O /
American
4
33%
Amer & Foreign Power Co—
Deb a 5s 2030
M&S
Amer Fuel & Pow 7s 1934—-J&J /
Amer G & E deb 5s 2028
M&N s
Amer Gas & Power Co—
Sec deb 5s 1953
M&N s
Secured deb 6s 1939
J&D a
93
49
88
Bellows Falls Hydro-Elec Corp—
1st mtge 5s 1958
A&O
Berlin City Elect 6 %s 1951—J&D
Deb 5%s 1953
..J&J * fk 7
Secured notes 5%s 1931—M&N /
41
Amer Elec Pow deb 6s '57 M&S 15 s
94
75
47
J&D
Oarbondale Ry 5s Nov 1933..J&J /
Carolina P & List 5s 1950—A&O
Cedar Rap Mfg & P 5s
*53.-J&J
Central Arizona Light & Pow Co
1st mtge 6s I960
J&D k
1st & ref 5s 1948 ser B
J&J
1st & ref 5s 1960 ser O
A&O
Beloit Water, Gas & Elec Co—
1st g 5s 1937—
M&S
3
31
101
M&N
J&D
O—M&N
Bell Telep Co of Pennsylvania—
Power—
F&A /
'—M&N s
Conv deb 6s 1940—
M&Sjs
Amer Community Power—
I
90
87
Bdge Co—
A&O
1st g 5s 1957 ser B
1st mtge 5s 1960 ser
Elec Ry—
P&A 15
Rlv
tell Telepdone of Canada—
1st g 5s 1955 ser A
M&S
13
85
A&O
Logan Val
101
40
1st 7s 1953—
Beauharnois Power Corp—
Coll trust 4 f 6s 1959 w w„ A&O /
Beaver Valley Wat 6s 1935-M&N
1%
.
Hud
Mt
75
M&S
1st g 5s June 1 1947
99
1st mtge 5
Bear
6%s 1951
Capital Traction (Wash. D O)—
94
1st 5s 1935
10
a
Con g 4%s 1933 gu
Amer Commonwealths
Deb g 6s 1952 ser A
Deb g 5%s 1953
100%
J&J
Baton
,
Bid.
Canton Elec Co 5s 1937
M&S
—J&D
1st 5« '35
El
Ry &
inunr
Term
'49.M&R
4%s 1960
i{
12%
Convertible 7s 1938
Allentown-Bethlehem Gas
.
(angor Hydro Elec 5%s
1st lien & ref 5s 1955
Barstow
00
Deb 7s 1942
Alton Water 6s 1956
Bonds.
Canadian L & P 5s '49 op '14 J&J
Canadian Rail & Harbor-
Bar Harbor & Union River Pow—
J&J
A
Atk.
Sp Pt & Ches—See Un Ry & El
>alt Traction—See Un Ry & El
Water Service Co—
1st M 5s 1957
Bid.
i
114
M&N
lst&ref 4%s 1967
1st & ref 5s 1968
marked "f" and Income and defaulted
bonds.
Bonds.
Atk.
telegraph, telephone and bridge companies.)
lalt & Ann S L—See Md El Ry
A&O
——
1st & ref 6s 1956
Alabama
"and Interest" ezoept where
are
(Italy)—
Alabama Power 1st 6s 1946 -M&S
1st &ref 6s 1951
-J&J
.
prints
Utilities
power, water,
J&J
33
31%
31%
31%
34%
s
58%'
s
68
34
36%
86
76
s
Sale price.
* Negotiability impaired by
maturity
All
NOTICE
oootf
prloat
tn
BONDS
UTILITY
PUBLIC
84
marked *f and Income and defeats** bona*
'*and InMrul" except wbiri
bxu.
Bonds.
Citizens L H & P (Johnst'n, Pa
1st g 6a 1934 opt 1914--M&l
OifcizensfltRy—flpelnd'psTr&Ter
Rap) 5s '30-J&D
(Washington, Pa)
Citizens Tel (Gr
Citizens Water
101
5%s A 1951
J&J
City Elec San Fran 6a 1937—J&J
City & Sub Ry—See Waah Ry & K1
City of New Castle Water—
5s 1941
J&DOlty Water (Chattanooga)—
^
lit M 5a 1954
-J&D
lat M 5a 1957 aeriea O—M&N
Olev El 111 lat 5a '39 op '24.A&0
1954aeriea A—M&N
Gen M 5a 1961 aeries B—A&O
Oleve Ry 1st 1933
M&J
Cleve Southw Ry & Light—
•
Gen Aeon 5a 1954
—M&S
Clinton (La) W W lst5sl939F&A
Coast Cos Gas A Elec—
1st M 5s 1960
MAN
Colorado Power lat 5a '53--MAN
Columbia Gas A Elec Corp—
Deb g 5s 1952
--MAN
Deb g 5s 1952
Deb 5s Jan 15 1961
J&J 15
Columbia River Longview Bridge
Gen M 5a
102%
76
73
104%
83
104%
Europ'n Elec Corp (of Canada)
Deb 0%s 1965 w w
FAA
84%
85%
Fairmont A Clarksburg Trac—.
1st g 58 1938 opt 1913
A&O
Fall River Elec Lt 5s 1945 —JAJ
1%
90
"
V*
98
84%
85%
85%
85%
83
1938—
--—MAN
Des Moines Gas Co—
1st m 5s 1956
M&S
Detroit & Canada Tunnel—
1st m s f 6s 1953
..MAN
Conv a f deb 6 %s 1948—M&N
1st
m
101%
17%
102
5s 1950 series B
Deem it Edison—
1955 ser
Gen & ref 5s 1962 ser
Gen & ref 5s
95%
103
88%
102
102
96%
96%
2
A-A&O
96
86
105
C__FAA
Gen 5s Nov
103"
99
89
89
37
39
38
75%
76%
40
60
86 *
35
1933-J&D
46%
ElecOorp—
s
55
1st Hen & col 5s 1943 ser A. J&D
Conv deb 6s 1944 ser B
A&O »/ 17%
66"
*/ 16%
Certificates of deposit
Ext deb 6s ser A 1934
2
•
•
2%
Ihn
Lt 1st
-is
J&D */ 16%
*01 F.v i
109
E. Kootenay Pow
47%
109
East Prussia Pow
42
44
E
83%
86
1st s f
1952
J&J
Georgia Power 1st 5s 1907--M&S
Georgia Power & Light Co
1st mtge 5s 1978
J&D
Georgia Ry & Elec—
Atlanta Cons St 5s 1939—J&J
\tlanta Northern
Ry Co—
1st guar 58 '54 op '90—J&J
Geafurel 6s 1953 X w
-J&D k
86
90
Grand Rapids
80
84
U^iid
i-J*rD
95
98
M&S
A '51-M&S
61
63
36
12
Georgia-Carolina Power
Phila Co
5s
Trac—See Phila Co
A '49--A&O
Utilities—
1st coll 5%s 1937 ser A—F&A /
Conv deb 6s 1933 ser A
MAN /
Duouesne
82
Durham Pub Ser 7s
108
East Coast
107
109
103%
105
6% (interest
97
100
100%
102
N Y G E L
99%
99%
85
i
'
50
East St Louis
89
47
1st
5s
(111) Lt A Pow—
1940.
E Minn Power 5%R
106%
,
105
|
102%
104%
102%
98%
105%
98%
103%
105%
of Upper
JAJ
*56
Cons Tr (N J)—See Pub Ser Corp
Consolidated Water of Utica—
1st 4%s 1958
MAN
1st M 6s 1958
-- — MAN
Consumers El L A P (New Or!)—
1st M 5s 1936
JAJ
Consum L H A P Co (Eliz, N J)—
5s
1938—
—JAD
Consumers Power Co—
1st A ref 5s 1936 op '16—-JAJ
lstl Aunif 5s ser O 1952--MAN
lat lien A unif 4 %s 1958.M AN
Oontin Gas A El deb 5s 1958 FAA
1
H^-tO ^
1
:
105
103%
99%
106
99
103%
8*
39
75
72
73
78%
Eastern Connecticut
96
102
105
103%
104%
102
102%
56
57
20
102
Danville Tr & Pow 1st 5s '41-JAj
15
39
100%
J&J
1st
Great
Pow Co—
104
26
29
28
32
33
36
5
89
77
96%
-
-
-
-
91
45
30
25
102%
102
102%
102%
103
99.%
3-year 5% notes 1936
*
lll(Bkn)See KingsOoEL&P
Edison El 111 fN Y)—See N Y G
Electric Co of N J 1st 5s 1947
Electric Ferries 1st 7s '41—A&O
Electric Pow Corp (Germany)—
1st s f 6%s 1950
M&S
102%
101
Ed El
1st sink fund 6%s 1953—A&O
Electric PAL Deb 5s2030_F&A
Electric Public Service Co—
1941 ser A
1941 eer B
5%s 1942 ser O
Sec g 6s
Sec g 6s
Sec g
Deb 6s
78
46%
43
s
79%
43
45
45%
49
TelegtLosAngelen
refunding 5s 1945J&J
Tel of Spokane—
1st M g 5s May 15 '36-M&N 15
Houston El Co 1st 6s '35---J&D
Home Telep &
14
A&O
14
A&O
A&O *f 13
Cal)
Houston
Utilities Co—
1942
: J&D
J ISee Public
Eliz&Tronton RR
J Serv Corp.
Elmira Water, Light A RR—
1st A con g 5s 1956
M&S
Electric Public
94
105%
Co—
1st m 5s 1950 ser A
J&D
El Paso Nat Gaa 1st 6%s '43-J&D
1943 ser A.-A&O
1943 with war..A&O
Hous Home Telep 5s 1935- _M&8
Houston Lt & Pow 1st 5s '53 M&S
1st lien & ref 4 %s *78 ser D W *N
1st lien & ref 4%s 1981 ser E
Houston Natural Gas Corp 1st m coll 6s 43 withi warr J&D
Deb 6%s
76
73
El Paso El
101%
100
44
Empire
s
81
60
Hudson Oo Gas 5s g
k
52%
M&S
5
63
Hunt'g'n Wat 1st M 6s
1st M 5s 1954 ser B
5s 1962
District Elec Co—
1st A ref m 5s
1949_-M&N
'54 AM&S
M&S
k
J&D
With warrants
Deb 6%s 1938
102%
103%
Gulf Gaa—
Ut M & col 6s
15 -year sec 6s
Eliz Plainf & Cent
89
1st
Home Tel &
J&D
A&O
1936
Deb 6s 1937
67%
82
86
M&N
1935
1952.
63
85
90
48%
99%
2
72
64%
75
29%
100
_
18
Wisconsin Electric Co—I
1st lien A ref 6s 1942
J&D
1st Hen A ref 6%s 1948—M&S
Sheboygan Elec 5s 1946- J&J
Easton Cons El 5s 1949 ...-MAN
Easton & So Beth Transit 8s *36—
Edison Elec Ilium of Boston—
2-year notes 5s 1934
J&J
5s
75
78%
Great West Power
8
85
75
1942--M&N
1935—F&A
101
5s
Co of Calif—
s 103%
Grt West Pow Co 5s 1946-J&J
Green
Mountain Power Corp—
82
I st mtge 5s 1948
F& A
100
Greenwich Wat 4%s '57 ser A J&J
Greenwich Wat & Gas System—
70
Col tr 5s 1952 ser A——A&o
70
Col tr 5s 1952 ser B
.A&O
70
Gulf Power 1st 5s 1968
A&O
Gulf Public Service Co—
48
1st m 6s 1945
A&O
Gulf States Utilities Oo—
79
1st M & ref 5s 1956 ser A-M&S
70
1st M & ref 4%s 1901 B—J&D
98%
Hackensack Wat 4s '52 op '12J&J
98%
Gen&ref58Junel5'77 A__J&D' 5
s 103%
5s secured conv notes 1938J&J
Hamburg (.Germany/ Elec < u 47
Extl g s f deb 7s 1935
M&N
Hamburg (Germany) Elev Under¬
ground & St Rys 5%s'38
.T*t> k 57
2i
Hamilton Gas 6%s A w w '37J&D /
104
Harnsburg Gas 5s 1970-.M&N
40
Havana Elec Ry 5s 1952
F,v. \
11
Deb g 5%s 1951——
M&S
88
Helena Gas & Elec 1st 6s '52M&S
hil R T
Hest Man & Fair Pass Ry—flee P
Home Tel & Tel (Ft Wayne)
96%
1st 6s ser:es A 1943—
J&J
97
1st 5%s series B 1955
A&O
Great North Pow
s
s
With warrants
Ltd—
M 6s 1932-1944
M&N
Lakes Utilities Co—
Power
1st Hen coll tr 5H*
106
F&A
J&J
1944
6%s 1950
1st & gen
Lakes
Great
57
47
1948 series A.A&O
Ry Co—
Ref m 4%s 1948 A
—J&J
Ref m 5s 1948 B_
...J&J
Ref 6s Jan 1948 ser O..M&S15
Eastern Michigan Rys—
1st mtge coll tr 7s 1958
J&J /
Eastern Shore Pub Service Co—
1st m 5%s 1947 ser A
M&S
1st M A 1st lien 5s 1955 B M&S
Eastern Util Assoc 5s 1935--A&O k
k
Eastern Util Inv 5s A 1954-MASi
80%
93
D ..JA i
1951-JAJ
Dallas Telep 1st 5s 1933
AAO
1951
E Oregon Lt & Pr 5%s
5s series B 1953
KckplUa tiy 1st
1st M 7s
Eastern
16
1st gold 5%s 1954 ser
Dallas Ry A Ter 1st 6s
.
1st m s f 5s
73%
Cooper RivBri'ge I nc 1st 6s'58 Ma N
Copenhagen Telephone Go—
77%
Extl a f 6a Feb 16 1954.FAA15
62
Council Bluffs Gas 5s 1948-MAN
Oros8town St Ry—See Col Ry A Lt.
Cross St Ry—See Int Tr (Buffi
65%
Cuban Telep conv 5s 1951 .. J& J
78
1st lien A ref 7%s 1941—MAS
Cumberland Co (Me) Pow A Lt—
86
1st 4%s 1956
JAD
91
1st M 5s 1959—JAD
105
Oumb'land T A T 5s 1937
Ja.I
Dakota Central Telep Co—
100%
1st gold 6s 1935
JAD
97
Dallas Gas 1st 6a 1941
AAO
105%
Dallas Pow & Lt 6s 1949
JAJ
107%
1st g 7%s 1949 ser B
-.JAJ
101%
1st g 58 1952 ser O
JAJ
_
Gas L 5s *39-F&A
7s *39 M^t n f
Great Oonp Elec Pow (Japan)—
Eastern Mass Street
II A P.
Con Ry (New Hav)—See "R.R."
O jnsoiidated Telep of W Ihc—
1st M 5%s 1942 ser A
MAN
2%
27
now7%) 1932 J&J /
1st 7s '42-A&O
6s 1953—J&D
St L A interurb Wat 5s *42 J&J
1st m 6s 1942
-J&J
1st m 5s 1960 ser D
F&A
106
s
25
,
3
58
105
General Water Wks &
85
62
95
40
A *56 A&O
Conv ser 6%% notes
99
M&S15 Jrr
6%% notes 1935
Duquesne Light—See
1st M coll tr 0 %s ser
97
4.80
65
General Public Utilities—
Ry.
•
67%
67%
J&J
Conv deb 5%s 1939
42
40%
rd Ave
-
76"
J&D
5%
5%
53%
53 %
52
52
6%s 1937 to 1949
Duquesne Gas Corp—
1st conv 6s Mar 151945-M&S15
55
A&O
notes Aug 15 '34--F&A15
notes Aug 15 *35—F&A15
General Public Service Corp—
Conv deb 5s 1953
J&J
92
-
104
...—MAN
1954
gold 6s 1941 J&D ' s
Deb 6s 1941 series B
A&O
leneral Gas & Elec Corp—
5% notes Aug 15 '33--F&A15
91%
20-yr s f 6%s 1948
__A&0
Dry Dock E B & B RR—See Thl
Duke Power—1st 4%s 1967-J&D
Duke Price Power Co—
1st m 8 f fts 1966 ser A
.MfeN
Dumbarton B'ge 6 %s to *36- J&J
s
Debenture
3
1937 A with war.M&S
Dominion Gas A Elec 0%s 1945-Certificates of deposit
1st 6%S
1
•
92
J&1>
•
Dixie Gulf Gas Co—
75%
Power—
Gateway Bridge 7s 1938
atlneau Pow 1st 5s 1950--
Dortmund Munic UU1 (Germany,
50%
74%
b
1933-38
Gary Elec & Gas Co—
1st lien col 5* 1934 zer A—-J&J
Gas & El of Bergen Co 5s *49-J&D
98%
102
63
Co
Galesb Ry & L 5s 1934- - - - J&J
Galveston-Houston Elec. Ry—
1st M s f g 5s 1954 opt
A&O /
102
|
-J&J /
gold 5s 1950
See Htnla
Equip trust 5%s
102%
98%
102 |
B—J&D
Huron Shore Line—
Pt
-
Gaitwourg Ky Ltg &
Con 5s Oct 1934
4%s 1961 ser D-F&A
98%
Gen & ref 5s ser E 1952--A&O,
101%
Detroit International Bridge—
1st m s f 6%s 1952
FAA */ 7
Certificates of deposit
*/ 4%
S f deb g 7s 1952—F&A */ 2%
Certificates of deposit
\*f 2%
1st
rVact1on
42
63
„
Gen A ref
Det A
'in
44
60
.
Fruit Growers' Express—
95%
84 I
'
series
Gen & ref 5b 1949
95
K-
3
66%
38
N
6S
71
40
F&A
1949
1st M 0%s
Florida Telep 1 «t 0s
15%
-J&J A
A&O s
m
43%
66
65%
m
1st 6s 1955 series
96
f
.1
Detroit City Gas Co—
1st m 6s 1947 series A
1st
100%
/
36%
69 <
s
B
A&O
1945
.A *'>
Fontana Un Wat 6s 1953—J&J
24
21
5s,
35
39%
s
5%s 1979 ser A
J&J
1st m 5%a 1950 ser B
J&J
Florida Pow & Lt 1st 5s '54--J& '
Florida Public Service Co—
1st
90
/
2%
Florida Power Corp—
Co—
series A
MAS
Ry 5s 1936 J&J
64
62
85
79
20
J&J
Phil Cn
Federal Water Service Corp—
Conv deb 5 Ha 1954
M&N
Federated
Utilities inc—
1st lien col tr 5%s 1957
M&fl
67
<
M
J&D
1947
gold notes 1932
0%
69%
69%
Fed St & Pleas Val—See
Dos Moines Elec Co—
55
95
65
62
FAA
S F 6s 1937 opt
Des Moines City
104
105
20
Derby Gas A Elec Corp—
1st lien 5s 1946
95%
95%
95%
60
62
103
_
1st 1 6s
Dos Moines A Cent la Elec
101
101
95
18
J&J
Denver Tramway Terminals Co—
1st M g gu 5s 1933-1937—MAS
99
85
101
92%
92
85
55"
50
100%
94%
74
Light & Traction—
1st s f g 5s 1942 opt
M&S
Stamped
- 1st lien g 6s 1942 stpd
M&S
Debenture 6s 1954 ser B..J&D
Federal Public Serv Corp—
Federal
96%
101%
6% notes Oct 1 1943
5
102
*2^
94
M&N
Gen A ref 5s 1950 ser A
100
74
k
Without warrants
Stamped as to Pa tax
Denver Tramway Corp—
108
Consol Gas Utilities Co—
L
1st A coll 6s 1943 ser A—JAL) s
Conv deb 6%s 1943 ser A.JAD &•
Consol Hydro-Elec Wks
Wuerttembu/n' 1 "t 7s
104%
'49--M&N
1st A ref 5s 1951
106%
Commonwealth-Edison Co—
1st M 5s 1953
-----JAJ
1st M col 5s 1954 ser B—J&D
lstMcol4%s 1956 ser O.-AAO
1st M col 4%s 1957 ser D
JAJ
lat M col 4%s 1960 ser E AA »
1st M 4s 1981 ser P
... M&S
1st 5%s series G 1962
JAD
Commonwealth Elec 5s 1943 MAS
Obmmonw Sub Corp—See Misc.
Underlying cos—See
Denv Gas A El 1st g 5s
95
105
87
101
s
1933-AAO
Denver uons Tram 5«
95
92%
92%
*/ 3
6%s stamped 1953
Columbia (8 C) Ry Gas A El Co
50
1st M s f g 5s 1936
-JAJ
Columbus Dela A Marion Elec Co
58
1st A ref 5s July 1937
JAJ
60
1st A ref 6s (stmpd) 1937--JAJ
Columbus (Ga) Elec A Power—
98
1st A ref 6s 1947 ser A
J&D
Q9
1st A ref 5s 1954 ser B—MAN
100%
Columbus (Ga) Pow 5s 36--AAO
Columbus Ry Pow A Light—
94
1st ref 4%s 1957 *er A
-TAJ
Sec conv g5^s 1942
A&O 102%
87
Col Ry 1st 4s '39 opt '14—O-J
Com'w'lth Tel (Pa) 5%s '45 MAN
Com'w'lth Tel (Wis) 5s A *48 MAS
Commonwealth Utilities Corp—
Conv deb 6a 1938
MAN
Commonwealth Wat 5%s A 1947lst M 5s 1956 ser B
F&A
1st mtge 5s 1957 ser C_._FAA
Community Power A Light Co—
Col M 5s 1957
MAS
Community Water Service Co—Deb g 6s 1946 ser A
JAD
Deb g 6%s 1946 ser B
MAS
Oonestoga Trac 1st 4s 1950--JAJ
Conn Light A Power—
1st A ref s f 7s '51 ser A___MAN
lst& ref 5%s 1954 ser B—F&A
1st A ref 4%b 1956 ser O—JAJ
1st A ref 5s ser D 1962
JAJ
Connecticut Power 5s 63—AAO
1st A coll trust 5s 1956
JAJ
Conn Ry A Lt 4%s 1951
JAJ
Stamped guaranteed optional. .
Conn Ltg A Pow 5s *39
JA \
Conn River Pow 5s A *52—AAO
Oonnelisv Wat 5s Oct 2 '39. - AAO
Consolidated Cities L P A Tr—
1st lien 5s 1962 stamped—J&J
Consol Gas of Bait 5s 1939--JAJ
Gen g 4%s Apr 1954
AAO
Consol Gas Elec Lt A P (Bait)—
Gen g4Hs Feb 14 1935.- JAJ
lat A ref a f 4%s 1969 aer G MAS
1st & ref s f 4 %s 1970 ser H J A J
1st A ref 4s 1981—
JAD
Consolidated Gas iN Y)—
Deb 5%s 1945
-FAA
20-yr deb 414a 1951
J&D
Debenture 5s 1957
JAJ
Darby Med A Ohes Ry—See Pbtla
Davenport Water 5s 1961--J&J
Dayton Ltg 1st 6s '37 op '12-M&S
Dayton Pow A L 1st 5s *41--J&D
Day Sp A Urb—See Ind Col A E
Delaware Elec Power Co—
Deb 5%s 1959
—-J&J
Delaware Power A Light Co—
1st M 4%s 1971
J&J
1st mtge g 4 %s 1969
J&J
1st mtge g 4%s 1969
J&J
102%
Eqult G A E Utica 5s 1942-AAO
5
Erie Rys—1st 6s 1954
A&O /
Erie Ltg 1st m 5s 1967
A&O k 93%
Tr
R
Empire Gas A Electric Co—
Gen A ref 6s ser A 1952---J&D
-
-
-
-
103
102%
27%
55
46
99
100
93
93%
107%
95
85
82
81%
Empire Gas A Elec and Empire
Coke jt lst&ref 6s '41 opt-M&S
Empire Public Service Corp—
Deb 6e 1950 w w 1950—.J&J /
84
80
1
%
ErcoleMarelll Elec MfgOo (Italy)
1st
•
f 6%s 1953
with war MAN
k
75%
1
b Basis
f This price includes
accrued interest
* Last sale,
n
Nominal,
r
Canadian price,
s
Sale price.
•NegotiabUity impaired by maturiiy
AUG., 1933.]
UTILITY
PUBLIC
BONDS
85
NOTICE." -All bond prlooa art "and Interest" except where marked "f" and Inoome and defaulted
bonds.
Bonds.
Bid
Hydraulic Power of Nlag Fallslet & refunding5s 1950
J&J
Ref & lmpt 5s 1951
A&O
Commercial
Bonds.
105
105
Hydro-Elec Go (Italy—
1st M s f 7s 1952
M&N
Island Gas & Electric— -
Bid
Ask
Bonds.
Isarco
104
103H
Idaho Power 1st 5s 1947
J&J
111 Bell Telep 1st 5s 1956—J&D
Illinois Cent Trac 5s 1933
J&D
minnt*
Ask
100
106H
77 H
82
34
100H
106%
Italian Sui
)wer
1st & ref s f g 5s 1940
J&D
Los Angeles Ry 5s 1938—A&O
Oorp—
k
94
65%
ouisiana Pow & Light Go—
1st mtge 5s 1957
J&D
Telep—
1st 5s series A 1948
M&S
1st mtge ,-yts I960 ser B—
»I11 Commun Tel 6s 1949
J&J
Illinois Northern Utilities Go—
1st & ref 6s 1957 opt
A&O
Illinois Power & Light Oorp—
1st & ref 6s 1953 series A.-A&O
1st & ref 6%a 1954 ser B—J&D
1st & ref 5s 1956 ser C
J&D
63H
63
k
65H
65 H
racksonvllle Trac 1st 5s '31
/
75
s
70%
s
64%
65%
s
52
52 %
1st mtge 5s 1952 series A.-J&J
75
1st lien coll 5% 1938
M&N /
Indiana Columbus & E Trac—
Gen & ref g 5s '26 op' 11 -M&N
/
Dayt Spgf & Urb 5s '28-M&N /
'Indiana Electric Oorp—
1st M 6s 1947 series A—M&N k
1st M6^s 1953 series B—F&A s
16
17
r
75%
71
8
11
80
1st & ref 5s 1952 ser A
1st & ref 4%s 1961 ser O-F&A
Deb s f 6s 1937 ser A
A&O
Water
—
101H
102%
UH
f
16%
Gen M 5s 1950—
F&A
Austrian Hydro-Elec—
f g 6Hs 1944
uneburg Pow L & W W (Germ'y)
1st M s f 7s 1948
M&N
2
p
1st
99%
91H
uu
1st
1
15
83"
80
69
67"
61
M
6s
103
M&S
k
1st lien & coll tr 5s '53—M&S
lanlla Gas Go—
71%
1st lien coll tr 5%s 1937—A&O
lanitoba Power Go Ltd—
1st M s f 5%s *51 ser A—J&J
48
92
1st M s f 5Hs 1952 ser B—J&J
lannheim & Palatinate Elec Cos
89
85
87
35%
94%
97%
A
J&J
s
93
Indianapolis Trac & Term Go—
1st s r sold 5s Jan 11933--A&O
/
Indianap St gen 4s 1933—-J&J /
Citizens St con 5s g 1933 M&N
/
Indianapolis Water—
1st & ref g 4%s 1940 opt—J&J
1st lien & ref
/fas
1963
93 H
100
102
1st 7s series J 1957
102
1st 6s series
94
Keokuk Elec 6s 1945
73
Kewanee(IU)Pub Serv 6s A *49
Key West Electric 5a 1956—1
55"
Keystone Pub Serv—
1st M 5s 1978
82
84
71
79%
NH H H
I
Key Tel 1st
9
7% notes 1932 —M&S
Certificates of deposit
*
warr
Oonv deb 6s 1944
6 % % sec bonds 1955 serOJ&D
Sec 7s 1957 ser E
...
Sec 7s 1952
32 H
Lackawanna &
70
5s 1951
F&A
Debentures 6s 1948
F&A f
Laclede Gas Lt ref 5s 1934--A&O
s
81%
s
82
40
45
40
45
Deb v 6s 2026 s«r A
-
38"
1st M g 4s Dec 1935
40
s
f
57
58"
44
45 H
80
83
69%
61H
5
55"
92
1st lien & ref 5s
ser
J&J
75
85
62"
B 1950-
74H
Iowa-Nebraska Lt & Power—
1st lien & ref 5s '57 ser A.M&N s
1st 1 & ref 5s 1961 ser B._M&S s
Iowa Pow & Lt 1st 4Ha 1958 M&S
Iowa Pub Serv 1st 5s 1957—J&D k
DeD 5s 1968
M&S
1st mtge 5Ha 1969
M&8
83
85
(owa Ry & Lt (Cedar Rapids)—
1st & ref 5s June 1946 B__ .J&D
82
85
1st & ref 5 H" Oct 1945—M&N
Iowa Southern Utilitlea—
1st & ref 6s 1943
1st & ref 5 Ha 1950
Deb 6s 1950 ser A
90
.
80%
90 H
83 H
57
59"
84
59
58
40
>,
80%
95
96
*
■.
82
%
52%
54%
36
25
—
Los Ang G & E 5s
1934—J&J
13
13 %
5s ctfs of deposit 1934
5s ctfs of deposit 1935
13
13
Conv deb 6s
53
26
56%
62%
1
58%
1st & ref 5s 1961 ser B._— J&D
1st M 5a 1971
J&J
727
74%
72
Ulwankee Gas Light Co¬
lst M 4Hs 1967—
M&S
Unneapolis Ga* Light Co—
1st M4K« 1960
J&J
78 H
80
101H
s
50
83
83%
103
102%
51
49
100%
iiuuvdvvm
X
uwvi
v»
uiftuv
1st & ref 5s 1955
1st & ref 4Hs 1978
50
80
75
83
78
63
65
vu —
J&D
M&N
Ilsslssippi Power Co¬
lst & ref 5s
95
74
J&J /
22H
71
49
39
1935
40
68
80 "
1955
M&S
Ilsslssippi Power & Light—
1st M 5a 1957
1st extl 7s 1952
-II.. .TAD
80%
Lone Star Gas s t 6a 1942 —M&N k
91%
Long Is!.Lighting 5s 1936-M&S
102%
1st ref 6s 1948
J&J
100
1st & ref 58 1955 ser B--.M&S
94
Secured g 6s 1945
90
J&J
Conv deb g 5Hs *52 ser A.A&O
72 H
Lorain Telep 1st 5s 1958—
72%
Los Angeles Gas & Elec Cons¬
ist & ref g 5s 1939
103%
opt—M&S
1st & gen 5s 1961
M&S
99%
Gen & ref 6s 1942 ser D..M&S
Gen & ref 5Hs 1947 ser E J&D
Gen & ref 5%s 1943 ser F M&S
Gen & ref 6s 1942 ser G
M&S
Gen & ref 6s series H
1942
Gen & ref 5%s 1949 ser I.A&O
64
A&O
1st and ref mtge 5Hs 1942-J&J
Lidland Natural Gas Co—
52
r
74
80
105
82%
104%
100"
Nominal,
74
5s ctfs of deposit 1932
5s ctfs of deposit 1933—
97
n
It*
19
56
99
47
k Last sale,
54
—A&O
[lchigan Gas & Elec Co—
1st & ref 6s 1943
M&8
1st M 5s 1956
J&D
1st g 5s 1947 ser A
ilddle West. Utilities On—
Little Rock G & F 6s 1937-M&N
Little Rock Ry & El 6s '38—A&O
Lockhart Power 5
a 1950
F&A
Lombard Elec Co
Italy)—
90 %
81
74
89
56
85"
5%
2
99
43
88 %
93
J&J
M&S
M&N
M&N
1st M 5s 1961
Lincoln Gas & Elec 5s 1941-J&D
Lincoln Tel & Tel—
1st M 4%a 1961 ser A
J&D
/ Tnis Drice Includes accrued Interest,
M&S
1st M 6s 1944—
M&S
Lexington Util 1st 5s 1962—F&A
Lexington Wat ref 5Hs 1940-F&S
LexingtonWa Pow Colst 5s'68J&J /
Conv deb 5%s 1953
J&J /
59
M&N
J&D
J&D
Leipzig Overland Pow 6%s '40—
Lex (Ky) Ry—See Ky Tr & Term
Lexington (Ky) Tel—
61
J&J
19
105
A&O
69%
65%
83
J&D
lississlppi River Fuel Corp
1st
s
f 6s 1944 with
Without
warr
75
105
100
104%
102
103
102 H
104
104
103%
104%
104%
102%
71%
96%
-
warrants
k
1947—
~M&*J
I lissourl Gas & Elec 6s A1944 M&S
1st & ref 5s ser B 1957
J&J
ilssonri Power & Light—
Deb 5s May 1
74%
70
94
s
F&A15
IIII
95
93
104%
F&A
Ironwood & Bessemer Ry & Light
1st s f g 6s '36 opt after '15.F&A
o Basis.
s
80
80 H
opt.-M&S
1935
Ref & inapt, g 5s 1960
5s series B Dec 1 1935
52 H
103%
..F&A
Lehigh Tel eg 5s ser A 1949--J&J
Lehigh Valley Transit—
Cons gold 4s
Electric Go—
1st mtge 6s 1934
1st lien & ref 6s ser A 1949
J&D
Larutan Gas 1st 6%s w w '35J&D k
uawrence (Mass) Gas & Elec—
1st M 4Hs 1940 ser B
F&A
49
s
5
Lehigh Power Securities—
75
35
A
ser
50
Lake Superior Dist Pow—
1st M & ref 5* 1956.
.
Iowa
1st and ref mtge 6a 1950—.
f 7s 1957
95
Rys
6s '33 J&J /
Gen gold 5s Feb 1 1933
F&A /
Lake Shore Power Go—
con g
56
1st & ref 6%s 1949 ser B—J&J
1st & ref 5s 1956 ser D
J&D k
1st & ref 4%s "58 ser F—M&S s
Interstate Rys 4s 1943
F&A
Interstate Telep Go—
1st M 5 1961
A&O
Interstate Tel & Tel 5 Ha 1953 J&J
Interstate Water 6s ser A1940 F&A
Lake Sh Elec 1st
77
International Telep & Tel eg—
Deb g 4%a 1952
-J&J
Oonv deb 4%s 1939
J&J
interstate Power lBt 5s '57—J&J
Deb gold 6s 1952
J&J
I iterstate Pub Serv Go—
51
86
1 letrop Edison Corp 6s 1961 M&S
letropolltan West Side "L"—
1st gold 4a 1938
F&A
Exten gold 4s 1938
J&J
17
94%
■
1st & ref 5s 1953 ser O
1st M 4%a 1968 ser D
1st M 4s 1971 ser E__
1st 5s series F 1962
80"
1st M coU tr 5 %s '53 ser G F&A
66
1st col&ref5H« 1960 ser D F&A
65
5H% gold notes 1935
F&A k
65%
Lake Erie Pow & Lt 6s 1946 j
80
Lake Roland Elev—See Un
& Elec.
98
Letropolltan Edison Co—
104
14
87
98"
[emphto 81 Ry con g 5s '45-J&J
lerldlonale Electric Co¬
lst
Wyoming Val RR
1st
86 H
Deb 5s 1955
F&A
Interstate Bridge 6%s 1950-M&N
Interstate Gas & El 6s 1951—J&D
interstate Nat Gas 6s 1936—J&J
130"
68 H
50%
F
127
66
46 H
46 H
J&J 16 k
International Railway (BuffaloBuff Trac 1st 5s 1948
J&D
Buff & Lock 1st g 5s 1938-J&J
Buffalo & Niag Falls Elec
Ry—
1st M 5s gold 1935-t.
J&J
Internat Ry ref 5s '62 op.M&N
ser
1
103%
*fk 5H
*f
3
A&O
w w
63
102%
68 H
Internat'l Pow Ltd 6Ha 1957 M&S
Deb 6s 1957
M&S
International Power Sec Corn—
1st & ref 5s 1948 ser A
J
1st & ref 4%s 1978 ser O—A&O
59
61
32 H
90
lemphis Power & Light Co—
101%
J&D *fk 5
International Hydro-Eiec System
57
65%
28H
85
8 f deb 5s 1949 ser A
A&O
IcGav & Mt V—8ee Nash
Ry&L
lelbourne Electric Supply—
Gen 7Hs s f 1946————J&D k
105
28 H
63
20-year s f 5%s 1946-.
J&J
Sink fund deb 5s 1955. —-M&N
100
58
Kings Go Gas & 111 1st 5a '40-A&O
102%
103
Kings Co Ltg 1st ref 5s *54--J&J
1st ref 6%s 1954
J&J k 113%
Kokomo WW fit 1958
77
J&D
Interoontinents Power GoDebs A 6s 1948 with
Without warrants
Oonv deb 6s 1948
99
6s g 1997---A&O
Bkfyn 4s '39.J&J
Kings Co Elec—See Bklyn-Queens
—.
9
.
A&O
Purch money
Edison El in
9
Iaryland Light & Power—
1st M 5Hs 1950 ser A
J&J
90%
54
tO
J&D /
Inter borough Rapid Transit—
1st & ref g 6s '66 op tax-ex_J&J
6% notes 1932--—
A&O *
Certificates of deposit-—
6
g
1st 1 & ref 6s 1951 ser B
3
Oonv deb 6s 1934
M&N
15
76"
Kings Co E L & P 1st 5s '37-A&0
9
9
Inland Telep 1st 6s 1948—A&O
Inland Utilities Inc—
—II
75%
75%
89 «
83
5s '35 opt '08
1st 1 & ref 5Hs 1955 ser A_ J&D
•
Ooll tr s f 6s 1941 ser B —M&N
Ool tr 6s 1957 ser O
A&O
Deb s f 7s 1935
J&D
75%
55
....
1
80
K 1957
94
J&J
88%
.A&O
1st & ref 6Hs 1957 ser A—J&J
1st & ref 6Hs 1962 ser B—J&J
Bait & Ann S L 5s 1946—F&A
98%
66
Iaryland Electric Rys—
Guaranteed 6s 1933
38
97
s
86
larket St El Pass Ry—See PUT
larket St Ry (San
Francisco)—
1st s f 7s 1940 ser A
Q-J
20
io"
46
47
101
94
s
laritime Tel & Tel 1st 6s 1941 J&J
Ref & gen 5s ser A 1956. --J&J
49
Kentucky Utilities Co—
s
1st M 6%s Sept '48 ser DIV
k
1st M 5%s 1955ser F
1st M 5s 1961 series G—F&A
s
5s series H 1961
49
f 7s 1941
J&D
lanuf'rs Wat (Pa) 5s 1939.J&D
4
30
6
15
Indianapolis W W Sec Go—
Certificates of
deposit
Sinking fund deb 7s 1938.F&A
Inland Pow & L s f 6s *36 A M&t
15-year
2
92
1st lien & ref 5%s 1954—M&S
1st lien & ref 5s I960——J&D
1st lien & ref 5a 1970
—M&S
Oonv g
2
—
100
100
91
—M&8
Secured 6s 1958
Inland Gas 614s 1938
M&N
Kentucky Fuel Gas Oorp—
1st 6Hs 1942 with warr—J&D /
Conv deb w w0%s 1938—J&D /
Kentucky Power & Light Go-—
1st m 5 Hi 1048 ser B
Ml
Kentucky Traction & Terminal1st & ref gu 5s *51 opt '14-F&A
Lexington Ry 1st 5s 1949_.
30
76
Indianapolis Power & Light—
ser
39%
38H
25 %
89%
79
Kansas Power & Light Go—
1st M 6s 1955 ser A
1st g 5s 1923 ext to 1933—M&S
f
97
101H
102
23
87 H
76
1980.
37 H
1st M 5s 1957
81
"—
::::
—
105H
105
80
38H
72%
104
81
89
36
s
52
XB1W—
84
98
70
Indiana & 8 W Gas & Util—
6% conv notes 1940
J&D *f
UOB OU
5s'48 op'13 A&O
Cent Hanover Bk ctfe of dep.
2d gold 4a 2013
J&D
lanlla Elec RR & Ltg Oorp—
17%s *41 A _M&N
Ry & Lt 1st 5s '43--J&J
Service Corp—
Indianapolis Gas 5s 1952
A&O
Indianap Nor—See Un Tr of Ind
Indianapolis & Northwest Trac—
25
45 %
72
II-J&P
1st M 6s 1943
1st mtge 4Ha
—F&A
96
100
101
99%
Kansas Gas & Electric—
Gas & O—See Peo G L&C
1st I & ref 6s 1963
g
25%
let & ref M 5s Jan 11950—J&J
.
nj
104
90
95%
Pr 1st
\X
——
103%
23%
J&J k lOu
1st & ref 5s 1955-
Ind Nat
Indiana
Indiana
Indiana
88
1942---——-:
Kansas Olty Power & Light—
1st mtge 4Hs 1957 ser B__J&J
1st
Indiana flydro-Elec Power—
1st mtge 5s 1958 ser A...M&N k
70%
Indiana & Mich El 5s 1957—F&A s 101%
.
70
13
79
1st M 5s 1951 series O—M&S k
Indiana Gas Utilities 5s 1946 J&J
Indiana General Service —
M 5s 1948
60
-—
vw
ref&lmp
1st & ref 6s 1954
M&8
Debenture 7s 1944
J&J
lacon Ry & Light 1st 5s '53-J&J
ladlson Go (111) Light & Power—
1st g 5s 1936
J&D
ladlson G & El 1st 5s 1940-A&O
Gen & ref 5s 1950
M&N
81"
Co—
1936
1st & ref 5s
79
'
1st
79
Kanawha Trac & Elec
-
s
91%
Indiana Central Telep Go—
.
-
104%
ower
85
s
86
94
77
8 f deb 5%s 1957
M&S
Illinois Power 1st 7s 1936—J&D
1st 6s 1944
J&D
Illinois Water Service Go—
Supply Go—
1st gold 5%s series A 1955
lames River Bridge Oorp-—
1st sink fund 6 Ha 1958—
Deb g 7s 1943
Jamest'n (NY) Telep 5s 1954.
Jersey Central Pow & Lt coi
Jamaica
50
63
——
76
Jamaica Pub Serv 5s B 1950
96H
s
51H
35
47
s
Bio.
Los Ang Pac Co—See Pac EIRj
Los Ang & Pasad—See Pac El Ry
Los Angeles Railway Oorp—
1st M 5Hs 1955 ser A
M&8
1st M 4Hs 1958 ser B
M&N
lissourl Public Service Go—
First mtge 5s 1947 ser A—F&A
92
90%
104%
85
51
.
54"
45
s
47
92
93
75
103
lo Rlv Sioux Glty Bdge Co¬
lst s f 6s 1953
M&S 15
55%
57
55
101
Canadian price,
s
Sale price.
* Negotiability impaired by maturity
fs
86
23
Uai
Monongahela Light & Pow
5* 1949
1st M
26
Bleeck St & F F 1st 4s '50-J&J
28
Bway & 7th Av
20
80H
Co—
J&D
70
;
J&D
S3
1st
73%
k
1937-M&N
m
25
Mont Cities Gas 7s A
1st m
18—J&J
'43 op
lat & ref a f 5a
Montreal Lt fit & Pow
lat ref & coll tr
72 H
96H
5a
s98
1951—A&O
J&J
94
77H
1st M 5s 1956
M&N
'39 tax ex_M&N
Y Water Service Corp—
105H
101H
101H
104H
95
89H
5s
91
81
81
81
1941
opt——J&J
Gen & ref 5s
Narragansett Elec Oo—
lat M 5a 1957 aer A—-—J&J
1st 5s sink fund ser B 1957-J&J
5s series O 1958
J&D
Nashville Railway & Llgnt—
Cons g 5s 1953 opt 1908—J&J
Ref & ext gold 5s
101M
100
100%
64
67
'■
—
60
f, L.
101H
100M
101H
69 H
19
100%
1st & ref g 5s
'40
op
99%
100%
A
6s
85
35
74
100
67
77
Gen'l I & coll 5Ha
106H
90K
104
12 H
/
1961
104
orthern Calif Pow 5s 1948.
65
70
89
91
56H
65
66
105H
68
69
103
105
M&N
M&S
77
80
77
79
let&ref m 4%a 1970 serE.J&D
North Ind Gas & El 6s '52..M&N
73
74
89 H
92%
& ref 5s 1963—.J&J
108
1st lien & ref 7s 1946 A—M&N
1st lien & ref 6s 1947 B„.M&N
100
85
1st M
1st 1 & ref 6s 1943 O
37
40
1st 1 & ref 5Hs ser D '49--J&D
1st 1 & ref 5s 1955 ser E..J&D
86
86H
54
58 %
56
s
1st
58 %
58
f 5He 1957 ser A
85
41
90
&
99
89"
80
Coll tr
s
1
98
34H
43
46H
M&S /
5s g '45._A&0 /
& Power 6?
1st mtge 5s 1941 opt
Union El (Loop)
97
Northwestern Light
Series B 1950
guar—J&J
100
97H
93H
101
F&i
Northwestern Power Oo Ltd—
1st ra 8 f conv 6a '00 serA.J&J
94%
87
16
16
J&J
Ad) income 6s Jan 1 1965_Api f
65
*
4%
15%
17H
60
'47.M&N
1st & ref 5s series D 1954. J&D
Pennsylvania Electric Co—
1st & ref 4s 1971 ser F__„ M&N
1st & ref 5s ser H 1962
A&O
*54 ier A—J&J
Co 1st 5s 1958—J&J
Pennsylvania Pow & Light Oo—
1st M 4Ha 1981—
A&O
Pennsylvania State Water Oorp—
1st lien 5Ha 1952 aeriea A-M&S
Penn Tel 5s 1960 aer O
Penn Water & Power a f 5a *40J&J
1st ref 4 Hs 1968 aer B
M&S
Penna Pow
....
6
6 Basis
/ Tnis price Invindes accrued Interest,
Negotiability impaired by maturity
F&A
1st & ref 5 H"
*/ 12%
*f 14
100
58
Deb 6Ha 1959 ser B_
Penn Pub 8 1st 6s serO
Pennsylvania-Ohio Pow & Lt—
New York Rys Oorp—
Prior lien 6s 1965 ser A
M&N
Pennsylvania Gas & Elec Oorp—
Deb gold 6s 1970 ser A—m&S
Pennsylvania Gas & Elec Oo—
1st 1 & ref 5 He '55 ser A-.M&8
lat lien & ref 5a 1958
M&S
Deb 0s 1940
J&D
45
86
Northwest Elec 1st 6s 1935.M&N
M&N
Deb g 6s 1950 ser A
Without warrants
Northwestern Elevated (Chic)—
97
J&J
1st & ref 4Hs 1977Penn-Ohlo Edison Co—
38H
35
6H? 1933 with warr
97
_M&:?
5s 1949
Peninsular Tel Oo 1st 5Ha '51
Louisiana Gas—
1948—J&J
*44—J&J
J&J
NY&Westch Ltg 4s 2004—J&J
J&D
lRt6Hsww 1937 ser A__M&N
Debenture 7s 1942
J&J
100
NY&ER Gas lat g 5*
Oon 6a 1945
94 H
consol gold
26
M&n
120
M&N
A&O
Pecos Valley Power & Light Co.
99
109
1st M
Serv—
5s 1937
99
107
110H
102M
Pub
1950
k Last sale.
I la Loadou.
73%
105%
107%
60
40
Paterson Ry—See Pub Serv Oorr
Paterson & Passaic Gas & Elec
4
98
1st 7s with warr 1935
I
1st 7s without
war
1935..J&J
NortUwest
102H
97 %
97 H
105
39
17H
96 H
Penn Central Light & Power Oo-
Northern Utilities Co—
1st Hen s f 6s 1943 ser A..M&N
New Amster Gas 5s
s
100^
f g 5s 1940 opt—J&J
-
104 H
Passaic & Newark El Traction—
95
1943
6a
Ref M 5s 1952 series A
93
S f/deb 6Hs
Northwest
Parr Shoals Pow 5s 1952
4
J&D
^
93 H
86
Northern Texas Utilities Co—
113 H
109
99
91%
notes 1940
Northern Texas Elec Co—
B.J&D
61
62 H
105H
66 %
91H
s
ser
J&J
5-year 5% notes 1936
M&S
Pacific Teleph & Telegraph—
1st & col tr s f g 5s 1937--J&J 2
101 %
105 H
5H%
1950i.pt *15--J&
1943-M&S
31
105 M
1
87 H
88*
65
101H
-
M&S
29
83 H
1st & ref 6s 1941 ser B—A&O
99
97
94
M&S
84
J&D
99
Pacific Light & Power Corp—
Pac L & P Oo 1st 5s 1942-J&J k 106%
Pacific
Cony deb
81H
1st & ref 5s 1941
r
Pacific Power & Light Oo—
1st M 5s 1955
F&A
Pacific Public Service Co—
84
F&A
1st & ref 5s 1962
j
Northern States Power Co—
87
A&O
90"
82
1st & ref 5s 1956 ser A
f 6Ha 1970
1st & ref 4H« 1957 ser E
J&D
1st & re* 4 He '60 ser F—J&D
90"
98
Northern Ohio Trac & Light—
1st lien & ref 5s 1956
F&A
Gen & ref 6s 1947 ser A___M&S
45"
a
1st & ref 5H» 1952 ser O-J&D
1st & ref 5s 1955 aer D
J&D
Northern Penna Power Go—
54
1949 ser A—J&D *f 40
New Orleans Ry & Light Co—
84
N O Cy & Lake 5s 1943—-J&J
Newp News & Hamp Ry G & E—
85
1st & ref 5s 1944
—__J&J
Newp News & Old Pt Ry & EJ
81
1st g 5s Nov 1 1938
M&N
79
Gen g 5s Mar 1 1941—M&S
86
New Rochelle Wat AHs '51-M&N
78
1st 5s series B 1951
A'""
66
N Y Cent Elec 1st 5Hs '50-J
N
Y
&
East
River GasNYGELfl&P
New York Edison Oo—
113H
1st lien & ref 6H® 1941—-A&O
107 H
1st 1 & ref 5s ser B 1944—A&O
106H
1st 1 & ref 5s 1951 ser O—A&O
N Y Gas Elec L H & P Co—
109H
lat g 5a Dec 1 1948
J&D
101%
Pur mon coll tr 4s 1949—F&A
112
Ed El 111, N Y. con g 5s '95 J&J
Inc 6s Nov
s
M&8
95
aer
1st & ref M 6s 1941
Watertown L & P 5s 1959-J&.l
Gen & ref 5He 1951
Northern Ohio Telep Co—
83
M&f
70
lat ref g 4s
Northern Ohio Pow & Lt—
75
58H
J&D
Pacific Gas & El ref 5s '42
92
87
M&N
90
86
....
98
Los Angeles PaciricOo—
93
104H
70
97
(Norway)—
Refunding 6s 1961
Y Utilities Inc—
104
n
25
102
93
/
1st & ref mtge 5s
107M
22%
101
1st s f 5s 1952
M&tPaclfic Coast Power 5s 1940_M&^
Pacific Elec Ry a 5s 1942-- J&1
Northern Ind Pub Serv—
Northern N
68
77
Ozark Power & Water Co—
14
105H
51
1st & ref 5s 1966 ser C
::
A_ A&O
lat M
47
1st & ref 58 1969 ser D
_A&0
f 6s 1947
26%
64
(Minn)—
6Hs series C 1939-A&O
5H8 series D 1945
—-J&J
5s series E 1946
A&O
98
56
a
24
Otter Tail Power Co
91
95
1st & ref 5Hs 1946
M&S
North El Co & Nor Pap Mills—
1st M 5s 1934-1947
-M&N
90
Ottawa Trac 1st 5Hs July '55J&D
Ottawa Valley Power Oo-—
101
Northern Elec Oo Ltd—See Misc.
55H
55H
55 H
A
Ref & coll tr 5a 1957
Northern Conn Power Co—
Hampshire Pow 6s Dec.1943
Riv Ry & Ferry—*
1st gold 4s 1950 opt-——M&P
N J Pow & Lt 1st 4Hs '60—/
New Jersey Water Oo—
1st M 5s 1950
F & A
New Mexico Power—
1st M 6s 1958
-—J&J
New Orleans Pub Service Co—
1st & ref 5s 1952 series A-_A&0
1st & ref 5s 1955 seriet B—J&D
A&O
F&A
76
Northeastern Public Service—
110
60
aer
Extl sink fund 5s 1963
Ottawa L H & Power—
North Shore Gas Co of Illinois—
74
59
5s 1948
lat M 5s 1957 aeries A
56H
M&S
1947
31H
F&£
m
Oslo Gas & El Works
^
1935———J&J
38
102
gold 5s 1937 opt
F&A
North California Power—
1st & cons a f 5s'48 op 15.J&D
78 H
58
39
B
aer
1st gu g 5s '45 op bef'10.-M&N
Orange & Pas Val R—See P S Gorj
Orange & Rockland Elec Oo—
1st m 5s 1958
F&A
Oregon Elec Ry 5a '33 opt--M&N
Oregon-Washington Water Serv—
75
1st
89H
3/
5s 1948
m
1st sf 5Hs 1950
J&J
Ontario Transmission Co Ltd—
North Shore Coke & Chemical—
25""
55"
74
Ontario Pow 5a *43 op to '13-F&A
Ontario Power Serv Corp—
100
82
*20-.-A&O
44
.
87H
Omaha & Council Bluffs St Ry—
Income 5s 1937
J&J f
95
90%
99
1957—M&N
—
53
F&A
lat
North Shore Electric Co—
N J & Hud
op
47 H
North Jer St Ry—See P S Corp.
North Penn Gas Co—
65
5s 48-J&D
N Y Power & Light Oorp—
1st mtge 4 He 1967
N Y & Queens Gas 1st 5s '34
79%
43H
99%
92H
89%
(Hoboken, N J) 5s 1938--A&O
81
91
New
1954
77%
1st coll & ref 5Hs 1948 ser A_.
86
Okla Power Holdings 5Ks '43 J&J
Oklahoma Ry 1st & ref 6a 41. J&J
Old Dominion Pow 5s May 15 *51
Omaha & Coun Bluffs Ry & Br
North Hudson Lt H & P Co
101
42
J&1
54
1st
A&O
J&J
1st & ref 58 1934 opt
1st & ref 5s 1956
m
74
Oklahoma Power & Water
8 VA
Sallsb & Spencer 5s 1945-M&N
North Continent Utilities Corp—
100H
Amsterdam Gas—See N Y
GELH&P
New tirunowick (Can) Pow Co—
1st M 5s 1937----——-M&S
New Castle (City of) W 5s 41 J&D
New England G & E Association
Deb g 6s 1947
M&S
Conv deb 5s 1948
J&L
Conv deb 5s 1950
M&N
New ffing Pow Aasn 5s 1948.A&O
Deb 6Hs 1954
J&D
New Eng Pow 1st 5s 1951—J&J
New Eng Tel & Tel—1st 5s 1952 series A
- J&D
lat 4H« 1961 ser B
M&N
_
81%
83
Light & Power Co—
S f deb 5 He 1956 ser S
J&J
Serial 5% notes 1934
A&O
Serial 5% notes 1935
A&O
Serial 5% notes 1936
A&O
North Boston Ltg Properties—..
5H% secured notes 1937-A&0
----
71
lat M 5s I960
M&1Debenture gold 6s 1940—M&£
North American Edison Oo—
A__M&S
82"
102
Oklahoma Gas Util 6Ha 1934-..
Okla Natural Gas 6a 1946 A.-J&J
North Amer
New
5a
80 %
Deb 5Hs 1963 ser B.„F&A15
Deb 5s Nov 15 09 aer O M&N15
k
96 %
87%
81%
83%
Oklahoma Gas & Electric—
101
99
F&A
Conv deb 5s 1957 ser
91
88
{ Ym
-—M&S
Nev Oalif Elec 1st 5s 1956—A&O
Debs 6* July 1941
J&J
Newark Gas 6s Apr 1 1944—Q-J
Deb k
5
99
1st
Deb 5s 1901
1961M&N
J&J
'46J&D
lat 6Ha 1943 (with war)
North American Oo.
-'t*.
s
Ohio Valley Water 5s 1954—-J&J
Ohio Water Serv 5s A 1958-F&A
60
6 Ha 1947
1st M & lien 5Hs
Pow 1st 4Hs 1981- J&D
M 4Ha
104
66 H
Ry & P
Norf Ry & Lt 1st 5s 1949--M&N
Norfolk St 1st g 5s 1944.-J&J
95
69
Deb 6s 2022
.
102
k
100
95
Ohio State Telep 5s 1944
Ohio Val Elec Ry lat M 5a
Ohio Valley Gas Oorp—
Norf & Ports Tr—See Va
85
Deb 5s 2030 ser
uuga
103H
/
Norf & Ports Bdge 7s 1942
101H
97
D.-.M&P
ser
98%
90
k
1st & ref 5 He ser E
107
106H
102H
J&J
1959
D-J&D
J&E
lat M & ref 7 Ha '46 ser A_ A&O
aer B
F&A
1st & ref 5sl954
102
101H
97 H
1st & ref 7a 1947
North Carolina Pub Serv (Jo—
1958——J&J
B
—M&N
Nat Public Service Corp—
Debenture gold 5s 1978—F&A
Certificates of deposit
———
Nat T'»tl Bridge fts stmp '39-J&J
series A
12
100
1st & ref 6s 1953 aeries C_M&.C
ippon Elec Pow Ltd (Japan)—
1st mtge 6 He 1953
J&J
85
92 H
Heating Oo—
102M
1st M gold 5s 1937 guar—M&N
Nassau El RR—See Bklyn Queens
90%
Nassau & Suff Ltg 5s 1945—F&A
3H
Nat Elec Pow Co deb as 1978 J&J f
80
Nat Pow & L deb 6s 2026 A-F&A
Vnwark Cons Gas con
lat & ref 4H" 1956 aer
Deb g 6s 2024
Ohio Public Service Co—
76 H
74
71
f notes 1935
M&N
Westchester Lighting—
iagara Lockport & Ont Power—
1st & ref 5s 1955 series A_A&0
Nashville Gas &
xNeu-xuwa
H rtH©CO©
M&N
A
ser
"
la gar a Falls Power—
1 st & cons 6s Rer AA *50--M&N
97
80
1955 series A. A&O
80
Gen & ref 5s 1955 ser B—A&O
80
Gen & ref s f 4 Ha '55 ser O A&O
Gen & ref s f 5s 1955 ser D_ A&O
Morn side El St Ry—See Phila Co
100
Mount Home Telep 5s 1938-J&J
Mountain States Power Co—
59
lat & ref 5a 1938—
J&J
63H
lat M 6s 1938 series B——J&J
Mt Wash St Ry—See Phila Co
M&UOTr Oo—See Un Tr of Ind
90
Muncle W W 5s Oct 2 1939-A&O
Municipal Gas Co (Texas)—
88
lat M 6a 1935 aer A——-M&N
57
Municipal Serv coll 6s 1950-F&A
Mutual Fuel Gas 5s 1957—M&N k 103 H
94
Mutual Telep (Pa) 1st 5s45_ A&O
Mutual Un Tel—See West Un Tei
lat & ref g 5a
s
&
72
Ohio L & Pow l6t5s 1944
Ohio Pow 1st & ref 5s 1952 B J&J
See N Y Gas Elec Lt & Pr
M&S
lat & ref 5a 1942
Montreal Tramways—
Y
54
SI*
Ohio-Kentucky Gas Oo—
1st s f 6Ha 1943 ser A—J&t
Y Tel 1st 4 He
1st M 5s 1951
4
3H
88*
m
1st & consol 5s 1900
F&A
Ohio Elec Pow 1st M 5s 1957 J&D
v.
75
6%
5
95 H
col tr 5 H» 1953 aer.A J&J
Ohio Edison 1st 5s 1957
A&<
1st
M&N
100
5s
31H
Ogden Gas 5a 1945
M&N
Ohio Assoc Telep 6s A 1962-J&J
Ohio Cent Telep 1st 6s *4<--J&J
Ohio Cities Water Oorp—
96
76H
s
M&N
46%
104 H
con g
1951
Montreal Pub Service Corp—
Gen
—-M&S
4He 1980
79
1st Msf 5s 1958aer A
--J&I
Oberpfalz Elec 7s 1940
Ocean City Costal Highw Bdge—
....
89
88
s
J&J
1st M
99
9 VA
46
5* 1970 serB M& P k
1 at ref col & sf
•
A&O
92
Consol—
3% conv deb 1939—
iNeurasRa
104H
Power—
Deb g 5a 1962 aerA__-.,-J&D
Montreal Isl Pow 5 %b 1957-M&N
50
7s 1942
6s 1952
1st con 6 He 1962.
Certificates of deposit
91
9
:/':i
74
s
Northw Teleg—See W U Teleg
Nova Scotia Light & Power Co—
""
4Mb '62 op *13—M&N
/
Certificates of deposit
1st
46
k
J&J
5%a 1934
Montana
11"
York State Rys—
ew
49
Debenture 7s 1937
M&N
Montana-Dakota Power Oo—
m
1st
5H» 1950 aerie* A—J&J
Monongahela West Penn Pub Ser
lat. Hen & ref 5H® aer B *53 F&*
lat M
25H
-J&J /
Ha
Bonds
Northwestern Pub Serv Co —
1st m 5s ser A 1957
...J&J
j "9"
f 3^
A__M&N
ser
Y State El & Gas Oo
1st ra 5Hs 1962
,/74
-
-
Sixth Av RR pur M 5s '65-J&J
Third Ave—See under "T".
1st ref M 6s 1951
Monongahela Valley Water—•
-
23d St Ry 5s 1962
Y & Richmond Gas Oo—
102H
_
5* '42 opt '22
82H
J&D
5s '43
cons
Certificates of deposit
25
Monongahela Valley Tractionlit M g
Bonds.
26
2nd sink fund 7s
Ask
Bid
55
45
Bay Bridge 7s 1951-J&J
1951
J&J
Imp & ref 7* '51-J«sD
Mob Lt & BR lit g 6* '37--J&D
Oon* g 5» 1941
...M&S
Monmouth Oon* Wat 5* '50-J&D
Mobile
defaulted bonan
"and Interest" except where marked "f" and Income and
Ask
Bid.
Bond*.
Mobile
BONDS
PUBLIC UTILITY
NOTICE.—All bond prloaa »r«
Nominal,
r
Oaoaiiao price.
s Sale
price.
75 H
75 U
67 H
92 H
74
70 H
73
51
74
70
66 H
99
102 X
92 H
74 H
92
105
100 H
75
105H
107H
65
Aug., 1933.]
PUBLIC
NOTICE.—All bond prices
"and
are
UTILITY
BONDS
Bonds.
Bid.
Ask.
Bonds.
Peoples Gas IN J) 1st 6a '08-J&D
People's G L & Coke. Ohlcago-
76
80
Pub Service Oo of Nor Til (Con)
1st lien &ref 6%sser G '37 J&J
109
111
102%
104%
lst
cons g
6s 1943...
A&<.
..
Refunding gold fie 1947..M&f
1st & ref 4s 1981ser B
1st & ref 6s ser O 1957
Serial 4 % %
T&J
84
J&D
101
98
100
Serial 4% % notes 1935—F&A
Serial 4 %
100
Ohlc G L 8c O 1st 5s 1937..J&J
Oonsum Gas 1st g 5s '30—J&D
103%
101%
%
notes 1936
-
.
_
F&A
lnd Nat G&O g 5s '36 gu.M&N
Mutual Fuel Gas g 6s 47 M&N
Peoples Light 8c Power Corp—
1st Hen 5%s
Oonv deb 5s
1941
1979
99
-.'w.
.
5
89
—
*1
—
—
So
-
74
70
F8cA
—
40
Philadelphia Company—
Secured gold 6s 1967
J&D
Alleg Belle & Per 5s 1935. A&C
Ardmore Street 5s 1968—A&C
Central Trac 1st 5s 1929-_J&J
85%
Duquesne Lt 1st M 4 %s'07&&C
1st M 4%s 1957—
M&S
Duquesne Trac 1st 5s '30—J&4
104%
106%
20
15
60
-
„
105%
106%
78
PittB
60
1st M 5Ha 1948
gen 5s '30 A&C
Blrm Traction—
Brownsv Ave 5b 1926.—.F&#
Pitts & Charleroi 6s '34—. M&N
—
—
1st M 4s 1956
A&C
1st lien & ref m 4 Ha 1967 M&N
1st & ref 4s 1971
J&A
Philadelphia Elec Power
mtge 6%s 1972
F&/
Phlla & Garretsford St Ry—
;
1st 5b 1955
V&i
75
8 f guar 5a "62 opt
6s
gsld
1st
m r e 6»
17
-
-
-
18
21
15
18
17
22
109%
Oonv g deb 5 Ha
110
104
96%
106%
.107
Wat
Serv
Kxtl deb 6a 1953
25
53
47
51
51
54
55
72
75
21H
Fxt at « %
22 H
25
People's Traction Co—
P P Ry tr ctfs 4s *43 -F&A
28
1920—
% to 1956. M&N
45
50
Phil & Read Ter—See "RR".
Puna riu bur-Co unties Gas & Elec
1st & ref 4 Kb 1957
M&N
Phlla Sub Water Co—
let M 5s 1955
1st
M
1st
104
.M&N
102%
M 4%s
5s
1969
A&O
1967
M&N
1st M 4Hs 1970..—
A&O
Phila & Western Ry 5s I960..J&J
PieuinoDt
tlyuro-iti Oo
1st & ref
s r
6Hs 1960
105
103 %
102
99
99
io5
99%
21
ut«iy;—
ser
A A&O
69
Piedmont & North 1st 5s 1954. J&J
77
Pitts & Alleg Telep 1st 6s 1949..
Pittsburgh Suburban Water
72
80
103 H
Pitts Alleg & Man—See Phlla Oo
Pitts & Charleroi—See Phlla Co
Serv
1958
—M&S
Trac—See Phlla Co
Rvs—See
Phil"
Cr
Plalnfield-Un Wat 5s A '61.M&M
75
PittBbnrflrb
101
Plattsburg G & Ei 1st
6s 1939-...
Pomeranla Elec. 6s 1953
n
103%
95
35 %
99
Portland(Me) Gas L 5s A *50 A&O
Portland General idee Oo—
1st & ref 41960
M&S
5s 1935
J&J
64
64 %
98
99
Portland
(Ore) Gas & Coke—
1st & ref g 5s '40
opt '20..J&J
J&j
96
88
Portland (Me) RR 3%s 1951.J&J
37
1st l'n & gen 4%s 1940
1st 1
&
eon
m
5s
1945
Porto
73"
69
i'eiep on
Postal Teleg & Cable 5e *53—J&J
Potomac Edison Cs—
71
62
50%
f&k
86
r
64
92%
67
95 %
62
64""
41
45
64%
97 %
62%
69
98 %
75
81
63%
88%
84
84
88H
70
73
97
1st & ref. 4%» 1957 ser B.A&O
Pabllc Service Co of Nor 111—
1st & ref g 5b 1966 op *21.. A&O s
lot& ref 5s 1966 series O.M&N k
1st & ref 4 Hs 1978 ser D.M&N s
98
93
94
82
83%
82%
s
77
RJy.pt *ai Water Users
1938-1943
12
101
102%
96%
95%
100%
99"
98
104
101
102
87
91
89 %
95
98
102
87
60
94
66
101"
c Last. sate.
( In London,
n
& ref 5s 1960
ser B. J&J
5s 1955
g/8
Southern
105
89
94
55
76
93
90
82%
•<
83
78
73
&
i_)—* o o
105"
South N E
Telep
Deb g 5s 1970
25
30
34
21
71
86
95
85
M&N
A—A&O
67%
104%
62
So Ohio Elec 6s
68%
70
66
69
108
109
—J&D
108
109%
1955——J&D
99
101
96
97
o9
89
10%
93
1st M 5s 1961
A&O k
58%
Southwestern Bell Telep—
1st & ref M 5s 1954 ser A.F&a
105%
Southwestern Gas & Elec Co—
1st mtge la 1957 ser A
J&J
77
5s 1957
ser
B
M&N
1st 6s series C 1961
r Canadian
98
1st 5s 1948-J&D
1st g 5%s 1959 ser D
..J&J
Sou Pub Uttl 1st 5s 1943
J&J
Southern Trac—See Phlla Co.
Southern United Gas Oo—
1st lieu 6s 1937 with warr A&C
/
Southern Wise Pow 5s 1938 .A&O
Southwestern Assoc Telep Oo—
»—•) »*
Nominal,
99
20
M&N
UtUltles. Inc—
■ f 034»JL939 ser A.M*«
1st M
price,
■
99
96
r
Without privilege
50
96
89%
South lnd G & E 5%s
*57-.A&O
Southern Natural Gas
Oorp—
1st s f 6s 1944 with warr
J&J
98%
102
Cities
50
58
89%
100
M&8
Southern Gas
54
106
103%
103%
103
M&8
15
104%
22
105%
103
Utilities Oo—
.A&O
A—-F&A
Southern Colorado Power
Oo—
1st g 6s 1947 series A
J&J
Southern Counties Gas
(Calif)—
1st M4%s 1968
—.M&N
101
85
105
103%
1st lien & coll 5s
1958
S f deb 6s 1958 ser
o
72
19
ser B—M&S
1961
fl
101
71
1916—J&j
South Calif
Telep 1st M 5s 1947
Southern Canada Pr Oo
Ltd—
1st M 5b 1955 ser A
A&O
Southern Cities Pub Serv
Oo
99
99
83
Sou B vard—8ee
Third Ave Ry.
Southern California
Edison—
Gen g 5s Nov
1939 opt
J&.i
Refunding 5s 1951
J&J
Refunding 5s 1952
M&S
Refunding 5s 1954
J&D
Southern California Gas
Oorp—
Collateral truBt 5s
1937—M&K
Southern California Gas
Co—
re£ 5 Ha 1952
i8+ tre A8i/
99
95
F&A
Southern Gas Oo—
1st 0Hs 1935 ex-warr
S I deb 0%a 1930 ser
T.
M&S
♦Negotiability Impaired by maturity.
J&j
48
R
San Diego Consol Gas &
Elec—
1st « 5s 1939 opt
1914—-MAS
1st & r6» 6s ser A 1939
M&S
1960.M&S
6S
75
98
102
Asst
MAS
65
72
—
1st ref 6s 1952 series A
J&j
1st & ref 5s 1958 ser
B—. J&J
San Antonio Tr 1st 5s
B
M&N
96
100%
/
95
-J&D
Rys
Conv deb 6s
1949
66
70
M&N
ser
f
85
60
63
J&D /
Southern Bell
Telep & Teleg—
62
101
San Angelo Telep 1st 5s
1958 F& a
San Antonio G & E 5s
1949.M&S
San Antonio Public Service—
1947
1843
N Y
1" &
58"
89
100
So Texas Gas
6%s 1938 A—M&S
Southeast P&L deb 0s
2025 -M&S
Southeactern Gas & Water Co—
1st lien 6s 1944
45
F&A
*49—
}8'
1st
86
J&j
Dec 1
Ferry—See
90
87%
82H
8er O.F&A
piIf K &JtrSee Pub 8erv Corp.
Pittsburgh Water Oo—
95
|JeD & ref 5s 1900 ser A.J&J
lien
1st M
No Oar oPubS ervice.
Salmon Riv Powgu 5s *52
105
op F&A
101
6s
South
105"
8
85
35%
88
M&8
B—--F&S
1950
South Bay Consol
Water—
1st ref 5s 1950
South
103
Lights—
J&J
ser
South Carolina
Power Co—
1st lien & ref 6s
1957
2
•
A
ser
I960..
g
a
23
St Louis Public Service—
78
21ccr"wl Interest,
Montreal and Toronto Exchanges.
82
99%
1st & ref 6s ser O
1947.—IM&S
1st & ref 5%s ser D
79%
s
41
%
J&J
A&O
M&f-
1949
S'oux City Serv
6o"i95i::-J&.l
Snow Mt Wat & Pr
5s 1937.-J&J
Somerset tin &
Middlesex Ltg—
99%
M&I
Salisbury & Spencer—See
1947
6s
}2
92%
Joseph Gas—1st 5s 1937—J&J
Joseph Ry, Lt Heat & Power-
Gen gold 5s 1944
Gen & ref 6s 1952-
1st 0s
1st M 5s
75
99
,
33
86%
39%
30""
83
llH
1st
1st mtge s f 4%s 1979
J&D
St Clair County
(111) Gas & El—
1st cons guar 5a 1969
M&t-
Twin City
M&S
& San Francisco
Power—
89
83%
Rome (Ga) Ry & L 5b '40—A&C
Rome (N Y) Gas. Elec Lt & P—
1st ref 6s 1940
Ruhr Gas Oorp 0%s '53 A—A&O
Rumford Falls Pow 4s 1945. A&O
Gen M 4%s May 1948...M&N
8er A
92
85
Rockford Elec Co 1st 5a '39-M&8
Rockland Light & Pow—
1st M 5s 1938
M&N
1st ref 4Hs 1958 ser A—M&N
15
81
Sierra Pacific Power
Oo—
51
89%
1st & ref 5s 1946 ser B
A&C
1st & ref 4%s 1953 ser O-.J&J
Roch Tel Co gen 5s 1933.A&O
1st & ref 5s
78
1st & ref 4Hs 1980 ser E—J&J
1st & ref 4 %s 1981 ser F—A&O
on
38
48
M&N f
Oonv 6% notes ext to '34..J&J
St LouIb Sprlngf & Peoria
RR—
1st & ref gu g 5s *39
opt—J&D
St Paul City Ry—See
66%
1st mtge 5s
opt—J&J*
Refunding 6s 1956
84
65%
qwl8Tliki£?I,d ^8 1952—J&D
Lighting Co—
c.l8t ^ «ef 08 1900
Sierra
3*'*
80
71
Shore
32
58**
M&N
75
Co.
Shinyetsu Elec Pow
(Japan)—
40
lst g 5b Nov 1 1937
1st & ref 5s 1946
76
75
•82%
llH
1st coll tr 4%s ser D '70—A&O
Sheboygan Elec—See East Wis El
Shenango Val Water 5s
1956A&0
38%
39%
St Paul Gas
1st & ref 6s series O 1961-M&N
Deb Oh 1946
MAN
Public Service Co of N H—
1st & ref 5fc 1956 ser A
M&N
lished
31%
Roch Ry cons 5b g 1930
A&<
2d 5s g 1933 ctf dep
J&D
Rochester & Syracuse RR—
St
74
74
,er B-.m&N
F&A
coll tr 5s '70 ser
O
a
22%
(Mo) Water Co—
1st M 5Ha 1945 ser A
J&D
1st M 5s 1945 ser B
J&D
75
Pobllc Service Co of Colorado—
lit & ref 6s 1953 series A—M&&
1st & ref 5 Hs'R4
P_ M&S
a
1st
38
Rutland Ry Lt & P 1st 5s'46
Safe Harbor Water Pow.
;!!!*
Co-
56
St Joseph Water 5s 1941
Louis Co Gas 1st 5s 1951
M&N
Prussian Elec 6s 1964
Public Elec L Co & (St Albans. Vt)
1st 5%> 1956
A&O
65
Power
lstM&colsf 4%s *07SerA A&O
22 H
St Louis Co
Power Gas & Water Sec
Corp
Coll tr 5s 1948 with warr.M&N
Power Secur col) tr 6s "49.
J&I
Providence Gat 4s ser B 1963 F&A
34
64
«
&
78
73
73
71
St
Power Corp of Canada Ltd—
Deb gold 5Ha 1947
73
64
Rochester Central Power CorpDeb g 5s 1963
M&S k 41%
Rochester Gas & Elec Oorp—
Gen M 5Hb 1948 series O.M&S
102
Gen mtge 4Hs 1977 ser D.M&S
91
5s series E 1962
103
M&S
Roch Ry & Lt 6s *64
k 105
89%
J&J k 104%
A&C k 104
Conv deb 4%s 1959 S*r B.M&£
Power Corp of N Y—
1st M 0%s 1942 Ser A.M&N
1st M s f 6s 1942 Ser B—M&N
1936—————F&A
99H
91%
Roanoke Ry & El 6s 1953—F&A
Roanoke W W 5b I960
J&J
St
49%
1st mtge 5s 1956 ser ED...M&N s
ist M 4%s 1961 series F—A&O k
46
Second Ave—See N Y
Rys.
Oorp—
70
Rico
Potomac El Pow
Cons M g 6s 1936 guar
Gen lien & ref 6s 1953
91
57
Porto Rlcan Power 6s 1950.M&N
Porto Rlcan Rys Ltd 5s 1936M&N
60
^yp,TXac~8ee Phlla Co—
Mo)Wat 5%s 1947-F&A
Shawlnigan Water &
90
Richmond (8 I) Lt & RR—
1st coll tr g 4s 1952
J&J
Rio de Janeiro Tram Lt & P—
1st g 5s 1935
—I-J&j
Rio Grande VaUey Gas Oo—
1st M 7s 1937 Ber A.
A&C
Riverside Trac—See Pub Ser Con
Roanoke G-L 5Hs 1951
F&A
77%
Pittsbuigh
M&S
1914
36
7s 1950
12
Lighting Co—
Ref g 5s 1949
opt
Deb s f 6s
M&N
g
74
12
8
A&O
Seattle
Union—
1st M conv 5s 1957
Rochester Telep Corp—
1st 1 & ref 5s
58%
102
7% sec. notes 1936
T&A
Richland Public Service—
1st & ref 5s 1937—
A&O
Richmond (lnd) W W Corp—
1st M 6s 1957
-M&N
28
50
8
1951A&O
Shreveport Rys 1st 5s, *33-44.J&J
Mtge
84%
99
.15
Direct m 6s 1952
M&N
Con m 6s 1953 with war—F&A
Cons 0s 1955 with rights..A&O
.
25
62
Rhine-Westphalia El Pr (Germ'y
53
83%
97
72
J&D15
1st Ms 5s 1939
opt 1914
65%
60
J&J
55""
104%
Seattle-Everett Traction—
58
A.A&O
80
50""
1st & ref 5s 1947
F&A
Tf„ac l8t 08 « 1932—M&N
39
64
Republic Gas 6s A 1945—-J&D
Certificates of deposit
51
ctfB'45. A&C
W Phlla Pass 2d 5b
ser
97
105%
f nlon Traction—
tr
52
Rhine-Ruhr
Eq 5%s 1933—
Darby Media & Ohes St Ry
1st 4He '36 opt *16 gu_.J&J
Beet Mantua & Falrm 5%s '34
Market Street Elev
Pass Ry
lstggu 4s 1955
M&N
Elec & Peo 4s
ser
90
103%
Ber A„ F&A
Scranton Ry—1st 5s
Nov "32. J&J
37
90%
77
85
Serv-
notes 1933
1st & ref 6s 1907
,
M&N
D.J&D
O
4% %
9
Sink fund 5s ser "8" '51-M&N
Sink fund 5s ser "9" '52.M&N
Sink fund ser "10" '53.M&N
20
ocr^nton-Spg Brook Water
Railway & Light Securities—
99
M&S
J&J
1944
64%
s
1st M & coll tr s f 5s 1968. J&D
Queensboro Gas & El 5b *62.J&J
Ref 6s 1955
M&8
Ref 4 Ha 1958
M&S
•
25
M&£
1962
62%
A&O
82
Ry & Pr 1st 0s'43.J&D
Scranton Elec 5s *37
opt 12.J&J
Scranton Gas & Water
Co—
1st 4%s
1958——M&8
Corp—
36
6s
1st & ref 4%s 1950
Quebec Power Oo—
61
14
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f._F&A
104%
104%
98%
35
conv
1st & ref 5s 1950 ser
93
'
Co—
1st
103%
98%
M&b
1938—-M&S
Secured
-
60
89
59
-
104
104
89
Schenectady Railway Go—
oJ8* ^
0Pt 1919..M&S
8cioto Val
78%
1st col tr conv 0%s 1948--A&O
Pnget Sound Power & Light—
1st & ref 5%s 1949—
J&l
—
p1ttB &
Pittsb Rys 5s 1953
A&i
Pitts Trac 1st 5s 1927—.A&C
So Trac 1st & coll tr g 5s '50 A&C
2d Ave Tr 1st 5s 1934
J&I
United Trac 5s 1997 ctfs._J&J
West End Trac con 5s '88. J&j
Phlla Elect 1st 5s 1966
A&C
78
101%
102%
A&O
B...A&0
Savannah Elec Oo 5s g '52. J&J
Say re (Pa) Elec 5s 1947
A&O
105
77
F&A
Falls Co Ltd—
f 5b 1955 ser A
s
101%
63
1st & ref 7%s 1941 ser
A-A&O
1st & ref 6s 1945 ser
103%
s
100%
100%
Savannah Elec & Power Co—
74
Deb 5%s series A 1949
J&J
Public Utilities Uonaoi Oorp—
18
60
Alleg & M
35
Jersey Gas El & Trac—•
1st & ref 4Kb 1970
1st ref 4s 1971
Public Service Subsidiary
60
sauda
1st
First mtge 5s 1957 ser D.M&N
Public Service Elec A Gas Oo—
1st & ref 4%s 1907
J&D
86
78
Fed St & P V 5s May 1 '42-J&J
MIllv Et & Sh 5s 1923
M&S
Morn'side Ei St Ry 5s '35 A&C
40
Guar k 5s Mar 1 1953-.M&1
Public 8ervlce Oo of Oklahoma—
1st mtge 5s 1901 ser O
M&t k
—
91
Sandusky Bay Bdge 6%s *42.J&J
Ry—
38%
■c5,;T
f92
Joaquin Light & Power—
5s 1945 out aft 1 Pi n
J*r>
San Jose Water Wks
5s 1953.J&J
99
2d 6s *14 est 5% to '44.A&C
Riverside Trac 5s I960..J&l
65
100%
2
1 st
37
104
102
63
37
D—. J&J
San
36
Ry 5a'55 J&D
Paterson
«<vr
85
40
Nor Jer St Ry 4s 1948—M&N
Or & PaBs Val 1st 5s '38..J&l
42%
76
100%
Bay Toll Bridge—
1st M sink fund
6%s '57.M&N
Deb s f 7s 1942...
M&N
San Joaquin Lt & Power
Corp—
Unif & rer 0s 1952 ser
B..M&S
Unif & ref 5s 1957 ser
74
P 8 Newark Term
Debenture 4s 1950
San Fran G & E
4%s 1933—M&N
Not callable
San Francisco
65
Elisabeth & Trent 6s *62.A&(
J O Hob & Pat 4s 1949.-M&N
105
40%
M&N
1st m s f 6s 1955
M&N
Sandusky Bay Bdgelst0Hs'42 J&J
112
1st 5s 1933—-J&I
Ells Plalnf & Cent Jersey Rylst g 5s Dec 1 1950
J&l
Peoples Tract.
Prior lien 5s 1948
1st con 5
1st & ref 5s 1950
110
82
Alt
Bid
a
94%
94
Cons Trac
-
104%
102%
100
103%
See Phlla R T
Peoria Water Works Co—
1st cnnsol 4s 1948--M&N
100
89
Camden Sub 1st 5s 1946-.J&»
_
Bonds.
San Diego Water
Supply Oo—
'
94
..J&J
J&j
.
.—
Ask.
99%
93%
1st lien & ref 6%s ser H '52J&J
102
notes 1934...F&A
Bid.
Pub Serv Corp of Long Island—
1st 5s 1943
J&J
Public Service Corp of N J—
Trust certs 6% perpet—Ma..
86
87
interest" except where marked "f * and income and
defaulted bonds
s
Sale
price,
M & N
i
Minimum
76%
84
106%
OM
price estab¬
•All bond prices
ffOTioa.
bin
Bonda.
Southwestern Light &
1st M 5s 1957 ser A
1st M <>s 1957 ser B
Southwestern Natural
1st s f 6s 1946
Southwestern Power &
Pow Co—
76*
5s
General
Gen
34*
4*s
64
1st g 5*s
1954
Jnlon Elev RR—See N W Kiev
Union Gas Util 6*s A ww 1937-Without warrants
70
M&S
26
29
33
35
95
83
/
UnionPubServ(Minn)5sA'58J&D
M&N
Spg Br'k Wat 1st ref 5s '65.A&0
Springfield (Mo) Gas & Elec Co
1st mtge 5s 1957 ser A—J&D
Springfield Terminal Ry 7s 1942 _
1st M 6s 1948
Southwest Gas Co—
1st tm 6J4s '37 with
West Texas UtUlties Oo—
Union Trac (Paila) 4s 1952--J&J
Union Water Service Oo—
58
First lien 5 *s 1951 ser
Union Water Wks Oo—
A-M&N
72
69*
1st lien 5*s 1942
M&S 15
Unit Elec Oo of N J 4s '49-J&D
United Elec Rys (Providence)—
54"
69
29
27
Deh g 6s 1975
6
1st lien & cons 7*s
45
Umteu Lt & Rys 6a A
Deb
106
74*
73"
15
Eq 7*s Feb 15 1936 -F&A 16
United Rys of St Louis—
Gen g 4s July 1 1934
J&J
Oity & flub Pub Serv 5# '34, J* J
45
United Telep (Del) 6s A 1948 A&O
United Tel & Tel 5*s A1953 M&N
1st lien 6s ser B 1953
M&N
Umteu Fraction ^Albany)—
15
82"
85
73
74*
70
75"
72
2
—.M&S V
Texas Pow Corp 6s 1956---M&S
General 6*s 1956
M&S
"3*
2
3
83*
28
18
19*
18*
16*
5:1
39
1937 -J&D
99*
1956
M&N
(New York)—
4s 1960 opt aft *14 J&J
87*
87*
50*
53
31
32*
105
75
J&J
1st & ref 5s
Third Avenue Ry
Adj lnc g 5s Jan 1960 opt—A&O
Third Ave RR 1st 5s g
r37-J&J
I
Grosstown—See
1st 5s '79-F&A
Tide Water Power
(Japan)—
(Japan)—
A—M&S16
J&D15
Toledo Edison 5s 1962
M&N
Tel G E & H con 1st g 5s '35-A&O
Trenton G & El g 5s 1949—M&S
Trenton
Trl-State
5s '38.J&J
Telep & Teleg—
St Ry con g
5Hs 1942
1st M 5s 1942 ser
M&N
B
M&N
Ry—See Un Tr (Alb)
Turner Falls Pow & El 5s A '52 J&D
23d dtreet Ky—See N
* Rys
Twin Oity Rapid Transit Oo—
1st lien & ref 5*s 1952—J&D
52
50
60
40
66*
75*
80
64
65*
95*
105,*
101*
100*
103
102
103*
31*
32
A.M&8
Oo—
F&A
Tyrol Hydro-Elec Pow Oo—
1st M s f 7*s 1955
M&M
„
Guar s f 7s 1952
51
60*
69
90
93
51*
60
48*
F&A
UJigawa Elec Power (Japan)—
1st M s f 7s 1945M&815
1942
76*
77
73
34
,
irt1
101
69
41*
67*
100
,nt
5s
1st & ref 6s 1944 opt
Gen & ref 7a 194/1
—
73
—,.
9J*
92
Q_
90
§7
'19—M&N
79
80*
1st & ref 8a 1944
M&N
Wjiconsln Power & Light—
1st 1 & ref 5s 1956 ser E—M&N
Istlien & ref 6a 195* ser FJ&T1
7o
75
78
78
1st lien & ref 5s ser G 1961. J&J
1%
67*
92
1st lien & ref 6s ser H 1952 M&N
Wisconsin Pow, Light & Heat—
Wisconsin PnbUc Service
Oorp—,
1st 1& ref 6s 1952 ser A
1st & ref 5*s 1958
Wise Pub Service Oo—
105
102
102
82"
80
C7
87
J&D
1st & ref 5s 1940
A&O
J&jl
—
02
88
oc
1st & ref 5e. 1942
J&J
WIscon Riv Pow 1st 5a 1941 M&N
9g
34
Wise Val El
1st & ref 6a '42M&N
38
M*N
Wolverine Power 7s 1943-—-J&D
Worcester & Conn Eastern Ry
Istsf g4*s 1943
J&J,
04
97
38
1st mtge
3
19
1
99*
103*
104*
100
l<ScD.
102
6*" 1942
Wyoming Vail P S 6s 1971—A&O
i adiun
River Pow 1st 5a *41.A&ul*
V..nker« Ry—See Third Ave Rv.,
York (Pa) Gas 1st 5s 1941-M&N
York Haven Wat&P 1st 6s'61J&D
i
opt-J&Dls
PUBLIC UTILITY STKS.
1st & ref 5*s 1946 ser A—F&A s
s
1st & ref 5s 1950 ser B.
J&D 6
73
68
77
68
68*
-
-
-
41
on
23
20
00
-0,.
08*
Igg*
88
89
51*
53*
48
38
42
Par
70
75
89
46
York Rys lat M g 6s '37
35
4
M&S/
—
S
Alabama
101*
99
;■
55
preferred
:<T»
87
Allentown & Bethlehem Gas—
(
■
m m
m
m
m
mmm
mmmrn
mmm
mm
mmmrn
63
63
48
Alliance Power, pref
100
a.mer Cities Pow & Light cl A.25
Class B
Amer
Oommonwltha Pw
Common
com
Washington Water Power Oo—
1st ref 5s 1939 op-.
J&J
1st & gen 5a 1960—
J&J
Waterbury Gas Light Oo—
1st mtge 4*s 1958
M&N
Waterloo Ged Falls & No Ry—
103*
62*
105*
99
98
'15—J&J /
f
101
2
^
^
H
A(t)
3
31*
4*
*
(+)
*
*
2*
70
......100
Preferred
(t)
67
100
101
—
Amer Elec-Power $6 Dr
—(t)
Foreign Pow com
$7 Preform
$7 second pref aeries A.....
S3 cum pref
Amer &
If!
com..—.—(
$6 preferred
(t)
Amer Gaa & Pow $6 lat pref—(t)
American Light & Traction-.
25
Amer Power & Light com....
$6 preferred
.......
*5 pref aer A
...
Amer Gas & Elec
4
6
11*
11*
24
25
14*
15*
19
21
7*
32*
34
87
87*
18"
7*
19*
12*
12*
27*
29
25
26
4
2
^
29*
3*
B
S6* first preferred
Amer DisTel of N J com
Warrants
59
55
52
50
7% preferred
mm
43
41
.
101
90
J&D
A&O
.
Allegheny Traction—See Phila Oo
57
46
City & Sub 5s g 1948
F&A
Washington & Suburban Cos
Ooll trust 5*a 1941—-—M&S
Certificates of deposit
.100
$7 pref
102*
44
1st M 5a 1955
M&N
Istlien & ref 6s w w 1960-F&A
1st M s f g 6s 1940 op
SO
Power
$5 preferred
Washington Bait & Ann El—
1st M 5s Mar 1941 op—M&S /
4*
Otfs of deposit
/
Wash'n (D O) G L 5s 1960—M&N
101*
Refunding 5s 1958
J&J k 87*
6a m 1936 ser B
-A&O
101*
Washington Gas & El Oa—
60
1st s f 5*s 1947
F&A
60
lat M 5*i 1953
J&J
Waah Ry & El g 4s 1951
Aoacost & Pot 5s 1949
90
88
Z9
37*
1*
Vicksburg Bridge & Terminal—
i
6s 1958
M&S
Virginia Ry & Power—
1st & ref g 5s 1934
J&J
Norf & Ports Tr 6s "36—J&D
40
St Paul
1st 1 & ref 5 *s 1945 Ser
Twin States Natural Gas
Oonv deb 6a 1933
1st
Fov.
m
m
1st & ref 6s series O 1952.M&S
Deb s f 6s 1946
F&A
Troy Otty
Oity Ry—
Cable cnt 6s 1937
J&J15
Guaranteed
Twin States Gas & Electric—
1st & ref 5s Oct 1953
A&O
-dnl*
m
68
I*/ 17
Debenture 7s 1948---
101
oa
86
82
A&O
25
warrants
Virginia Fuolic jhh. vice Oo—
99
84*
A-M&8
33 *
-
94*
§7
37*
10-jt sec conv 5*8 1942—M&S
V
s.
64
mm
---
Conv deb 6*s ser A 1938-F&A /
Va hilec A. Fu* ihv 58 1U56.. a&U S
58
mm
mm
•
40*
65*
Utilitlea Power & Light Oorp—
Deb g 5*8 1947J&D
Deb 5s 1959 with warr...F&A
Utilitlea Service 6a 1953
40
35
NY Ry
81
Utilitlea Public Service Oo—
Oonv 6a 1933
J&D /
1
97*
1947
A&O
Wisconsin Michigan Power Oo—
1st & ref 5s June 15 *57-J&D16
1st M 4*a 1961
J&J
Wisconsin Minn Light & Power—.
2
1st coll 8s 1934
J&J
98
Utah Power & Light Uo—
Deb 6s May 1 2022
M&N s 65
1st 1 & gen M 5a 1944
F&A
74*
1st I & gen M 4*a 1944..F&A
69
Utica El & P 1st 5a 1950—J&J
104
Utica G & El ref & ext 6s *57_J&J
10/
Gen 6*s 1949
J&D15
103
Gen M 58 1 956 ser D
A&O
100
Gen 5a 1952 serlea E
J&J
100
Wthout
mm
103*
102*
41
101
1st M
mm mm mm
36*
86
1ftol/
1st M 6a 1954 ser A
F&A
Wisconsin Gas & Electric—
I
mm
4
mm
49
0_,.
§5*
1st g 5s 1952 opt 1919
J&DI
Wisconsin Hydro-Elec Oo—
mm
*
Utah Gas& Ooke 1st 5s 1936.J&J
Utah Lt&Tr 1st 5s 1944 A.. A&O
97
92*
Dry Dock E Bway & Battery—,
1st 5s gold 1932
J&D /
Sou Boulevard g 5s 1945—J&J
Union Ry 1st 5s g 1942—F&A
Westchester El 1st 5s g '43 J&J
Yonkers Ry 1st 6s 1946—A&O
Tekyo Elec Light Oo
1st g 6s 1953 series
m
1
18
12
Unterelbe Power & Light Oo—
,
S f M 6a 1953
A&O
83*
29*
ser
Ref M 6s 1954
55
United Wat G & E 5a 1941
60
5s Aug 1952
Wisconsin Electric Power Oo—
58
98
100
47*
J&J
f 6s 1953
Winnipeg El Co let ref 5s '35 J&J
23
Albany Ry con M 5s g '30-J&J /
Gen g 6s 1947
J&D /
Troy Oity Ry 5s g 1942—A&O /
U lit Tr(Pittsb)—See Phila Oo.
85
B—M&S/
Toho Electric Power
1st ■ f 7s 1955 ser
28
21
J&D /
Con g 4*s 2004
97
m
98*
Oorp—
,
73
95
1st 5s 1937 opt._J&j
Texas Electric Service O07—
let mtge 5s 1960
J&J
Texas Gas Util. 6s 1945
Texas-Louisiana Power Oo—
1st 6s 1946 series A
J&J /
Thirty-fourth St
1st
83*
85
81
95*
WilUamsport Water Oo—
„
Tex Trac
1st ref g
----
80
§2
WheeUng (W Va) Electric Oo—
1st M 6a 1941 opt
M&N
White Line St Ry 6s 1935
Wichita Water 6s 1949
M&8
1st M 5s 1956. ser B
F&A
1st m 5a 1960 aer O
M&N
15
15
85*
78*
98*
84
Whatcom Oo Ry&Lt 5s '35.M&N
20
15
a
86
92*
9J
lstcolltrsf 5*s 1948...J&D
1st M
86
D_,.
85*
Westphalia United El Pr (Germ)
Extended to 1934 at 6% M&S /
Lake Ro El 1st 5s '42.M&8 /
United Railways of Havana—
83
J&D
1st M 5s 1956 ser B
F&A
Texarkana W 1st 5s '58
F&A
Texas Oitlee Gas 1st 5s '48—M&N
Texa Elec Ry 5s 1947
J&J
Deb g
Western UtUlties
o
A v-;
3
No Bait Dlv 1st 5s '42—J&D /
Cent Ry ext and Imp 5s. -1932
44
75
A
1st 6s
6s 2022 ser A
12*
12*
10*
85
76
1970
A&O
Elec 6*a 1953
Traction & Light—
g 5s 1954
-M&N
w W Oorp—
_
Texas row & ^.t
A&O
a
6*s Aug 1 1936
F&A
25-year g 5s 19fl
J&D
30-year 5s Mar 1 1960
M&S
Mat Un6s ext at 5%to'41.M&N
Northw'n Tel 4*a 1934
J&J
27
77
1st & ref 5s
76*
29
Baltimore Traction Oo—
43
-—F&A
M&N
85
26
J&D f
Bait Sparrows Pt & Ohes—
1st g gu 4*s 1953
F&A /
84
Electric Power—
1st & ref 6s 1947 ser A
J&D
1st & ref 5s 1956
J&D
Tenn Pow gu 5s 1962 opt-.M&N
Tennessee Public Service—
1:
2
lnc funding g 5s 1936
Elec Oo—
1st 5*a 1960 series
8 f deb As ser A 1942
H
28
26
40
1st 5s series B 1957
M&S
West Un Teleg coll tr 5s 1938-J&J
Fdg & REM 4*a g *60—M&N
93
/ T2
1
J&D
Terre Haute
1st M 6s 1949 ser
91
A&O
8
61
f 6*s 1955
J&D
Western United Gas & Elec Oo—
1st 6*s 1956 Ser A
-TAD
82
A&O
1st lien 5*s 1947 ser B
1st lien 6s 1947 ser O—
If*
10
58
& ref 5*a I960
~.F&*
Western States UtU 6s A *45-A&O
Western United Oorp—
Ooll tr
Unit Rys & Elec (Baltimore)
1st consol g 4s 1949
—M&S /
1st con M 6s 1949
M&S
Income g 4s 1949 op *29--J&D
3
Teneessee
1st con M
53*
10
9*
9*
1st
A&O
6*s 1933 with warr—
91
Puollc Service Co—
Western
52
72
64
93
60
2-yr 6% notes Feb 15 '33-F&A /
82
J&J
United Public Service Oo—
Ooll tr 6s 1942 ser A
ill"
78
1952-.-.
J&D
Taiwan Elec Pow.—See Foreign G [ovt.
Telephone Bond & Share Oo—
Ternt Hydro
Terre Haute
5*81952
72"
69
M&N
53
55*
75
United Power & Light (Kansas)—
1st mtge 5s 1947 ser B—F&A
1st 6s series A 1944
J&J
74
69
M&N
79
55
101*
103*
102*
_
Western Pow (Can) 5s 1949—J&J
western P L & Teiep—
1st 1 coll 6fl 1948 ser A..
F&A /
1st lien 6s series B 1950—-A&O /
101
llH
United Pub UtU 6s 1947 A-A&O
i
Tennessee Eastern
1st M 5s 1943
Ref m 6s 1955
g
Deb 6a 1973
75
23
101
M&N
—J&J
1st 5s series B 1950
Conv deb 6s 1935
74*
100
'52---A«0
F&A
15
100
100
—A&O
1st M 6*s 1950
1937—A&O
59*
78
78*
'34.M&S15
1st M 6a 1951
-M&N
s
98
59
_
Western N Y Water Oo—
73*
.
97*
75
s
Western N Y Utilities 5s '46-J&D
_
M
19
w
Deb 6a 1958
4* % notes Sept 15
5% notes 1937-
55
48
Haven_
1st 4s Feb 1 1940
F&A
United Light & Power Oo—„
Deb g 6*s 1974
M&N
1st 1 & consol 5*s 1959—A&O
106*
Western Mass Oos—
United Ilium Oo New
107*
J&D
106
West Va-Ohlo River Bridge—
1st M 6*s 1952.
J&J /
74
18*
101*
Without warrants
53
71
Tr 1st g 6s 1946-M&S
1930
J&j
Tacony-Palmyra Bridge—
_
__
.
.
106
2d mt*e g 5s
Ave
A—Gen ref M 4s Jan 1951 ser B—
United Elec Serv (Italy)—
Extl 1st ■ f 7s 1956 ser A—J&D
106
Syrac Rap
I'htro
_
84
s
—,
Gen ref M 5s Jan 1951 ser
74*
73*
s
Syracuse Lake Shore & North—
1st M g 5s '47 opt '17—M&N f
109*
Syracuse Lighting 5s g 1951 -J&D
—
lBt a ref 5*<s J1954
& rei OTIB a
F&A
5s series B 1957
J&J k 102 *
6s 1952
Debenture 7s
Kf
105*
105*
107
1st M 5s 1957 ser A
A&O
West Virginia Gas Oo—
1st s f 6*s'37 with war.J&D
85
A&O
s
--—
97
Standard Gas & Elec or Delaware
68
6% g notes 1935
A&O
53*
Debenture 6s 1951
F&A
53
Debenture 6s 1966
J&D
68
6% conv notes 1935
A&O
Standard Power & L Oorp—
52
Deb g 6s 1957
F&A
Standard Public Service Corn—
27
1st lien 6s series A 1948
F&A
25
1st lien 6s 1948 ser B
J&D
Standard Telephone Oo—
17
1st I col tr 5*a "43 ser A.M&N /
3
Conv deb 6s 1938
M&N / 44
jfUD u i/ii t o x ds\j
——,
Stettin Pub U til 7a 1946---. -A&O
Suburban Gas Oo of Philadelphia
104
1st s f g 5s Apr 1 '52 op '07
Super-Power Co of 111—
1st 4*» 1968
—M&8
1st M 4*s 1970
M&S
1st M 6s 1961
-J&D
Suburban Lt & Pow 6s 1938-F&A
Sweetwater Water 5*s '52.-A&O
Syracuse Gas g 6s 1V46
J&J
103*
1st M 5s 1956 series G—J&D
1st M 4s 1961 ser H
J&J
West Penn Tr 1st 5s 1960--J&D
W Phila Pass Ry—See Phila RT.
80
ituu
warr.
West Penn Power—
1st M 5s '46 op '21 ser A.M&S
1st M 5s 1963 series E-—-M&S
102*
J&J
ser A
104*
99*
—
67
lio"
Westchester Lt 1st g 5s '50—J&D
109
West End St Ry—See Boston El
West PennElec. deb5s2030-A&0 s
66*
104
99
A&O
M&N
1957
1957
All
Bid
Bonds and Stocks.
| Bid. | Ask.
Union Elec L & Pow of Illinois
Light—
Deb g 6s 2022 series A
M&8
Southwestern Public Service Co—
1st M s f 6s 1945 ser A
J&J
Southwestern States Teiep Oo—
STOCKS
marked "f" and income and defaulted bond?,
(Jnlon El Lt & Pow Oo of St L—
104
Gen 5s series A 1954
J&D
Genl mtge 5s 1967 ser B—F&* k 103*!
69
34
except where
Bonds.
Alt
76*
F&A
F&A
Gas Co—
M&N
'end Interest
ere
BONDS AND
UTILITY
PUBLIC
88
4
Watert'n L&P—See No N Y UtU.
Waukesha Gaa & Electric Oo—
t„1st 5s 1959—............J&J
Westchester Elec—See 3d Av Ry.
»
NegotiabiUty impaired by maturity,
f) No par.
b Baals,
f Flat price.
* Last sale.
100
I In London.
n
Norn nal.
r
OanadUu ortce
t Sale
price*
0i a.
Po»
Stocks
.
Amer Superpower Corp com
Flrel $6 preferred
44
35
121
27
IT
com
17
71
Arizona Power 7% pref—
siMauu
Class
2
Preferred
Preferred
45
38
35
14
14
14
24
14
t)
2
6
(f)
6
7
(t)
2
6
•ed———(t)
$64 preferred
2
$7 preferred..........
$8 int bear allot CtfS
3
A——(1>
Common class
iferred—...
IT)
Original preferred.........(T)
I
|4 preferred
I$5 preferred
I
$6 preferred
Option warrants
.
it)
5
6
6
1
Ji
_
mmmm
H
*<i
19
18
8
10
10
Telep Co Ltd $1.50 pf—(t)
Associated i elUA i'eiea i $6; pref IT)
$7 first pref.
100
Associated Telep Utll com A., (tj
$0 pref with war—..—... it)
$7 pref
— it)
Atlantic City Eleo. $6 pref
it'
Bangor Hydro Elec com
2
7% preferred.....
.....100
Assoc
12
.X
4
944
96""
19
102
88
64
of-—101
3)
28
«
16
2m
6
33
194
Iti
46
86""
79
664
mmmm
3H
l\V*
82
54
1^
25
aH
.......if
'I
....
Edison
Greenwich
47
$5.50 pref
(f)
Hackensack Water
25
Preferred
.—...25
Hamilton Gae common v t ell (t)
Hartford Electric Light
25
Hartford Gas com
26
Preferred
."
25
Havana Elec By cam...
t
97
99
434
MX
54
58
54
614
1084
1024
99
514
93
4
1884
824
864
694
58
64
110
103
100
52
934
4
74""
189
r
55""
154
17
85
90
74
94
$0 preferred
(t)
Cent Arkan Pub Serv Oorp pf 100
50
55
—
preferred..
Cent Pub Util Oorp A
Vot trust ctfs common
10
12
64
Electric Bond A Share
75
v
a
v>
Oentrai State# Eleo Oorp
$6
1
H
24
(TJ
1
.............10i
pref 'without warr) .100
7% preferred
0% cum
Central States Pow A L $7 pf (t
Oent Vermont Pub Ser $0 pr — (t
Obee A Polo Tele of Ball pref. 100
Oblc Otty A Oon com part ctfs.(t
Pref partlc ctfs
(no par
.iCtn of deposit — — ^
Oblc Dlst Elec Generat $0 pref (t)
Chicago Bys partlc ctfs series 1..
Series 2
..............
34
k
214
k
264
24
174
'24
11
7
15*"
73
76
8
1154
4
"4
2
5
2
4
62
64
14
,
'
3
3
■
4
Chicago Rapid
SA
78
100
Cincinnati Gas Transp—....100
85
Cine New A Oov Lt A Trac—100 k
Preferred ................100 k 73
1
I
pref
.......
pref $i
^-ii/
Utfl. 7% pref. .100
1
I
00 r-l
154
12
14
ilH
80
0%
preferred
..........kni
54% preferred—.....100
Kansas Olty Power A Light—
1st pref $6 series B
(f)
Kansas Olty Pub Serv com....(t)
Preferred
(t>
Kansas Eles Pow 7% pref
100
Kansas Gae A Eleo 7% pref—100
Kentucky Utilities, pref
—100
Keystone Telephone preference 60
Kings Co Ltg 7% pref
—100
5% preferred.............100
Laclede Gas Light.......... 100
Preferred
..100
Lake Sup Diet Pow 7% pref.. 100
Lincoln Telep A Teleg com.
100
Lone Star Gas Corp...
(f)
Lang island Lighting com.—(t)
7% preferred.............100
0% preferred
100
Los Angeles GAB Oorp, pref. 100
Louisiana Power A Light $0 pf
(t)
Loulsv Gas A Eleo com cl A
(f)
4
70
60
100]
..........
x
161
.
1
.(i
it
(v
El Paso Electric Co (Del)
Preferred series A 7 % .....100
Empire A Bay State Teleg—.100
Empire District Elec 0% pf
1(X'
Empire Gae A Fuel Oe pr8%.106
Preferred 7%..——.—100
04% preferred.......—.100
0% preferred
.100
Empire Power Oorp partlc stk.lt >
$0 preferred
...(f
Engineers Pub Serv com...—(f)
....
pref..
(L
$5 4 pref (with warrants)—(t>
$6 preferred........
...(t)
Erie Lighting pref—.....(no pan
42
Louisville
...
Railway Oe.
80
78
54
9V
70
60
55
52
8J
9
10
70
56
91
62
19a4
100
24
Preferred. ...............100
Lew ell Electric Light.
25
49
Lynn Gas A Elec Oo
......25
96
M&ckay Companies pref.....100
Manhattan Elev Ry (N Y)
100
25
...
Vfnritfled
.
134
..-100
guarantee
Marconi Int Marine Oommuni.
American deposit receipts.....
VlttfA.iiui
2$
vuau«a»>
Marconi Wireless Telegraph Ltd
Am
Hudson Gas..——100
European Elec class A———
Debenture rights....
....
Fatrm't Pk A Hadd Pass By—Set
dep rets for bearer shs.
Market st Ry (San Francisco;. 100
Second preferred—..——100
Mass Power A Light Aosodat'n-
Hisses A
Federal
Light A Tr
com
—15
Preferred
Prior
...
.....
100
6
preferred...........100
Gommon
with
24
Common without warrants...
Preferred--..-..—........
rvoferrou
I
Warrants..
20
5c
....
2
Maue Utilities Associates v t c (t)
5% conv partlc preferred
oo
a
s
Purchaser also pays accrued dividend.
Minimum
price
k Last sale.
I In London.
established on Montreal or Toronto Exchange.
k
14
warrants.....
(*'>
Fed St&Pleasant Val—SeePhllaCo
—
8
.
Fall River Elec Light.........25
Fall River Gas Works——25
Transit^""
79
cum
24
23
a
t'ower
Jersey Oent Pow A Lt 7% pref 100
Optional warrants
15 conv
4
Prior
yreferreo a .....—.100
OhrlsA lothstsHK—See NY By*
Cincinnati Gas A Electric pref 100
Corp..
1
Italian Superpower common A (t)
Debenture rights.............
(f)
...........
Second pref ($7) ser A
(t)
....
.... .....
Elec Power & Ltgtu
4
utll coin
Deferred
paid
67
34
Jamaica Water Supply $7 pref. 50
Elec Power Association ........1
full
6*
23
.......
l*w» Southern
preferred..—.......—(t)
$5
(t)
7 preferred-.............(t
(t
J7 prior pref
LuLersutii
24
.....(t)
$0
Claso A
2
67
Warrants
Eighth Ave RE—See N Y Rys
Electrical Securities, 6% pref. 100
334
100
SI.75 preferred... JLJ———-.
$3.50 preferred;
9
(t)
30
37
70
liH
n*
international By v t c
international Telep A Teleg—(t)
International Utilities A .....(t>
R
I
100
714
354
304
|
(f)
$0 preferred............
t)
61
1
6% preferred
It*
964
(t>
com...
r-ast Kootenav Pow Ltd
146
81
100
_(t)
100
88
94
100
Edison Elec Ilium (Boston)—100
-»
180
ioo
County Gas
.
Con* stock
—
•
10j
Water Power..
tiuiyoHt
Yoc".
75
96
58
78
$4 preferred
Ceni
Adjustment stock.—..
Easter u Utll Assoc
3
m*
Cent Pub Serv (Del) common...1
6%
JfoO
indlanap A Southeast Tr pf..l00
Indianapolis Street By Co
100
Inland Pow A Light 7% pref—100
interboro R T vot trust ctfs.. 100
lnternat Hvdro-EI Svst A....25
Oon* pref $3.50series
50
lnternat ocean Teleg (guar)
10u
lnternat Power Securities
oom.(t)
27c
100
101
77
27
Cent Ohio Lt A Pow 6% pf..(t)
...»
Preferred
RavorhlH Elec Light
Hestonvllle M A F—See Phlla RT.
Indiana Service Corp.—
$7 pref without warrants ...(t
$6 preferred series B
(•)
13
m.
0% preferred.
lOO
Oentrai Illinois Light 0% pf—1(K
Oent III Pub Serv pref...(no par
Oent Indiana Power 7% pref.lOf
Oentrai Maine Pew 0% pref__10<
-
m
114
Oentrai Gas A El Co $04 pref.(T>
Oent Hud G A E com ▼ t c
(t)
.
.
654
364
—100
Eastern States Pew Cor com(B)(
51
.
.....
Illinois Pow. A Lt. 0%
pref—100
$0 preferred
(t)
Illinoisi North Utilities
0%prefl00
Ulum A Power Secur 1st
Eastern Michigan Rys —
(t)
eastern N J Pow 0% cum preflOO
East Shore Pub Serv 04 % pf (f)
44
IkIm
.......
844
894
724
Preferred B stock—......100
45
r
48
'
.
Indlanap Pow A Lt 04% preflOO
■Castern Mass St By com..
iuu
First preferred stamped.—100
40
*
WaterAGas6% pf.100
(t)
°I1! S*®46* J7tll $6 pref
0% preferred
Common..
(t)
0% preferred...————100
44% prior preferred——.100
80
Oapltal Trac (Wash. D O).—100
.
Green A Uoates—See Phlla B T.
Ml fuw Corn $o prel
if)
pref. 100
584
...—100
—
-
12
.....
78
.
prufHrron" "
Hudson
D 'troit
84
Carolina Pow A Light $7 pref (t)
.
p«»wer $6
Germaritown Pass—See Phlla RT
Gold A Stock Telep
(guar)——
Lreoii
Duqnesne Light—See Phlla Co-
.
(t;
.......
14
134
Eastern Gas A Fuel Assoc's—
,r.
preferred—
Warr ants
Idaho Power 7% pref
Duke Pewer
.
(f)
$7
15
.—...(f)
Amer
82
(t)
...(f)
;
48
4
46
Amer
orofprrert
Corp
Gen 1 t'uoilc Utilities
$7 pfd_.lt;
Gen Wat Wka A Elec com
A—
12
Derby Gas A Elec $7 pref—_(t)
Oable & Wireless, Ltd
7
$6 cum conv pref ser A
ef
(f)
$6 conv pref ser R ......—(f)
B
Gen Italian Edison Elec
Oorp—
Amor she for
ordinary stock
434
lumherlaud Co l Me) P A Lt pf 100
Cunningham Nat Gas cl A
1
D.ua* Pn»« % Light 7% pref ion
6% preferred—
(t)
D*ytoo fowef A Light 0%prt)fiUU
Dinver Tramway com.
(t.
Preferred
.100
20
.
dep rec 7 4 % A ord—£ 1
dep rec B ord
£1
Amer dermsit rot.s 5 4% pref £1
Calif Elec Generating pref
100
U»ilf-Oregon Pow i Vc uref-- .100
0% preferred series or 1927. um
6 % preferred
100
Calif water Serv pref....
100
Oan Hydro-El Oorp 0% 1st pf 100
Canada Nor Pow com ...—-.1 +
Preferred
100
Common class B
(25c
Preferred class A 7%...... v
Preferred class * "
$6 preferred
54% preferred series E
10(
5 % preferred series A
100
)ousolldated Gas (N Y) com—(t
$5 preferred...............(t
Preferred
Bklyn A Queens Transit com.(t)
Preferred
(t;
SfAnVlyp rtnlon 8m
rnn rtar)
Buffalo Niagara A East Power
.
73
Gen Public Service
Oorp
(Pittsb)—See Phlla Oo
Jonsumers Gae (Toronto)..—100
Consumers Pr (Maine) pf 6%.100
0.0% preferred..—......100
$5 preferred..
——(t)
Jontlnentai Gas A Elec com., (f)
7% prior preferred—
100
Jontlnen Pass By—See Phlla B T
Cuban Telephone com.......100
30
18
ifrankiln relegrapn (guan
iU0
El«r> of
Rergan bounty.100
General Electric Co Ltd—
Amer dep rets...............
Gen Um a dhec
kJJoI) com A
*)
Jons Trac of N J—See P S
w
42
444
(in.* A
Jons Trac
Preferred series A.....(no par
|
101
83""
100
— —
Censol Gas Utll class A
71
100
.
Pref
.
80
67
0% cum pref aeries D.—....100
1154
Bridgeport Gas Light
It,
Bridgeport Hydraulic OS——21
Brit Col Pow Corp A
Ctj
Class B
it
Bread River Power 7% pref—10<
B'way A 7th Av RR—See N Y Bp
Brockton Gas Light n0 vfcc— 2t
Bklyn-Manbat Transit..(no par
5 >»»*a *.»«••-»
JOUUDUflCUt Powoi
48
74
Connecticut By A Lighting—.100
Preferred
101
Cons Gas B L A P (Balt).(no par'
108
Birmingham Elec $7 pref
(t
$0 preferred
it;
Birmingham Gas $0 pref
(t)
Blsckstone Val Gas A B pref ...51'
Bleecb Ht A Ful Fy—See N Y Byr
Blue Ridge Corp—.........-.1
$3 conv preferred
(t)
Benton Elevated RE com
lOt
Brazilian Tr Lt A Pow ord
(t
$1.60 preferred
Conn Lt A Pow 54 %
22
99
84
48
424
704
194
(t)
"r»m.
31
40
1
preferred
Mil*"'
11
40
4a
Communis* Water Ser com
Bell felephone (OauaUa* —11K>
Bell Telep of Pa 04%
30
7%
0% preferred.....—.——10<
Baton Kouge Elec Co IB pf
ft'
Beauharnois Power, com
(t)
15
30
106
0% preferred series A—... 100
5% preferred aeries B
10f
5% conv preferred-.——.100
Tolumbua Delaware A Marlon
7% preferred.—...... 100
Columbus By PAL 1st pf A 0% 10(
Preferred zer B 0 4%——100
Oommonwealth-Edison Oo._.10o
Com*wealth Pr Oorp 6% pf-.100
Commonwealth A Sou Oorp comt
Optional warrants
$6 pref
(t)
Community Power A LightFirst preferred 0%
—10'
~3~~
42
100
—
10
20
6% preferred......—.....100
Cleveland Railway
100
Certificates of deposit
Joast Oo Gas A El 1st pref—100
Oolum G A El Oorp (Del) com (t>
....
Arkan A Ms Psw 7% pref—.101'
Arsons**
% Lt $7 iraf. -I
6% preferred
(t)
AlMClbtou >j»o A CileC
com...
I
100
Ohio)
(f)
...
42d St A Grand St—See N Y Rys.
Frankf d A S'th wark—see Phila RT
-160
-
-
lleve Elec Ilium common —.(t)
24
24
24
1
(t
11
com....
-
„
Olty By (Dayton.
30
100
Natural um Oorp
A
-
Ask
8
(f)
.—
....
Citizens* Pass Ry—See Phil R T.
Citizens Traction—See Phlla Co.
g
pref ser
F.dlsnn 81
conv
Arlrona
Preferred
86
I
Bid.
A .(t)
com
7% preferred
..50
F|or*a«. Powtif .a ut$7 pref ._.vl
Foreign Light A Power unit*
(+)
Mtlsens Gas (Indlanap) com..25
<
Par.
Federal Water Service
it) 4 preferred
$7 preferred
F|r.rhhiirsr Oai A Etec
Light...50
Florida Power Corp—•
7 % pref series A
..100
preferred—.——.—..100
7%
23
(t)
$0 1st preferred
it
Appalachian El Pow 7% prof. 100
Appalachian Gas Corp com .. (f)
ctfs—
724
34
—100
B...............10
Preferred BB
—100
oities Serv Pr A Lt $0 pf
(t<
Preferred
Preferred
.
(t)
..100
Preferred $0 series
American Telep A Teleg
Amer w&t wks A Eleo
15
75
Stocks.
Ask.
Cincinnati Street By.s.......50
Olncin A Suburb Bell Telep...50
Oltles Service com
1
24
.(+^
„.(t)
Par
Stocks.
All,
It)
Amer States Pub Serv A
$6 preferred
"nod Interest" except vbtr* marked "fend Income end defaulted bonde.
til bond prices
NOTICE.
Com voting trust
89
PUBLIC UTILITY STOCKS
AUG., 1933.]
n
Nominal.
t Without par value.
r Canadian
price.
s Sale price.
24
x
Bs-dlvldend
public utility
90
for
Stocks.
Bid.
Ask.
stocks
Par1
Stocks.
Bid.
Par
Stocks
Ask.
Bid.
I
Aak.
~
Natural Gas
Mduiuum
-------(t)
Pf-«° Var
JX
73
Memphis Fow A Li. 7 %
MecroiwUtan Kdlw»nCo
preferred series B
O—
S7
I
10 cum
Midland
1%
4»
pref without war—(t)
Utll7% prior lien—luO
8% prior lien
7% preferred class
A-
2
6X
1M
-100
preferred class *--7—100
Mllw. Klec. By- ^„Vg
100
2X
2X
0<7,
7%
Lt 7%
Minnesota Fow A
PIref}[](j
JVlou.i
UU"
A
n •
Montreal Telegraph. — -vuj
u
^
Montreal Tramways,
17
68
48
80
68
67
96
98
8
f
50
96
99X
(t)
32
35
33
36
33
36
Class B--
33
New Bug Fow Assn
56%
95
4
33
13
15
28
100
63
65"
78
---£0
A Fer pref.100
Niw Jersey Pew A Lt Sfl pref(t)
New Orleans Public Service—
7% preferred
iuu
N J A Hud Blv By
82
66%
19
22
Lleuuiuiik
Mutual Telegraph—-----25
N \ Power & Light Corp $0 pf It)
84"
100
It)
92
94
IX
N Y
preferred
-
57 pref
Byt Corp
NY
Bleecker St A
Eighth
13d St A
40
Grand St Ferry— 100
old
lou
N Y & yueens
El L&l
Preferred—
0%
X
100
Twenty-third St guar
5% preferred
—
99X
100
—
103
57 preferred ser A
IT)
56 dividend pref---—It)
N Y Telephone 6H% Pr®f—"^9R
Niagara A Hudson Pow ......1U
Option warrants A
Option warrants B
Option warrants CNorte iuuericau e>o coin - ..—tfj
9IX
117
102
119
10 X
3
■
...It)
fix
10
Nor6 Amer^Utllity Seo^-Oom.lf)
IX
39
41
N
ulghi &
Pow.
$6 preferred
Boat Ltg Prop com ——-It)
J^ro? turrcd*
•••• -»— * ••
100
Util com
«% preferred-
lH
""}Rn
14
35
39
ih
Ivirtuwest
liell
19
First
preferred (6%)
«
(5%%)
106 X
100
20""
201^
66
109^1
11%
62
E 1 '/«
fi)
100
County Water pref.100
Pub
......
5X
14
71%
t
ulted
105X
89 X
110
17
7 X
2%
10
90%
9/
$5
pref series A
i
35
i
37
50
Common
7%
16X
13
24%
6I«
i?j1
5
95
67
75
97"
"5%
10
8%
20%
22
30
32
89
92 %
5
18
19
$6
80%
82
56
57
45%
47
IX
10U
preferred
(t)
Virginia Pub Serv 7% prer
6% preferred
100
100
Washington (D C) Gas
20
Washington Gas A Elec 7% pflOO
Wash (D O) Ry A El com^
100
..
16"
284
..100
WA
Washington Wat Pow 6% pf--(0
m
mhm,
M*M*arht/'
v<s
Oof-.m
34
100
Uniuu
West Penn Power
«°£
Mk
Penn Elec Co Class A_. (t)
7% cum preferred
0% cum pref
nreferred
7%
...
If4
78
Teiegiapti.
55%
62
70
101
69%
100
pref—100
56 X
62
1
108 X
110
1
)00
9IX
99 X
3 X
9%
37
40
West Phila Pass—See Phila R T.
(t>
100
r
r
Wisconsin Power ALlght 0%pflOO
100
20
97 %
'
Power
Winnipeg Elec Co..
Preferred
1
4X
35%
IX
-
7% cumui pref.
Virginia Elec A
West
9
52
^
v> eoieru
82%
56
96 X
86
(t)
pref
Western Power Co pref
97
3%
49
pf-100
(1)
—(+»
Preferred
40
8
3o %
Utah Power & Light—
1
preferred
(t>
U tlca Gas A Electric 7% pref 10b
ntliltles Power A Lt CI A
—1
Class B vtc
1
X
94
9*
35 X
United Pub Util $6 pref
(t)
United Rys A El iBalt) com...60
20
24
9%
(t)
(t)
(t)
B
1st
—-
7%
5
5X
(t)
Impt vot
pref (nou-vot)
6% cum
36%
14
106
4%
Elec(Conn)pref 100;
Gas Corp com
cum
98
104 H
4 %
United 111 Co of New Haven., (t)
United Lt A Pr com A
(t)
1C0
34*1
92
72
(t)
Lurp
United Gas A
20
155
149
61%
78
Warrants
80
73
63
—(t>
United Gas A El of NJ 5%
United
WA
79%
70
1M0) 0%> pf--10U
100
United Gas &
85
4
«.
99"
w.i
95"
(t)
7% preferred
100
Wisconsin Pub Ser Oorp7%pf 100
Wisconsin Telep 7% pref
100
York (Pa)
pref.inn
Scranton Electric $6 pref
10
Pow
87
85
"7"
6%
Union Pass—See Phila R T
Union St Ry (New Bedford).. 100
Union Traction—See Phila R T
128
85
Sevannah
26
L A.
120
'referred series A
(t)
L A Pow pt A 7% —-100
100
prior preferre
6% prior preferre
7 '9,
68
Warrants
45^
84"
80
100
13 cumulative preferred
Serv—
San Joaq
Seaboard
93
100
40
100
55
44%
49"
46%
of ^.100
t %
preferred
Union Gas (Canadi)
*
Louts
7%
(TIP «<7.
7% prior lien
78
1 nuts
7X<
P
50
75
Ht
59
I. A
JZ*
84
54
54
Twin States Gas & Electrice
78"
St
...
K
63
86
75
lOO
63
78x
Union
73
16%
91
29%
liH
Railways
(t)
60
100
b
88
r*ief«rroU-
Y
70
100
prel
0% oreferred aerlea O
0% preferred series D
Rooh Telep
H pref
X
N
Twin City Rapid Transit
Preferred
,.,
.....
83
10
15%
14%
29
|--.-.(f)
40
—
Preferred
Uu El
111**
108 X
10 X
7% cum pref A
50
6% cum pref B —
(+)
Kap Tran St Ry—See P 8 Corp
Republic Gas com
(t)
KhUie- Westph Elec Pow Amer aha
Rhode Ial Pub Serv pref..
(t)
0L
8t
......
69
71
common
80
5
39
69
<J
T
R
(t)
pf (7%1 lOO
100
l«t
yr»*»Hrtrii
0%)
100
5% cum 1st preferred
.100
Te>
ignt 1% pref.l«»<»
6% preferred
(t)
Thau Avenue Ry (N Y)_
1U0
rolexlo-Edlson pref A (7%)--100
6% preferred
100
6% preferred-..
100
Trl-State Telep A Teleg..
(t)
16
Railways Preferred.50
38
82
105%
42
85
108
25
Public Ser vice Co—
53 25 conv pref with
warr..(t)|
ml
2%
3%
26 X
24 X
23 X
21X
dividend
56 preferred
22X
k Last sale.
price established on Montreal or Toronto Stock exchange.
8
Sub
49
Rocky Mountain Motor—
100 f
Purchaser also pays accrued
45
70
24
72
5%
100
26
25
68
14
Kocuestei
12"
Omaha & Council Bluffs Railway
First preferred
22*
68
22
59X
54 %
74X
6M
100
JRH
25
79
86
-
Preferred
45
.
isA
-
Ottawa Traction .......—100
Pacific A Atlantic Tel (gu)
26
Pacific Gas A Electric
26
7.2% 1st preferred
100
76X
$6 pref
& Bridge 4% cum pref
Ottawa Light tieat A Pow
Tennessee E' Pow 1st
16
72
68
57 preferred..-.-
Ok'v Mm Gas Corp H X % Df
Tampa Elec Co
12
Ridge Ave Pass—See Phila R T
32
iguar)—-.60
Oldo Power 6%
65
7% preferred
21
5
IT)
-it
pref
-100
Ohio Public Serv pref A
0% preferred
- - - -100
Oklahoma Gas & Elec 7% pf—100
Ohio Edison
105
36
^lass A.
25
9X
104%
Telep 6 Vis
Northwestern Teleg
61
24
100
100
-
73
59
—
7% prior lien
45
69
(Del) com—100
pref
89
100
Borough GasAE109JpflOO
Radio Corp of Amer
(t)
75
55
40%
V% preferred
100
0% preferred. — —------lou
Northwest Electric 6% pref..100
yrefe-red * 1.
10b
North West Util 7%
100
38
uueens
35X
(t)
...(f)
Ry—See Phila Co
Swiss American Elec pref
100
Syracuse Ltg 0% preferred..lou
8% preferred
20
(t)
8
40
vtc
6H% preferred
7X
-
41
Serv
6
35
68
Power
39%
96
16
30%
(Juebec
Pub
10
S%
(t)
(t)
B
Preferred
standard
44
(t)
com_._.(t)
Lt
A
Pow
13 %
16 X
48
15%
32
100
17
37
2X
(t)
(t >
Ulaaa A partlc stock
44
(t)|
11
45
25
75
40
Public Service of Okla 7% pref 100
1IJU
0% preferred-—-—
100
ef
Puget 8d Pr A Lt 56 pref
(t)
55 preferred
(t)
46
glirCiso Power ^6%-pref|o«
Nor States Power
5
6% preferred
m —
North Continent
.
63
65
(t)
7% prior preferred
or
50
Class
19
Public Service Co of Nor 111..(t)
4*
31
13 %
44
Free stock
32%
63
pref..—(t)|
Public Serv of Ind 07 pref...
11
-----
26
27
Standard Gas A Elec com (no par
$7 cum prior pref
S4 cum preferred
$6 prior pref
12
100
100,
100,
El A G 55
24
Sprlugf (Mass) St Ry Cos pf„100
15
100
20
Rapid Transit St Ry Co—100!
Jersey Gas A Elec Trac..l00;
Pub Serv
74
m«r
26
40
So
25"
43
.
55
14
It)
Consolidated Trac of N J..100,
X
24 %
V""7*V
*U,rU
Amer Edison |0 pref—<t)
Nor Amer Gas & Elec A
t)
INertb
38
50
24
55
9
II. 50 pl-(t)
6% preferred
55 preferred
10X
IX
3X
69%
preferred
36
Springfield Gas A Elec pref
1
Springfield (Mass.) G L Co vtc 26
61%
30
(T)
..
8% preferred
7 <5 preferred
106%
41
6%
Co. of N
Public 8*;rv
I 17
3
91
Public 8erv Ocrp »f N A_.(no par)
NY Steam Ot—
115'^
Telep pref.100
27
13
pref—100
100
100
preferred
114X
48
100' r
Public Serv of Colo 7 %
5
X
ll\%\
7% Df-100
6X
100
7% Pf-10U
ihreferr ed
6L
70
lis
70
Pf-.J9"
ih-ovidence Gas (free stock)
Certificates of deposit
67
23d Street—See
5H% preferred....—100
Power Corp of Canada com—(t) '
1
58
100
7% preferred
Southern Nat Gas Corp
(t)
Southern New Bug Telep
100
80 Jer G El A Tr—See P H Corn
Southwestern Bell
4
—100
-
Edison Co 6% pref.100
Potomac Elec Pow 6% pref.
100
2
Sixth Avenue
uy
Porto Rico Telep com
Po-tal Teleg A Cable
10c
Avenue--
iMorth« rii
South A Atlan Teleg (guar)..—25
Southern Indiana G A E 0%pf 100
18
Southwestern Lt A Pr com A--(t)
I'referred
(t)
31m
50
mi"
ortlandGaiA Coke. 7%
55
12
100
Potomac
2
2.5c
Tenth Sts—1UU
—1U'»
Obrlstopber A
•
1
Fulton Ferry. 100
^Jth Ave guar---. 100
8-way
Phila Pass
45
...
.
Southwestern Gas A El
Phila Traction—See Phila R T
12
%
82X
7%
West
69%
"
6
100
12
City I'ass By (522H pd 50
Phila A Darby Pass By
50
Phil A Gray's Fy (525 pd)—5
Philadelphia Traction
50
Ridge Ave Pass (528 pd)
60
2d A 3d Sts By guar...
50
13tb A 15th Sts Pass Ry
6
Union Pass (530 5-0 pd). .-50
Union Traction (51714 pd)..50
50
19
3%
.25
55%
7
Phila
30
98
23"
18^
84
100
Preferred
40
Hestonvllle M A F com
60
Preferred
------60
13
14
12
22
,(])
Southern Col Pow com A
26 X
70
13
IX
Germantown
11
10%
22%
20%
22%
35
99X
Passenger..—-50
Green A Coates Sts (515 pd)_50
31
Serv com—(t)
J7 prior preferred
—IT)
$7 preferred
IT)
50 preferred
—
){(
56 convertible preferred
(t)
56 prior prof
- IT)
New England Telep A Teleg -lOO
N Bug Wat LA P Asso 0% Pf-J00
New Bngland Pub
58
6
Frandf'd A Southwark Pass.SO
3
New^mg^and" Power. Co. pref 100
New Haven Water.--
36
92
-IT)
com
56
10
Continen PaBS By (529 pd)--60
Falrm't Pk A Haddlng n
50
23
57
8%
-
22
69
10
Philadelphia Rapid Transit
50
7% preferred
50
Citizens Passenger guar...—oU
55
Class
48
(t>
20%
22%
25%
Standard
Philadelphia Elee t'o 55 uref..(T)
Phila Elec Power 8% pref
2o
10b
iNew Eng Gas A El Assn
t5X preferred stamped
Unstamped.-
20
52
43
5)X
50
Phila & Darby—See Phila BT
Phila & Grays—See Phila B T
12
45
78
16
32
60
50
Monongahela St Rv
'
90
79
52 X
53
Trac pref_..--50
Duquesne Light 6% 1st P'-100
Federal St A Pleasant Val—25
Monongahela Lt A Pr
—50
15M
W4
$0
Preferred
- - Newark Uonaolldated Gas
88
100
Traction
Citizens
T
72
(t>
n»_
—
5%% preferred series O
25
0% preferred series B._
25
7 % preferred series A
- - 25
Sou Calif Gas Corp %6X pref—(t)
Sou Calif Gas Co 6% pref
-25
67
77
67
P'-ijj
Consollaated
ID
preferred
m
Nat Public Service Corp
7% preferred series A—-—100
Nebraska Power, pref
'^n
Nevada-calif Electric com—100
5
110
64
63
City Pass—See Pblla R T
Philadelphia Co com..
IT)
$5 nreferreil
oo
0% cum preferred
-50
50 cum pref
(t)
Alleghe^ v Traction
50
21
70
A Light com_.lt
9
Phila
103
Lt
A
Southern Canada Power
~8~~
Pr^; 7^
/DhiO
Pr
(17)
Preferred
55 preferred
>T)
Pennsylvania Water A Pow..(t)
Fenna Gas & Elec C'o 7 %
105
Nast.au
Nationailpower
69
IX
17X
f+\
"8"
pref (t)
Participating class A stock.IT)
100
-4b
78
48 X
2
81
Peonies OUO
100
com..It)
MiUdiomx
A
on
Preferred
...
43
(Dallas) 7% Pf-(t)
A ouiiois. i-/o pr«l
National Elec Pow ci A
10
Warrants B
Fenna Gas A Elec Corp 57
37
60
south Calif Edison common—.25
14
-74
pf—106
55
com—--10b
"
35*
Penn-Ohio Edison 7% pr
Warrants
$6 nrcferred—
Power. com-(U
Preferred----------
Municipal Gas
38
Pennsylvania Pow A Lt 57
41^
Suiuerset
Warrants
10X
P^owfe Pref(T
16
Mountain States
7%
Mount ku» *»t,Hr.pp
C)
-auv)
Fenn Central Lt A
65
"°"'J " I 7" pf /J:
Power 6% Pref-
100 k
..
.
63%
61%
Pf--160l
Participating preferred
82
100
1
77
•
Montana
pref
46
6%
18
-itJ,*
Powex
a
Gas A Ei 7%
Pac Klec pref
Southeastern
95
Passaic Gas A Kl.lUb
Peninsular Telep Co com
Preferred
31%
7% Preif----100
Fower lstprf(t)
Second preferred-.
s --phU
Monougahela L A P—See Pnuat.
Monoigabela St By—Bee PbllaOo
A%
9fA
111
Paw tucket Gas
88
IX
4
91
-----ix,
36
Missouri Pub Ser
Mob a w k-Hudson
Morton
Telep A Teleg
44"
PU-1JJ"
27
Aacer
mawtuigaij
Sioux i lty
Sierra
.
IT)
Preferred
Paterson A
preferred--- — - - -l uu
Miss Power A Light 6% pref — (t)
MlssUsipp Klv Fow pref.
100
$6 cum
Pacific
Corp (N Y).
-I
-100
Ry—See Phila R T |
Sedalia Water pref
2nd A 3rd Sts
Sixth Avenue— See N Y Rys
-iT)
74
1892-1897--100
0% pref. series
Milwaukee ua«
iu«
Common non-voting
1st preferred
78
1921----—100
pref. series
0%
7% pref
15
6
RR
Ave
11%
10
25
100
Pacific Pub Bervice—
4
—""'inn
9
preferred
Pow A Lt
?8H
.
Preferred
Pacifh
Utilities-------- it)
Middle We»t
Prior
88
c)
Pac Northwe t Pub Serv
69
31X
com—-'t)
Pacific Lighting Corp
Preferred 56)
61 x
m
M'
«0 u.VielfcU awiiefr
76X
Hernnd
I In London,
n Nominal.
t Without par value,
rOanadlan price,
s Sale
price, x Ex-dividend,
s Minimum
include all issues which do not appear
In the case of stocks, how¬
ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
Under the headinf "Industrial
and Miscellaneous Securities"
under the previous two headings, namely
bond
NOTICE.—All
prless
Bohemian (First) Glass Works—
1st 78 1957 without warr..J&J
sf 6s—
INDUSTRIAL AND
■ISOKLLANEOUS BONDS.
864
Abbotts Dairies deb 6s 1942.M&8
Abltibi Pow & Paper—
1st M 5s 1953 ser A
88
B
99
"161
73
30
Buraielsster &
40
A&O
33
91
434
914
92
964
99""
94
944
3
10
1946..M&N
6s 1041
F&A
27
29
904
744
764
Pet dob 64«
Conv a f deb 6a 1939
allf
Canada
95
Conv
l»««I
^hnln
Amer
d»>h
H»
Amer Colortype 6s
Auihi
35
F&A
AVO
77
81
75
85
F&A
>'13-
1
43
45
1942
<
& OoiinuHiiui oe
69
93 4
694
Dehen
854
M&N
Coll
1
Conv
814
1949
J&J
Kdy s f 6s 1939-A&O
Metal Co Ltd—
5 His
103
Am Mach &
notes Apr
g
Meter 6»
Coll
Amer Type Fdra deb ft
Deb gold 6s 1939
50*"
65
68
105
St*
99"
70
65
37
1943 ser A
Co—Real estate
5 4b
&
84
J&J
884
94
Rayon 5s 1950
Simmons Rardw
......
Associated
90
914
Connecticut Coke
92
91
Connor Lumb & Land 6s *41 M&N
64
103
58
Cuusol
103
k
1
'at.
6h
Cos
M&N k
75
80
384
40 4
_
99
Loan Oorp—
M&S
88 4
894
Beneficial Ix>an Soc 6s B 1939 Q-J
864
9)
& 1 ob 44--J&D
Beld'v-Hem'wnvfl'4 notes "36 J&J
1
__
profit share deb 1956--Q-J
98
f Tnia
Canadian price
Oorp 1st 0s '40.J&D15
1943 with warr
J&D
100
•
38
9
2
3
70
FftA
Canada Oorp—
ser A
A&<
75
57
M&S
Bailey Mfg 7s 1942. M&S
f deb
7s
1946
•no:*
98 M
J&J
Residential
MAf
_
994
Bank
M&S k
Firestone Cotton Mills 5s '48M&8
Firestone Tire & Rub(Oan)7s 1937
Firestone Tire & Rub of Calif—
Flsk
67
88
s
<4
100
s
924
Kutih Co
1st as
1
•
.M&tt
*f 70
Certificates of deposit....._ *f 73
54 % no.es 1931
Certificates of deposit
♦/ 57
*f 57
Conv g ft4% notes lQ4ft_A&'"
75
Foltls Fisher Inc 64s 1939..J&J *f
1
Foreign Power Secur Oorp—
1st col tr conv fts 1949 ser AJ&I)
Deb
74s
75/2
97
J&J
1942
Sug 7 4" KMQ.M&Nifi
Franklin Co Coal 7s 1951—-J&J
French Nat Mall SS Lilies tts
52
Frlck-Reld Supply tts 1943
454
I64
117
.J&D
64
75
G&rlock Pack Co deb 0a '39.A&D
824
Gelsenkirchen Mining Oo—
404
F&A
77
it*
f 6s 1940
Crucible Steel Co deb 5s '40-M&N
1024
6.00
6.75
102
70
724
624
1004
48
103
ii*
Oorp—
5 4> 1947 aer A. J&J
Gen'l Elec 3 4s 1942 opt—F&®
69
lat mtge s f
1004
40
Gen Elec (Germany)7s'45-J&J16
Deb 04a 1940
J&D
M&N
General Motors Acceptance Oorp
5% serial uotes 1934
;_M&8
5% serial notes 1935-M&S
5% serial notes 1936
M&S
Deb
s
f
tts
3en Petrol 1st
♦en
i*
6.00
1940M&N
General Cable
24
24
87
6.00
Equip 54s 1934
.M&N 6
Equip 44® 194*:
F&A b
Eq tr 4 4* 1932-45
J&D f>
Gen Amer Transports System—
General Bronze deb tts
Co—
!
Deb tts
*f
Eqtr 44s 1934 *4tt (yr)..M&8
Gen Baking deb 548 1040..A&O
33
-
Crown Zellerbach
37
1948
Ang 15 1940
344
102
1034
1034
1034
Rayon deb 6s 1948 w w. J&D
Refractories Co—
45
^en^ral
1 M income 6s w w '38— -M&S s
3en Stl Cast 1st 6 4b'49 w w J&.J'
3en Theat
Eq deb 6s
3en Vending 6s 1937..'..
74
821
1940-A&O ♦/
Certificates of deposit
874
1064
Certificates of deposit
6
/
54
F&A *fk 7
*/
—
German Atlantic Cable 7s 1945-.
38
99
834
54
64s 1948
32
German Bldg & LandBk
100
84
Oorp—
1940 with
warr
M&S
71
75
754
1004
97
i
price Includes accruer* interest
r
84
114
24
1940.
I
90
8
4g.M&N|
994
J&J.
100
1
Purch money 6a 1998 Q-Feb... s 109
'
Peon-Mary Steel As l037-J&Ji
95
|
Beth Ml 11 1 mi 1 & ret Ob
Pn»cb money 6s 1930
t Basis
58
44
15
Stock Exchanges,
55
'36-J&J k
1950
1948
Deb 5s 1952 ex warr
100
20
6s
524
31
1st M conv
J&.
tt-yr 6% notes 1934
M&S
General American Investors lac—
504
J&D
Corn Prod Ref 1st g 5sl934-M&N
Corporation Secur'tle* Co—
5% serial notes 1933-.
M&S
5% serial notes 1934
M&S
5% serial notes 1935
M&S
Oobgrove Meehan Coal Q4« 1964.
Crane Co 6% notes 1940---F&A
Credit Alliance Oorp—
Deb 548 1938 with warr.M&N
Crowley
Mliner & Co—
Deb s f 64s 1937
M&N
Crown Cork & Seal Co. Inc—
20-year sink fund tts 1947.-J&D
Crown WUlamet Pap tts "51 -J&J
15
1936-...M&N
194H
96
14
1044
714
1024
10
06
75
90
...
ft*
94
1064
/
Deb 6 4s 1937
M&N
Roll & Steel Fdy—
„
m 6 4h 1946
—J&J f
Certificates of deposit
/
Indus
106
Continental
76
warrants
1st
rt^h
82
105
F&A
1942
Bayway Terminal—
Beneficial
80
22
Oil
1939
Gannett Co deb tts '43 ser A.F&A
s
J&D
Continental
...
Creek
48 4
-J&J
5s
f 6s
s
s
4
Morse & C«—
Players
Francisco
48
314
Deh
614
Fox Film Oorp deb 6a 1936&A&0
Framerlcan Ind & Dev Oorp—
27
Container
f 6s
Mtge
sinking fund 6s 1961
107
opt-.M&N
1st 6s
13,
35
General Amer Tank Car Oorp—
itf41--J&D
»s
1st
1st & ref e f g 5s
nnt«b
Beacon Oil deb 6s
101
94
Consumers Co
1Q33 ..M&S
104
deposit
6s with warrants 1938
s 102
Without warrants
s
70
1st a
it»4o
...M&N
102
Batttvlau Petrol 4 4 s gu 1942 J&J
97 4
Bates Valve Bag Oorp—
f tts
102
Cansol Coal 4 4s 1934
Certificates of
Without
Textile
53 K
Flour Mills of America Inc—
Inc—
7 48 coll notes stamped
Conm.i
68
64% antes 1933
M&N
64% notes 1934-38
M&N
Baldwlu Locomotive Works—
*U"7,
59
59
29
29
1614
100
Ooiisol Mach Tool 7s 1042..-J&D
Rata Oorp—
BalabaD &
/
/
/
/
/
644
51
M&N
Autocar Co. 1st 7s 1937-
Flat
574
474
105tt
tt>j8
of Canada 44s 1959
Consolidated Laundries—
1034
9
First Bohemian—See Boh G1 Wks
65
Oonsol Tobacco 4s 1951
Atlas Plywood Corp—
Conv deb 5 4s 1943
s
8 f 5s 1942
Investment Corp
Oonsol Publishers
conv
Federal Sugar Ret (is 1933..M&N
Federated Metals s f 7s '30--J&D
45
464
64% uotes April 15 1936.A&0
Atlanta laundries 6 4s w w 1943. /
20
AliauUr ilrtflli J< (J Ob 1937 --JA J
1034
Atlantic Steel lat a f 6s 1941.J&J
16
Finishing Oorp—
m
Famous
574
64
M&R
104R
22
60 4
J&J
1059
6s
Loan
Agric
Consolidated
W Indies 88 Lines—
ti
1st I 7s 1907 serO
See (ier & Com Bka (For Govts)
41
J&J *f 17
1933
gold notes
Atl Gulf &
r
100
45
10-38
Commonwealth Subsidiary OorpDeb g fi4» 1948 ser A.-M&S
Oamputlng-Tabulating-Rec Co
Sinking fund gold 6s 1941-J&J
89
1st
Associated Oil 6% notes '35-M&8
Associated
,
'
54 %notes'37(Ampartctf)M&N
gold 4 4b 1939 opt
J&D
Armstrong Cork deb 6a 1940-J&D
Arnold Print wico 6e 1941..A&O
On-
90
Oommerz-und Prlvat-Bk(Germ'y)
994
Armour & Co of Delaware—
Beech
57
s
..
48
M&N
A&O
*42M&8
Amer Writ Paper ■ f 7-6a *39.J&J
lat fla 1947
—J&'
Amoskeag Mfg 6s 1948
J&J
Anglo-Cbilean Cons Nitrate—
Dei- 7s 1946
_.M&N
s
894
994
Ool Fuel & Iron a f 5s
99
984
52*
6a '37.M&N
gold 6s 1940
A&O
—
Colon Oil deb tts
10
J&D
Empire Oil & Refg Co—
1.
& col tr 5 4« 1942—A&O
Erneau^ Breda 7s 1954 w W..F&A
European Mtge & Invest—
1st 1 74s 1950 ser A
M&N
1st I 7 4s I960 ser B
F&A
Finland
J&J
1943--F&A
Colo Indus 1st 5s A & B 1934 F&A
(lemmander-Larabee Oorp—
1st mtge ft« 1941
J&J
Certificates of deposit..
7% notes w w 1936
J&J
Certificates of deposit.
Coram I Credit 0s lyo4
M&N
Coll tr s f 54s 1935
J&J
Oomm'l Invest Trust Corp—
Oonv deb 5 4s 1949
F&A
994
104 4
7% notes 1931
Farmers Mfg Co 7s 1943
1034
Tool Co—
9
20
1031 ctfs
F&A
Horn Coal 1st04s 193]-J&D
Farr &
9
Amer Wire Fabrics lat 7a
Deb
77
103
68
Sugar Refg 6s 1937
J&.»
Thread lat 6 4a 1938.M&N
deb 4a 1951--F&A
3-yr
J&J
66
51*"
Elk
614
54
Steel 6s
20-year deb 04s 1948
.A&O
Farmers Nat. Mtce Tnst 7s '63 A&O
Chile Copper Co deb 5s 1947. J&J
Clearfield Bit Coal 4s 1940--J&J
Small series B__.
...J&J
Tohacco
tr
95
97
8
86
J&D
Eastern Car Co Ltd 6s 1952.J&J
Eastern Cuba Sug 74s '37 M&S
1st
50"
49
.
Sink fund deb 5s 1942
47
M&N
...
1st mtge sink fund fts 1942
Fairbanks
534
654
IM34..J & I
1944—J&J
f.,11
53
7s 1934-J&D
f 54s 1942
98
1942
Driver Harris Co—
1st
Chicago Stock Yards 5s 1901
1943
A&O
s
34
0% notes'40.F&A
7s
Fabrics
Ohilds Co deh 5s
Deb
Steel
99
101
—M&S
M&N16
tr ref g 4s '40--A&O
ref 5s 1940—A&O
Pneumatic
974
F&A
T&J
40
99
s„rvi«;»■
64%
trust
73
37
73
6s aer A with warr
Atnei aiuell A Bel ps
Arm *ur
Ihtc Jet coll
..J&J
1949
M&S
984
Amer Seating conv 6s 1936—»«v J
M
k
—AlAW
1948
Inc—
fund
B
73
f 5 4s 1948 sor A
o
Donner
Prod Oorp—
f 5 4«
sink
48
J&.T 2
A
ser
Everlastik, Inc 1st 7s 1937-M&N
724
as*
1st
984
984
s
lhateaugay Ore & Iron—
Guar gold 4s 1942
Chic
Amer Sales Book 6s 1939—A&O
Deb
tr
1st
83
M&N
44% notes 1933
Amer
1
60
Sinking fond
Amer
56
1004
Rolling Mill —
dah 6« 1948--J&J
American
Amer
984
Chesapeake Corp—
Oonv col 5a 1947
794
--
Radiator deb 4 4s '47
Amer
814
104
91
1 1034-A&O
1946
American Piano 6s 1935
64%
American
Am
864
International Oorp—
American
•
Chapln-Sacks.
Conv deb 5 4" 1949
1035
Sb
isi
ateui
Certaln-teed
series
1919
814
M & P 5s 1953-J&J
Cedar Rapids
Amer 1 G Ohem Oorp—
Amer
54
J&J
Caterpillar Tractor A*
f 6s
Dominion Textile 0s 1949
Donnacona Paper—
66
854
25-yr guar 5s 1955——M&*
lapita! Admin Corp—
Deb 5» 1953 with warr—J&1>
Umitrai
924
IF
31
Paper—
1949
s
Eastern
Without warrants
81
1943
Amer Oyauarntd deb 5« 1942-A&0
Amer Ici Co deb 5s 1953
J&I)
0s
92
Canadian Nat Steamships—
1933.M&N /
Uj—
1935
M
1st
35
25
1st 6vjs
Internat
Canadian
tugai
f deb 6s
s
100
25
warrants
Amer Austin Car 7%
American
994
97
•
Without
74
4
Bread
iJeiueoi
Deb
Dow Chemical
1047.MaN
Canada SS L deb 5a '43-F&A15
1st & gen m 6s 1941 ser A.A&O
Caned Cons Rub 6s 1940—A&O
Canadian Cottons 5s 1940—J&J2
Can
1st 6s '40 A&O
40 op '10-.M&N
Dominion Tar & Chemical Co—
6s
.
93
'If
5
Domln Coal 6s
68
964
"18
94
624
50
f d''ht
77
Dominion Canners
964
734
j
634
—
f 0s Oct 15'0O A&OI6
394
944
s
50
Aluminum Co deba 6s 1952.M&S
Amalg Laundries 6 48 1936.M&S /
Amalgamated Phos 6s 1936.F&A
Amalgamated Su0ar Co—
io»
•
iP.L
A&O
Amer Aggregates Oorp—
Deb 6s *43 ser A with war.F&A
Farm Ln
20
Canada Biscuit 6 4s
-
rtemeubank
Deuiftctit
164
434
934
1937
AhimOinrr* f trt
32
Oamatmny Sugar 7«
Mfg Ce—
6a
(Berlin;—
Dodge Bros deb 0s 1940—-M&N
.
1
51
notes (Am part ctf»i_.M&8
Stamped (Mar '33 coup on) '35
44
M&N
Alpine Montan Steel Corp—
1st a f 7a 1966..
-M&S
gold
Bank
104fl
..F&A
1042 A&O 15
Certificates of deposit..
33
1st M & coll tr 8s 1939-^..J&J
95
Tin PtkVds As
Dodge Mfg 1st 7s 1942
J&J
Doldf tJaci Pack 1st 0s '42-M&N
'37-F&A
iw3S
MAN
QQ'V
100
95
48
Calif & Hawaiian Sug 5s
1939..J&J
Deb
42
26
s
8
104 4
ft %
Wain (Copenhagen)
13
79
10
J*i
43
44
81
23
74
s
Detroit Times serial 6s 1933.M&S
serial 6s 1934 to 1943
Deutnem
w*
40
1938
57
9
23
Allle-Chalmere
19
*
f 5s 1946
J&D k 1034
Sink fund deh g 54s 1937 A&O
994
Oe Bardeleben Coal Oorp—
1st mtge 6s 1953.
12
_J&D /
Denver
21
J&J
1950
„
524
50
jT
Packers deb 6a
194
144
>
f extl 6s 1940
J&J
Buah Term 1st 4s 1952
A&O
Oons g 5s Jan 1955
J&J
Bush Term Bldgs 1st 5s '60-A&O
By-Prodiicts Coke Oorp—
1st M 54s 1945 ser A
M&N
California Packing Oorp—
Cons Hah As 10in
l&J
reri
Aigoma Steel lei 5* 1962
34
',1*
_
Budd (E G) Mfg 6s
1926
M&S /
Wrapping Oorp—
let M coll tr fte 1948
A&O
Alberta Pacific Grain 6e. 1946.—
Allied
964
9)
Bridgeport Brass—
Conv deb 64s 1939-----J&D
Brown Co 1st 64* 1946
A&< >
1st 54a 196ftee* B
M&S
73
26
2
B
series
villi- h
5iins»ol
»uv *
15-yr
Alaska Gold Mines 6s A '25.M&S
6s
95
Certificates of deposit-.-.
704
654
1st cons M 6s 191-8
MAN
Al«*v,m«
,-'43 \ A^rO
Albany
89
Boston Wharf 1st 4s
iruu—
*
1941...A&0
96
86
g 4s 1947
'&D
Advance Bag & Paper 6s "52.J&D /
Ajax Rubber 1st 8s s i 1936--J&D /
Alabama By-Prod 6s 1955—J&J
Uuiit* vJuai
82
274
45
tr
iia
Deb 6s
Ask
Producto—
Cudahy Pack
Ext at 6 4 % to 1934
F&A
Boston Store (Chic
6a 1938 ..—
Ronton fwrm Co 3 4" ,<447 F% t
94
Acme Cement Corp 6s 1935-F&A
Acme Steel Goods 6s 1943 .M&S
Adams Exp coll tr g 4s *48.al&ri
Au»«
65
k
I
Bid.
Bonds.
Cuba Cane
^
Deb 5 He 1943 with warr.. A&O
Acadia lugar 5s 194ft
—
Coll
Ask.
Borden Mills 1st
100
264
_J&D
Abraham & Straue Inc—
Bid.
Bonds.
Ask.
Bid.
Bonds.
marked "f" and fnoome and defaulted bonds.
except wbere
Interest'
"and
srs
we
"Railroads (Steam)"and "PublicUtilities."/
k Last Sale.
I In London,
* Negotiability impaired by maturity,
Nominal,
Less 2,
n
s
s Minimum
/
price established
on
Montreal
or
Toront
INDUSTRIAL
93
■OTIOB.—All bond o'««w»
Ask.
Bid
Bonds.
Glen Alden
Glldden Go
95%
61%
A&O
f4s,65.MAS
Goal M s
15
84%
99%
J&J
G»DeHAd'Of)V%% WW '35._M(SClN
Godchaux Sugars 7%s 1941..
Good Hope St & ir Wka (Germ'8 f g 7a Oct 16 1946
-J&J
Goodrich \*s F) *— 6 %s 1947
(B - , 1st ~ , M~
Deb g 6s 1946
J&D
Sbnnl
|«
(tfOI) -MAS
Lake Superior Oorporaclon—
1st A coll tr gold 6s L944—JAD
Lane Bryant inc—
86%
Lautaro
54%
95 %
_
A Rubber—
1st mtge coll tr 6s 1957--MAN
Gotham Silk Hos deb 6s '36 JAD
brsutd Coupler 1st 1 6a 1940-FA A
Grand (F A W) Properties Corp—
Oonv deb 6s 1948
JAD1/
Ctfa of deposit
§8*
10-yr sec s f 5 His
6% notes
78
80" Liggett A Myers
67 >4
97
69
162"
101H
38%
58%
60
6o,
92
Magnolia Petrol
udb 4%s 1934
Oeb 4%s 1935
20 %
16
85
57 >4
90
26
35
8
5
Manufacturers
55
k
64
Agricultural Oorp—
coil tr s f gold 6s 1932
stamped ext to 1942 ..MAN
103%
iuvoetuiHQC Co »»•
4m shs.MAN
Certificates of deposit
Kanfmau Oept Stores Sec (Jorp-
6%% notesJuly 15*43 FAA
rsltb (B F* Gorp 6a 1946 .MAS
Ooltr
1 Basts,
s
warr..MAN
—
7'^
62
*43.J&J'
1W
gold
A&O
97
/
AAO/
.
MAN
Gen
4a ser 2 '66
lad
Pierce
102 %
17%
50
49
57
77%
56%
55
1st gold 6s
17
95
58
Extended at 6% to 1943—.JAJ
NY Sblpbldg lat 5a Nov I '46
New York Trap Reck Oorp—
1st M s f 6s 191U
J*n
Debenture s f 7s 1936—.JAD
35
38
83
85
87
83
92%
68
J&J
1957 op
56
Potrero
* 93
BR.
Porto Rlcan Amer Tobacco—
6s
Sugar
Oonv deb 5a 1943
104
I
Kefn
let H V%s
'4.1. J«v Ol
Pure
oil Oo—
93"
87 J
77;
.
MAN/
1941....-MAN/
lat 6s s f1951—-
Oonv deb 6%8
Quaker City Tank Une—
5%s 1933 to 1936
1
Radio-Kelth-Orpheum Oorp
Part pd ctfa (for 0% deb and
64
56%
94%
49
90
,
10-yr 5% % ■ f notes *37—FAA
10 yr s f 5 % % notes '40—MAS
Pur'tV Bakeries 5s 1948.....JAJ
Quaker City Cold Storage—
62
39
Pub Serv Subald Corp see "P U
Oo.
80
95
34%
common
stock) 05%
paid
..
16
9
Q
98%
—.
gold 6s 1941—JAD */23
Agency Inc—
5s
'34'38
4 53
Series 5s '39-'49 (s-a)
MAS 6
4.53
Reliance Bronze A Steel Oorp—
Sfcouvdebfla 1944......AAO
J
>
Reliance Mgt OorpSs 1964—FAA *
58%
Remington Arms da 1937...MAN
97%
Remington Rand. Inc—
7ftL/
Deb 5 4s 1947 with warr.MAN
70%
Debenture
95%
98%
23
Raliwa>
Serial
express
(s^)-.MA8!J
.
86%
16
52
41
105%
A&O ,
coll5%a'6lMAN /
1946
7s
93
22
34
86*
,:z-.z
«
4%sl947
Protestant Ohurch of German v—
95
33
95
98
.
/
Price Bros A Co 1st bs '43 A.laA
37
31%
♦/ 32
....
44%
*/* 15
* 49%
JAJ
22
1942
JAJ
7s 1947— MAN 15
Pressed »t«el Gar 6s 1933—J A*
Oonv
56%
42
93
97
77
79
77
79
77
79
77
79
60%
Repub Gss Oo (formerly Saxet Oo)
62
^
fsi lien coll 6s 1945
J&D15 /* 22%
Certificates of deposit—.... /* 22%
Republic Lron A St'l 5s 1940 AAO
90
Ref A gen 54s '63 ser A..JAJ
75
Republic Motor Truck Os, Inc—
Deb 6%s 1937 with war—JAJ
37%
Revere Copper A Brass—
1st Inc 6s July *48 ser A—MA
86%
Reynolds Invest 6* 1948
4b
Kbeineibe
Union
7s
1940
JAJ
36%
R one- vfaln-Danube7s 195b M tS
37
Richardson & Boyn 0%s '37-JAD /
15
,
59
62
60
70
88%
93
Ricnrieiu oil of California
72"
Ool tr 6u
1944 ser A
^
MAN ♦
/
f 7s '55 FAA /
Otfs of deposit...
60
Rlma Steel Oorp 1st a
63
Nortn
Amer Oar—
Equip 6s 1933 1943 (s-a)..JAD
—
Port Arthur Canal A Dock—See
t
89%
__
65
Poor & Oo 6s 1939
17
86
91
s
88
59
17
21
34
AAO
OQ
Collieries—
Oonsol
Pro«lHor,l
MAN
15
100 %
66
80
f 0a 1948
a
PrudenceOo guar
1946....
Newberry (J J) 5%s 1940-.AAO
New Eng Sou Mil's 7s 1933
N Y Dock Oo—' t g 4s '61.FAA
Serial 5% not.
1938
AAO
NY Evening Jou
al—
1st m A coll tr
%a 1933..JAD
1st m A coll tr t %• 1934—JAD
1st m A coll tr >V%s 1935..JAD
lat m A ooll tr 6%a 1936..JAD
lat m A coll tr 6 %a 1937-JAD
N Y A Foreign lu vesting Oorp—
Deb 5%a 1948 with warr.JAD
N Y A Hob Fy 6s May '46—JAD
Hoboken Ferry 5s 1946—MAN
N Y A N J Perry—5a '46..JAJ
N Y L 5 A W O *c RR—
1st 6a ext 6%% 1942
MAN
N Y L E A WD A I lat 6s 13
10 j%
.
/
Plttsourgb-Westmoreland Ooal
1st s f g 6s 1947 opt
MAN
44
93%
89
1940
*J 14
/ ,.\ %
FAA
Pitta Steel
25
Nat Union Mtge 6s
18
42
0_.,
con 7s
Procter A Gamble
MAN/
69%
87%
99
_
34
.National Fire Proofing Oo—
Deb a f 6%a 1947
MAS
65
I
MAS
*52MAN
Plttab Brewing 6s Feb 4 '49—JAJ
Pittsburgh Ooal Oo—
Sinking fund deb 6s 1949.FAA
Pittsburgh Screw A Bolt Oorp—
1
Deb s f g 5%s 1947
—.JAD
AAO'f
||
103%
l97s.. J"*
Butler A Pierce 6 m
MAN/
IIMurray Body 1st 6"%a"f934rJAD
||Namm (A i) A 8on—8ee Mfrs Tr
'
Os
Pine Hill Collieries 1st 0s 1942--
39
t.lue—
1st s f 6s 1956
National Tea 5s 1935
i
1949
66
62
43
By.
1937.
J&J
Deb 6%a 1937 with warr.
Murphy (G O) Oo—
UNational Steel Oorp—
6s
Eq trust 5s 1934
Pickering Lumber 6s A '40..MAN
52
Secured 6a
6s
deb
59
14
14
14
2
Mlnerarla. Italy)deb 7s '37 JAJ.
With warrants
J
Morris A Oo lat s f 4%s *39.JAJ
6s aeries 4 1933
5%s series 16 1940
ttoad U *
Pocahontas
1 Motion ' I'inl—« 'bit* Ind A L
1st s f 5 %a 1942
Montecatlnl
(Socleta
92
87
92
6j>
Phillips Petroleum Oo—
«lnk fund deh 5%s 1939—JAD
68%
5-yr 6% notes 1931...—..MAS
75
Msntreal and Toronto Stock Exchanges
..
A&O
Oonv
Paper Oo—
Monroe Ooal Mining 6s 1947.—.
Mousauto ODemlcal W orka—
76
91
/. 32
/* 34%
93
rnila A
44
98%
Nat Food Products 6s 1944
79
95
.
5%% notes 1935
A&O
Phila inquirer 6% notes '40-A&O
51
1945......AAO
1948.——...JAJ
1st 6s series O 1950.——MAN
64
85
,
72%
f 09 1941 ser A.MAS15
Pirelli Oo of Italy
1st 6sseries B
54
*
Plllabury Flour Mills 6s 1943 AAO
1st 6s series A
88%
91%
45
93
MAN
A
ser
5%% notes 1933
5%% notes 1934
n»
1937
f 5%s 1950
Minnesota A Ontario
Klordon
52
,
24
24
48
25
25
82
83
84
Pulp A Paper Ltd—
1st 6s June 30 1942
JAD30
'48—MAN
70
82
Koch A Pitts O A I 6s
Eq tr 6s '33 '46 (s-a)—MAN16
North Amer Cement Oorp—
70
82
Rocky Mtn Fuel 6s 1943........
Deb 6 %a A wltb warr '40.MA8
North German Lloyd—
20-yr s f «s 1947
...
.MAN
25
29%
40%
41%
Nominal, r Canadian prices.
* Negotiability Impaired by maturity.
f This orloe mcludes accrued Interest.
58%
Muier A Jl.ua luc ist jl oe 4o AAO
1
90
Wire Ss IU41 AAO
1953
M s f 0s 1952
JAJ
Gp«»vHr»iind f.lnes, Inc—
1st
40
76
Kaystuoe St A
ra
Penn
35
11
11
60
75%
f 5s
s
1st
lat 7s 1956..
58
65„
Kimberly-Clark Oorp—
1st mtge 6a 1943 ser A
JAJ
Kinney (GR) Oo 7 Ha 1936.JAD
Klrby Lumber 6s 1938—J&J16
Ksbolyt Oorp 8%s 1943
—.
Hoppers Gas A Coke Oo—
Debsf 6s 1947.
JAD
B f dob 6 m I960
JAJ
Kreage Foundation 6a 1936-JAD
Kresge (S 8) 1st 6s 1946
JAD
Otfs of deposits
42
Nassau (Ger) Laodbauk 6%s 1938
Nat Acme Oo 1st 6s 1942...JAD
Nat Dairy Prod 5%s 1948..FAA
Kelly Springfield Tire 6s '42.AAO
Kendall (Jo 6 v%« 1948
Kentucky Rock Asphalt—
n f 6 m 1936
JAP
Keokee Cons Coke 6s 1949..JAJ
__
20
80
AAO
Mary Steel—See Beth Steel
46%
I960.MAN
Miller A Hart Inc deb 6s
45
10
Co—
Mary Ooal 5s 1939
45
Mid vale Steel A Ordnance—
Oonv s f 5s '03«
MAO
48
1'raiiBuuribilon
—
.
Middle States Petrol 6%a 1945..
86
16%
62
Penn
ttobblua tuu—
Mlag Mill Mach'y
72
55
----
.
Penn
47%
_
WHT
70
78
1st 6* 1943 wltn
witb
Mtga-Rnnd Go
103
27%
FAA
iUHh
Pennsylvania-Dixie Cement Oorp
39%
46
'39-MAN
Journal of Commerce 6 Ha 1937..
Ksrstadt (Rudolph) Inc—
1st
27%
'i
74%
65
Clearfield Ooal A Itod
1st s f 6s 1950-JAJ
Indiana Oo
Jones A Laughlln St 5s
f 6a
Path Ex deb 7a '37 with war MAN
Pea body Ooal Oo (Oonsol Oo)—
74
53%
82
•
8 f conv deb 6a 1944
AAO
Board
Deb
Iistta- Fraschlnl 7s 1942—
it
Without warrants—... ......
Jefferson A
1043
Muuaou aiioumalilp
•Xm«r —
25
Parmelett
37
104
62
Gilford
69
97"
70
%
Parker-Young lat 6 %s a t '44 F&A /
18
—
60
50
84
27%
Ourp—
67
.
Deb g 5a 1947 with warr— AAO
Without warrants
......
Park
Properties—
lat conv. a f 6a 1948
MAN
Metropolitan Wat Sew A Drain—
45%
Kuuilx
Certificates of deposit—
55
50
1943—-JAD
1947
1st M 6s 1945 wltb
64
13
Fam Lasky Oorp—
tq47
.JAD
Sink fund 5%s 1950
k
k
Metropolitan Chain
51
29%
Certificates of deposit
,
105%, Parauiouui
81
Merchants Refrlg 6s
iooi 10 01
29%
Pennsylvania Glass Sand Oorp—
55
1
«
54%
8
deb 6>4s '42.JAD
117
'
•
74
7%
k
20-vr
52
7H
IU48 ser «
Paramount
29
/
AAO
in A
20-yr conv deb 6%s
Mead (The )Oorp—
81%
s
29
65
McH«wou A
64%
MAN
International Match Oorp—
Deb s f 5s 1947
..MAN
Certificates of deposit
Oonv deb 6s 1941
JAJlf
Certificates of deposit.....
Internat Mercantile Marine—
1st M coll trust 6s 1941--AAO
Internationa Paper—
1st A ref 4 r 5s 1947 ser 4 _JA>
1st A ref s f 6s ser B 1947. JAJ
Kef mtge tfs 1966 ser A—MA*
Internat Power A Paper—
1st M 6s 1968
JAJ
Internat Salt R 6s 1951 op—AAO
International Securities Oorp—
Deb g 6s 1947
—JAD
Interstate Iron A Steel Oo—
1st s f 6 Ha series A 1946..MAN
29?
29
30
McCrory Stores 5%s '41 .J&D 15
Proof of claim filed by owner..
Proof of claim not filed
.
103%
77
94%
.
Panhandle Corp—
2-yr 6% notes Mar 15 '33 MA815
30
6
I
W ostora Oil Co—
AAO
n«h
92
deb 6s 43-JAJ
83
12
18
1
34%
(of Oailf)—
lat conv 8 f 6a 1940
JAD16 •
Oertiflcatea of deposit....
/
m
16%
*
95
PaclfiC.CO.
_
82
..........
^
87
I046..j0bijl
US
40%
11*
Penn Dock & Warehouse Oo.
L'hold s f 6s 1949 w w
FAA
Certificates of deposit........
99%
90
Ou g
Massey-Harris Oo 5s 1947—AAO
McCampbell A Oo—
6%% notes 1937
JAD
168%
53
99%
?9%
Mfvq|
4
flpr
Pan Amer Petrol Oo
Marlon Steam Shovel—
.55%
68%
5)
8 f deb 6 %s 1943 with warMAN S
Palmer Oorp of La 1st 6sl948JAD s
Finance Os—
Ma mm A Sou 6a
65
107
26%
26%
/
*
...
Col tr 6% notes 1935
Mfrs Tr Oo ctfa of partlc
lat mtge a f 6a
A
Intertype Corp
<
Without warrants
§4
73
63
22
26%
113
FAA' 100%
8s *40 MAN */ 40
Stamped modified coup on
Mansfield M in A Smelt 7» 41 IWW)
66
30
s
'
1931 coup ou
Certificates of deposit
24%
---
79%
AAO
8tpd Oct
64
106%
AAO/
FAA
—F&A
^04^
toiual
Pacific
Manatf Sugar 1st ?%* '42.-AAO
Oertiflcatea of deposit
18%
Internat
r 514s
1961
Luzens Steel lat M. g
81 J*
„
1943.—
69
fc
rac Invest—See Invest Trust
29
126
6s series O 1946-.
Lsrlllaru >P) Co * /s 1944—a<*Oi
.
s
B
6s series
36
4>4s 1940—AA<
35
6a 1948...FAA
65
Independent Brewing 6s '66 JAJ
Independent Oil A Gas—
k 101
Oonv deb 6s 1939
.
e
17%
Ind Limestone 6s 1952...—MAN /
17%
6s prior lien s f 1942
MAN / 87%
Inland Steel 1st 4 m 1978—AAo
85%
1st m s f 4 %• 1981 ser B..FAA
Inter lake Iron Oorp—
61
1st m 6s 1951 ser B
MAN
VI
27"
'42-J&J /
AAO/
FAA f
Long Bell Lumb 6s sjt A
68
MAN'
P*r WrnJt fC*t> Eo—'See
—-F&A|
...
67
14
MAS 16
5%s 1958
iwt
I'.clll.
75%
7s 1944—AAO
Little (A E) Oo 7s 1942
Lo*w s Inc deb 6s 1941
Logan Gnuntv Goal 7» 1942
70
Ilseder Steel mtge
1«I
g
Mccord Had A Mig—
International Oement—
Oonv deb 5s 1948
50
AAO
f 6s 1942
mid bonds 6s 1961
Illinois Steel deb
1st
a
10
Pabst Oorp 1st 5%s to 1939.M&S
Pac Coast Oernent 6s A 1942.JAD
Pac Coast Steel Oorp 5s to '40 JAJ.
54
_
....—FAA
B_.........JAJ
97%
50
47
fc
Sec 6% gold notes 1938—-JAJ
B Coal cou 4* 36 ..JAD
1st M
103%
19.17---A«v.O
Hungarian Disc A Exch Bank—
f 33
85-yr • f 7a 1963
JAJ
Hungarian-Italian Bank Ltd—
52%
Sinking fund 7>4s 1963—AAO
Hygrade Food Products Corp.
s
60
1st A ref 6s Jan '49 A—A&O
6s 1949 series
66%
8*
Leipzig Trade Fair 7s 1963...—
Liboy McNeil A Llbby—
K 5a
Ice Sec 6>4s. 1939
Ideal Cement Go
-FAA
Uk
i
Let) A W
102%
23%
62
Oswego Falls Oorp 6s 1941.——-I
1st A ref 5s 1954—
.FAA
1st A ref 5s 1964-—.—-FAA
1st A ref 5a 1974
FA 4
1944
6
20
74
23
Osgood Oo deb g 6a 1938——JAD
1934...——FAA
1st A ref 6s
7%
Extl deb
90
I95H
9
194S-—
OS
iak
Ext) deb 6s 1953
t
46
1934-36—.—.FAA
5%8'30-A&O
A
53
96
f g 4%s
a
Oual
8%
78
Oneida Community Ltd—
S f 6 % % notes 1939 with w JAJ
Oregon-Am Lumber 6s 1942AAO /
Oriental Devel Oo Ltd—
10
90
100%
Hughes Tool (Tex)
Humble Oil
1954
JAJ
4%s 1954 ser O—JAJ
Lenlgb Valley Ooal—
s
Cons
50
44
Smelt 6s 1936
1962 A..JAD
Hudson (J L) Oo—
5% notes 1933
48
34
102
1940—MAN
Hudson Bay Mln A
Hodssn Goal lat 6s
Debg5%s 1942
AAO
Leotgh Ooal A Nav fund 4s '48 JAJ
7X
31
GreyhoundOorp 6%notes'33MA8
6% notes 1938
...
Gulf Oil of Pa deb 6s 1937—J&D
Sinking fund deb 6s 1947
FAA
Gulf States Paper Oorp—
lata f 6Ha 1943 wltn war.JAD
Gulf States Steel deb 5%s'42 JAD
Hall (F W) Printing Go—
1st m A ml tr 5
'47 Int MA*
Hamb-Am Line 6%s eq 1933-J&D
Eq trust 6%s 1934 to 1940-J&D
Hauua vM a.) Oo det> 6a oa.Fat*
Hansa Steamship Lines
10-yr 6s 1939 with warr..AAO
Harpen Mining Oorp—
6s with war for Am aha
J&J
Hartford Times 6s 1943
...
Hawaiian Pineapple Oo Ltd—
6-year 6% notes 1936....A&O
Hawley Pulp A Paper Oo—
1st 6s s f 1946
......JAJ
F*vtlan flnrp 8s 1938
Hearst Magazines 6s 1934.-MAS
6s 1935 to 1942..
Hearst Publications 6%s'33 MAN
6>48 1934 to 1947
Hos tii> A Oo 1st o%a A '34 AAO
Hoiland-Amer Line 6a "47-MAN
Ho HogsheadJ RM> Oo 7s '38 FAA
Holly Sugar 6s1943---Bssd Rubber 7s 1936
JAD
Osny 6 H % R notes 1936AAO16
Hen* ton Oil Go of Texas—
9%
war..JAJ
Portland Cement Os—
Oons
tjou
CiU
Nitrate Oo—
1st couv 6s 1954 with
1st A ref 6s
......
51
Lawrence
r
12%
Great Lakes Paper Go Ltd—
1st s f 6s 1950 ser A
MA*1
20
89%
Gsodyear Tire
Norwegian Hy-Elec NItrog OorpRef A Imp 6^s *57 ser A MAN)
Nova d»*ntw S A O 5s 1959--JA' /
6s perpetual stock..
..JAJ /
9'
M>
I .,(
S.
>10
^ * ♦/
Ohio Fin deb 6%s ww 1944.MAN
97
12
95%
71%
70
Ask.
Western Refrigerator Line'—
Eq tr 5s 1933-1939 (s-aj.MAN b 10%
North'n Elec Oo Ltd fie '39.JAD
95
15%
95
r
f
warr.MAN
S f deb 6s 1940 wttb
toff
BVUI IVU
15%
55
40
LaUk«*tUua
fi%% note*'36. J&I'
Globe-Wernlcke 7s 1940
Bid.
Bonda.
Ask.
North
Kreuger A Toll class A ctfs of
,
dep for secured 5s 1959.-MAS
Kroehler Mfg deb 5%s '34—JAJ
Debenture 5 %a 1935 to *38-JAJ
65%
bond*.
**§" and fnooro* and datanllid
Bid.
Bonda.
Gesfurel—See Public Utllltlee.
Gillette Safety Razor—
Debenture* 5s 1940
MISCELLANEOUS BONDS
&
"»nd Intsrast" stospt vh«ra narkad
ars
fcLa*t tale
a
$
Sale price,
t Lesa 1.
s
Minimum price
45"
established
INDUSTRIAL
AUG., 1933.]
Bid.
Roy at
57
40X
42
Dutch
.
„
93
63
30
404
Rueping (F)
Leather 6s
1934
Debenture 6s 1935-1938-—A&O
Ruhr Chemical 0» 1948
AAO
Ruhr
MAN Jt
Joowyti
beau
s
_
96
1134
114
104
8*koulsRefrlg
11
6el«42..
4 Gold Storage—
72
45
98
J&J
St I Rky Mt APR*
stud. J*J
St. Paul Un Stk Yards 5s
'46 A&O
St. Regis
Pap Ov*a 19J4...J&D
Santa Ana Bug 8e 1931
A&O
Saxon Pub Was
(Germany)—"
1st extl
Geo
■
6% notes 1937
Schul'*<
«>„
«*»•
1946
Stamped (July 1933
Guar
*
i
t, v*8
i«4b
ser
50
484
394
i
-
4i"~
43
404
404
1st 6e 1941
A&O
Security Mtge 6s Sept 1 '46 ser E
6% bonds Apr 1 1946 ser F.
Seneca Copper 7s 1933
f
Ser Tel Corp (new) 6a
*
1948
Sharon 8teel Hoop—
65
60
10
54
V>ai
<
KM 5»
A
I
*f 24
i90i..J4tJ| 103
99
16""
nun A
Union Atlantic Co 44s
Shell Union OH
Corp—
Deb s f 6s 1947
88
884
884
894
46
neb
tireau
(hi
oa
65 4
564
58 «
inlted Drugfis
rH
i-H
^
CO
coo
HOM")1
55
1004
1034
85
Sort©®
w
984
/
/
f
X(7X4r..w
1938
w
64»
16
154
104
6,,
M&
[♦/
4
90
1933.
73
89
1044
1014
t/r
\l*
40
«
544
554
-
M&N
J&J
Wlckw Spencer Steel 7s '86..
Certificates of deposit
15
Wick wire Spencer Steel Oo—
Pr Hen & coll 7s Jan 1936-M&N
9
I
7
M&S */ 32
deposit—
8ec conv 74s 1932
WIeboldt (W A.) & Oo.
64s *39.1
67
Willys-Overland 1st 64s *83 M&S •/ 44
v
rv
38
70
_
1941
984
8s 1938- - J&D f
42
334
....
with
5s
36
36
38
314
warrants.. J&J
32
IW44—
Sherman rts
1944
,
JAJ /
1937
F&A /
Yellow Mfg Accept Corp—
6 4 % notes 1934
10
7
/
Certificates of deposit
80
324
s
>*
I
Vanadium
..
60
.—MAN
F&A
42
994
J&J
824
A&O
824
834
834
$2,700
$3,100
15.000
22.930
2.250
EXCHANGE SEATS.
374
374
N Y Curb Exch...
Baltimore Stk Exch
Buffalo Stk Exch..
62
39
Chicago Bd of
Chicago Stock
650
77
139
36
Tr-1,549
Exch u47U
Cincinnati Stk Ex..
694
50.000,
8.500
40"
13
A&O
—
734
*/ 104
.
,
Vertlente© Ruga*-1st 7t 1942.J&D f
Certificates of "deposit
....
fk
s
f « 6a 1953--J&J
Va Iron Coal & Coke 5s '49-M&8
Walworth Co 1st 6s 1945
-A&O
Deb 6 4s'36 ser a with war A&O
Without warrants..
Raking 08
1937
XAD15
98 4
104
144
16*
2", 500
Ex..
Kan City (Bd of Tr)
Los Ang Stock Exch
Curb Ex
Louisville Stk Exch
Mllw Grain & Stk.
Minn Ob of Comm.
Mlnn-8t P Stk Ex.
Montreal Stock Ex.
New Orl Cotton Ex
New Orl Stock Ex.
Phlla Stock Exch..
Plttsb Stock Exch.
rPortl'd Stk&Bd Ex
Los Angeles
217
68
88
29
250
644
21
66
600
12" 555
2,400
4.500
600
1500
tl 1?5
4,000
5.000
4.003
~i50
150
2,300
2,300
2.400
5,000
30",600
5,000
2,000
600
4.100
600
800
115
5.000
4",000
8.000
4,500
l'.OOO
1,550
300
300
19
50
47
San Fran Stk Ex...
rl
5 500
onn
76
St Louis Exchange.
San Fran Curb Ex.
21
Seattle Stock Exch I
604
Seattle Curb & M.
384
244
Toronto Stock Exch
Washington Stk Ex
62
40
27.500
30
15
33
IWheellngStock Ex
13
51~ ono
94
96
W1nn1p«v Or H",Trh_
465
11,000
94
f
500
b
1931.
are
ixeu.
inu
upeu
uiai'Kei,.
ui i^niai
^1 » n
cm/.
He/.,
«i .iiuu
a
uu„n
.u.uv.
—
r
Exchange buys certificates In order at $450 when funds are available,
v Portland Stock & Bond
Last sale above given Is previous to suspension, x Auction sale. * Negotiability impaired by maturity.
k\:
fix
;
■
mr
d
VC
3d
--
-
2.500
11,655
held
limited to 90.
7.500
70
206
Salt Lake Stock Ex.
16"
9.500
10.500
4,000
50
12
19
90
65
20
Stock
Hartford Stk Exch.
294
2",555
750
6
4l
Ft Worth Gr & Cot
72
1".45q'
000!
4.000
11.500
7,500
Columbus Stk & B.
Detroit
73
6,750
1",506
Denver Stock Exch.
Corp. o/ Amer.—
Oonv deb 6s 1941
354
N Y Stock Exch—-1.375S240.000
N Y Produce Exch. 1,577
22'.000
N Y Cotton Exch..
450
7 250
N Y Oof A Bug Ex.
344
| Cleveland Stk Exch
Van Camp Pack.—6s 1948
Van Slyke & Horton 7s 1938
Ward
are
36"
F&A
Youngst Sh & Tube—
1st m s f 6s 1978 ser A
1st m 6s 1970 ser B
Boston Stock Exch.
1004
f 7* '51-A&0
s
1948
Victor Fuel 1st
orp—
Stlnnes (Hugo) Industries—
memberships
51H
994
15
int Si
jVo. I aft Sal*
20
100
69
1st & ref 5s 1947 Ser A—-J&J,
64% serial notes 1934
M&S ? 98
48
884
64% serial notes 1935—MAS k
77
64% serial notes 1936..-MAS k
64% serial notes 1937.—M&S s 724
64% ser la notes 1938.—M&S s 72 4
64% serial notes 1939..-MAS s 704
704
64% serial notes 1940—-MAS s
3-yr 6% notes 1933
JAD k 100
3-year 6% notes 1936
924
J&D k
51
U S Trucking Corp 54s *43—J&D
27
liiilvemai rip* & tt«u 0a 36.J&D
qo
38
Universal Winding Co 7s '37 J&J
1054' Valspar Clorp.Cnnv deh6s'40F&A */ 10
8
Certificates of deposit..
1014
*/
63
M&N
214 Valvnllue Oil 7s 1937
30
74
20
Gen 7s *36 (without war).
.—
6/
g6
99
324
invest
riuKu.
1024
*f 15
f 15
a..1
Esch-Dudelange
Deb g
98
StlUliea
544
M&N
U S Radiator deb fie 1938
25
Starr ett
66
544
4%
U 8 Rubber—
6 Us 1038
*a
5%
M&S15
O
64" 1947
50
United Ice~6o^*
Products
31
United Steel Win of Burbach
65"
50
44
wv*
97
77
1024
90
J&J
ao with w—
Without warrants
Deb s f 6s 1940
1st Uen 6% notes
964
29
U 8 & British Internat Ltd—
Auier Invest Corp—
5% gold notes 1942
1
Southern Advance Bag A Pan
VW
101
vl&N
4^
unstamp A w w 1937 M&S
7b stamped 1937-.
UniteasteaaiBhip 6» 1937. MAN
United Steel Works (Germany)—
8 F 648 1951 with warr.JAD
102
Solvay
Dairy
Aui 6»
1953
m oa
saw
834
724
Woodward iron 5s 1953
1074
..TAD
32
1942—M&N
Wood (Alan) ir & St tts
64 %
68
1939——J——MAN
»vv
—
...
994
Wheeling Btee Corp—
1st & ref sf 64s 1948 ser A. J&J
1
& rpG f 4
*571 ser B AAO
Wit Hern**-
Deb 64s 1941
65
—
Southwest
1945.
42
M&S* 103
Wise (Wm H) & Co
1014
654
66
.
1937
404
1014
J&J
15" ~
12
United Port-o Rlcan Sugar rv
Sinclair Pipe Line a f 5s '42—AAO
Bkelly Oil deb 54s 1939—MAS
Smith (Howard) Paper Mills Ltd
1st s f R4« 1953 A
J*n
Smith (L C) Typewr 6s '39-1
Snider Margin*
Corporation.
Southern
82
38
nnlted Industrial 1st 6s 1945.J&D
_
Silesia n-Am Corn 7s 1941..FAA
Simmons Co 5s Not. 1 1944
Sinclair Cons OH
Corp—
1st I coll 7s ser A 1937.M&815
1st Hen coll 6 4s *38 ser B-J&D
8 yr 1st 6a
5s
UulieO mscultol
60
80
Union Rock 1st 6s s f 1947..M&S /
Un Tk Car eq 4 48 1934-36--A&O o
Union Term Coal Stor 68'39.F&A
794
1940—M&S
Slemani&Halske 10-yr7s'35._JAJ
Siemens A Hal-Slem-Schuck—
Deb g s f 64s'51wlth warMAS
79
.
.
Certificates of
77
6f May 1 1942 Ser A
FAA
8 f g 6s Feb I 1936 Ser C AAO
55
Shu It*
14
Union OU Co of California—
544
Shreveport-El Dorado—
Pipe Line 7s 1935
....
k 101
1937
Uuiun (iult uorpColl tr s f 5s 1950
93
Sherldao Wyoming Coal Co—
1st a f «• DM-*
J&J
A&O
994
38
FAA s
deb 6s 1044
60
.
74
954
Corp—
Gnnv deb fie 1979.......M&S /
Truax-Traer Coal Co—
iumv deb 64s 1943—M&N15
Trumbull Steel » f 6s 1940 MAN
10-yr deb 7s 1935 ex-warr MAN
deb 6s
64% note* 1937
M&S
Wayne Coal Oo 6s 1937—.M&S
Wayne Pump Co—
Deb 6s w w 1948
J&D
W ©hater O&O 1st g 6s '42 on M&S
W Va Coal & Oo 1st 6» 1950- J&J
Western Elec deb 6s 1944...A&O
Western Newspaper Union—
Onov deb U* 1944
-F&A
Westvaco Chlorine Products
Wnitc
67
✓30
1939
M&S
Ref 7s 1941--J&D
Corp 1st 7s *39 J&J
Stpd (July 1930 coup on) 1939-
Oonv
Warner Sugar
Warner Sugar
Whltaker Paper 7s
rrl-Utilities
89
884
324
34
60
Tobacco Prod 64s 2022........
53
MAN
32
^
394
38
...
Warner-Oulnlan Co—
64s
Inr—
85
f 5s 1949 with warr.AAO
Shell Pipe Line
Corp—
Deb if 5s 1952
MAN
97
Chemical—
B—MAS
Texas Corp deb 5s 1944
.AAO k
Thermofd Co 6% note* 1934.FAA k
70
s
18
105
96
24
1st s f 54s 1948 ser A
F&A
Sheffield Steel 54« 1948—-MAS
Deb
38
103
102
JAD f 14
102
JAJ
7 4a 1946 without warrants
Teruple Antb Coal 04® '44.M&S
1944.....A&O
Without warrants......
Warreo Bros Oo—
(,(>uv s f deb 6s 1941.....M&S
994
374
1938.JAD
Oonv deb 6s 1944 ser
36
36
.......
44
Tenn Coper A
68
33
Bcuffln Steel
50
1946 Ser A—JAJ
.Tenn
40
s
384
10-yr 6% notes 1940.-—MAS
Taylor-Wharton I A 8 6s '42MAS
1st A ref 74*
T»'f» fI*onard1
40
coup on)
B. A&O
Stamped
Scrlppe i tf W) deb 54a 1943 FA A
75
.
JAJ
40
38
s
6s 1940
Superior Steel Corp 6s
Su^uoSabiiA Bilk jlllto—
5 f deb 6s 1938
Swift A Co 1st e f g 6e '44
75
16
48
F&A
36
Man
J&J fk 38
f 7s 1946
«Us 1961-
39
Warner Co 1st 6s
All,
~354 "54
M&S
With warrants...............
deposit—MAS /
of
Sun Pip© 1,1ns
/
44
Sugar Pine Lumber i >o—
32
1st M serial 6s 1982-1942-M&S /
1024
Sun OH deb s f 64s 1939...MAS
101
5% note July 1 1934
JAJ
100
a
87
34
8 agar Estates of Orients—
1st s f 7s 1942 ..... .......
Co—
Oonv deb 5 4« 1941
M&N
St Leuls Gas A Coke
Corp—
I.*,
1st M i f 6s 19471.111——J&D
as
—II
Certificates
_
BlnV
OS.
414
36
Bousing
1968
J&J *
Ryersou (Joseph T) & Sons*—
St. Clair Furnace 1st 5s '39-F&A
964
Bid.
Bondf.
Ask,
854
64s 1943
Studebaker Corp 6s 1942...JAD
Certificates of deposit...
S.ut. Mawi v/ai
ttfd/.A&O
uo-
93
BONDS
Warner Bros Plot 6s 1939
S .rawbrldge A Clothier—
1st s 1 6s 1948
MAS
Siruthera Welle Tituaville—
95
Deb 4s 1046 with warr....AAO
Bid.
Bonds.
ASK.
54
Bonds.
Roman O&tholtc Church
1946
Rom Oath Ohnrch Welfare 7s 1046
Rowntree Ltd 6s ..........1937
MISCELLANEOUS
&
Interest" except where marked "f" and Income and defaulted bonds.
MOTIOK.—All bond prices are "and
,
,
Exchange temporarily suspended
North. Mills,
Per share.
Per share.
MFG.
STOCKS.
TEXTILE
Salmon Falls Mfg
155
20
24
-—lttti
58
67
-
(N fcL)
100
Sharp Mfg (N B)—I
Preferred
100
Shawmut Oct Mills
VF R) common 100
Preferred. ...100
Oo
Amoskeag Mfg
Amoskeag Oo pref..
Androscog M (Me).l
Apple ton Co
Arlington M (Mass)i
Assoc Textile Cos. -t
Preferred
t
1
50
47 %
Oo.-(t)
9
% cum pref.. 100
Bigel-Sanf Oarp't.. 1
35
38
19
20
Spinning
10
Preferred—10u
Beane (Daniel)
Woolen
Mills—2D
Baatb Mfg (M
B)—1
190
Preferred
Baott Mills (Mass).i
Barder C Mfg (FK) I
(FK).iW
31
Brlatal Mfg (NB)-.
Cabot JVlfg
Cameron Mills
Charlton
kfu
M com
Davol Mills (FR)
1
Dexdale lios com_ J
—
Preferred
Arcadia
52
_
General Cotton
.
HamUt W (Mass)—1
Harmony Mills pi—.
Hatha way Mfg (N B) I
HU1 Mfg Co (Me)—1
Helmes Mfg (NB)—1
luO
23 %
21%
65"
64
r
Continental Life.. 10
__
r
r
8t. Paul, Minn,
_.
3%
30
4%
33
32 %
20%
10
44k
34%
22%
46%
10
49%
52%
National
Fire y—.10
phoenIx
(Fire)...10
44 %
53
tr¬
Aetna
100
(Fire)
10
40"
30
43
15""
25
13
16
90""
80
90
Gpno Gen
Lincoln Nat
45
5
30
35
Gossett Mills.----
21
Granteville Mfg-100
J
Mills
m.
mm*.
m
60
44
(G»J '
70
Cotton
Marion Mfg N C 100
Marlboro O M (SO)
Mills Mills pref——I
Mollohon Mfg pref-
23
t
20
100
85
73"
69
34
40
50
Monarch OM(SO)l
Musgrove Mills-.—
Newberry O M (SC)«
Ninety-Six Mills
45"
~
50
8%
g%
9%
6%
12
lo|
24%
26%
lol
10
14
80
48
Amer Alliance ...10
Amer Eqult com
6
~
mtmm
30
16
-100
Panola
-
piedmont Mfg
(8 O)/
Poe, F W. Mfg (80)1
R'^
Common..—-2o
6% preferred
Amer Reserve
10
29%
nft™6/™4 Ship.,25
Olty of New York loo
57
2-50
■m m
Of
51c
Cop
x
129
28
17%
14%
13%
39%
139
30
*
Mining
25
Range Con. 100
Mexicana_.50c
M|ne»
I8H
2
5c
b
Copper
I *
Dome Mines Ltd_(t)
Preferred
100 k
<t)jk
7% preferred..lOO^
Evans Wail Load
1%
5%
%
%
28
32%
2%
sT
oH
%
1
Falcon Lead
Federal M A 8m 100
Broforrert
.100
cfomneid
lH
28%
Copper
Fremont
1%
%
_
50
65
40
61
1.25
Gold
1.35
Oonsol
42
48
SHh t£"Sh0nI* 2-50
Rutgers..25
30^
41
Granby Cons M 8 at
65""
CTa^n. merlcaa -lu
Hamilton
50
18
55""
34%
80
90
59%
28%
Greene-Cananea. 100
15
20
20%
Hancock
MU1
Pickens Got Mills.
Itlverslde A Dan
56
15%
13 %
13
...
20
Heel*
Eagle Bird Mine
Eagle Pich Lead..20
New York.
15
mimrnm
Zlnc-Leau
10
-1e
l>ome
47
20
'hlle
Cusi
New. Orleans.
.._
35c"
1%
.1
CressonOonGMA^'
52
10
inn
Chief Oonsol Min__ 1
Cliff
70
Pan Amer Life
16
9
3
A Z Co
Butte Oep
Oonsol
Ins
49
40
Como Mines
New Haven.
Security
85
Norrls Cot MIHs—-Orr Cot M (S 0-100
Preferred.—----Preferred
Cotton
s
2
mil
Co
2.50|
g|.
J2aca?
Firemen
22%
A
l,»u
Central Am Mines.
40
42
Ziluc
Calumet A
lOO"
42
10
M'Kubwa—
Copper MIn Co..
Calif Copper Co.. 10
Newark.
30
47
75
He
uuio
Bagdad Copper.
Black Hawk Mines.
err<>
8
Juneau
Mining
Bwana
Nor'west F & M
15
400
Admiralty Alaska
Gold Mining
Callahan
48
75
60
?Z%
Butte A
Minneapolis.
60
80
Pacolet Mfg (8 CD--'
30
82"
7?'
~~25
Mills
Serial notes
70"
N W National.
70
45
97
98
-
ASuIlivai MAO t
48
20
Atlantic Mutual—
Huuaer
15
Mills
-
140
Old Line LifeWisconsin Nat Life-
Laurens O M (SO)
:
,imeatone O A M
Pepperell Mfg (Me) I
Pierce Mfg (N B)—I
Pilgrim Mills.
Pacasset Mfg (FR). 1
Paaemah M (Prov).l
Patomaka M (NB) J
Life..£0
Firemen's
40""
600
10
100
50
20
Unlou—5
.1
25
AnacondaOopMln 50
Andea Conner M (t)
Arnold Mining
25
Milwaukee.
30
Greenw'd O M(8 O).
Grendel Mills
80
Smelting
Preferred
Louisville FlreA Mar
1
"l".05
MARINE IN8U&
ANCE 8CRIP.
Amer
60
m —m
National
Alaska
Louisville.
45
King(J P) Mfg
22
37%
460""
15
Glenwood Mills
Gluck
Lancaster C M—-10
Preferred
20
Am Central
80
20
T.65
Altar Cons Mines—
25
70
Preferred....
udsouMills A pfiOO
Preferred B... 100
20
100.
Indianapolis.
95
20"
Lydia
35%
30
450
Life.. 10
im
10
20
23%
IlOi
Travelers'
7% preferred
Gaffney Mfg (8O)-
inman
On (N H)
100
Nonqultt M (N B) t
Nyanga M
100
Otla Oo
Oxford Paper com..
10
35
57
30
19
MINING STOCKS
51%
]0
Aetna Life
Finish Oo
dartsville Cot MUla
Industrial C M pref.
22'
Lift Insurance.
A
Surety
.
10
Florence Mills
Bamrlck
Boll
Aetna Casualty
10
mm-m
Fire
InspAlns
80
—
Preferred—...20
Newmarket Mfg
lo
Automobile Ins...10
10
Galnesville Cot Mills
100
Qnlssett Mills (NB) I
Preferred
..100
13%
Hartf Steam
48
Nanmkeag (Mass)
96 preferred
Pao Mills (Mass) 100
13
Hartford.
Hartford
Eagle A Pbenlx.lOO
Easley Cot M, pref.
Enterprlse Mfg(Ga>
Isk
55
Washington.
Fireman's
5
Camden Fire
70
35"
19%
Corcoran
70
-
Bteam Cot Co.100
Nelld Mills (N B)
I
New Bedf'd Cot M.l
80
23%
22
21
25
Sprlngf Fire A M,25
16%
45
28%
5
Mills
464
439
104
American
75
Serial notes...—
iik
"V.
A
(Los Angeles).. 10
i
35
80
Darl'g'n Mfg (S C)_<
Drayton Mills—100
Dunnean Mills..100
Preferred
100
Middlesex Oo (M)_.
12
Camden.
61
1
y■
Bprlngfield.Mass.
25|
8
Dallas Mfg (Ala). 100
"2k
....
10
10
Brooklyn—See N Y
62
Mass Oott
Mllla.100
Merchants Mill
Merrimack Mfg
(Mass) .......190
Nashua M (N
H) 100
Preferred
100
Nat Fabric A Fin 100
36
40
Fairforest
4
75
—-
6
'
3
100
Nat Llfo.100
O.lntou Cotton Mill*
OAumbus Mfg lOftj
Converse (D E)_100
Preferred
114
—26
Fund. 100
Home Fire A Marl"
I Occidental..
10
Pacific Mutual Llf^
I
Mass Bonding
Oowpens
44"
Narragansett Mllla
(F R)
100
NashawenaM
—t
45
5
Oatquola Mfg
32
10
Mo State w
65
43
r
5
Cent States Life
108
|
Preferred
Clifton Mfg (8 0)100
Lather Mfg (F R)._l
Menemet M (N B) J
100
12""
30
Oaesnee Mills..
33"
100
Boston
Oolum
70
75
kawton Mllla ...100
Lack wood Oo
(Me) J
25%
Bt. Louis.
West Coast Life—.1
40
---
Bibb Mfg.
—lQo
Brandon Oorp A
Class B—
45
4%
(t*
Richmond.
35
r
Boston.
650
8
72%
38
Life
Calif-West State Life
Fire Corp..
20
40
65
Preferred—
Calhoun Mills.—Cannon Mills
(t)
C had wick- Hosklns26
loo
Mehawk Carpet .20
Ml V. Wood MUla
"
Mfg
Preferred
100
KUburn M (N B) 75.
King Philip M (Fitd *
Preferred—
Rhode Island
Fidelity A Guaranty
10
-
500
7% preferred
Belton Mills (8 O— *
Grlnnell Mfg (N B).
Pawdrell A Alex
Puritan
35
Baltimore Amer_2.50
120
12
9
50
60
70
10
42
......
Gl Falls Mfg (N
H) i
Pamaquld M
---
10
Beaumont
+
I
Oesnold M(N B).
Preferred-
Preferred
30
Mills—100
55
Everett M (Mass)..!
Fatrh Mills com.100
Preferred
100
Farr Alpaca (Mass) i
Flint Mills (F R)
1
10
40
(SO) I
Avondale Mills—-
25
24%
22
5
Firemen's
Arkwright Mills
W*
1
4
(t)
Wash'ton—100
Ban Francisco.
Preferred
5
19320
Prov
St. Paul F A M
Arcade Cottou Mills
15
99
Draper Corp
190
Dwigbt Mfg (Mass)
limondM (Rl).pfi
(Bait)
Preferred
100
Montreal Cottons
I
Preferred
100
Penmans.Ltd com(t)
Preferred
100
Preferred
_
AudersonO M (SO).I
Uarp (IN B)_—lOOlr
Preferred
100
5%
5%
Virginia F A M—2?
Baltimore.
Dartmouth Mfg
Preferred
Ipswich Mills
Preferred
50
INSURANCE
STOCKS.
Abbeville O M
2
Provldenos.
Southern Mills.
Oantln'i M (Me) 100,
Cornell Mllla (F R).l a
11
10
...
Merchants...
Winnsb'o Mills pf 100
York Mfg (Me).100
A
Common B
Preferred
2nd preferred
Notes
18
47
105
6
Ltd-./jr
Oottous.Ltd.100 r
Preferred
100, r
Domln Text. Ltd.(t) r
M (NB).i
Preferred-.--—
42
52
Can Convert.
9%
Life
Victory
Canadian Mills.
Can
62%
City Mfg Co (NB)25
Cann
10
Mills.
i0»>
Pre,'erred
Casualty..
Pblla
33
10
10
10
10
10
Association.
Reliance
43
100
45
55
60
Woodside Uot
Whitman
,
Mills. .100
75
Co
'
100
WallacH Vffg Co
Ware ShoaL Mfg 100
Preferred
Westfield Mfg com. _
Preferred
100
190
Ins Oo of N A
Mfrs
Preferred.
100
Utlca Steam A Moh
Val Cot
I
Wamsutta M (N B) I
Weetamoe M (FR)
50
90
Philadelphia
85
80
Vlctor-Monag
Preferred
Beaten Mfg pref.190
Beorne Mills
Fire
W estchenter
12
48
14
Utlca Knit Co—100
15
Boss Mfg com... 100
50
...10
lsi pref......lOu
2d pref
100
Union Mills....—
3U
30
10
10
States
10
75
40
.
j..
Common
2%
25
United
100
Spencer Corporation
Serial notes.
Union Burralo MUh
(F R)
t
StevHus Mfg (F R).i
Preferred
Suncooa Mills pf
l'aber Mills (N B)__»
Thorudike (Mass)..
Tremont A Suffolk
M (Mass)
10U
Troy Oot'n A Wool'n
Mfg (F R)
600
Fine
.-
.
pf
Spartan MUle '8(1)
Stafford M
....5
Stuyvesant
Franklin—
Preferred
45
River
Ins...
97
Process common.
Oo (Utlca)
Soule Mill (N B).100
25
Fire...—25
Pacific
19
67
17%
64
.
Southern Worsted
Stocking.....
Skenandoan
Cotton
(NB).I
10U
Mfg
Preferred
Berkshire
Southern
Snaw
Barnard Mfg (FHJ.i
Batea Mfg (Me). 100
Beacon
Preferred
Serial notes
New York (Cone.)
North
26
Russia
Southern
A Print Wks com.
100
(F R)
,
Algsnqulu Print—1
American Mfg—10U
Preferred
Mfg
Sagamore
par
Arcadia M_—
Sibley Mfg
25
18
18
100
(Oa).10(
Bleachery
Saxon MUls
Rich Borden Mfg
Oo (F R)
100
9
11
5®?1® Plfe
65 m
Securi. 10
Lincoln
Knickerbocker
5
16%
2%
6%
iti
ir
3%
8%
4%
Merchants Fire"Ass.)
Common
10
National Liberty..6
New York
5
Northern
i2%|
26%
5
30
6
10
13
43%
48%
V
10
Mines
10'
Power
Hecla
Cons..
10%
2
j
Mining—.25
:U^
50c
2'
"5%
5%
INDUSTRIAL
Aug., 1933.]
Stocks.
Par
Per
Hollinger MIne«-__5
206
& Smelting
Inspiration Oon>
Conner
.jr
1,hIto
22X
9X
6X
9X
3X
6X
7X
3X
y$
23
23X
87
~2X
19
18X
~4X
3/
78
38X
41"
ll"
7c
50"
39"'
2X
2H
30 %
95c
30
(f)
i*.
10
16X
Qulncy
*5
Roan Antelope Mln
Ltd, Amer shares.
.
.
21X
VlB
8t Anth Gold M —1
St Joueph Lead—1U
Seneca Cop Mln
Shannon
Shattuck Denn
Silver King Coal
f
in
Siscoe Gold Ltd
1
Aui Gold a
3X
5
5
v|
I"
Dniteu
lH
100
X
10
Utah Metal % Tnn
'
IX
IX
2
T*
sfA
iM
Ventures Ltd
(t)
Walker Mining
l k
Wenden Copper.-.1
'§"
89X
Albany Tr (Bost)100
Bedford Tr (Bos) 100
Berkeley HotelTr (B) I
Bd of Tr Bid Tr (O)./
Bos Gr'd RT Tr (O)i
Bos R KT (Bos).100
Bos Stor W'h'se (B).l
Boston Wharf Co..l
Business K E Tr (B)l
5y
Cent Bldg Tr (B)_./
Chic R E Trus's 1000
City RET (C)..500
Congress St Associ¬
ates
(Boston)
1
Devonsh Bldg Tr(B)i
Preferred
East Boston Co (B).
Essex St Tr (Bost)J
Factory Bldg Tr (B)l
Fifty Associates (B).
Hotel Tr (Boston). J
Kimball Bldg Tr(B)l
New Orleans Land 10
Per share
15
a
«.
—
a
35
a
15
35
:
*■
Arcturus Rad Tube t
\i oiuur
16
--(t)
1st preferred -.100
2d preferred-.100
Texas Pacific Land
Trust sub shares. 1
71
26
40
56
61
8% prpf..
100
Class C warrants, jfc
Class D warrants, jfc
Ainai iwHitttiei
1
52
38
-
15
a
a
-
a
300
a
20
5
a
a
-
m
•
-
•.
IX
a
M
25
,
a
15
a
1000
25
a
15
a
1
7X
2''
8
12
15
38*
J*
Preferred
.100
Am Bev'ge Corp ..5
American Booa.-lOU
Am Brake Sh A F
Common
30 X
104
25
-
Chicago T A Tr.100
CitySD(Alb.NY)100
Columbia
5X
95X
82 X
100
98
(t)
Preferred
36
IX
12X
20
30
Fidelity A n (MM
32
33
i na
tr i
"4 X
Preferred
vju
100
Amer
>uii
A
Hair
IIX
23
80
85
2X
39^
5
25X
IX
86
.(t)
100
Atlantic
Reffn'g
25'
Atlas Plywood—(t)
Atlas Powder
t
3
5X
75
6
26
U2X
2
5X
2X
3X
5X
4X
7X
"7%
3
50
60
ion
Prod-. 1
Amer Hosiery
Amer Ice Co
6%
non-cum
14^
92
9
11
10
11
Boston-Herald
Traveler Corp
Hose
Woven
& Rubber com.(t)
26
Preferred
70
100
Botany Cons M. A ft')
Bourjols. Inc
Bower Roll Bear ..5 k
liowm
First preferred
Second preferred.
Bridgeport Mach. (t)
"X
9X
14X
X
Bright Star El B.(t)
Brm Oorp cl. a.
f
^laSR
Brlllo
-
2
3
<t>
(t)
22
25
A
17
Bristol Brass
7w„ n-«f..
Bristol-Myers
w
47
srA
3X
4X
27
Coupon
Registered
Brio
27
40
iox
H
~3X
3X
21X
13 X
87
34
Aviation Corp (Del > 4
Aviation Sec of N F 1
23X
2X
9X
12 X
26X
25
Amer dep rets
Brown Co 6% pf-100
Class A
(f)
(t)
B
Brown SUoe
>
2
'referred
W*
50
d
116
100
Brunswlck-Balke-
Collender
(t)
Pipe
2
2X
ou
34
37X
l,
BucyTUs-Erie Co. 10
7% cum pref. .100
$2X conv. pref..5
Budd (E G) Mfg_(t)
Preferred
8X\
10
3X
8X
2X
18X
Watch.
'
(+>
Warrants
2
k
2X
1
com
17
20
Butler Bros
Butler
4X
(James) —10
Loc
Wka.(t)
100
Tube.lOO
Preferred
100
Bamberger (L) & Oo
8V*% pref.. .100
Bancroft (J) & Sons t
Preferred
100
10U
Preferred
Preferred.
Calif Pack Corp
11X
39
9
4X
2X
8X
4X
^9X
59
X
25
(t)
"X
9X
8X
10
39 %
40
26X
Llnes-.tr
26 X
2
Preferred
140
100
Dry GIng Ale 5
Canada SS
4
37 X
Preferred
Canada
25 X
r
Canada Cement-100 r
Can
2
29
Wyant
Cannon Fdry__(t)
7X
22 X
5
Campbell
4
96
3X
3X
100
.
45
10ft
Wire
~5X
r
(t)
r
-_(t)
29
r
12
Bronze (t) r
Preferred-Canadian Oar
8X
&
Cable A
23 X
14 X
13
19
10' r
F (t) r
26 r
9
17
105
9X
17X
17
20
lOu
90
100
Can Falrbank pf_10o
35
80
Preferred
18
X
20
96^
PreferredCanad Celanese--(t)
36
10X
14
100
Bldgs pref
Cable RadioTube(t)
9
iox
45
15
Terminal
Busn
Class B
26
7
7% debenture-100
Canadian
(t)
pflOO
2
2sX
92H
14X
4X
7X
(1)
5
Preferred
6
2X
Butterlck Oo
(t)
Byers (A M) com.. t
2X
16X
11X
34X
3X
3
com
54
25
100
5
t
3
A<t>
Vot tr ctf—(t)
Cora class B
(t)
Vot tr ctfs.-(t)
60
V t c
8X
19^
22X
Corp Ltd—
dep receipts..
55
Preferred
3X
Burma
Burns Bros
48
iOo
30
X
Burden Iron pf--100
Axton-Flsh Tob A 10
Katz—
6X
•
(t)
(t)
<>3 50 conv pref (t)
Burco Inc com
t
65
11X
X
6
20 X
Bullard Oo.
40
10
I
59
100
Budd Wheel
52 X
6
12
62
Terminal
& Ry Secur
Buckeye
11
59
(t»
100
Preferred.
Brunswick
3
_
3X
11X
3%
9X
Class Apf——_(t)
17
34
13
(f)
1
140
35X
35"'
(t)
loo reft-
auioi
Ordinary bearer c
British Celanese Ltd
30
35
"
20
Brit-Amer Oil Ltd—
Am
28
5X
7X
6X
X
10H|
i._5
B ush Ter m Oo
Austin, NIch A Co. t
Prior A
(t)
AutoVot Machine(t)
1
5X
►
H
Mfg
Ola
16
3X
10
2X
86
"x
.(T>
_
52
2X
Vi
Hotels..
Bilt
"
22
9X
IX
3X
9X
.._(+)
Atlas
Tack
31T
13X
BuIovh
3
30 X
26
83
Boston
13 X
4X
72 X
rtcrymser__26
Borne
10
12
45
ltH
X
100
7% pref
Auburn Automob (t)
3X
13
ne
Borden Co
90
62
n§*
26
15
60
30
t
Brown Fence & Wire
3"
4
91
35X
Borg Warner Corp 10
195
35
Amer Po
Common B
Felt
Am-Hawaiian 88-10
Am Hid* & Death (t)
5
2tH
Preferred
Baltimore
10X
1st preferred-.100
Preferred
Brass
Com
9X
26
81
7% cum pref.. 100
Burr Add Machlne(t)
10
Amer Haru ltub—50
Am Hardware
26
51
a Purchaser also pays accrued dividend.
k um sale.
I Par value $100
n Nominal
r CanaHUn
cash and stock dividend.
v Ex-stock
dividend.
z
Ex-dividm 1.
y
Ex-rights
t
and curb exchanges,
(t) Without par value
rigncs.
t Minimum once
2X
23
15
23
Bohn Refrlg pref. 100
Boa Ami com A— (t)
79X
4
o
10
frA
18H
22 X
180"
40
Bohn Aluminum &
Babcock A W ll
16X
.
9
11X
inu
Preferred
Baldw
101)
&
W
dalaban 5c
20
Am 8Jxpr.iqq
Ml
SSLines
45
Dept Stores._(f)
1st pref 7%
100
Am Enc Tiling—(t>
Am Equity Co
1
3
25
18
53^
OrlgffH Br Stratton (+1
10
2X
100
OyanamidA(t)
Class B
23
31. '
100
Am
Internat Germanic.-
Kentucky nue
Amer
42
.26
100
com.-.20
7X
10 x
2X
Brlggs Mfg..
3
50
5
15
50
.
26 X
Commercial
Alcohol
Associated
100
Amer
27
1AX
3X
preferred
10
Bloomingdale Bros, t
Pref cum 7%-.100
Blnmenthal (8)—
Common
(t)
Inc 7% pref. >
luw
Bohack (HO) com. t
7% 1st pref.
100
4
~8X
Oolortype—10
Preferred
2d
11
7
14
f
78
20 X
46
Amer
6
1
16
2
(t)
(t)
com
(E W) Co
24
20
__25
25 X
Associated Rayon (t)
Atl Coast Fisheries, t
t
Am Cigar
Blauner's
-—100
♦
7
Am Chicle
120
13
63
80
(+
233^
4X
135
JX
24
-.100
Preferred
100
Casualty Phlla.10
Empire Title&GulOO
Home Title
105
83
Canadian
Properties
116X
24
37
Elec Oo._6
41
130
Am Car A Fdy_. id
Preferred
100
Am Caramel-.-.100
Amer Coal
20
Guar Title & Mtge..
31
•tk warrants) ..100
6
Title
(Washington)
Commonwealth—
2%
50
Dry
..
foH
38
(f)
__(t)
G'ds. 1
pref..
100
Id pref.
..100
Assoc El Indus, Ltd
Am dep rets ord
registered
£1
Vti
t
100
Preferred
Am Can
81
84
88*
7 % cum pref. .100
Billings A Spen
25
Bliss
14
23 X
(t)
Bethlehem Steel,
3%
80
83 X
Apparel
1st
20X
46
Chain com—(t)
Pref (with common
TITLE GUABANT EE &
SAFE DEPOSIT 8T OCKS.
Assoc
30
20
Amer
IX
22
l u
Preferred
IX
IX
■iMsociattKl
Industries
Am
Bond A M Guar.-20
24X
5X
2
11
16
Art Metal Works. .5
7
3%
17
13
(+)
Berghoff Brewing—
Best A Co inc—(t)
65
33 X
Preferred..50
Am Beet Sugar ..(t)
Bank Note
16X
3X
14
57
111%
15X
Arundel Corp
6%
12
42
64 X
30
Amer
Am
17^
82
■
10r
Armstrong Cork.
5
Arnold. Constable 5
Vrtloom Cerp
7% pref
.10*
24
Agric Cbem—
(Delaware)
t
Agric Ohem—
(Conn) com..-(f)
$6 cum pref
(t)
American Arch., (f)
65
21
27
lorn
Loan pref
me
33
Preferred 7%-.-50
75
Preferred
21
6
'
Gem OI B
23 X
...
a
.10'
n«
New capital stockStk purch warr.
Oeui Oi a.
W
a
New York Investors
Common
64
32
Co el Dei
A
15
Ltd....'
\
Preferred
72
<
58
104
Amer
-
Archer-Daniels Mid'
117H
100
Aluminum
2X
1
Anheuser-Busch. 100
Appanaug Co
(t)
A PW
Paper-.
(t)
8X
(t)
Preferred
Amerada
a
.
$6 *4 conv nref (C
Anchor P A Fence(t)
alia
Alpha PortlOem.(t)
25
a
..
6
6% preferred.. J 01
a
(D
c
1
121
6X
a
Wringer
Wr Pap v t
$6 pref v t c._.(D
Anaconda W A G_(t)
Anchor Cap.
(t)
Dye
113
_.10o
Andes Petrol
Aluminum Oo com.1
SEAL ESTATE TR
* LAND STOCKS
Vm
Id'
(Mass)-(f)
Amer
~3X
Corp.-.-———t
____
Preferred
&
Common
2
31X
72 X
100
Preferred.
5X
5X
18
Amer Wind Glass
10
7% D^f
..10'
Allied Mills Inc.-(t)
30c
27c
100
Am Vitrified Prod.50
Am Wool
"U
%
ion
Type Found, (f)
Preferred
9
100
(t)
Allls-Obaimet*
Yukon Gold
5
Zen da Gold Mining.
Am
4X
2X
.
X
t
Preferred
1.25
XX
Wright Hargreaves
Mines
(t)
100
Preferred
Industrial
Beneficial
Benson & Hedges (t)
112
Thread pref
.5
Am Tobacco com-25
Common B
25
pref.. 100
at
45
106
25
100
Am
24
A-uuiij
44
Am Sum Tob
2X
IX
2X
22
Allien
5
26
56
110
13
Brewing
Distilling Co
9
4
Am Sugar Refg. .100
11
cum
37"
7
IX
Without warr..
Alleorh ^teel wm. f+N
7%
35X
40
17
13
Alles A Fisher
W*
19X
74
40
13
Allied
116
8
2X
15X
15
(t)
Blaw-Knox Oo
13 X
118
15
Am Steel
Alexander inous—
IX
82 X
1%
16
24
Preferred
Appliance
(+ )
Alaska Pack AssnlOO
~ix
3X
IX
59 X
6
Kanor (+1
Salamandra—10
.
11
Mining.. 1
veruc
Utah-Apex
Utah Copper Co
11
F'drles_(t)
12
X
(f)
&
Preferred
100
American Stores
t
American Stove. 100
5X
22
With $30 warr..
With $40 warr..
Belmont.1
n
2<
Aviation
Blrtman
1
19 X
5%
70c
22
Bendix
&
Kadlator
Preferred
8V»
2X
2x
j
Tom Reed Gold—
Tonopah
Tonopah
78
8% par tic pref. 100
Alleghany Corp.. v t >
5X% preferred 100
1.65
1.64
flat.*
i.
25c
22c
6
Silver-Lead. 1
ntitrhfw
2
IX
1Y*
20
Ship bldg _(t)
Amer Ship A Oora(t)
AmSmelt A Refg. (f)
Preferred
100
6% second pf-100
8X
16
14X aelua ttuouer..< 11
Preferred
100
IX
3X, Affiliated Prod-- (t)
Agfa Ansco
—(t)
Alnsworth Mfg
23
10
X Air Reduction.. .(t)
Air-Way Electric
13X
IX
3X
20
28X
IX
screw-lu
Vmer Seating v t c. f
70 X
17 X
73
100
Aetna Brewery
Pocahontas
15
26X
Am Snuff
8X
..
Creek—
70
Amer
iix
66
Supply Mfg—
Class H
(f)
11
IX
IW
64
American
6
3
11
Aero
3
2X
iox
\
Am
100 x
36
.
15
i
Premier Gold M
Teck
97 X
(T)
orpf»rred__100
Adams Millis ...(t>
Preferred
Vflne»
Pioneer Gold, Ltd-1
So
6X
32X
2X
2
.10'
w
30
preferred .lou
7%
Preferred
(t>
7% cum pref.-100
Am Rolling Mill
25
6% pref ser B.100
80
1 Vc pf w
2
Stand 8" nit
Dairies pref 2d_lG(
Abitlbi Pow A Pap. t
r»roft»rrpd
7X
Bellauca Aircraft (5>
«n
Potash
Ohem
Abbotts Alderney
(t) I
Mines A
2
50
Amer
Piano A Plan—100
85c
Park-Utah—
Stand
Pneu 8erv
1st preferred
*uie-
I
16
(f)
\mer
Addressograpb Mul
tlgraph Corp.. 10
X
IX, Advauce-Rumely (t)
Aeolian Oo pref
100
Aeolian-Weber
Butte
6% preferred .100
American Meter_..+
24X
.
7-
16X
4X
4X
33 X
IX
16 X
Belding Hem'way(+)
Maracaibo__l
•
62
Beech-N ut Pack
3
Prod..(f)
87
59 X
25
4
Vmer
2X
19X
93 X
20 X
75
25
Cream
32
90
1c
_
45
Vot trust ctfs—(+)
15
Beatrice
7X
7%
29
-
w*
23
16
Vmer News
\Uauits Express
19
36
Ohio Copper
-.10
Old Dominion Os 25
Pacific Tin
(t) k
Psnd
23 X
Bayuk Cigars
7% 1 st pref.
TX
43
Fdy.t
Amer Metal Co
20
IX
IX
OX
Mach & Met (f)
Am
lrust
&
Acetol Prod A—(t)
Acme Steel
25
Acme Wire v t C—25
30
Nlpisslng Mines ...6
Amer Mach A
Title Gu TrtStL) 10*
USFIdelAGu(Md) 2
Wash Cons Tit pf-60
52"
75c
loo
20
Locomotive, t
Preferred
100
Vm Maize
2X
6% pref. —...100
Abraham A Straus. 1
8X
6c
Preferred
.100
NY4 Honduras
Rosarlo
Newmont Mlning.10
vmer
4X
4X
EISCELLANEOUS
IX
.1
MotherlodeCoal n(t)
Nevaila • >ou» • 'op(D
New Jersey Zinc—25
com
14
2
Laundry
Machinery
3X
ns
15
Barnsdall Corp
Class A voting
Amer
INDUSTRIAL AND
2.15
2r05
Mohawk
Oonsol
2X
3
share.
3
(t)
100
6X% pref
8X
8%
Foamite Oorp.(t)
Preferred
100
10
6X
6
Moss Gold M
Enterprise
uuar
32
31
*
MiningCorp(Can)(f)
Patlno
——
5
45c
M clntyre Porcupine6
North
2X
15
M ay rio wer Old Col
Nor and a
Casualty ' BaW
New York Title &
of New York
y*
4
Magma Copper C» 10
Copper..
7
Barker Bros
40
30
Ask.
Bid.
Par
~~~Pei
Amer-La France
v> eaten ester
com
(ti
Nat Surety Co
10
Nat Title Guar.—..
New Amsterdam
Title
vmer I G Ohem A
(t)
Am Intern Corp. .n
4X
Mtge A Title. 100
Maryland OasCo. 2
Mtge Bond A Title
stooki.
Ask.
Bid.
Po-
Per share.
14X
Mortgage Corp. 10
6
New River Os
4X
13 X
.
IX
Kildun Mining
Kirkland Lake Gold i
Lake sn Miner. lih i
Louisiana L'd & Ex t
Miami
X
20
100
Lawyers' vr Oo
Lawyers Title &
Guaranty
Lawyers
Preferred
1
Isle Royale Gop__26
Keweenaw
26
Kennecott Copper. 1
Kerr
9X
225
9
Internatl Mining-_1
Warrants
Iron
Island Creek Ooal.l
Stocks.
Ask.
95
STOCKS
Por share
20
(fj
Bid.
Par
share
9
Homeatake Mln.lO<
Howe Sound vtc.5
Hudson Bay Mln
Stocks
Ask.
Bid,
MISCELLANEOUS
&
nri„a
.
a»i
Minimum^ oriS iShiithiS
established,
-
«
XT
.
~
~
_
Mniitf Joi
U
on Montreal and Toronto stock
nn
INDUSTRIAL
96
StMki.
Stocks.
Ask.
Bid.
Par
PeT
Bid.
Oil. 10
2%
59
Preferred
Claaa
(t)
B
13
Carlb Syndicate—2ft
Carman & Co A
5%
(t)
18
Class B (vot)--(T )
35
Continental
3%
9J
71
49
Preferred
4%
3
lH
48%
26
%
3%
7%
4%
4%
3
8
Preferred
6
Poty lnr..
4%
Crane Co
2b
8
100
Cream of Wheat—. ♦
Creole Petrol.—. 5
44
29
(t)
8%
13
29%
6%
6%
9%
7%
14
^rnek-Wheeler --(f)
Croft Brewing
1
Preferred
2
"4%
....
10
16
Preferred
Chic Daily News (t)
jurn.
Crosiey Radio
(t)
Crowed Publish'g (t)
12
113
105
Chestnut A Smith
16%
128
Preferred
10%
18%
10
18
pref..
Chic Wilm A Prank
Coal com—
100
Vot
19
23
C iba
30%
Cuban-Am
18%
,
Voting trust ctfs._
19%
69
80
4
Clark (D L) Co..(t)
t
o
16"
Claude Neon Lt ..1
Oleve Cliff* Iron-
Preferred
1%
2
1%
4%
4%
1%
OimrrlesKK
25
Cleve Tractor-..(f
Clev Un stk Yards.
4%
5
12%
Preferrpri_
jpt
Clorex Chemical.(t)
24%
%
28
eaoou>-_.i
Coca Cola
94
t
46%
(f)
Intern_(t)
97%
47%
85
88
13%
Colonial Beacon OH t
Colon Oil Corp
(t)
Color Pictures
4%
2%
2%
10"
9
2%
3%
9%
35
Iron". 100
10<
Vf,
39%
19
Columbia Baking—_
$7 1st pref
2nd pref
Columbia
20
25c
Amer shares
Deep Rock Oil
A Ref 7% pf—100
Deere A Co com
(t)
7% preferred..
oeu*
..100
arboDvtcf+'
50
Preferred60
52
12
23%
100
♦
Domln Rubb Df.lOO
Dominion Steel
A Coal B
10%
52%
«%% pfex-warlOO
7 % preferred--100
Cons Film
Indus—1
12 cum part pf..
8*
V*
t
r
r
21%
4%
17%
Textile—-(f)
Preferred
■
20
r
64
69
108
62
100
13
Preferred
Dow Drug
103
4
10
Preferred
9%
i
A
Driver Harris Co 10
3%
9%
Junhli)
A Oo com
.
12%
5%
52"
12%
6%
13%
54%
14%
7
16
6
3
1
Pot
New class A
FrannJin
conv
2d
General
68
Geu Aapn com
-10
Gen Aviation Corp. 1
Transportation
95
Ex-dividend,
u
Raima
18%
12
3%
Gen Baking
.
V
2%
1
1%
3
2%
17%
39
44
44%
29
52
5%
28
7
5
45""
6
6%
6%
8
6
36%
-
34
A)
1
lit
S0%
81
%
%
Stores class
Harb-Walk Ref—
Common——1
11
2%
18
Orefurrod
33%
%
Hartman Tob
inn
10
Scnaiiuer a
Marx
.100
18%
100
1
Rart,
.
5
--5
pref
(ivl
$7 cum.pref
(t)
Happiness Candy
33%
17%
7%
14%
t
103
5
7
Hat Corp
class A
1
6%% cum pref
with warr—100
Hathaway Bak A(
Preferred
k Last sale,
n Nominal,
r Oauadian price,
s Sale price,
t New stock,
z Minimum price established on Montreal
and Toronto stock and
Ex-rlgnts.
1
2%
70
Haniey Page Ltd
Am dep rets pt pf k
It!
Hayes Body
Haytian Corp of Am
Basel-Atlas Glaas.25
Purchaser also pays accrued dividend,
x
115
t
100
Paper
Preferred
37
American
Gen Bak Co
a
4
Gen Alloys Co
Gen'l Bronx
Ex-stock dividend,
t
1%
12%
N
-fammnrmlll
•
2
v
$6 pref
pref. 100
preferred
104%
▼»lUe
6
%
106
Hamilton Watch-(t)
20
15
18%
30
11
(f)
Fuller (U A) Oo—
Partic pref
(f)
102%
1%
t
16
5
28
40
Printing vtc—10
10%
67%
112%
28%
106
105
10
HaU Lamp com—(t) k
Rail iW
8>
r
Preferred.
106
Franklin RySup.(t'
Freeoort Tex On.
10
6%
1 nr
I'referred
vr r> Mm
8% preferred—100
100
2fc
T
Film el A
16"
war
Gulf OU Corp
Gulf States St'l_.
Halle Bros
Foreign shs A..(f)
"9%
8% pf with
106
Prflfprred
(t)
pref
19
de
25
1st
Wbeeler-.(tJ
conv
Consol OU
Corp..(f)
Consol Retail fits
13
t
dug
ETeferred
lamewell Co
(t)
Dardner Denver c(t>
Garlock Pack..
(t)
lnternat-(tJ
8% cum pre
DuPont (E 1)
tuantanamo
47%
DuplanSilk--
(t)
Groc St Prod v t c25c
47
DubilierCond'ser (t)
60
t tl
ITU linn
12%
1
55
62%
i'ap Sl Die1
\ 00
58
22%
28%
Greyhounl Oorp_f+)
8% preferred, .(t)
if*
Gabriel Co. clA
Dry-Ice Holding, (f)
1 Or
.
Cooperage
(t)
Prafarrod
65
11
com.
IruflU
55
45"
A
4%
10
Preferred-Drug, Inc
Greif Bros
__
20
Dresser (S R)
Class B
Prpfnrpnd
6%
36
Foundation Co(Oan)
55
Draper Corp
Pap___25
West 8ug_(t
Great
Class B
4
Ford Motor France.
$7
3%
20%
3%
30
32
1(K
Fostorla Glass.
100 it
Foundation Co... t
85
1
15
100
Preferred
Gale A Kllburn—
—
108 %
Dow Chem com
19%
Preferred
Great Nor
Ford Mot of Can 100
Class A..„.
153
124
1
Foster
-
90
103
Left
PaC
com
Gt Lakes Tow... 100
50
__(t)
23
10
com
A
Forem't D'y Prod(t)
Conv pref
(t)
-
10
30%
—(t)
Atl
Non vot
4
11)
7
40
(t)
preferred.-lOO
Hahn Dept Sta__(t6%% conv pf.100
-
12%
16%
—
30
'OP
60
•
9
Douglas Alrcrf
(T)
Douglas Shoe pf.100
33
Station
iH
Ford Co Ltd—
Guar Tr rets
r
r
26
Gray Telephone Pay
mo
Food Mach'y
54
3%
13%
25%
29%
r
Domin
40^
Consul uar deat.lut
Cons ClgarCorp. (+)
6%% pfd ww. 100
r
Dominion Stores, (t)
95
11%
9%
f
Consol Auto Mer vtc
Laundries
10C
24
7%
19%
100%
Cansol Aircraft
i
Glass.lOC
Preferred
37
10
Oangoleum-Nalrn.-1
„
r
85
23%
jMach v t c.
1
Cotde Nast Pub-tt;
Con
Bdge.l
32%
32%
86%
30%
Compo Shoe—"""
Preferred.
OangreBs Cigar
Dominion
20
11%
O^ convclA.
_6(
Comm'l Invest Tr t
Oonv pref opt ser
t
Comm Solvents
1
21%
49
(f)
Die-Cast (t*
(t)
(t'
Knight..t
(W T'
^referred
com t
Rro*.
<
33
Graton A
%
22%
65%
58%
111%
Flour Mills of Am(f)
10
6
1
(+)
$3 pref
92
f&kuo.F
Florshetm Shoe
6% nrof
3%
tiuion Oo..
traud
21
Insp Mach.(t)
Fullanabee
Preferred
23
7% cum 1st pf._2t>
8% pref cJ B / .25
6% % cum pref 100
79
8
DIDImpvIo Er't. units.
Distillers Corp-
Dominion
12"
20~~
18%
Grant
$6 preferred... 100
Fliutkote Co cl A. (Tl
8
Dom Coal pref. .100
Commercial Credit 10
29
106%
VkH
70
13%
7%
Flsbman (M H)
Preferred.. ...100
Fisk Rubber Corp
52
106
S*
1%
23
102
105
A. t
Granite City Steel
A
(t)
7% 1st pref... 100
29%
22%
28%
Dictaphone com.(t)
i;
t
28
(t)
100
com
*''%pf(withwar)100
pref 100
cum
St R of
Grand Raps Varn.(t)
8%
13%
14%
.
6% % pref (with
+
% °?r
pref.
^rmham-Pale'e VIot_l
20
6% 1st oref __10f
First Nat Stores. (+>
90%
Diamond Shoe—
85
0
Film
Firestone
...
t
Ci.«uiii
90
2%
%
Diamond Match_(f)
Preferred
26
cornf
19%
25
80
69
60
Hosiery (voting) _t
7
5th Ave Bus Sec. (t)
Filene's Sons
.(T
Raynolds
Seagrams
(Marshall)
Co
22
Inc 1st pref...100
Class A (non-vot)t
warrants)
Field
35%
35%
68%
lorham Mfg vtc-(t)
iotham 811k—
6%
\n» 'l«-l» rets..
Fidelio Brewery
.1
%
Aircraft, (f)
bak
C-_(t)
27%
13%
13
15
$3 pref with war.1
21
"tat
8
27%
20
Phonofilm
.100
>erby OA Ref com +
Doehler
com. 1
5
4
4
UnBtkids.vt;
A
pref—100
Faultless Ruhb__
—
Preferred
Devoe
cum
%
(t)
Preferred
"4%
40
A
com.-
Gorhaui luc
FeddersMfg A
(t)
Federal Moi
l'r..(t)
Fed Screw Wks_.iT
Federated Dept St*
FED Corp
(t)
Ferro Enamel(f)
11
3
1st preferred
2d pref
Col O A G v t
Columbia Pic
7%
bz/
7
2
Decker (A) A Cohn
Common A
t
Dixoii iJj oruc__lot
2
80
14^
13%
4%
6%
7%
14%
37%
t
Canada com
2%
Fansteel Products(t)
Fashion Park Aaao.t
106
$7 1st pref
(t)
loodyear T A R of
Goodyear T
20
(t)
20%
20%
101%
100
California
—.._(+)
Preferred
100
Rubber
20
16
F)
Tire
♦oodyear
14%
1
Fannv Farmer Candy
Common
79
Goodrich (B
Preferred
61
ifH»
Brewery
9%
IVn<1
n ♦ II
Gola Dust Dorp v fc o t
tfi cum conv pfd. ♦
Gold Seal Elec
1
4%
Players
Can Corp com- .(t>
"94
•
lebennams Sec—
<
3%
Columbia
B'casting
System Inc
(f)
5
.(+)
Preferred-
2ft
3%
5%
90
Darby Petroleum (f)
Davega 8ts Corp..5
Davenport Hos'y (f)
Patent Fire
Arms
49
"*1arrtn Sugar
9%
Change of namp to
Pacific East.Oorp.
Fatuous
t
Cutler Hammer
80
30
]0(
Falstaff
^flolD Clo.
5
G#IM
35
10r
19
3
7% cum pref—(f)
$8 cum pref
t
14
70
5?%)—100
Preferred
47
20
17%
48%
1
'ashman's Bom
Morse..t
f
-
1%
%
3%
3%
5%
2ft
FalrcbUd A via A -.1
Det A Clev Nav—50
15%
(f)
Referred
b
16
A
Detroit
IlOO
£ Alkman (t)
Colo Fuel A
Conv
I
181
Preferred
Collins Co
15
(t)
Fairbanks
42
7
45
OurtlssWrlghtCorp 1
DeForest
Colgate-PalmollvePeet
41
60
Curtis Pub com..(t
t'
17 preferred.. (+
Co
Ctfs of deposit.
8% non-vot pf.ion
Ctfs of dep.-100
6%
100
Cudahy Pack
Cuneo Press
29"
98
100
Oeca-Cola Co
Claaa A
20"
18
Aluminum-(t)
Preferred
15
10
6
50
48
12
Cliffs t urp v t c-_(t)
Cllnchfield Coal. 100
7
100
lohpl
Godchaux Sugar—_
Class B
(t)
10
Fairbanks
100
1f)f
G.oOe- W ernlcke -106
Preferred
10r
4%
4%
(The) Chic—t
2
10
16
14%
1
Globe Underwriters 2 *
90
6
Ex-Cell-0 A A T_(t)
6xch Ruff Ourp
t
Fair
Co.
prior pref
7%
(SM) Dairy
7% preferred—.
Preferred
45
11
24;
(t)
5%
55%
t
10
com.vr
Evans Prod
106
Preferred-.
67
Voting trust ctfs.
Evans
50
&
Preferred
45%
1%
1%
4%
OItv Store*
37%
:
Cuban Tob vtc
Investing.. 100
Hidden
25
Bug
25%
100
Glen Alden Ooxl—I
24
Co
d*
53%
i
Umbel Bros
Preferred
10(
t;
i
Sureka Pipe L..10'
lureka Vac Cl#»an 5
100
7
Rax.
pref
$5
Seltzer class A -(f)
(t)
(t)
8af
tlliette
Eqult Office Bldg(t)
Orucioie Steel
24
JCleveland)
(t)
>H% cum pf.. 100
*
20
30%
1
Preferred10f
Chrysler Corp....
Oin Un Stk Yda. (t)
City Ice A Fuel
13
19%
6%
10
—(t)
Gilbe.t (A O).
5%
33%
(t)
pref---(t)
Class B pref-—(f)
10
Ohickasha Cot 0-l(
com
ctfs
tr
Gibson Art
42%
(t)
%A
92
85
%
Class A
100
Chic Yellow Cab—t
35
.ft'
Equlpt
6%
43%
35%
Crown- WUlam Papei
1st preferred
t
Crown-ZeUerbach
Preferred
12%
18
5
com
6% cum pf A .100
Georgian Inc.—
A
preference—-20
preferred ..ICC
Preferred
98
100
GpupthI R«frac__
Vot tr ctfs
(f)
Oonv pref vtc-(t)
Geo Tire A Rub _2ft
Eudlcott-Johnson, o
8
....
Ltd.—(f)
siguckicuiii
nj
Gen Theat
'
15
1st preferred-.101
2d
2%
14%
iuk_.n
Gon riteel < 'aat
Emerson's Bromo
9%
27%
Prim
Preferred
.
Ely Walker D G..25
2
84" '
Crowley Milner.-(t)
Crown Cent Petrol (f)
89
__
100
CrownCork Int A(t)
Crown O'k A Seal (f)
a,
Un Bt Yd Btpd_ 100
Preferred
10C
Chic Pneu Tool
(t)
5%
6%
1%
8%
25%
•ten
Elizabeth Brewing-1
Eik tl ooal Corp..'
Preferred
6f
46
com
Preferred
13%
.1
t
$6 oreferred
Elec Stor Batt
"igln N Watcb..
...
90
Cherry-Bur Corp (t)
Cbeaebr'gb Mfg _2ft
„
8%
8%
v
Gen Rayon
Indus Am shs
5
8
Mfg_5
Chllda Co
-.3
Elec A Musical—
92
1
ffl pf with wirr r+'
3%
12%
16%
82%
5%
Electric Boat
15
4%
Courtauds Ltd
Am dep rets ord£l
76
Colt
5
....
,3%
3%
28%
(t)
Outdoor—
GenPalntOpA (t>
Class B com
(f)
~6%
Electric Auto-lite (5)
Preferred
ion
139
3
59%
I
Motors.-10
6% pref
Oen'l
Magneto t
preferred
100
Bltlngon fichlld —(t
6%% 1st pref-1 Of
Elsemann
9
138
t
90
i
77%
Com ctfs of deposit
24
20
76
Mills
General
"nm
54%
1%
12
35""
Oorp_(t;
Advertising A
Eisler El Corp.—(f)
3
12%
£1
6% cum pref..100
'General
3%
12
Bros Sts—
Preferred——100
19
22%
Flreprooflng
1
.100
General
76%
125
1
Economy Grocery (t)
<1^
20
38%
107
Preferred
Gen Foods
Edison
4%
12%
2%
15%
8%
100
<len
45
10P
Eaton Mfg Co
10
Preferred-—_10(
'osden OH
2
93
80
10
7
13
104
Easy W Mach B-(t)
13%
14%
28
Bpertal «% stk.10
An dep rets
_
Preferred...
(t)
Gen Electric Ltd—
T7, 1st pref---100
$3.50 cum pref-(t)
Eastman ivouaa.
iVA
Cooper Bessemer. _1
$3 cum pf A w w.t
Corroon A Rey'usit)
$6 couv A pref (t)
Cord Corporation. .5
Corn Prod Refg—25
34
31
3
11
2%
2%
5
OontWdScrewcomlO
4
]0<
duett,
Mot.. 1
Jont'l OU (Del)
84%
5%
Equities
Mfg
"
Prior pref
50
Bast Roll MU1-—...
Eastern SS T ines
"6"
2%
10%
Oont Dlam'd Fibre.5
37
101
conv
30
58
11
Specie' oref
Checker «
2
26
58
Continental Can..20
Preferred
Club
2%
76
101
10(
Cbaris Corp
Clevel'd
*5%
61
19J
19%
10f
Lock.
7
Cable— (t)
A
Class
7% pref
100
Gen Olgar common t
Preferred
100
General Electric, (t)
Eastern
Pf(8%)(non-v)100
7% pref erred.-101
Champion Coated
Paper
100
Clara e.u
Eastern
11 %
Cert'n-Teed Prod—i
4'I*..
8
300
.
City
5
Container Corp A.20
Class B
t
Oont Bkg A (Vot) (t )
19%
Caterpillar Tract. (tN
OelaneaeCorp
-(t>
7% lat part pf-100
7% prior pref_100
Celotex Co coin -(1)
Vot truat ott— (t)
7% prel
101
Celluloid Corp ...15
lat preferred., (i;
$7 pref
<t)
Centra) Aguirre
Associates
(f)
Central Airport .(t)
Centrifugal Pipe
1
Century Rib Mills-"
$3 %
Eagle
12
Rosier*-—-
Duval Texas Sulp(t)
Warrants
Case Lockvood &
Bralnard Co.. 100
Oak
7
11%
100
Preferred
11%
5%
61%
72%
Carrier Corp
(t)
Case
(J
i>
Co
Btpd ctf
166
^
pref w w (t)
Preferred
IH
o
com
prior pref-100
7% 1st pref—100
5%
82
....
Razor
>urn<*jLu
Vot trctfecom-(t)
OonHumers oo
Ask.
Bid.
Par
share.
General
Durham Duplex
2s/
Consol Theatres Ltd
10
il*
Carnation Co.... (t>
7% pr«*..
J 00
Preferred-.-
15%
14%
5%
Stoaks.
Per share.
2
15%
Can Indue Alch. (t)
Ask
Par
Stocks.
Ask.
Per share.
125
6(
Par.
share.
Consol Royal
Canadian Gen El 100
STOCKS
MISCELLANEOUS
&
25
3%
21
27
4%
25
5
25
50""
*8
69
2%
2
u ^x-cash and stock dividend.
curb -exchang*^ f Without par
AUG., 1933.]
Stocks.
_
INDUSTRIAL
Bid.
Par
Stocks.
Ask.
MISCELLANEOUS
&
Par.
HaMltlm Corp
t
Hearst Oonsol Pub—
H
5
Heloic
iii
1834
Kelly-8prlngf Tire.5
7
1
1854
1 ^4
6
Common
10034
Preferred
100
Hercules Motors, (t
94
Heyden Chemical .10
,
•referred
Klrby
8234
8634
Klein (D K) Oa..(t>
....
6
8
60
Hob*
ju9
kj*
24
I ard'M
15
3
Preferred
100
Kress (SPO %n0 ft)
100
90"
6% preferred ..10
Kreuger (G) Brew 1
10
22
86
Sou itGin-tiarabei
?}*** AB
1034
4 34
48 34
Household Pin pf 50
Houston OH (Tex 100
New
50
Lake
Mining
100
Hudson Mot Oar
1
Humble OH A B—2t
10
10
69
71
Huyler. tnc—
Common
10
4%
(t)
1
34
ldo*i UeujBut
28
.5
4
Brit A IrePrt
Am dep rets ord £1 k
Preferred
India
1034
Indian
v»ntncycle__t
New stock
Inuiait »*.•• :»im
itIndiana Terr ILlum—
OH
non-vot
Class B
Cum
A.(t)
154
3
(t)
rtuo....'
Interlake
lron.._(f)
Interlace Steamsh(t)
Int Agr Cor com
t
Prior pref
100
Int Business Mach.t
Inter Button Hole
flew
Machine.. 10
Int Carriers Ltd
1
Int Cement Coro-.t
60
Harvester...(t)
4
34
5934
3
6054
—
Class C-.
Preferred
rred
(t)
_
Prod
Intl Saf Kaz B
Intl Rustless lron..l
Inwuiti Salt
Internal
inter
T
Mr ^hute.
ies
Jshns-Manv
Preferred.
Johnson
A
Jsn-
734
26
28
334
1834
20
140
334
142
il*
17
i
5
roo.zu
B
26
87
Preferred
100
137
Lag x
xi/era
140
Lily Tulip Cup—(t)
15H
10%
Wks.t
20%
21
Li
na
Locom
Liadsay Light
10
Preferred
10
...
Link Belt Oo
3
7
(t)
1
Refg
~1~5%
Loew's Boston Th 25
50c
1st pref......100 k
Loft Inc—
1
90
13%
f
24
50
65
90
3%
i*
52
4%
J"
100
100
25
3%
5%
4%
100
Mandel Bros Tno.(t)
2234
3
25%
87%
2%
11%
32%
50%
Preferred
Preferred-
354
0%
5%
10
90
100
154
5
Shirt
Class B_
5%
Preferred
'
4
2
r
42
6
Marine Midland
Marlin
40
°"r
20
16
~2%
8%
%
11%
Cart
■(
Massey-Harris
(t)
7%
8
Kay nee
10
5
9
Mavis Bottling A. .1
son
Preferred
^^.100
Alkali ,60
....100
100
50
77
Kayser iJui) A Co. 5
Kelth-Albee Orph—
Mayflower Assoc. (t)
13
13
May (The; JJept
Stores Oo com.. 10
7% preferred.. 100
Kellogg Switch A 810
15
Maytag Oo
T
1st $6 pref
(f)
93 con cm pf- (t)
CtUOO
rhrof O^rorj
Montgomery
"5%
634
A
2*
58
2034
7354
Norwalk Tire A
31
Novadel Agene—(t)
Ogilvie F1 Mills—(t) i
Preferred
100 i
|
(t)
Rubber
Preferred
—
.
7
50
11%
1234
Ohio Brass pref—100
Class B
+
2%
20%
334
23%
(t)
(t)
100
Oilstocks, Ltd——t
Ohio Leather
Ohio
Oil
Preferred
24%
3%
20%
834
+
Oorp..5
Mount'n A Gulf Oil l
354
7
554
634
5
pref
100
Equip, t
pfw warr.t
Omnibus Oorp v t c.t
Ontario Steel
21
8%
Okonlte
Oliver Farm
6%
pr
Mountain Prod.-.10
5
Mulllns Mfg
(t)
6
97 conv pref__.(+*
17
20
Oppenhelm Collins
11%
14
Otis
865
75
8%
90
12
17
18%
1854
534
Munsingwear Inc.10
Murphy (G O) Uo
8% cum pref..100
Murray Corp
10
Murray Ohio Mfg ,r
Myers (FE) A Bro(f)
Nash Motors—.(t>
Nat Acme Co_...-l
Nat American—(t)
J
Nat Aviation—-(f)
National Baking.(f* k
Nat Bella"-««"»s ..I
154
2%
734
7% preferred-.100
Pref ctfs of dep..
3
Biscuit..--.-10
t r
100
National Brick..
If*
r
Nat Oarbou yref.luO
"2*34
8%
53
140
Preferred
A —100
Prod(t)
t
Elevator... (t)
Preferred..
100
t
Otis Steel..
•
•rlor pref (vot)
(t3
Ouuet Oo com
100
Preferred
Owens-Ills Glass -25
Oxford Paper pfd 6^
Pacific Coast Co. .10
1st
2d
preferred., (t)
preferred
(f)
Pac Eastern Corp.l
Pacific VV est OH. it»
Packard Motor—10
Pair point Oorp
32
Pan-Am Airways
100
Nat Casket com_(t)
Preferred 17
(▼]
105
Preferred
40
87
—
1634
Preferred cl A.100
25
193*
9654
134
(t)
pref-—(t)
Dairy Prod-.(t)
conv
17"
6
17
A.(t)
_
—100
135"" Pantepec Oil Co—t
35
20
22
(tl
Paramount-Publi*
Paramount Mots.
10
Corp
Parke, Davis Go. (+1
Parker Rust Prf-.(t)
Park A Tllford liiC 1
Parmelee Trans, (t)
"154
Pathe Kxch
7554
1234
Patterson-Sargent(t)
6
Pref claw*
7534
834
Ino-.(f)
iI8*
1%
42%
3
95
104
Pmic*
125
135
95
105
Penney
(J
O)
Common..
8
National
7% pref A
6% pref B
100
100
Nat Licorice com 100
25%
Jk*
42
11
r
••referred
Nat Pap A
in at
1 dO
Type.100
tier com.
id
Preferred—. 100
Canadian price,
a Sale
Without par value.
1
Pender(D)Groc'y A t
16
Nat Fuel Gas
National Leather.10
24%
4%
35%
9%
(t>
A
Peck. BtOW A W He 26
Peerless Mot Car..3
50
(t)
Lead—100
Preferred
105
10
Transp com
5
Panhandle P A R__ t
Nat Fire-Proofing 60
20%
100
Outboard Mot A_(t)
Class B
(t)
25
l9~"
133
$2
log
•
Pan Am Petrol A
(+)|
18
(t)
100
1st preferred.. 100
60
2d preferred-_ 100 k
|Nat Cash Reg
8
10
8
5254
13834
100
Nat Breweries
Preferred
NatKnam AStpg.(t)
80
.50
.
12
40
A Machinery. .100
Products
shares..—
North A Tudd
2134
25
3254
154
%
North Pipe Line—50
N west Rug com.(t)
N'Weet Yeast...100
7034
t
Common
Amer
i
554
20
*
(t)
Moody's Invest Serv
part pref
(t)
Moore Dr For A.(f)
Morrell(Johu) A Oof
Morris (Phil )AOo 10
Morris (Philip) Cons
Nat Dist Prod...(t)
5%
Purchaser also pays accrued div
k Last sale,
n
Nominal,
on Montreal and Toronto Stock and Curb
Exchanges.
48
Wara
Class A
12%
4
Corp conv pf—(t)
Cent Texas.5
No European Oil
1
North German Lloyd
57
Wki-10
Co common....
Match-(t)
Northam Warren
12
14
100
vitiUsaUbo Ob
A via. I
Amer
No Amer
Chile
North
634
4334
534
Nat Dept Btores.
1
1st preferred-.100
9
MatUI
Preferred
5%
60
Kaufman Dep St
Com
......12.60
23
16
3
7% preferred—100
334
1034
(t)
MuUttWK
-10
Transit
North
9^
Common
Y
Nicholson File., (t)
NllPH-Bem't-P'd
(+)
Mock Judson A Voe
Nat
14%
Marmon Motor
MaritiaUPltiJUA Uo.
Martin-Parrv Cor
N
Nat Container
.10
Mas mite Corp ..(t)
3
Rockwell
Corp vtc
1
Marion St Shov.-(t)
r>
established
7%
Margay Oil Corp_(f;
85
30
10%
Dref.-T
M« Porfl oann)»n»
NY
5
Nat Candy
Pref class B—.100 r
MaracalhoOII Expi r
•37*'
cum
Preferred
(t*
Maple Leaf MU1. (f)
96.50
Nat
Manning Bowman
A Oo class A—(t)
7
Sons
(t)
6%%
100
Minneap- Honeywell
Mot Wheel
12%
100
Manatl Sugar
Preferred
A
Pref
Motor
1
Steel
20%
(I)
common
Moto Meter G A E. 1
100
Mack Trucks Inc (T)
Macy(R H)Go Inc.T
Mad 8q Gar v t c (t)
MaUison (H R)
t
60
118%
20%
104%
Macfadden Pub..
m
4
Miller
Class
108*
3*
100
Preferred
234
25
Mid vale Oo
'
pref 7%_10»>
Shipbuilding..!
7%jpref
100
First
Morse Twist Drill
78%
78%
$6 4 cum conv pf f
MacAnd A Forbes 10
3 34
3
2%
3%
100
Ludlum
5
7
117
6)4% pref
15
73%
34
Preferred
non-cum
sh
.
Louisiana OI1 Ref (t)
4
0%
22%
*6%
preferred—100
Lorlllard (P)
10
31%
7
31
Manlschewltz... (r>
Preferred
100
100
92
Molybdenum vtc..
Loew's Ohio Theatre
1st preferred—100
80
a
88%
S9%
88 %
2d
prei.iuu
KOStk Yds Me. 100
Preferred
100
Preferred
22
15
12
/©
Preferred
20
Lord A Taylor.. 100
1st preferred-.100
60
,
(t)
Mlnueap-Moil^e
Power Implem.-t
2%
......
w
Long Bell Lum A (t)
boose Wiles Bis..25
1134
734
28 34
100
Steei
8
I*
i»rnff>rrnrl
65
3
«gaiUi
Common
6
Noma Elec Corp-(t)
13
100
dlv
..(t)
Common
Nitrate Corp of
ctfs tor ord B
9034 cum pref
with purch wart
254
734
Tin Foil
Metal
100
Y Merchandise-
N
70
25
Jonas&Naumburg( t)
$3 cum pref—(t)
71
22
Maunattan
100
14
61
t
18
Mangel St com..(f)
6>4% pf w w__100 k
—vp
Ino.(t)
Prefprrnd
13%
100
69
22
Warrants
Jesrti
100
Rpflmlator
56
(1)
100
100
Dock.
N Y
6% pref ser A.100
t
12
Irvine
—.
First pref
Second pref
25%
5%
f
38
?
N Y Investors Inc(t)
1
25%
5%
Liboey-Oweus-Foru
Lib McNeil A Llb.10
LJew's Inc
25
Jurp
234
%
50
Pf with war—100
32
Interstate Hoa'y.(t)
i
N Y Auction—(t)
N Y Ahr Brake.
'
42
(f)
...
30
Interstate >>ept scs.f
IV' ferred
100
iQv -' i,
Land_.-l
Arlxona
11%
12*
L*rn«r Stores
46
(f)
W
190
pf .100
Mexico A
iog
5
_T
lntTea;Book
Worsted
66 %
20%
4%
100
100
Snoe
Silver
Preferred
454
10%
Mlulanu Bluol
8
Lion Oil
(t)
(f)
634% Pref
New
134
Grain
Enarl
64
4%
•dquld Carbonic _.t
Locomotive Flreboxf
16
..jOO
Internat
¥
N J
~2%
(T)|
ccm
85*
Products com..(t)
New Hav Cl com.25
(t)i
First pref
53
13
t
Products
42""
52
(f)
Int Ptg Ink com
Preferred (with
9
10%
75
40
105
100
Int Petrol
62
2%
3%
—.10
8%
15%
14%
5%
80%
4%
17 %
104
pref._100
55
Sugar _(f)
70
Common
Int Nickel O 'anadalf
cum
New
20%
Prod
F'nk
V
5
116
7%
Preferred
lut>
New Bradford Of!__6
20
Midland Royalty— I
$2 conv pref
(t) k
iVA
5
age com
6341
16
Cord
Bedford
I
(▼)
.
754
New
15
Lehigh Valley Ooait
6% cum conv pf 50
Lehman Corp
(tv
3
Preferred
100
Int Mercb Mar., (t)
Inter Pa per 7% pf 100
per7 %
Int Pap & Pow A (t)
A
Class B.—
(T)
5
8434
05%
17%
Oil.(f)
Class A vtc
CIhrs Rvtr
~9%
Liberty Baking.....
Publishing com.50
int
22%
S%
I
Mld-Cont
Pet
<t)
Middle States Pet—
10
Life Savers
Educational—
Preferred
19
J
Oil—(f)
Preferred
I
100
6
5
Steel..
Michigan
Mono. .100
34
334
334
27
itayon (t)
ingersoU-tijknd
(t)
PppfarrwH
J4.|
Insur Co of N A..10
l|
Mich Steel Tube
Oommon.
(t)
Preferred 7%.100
Newport In dust—1
334
19%
—100 k
Mexico-Ohio
7%
5%
com
534
34
234
234
3
industrial
lutoicuul
12
24
Indus Finance vtc 10
Inland
34
234
334
%
100
pref
Lanston
3%
Brlct
Mich Gas A
Leonard Oil Dev..25
(f)
Corp. t
....
Indus Accep
int
25 %
nreARub.(ti
Preferred
100
Indlau* Pipe Line oo
36
pref 100
conv
Neptune Meter A (t)
Newberry (J J) Co
Lehn
10 34
Of Ot
oo
66
Bryant Tnc
32
.
Preferred
32%
34
Conv prof
(t)
Leh Goal A Nav.lT)
Leh Portl Cement 50
Preferred
100
1234
12 34
r
30
Lazarus (F A R).(t)
Lotmjo
rire
5
Lefcourt Rlty Corp 1
Imperial Tobacco
Brew g
_T
7%
Nelson (Herman)-.5
Metro-GuiaPlci pf a
Mexican oetrnl .100
....
25
Hark
Lawrence Portland
26
it>
com.
2 34
534
Registered shares.
Imperial Tobacco
Indeyeu
Lambert Co...
Onrnent
Illinois Brick..
26
Imperial OH Ltd ft.
14%
,14%
Nehi Oorp com..(t)
Nelener
Bros
(+
15
60
Pav
10C
common
64
10034
26
...ft)
lr.»n
&
100
12.60
Transit
Nat Union Radio (t)
Natomas Oo of Cal
17
9634
Machine..(f)I
Vl«rmn
Landers, Frary A
5
36
.
Mtwalit
(f'
Preferred
c/>
T>roferrod
Mesta
t
__
National Tile
Nat l
62
(t)
Scott..
Lakey Fdy A Mach t
Lane
7% pref stmpd 100
Huylers Sts (Del) (t)
Preferred
..100
Hy gr <*d e F< m kI Prod 5
Hygrade Sylvan.(f)
r
A*
50
Merrlt, Chapman A
%
6
100
6
10
25%
Woods
the
Preferred
100
of Canada
of
Hat
com
634% pref..-.100
Nat Toll Bridge A(t)
Nat Tool com..—50
16
' 00
Common
11%
15
Baking common t
50
3
Hupp Motor
32^
N*t Ton
13%
.100
100
Preferred
18
40
6%% pref A„100Jfc
4
com
Preferred
Merrnuac
125$
102 %
39
Bugar Kefg—(+•
Nat Supply Oo
25
83
Mergenth'ler Lino(t)
12 H
Laclede Steel
24
Preferred
2%
25
..
Nat
g
18
(t)
100
Vf uroW Com npof
Kroner Grocery A
4 54
26
—
Howe Scale
113
45
24
(t)
..._.|
Class
5
22
40
NT YD
•
4
25
3834
.
Nat Steel Corp..(f)
Warrants
Oorp
Mengel Oo
1
7% cum pref..100
Mercantile Stores(t)
15
All,
Nat Steel.
4
Shoe
common
%
2
5%
45%
Mellins Food
26
65
Kresge Dept Stores 1
Preferred.
100
Kresge (8 8) Oo—
Oom (vot)_.
10
ilH
f
Oof
1st pf 6%
£1
Bid.
Nat dnirt Bti Del it)
Preferred
-.10^
2
Melville
l(K>
Preferred
17
Mead Corp....
754
1%
34
10
7% preferred.. 100
Preference A...50
-
2034
30
_|0'
m
80
79
({<>%. nr-«f^rred_.10n
134
6
Par.
Nat Screen Serv.(t)
Nat Service Cos.(t)
Conv part pref. (t)
1034
634
5
McLellan Sts com(t)
20
Kqppera Gas A Coke
634
634
6
100
.
....
Preferred
24
634
Horu (AO) com..(t)
Horn A
Amer shares
22
iFniPp
7 % preferred.
Kleiner t Rubber. .10
Kiiox Hat com
(t)
3
s
(t)
Kobacker Stores—
•i>u
oref 1 '4
100
Kolster- Brand Ltd—
434
i
Petrol
134
454
%
434
1154
134
1034
100
58
15
28
McKesson A Robb—
Oommon
5
52
Higbee 1st pref..100
_
20
Kinney (G R) Inc__t
45
HollttQd^vd/dtOUUl
17
Kimberly-OlarkOorp
22
100
Jd preferred
100
-Ires .UK) CoA.(t)
McGraw-Hill Pub.f
McKeesport T PI (f)
110
.100
2
62
Oommon
..+
Kinner Air A Mot.l
Heywood-Wakefield
«
254
9
5034
18
k
2
Non vot cm cl B. f
1034
ndall
Stocks*
Nat Rub Mach—(t)
20%
334
Pf(7%)(pon-y) 100
5
10
K
101
Ask.
8
vi im '>»m <
l'irp
m
McOord RadclB (t)
McOrory Sts (vot>_t
6
534
8%
___1
Oorp.(t)
Oo96 pfd(t)
107
Don verMhle oref '
«n
B
45
4134
Preferred
W'
Herr-Hall Marv 100
Hersbev Chocolate i
Holl
Conv class A....1
Class
12734
1434
12
Hercules Powd— (f)
1st preferred
JLD
20
Kelvtuator
2f
Common
McAlleer Mfg....
434
2254
434
pref
enm
I
Per share.
Kelsey-Hayes Wheel
8
Ow
Bid.
Par.
Per share.
6%
7% cl A
25
Rubenstelu...
S3 pref...—
Stocks.
Ask.
Bid.
Per share.
97
STOCKS
price,
rlH
2
50
j
A
(t)
Ford
f
Co
(t)
6% cumcl ApflOO
Penn Coal A Oolce 5u
Pa-Dixie Cement.. 1
40
-y
Class B
15
8
Series A pref
Penn Salt Mfg
Penn Traffic
Ex-dividend,
v
100
60
3934
108
434
iSM
45
234
Ra-rlghts.
t
Minimum price
98
Stocks.
Bid.
Stookg.
Ask.
Bid.
Par
Per share.
Penn-Mer
Fuel ...2
24
84
cum
...
Petrol & Trading A.
Phelps-Dodge... .26
Phlla Dflilry pref
with warrants._.t
14
14%
prior pref. 10
Rossia lot Oorp..(t)
Roxy Theatre unit*
12
Roval
10
Royal Typewriter(f)
%
30%
10%
Kiiberoid O
32
3%
12%
2%
1%
8%
1%
zo
100
__t
Plgg Wlgg Oorp ..t
Pillabury Flour MllL
(5%
1%
9%
1%
.
Pref class
Mills
4%
St
5
16
40
Plttsb Oil & Gas._ .6
Plttsb PI Glass
25
33
Plttsb Steel pref. 10C
Pittsburgh steel Fdj
St
1
3%
100
4%
47%
Pitts ton Oo
(tJ
Plimpton MfgOolOO
5
Plymouth Oil
Poor A Co class B. (t)
56
St ;i
10%
11
(t)
(f)
5
9%
4%
5%
2%
1%
.25
Prairie Pipe L
..25
Pratt & Lambert.. t
(t)
2
1%
9%
13
18
3%
Preferred
lOu
11
Proc A Gamble..'(t)
39
8 % Preferred
10( k 161
8% pref
10'
102%
Prod * ««fn«irp 50
1
.50
Ctfs of deposit.
19%
21%
3%
12%
39%
Publication Uorp
First pref
100
PnUraan inc.
«
Pore Oil Oo
(+)
I
.
"vrpnp \1 ?>•
i»
1%
6%
ft-• »rhi
Railroad Shares..(t)
Lt
2%
B
R \/o
39
40
17
17%
3%
Co
Bros
Rubb
»
c.jno
(t)
9
"«IWolj
muoi
rip. { TJ
8harp A Dohme
t
*3 50 conv pref__T
7
Sha'*" "*v
Sheaffer
Pen
*
rangy A Ti
-
Sherw
Wllllama
6%
....
100
cum cv
pf_100
Simmons Oo
t
Petrol Co.10
Hosiery M (vot) 10
11%
12 X
Simon
Pref
50
60
13 X
Co pref
;
100
Singer Mfg___._100
Singer Mfg Ltd._.£l
Skelly Oil
__25
9X
IX
23 X
6% cum pref. .100
12%
Reeves (Daniel),
8
1%
(t)
21
100
Rels iRobt> A Co.
109
6X % pref
_
1st
pr«f (Ohio) Id'
Relter-Foster OU.(t)
Reliable Stores
(f>
Reliance
Vltt(OhIo)'
Remington
Arms
1st pref
Rem't'n Rand
__t
_loc
1
cem
3X
i*
IX
4%
Corp
25
Solvay Amor Inv
8
m
i
32 '
31
3X
3%
(f
100
16%
36%
16
36
8%
10
Revere Cop A Br._t
Class A
,_f
10
6
7%
cum
pref.. 100
Reybarn Co Inc___l
Reynolds Invest, (t)
xteynuids
Met__.(f)
Reynolds Spring
t
Reynolds Tob
10
B common
10
Rice Stlx Dry Gds t
let pref
.100
2nd pref
100
Pref
7%
17 X
10
17H
60
60%
46%
47
7
8
85
95
70
1
V2
%
50
43
%
f)
Ritter Dental Mfg.t
River Raisin Pap (t)
Riverside Silk Mills t
11
15
12%
2%
15
18
19
Rike-Kumler
13
20%
9
21
2%
6%
RicoSug
1st
23
(fj
100
50
preferred -.10°
Spang Ohalf't A Oo f
0% cum pref.. 100
Sparks-With'gt'n Oo
Common
f
Spear A Oo
t
-
-
3
50
(ti
Trans Lux Daylight
Picture Screen ,.1
24%
37%
18
35%
3%
6%
2%
l'
Trausue A
t
Proiiiirtn
12
ff)
Saf Glass—
Am dep rets reg £1
75
65
19
15%
34
37
Tung-Sol Lamp-.(t)
Tubtze ChatiUon
Class A
131
44
6
(t)
Preferred
_1 nn
Unexcelled Mfg..10
10%
13
29
fTnlon Tank
Union
4
3
4%
3%
5%
2i*
15%
iT
31%
9%
67
StaudarU
24%
25
121
27%
6%
33%
25
8%
95
inr.
(t)
Tobacco. _(f)
Aire A
Pruf
with
Trans
wnrr
f
_
KO
Pf without warr 50
Unit Aiuer Bosch.(t)
United
Biscuit
of Am
7%
(f
pref. 101
com
conv
S3 part pref
Un Cigar Stores
31%
'
33%
27%
New
com w
uican
30
(t)
Wagner Elec
a
Purchaser *180 pays accrued dlv.
k Lasts tie.
n No nlaal.
on Montreal and Toronto stock and curb exchanges.
w aibtA
BondincAu
3%
s
8
10
4%
1%
>
(t)
Class B
12%
3%
Waldorf S.vstem.-.t
66
73
12%
20
Walker Dishwasher
7%
5%
14%
7%
5%
16%
Walker
30
35
16*
Walgreen Oo coin (t)
0 % % cum pf
100
85M
_
3
Com
Good'm
(H)
32
Worts com.-(t)
Preferred
(t)
&
w
14
5
15
100
45
60
100
17
25
Waltham WatchB(T/
3%
3%
27
25%
Prior pref
Preferred
(t)
5%
6
Ward Baking Oorp Com Class A._ (t)
11%
16
%
35
1%
35%
40%
18%
2%
38%
40%
18%
82
84
16%
%
30%
60%
17
Preferred
.loo
Preferred-
%
(t)
5
1?*
(t)
21
110
14*
2%
14%
223%
25
A Pipet
(t)
W) Co (t)
II*
Warren Bros
Conv
pref
t
t
(t)
10
20%
6%
6
17
20
26c
28c
2%
4
45
8%
4%
3%
4%
Sale price,
1
Pump..—(t)
pref
(t)
50
x
5%
t
2%
26%
58%
(t
27%
59%
12%
(t) k
z
73
1%
West Air Express. 10
West Auto Supply—
1/ Ex-rights.,
75
63
Wells Fargo Expr.-l
W eason Oil A Snow
Ex-divldend
"5%
58
$7 preferred
100
WelchGrape Juice —
Preferred
100
$4 conv pref
1%
5
Webster Elsenlobr26
drift vtc
16%
""%
Conv
8%
i
Washburn wire
Watson (J
Wayne
21
16
(t)
(ti
Oo
Warren Fdy
20%
5%
Warner-Qulnlan
14
105
1%
PIct—
Common
65
50
11%
Bros
3%
(f)
Com Class B
Warner Aircraft,
Warner
30%
46
Cs
Walworth
118
95
United Dry Dock (t)
Unite J Dyewood.lOU
Preferred
100
r Oaaadiaa price
t No par value
95
(t)
15
Common A
established
42
Detlnnlnglbu
]nn
32
100
Preferred
-
31
Business
Publishers pf._100
vtr
30
5
Waco Aircraft
United
United Carbon
10
10)"'
.
11
Unlted-Carr Fast (t)
United
Chemical
123
7
U uli
«
.
10%
com
(t)
Underwood Elliott
Fisher
59
7% prior pref. 100
0% part pref__10()
"-ofarrAfl
56
20
6
(Oal)_..(t)
.1
Union Oil of Calir_25
Un St YdfrOmahalOO
85
65
$7 pref ser A
t
Stand Cap A Steel .5
Stand Com Tob
t
...
X
4%
t
Vogt Mfg
Ulen A (Jo
Un B A P Oorp..
(TJ
Union Oarb A Garb t
11
60
Snlitdorf-Beth El(f)
Stahl-Mever com (t)
Brands (f)
(j)
Preferred B
5%
5%
16%
36%
45
100
Truuz Pork Stores (t)
Truscon Steel...100
85
55
Furnace ppof
33
a-Caro Ohem—
Vick Chemical
2%
42
°refprr»>d.
Tr uax- Traer Coal 100
20
Forging
10n
Petrol.5
va Iron O A O..100
5
7
Williams
T"
8teel
5
Common
Triplex
14%
Stand OU (Ind)
(j)i
♦
Corp
Stamped
1
Expts. (t) k
100
Raalte Oo
Venezuelan
V
36%
1%
7%
(t)
1st oreferred
5%
25%
5
Allied
Trans Air Transp
30%
Sneneer
Stand Oil
66
25%
Shipyards
9
100
10*
60
Todd
2
VZH
Pref (non-vot) 100
Tlmken-Det Axie.^O
42
100
...
8
7%
Van
(t)
1%
20
Valley Mould A Iron
common
(t)
Preferred
100
Vanadium
38
125
Preferred
Common
30
TV|r»n
5
(t)
Universal Pictures!f)
1st preferred
100
Unlv Pipe A Rad_.l
17%
(f)
117%
1%
.1°°
B
46
t
1
Cooler A. (t)
Class
7 % preferred;.
13%
13
35
6
Unlver
45
33
11%
Leaf Tob— (L
40
"5%
5%
t
100
29
Kellogg, (f)
Sperry Corp v t c..l
snicer Mfg Oo
(t)
S3 cum conv prer t
Splege' Vt*v Stum t
Pref
Thompson (J R)__25
Thompson Prod A.t
12
is*
5%
60
25
10
TransamerlcaCorp f
50
150
3
5
t
Penn OU
22
Roll Bea-
%
v t c_(t)
preferred
(t)
United Wall Pap.(t)
Vadsco Sales Corp
24
Tide Water Oil-
4%
fft
6%
6%
.1
pref. .100 fc
Th< 1 mpsuu-rtturret (f)
$3% pref
it)
conv
Torrlngton Oo
38
140
5
So Porto
Thayer-Foss pref 100
Tob Prod
9%
2
South
14
40
Tide w As8n Oil
80
125%
Common
Preferred
42
Stocks, Inc
3%
R
13%
..
15
100
pref
ui v
26%
8%
30
Co
100
t
Preferred
100
United Stores com.t
900
700
39
Tobacco &
Staley Mfg Co-_100
^Preferred
1
5
pref
...
5%
4%
21%
4%
(tl
7%
51%
96%
Oorp.-lOO
U S Tobacco
13%
4%
iVUKl VOC)( t)
Thermold
8 Steel
1st
8
Preferred
75
3%
^lasn
S'west Pa P L
t
conv
97
South Air Transp (t)
Spaldlug(AG)ABr(t)
55
IX
25
Richman Bros,
(f)
Rlchman Radiator—
Common
(f)
35%
97%
15%
South'n Pipe Line 10
Southland Royal, (f)
22
1H
x-warr.11.25
-t
"8%
5%
52 X
Richfield Oil of Calif
Common
r
n
TruuiOUll-Ullfrt
Rxp_.100
Dairies A.
South
Preferred
9
(f)
Pref with warr.100
Southeast
78
72
29
f
r
55
Stamping—100 k
U 8
T'mUrpn
34%
s
51
Socony Vacuum
27
__
.
S lider Packing.,
lor
Preferred..
Respro Inc
Preferred
81oss-8heff 8 A 1.100
Preferred.
.100
IX
10u
.6
7%
A
2%
11X
IX
IX
2d pref
_
(Franklin)
Smith (A O) Oorp(t)
Smyth Mfg o«* ..25
1st pref
^
Reo Motor Oar.
Republic Steel
24
CsaaCl A Brut
Simms
(f)
il*.
46
..26
»rpfAA
10«
Oan..(t)
Preferred.
uucton-Hoie
7%
X % conv pf. 100
Sher-Wms
6
Machine
.10
Reece Fold Mach Id
19
Shell Union OU_._.r
oils
Reece
8%
7
(t)
£2
Sholi
7%
Red Bank Oil
33
frunk U" +
117
Rainier Pulp & Pap A
voting).. 10<
5%
67
60
Preferred
8
26
Conv pref
10%
8%
'5%
36%
8
17%
Rubber
U 8 Stores com.. (t>
21
(tl
rimtcher
28
3
t
US8m RefAMIn.60
11
Texon Oil A Land-_t
5M
0....1
t
v t,
.
30
Land
Pacific
«*iilf rtulph
■«
_
(t)
preferred ..100
mmm
12%
5%
1%
Corp.. 5
Trust old stk.. 100
"
iteulty A Imp _
1st
:
7%
Texas
50
Sentry Safety Con( t)
Sllvor
Raybestns-Manhat +
16""
(f)
10
Preferred
us
[nc._(t>
Tennessee Corp..
5
Tennessee Prod pf.50
A Sons
i
10
(+)
100
Preferred
Texas Corporations
"»i Phc OoalAOH 10
25
•«*af
135
Class B
5
100
Selby Shoe
m
4%
(t)
1%
6
3
r».0foprod ......60
US Radiator
4
1%
18
Print A Lttho—
(t)
3%
Preferred —100
Tel mt'g'ph
1
(t)
Card. 10
1st pref
U 8 Playing
U 8
1%
6%
Technicolor
14%
15%
2%
Taylor-Wharton
33%
38%
1%
20
Common
U 8
8
Taylor Milling ..(f)
3
50
-'"d
t
Real
32%
34%
(f)
(t)
Segal Lock & Hard¬
ware com
(t)
"omninn...
114
1
4
16
tJ S
25
Iron A Steel com.t
130
3%
1%
23
Sears, Roebuck A
44%
Secur(t)
com
(t)
c_(t)
75
conv
(t)
Pipe A Foundry
2
90""
100
Preferred
53%
10%
Acl Aft>
Part
2%
1%
.+
.....
8
Machln'y5
Alcohol, (t)
7% cum pr pf.100
3
t
Tastyeast Inccl A(t)
Taylor-Colquitt Co t
22
Oorp
Seeman
\
Mtss
118
U S Lines pref
9%
18%
23%
23%
1%
16
Symington Co
21%
3
Oil
Interuat'l
Swift
41%
19%
20%
10
Seaboard
'rufftprwrt
©78
27
44
10R
Common
9
1%
25
20
U 8 Leather v t
7%
18
7%
24
2
Taggart Corp cora. t
2d
,
Seton Leather
Rainbow Luminous
Product A
t
Class
ser
lift
SerVel Co
56
6%
21%
A.100
B.100
Scotten-Dillen
Scovbi
1%
6%
Hoff
8
U S Ind
14
"
14
1
Preferred
2%
"1%
Finch OU.26
A
1*
(t)
U 8. Glass
U S Gypsum
Preferred
40%
ser
16
3%
18
72
25
Sweets Co of Am_60
Swift A Oo
25
J*
ok..l
lo
7% pref
t'o
U
O
3%
Quaker Oats
(+)
6% preferred-.100
Rwy &
Est.(t)
t.ivati
aellers
53
6% vot pref...100
Parity liatkcnes
v t
r\ei
lie
103"" Seiberliug
6%
2%
12%
74%
43%
Radio-
in
Preferred
"%6
Propper M'Call'm(t)
,|Od
S*»agrave
14
_.
Producers Royalty.l
fiffin
68
u
6% pref
9
Porto Rlc A Tob—
8% ornfprrrt'l
•.
I'referred
Scott
' »ii>t
90
«.
Super-Maid Corp(t)
swaUow airplauv (t)
70
10n
22
2%
13%
5%'
27%
44"
1nr)
U S Foil B
101%
1%
21
' '
nwrln'
100
Envelope
100
43
1
14
7urMfHrrHtl
Schulte Real
4
3
Hi
M
15
1%
3%
t
U S Express
U S Finishing
U
.
10
50
Preferred .-.-.100
1
92%
fit-lilff
5
42%
52
30%
30
U 8 Dlatrlb
13
100
10
100
U S Freight
26
12
m
7
Dairy Prod A (t)
Common
B
(t)
10
5%
m
51
Preferred
12%
-
1%
m
30%
25
Preferred.
5%
23%
w-
1
m
Shut.100
Preferred.
U 8
8%
2%
9*
127%
100
Sun Oil com
(t
cum pref..ion
SunrayOIl
---5
(t)
Superheater Oo
Superior Oil
-1
2
.
U S
20
Sugar Estates
Orlente pref
80
82%
26%
19
15
8
83
%
Prof Sharlng.(f)
Preferred.
16
3%
18
75
United Pub pref
»uCU Sh Mach Co26
i*
61*
3%
2%
(t)
com
Preferred
1%:
3
56%
6%
K'can
Un
U 8 Bobb A
58%
Stroock A Co
(t)
rttudeoaaer
Oorp _T
Preferred
10'1
Stuts Motor Oar—t
55%
4
1%
Stone
t
.
1%
28%
31%
W«b9ter (+)
A
Sugar
10
6%
1%
2%
8%
(f)
.
United Ports
24
80
Stlnnes(Hugo)Oorpt
7%
Schenley Distlllers_5
4%
20
16
Pitts United Oorp 25
7% cony pf
100
Preferred
3%
9%
52
1
tJ ti).___(T)
Preferred
26
Stew Warn Speed. 10
6
70
16
Fruit
20
*3
2*
stetson
26
X
Savan'h Sug com.. *
8
60""
U ull Piece Dye com r
Preferred
100
9%
6
t k
Kng A Fdy
'nltnd
100%
22
Products-10
Sterling
100%
"6%
(t)
Arms
Savage
(t
Pressed Steel Car
52
2s
101
Regis Pap. com.!
100
6
10%
6%
23
48
38
35
_iu0
Salt Creek Con OHIO
Salt Creek Prod-_l
8
37
33
Preferreu
..10
Plttsb Term Coal 100
eras
55"
'-eferred
35
7%
V
Nat Stk
u
Preferred
48
75c.
Pitts Screw A Bolt(t,
*.
2%
..10
St L Rocky Mt &
Pacific Oo
10v
29
12
s
preferred.. (+) k
United Molasses Ltd
Amer dep rcts__£l
Unit Paper board 100
Uq
100
Preferred....—10
Steel Co of Can— (t)
Preferred
.--.25
Stein (A) & Co—
Common...— (t)
6%% pref ...100
Stein Cosmetics_ - (t)
Sterchi BrosStores(t)
25
3%
3
27
Prairie un
:.;xH
2
10
com
»-HrfiPrttd_
United Milk Prod (t)
88
100%
55
45
7% preferred.. 100 k
60
32
80
1
^
Stlx Baer A Fuller
r
22%
54%
61
Potrero Sugar
r
St L Car Co com.. 10 k
21%
oo
B
50
A
34
31
16
'
Corp
Starrett
34
Ryan Cons Petrol (t)
1%
Ryerson (Josj
(f) k 15
48
Safety Jar i± A Lluo
50
Safeway Stores..(t
92
0% oref
100
100
7% u-Hf
id
23
St Joseph 8tk Yd 100
St Lawrence Corp(t) r
15
4
Pitts Coal (Pa).. 100
Preferred
101
Class
1» n
United Drug
5
U ulted El Oual vtct
16
St Lawrence Flour
Pitney-Bowes Post, t
Class A
1%
Preferred A
4%
common
(t
Pirelli Co of Italy
Arn shs 500 lire
Preferred
%
60
hitch
2%
2%
7
Common
4
Governor.(t)
Common
.1
Conv
49%
\
Plttsn Brewing
:
Preferred
5
..
1
4
11%
2%
23%
6%
14 X
9
10'
Pierce Petrol
Field
K'Wvdi
Mot
Pierce Oil Corp
Preferred
.100
Preferred
Rolls-Royce Ltd
Am dep rets
%
14
-
12H
Pie Bakeries vtc (f)
Pierce
"9 %
mm—
32
Id'
Preferred
5
'
11
Phillips Petrol
f
Phoenix Hosiery—t
Oar Corn
2%
25
Rolls-Royce of Amer
60
20 %
6
101
Pierce-Arrow
1%
4
1dO
Per share.
19%
16%
17%
34%
19
(Ky)---IO
Stand Oil (Neb)..25
Stand OU of N J.-26
Stand Oil (Ohio)..26
5% preferred.. 100
Stand Oil Expt pflOO
Standard Screw. 100
Preferred A—100
Scan Text Prod—100
Preferred A—100
Preferred B—100
Stanley Works—26
Starrett(L S) Oo.(t)
Stand Oil
50
.10u
Root RefCo
Phlia insul Wire... i
Preferred
;■
35
Phil A Read OA 1.1
Phillip-Jones Corp. i
Preferred
Rocky Mt Fuel..100
Rogers ""Ktrtrtm
41
Bid.
Par
Per share.
(Kan)—10
Stand Oil
10%
15r"
referred
}°5*
%
11*
7% preferred_.100
Pec Oorp of Am
.5
Warrants
(f)
32
.
Pa*
Stocks.
Ask.
Bid.
Stooka.
Ask.
Per share.
100
Preferred.
pref.10
8% %
Pet Milk
Oo
Rockwood
•3%
3
Drug Stores
Common
(t)
Peoples
STOCKS
MISCELLANEOUS
&
INDUSTRIAL
20
20%
Minimum price
Aug., 1933.]
Stocks.
Bid.
Par
•feat Dairy Prod At
<ilans
B
*
c
It)
West Tab A 8ta
v t c
v
INDUSTRIAL
•Vesting Air Br'ke(t)
Weat'hse El A Mf.50
1st
preferred...50
WeBton El Instru—t
Glass A
t
W Va Pulp A
Pap__t
Preferred
100
Ask.
.
Bid.
Stocks.
Per share.
Par
White Rk Mln Spgat
First pref
100
8*
2 A
SA
8*
2A
7
24 A
38*
39
80
Second
88
7A
15*
Wilcox
A
A
(t)
22
14*
A
25
Wiilys-Overland—25
100
Preferred
Preferred-—— 100
50
53
w liBUli OL
White Motor
50
WhlteSew Mach (ft
Preferred
(t)
19
24
Olaaa
tN« par value,
2
3*
9M
A,
UU
-
A__
T
t
Preferred
100
Wolverine Portl O 10
d Price per share, not per cent.
Bonds
Bid.
58
62
,
r
58
62
46
42
46
60
54
60
54
60
54
60
if
40
44
44
California—5s 1951 opt 1931-M AN
5a July 1956 opt 1936
JAJ
5*8 Nov 1951 opt 1931—MAN
Central 111—6s '53 opt '33—JAD
6a July 1 1953
opt 1933—JAJ
60
66
60
66
61
67
23
27
23
27
Central Iowa—6s '53 opt '33.AAO
5a May 1 1942 opt 1927.M&N
4*a Nov 1 '62 opt '32
MtN
Chicago Joint 5 *s '51 opt'31M AN
6 a 1951 opt 1931
MAN
6 a 1952 opt 1932
MAN
5a 1963 opt 1933
MAN
56
60
56
56
60
38
38
38
38
38
38
56
61
61
56
61
56
AAO
56
56
61
61
61
57
62
57
62
57
57
62
56
60
56
60
56
56
60
56
.
"
1931
38
AAO
JAJ
JAJ
——
1951 opt
38
38
56
MAN
Denver—5s 1«54 opt 1934—JAD
5s 1955 opt 1935
——FAA
5s 1956 opt 1936
FAA
5*s Nov 1951 opt 1931—MAN
Des Moines—5s '62 opt '32-MAN
6a May 1953 opt 1933—MAN
5a 1963
opt 1933
MAN
5*s Nov 1951 opt 1931—MAN
First Carollnas—6s 52 opt'32MAN
6a 1964 opt 1934
AAO
5a 1955 opt 1935
—JAJ
5s Feb 1956 opt 1936
FAA
5§ June 1956
opt 1936
JAD
FirstofOhey—5sT52opt *32 MAN
Firat of Olev—5s'53 opt '33-MAN
latofFt WavneS *s'31opt'51 M AN
5s Nov 1953 opt 1933
MAN
4*s May 1957 opt 1937-MAN
4*s Nov 1957 opt 1937-MAN
Flrstof Minn—5s'51 opt'31 MAN jf
5a 1952 opt 1927
MAN
5a 1952 opt 1932
MAN /
5*s
60
61
62
60
40
40
40
46
46
40
46
40
46
57
62
46
57
62
53
58
53
58
58
53
53
58
19
19
19
24
19
24
24
24
MAN
19
24
First of Montgomery 5a *54 opt *34
5a 1968 opt 1936
AAO
40
44
40
44
40
44
40
44
5a Apr 1967 opt 1937
AAO
5a Dec 1967 opt 1937——JAD
A
w
iu
Preferred
42 A
43
bait- 100
48
irA
Mach
5*
.•84
100
13'
14
24 A
24*
Youngstown Sheet
A Tube
funstpd
Preferred
t
100
100
24
25
Zenitb
39
44
35
38
12
16*
47
48
"2 A
Zonite Products—1
uadlo
(t»
6
5*
H
Bid.
42
Ask.
48
50
55
50
55
MAS
50
55
—.A&o
50
55
Bonds and
Bid.
Portland. Ore—5s'53op*33 JAJ
5s 1954 opt 1934
MAN
5s 1955 opt 1935
MAN
5s 1956 opt 1936
..."
4*s Feb 1958 opt 1938—-FAA
4*s Dec 1955 opt 1935—AAO
4*8 July 1954 opt 1934...JAJ
60
64
60
64
60
64
Sept 1954 opt 1934
MAS
5s Feb 1957 opt 1937
FAA
Fletcher 4*s 1954 opt 1934 MAN
4*8 1955 opt 1935
I.MAN
4*s Nov 1957 opt 1937-MAN
5s Nov 1953 opt 1933
MAN
5*s Nov 1951 opt 1931—MAN
Fremont—5s 1953 opt *33.JAD
5s 1952 opt 1932
MAN
4*8 1965 opt 1935—
JAD
4*s 1966 opt 1936
AAO
Jreensboro(NO)58*63 op'33 AAO
5a Dec 1955 opt 1935
JAD
Greenbrier 5s 1964 opt 1934-AAO
5a 1965 opt 1935
JAJ
5a 1957 opt 1937
MAS
60
64
60
64
68
68
68
68
68
57
62
57
62
57
62
57
62
54
60
54
60
64
68
"33-AAO
JAD
MAN
.—JAD
No
Oaro—5s *53 opt '33-.-MAS
5s 1952 opt 19? I
MAN
5s 1955 opt 193 J
FAA
6a 1956 opt 1936
—.MAS
64
68
64
68
64
4*s Mar 1958 opt 1938-MA8
4*8 1956 opt 1936
MAN
Iowa 4*s 1955 opt 1935
AAO
4*8 1956 opt 1936
FAA
5s Nov 1951 opt 1931
MAN
Kentucky—5s '52 opt *32—-MAN
5s 1954
opt 1934
JAJ
6s Jan 1957 opt 1937
JAJ
Lafayette—5s 1953 opt '33-MAN
4 *s Nov 1957 opt 1937--MAN
Lincoln—5s 1951 opt 1931-MAN
5s 1943 opt 1928
MAN
5a 1942 opt 1927
MAN
4*a 1965 opt 1935.
JAJ
4*s 1966 opt 1936
JAJ
4*s 1967 opt 1937
.-JAJ
Louisville—5s 1952 opt 1932MAN
5s Nov 1953
opt 1933
MAN
Maryland-Va 58*55 opt '35-MAN
5s 1956 opt 1936
JAD
5a Apr 1957 opt 1937
AAO
Minneapolis Trust—
5s Nov 1952 opt 1932
MAN
Mississippi 5s '55 opt '35—-FAA
5*s Nov 1951 opt *31—MAN
Vew York 5a *52 opt '32
JAJ
5a 1953 opt 1933
JAJ
5a 1955 opt 1935
JAJ
5a 1956 opt 1936
MAN
N Y A Pa—5s *53 opt '33—JAJ
"V Y A N J 5s 1953 opt '33-JAD
5s 1954 opt 1934
—MAN
5a 1955 opt 1935
JAD
ojpt 1936
57
57
62
57
San Fran—5s *53 opt
'33
62
;
62
57
JAJ
57
62
57
5s
1956
57
53
First Trust of Dallas—
op
57
53
53
57
opt 1935
5s 1968 opt 1938
lll-Mldwesc—5a '53
5s 1954 opt 1934
5a 1955 opt 1935
Ask.
53
Stocks.
Pacific Coast Jt Stk Land Bk
First Trust of Chicago—
5s
37
60
Young (L A) Spring
A
Wire
(C
Ltd—
Preferred A
100
Preferred B___100
Wright Aeronaut** f
Wrlgley (Wm) Jr__t
'44 opt '34M&N
First Texas—5s '42 opt '32-MAN
5a 1943 opt 1933
MAN
'UflHootiQHfl
60
Worcester
Bonda.
5s
60
t
i
Am dep recta ord_
First New Orl 5s
46
54
54
r,.
100
4*
1965
40
-MAN
54
5s
40
5s 1953 opt 1933
52
52
1953 opt 1933—FAA
Dec 1953 opt 1933
JAD
5s 1966 opt 1936
5*8 1951 opt 1931
14
42
4*a 1952 opt 1932
MAN
4*8 1963 opt 1933
MAN
4*s 1952 opt 1932
MAN
4*s 1964 opt 1934
MAN
4*s 1965 opt 1935
A AO /
Dallas—5s 1953 opt 1933—MAS
3 *
7
2*
6*
13 M
46
54
Preferred
20
4*
28 A
A
Young (J 8) Oo-.lOO
Worthington Pump
30c.
42
Feb
5a 1954 opt 1934.
6s 1963 opt 1933
5s 1965 opt 1935
5s 1966 opt 1936
15
33c.
Wo..i
42
40
5a
Wool worth
48
36
5a
3*
27 *
14
3 A
18
Truck
Coach Mfg clB-10
Canadian price.
Ask.
Agricultural—5a '53 op '33-MAN
5a Nov 1952 opt 1932— MAN
Arkansas 5s 1952 opt 1932.MAN
Atlanta—5s 1952 opt 1932—JAD
6a 1957 opt 1937
JAJ
6a 1955 opt 1935
MAN
5a 1956 opt 1936
MAS
Atlantic—5s 1953 opt 1933—MAS
6s 1952 opt 1932
MAS
6s 1954 opt 1934
JAJ
5s 1955 opt 1935
J&D
5s 1957 opt 1937
MAS
5b 1953 opt 1933
MAS
Bankers—6s *53 opt *28
JAJ
6s May 1962 opt 1932—-MAN
6s Nov 1953
opt 1933—MAN
4*a 1965 opt 1935
JAJ
Burlington 4As 1957 opt *37 -4*s Feb 1957 opt '37
FAA
3*
25*
12 X
3*
10*
Oorp—
A
Yellow
4
1*
Ask.
Per share.
Yale A Towne
24"
17
25
10
Bid.
Par
1
loo
mo
Stocks.
106
Weatvaco Chlorine
Products
t
Wheel Steel Oorp 100
5
T*r»r»
7% preferred. .100
Wil-Low Cafe —(1)
Oonv pref
.(t)
15
Woodley Petrol
Woods Mfg
27
84
120
Ask.
Per share.
Oil
F)
Williams (R O)..(t)
15*
79
25*
Bid.
Par
5
(H
Cilaaa
Stocks.
Ask.
Per share.
99
STOCKS
Woodward &Lothrop
Common
10
(iaa
Wilcox-Rich
7*
,14*
pref__ 100
Wilcox A Gibbs._60
25
MISCELLANEOUS
&
44
68
48
44
48
44
48
44
48
44
48
60
64
60
64
60
64
65
65
71
71
65
71
58
62
58
62
56
62
56
62
56
62
56
62
56
62
58
62
56
62
56
62
67
67
67
40
46
57
62
57
62
Pennsylvania 5s '53 opt '33-MAN
5s Feb 1955 opt 1935
FAA
5s 1966 opt 1936
—AAO
5b 1967 opt 1937
..MAS
Phoenix 4*s '61 opt '41
JAD
58 1961 optional 1941
JAD
60
66
60
66
60
60
68
66
66
68
74
54
60
54
60
Potomac 68 1954 opt
5s 1956 opt 1936
5s 1957 opt 1937
5s Jan 1958 opt 1938
St Louis—5s 1953 opt
5s 1952 opt 1932
FAA
JAJ
5s May 1953 opt '33—
5s 1953 opt 1933—
5s 1957 opt 1937
55
61
55
61
55
61
55
61
55
27
27
27
27
64
59
64
59
64
59
64
59
64
64
24
24
—MAN
1937—MAN
40
48
40
48
6s Aug 1955 opt 1935-—--F&A
Union (Det) 5s *54 opt '34
MAN
5s May 1955 opt 1935—MAN
48
53
56
62
56
62
56
62
56
62
5s May 1953 opt 1933
5s 1952 opt 1932—
5b 1964 opt 1934
Southwest (Little Rock,
5s May 1956 opt 1936
5s May 1957 opt
Tennessee—
/
/
/
/
24
24
Ark.)—
5s 1956 opt 1936
5s 1957 opt 1937
4*8 1955 opt 1935
4*s 1956 opt 1936
4*s 1957 opt 1937
Union Louisville, Ky—
—J&J
JAJ
JAJ
JAJ
JAJ
FAA
1937
Virglnla-Caro 5s '53 opt '33-MAN
5s Aug 1954 opt 1934
FAA
5s May 1957 opt 1937—-MAN
5s 1956 opt 1936
FAA
Virginia—5s '53 opt '33--MAN
6s Nov 1 1951 opt 1931—MAN
5s 1955 opt 1935
J&J
56
f
62
56
62
56
62
56
62
56
56
62
54
62
60
54
60
54
60
54
6 >
57
62
61
55
46
46
46
STOCKS
62
62
Par
\tlanta
Chicago-..
100
Atlantic
5s Apr 1957 opt 1937..... AAO
Ohio-Penna 5a 1954 opt 1934 JAJ
5s Jan 1958 opt 1938.
..JAJ
46
56
62
Denver
56
62
Des Moines
)regon-Waab 5a '52 optr J2.MAN
5a Oct 1953 opt 1933
AAO
44
50
First Carollnas
44
50
Freemont
46
57
57
61
51
51
51
51
51
—
27
59
5s 1957 opt
61
60
27
19
19
19
19
5s Mar 1958 opt '38
So Minn 5*s'51 opt'31
6s 1952 opt 1932-——MAN
5s Nov 1954 opt 1934—MAN
55
23
23
23
23
23
23
59
MAN
M&N
MAN
JAJ
JAJ
MAS
MAN
MAN
MAN
MAN
5s 1954 opt 1934
5s 1956 opt 1936
52
61
60
t-: 54
San Antonio—
52
61
74
54
'33—JAD /
MAN /
5s 1943 opt 1928
JAD /
5s Mar 1954 opt 1934
MAS /
5s 1955 opt 1935
—MAS f
4*8 1956 opt 1936
JAJ /
47
55
o
1934—JAD
—JAD
47
55
62
Salt Lake O—5s '53
op '33 JAJ
6s July 1956 opt 1936—JAJ
~7~~
Dallas
100
6
—.
12"
5
100
100
..100
...—
Kansas
6
8
1
3
100
City
Kentucky
1
1
100
Lincoln.
North Carolina.
3
3
100
•
too
~4~'
2
—
JregoD- Washington
Potomac
1
3
t
I
1
1
II
«
St Louis
"5"
South Minnesota
/ Flat
pi
ice,
...
—
.w.
1111
25c
Sau Antonio
50c
1
I
1
•
Q—-loo
Bonds
United States and Municipal
quotations wherever they can be obtained The custom,
Therefore in most cases it will be found that Instead of actual
prices we have Inserted In the column headed "To Net" certain figures to indicate the interest rate at which business In the bonds is being dons.
Thus *,85% means chat the particular security can be bought or sold at a price that will yield the purchaser or seller 4.35% per annum to the maturity
of the issue
Where two figures appear, as for Instance "4.25% to 4.35%."the rate of return varies according to the maturity—the shorter maturities yield¬
for State and municipal securities, we give bid and asked
municipal securities on the basis of the return they yield per annum.
below price*
Id reporting
however, is to quote
ing the lowest rate, and the longer maturities
In State *uu municipal bonds the custom
Impossible to make quotations
terms are
aoy
yielding the highest return.
has always been to quote them "and interest." That Is. the accrued interest must In all cases be added on.
demoralized coudltlon of the municipal bond markets, brokers and dealers find It difficult, and in many cases, almost
jVrtto —Owing to the present
for municipal bonds.
Bid prices, especially for the smaller municipalities, are practically out of the question and sales or
In fact the absolute lack of demand often causes good bonds to be offered at almost
bargaining between buyer and seller.
simply a matter of
price.
v
-
1022O3J
101
102
102
101*632
102«M 10230,,
110*6,,
109*632
1062*32
106
1042*,3
104*O3J
102
1022*3,
102
102**32
102
TreasSks 1946-1949-—J&D
Tress 3s 1955opt 51-M&S15
102*2,2
100*°32
982*32
100 632
1938—Q-F
Canal 1961
Q-M
1
99 k
982032
2s Pan Can Nov
103
3s rVfivfratiins
0 6 Treasury
100 k
|
103 k
102 k.
3s Panama
2s Aug 1 1936
1946-47—.Q-J
Certificates and notes—
100**32
8tr.u.«Hi tail Vies oi
u
100*732
100*32
4% Aug 15 1933
lk% Sept 15 1933
k% Deo 16 1983
4k% Dec 15 1933
H % March 15 1934
May 2 1934 -.
2k% Aug 1 1934
3% June 15 1935
2k% April 15 1936
3k% Aug 1 1936
2 k % Dec 15 1936
3% April 15 1937
3k% Sept 15 1937
2k% Feb 1 1933
2k% June 15 1938
103932
100732
1 00?32
1011»32
1 00 7I2
1012032
101»32
103**82
1012232
1012*32
1022*32
1022 632
IOD32
1011232
1012232
1012*32
102"32
102*732
100032
101*732
100*32
1012832
.
101*«32
—
1 100*632
100*732
1002832
Loan
92k
9/k
92 k
92 k
92 k
I **
93 k
9 Ik
93 k
92 k
98k
99k
101
95 k
95 k
100k
91k
94 k
91k
94k
9tk
95 k
93 k
93k
93k
94k
94 k
SI ON
TERRITORIES A U. 8. PO SSES
95
95
97
HavaIl.Terr.4ks'49-M&S 15
6 4.60
to 4
6 4 60
to4.20
6 4 60
to 4.20
55
65
55
65
90
80
90
80
80
90
80
"65-M&N15
M&N
Ik" Oct 1959
4s g L Pur 34 opt '14-.Q-F
4s P Wks & Imp 1935--Q-M
4s Tmpt 1936 opt 1916.F&A
5s April 1955
20
4.20
to
to 4.20
to4.20
92
92
Marcopa County RDNtl
40
6a Highway
1947-51.J&J15
83
Navajo Co 4 k" June 15 *33-"36
6 6.25
Phoealx 4ks60 opt '80..J&J
Ik" 1934 1956
J&J b 6.25
b 6.25
4He Court Hse "33-*48_J&D
6s Ian 1 1946
J&J b 6.25
M&S
100
103
J&J
J&J
J&J
-J&J
6 4 75
to
4k" Funding 1934-'40.J&J
4s Jan 1 1944-1950
J&J
4s gold 1934-1960..
J&J
Is July 1964
6 4 75
to
6 4 75
to
1937-1940
4.40
4.40
4.40
6 4 75
to
4.40
6 4.75
to
4.40
-f-
CALIFORNIA
&
6
6
6
6
6
6
6
2.00
to 3.80
2.00
to 3.90
2.00
to 3.90
3.25
to 3.90
1934 1947
F&A
3.25
Olympiad 1936-'71. J&J2
2.50
Jan 2 1934-1936 J&J 2
3.25
1935-1936
—F&A
3.50
4 ks 1937-1940
F&A
4k
1941-1947
F&A-,
4 k" 1948-1952
F&A
4s darb Imp 1985 opt '60 J&J
4s Jhd 2 1941-1943
J&J2
4s J*n 2 1944-1918—
J&J2
Alameda 4s 1933 to 1941.J&D 6 2.50
4Hs Mud Imp '34 '4I-A&0.6 2.50
j
to
90 ~/0
3.25 %
3.85
3.80
3.80
3.80
to 4.20 %
to 4.20 %
Q9
to 4.75
Ike Renewal cl U
Ik* Harbor imp
Ik" 1952
1956..-J&J
1934-73-
M&S
M&S
6 5.75
6 5.75
6 5.75
6 5.75
4Kb 1956 & 1959
Iks '36. 42
46. '49---M&S 6 5.75
Is Pub Highway 1949-51.M&S 6 5.75
5%
to 5%
,to5%
070
to 5%
t-o 5%
to 5%
to
Anniston—
5s Funding 1947
Birmingham 5 k" Pub
1933-35-——
4s 1934——
4s 1935-1936
Imp
M&82
—A&O
A&O
4s 1937-1941
A&O
4s 1942-1961A&O
4k" Pub Imp 1933-37-A&O
4k" 1934 1936—
A&O
4ks 1937 I960
A&O
—
50
55
55
45
55
45
Ref g 5k" Dec 1 1939
5s Schools 1934-1947---J&J
Bessemer 6s Pub Imp 1933-38-
55
74
80
74
74
80
74
80
74
80
74
8.)
50
74
80
80
74
80
Ik" Pub Imp 1933-1937...
5s Sewers Sept 20 '41..M&8
Gadsden 6% lmpt 1933-38
V4
80
5s Schools 1933 40
J&D
Hontsvllle 5s Funding 1942—
6s Pub Imp 1936-1938
Jefferson County—
-.
74
80
61
68
61
68
60
65
60
65
4k"Ot H'se 1934-43..M&N
68
4k" Ref 1934-1961—.A&O
Mad'son Co 5s Refunding 1940
Mobile 5s School 1943—-J&D
68
77
77
68
38
43
1949
M&S
4ks Refunding 1937—A&O
4ks Water & Sew '39.J&J
38
5e Refunding
c
Less 3.
77
38
46
46
38
6s School 1934-1955....J&J 6 2.50
to 4.25
38
I
%"
to3.80 %
5 4.00
to
6 4.00
to 3.80
6 3 .50
to 2.50
6 4.00
to 3.80
3.80.%
to 3.80
8 D No 1 Iks 1934-53.J&J 6 4.00
8 D Na
1 1W33 1947—J&D 5 4.00
4s July 1941-1945
J&J 6 4.00
to 3.80
to 3.80
to 3.80
103
106
J&J
91
95
J&J
91
J&J
88
95
92
1064-1973
J&J 6 2.75
J&J 6 2.75
Ike 1934-1952
A&C
4k«'34 '50. J&D
Bridgeport Iks 1934-65.J&J
Ik" High Sch 1934-63.J&.
•4 ks Sewer 1934-46...A&<
Iks 10*3-1967
A&C
•4s 1934 1988
F&.
3ka lmprovt 193141.J&.
•5s Oonstruc'n 1934 49 J&l
25
35
3 00 to 4.50 %
26
I
27
I
to 4.70 %
3.00
4s Water 1933 to 1945.M&N
4.70
4s 1940 1945
.—J
4s 1946-1962...
4ks Water 1941-70—A&OI4Hs Bcb 1934 to 1944-J&D 6
4 4c 1934 1968.
I&J 6
4 k" 1934 1969
M&S 6
5s Municipal 1933-61..F&A 6
5Hs Harb Imp "33 61 MAN,6
Los A O 8 D 5HS- 33 34 M&NL
6ks Nov 1035-00
M&N 6
5s 1933 1934.
—F&A,6
5s 1935-1964.
FA A16
J&DL
Bristol 4H" Water 1939..J&.
•5s July 1 1934 55
J&J
•Cheshire Ik" 1934-15-J&,
Danbury 4s 1946 taxable. J&.
•4 k" 1934-65
J&l
8 k" Fund 1941 tax'le.A&C
Bast Hartford (Town)—
4H" Sch 1933-36
M&N
4 k" Sch 1937-49
M&N
4 k" Sch 1950-59
M&N
Bast
Hartford
4.70
to 4.60 %
to 4.75 %
4.75
1
3.00
3.00
to 4.80 %
3.00
to 4.85 %
to 4.85 %
2.50 to 4.90 %
3.00 .to 5.10 %
•
3.00
4.60
to
2.50
to3%
5.10,%
I
4.00 .to 4.90 %
1
3.00
to
to
2%
2%
6 3.00
to 4.25
6 3.00
to 4.25
6 2.50
to 4.25
b 3.00
> 3.00
> 2.50
> 3.00
1
2.00
%
%
%
to 4.25 %
to 4.25 %
to 4
to
to 4.10
•4s Water
to 4.50 %
to 4.50
b 3.00
to 4.25
b 5.00
to 4.50
%
%
%
b 3.50
to 4.50
%
b 5.00
to 4.25
%
6 2.50
to 3.75
%
b 4.00
to 4.25
(7c
b 4.25
to
4.35j j/q
to 4.25
to 2.75
to
%
%
4.25|%
6
1.50
to 3 60
%
b
1.50
to 2.50
b 2.50
to 3.60
%
%
6 3.00
4.25 %
to 3.45 %
6 2.90
1933-1938
•4s High Sch
%
> 5.00
b 3.00
Greenwich—
.
25,%
4%
> 3.00
's ks 1934 1951
M&N b 2.50
Is Water June 1934...J&D b 3.50
Glastonbury *4k" *34-58. J&J 6 3.00
1933-1934
4ks 1935-1951
Groton 8 D Ik" 1933-1960..
Hartford 3k" Bdge '55--J&J
•Is Water June 34-'39 J&D
•4s Water 1940-45
J&D
%
to 4.25
Fire District¬
%
—
1934
4s 1935-1936
4s 1937-1945
4s 1946-1961
86
21
6 4.00
•4 k" 1934-1942 tax exm't
Imperial Irrlg Dlst 6s '38.J&J /
I
26
I
5s
if 23
Los Angeles 4 ks 1934-61 .J&D 6 3.00 to 4.80 %
4s
%
%
%
%
%
_.40
5 4.00
4 k"
40
*34-'55-..J&J
•4 k"
•4 k"
1934
M&S
1935-1938.
M&S
•4 k" 1939-1960
M&S
Ik" Munlc Bldg 1933 M&N
Hartf'dSD •4k"'33-'47-M&8
•4 k" Northeast 1959.J&D
Ik" 2d North 1944
J&J
8k" South Sept 1955.M&8
Ik" Southwest 1944
M&N
•Iks Wash't'n '41-'47.J&J
Is West Middle 1937-F&A
Ktmngly(Town)4ki*34 66J&J
Litchfield 4 k" 1935-37
to
2.00
to
3.40j%
3.40
to
3.50!%
1.50
to 3.40
2.00
%
to 3.50
2.00
to
2.25
1.50
to 3.35
3.35
to 3.50
.50
6 2.50
to
4%
6 4.50
to
4%
6 4.50
to
6 4.50
to
4.25
to
4%
4%
3.80 %
4.25
to
4%
3.90
to 3.40
3.00
3.00
to 4.50
•4 ks 1934-1944.
M&N 6 3.00
Manchester 9th School Dlst—
3.00
4k»
1934-1951
M&N
to 4.50
%
to 4.50
%
Mancne«it<r
to
4%
—
J&D 6 3.75 to 4.25%
3.00 to4.50i%
4k» 1934 1949
M&N
.J&D 6 4.50 to 4.70 %
1
4.70 Meriden (City)
-.—J&D
2.00 to 3.50
4 k 1934-1943
J&J
to 4.75 %
Los Ang ('» 4 Hs '34 '49—F&A 6 2.50
2.50 to 3.25
Meriden (T) 4» '34 '35—M&N
24
Merced Irrg Dlst 6a
f 22*
2.00 to 2.50
M1ddl,jt<»wij 4e 1934 35.M&N
87
Modesto Irrlg Dlst 6s
New Britain (County)—
21
Oakdale Irrlg Dlst 5s
f 17k
4.25
4s Muulc Bldg 1948..
J&J
2.00 to 4.30 %
Oakland 5ks 1933 43...F&A 6
4s 1933 1952
F&A 6 2.50 to 4.25 %
Iks Mnn Imp '33-'43-F&A 6 2.00 to 4.30 %
•4ks School 1933-'40_F&A b 2.50 to 4%
2.50 to 4.40 %
4Hs 1934-1965
—F&A 6
•4 k» School 1940-'52.F&A 6 4.00 to 4.25
Oakland 8 D 4s 1934-44-J&J 5 2.00 to 4.25 %
4 k> Water Aug 1941—F&A
Orange Co 5s 1934-45 ..M&S|6 2.50 to 4.70 %
4 k" 1933 1969
F&A b 2.50 to 4.50 %
to 4.40,%
Pasadena 4s Jan 1934-42.J&J b 2.50
to 4%
•4ks Sch Aug '33-'43_F&A b 2.50
4Hs Wat PIT *33-'36
A&O 6 2.50 to 4% !
•4s Park 1933-1943—F&A b 2.50 to 4%
to 4.75 %
Kedlands 5s 1934 51 —J&Jl5 6 3.0Q
2.00 to 2.75
New Hav (O) 3 k" '33- 85A&0
Riverside 5s 1934 53
J&D 6 3.00 to 4.75 %
4.25 to 3.75
*4s Apr 2 1940 tax-expt.A&O
Riverside Co 5e '34 '54 .M&N 6 3.50 to 4.75 %
3.25 to 2.75
4k" Paving Mar 1980-M&S
Sacramento 4s Jan '34 *45 opt 6 2.50 to 4.40 %
3.75 to 4%
•4 k" 1943-1952
4Hs Sew & Dr 1934 ...J&J 6 2.00 to 2.50
3.75 to 3.50 %
•4 ks Paving Aug '87...F&A
Sacram'to Oo Ik" *33-'46 J&D 6 2.00 to 4.40
2.50 to 3<•4 k" Mch 15 *34-'35.il&S15
..
K-,
46
/ Flat price.
4ke
4ke
4ka
4.25
J&JL
District 6s..
Citrus Heights Irrlg Dlst 6s..
Bast Bay Mun Utll Dlst—
5s 1935-1974
J&.f
I
to o.*±u %
l)U 3.40
97
Brentwood Irrlg.
70
to 3
2.50
3Hs Water 1934 to '41.A&0
4 k" Water 1934-*40—.A&O 6 3.00
ALABAMA
Iks
-.
J&J
(City and County)—
Water 1944
J&J
Ref Wat 1934 —J&D
Ref Wat 1935-87. I&D
Water 1962-1965. J&D
Branford (T)
—
Puerto Rice
4 4 ^
CONNECTICUT
Bakersfleld 6s 1934-V52—A&O 6 3.00
100
11941
Iks 1934 1939
Denver
•Is July 1936...
•5s July 1 1936
Bloomfleld—
1947.J&J
5k> Highway 1934-37 -J&J3
4H" tTnlv Blag Janfi'34 65J&J
i Hs Highway 1936-'48-J&J 30
4.55
—
Springs 4k" *33-'50-M&S -33 40—M&Ni—
4k" Fund 1941-50
M&N—
Little Rock 8 D 4f "33 55M&S1—
6Hs 1945-1904
5Hs 1950-1969
6a 1949 opt 1929
...
%
COLORADO
Hot
Little Rock 4Hs
St Francis Lev D 6s
%
42
19
Irrlg Dlst 6a..
Colorado Spge 4s Mar
5ke
92
94
38"
84
5s 1974-1983
92
101
-
5k" Aug 1941
%
%
%
5.25 %
CANADA—vaos 102.
50
J&D /
4k" Highway '38-'68—-M&N /
4 Ha Highway 1935-65..—J&J —
100
100
to 5.35
to
4 k" Highway 1938-48
90
100
4.25
MoffatTun Imp D5 k S44-61J & J
99
97
97
94
to 5.35
Irrlg Dlst 6s
5ks 1947-1956—
Berkley 5s 1942-1951
to 5.35
88
6%
to 6%
to 6%
to 6%
to 6%
5s Ian 11954 opt 1934..J&J 6 6.25
6 6.25 to 6%
5s W W 1934 1960
J&J
85
80
Phoenix Dn H S D 4k" 1048
85
80
Frescott 5s 1948..
J&J
10
8
Roosevelt Irr Dia 6a'45-*53J&J
10
8
6b
1938-1957
J&J
90
85
Tucson 5s Water 1950
J&J
6 6.G0 to 5.75 %
4H* W Mar 10 '38—M&S10
6s 1936-1962
5.35
4.00
4.00
Joaq Irrlg Dlst 5k"--
West Side
Alta Irr Ik Dlst 5s
90
San
Turlock
ARIZONA
4 k"
4 k"
101
-
6 Basis,
65"
..........
4 ks
100
100
4ksNov 16 1936-58.-M&N 6 4 60
4s May 15 '46 opt 36.M&N 6 4.60
4a Aug 1947 opt 1937..F&A 6 4.60
90
Philip Isls 4 k" 1952—J&J
90
4ks 1950
ens
70
55"
—
6ks serial
4 H"
Honolulu (City & Countyj—
fie Pub Impt 1956--J&D 15
5s Jan 15 '34 '56— J&J 15
6s 1924 1956
J&D15
5s Feb 1952
60
ponds
,
91k
91k
1937-M&N
4k« 1968 opt 1938.M&N
5s 1941 opt 1931—M&N
4 He 1933 opt 1932
J&D
fie 1942 opt 1933 M&N
be 1943 opt 1933—J&J
ie 1953 opt 1933—J&J
(s 1955 opt 1935—J&J
,k" 1956 opt 1936—J&J
4k e 1953 opt 1933—J&J
4ka 1954 opt 1934-—J&J
4ks 1957 opt
1W57
70
70
ARKANSAS
1936-- J&J
*37 J&J
4ks Jan 1957 apt
sua
68
60
60
6a Road 1951
68
60
Net.
4.00 to
4k« Wh & Har *34-'52.Jaj
4.00 to 5.25
4k« Water 1933 1901
3.50 to 5%
8ks g July 1 1934 44—J&J
30
28
San Dieguito Irr Dlst 6s
San Francisco (City & County)
5s Water 1934-1951
J&J 5 2.50 to 4.55
J&J
6s Water 1952-1969
Iks Water '57. '5«. *59.J&J
2.50 to 4*45
Iks 1934 1951
J&J
2.00 to 4.45
4ks 1933 1951
M&N
3.75 to 4.45
4Hb Water 1938-1977—J&J
2.50 to 4.50
San Joaqnln Oo 5s '34 -'49-J&J
3.00 to 4.60
Santa Barbara 6s '84 ll.JanlO
Iks gold Ang 1943
F&A
68
60
Ask.
1
A&O .
J«J b
5s Municipal 1934 1960 '*J
6s School 1934 I960—.F&A
55
60
Morgan Co 5s 1938-52
Tuscaloosa 6s Pub Imp *33 -'35
5s Pub Imp 1935
5a W W 1939 1957
Tuscaloosa Co 6s Bridge 1941.
tie Road 1957
b liovt
Land Bank—Farm
4s Nov 1 *57 op *37 M&N
4s 1958 opt 1938—MAN
eks Jan 1945
4ks Nov 16 '33
45
55
Ban Diego 5s WW '43-'54
5s Water 1934 63
10Q26»2
FeJeral
4 k" 1956 opt
55
45
To
or
Bid.
Bonds.
Net.
55
45
Iks R & B 1934-38..J&D
Iki 1939-1958
J&D
Montgomery Pub Imp 6s 1934
fit Pub Imp 1933-1938
<
k Sanitary Sewer 1933-44
Montgomery Co 4ks 1957-59
5e Road 1935
A&O
100k
103 k
99k
45
4k" 1933 1948
5s School 1936-1945
103
IOI-83J
Ask.
Mobile Co—
UNITED STATES—See alBO pa ge 19.
First Liberty Loan—
8k % of 1932-1947----J&D
Oonv 4% of 1932-47--J&D
Oonv 4 k % of 1932-47 J&D
2d conv 4k% '32-'47-J&D
Fourth Liberty Loan—
4k% of 1933-38
A&O
Treasury 4k" 1947-1W52 A&O
Treasury 4s 1944-54
J&D
Treasury 3ks 1946-56- -M&S
Treasury 3H" 1943-47--J&D
Treas3ks June 16 "4(V '43J&D
Treaa 3Hs Mar 15 '41-43 M&S'
Bid.
Bonds.
Net.
Ask.
Bid.
To
or
To
Bonds.
Yieid Basis
yield basis
Yieid Basis
Mn London,
•5"
•5"
Se-^-'SQ-'IO-'II—A&O
1933-1951
J&J
3.00
2.00
to\\
to 4 \
=3
n
Nominal,
s Sale price,
g
Per xzu.
* Tax free in
Connecticut.
.wd
AUG., 1933.]
Yield Basis
Yield Basis
To
or
Bonda
Bid.
Ask.
Argentine Repub—
5a 1933-71
to
3.25
4.25
to
to 4.25
3.00
to 4.25
to 4.90
to 4.25
3 00
4.25
to
4%
4.00
to 3.60
2.90
-
to 3.90
2.50
to 4.10
2.50
to
3%
3.00
to
4%
3.75
to 3.50
2.50
to
2.50
to 3.75
4%
1939—JAJlS'ft
3.00
to 3.75
to 4.25
3.00
to 4.25
4 Mi July 15 1934 00.JAJ15 ft 3.00
*4Mi Water 1934-44-JAJ15I& 3.00
•4M Bdge.8t.Ao. 4O-04JAJl5,ft 4.00
to 4.25
Water 1934
4%« City HaU '34
08-JAJ ft
to
6s sf 1913
4 Ma of 1883
to 4.25
to 4.25
3.00
to 3.25
—JAJ1A 6
•4%» 1934
6r Water 1933-1951.-MAN
5a Water 1952-1971-MAN 16
Weat Harsf'd 4M» 1943—J AO
4Mi Mar 15 1933- 48.MA8
ft 3.00
ft 4.15
ft 3.75
6 2.00
W HavU8D*4%t'34 '50.MAN ft 3.00
Westport 4 Mi 1936-1944
ft 3.00
Weston (T) 4 M« '33 46 MAN
Windbam(T) 4 Mi '34-'30.JAJ
4i 1934
JAJ
4i 1935-1937
JAJ
4s 1938-1942
JAJ
4a 1942-1952
JAJ
to 3.50
to 3.50
to 4.50
4%
4%
ft
ft
3.00
to
3.00
3.50
to
3.50
to 3.75
1933 sub-
stituted coupon
on)-_M&S
Exu
3.75
to
4.00
Bx«« >
4%
,
,
'
r ••
3.75
3 75
4.75
4.50
4 50
Newcastle Oo 4Mi 1934-.
5Ma 1930 1944
Sussex jyj 6s 1934-1970 —JAJ 6
AAO
4M« 1934-itfoJ
4
5.55"
6 5.00
to 4.50
to 4.50
25
1
4.00
4.25
•
i
i
•
1
•
4Mi 8 F 1900-03 (e-a).AAO
i
i
i
i
i
i
i
•
f
1
4.25
AAO
i
•
•
i
i
i
i
a
1
1
4.25
i
4 Mi 1930-50
6i 1947-1949
4a 1930-1937
(s-a)
SAO
AAO
AAO
AAO
4s 1938-1941
4a 1942-1948—
i
i
i
i
i
i
i
1
i
i
i
i
I
a
i
1
1
i
i
i
i
i
a
i
1
i
i
I
i
i934 lu3»
Extl
12
Extl
s
12
Extl
Ry ref 0s 1961
Extl
s
60
56
60
35
40
92
88
JAJ
Jacksonville 5s Jan 1 *80.JAJ
5a Jan 15 1934-45—JAJ 15
Ohiutwe
62
67
67
62
67
25
30
45
40
60
50
50
60
70
60
• % School 1934-1951-.JA J
Pinellas Co 0s 1940
72
30
45
.......
Newberry 5s 1933-1942..
Bt Augustine 6s 1965——JAJ
•s Impt 1934 1937
FA A
Bt Petersburg 6 Ml 1949..JAJ
35
35
25
25
6Ml June 1954
..JAD
0i 1933-1938
Tampa 5i June '65 op '25 JAJ
is W W Porch "33-"72_PAA
4Mi Impt 1934 37
JAJ
West Palm Beach 0s 1933-'40.
25
25
..... ........
FOREIGN
25
10
f 631948
28
(Oct 15 1933 coupon on).
g
•
•
MAN
82
98
s
*
c
Basts $6 to me
J.
/ Flat price,
7JX
Sale orice pv 1.000 guilders,
u Dollars
Negotiability Impaired by maturity.
per
99%l
89%|
dui
(State)
r 8s 1940..AAO
30%;
29%
MAN
30
JAD
JAD
41%
4%
...FAA
(Brazil;
State
8,1*
52 M
52 M
116M
121M
119M
118
Ext)
of—
f 6s(of 1928) '08-JAJ
•
Sec sf 7s 1940
AAO
62
59
Saxon
Hate
Mtge Institution
Sink fund 7s 1945
Sink ihnd 6Ms 1940
"In"
125
Serbs Croats A Slov
MAN
Extl 7s 1962 ser B
MAN
8Uesla (Prov) Poland—
Extl s f 7s 1958——JAD
Milesian
Mmm
Landowners Assn—
'Hanli o'thC
With
SweulhLO
134
134
Switzerland
Taiwan
58%
50%
1964
ft 42 %
-MdtN
5 Ms Ext '46-AAO
Electric Fewer—
Sf 6 Ms
1071
JAJ
Tolima
U pper
Ext)
(Dept of) 7i '47-MAN
A nstrta (Pro v) 7«'46 J A D
s
137
Extl
f 6 Ms 1957—JAD 16
Uruguay
136
45
72
Loan) 0Ms
30
46%
cpns attached
ext
85
?4
47EAA
attached
coupons
77
43 X
56 M
48
lath*
Styrla (Prov of) 7s 1946.FAA
Only unmat'd
39^
JAD
JAD
(King of)
Ext 8s 1902
"125"
82* ""85"
75
5
5%
4%
Santander (Dept) Colombia
Exsf 7s 1948
AAO.
44
JAD
(Monopolies)
74
71
Last sale.
69%
69%
36%
Santa Fe (Prov) 7s 1942. MAS
33
1 in London
m
Juiiars per
1.000 lire flat
v Dollar* per 1.000franca,
ft
s
s
Paulo
8s ext 1940—.FAA
f 08 1900—
MAN
Extlsf 08 1904
MAN
Venetian Prov Mtge Bank—
rubles
s
8 f 7s 1952
ser
A—AAO
FOREIGN CITIES, Ac
Antwerp (City) extl 6s *68JAD
Baden
b Basis,
Do
Grauue
80
1930-05.JAD
'58—
11
10%
63
8% external loan 1930-JAJ
Extl 8s 1950
JAJ
Extl water 7s 1960
MAS
89%
German extl 7s 1949-.AAOl5
German
Prov A Communal
f 7a 1957 3d ser.AAO
17
AAO
Institute 7# 1959
8a
2
1924-1949.._JAD
Bits (Cons Agrlo
16
,
•
5M% loan of
35
35%
Rumania
/
7 Ms External 1941—.JAD
German Govt Internal—
f 7s ser D 1945..JAJ
f 7b 1957 lit ser.AAO
Extl a f 7i 1957 2d ser.AAO
a
1953—MAS
1953—MAN
4M% premium 1933
■
Extl
MAS
4M% Oonv loan 1932
■
Extl
1902.AAO15
f 0 Ms 1950....MAS
Extlsf 5 Ms 1958
FAA
France (Republicof) 4s 1917..
f 7i ser O 1945...JAJ
Extl
**81""
Extl
ot
0s 1901
f I960
Extlsf 7s 1907
Extl s f 0s 1968
84
eat
i5o"
Certificates of deport t
5M^ **! I'D l>«e /i
IAD
,
Certificates of deposit
*/ 3%
Saar Basin Cons 7s 1935.AAO fclOl
75M
7s
87
JAD
Russian 6 Mb June 18 '19.JAJ
0 Mi Muu loan '64 cl A AAO
Class B_.
......AAO
Bxt'l • f 7» 1950—.MAS
f 7i 8er B 1945.-JAJ
Extl
B—AAO
1920
89
jad
1952
7s extl
85
fts oremtmn
97%
96%
9^%
92
76 H
f 7s ser A 1945—JAJ
Extl
ttiu
51
Aotloquta Col (Dept of)—
Extl
0s
90
49
54
Akershua (Dept of), Norway—
5s 1963
MAN
97
1952.AA015
85
45 M
34%
77
FAA
"_83M
■"53"
.A4U
AAO
23
.JAJ
/A34
20-yr 7s Jao 15 1947 ...JAJ /ft30%
itGll
79%
79%
Queensland (State) 7s *41 AAO
Ext g 6e Feb 1 K 1947 F&A15
Hlo de Janeiro 6 %s 1959
27 M
34 %
(K.
JAJ
Wat 8err A Dr Board
Brazil ext
Certificate! of deposit
A&O
/•
36
(Repub) 0s '45..MAS
(April 15 1933 coupon on)
1
42%
Estonia vKepof) 7s. 1907-JAJ
Finland
(Colombia)
JAJ
.....
Ext) s f 8s 1960
JAJ
Prussia 0Ms 1951—MA815
95
ser
El Salvador (Rep)—
8« A 1948
GOVTS.
Bk
Mtg
'
39
27
34%
Oertlflcates.
20*
47
/12
41
fs*
f Hi 1952
Extsf 0s 1902
Extl 5 Ms Mar
47
47
20
101
19
Dominican Rep 5
Mi '42.MAS
5 Mi Oust Adm 1940—AAO
2nd sex 6 Ml 1940
AAO
Dutch E Indies 6s 1947.-J&J
30
44
24%
99
18
s
1930—JAD30
Poland (Rep of) 0s 1940. AAO
Stab n 1 s f 7s 1947.AAO 16
5/%
Trust rets 4 Ms
30
44
44
21M
39
56*
Ext
80
25
AAO
1955
Extl s'
Deum vrk ext 0s 1942-——JAJ
Ext l 5 Mi 1955
FAA
30
•
*f
Extl s f 0M« 1959 ...MAN
Ovechoeiovak Republic—
Ext • f 8s 1951 ser A-.AAO
30
JAJ
8
\i%:::
6M" PubWk««nn*30'45JAD
Serial 6M» 1934-37
JAJ
Onndlnamarca DeyvOelombla)
70
70
f 7s 1957
18M
coupon
Cuban 5a 1944 opt 1911..MAS
"Extl" g 4Mb '49 opt—FAA
"Extl" g 5s 1949
FAA
"Extl" s f 5 Ms '53—JAJ 15
78
70
78
35
50
40
40
s
Pernambuco (State of) BrasllBxtl • f 7s 1947
MAS
Peru sec s f 7s 1959
MAS
Nat Loan extl 6s 1960 JAD
42%
62
35
IX JAD
ser
Panama (Rep) ext5Ms'63JAD
Ext) s f 5s 1963
MAN15
Parana*State of*Brazil 7s
58
18
12
35
MAN
f 5s 1972
Extlsf 5s 1907
Guar s f 5s 1970
14%
27
MAN
MAN
Orange County 5« 1944..JAJ
5o 1952-1953
JAJ
Palm Beach 6b 1933-1962
Peniacola 4 Ms ref 1941 ..AAO
Guar
11M
13 M
12
35
c'pon.MAN
31%
40-yr s f 5 Mi 1905
JAD
36-yr extl • t 5s *03.-Ma 816
Norway ai unlclpalltles Bank—
32
34
May 1 1936
'*
Norway ext 0s 1943—FAA 15
14%
12%
14%
12%
27
8 f g 7aNovl 32
*/——
ftA8
Sf 5%s 1950
m
15
Sink fd 7s(of 1920) *46 MAN
Sink fd 7b (of 1927) '47 FA A
35
j
1942 A 1043
Met
56%
35
28
'33%,
Extl sO0s 1944
0s Ext f ct 15
28
28
Orlando 5Ms 1933 1952
On*r
45
AAO
*5
6
/
JAJ
New South Wales
(Australia;—
5s exf • f 1957
FAA
Ext) » : os 1958
AAO
40
20-yr sf6Ms 1947
28
s
Secured
40
28
Moore Haven 0* 1933 1955
New Hmyrn»0e 1933-1945
Exch
6 Me
35
Cordoba (Prov) Argentina—
Extl • t 7b 10
f 7s 1942
JAJ
Costa Rica (Republic)—
5%
£100 and £200 pieces..!l\V
/
5s Dec 31 1952
Hukuang Rys 5s £—JAD16
35
c5
6
7%
5s
4Mb of "98 £ red '44—MAS
Colombia Rep 6s 1901
JAJ
28
.
4
I
ser A.MAS
Mtge Bank of Denmark—
Government—
Extlsf 6b (1928) 1901-AAO
Colombia Mtg Bk—
on)
5%
18
96
35
0.
* 34
5%
20
%
jl H
I
60
25
%s'
M&N
Extl 0M« 1958
Extl 6Ms 1959
96
Miami Beach
1953
39
96
40
coupon
£20 pieces
40
35
30
28
MAS
MAS
6b 1933-1935
OA A
4 Mi 1930-1938
AAO
4M* Munic lmp'84-'55MA8
0s School 1940
JAD
6M11934-1935
6M11930-1939
6Mi 1940-1950
JAD
68%
.....
AAO
6% notes 1931
69
65%
5/%
j*o
Internal silver 5s
Internal silver 3s____
Minas Geraes (State) Brazfl"
H
12%
M 4rM
75
68
/
„
39
12
M AS
73%
91%
/
41M
43 H
JAJ
89
/
36
88
1934 1939
1940-1950
Agrlcul
f 6s 1962
8 f gu 6s 1961——
«• 19«2_.
96
38
39^8
Ext) a. f. 6s 1963
MAN
Ohlll Mtge Bk 6 Ms '57 JAD31
8 f gu 0 M 8 J ne 30'61. J A D 31
97
99 Ji
88
88
5 Ma Jan 15 1934-45-JAJ 15
4Ma Feb 1937
FA A
Jaeksonv 8 D N» 1 b Apr '45
Lakeland 0*—Feb 1 1934-'41
Miami 5 M« 1934 36
MAS
5Ms 1934
s
66
89%
88%
Extl 4s of 1910 (£20
pieces).
£100 and £200
pieces
Treas 6 % notes '23 ext to
120
56 M
6s
30
83
64
I
f gtd 4
s
of)—
Newfound 0 Me
1900
AAO
f 0s Feb 1961—_FAA
f 6s Sept 1961
MA8
67
81/
I
External 5s of 1899
4s of 1904
Germany—
56
...
Mexlct.
88
65
Mtge Bank of Jugoslavia—
FAA ft 32
AAO * 56
14 M
Chill (.Kepj ext 7s 1942-MaN
f
1914
1943- S
vU
M
53 H
A
s
Irrigation
(Alay
25
1952
6s series B 1951
6s
I
MAN ♦/19
7 Ms extl s r 1QAI
21
23
Farm loan 0s 1960 AAO 15
Rer ^ Int. ctfc *38 AAO 15
90%
Mendosa (Prov) Argentina—
J,
22 M
39
91
84
Brazil
f 7b 1958
s
I Mexican
22
20
Cent Agrlcul Bank (Germany)
Farm loan 7i 1950—MA816
Farm loan 0a 1900—-JAJ 16
60%
Aust(Prov)7Ms 50JAD
Ext
39
of) Colombia
8
8
Dade Co Spec Sch Dist No 2
1933 1935
Maranhao (State
103,
98
for
...faa
Lower
92%
90
1907— /
1964
t)h«
47"
91
s
Extl g r 5%s 1905
MAN
Oriental Dev Co 0s *53 MAS
Orient Dev Co 5Ms'58MAN
w
Central Bank of
12
» f
38
34 M
MAN 15
8
0s Ref A Impt '33-*5fl var__
9
35
FAA,
20
Dads Co 5s Oct 1947-'54 AAO
5s
1934-1937
JAJ
61
61
1901.
0 *%■»
,
39
36
4s Sterling loan of 1910
6s Sterl ng loan 1924
24
18
External s f /Ms 1940.JAJ
Cauca Val (Dept of) Colombia
15 X
7 Mi
1940
AAO
Extl sec 7s 1948
JAD /*14
Extl
JaJ
Duval County—
Ss Armory 1944
—
947
n®
'
•
1908
Caldas (Dept
4.15
FLORIDA.
mini
——
0
36
u
Consortium
5s Sterling loan of
12
10
24
34 %
/ 40%
J. 38
f 89
/ 38
37%
35
39
Japanese Government—
4s Sterling Loan of 1899
25
4.25
1
9?*
Cred
24
4.25
Brevard County School Tax
Districts 0s 1933-56.
Coral Gables 5 %s34-'50AAO
Os
AAO
iwoz..
Stamped (Aug 1 1933 sul>-j
stitude coupon on) FA A
Bulgaria ilvingd) a 1 7s 07 JaJ
Sec s f 7 Mi stabilization 'oan
4.25
•
i
i
J-
Stamped
Bx»
DELAWARE.
1
*
Stamped
to 4.50
4M* '00 opt any date 105.JAJ
9o%
72
Stamped (Sept 1
3%
36
Pub wks ext 7s A '87. MAS
Pub wks ext 7s B 47.MAS
Pub Utll Credit s f 7s *52JAJ
23
to 3.50
ft
6
&
ft
Ital
30M
-
71
31%
Prestlto Llttarto 5s
95 %
British—Cons 2 Ms op '23 Q-J '. <Q
5M« f Feb 1 1937
-FAA 119%
9/%
4s fund 1990 opt 1900 MAN!
35%
Buenos 4lre*(Prov>(U '*1MA8(
4%
20%
"68%
AAO
41
32
/ 22
f 22
-----
AOLKj'
A.
60%
f 21
4s sf 1910
/ 20
4s sf 1189
f 19
Bremen (State) 7s 1935..MAB
52%
to 4.25
to
96
38
/ 23
4 Ms of 1888—
4s at 1900
to 4.25
to
93%
17
t
4%
•4 Ml 1940-1953
JAJ lfilft 4.00
•4Mi Water 1935-'S4
JAJ ft 3.50
83%
28
*67-A AO
Extl s f 6%s(1927) '67a
6Ms(1927) '57-AAO., 29
5s of 1995
/ 22
OtB OA
(Province) Germany
W 0Ms 1949 .FAA
Hungarian Land Mtg Instlt'n
Mtg 7Ms 1901 ser A.-MAN
Sf 7Ms 01 ser B($hds)MAN
Hungary (Klngd) 7 Ms'44 FAA
Industrial Mtge Bk of Finland
1st M coll 7s July 1 1944
Irish Free State 5a 1960.MAN
Italy (Klngd) extl 7s '61. J AD
6% Int Consul
JAJ
56
32 %
32 %
JAD
0 Vfc
Harz W
60
60
19$2—JAD
ioa«
Hanover
60
56
Brazil 8% ext 1941
7s Cent Ry elec
Extl a f 0%s(1920)
Waterbury—
4i Water 194O-1905-JAJ15 ft 3.75
56
1901-FAA
8*
to 4.10
2.50
Ry)'0O MAS
f 0a(State
hr
Gold 6b 1946
57
s
m
(August 1933 coupon on)
57
56
56
pub wks 1901-MAN
51
Ixtl 5 Ms pub wks '02.FAA
Au itralla (Commonwealth)—
83
Ext 5s July 15 1956-JAJ15
82
Extl 5s 1957
MAS
76
Extl 4Mi 1950
MAN
Austrian Govt a f 7a '43.JAD
Int ■ f 7a 1957
----JAJ
Bavaria (Ger'y) 0%s 45-FAJ
Belg Govt extl 0Mi 1949 MAS
95
External I f 0s 1966——JAJ
9/
Extl a f 7a 1955
JAD
96%
Btabtliz'n loan 7s 1956MAN
Bogota (Mtge Bk) 7a May '47 W
7s Oct 1947
——AAO * 34
10
Bolivia (Rep) Est 8s 47-MAN
S%
Extl 7a 1968
—-JAJ
8%
Extl a f 7a 1909
MAS
4%
3.00
4.10
fi*
AAO
Extl 0i sanlt wks
to 4.25
81n»-
58
MAN
Extl 08
4%
24
Haiti
56%
f 0s i960
Ext
to 4.50
4.50
s
23%
Ask.
Hamburg (State of) Germany
85
81
59
Extl s f 0s 1900
to 4.50
AA015 b 3.00
Nerwalk (T) 4 Mi 1942-JAD! ft
4 Mi 1930-1908..
|b
Norwich 4 Ha water 1939-MAS b
•4Mb 1933 1964.--.MASl,0|6
4 Mi Refunding 1938-AkO b
•Plalnfleld(T)4%• '34 '57AAO 6
Putnam (T) 4%s *34 40-AAO|ft
•Ridgefleld (T) 4Mi Jan 1 '43 ft
Stamford (O) 4i 1942
MAN ft
Stamrord (T) 4 M« *34-'45 JAJ ft
•4M Scb 1934 '<**5
MAN ft
4%s High Sen 1934-'59 JADft
Terrlngton *5Mi '34-'35-JAJ 6
•5 Mi Fund 1930- 41
JAJ ft
4Mi July 1 1939
JAJ ft
Waillngford (Town) 4Mi
1933. Hi
43. '41. *58—— 6
4*
1&33-46
JAD ft
a
Extl
58
18%
20
58
Sink fund
Extl
53
58
to 4.50
to 4.50
Graa(Mun)Austria 8s'54 MAN
Greek Govt e f 7s 1904.-MAN
56
to 3.50
to 4.50
Bid
57
to 3.60
4.25
Internal 5s(of *09)
4a £ loan of
I to 4%
or
Bond*.
gold 08 1959-JAD
f 08 Oct 1959—-AAO
4.00
3.75
3.00
3.00
3.00
4.25
Yield Basis
To
Net.
72
77
1945MA8
1897---—AAO
Ext 0i of *23 1957 A—MAS
lat g 0i 1951 Ser B——JAD
2.50 'to 3%
to 3.50
3.75
-
4i
Bid.™ Ask.
Bonda.
Net.
New London—
•4 X* Imp 1934 1935..MAS ft
iMb Park July 1942—JAJ b
•4 Ms Water 1950
FAAift
6b Dee 1 1937
JAD b
Nerwalk (0)4* 1954-1904...
•4%t Sob Mcb 1933-1958...
*4H* Impror t '34-'39. JAJ
3 Ha 1933-71
AA015 b
3%s Sewer 1947-70- JAD 15 b
101
MUNICIPAL BONDS
AND
STATE
flat,
n
Extl
s
f 7»
Nominal.
to Dollars per 500 francs.
1081
J&.J fc
P
Per
V
Per £200
£20.
80
81
30%
r
t
Canadian price,
Per <300 bead.
91
36
34 ys
24
28K
extl 8i '45-A&O
Extl a f 0K» 1947
-A&O / 21
111
Bordeaux (Olty) 6s 34--MAN
Brisbane (Olty) Australia—
69K
80-yr s f 6s 1967—__M&8
Begota (Olty)
—J&D
1960
O all (Colombia) s
Extl
s
34K
58^
47 K
62
'46""
68%
20
f 7s '47-M&N / 16
f 7s 1960 ser
1936 1945s
16 H s 1953 -
Extl
-
69%
6/
68
21
18
3IX
77
75%
s
"
67
41
42
35
30
25
30
29
-A&0
.-M&N
40%
25
29K
34%
35%
33
Munic 7s 47F&A
s 35
'
Oons munlc 6s 1947 .-J&l
Hanover
(Olty) Germany
Extl conv 7o 1939
M&N * 49 '
99H
Havana—1st 6s 1939
Q-j
German' -ons
31
(Germ)7Hs'50 J&J
Finland—
Helslngfors (Olty)
Extlsf6H8 1960
74
30
25
27
j
I
16K
30
Leipzig « ny, f .c 1947—F-a
Lima (Olty) Peru—
Extl 8 f «Kb 1958
M&j *k 8K
Certificates of deposit— */ 8
(Columbia
7s extl Dec 1 1951-—.
Medellln (Munlc)
'37%
1
127
Lyons (Olty/ 6b 1931- -M&N
Marseilles (Olty) 6s '34.M&N
15%
84%
extl 6b 1952-F&A
Oslo a f K 6s 1955
M&N
Porto Alegre (Olty). BrazilSinkfngfund 8s 1961—J&D
8 T 40-yr 7 Ha 1966 —J&J
Prague (Greater) Olty—
7 Kb loan of 1932-62—M&N
Bio de Jauelro 8s 1946--A&O
Extl 8 f 6Ks 1953
F&A
5s of 1904
—.
Berne extl a f 0H> 1952—A&O
Botterdam (O) ext6s '04.M&N
Baarbrucken (Olty). Germany
Ext 7s Mar 31 1935-- A&O
Extl a f 6b 1953
J&J
Santa Fe (Olty) Arg Rep extl
7b
1945
A&O
Santiago (Olty )Ohlle7s'49 J&J2
Extl s f 7s 1961 >
M&N
Sao Paulo Brazil 8s 1952 M&N
If'
27
"129""
129
"l"6"
86 %
40
90
94K
25
29K
Illinois
'
90
99K
non-call)
29K
'
92
89
92
4«
89
92
10
4.25
4.50
to
4.50
to 4 26
4.50
to 4.25
3.00
to 3.75
3.00
to 4.15
4.10
%
05
2.50
3 80
3.85
3.90
3.90
Bloomtngton
1958
1945
.
.
.
.
3.90
..M* '
.
94
97
Township H
*
Diet No 206 4K- ^-'iS
Champaign County—
6b
Road
|Q34 I943--M*
91
95
Chicago 4s 1934-1935
94
91
.J&
95
\
,91
IdlK
94
'
;
99
95
104 K
93
98
4s
r-~
99
96
88
90
86
89K
89K
93
96
93
96
98
98
104
95
95
9.1
92
84
86
Chicago .School District—
4s 1934 1937
J&J
98
Park 4s
hlc So
"33-'39
98
93
96
4b
93
96
4s
95
98
4b 8ept 3 1937-'41—
4s 1934-59
91
94
4s 1935-50
87
87
7
73
75
73
73
71
71
71
71
71
71
87
73
73
73
73
89
85
87
85
87
85
85
M&N
M&N
87
85
87
82
77
77
82
82
Elgin Sanitary Diss—
6s
1934 1944
87
75
91
75"
71
70
74
74
76
76
74
Oo
77
87
63
73
.
4Kb '34 '40— .A&O
4Kb For Pre* 34 '43.J&J 15
4K« 1935-1943
J&l)
4* Ser M 1934..-...—J&D
*s Forest
Pre^ 1934
A&O
97
83
83
83
J&D
Uhlc West Park 4s 1930-41.
83
87
81
var..
1940 1945 var
1933-1947
Cook
87
85
1934-1937
95
94
85
F&A
Linl»k M *34-'48 Mtt\
4Kb 1934-1930
...A&O
4Ks 1937-1950
A&O
Chic *go Sanitary District—
4Kb 1933
M&N
4Kb 1934-1938—.M&N
4Kb 1939-1948
M&N
4Kb 1934 1930
J&J
4Kb 1937-1949
J&J
4KB Jan 1 1950
J&J
4s
1934 1945
J&J
91
99
1937-1950
4s
->7
92
J&J
86 K
97
Ohio
86
92
97
86 K
86
—J&J
J&J
4s 1935- 1930
100
95
95
86
4a 1934
96
93
J&J
1934-1941
Jan
Is
5.00
5.25
J&
J&
1939-.
1917
Jan
ts
97
100
93
J&D1.
M&N
4Kb July 2 1946
J&J.
4Kb 1955---------------4Kb Mar
15 1900—-M&S
4s Nov 15 1935—-M&N 15
*s Nov 16 1957..—M&NU
Toronto Is 1°34-1940
J&J
5s 1940-1950
J&J
101K
89
(Province)—
uou-call)
to 4.25
to 4
.
4K8 Serv Oomp 1933 43 F&A
4Kb Aug 1 1933-38
F&A
4Kb 1933-1943
F&A
4Kb 1933-1944
F&A
4s May 1 1934-1935
M&N
4b
Highway 1934 1940—May
4b
Highway 1941-1943—May
4s Highway 1945-1954..M&S
1945-1950——
M&N
90
86
86
76
Evauston 8 D No 70—
79
104
104
100
99
99
100
100
5.50
M&N
1935-1948
4Kb
Granite Olty 4Kb
i
/
1934-48...
6 5.50
Jackson Oo 4Kb 1939-1944.
Lake Oo 5s road 1934-35-F&A
to
5 00
6.50 %
6 00
525
...
J&D
J&iP
J&D
97
J&D
94
A&O
A&O
A&O
A&O
A&O
A&O
4s £
J&J
3Ks July 1 1944-45
J&J
Vancouver, B O, 5Kb '39 A&<
5Kb 1962
——F&A
95
99
99
92
97
92
97
92
97
OassOo
16
4.75
92
97
4.50
5s
5s
1934-1934
1935-1939
1940-1949
-
1950-1959
94
94
4KB 1934-1935
4KB
4Kb
4KB
4Kb
4Kb
1930-1937
1938-1939
1940-1941
1942-1945
1940-1901
July 1 1948
5s
INDIANA
o4b
5.25
S I) No 90
/ 75
1933 1947
4Kb
....
F&A
Road 1930-49.
River Fdresi
«
[see
80
footnote o
1933—
M&N
21 %
21 %
24
5
88
101
*103 K
57 %
23
88K
102 K
"70"^
♦*12
.......
Warsaw (Olty) 7s
20K
133 K
46
Yakohama
71%
Dominion ef < anada—
.sod—--
'43-A&0 16
MAS
M&N
—
5Kb Vict Ln Nov '33-M&N
5 Kb Vict Ln Nov '34-M&N
5V4p Vlrt I n Deo '37
J&D
6s N Serv Nov 15'30M&
15
5p N Serv Nov 15 '41M&N15
89%
100%
99%
97
91
89
1942 to
1940
87
1947 to
1957
78
84
fcFort Wayne Sch D 5s 193.)
4
78
78
84
k Jary Sch
6.00
5s 1950 & 1951 var
72
78
88
78
93
Winnipeg, Man. 5s '44--A&0
83
88
non-call 1944
M&N
4Kb June 1 1940
J&D
4Kb June 15 1950—J&Dlf
is Aug 1 1940
F&A16
77
82
77
82
77
82
72
77
15
1970
J&J
58K
46 %
74
89 %
3.75
h
to 3
to
b 4.20
to 4
b 4.2"
to 4 %
1934 44—J&J b 4 10
95
95
97
95%
&
90
84
80
81
84
81
84
84
88
91
87
90
87
90
85
8i
I
b 4.00
4 40
4 40
4 40
4 40
4 40
4.40
Indianapolis 8 D—
*4s Bldg Sept 1 1940—J&.
4 40
4 40
34-'48 M&!Macon 4 Kb W W 1934 30.J&J
4s Pav & Sew '34 to '39. J&J
Ma/'etta 6s W W 1939—F&A
Pulaski Oo 6s 1934-48—..J&.
Rorne48MunIcbldg 34-'39A&(
Savannah—4Ksref 1943. J&J
4Kb Drainage 1944 — .F&A
4Kb Refunding 1969..F&A
Spalding Oo—5s 34-'49-.J&D
Swalnsboro 0s 1934-50-.A&O
Valdosta 5b 1934-1042
.J»i
W are Oo 5b Road 1934-49-J&J
Watklns 8 D 6s 19 4-60.M&N
Woodbury 0s 1934-49—J&D
.
to
3.80 %
3 80 %
3 80 %
to
'
to
3.90 %
100
to 3.90 %
INDIAN
60
50
to 4
to 3.80
4 00
to
TERRITORY
4 75
4.75
10
3.80|%
Oklah oma).
(Se>
IOWA
J&D
4Kb 1933
1934 1940..
J&,.
4 Kh 1933.—MA *
Cedar Rapids 4Kb '49-'63M&N
Davenport Indep Sch Dlst—
4K 1939 1940—M& N
Turlington
6 4.40
ft
476
4.75
4 75
3.90,%
to
b
4 no
4 40
Logansp't *4 Kb 34 '37 J&D I
So Bend *4Ks W W '43.M&N
*4Ks W W Dec '43—J&l
*5 Ks 1941
M&>
South Bend School City—
4Kb Impt 1939-1948.F&a
4Kb
Crisp Co—
Hydro-Elec 5b '34-'57.F&N
Dougherty Oo 6s
to
50
000
Olty Hall 1939 _J&.(
to
Bibb Oo 4Kb 1948-49—M&N
100K
,
to
99%
97%
96
%
3.80 %
3.80 %
to 3.80 %
J& b 4.00
J&J b 4.00
J& b 4.00
J&J b 4.00
Augusta—4Kb Flood '42M&N b i.OO
4b refunding 1934
J&. b 4.00
Jlarke Oo 6s 1934 41
J&. 0 4 10
Atlanta—4Kb Jan 1 1940.
6s Water l934-'37
5s Water 1938-'51
4Kb
1934-1950
«'ordele5t W W '34-'38._-J&J
102
81
50 %
3 50 %
3.75
1945——J&l
100 %
94 K
82
t3Ks
k
J&J
J&
Jan 1934-1935
Columbus—5b
4 50
Indianapolis—
*5 Kb Track Elev '34-*47 J&
*4s Fire Dept J'ne 1 41 J&.»
*4Kb Sch f ne 15 '40J&DU
*4 Kb 1934-1955
J&J
*3 Kb Hospital 1936
.J&.
Athens—-4Kb June 30 1943-
35
4.50
A&O
A&O
*3 Ks July 1 1941
J&J
*5s Oct 20 1933 39-A&D2I
4Ksref 1935-1945
Albany—5s
101
95
81
:
84
72
3Ks
102
16 1957 —
J&J
4H» Jro 16 1942
J&J15
4H« July 16 1958
-J&J
4H< Apr 1 1961
A&O
«H* Juuh J 1967
J&D
4H» Apr 1 1936
A&O
Brit Ool (Pn»v) 5s '48-J&J 15
6s Apr 25 1964
A&O 25
4KB 1933 1946
J&D29
4KB 1947 1956—-JAD29
4Kb* f deb Jhd 23 '69 J&J23
4W« deb 1935
F&.A15
Calgary 5s 1935
J&D 15
68
uly I 1946
J&J
Edmonton (O) 5s '45&*50 A&O
5s s f 1955 & 1960
A&O
84,
14
4Kb 1942 and 1907—F&A
Verdun deb 5s 1954
4 50
A&O
Olty 4K8 Oct 1943
Hararaon (Olty)—
4s O H 1942-1950—-J&J3'
61
101
86
ft 4.20
ft 4 00
to 4 w,
to 3.80
to
tu
t
3 75
to 3
"
5 00
to
4 50 %
*
5.00
to
4
5%
5%
5%
5%
5%
to
4
to
4
to
4
4Kb 1940-1941
M&N
L)es Moines 5s '24 '57
J&J
4Kb W W 19:-4 42
J&l
fls Gen Obllw
1934-40—J&J
ft 4 00
ft 4 00
3%
ft 3.75
,50j%
to
50:%
5<1 %
50 %
4 50 %
to
4
to
4 50 %
to
Des Moines Ind S D—
ft 4
23
98
to 4.10
101
to
%
3.80 %
3 80 %
9S
102
98
ft
%
102
4.20
t-
4.10 %
100
103
90
100
4 v*s
tiepi
1
1945
4Kb 1944
4b Hept 1 1946
M&S
ft
ft
5%
5%
5%
M&fr ft
ft 4 81
A&<
1934-35
J&J ft 4.81
Fort Dodge 5a Fund *39
Oo 6s
Marsballtown Ind 8 D—
Fremont
501%
4
50 %
to
4
50 %
to
4.4 '1%
to 4
40 %
90
90
100
6s Olty Hall 1933-39—M&N
ft
5%
to
4.50 %
86
82
86
85
89
85
80
85
72
77
72
77
76
Halifax N 8 4s July 1945
87
84
82
Wayne—
4Kb 1933 to 1941
GEORGIA
100K
93K
AlbHvta (Prov of)6s '60A&O16
4H* Jan
Fort
76
CANADA
I960.. .A&O
Oct 1 1934
91
4 Kb
---
15-mo 4% notes
97
5s Jan
27
*'21
Tucuman(Olty)Argentine Rep
Secured 7« 1951
JAG f 32
58
Vienna (O) extl 6s 52--MAN
1958—FAA
extl 0b 1961—JAD
92
87
5s 1945 & 1940 var—
85
Elkhart4K» WW 34 '75 A*'
Evansvllle Jk4s ref 1942
J&J
5s 1940 & 1941 var
83
72
.
1969
5s
♦A12K
19K
18K
Extl s f 6H» 1957—M&N 15
Salssons (City). France—
109
Ext g 6s Nov 14 '30—MAN
Sydney (Olty) N 8 W—
74
25-yr s f 6Hs 1955—FAA
Tckvo (Olty of) 6s of 1912—
55
Red ann s f beg 17-52-MAS
66
ExtlsfSKs 1961
AAO
efdg «>ct 15
5s Mar 1937.
5s May
1952
1943
5s
"35"
.
<
Saskatchewan
5b
**22
Ruremourg
6t>
89
89
86
M&S
1955
5s
127
0Kb 1954..
— —
MUan(Italy)ext 6Hs'52_A&(
Montevideo (Olty) 7s "52-J&l
Extl b f 6b 1959 aer A.M&K
4KB reL
89
4Kb 1934-1937
J&J
4Kb 193s-1942
J&J
4Ks 1943-1960
J&J
Quebec (Province)—
4Kb 1950 opt 1945—MAS <
4 Kb 8 f 1961
M&N
Quebec Olty—
5a 8 K (non-call) 1960 M&N
32
28%
Unmat'd coups attached.
Ext' <• t 7- ^eiiv i win
JA.
Unmat'd coups attached.
30-yr 4. net 1
s
to 4.25
4 25
89
86
4.55
4 50
m
M
86
5s July 1 1934 1956
J&J
4 Hi 1934, 1935. 1944-J&J
71%
---A&O
Hungarian (Ions Munlc Loan
if k 7 KB 1946
:
J&J
.
m
86
0s Munic Imn '34-'50—J&.
|
m
97
87
MAN
1934F*A
Deb 5s I960
M&S
Deb 4Kb Sept 15 52 M&Sl/
Deb 4Kb 1960
M&Nlf
Ontario U'rov) 6s '43- M&SL'
4Kb 1944-M&5>
4K» Jan 15 34*47—J&J15
4Kb JaD 15 48-*57- J&J17
4KB 1934
M&N 15
4Kb 1935-'38
M&Nlf
4Kb 1939-'70
M&N If
4s 1941
-M&N
4s May 15 1934-43 M&N 1;
4s May 15 1944-57.M&N 1/
4s May 15 1958-68.M&N 1/
Hydro Elec Pow Oom—
J&J 2
5s Jan 1 1935
4Kb Jan 1 1970
J&J 2
Ottawa Olty 5s 34 '45
J&-
98
CK
2d 6s
Heidelberg
«.
84
1958.M&N 15
f Apr 15 1901 A&015
forth Vancouver 6s "00
38
68%
Extl g 4Hs
92
90
92
Nova Scotia (Pro v)5b
6a June 1
82
99
4Kb non call
4Kb
4Hs
26%
Oooenhagen—
6Hb 1956—
-M&N
5s 1953.
^--F^
Danxlg Port & Wat Ways Bd
Extl a f 0Hb 1952
J&J
Dresden (Ger) extl 7s '45 M&N
Frankf't (Ger)
7b 1934
A&O
13 M
87
30-yr s f 6s 1964 M&S
OslogneGerm'y 6 Ks *50 M&816
1962-J?*P
1953
M&N
Oerdoba (Olty) Argentine Rep
7s extl s f 1957
.---FAA
Extl s f 7s 1937
M&N 16
Danish Oons Municipal Loan
75
11%
A—M&S
92
IDAHO
4H* OaD Bldar 1934-1939 J&J 6
4%b Imp 1933-47 opt '30._ 6
4 %s Ref 1934-35
4Ks Ref
A&O,6
A&O
4Kb Ref 1936-1939
A&O ft
4Kb Ref. 1940-45
A&O b
4Kb Road 1937 opt *27.J&J 6
Harbor Commissioners—
5s Nov 1 1969
New Brunswick—
71
Ohrlstlanla (Norway)—
7s
77
33 %
Carlsbad (Oltyi s f 8s 64 J&J
Chilean Oons Municipal Loan.
72K
......
Budapest (Olty of) Hungary—
Extl s f 6« lof 1927)'62- JAD
Buenos Aires, Argentine Rep;
Exten 0H8 1966 ser B JAJ
Extl ef 6s 1960 8er 02 A&O
Extl 8 f 6b 1960 ser 03 A&O
96
96
90
4 Kb Jan 1944
-JA
4Kb 1933
AAOIS
4Kb 1934-1935
AAOIS
4Kb 1930-1939
A&015
4Kb 1940-1951
AAOl6
4Kb June 1 1971
JAD
4s May L 1944
M&N
3Kb refdg May 1939.M&N
Mstrop-Oe4K9 '53.*54 &'0'
4Kb May 1.1965
M&N
76
70
F&A
8 f 6a 1958
20-yr s f 6s
24
112K
Dec 1
82
94
1946-J&C
5s s f Nov 1 1950
M&N
4Kb May 1954
M mtreal 5s
97
94
(Prov)5s 1944JAD2
*K« May 1 1946
M&N
4Ks Dec 15 1050-—J&D16
Net.
Ask
86
79
79
Manitoba
To
or
Bid.
Bonda.
Net
93
89
93
83
Lac blue P Q 5a 1954
JAD
Maiaonneuve Q 5Ks '30-M&N
89
31K
32 K
6I960
---£*<>
iWfiS... J AD 15
08 June 15
Ask.
Bid.
Bonds.
Net,
75
75
Bergen. Norway—
Extl i f6* 1960
M&b
Extl • t 6a Occl6'49_A&Ol5
Berlin
Ask.
To
or
To
or
Bonds
yteld Basts
Yield Basts
Yieia basts
Bid.
BONDS
MUNICIPAL
AND
STATE
103
80
90
JAJ
92
96
1941—AAO
85
89
5s Jan 1951Hamilton—
4s Elec LAP
Basis
which
v nt
f Flat price,
k Last Sale.
* Negotiability Impaired by maturity
n Nominal.
o Tax exempt, under a law approved
after that date by onuniotpai corporations are tax-exempt and these sell on a better
Into effect April 23 1903. bonds issued
March 9 1903. and
basis s Sale price.
AUG., 1933.]
STATE
AND
MUNICIPAL
Yield baste
•
.
Bonds.
BIoux
City 6s *36- 45—F&A16
Ask.
Net.
To
0T Ask.
Bid.
Bonds.
to 4
to4 50 %\
6 5-00
to 4.50
% 1
to 4.40
%
4Mb 1934-39
J&J
4Mb 1940-49
J&J
4 Mb 1960-69
J&J
4 M *1960-67--.
-JAJ
4Mb 1933-1977--.
A AO
4b Floating debt 1948-AAO
4s Constitutional 1942-JAJ
6 4.80
5 00
to
5.5 ) %
85
*39-'49_JAJ
5b Pub Belt RR
4b Public I
95
3 Ms
Oompen '34-"62
4s Soldleri Oomp
1963--JAJ
4a Soldier* Oomp 1954..JAJ
Crawford Co 4lis 1939
71M
71M
71M
71M
71M
to 4%
to 4%
6 4 15
to 4.50
434s Pub Blag '01 op '31 JAJ 6 4 45
4Mb 1933
6 4 45
434s 1939.1
6 4 45
Kansas City 6s 1942
FAA
'to4.25
Hutch!neon—
-
to 4%
%
to4.25 %
to4.25
4%0S
FAA 6 3,.00
JAJ 6 3 .00
Diet 4Mb 1934-64..JAJ 6 3 .00
to 4
434s Water 1934-1947..^&J
Leavenworth Co 5b 1936
McPheraon 4Mb 1945
.50
,
Reno Co 5s 1941
Saline Co 4 Mb 1946
Sedgwick Co 4Mb 1940
Shawnee Co 4Mb 1944
50
50
6 4 30
FAA 6 4 35
1933
1948.......
a
1933-40
Wichita 434s 1933-30
Wyandotte County—
5s
6 4 35
6 4 .35
6 4 .30
to 4 25
434b Bridge '34 to '41-.FAA 6 4.40
434s 1933 1939-—...-... 6 4.40
434s 1940-1945
6 4.40
1943-MAfc-
85
85
81
15
15
to 4
15
5s Hway & Bdge "34-"64-AAO
3.70
to 3 40
%
4s Sept
MA8
3.70
to 3 40
%
to 4.20
4s Htghw A Bdge '35-39 MAN
4s Htghw A Bdge "40-44 MAN
4s State Pier 1934-1942--MA
3 70
to
3.70
to 3 40
3.70
3.70
3.70
to 3
3.70
to
MAINS
to 4 .20
4.20
1934-I963--
1
91
6.00
6.00
4Mb Fdg 1934-48
FAA 6 4.40
4Mb 1935-1950
A AO 6 4.40
4Mb WW 1934 51
JAJ 6 4.40
4s Fdg 1952 opt '42—.FAA
4 34b School 1933-69
6~4.40~
Crittenden County—
to 4 60
to 4 60
to
4 60
to 4.60
to
4.6
'
39-"49.FAA
Henderson County—
4Mb RAB Oct r34-'56 A AO
Hick mail—6s Fdg 1949--MA8
Lexington—4b 1945
4.20
1937
to
3.9 ")
6 4
6 4
10
to
3.9i
10
to
3.9 i
6 4
6 4
10
to
3.9
10
to
4
4» Sewer 1905
1 1970
4s Jan
4b O
to
to
5v/i
98
92
1934-1939
1952-1958
H
34- 46
3.9 i
3.9 i
4s
4s
to
3 9 i
to
3.9 i
3 93
Portland
Water
72
6s
72
6s Gen.
72
72
to 3 90
10
4
10
4
10
to 4
to
4.80
5*
1934-1969..
FAA
Baton Rouge—6» '34 '64.MAS
Bossier Dlst Levee 6s '64-AAO
90
5b
1950 opt
JAJ
1940
5s
1969-1969...
Lafourche
Basin
to
to
to
to 4.15
3.25
1034
to 4.50
4.00
to 4.50
2.00
FAa
to 3.25
JA »
16 1941
5Ms Oct 15 1941
5Ms Highway 1941
%
to 4.15
to 4.15
to 4.15
to 4.15
to 4.15
MAf-
Haltie
to 4.15
to 4.15
to 4.15
AAO
5.25
5.25
-
5 25
5 25
JAD
J&D
5 25
525
5.25
Ann Arbor School District—
4s Sept
1035
A AO
ito 4.15
M&r
JAJ16
AAOlfi
5* Highway 1940
4Mb Highway 1943.FAA
4Mb Highway Impt 1937 AAO
4s Highway Impt 1942..AAO
to 4.15
to 4.15
AAO
1
MICHIGAN (See foot
%
to 4.15
HA.*^
4s Mar
July
to 4.15
4s
Hall 1934-36..F&A
S
Clt)
5mb w
JAJ
Ba) Clt)
MAc
4b
w
...FAA
FAA
1S34__
5.85
5.85
JAJ
5.85
1934-1951-MAS
5.75
Union 8 D—
00k 19H6
Dearborn 6s
_JAJ
5.85
D—
4Mb 1934-1937
4 MB 1938-19-*9
Bay
4 50
Creek—
Clt)
Rattle ('reek
JAJ
5.00
57
1936....
60
56
56
56
56
56
62
Detroit—
o6s
'
ub
Serv
06Nov
5.00
5.00
MAN
5.50
1934-51..JAJ
1946
MAN
Pub CJtil 34 '51-JAJ
05 M s ^ewer 1934 1951. J&J
ub
o5s
'an
o4
JAJ
1
o5Ms
o5s
Washington Sub San Dlst—
Levee—
1933-46..FAA
1934-1953
§
%
%
to 4.15
1973
to 3.25
AAO
%
to 4.15
MAr
4Mb Sewer g
5s 1909
3Mb
jto 4.25
MEXICO
to 4.15
MAN
4 Mb 1939-1968
4%
See Foreign
Govtc, page 101.
3%
3%
3%
Montgomery Co
FAA16
to
M&N
1933
5.00
3.50
3.50
3.50
6b Water 1938-1987—AAO
4Mb 1936-1980.
AAO
1972
4s
1934 1940...MAS
Wlnchenter 4b 1039-1943 AAG
Hagerstown—
1952 opt 1942
JAJ
5b Oct 15 1902 op '52--AAO
6b Oct 15 1903
AA016
6o 1957-1967
—AA015
5s
4Mb 1934 tax-ex
3 Mb Sewage Impt '80 AAO
Cumber'd 4Mb W w * 41.AAO
6s
-
Wellesley (Town)
FAA
.
-
JA
FAA
2.75
.-—
4s
90
Springfield 3Ms 1936
4s i935-'44 (tax-ex)
Waltham
to 4.15
1972-1975
1933-1957-...
8Mb Impt 1940
8Mb Mar 1945
8Mb Refunding 1962
-
4s
1933 1960
FAA
Warret
* at er District—
4s
95
90"
5b 1951 opt 1941.-——JAJ
Fifth District Levee—
33-'54 tax-ex
Somervllle 4s Dec 1 1034 AAO
4b Jul) 1 1934-35
JAJ b 3.50
4s July 1 1948-50
JAJ
.00
to 4.15
1945-1971
4s Regls'd stk 1946-57
4s 1933-1944
4s 1956-1965
3.25
.
Wat»>rt. «i,—4p
4s
5B Nov 1958
MAN
Caddo District Levee—
exempt
Salem 4b Jan 1
3.,90
AAO
72
4.00
4.50
Tax
Wakefield
AAG
69 M
JAJ
1934-1937tax-ex_.JAJ 15
Qulncy 3Ms 34 to *39—.A&<
to 4.50
—
85
FAA
4»
MAS
4b Aug 1 1961
4b School 1934-1939
5.00
100
------
Imp. 1943-45—kA^
69 M
5.00
(tax-ex)__MAS
4
5s registered 1940
MAP
4Mb Mar 1 1934- 55—. MAf
4Mb Mar 1 1966
MAt4s Aug 1 1961
FAA
4s Annex 1954—
JAI
4b Parks 1955........MAN
4b Mar 1 1901
MAr
72
72
%
(tax
MAN
Plttefleld—
MAN
1934-1901
72
72
72
72
72
72
85
80
exempt)
1934-"35
5%
—.JAD
JAD
AAO
6b Water 1961
4.50
AAO b 2.50
1934-41
5
MARYLAND
69 M
695^
Sewer
to
Ms Aug 15 1933
FAA16
4M« Rd A Bdge '34-'40 JADlt
4Mb 1934-1942
J&Dlfc
4MB 1934-1942
J&J
Annapollh4MB W W '42 AA»
Baltimore—6b 1934-1946 MAS
69 M
4.25
1933-1937 tax-ex__.FAA
4 M* '34-43 (tax
exmp)
New BedD ra—
to
4
69M
to 4'
vtedford—
4Ms
5b Dec 31
.
..
(tax-exmpt).MAN b 3.75
4s 1940-61 (tax-exmpt)MA N
Maiden 4s
'34-'44(tax-ex) FAA
6 00
6 00
touth Portland Sewer Dlst-
6s Port Comm'n *34-'59- .JAJ
5b Highway Dec 15 *36-49 JAD
FAA
4s'86-'39
N w ton 4s 1936
North Andover—■
5b 1934 ttax-ex)_.
District—
4Mb w w 1933-1970
AAO
Warren Co—4Mb '34-'59J&J
1934 (tax-ex)...MAN
4Mb
4Mb 1937 (tax-ex)
Lvnn—
5%
ex.AAO
Saco 4b April 1939
Lswell—
to
JAJ
Funding 1938
Funding 1948
5.00
3Me Water '33 to '34--JAD
3 90
to 3.9)
KWS-1941—MAS
4M* 1934 (tax-ex —_.M&N
5.00
4
1934
5 'tax-ex)
MAN
5.00
"rankJin iTowd)
4Mb 1934-44
MAN b 3.00 to 4.25 %
afUIHJ
*r
v*at 1934
Man
100
Holyoke
4Mb 34 *60 (tax-ex)._FA/ 6 4.00 to 4.50
4Mp 34'41 (tax-ex)
JAJ b 4.00 to 4.50
b fi.00
JAJ
tax
5.00
4b
4 2 )
to
69M
69M
69>ij
69 M
69 M
69M
69M
5.00
——
Newburjjjort—
95
District—
4s 1933-1950
Watervllle 3M» 1935
4Mb High 1934
JAD 16
4Mb High 1935-36
JAD 15
4Mb High 1937-39
JAD 15
4M» "Igh 1940-45
JAD 15
4Mb High 1946-49
JAD 15
4Mb High 1950-55
JAD 15
4Mb 1934
FAA15
4Mb 1935-1937...
FAA15
4Mb 1938-1941
FAA15
4Mb 1942-1952
FAA15
Atcbafalaya Levee Diet—
5b Sept 1933-1972--MA816
5s Diet rdT A Imp '49--MA8
JAJ
MAS
4b
to
4 10
JAJ
1941-1956
1934-1937
4s
4.50 %
District—
4 10 to
3Mb Ref 1943
JAJ 6 4.10 to 3.95
3s Sew A Park 1941..-JAJ 64 10 to 3.95
McCracken Co—6s 1933.MA8 6
6% to 6 50
Owenflboro—6b Sewer
JAD
90
92
Paducah—
1938
4.00
5.00
5.00
Need ham—
to
to
LOUISIANA.
4.00
Milton—
5
4.10
10
6.00
4.50
4.00
3Ms 1933-1942 tax-ex.MAN b 3.00
3Mb July 1934 to 1939-MA8 b 4.30
4 10
4 10
u
%
93
CO
5.00
4s High Scb 1930 tax-exem
Portland Brldire D'at (taxable)
4 10
FAA
FAA
JAJ
4.40
Portland—
3.9»
>
%
3 40 %
3.40 %
97
91
1959-—M*N
1
Water
4b July
4s July
10
JAJ
FAA
4s Sewer 1947
4b Lou W Co 1959
Water
Ref May
6s Jan 1934 to 1938
Ja.
Old Town Water District—
/ 40
6 4
to
6.00
..
%
40, %
96
Brewer
High sch Dlst—
4 Ms 1933-1945
...MAN b 6.00
Sardlner Water District—
96
4s 1934 {taxable)
JA.»
Klttery
to 4.20
to
to
95
tax-ex.JAD
Ref 1933-1950.
1934-35-—MAN
40 %
to 3 40
5.00
4s Ref 1941
4 Mb
Blddeford 4b
4b
JAD 6 4.10
Livingston OouDty—
6Ms RAB Fdg Marl'49AAO
Louisville—6b Scb 1902. AAO
4Mb Hospital 1951
MAS
4Mb Bridge Rev '48..MAN
4Mb Ref 1905
JAD
4Mb Jan I 1970
JAJ
4Mb Sewer 1909
J&A
Bath
Belfast
to 3
94
1940 tax-ex..JAJ
Augusta 48 Oct 161934-55A A O
Bangor—
4b Ref Wat '35 (faxa&Ie>.JAJ
Kennebec
FAA 6 4.10
I) 1938-
4s 1935 A
3 40 %
to 3 4j %
3.70
3.70
MAS
MAS
MAS
MAS
MAS
3 Ms 1940-1951
Auburn—
6.00
6b WW Jan 15'34-'01 JAJ 16 6 4.40
to 4 %
AAO
1946-1949
4b July 1
River
to 4
Covington—
3.50"
AAO
4Mb
to 4
Ashland—5s 1934 37
MAS
4Mb 8 1 '42. '47 A '52..MAS
Bowling Green—6s 1955. JAJ
tax-ex
Fall
to 4 15
90
J&J
JAJ
:VV";|
4 Mr
3 M» 1936-1937-3 Ms 1938-1939
4Mb Bridge 1950
1944
Everett—
85
to 4 .20
to
JAD
JAD
3Mb May 1
46 (regj.MA/
3s Bridge 1941
FA/.
CheNea—4b Park 1930-.AAC
4« Sept 1 1968
MAP
85
85
J&
6s Jan 1957
JA^
1943
1934-1947
4s Oct 1
Tensas Basin Levee Dletrlct-
,to 4 .40 %
to 4.25
to 4.25
to 4.50
Cambridge—
81
81
81
81
34-MOM At4MB W WA 8-W'34-'64-JAJ
4Ms May 2 1934-07-.MAN';
to 4 .25
JAO
1946
4s
_
5s Wat Wks K>v
%
92
85
_
1934
1936
1
to 4.25
to 4.25
.MAS b 4.00
Braintree—4s 1934-1941 J&Jl 6 b
85
FAA
6s 1934-1936
*&£
5s Dec 1 19334969... JAD
KENTUCKY
1
1963 opt
1966 Series D
Shreveport—
20(%
to4, 40 %
to 4, 40 %
1
Brockton—
3 Ms 1933
3 Ms 1934-1935
....
Topeka 8 L>
Ref July
85
85
'
J&J!
8 MP July
95
-J&J
1968-
6s Mar
.75 1 to 4, 50 %
50 to 4 30 %
.40
Topeka 4Mb
4b
July
1936
Jul)
8Mb July 1
8Mb June 1
8Mb June 1
Red River A A B B Dlstrict-
15%
to 4 20 %
to 4
Leavenworth—
6b 8
5b
3.75
-
.
iyys June
6s 1950 Series B--_—AAO
1934-1963
4Mb 1934 1963.
6 Mb Fdg Feb 1
0b
M&S
1935
3^8 1933-1951
MAN
1944
U
3.90
4.15
1930-1944
1945-1967
Penuhartratn District—
4.10
<3.20
-
to 3.40
%
Apr 34-'87 (tax-ex).AA(j'b 3.00
is 1934 1939 (tax-ex)—JAJ b 2.50
4b Tunnel A Sub 1941. JAD
4( Sub 1967 tax-ex
AAO b 4.50
4b Sub 1968 tax-ex
JAJ b 4.50
4» Tub A Sub'69 tax-ex JAJ b 4.50
J&D
----JAD
Pl&qut mine Parish E Bank—
6s Oct 1962 opt 1942--A&C
6b
5s
1941-JAJ
4B
Parish Scb Board—
Orleans
Education—
434»
8cb
%
i'.w-:.''v
4Mb Wat A Light 1944. JAJ
4Mb Wat Plant Pur '39 JAJ
434b Imp July 18 '49-.JAJ
Board of
4b
6b July
5s July
6 4 25
6 4 25
6 4 25
3.25
4Mb Sept 1 1981
MAS
4Mb Tun I960tax-ex__AAO
4Mb Dec 1976
JAD
88 M
95
67M
67M
67M
67M
67 M
J&J
1940-1949——-J&J
1960-1969
-JAJ
4Mb 1934-1901
—-A&(
4M« Sept 1 1933 1908-MAf
1934-1939
6b July
8oIdlers
3.20
Boston
85
92
Orleans District—
4M®
——3.00
JAJ
Beverley 4s 34-'30(Ux ex)AAO b 2.00 to 3%
1934-1946 (tax ex).MAN b 2.00 'to 3.30
93M
nipt 1960 opt
(old Issue)
J&J
4b Pub Impt 42 opt '31.JA
March
Vet.
MAS
MAS
3s
-
To
<
Ask.
Arlington 4b 34-'42(tax ex)JAJ b 2.00
AUleboro—
1942
KANSAS.
Bid.
3b gold July 1 1939
3s gold Watenr Jan 1
— —
0s Ref Aug 16 1940
F&A15 6 5 00 to 5 50 %
6s Fire Fund 1934
JAJ 6 5 00 ;to 5 50 %
08 Police Fund 1933.. MAN 6 5.00 !to 5.50 %
4Mb 8ewer 1934-47...MAN 6 5 00 to 5 50 %
Sioux City 8 D 6s 1941... JAJ b 5 00 to 5 50 %
Bonds.
3Ms gold July 1944
Met Sewerage 1980
5s Pub Belt 1960-69—JAD
50 %
or
Net.
New Orleans—
6 5.00
6 5.00
o
103
Yield Basis
To
or
Bid.
Marshalltown—
4Kb Water 1934-42...AAO
4H» Water 1943&'44--A&0
Ottnmwa 4Mb June 1930
Polk County—
6s Funding 1934-30
J&J
BONDS
Ytetd basts
o4 Ms
impt 1934 51
16
JAJ
1936-42..JAJ15
Pub Lib 1948_JAJ 15
Jan 1 1934-1942
JAJ
-
62
62
62
62
36
36
62
5o
62
62
—
6b Jan 1954 opt 1944—JAJ
5b Jan 1937 opt 1928—JAJ
5b 1966-1970
-AAO
Lake Borgne Dlst Levee—
85
85
6s Dec 1962 opt 1942—JAD
85
85
95
MASSACHUSETTS
4s
1933-52 (tax-exempt)i.Var
4s W ater registd 1934
58. JAJ b 1.75
3 Ms gold July 1 1986
JAJ
to 3.75 %
3M® 1960 ref (tax-exem).JAJ b 3.15
3Ms 1937 reg tax-exem).JAJ b 3.15
3Ms Water 1942
JAJ
to
to 3.15
6 Basis.
/ Flat price,
n
Nomina.
Munlrlnal corporations
are
•
Tax exempt
oe
tax-exempt and these,
a
law approved Vlar. 13 1909
accordingly, sell
on a
to 2%
2%
......
and which
betterjbasis,
%
3.00
_
a
3.25
weut into efiect
Lews2.
f
Less 3.
Sept. 11909. Bonds
tBsueu
after that date
MUNICIPAL BONDS
AND
STATE
104
56
62
4 k* July 1 1934 1935
56
62
56
56
62
4k# July 1 1936
J&J
3 »s State 1934 opt 1914.-J&J
JreenvtUe 6« f'ind '4*i-*60 F&A
56
56
62
62
FUrrlson Co on*
56
62
Jackson—
56
62
56
62
56
62
56
56
62
55
65
56
52
4 k* Flood 1933
1943-1957--J&J
0 4k* 1934-1935
M&N
0 4k* 1936-1937
M&N
0 4k* 1938-1961
M&N
4k* 1942-1962—
J&L>
4Mb Jan 1 1957
----J&J
43*1934 1934
M&N15
43*1936-1960
M&N16
1
4»a Jan
School 1944...... M&S
o4b School 1946
M&N
04* Ma j 15 1956—M&N 15
04* May 11961
M&N
4*
4H*
oFllnt
'33-'54—M&S16
4k* 1934 1937-------J&D
o6s (Mar 15 & Apr 1) 33 60
Flint Union School Dlst—
——M&S
1934-1954
6b
1933-1935
1936-1942
4 k*
M&N
J&J
60
78
82
78
82
78
82
78
82
78
78
82
5s March
82
82
78
81
78
81
65
65
70
65
68
65
68
70
6.00
6 00
--J&L'
Muskegon 4 k* 1934- 44 . J4J
4b May 1 1934
---M&^
4* 1934F&A
4a 1934-1938
—F&A
4s 1939-1961
F&A
Muskegon 8 D 5s 1942—July
Pant lac—4 He '34-'47—M&S
.
6 00
-
6 00
600
600
6 00
84
5s sewer 1935
42
36
36
42
4 k* 1939
5s water 1939
36
42
36
42
36
42
42
34 89M&N
7
*34-'39.J&J
4ka 1942-1949
4ks 1934-1941
Wyandotte 4k*
A&O
8%
6 7.50
to
6 7.50
to 8%
6 7.50
to OVO
8%
6 7.50
to
A&O
1934—J&D
8%
4.10
4.25
4.25
4.25
4 25
4k*
4k*
4k*
4k*
4 k*
1934 1W37
4 k*
A&O
Jan 1 1935—J&»
6* Improvement 1942-J&L
A&(
4* 1944
3k*
1933-1941
Baxnsey Go
4k*
to 4.10
6 4.00
6 4.00
to4.10 %
to 4.10 %
4k*
—J&J
1 '43-J&J
Aug 1 '43-F&A
4k* July 1935
4k* Bewer July
4 k* Water
4 k* July 1 1955
4 k* 1934 1937
4k* 193m 1059
4* 1934-1935
4*
1936-1939
4* 1940-1961
J&J
J&J
J&J
A&O
—A&O
A&O
8prlngfteld
6 4 00
to 4.10
0
Impt 1934 1946
M&S
April 1934 1934
A&O
1933-1950
1934 1934
Impt 1953
.
J&J
J&J
to 4.25 %
3.50
4.15
&
M&N
M&N
M&N
M&N
M&N
4s 1941-1945
4s
1946-1961
Diversity
6 4.00
6 4.00
4.00
4 .10 %
to 4.10 %
4.10 %
to4.10 %
to 4.10 %
to
to 4.10 %
to
3.90%
4.00
4.00
4 k*
4 k*
J&J
F&A
J&J
J&J
J&J
65
J&J
65
Cape May—5s 1934
J&D
4k* School 1934-1951.M&S
4 ks 1934-1952
3.00
M&S
40
M&S
6s 1936-1940
M&S
East Orange 4 k* *34-'45.F&A 6
4 k* 1934 1969
J&D 6
5* Sewer 1934-1960—-J&J .6
4s 1934
A&0.6
'39..J&J
i
i
i
«
i
i
i
<
i
i
91
i
i
i
i
i
6 4 00
to 4.10 %
6 4 00
to
6 4 00
to 4.10 %
%
4.10 %
6 4 00
to 4
6 4 00
to 4.10 %
6 4 00
to4.10 %
6 4 00
to 4
6 4.00
to 4
10 %
10 %
10 %
6%
to 6%
6 6.25 to 6%
6 6.25 to 6%
6 6.25 to6%
6 6.25
6 6.25
to
95
Fells (Boro) 5s July 28
1934 1960
Falrvlew—6b 1944..
5
4.35
Do iglas
County—
1942
A&O
island 8ch District—
-
•
4.00
Highway
Grand
50
50
to
t
'"93"
4
1
•
(
1
1
1
5.35 %
%
to 5.35
4.61
60
4.60
to 4.60
to 4.60
J
4.75
to 4
4ks Bldg&Rd*33-'45 J&D20
1942. F&A
Hackensack—4 ks
4k" Tmi> 1°34-1942--. J&J
6s 1934 1954
F&A
6s
».ruey—
School
1934-1954—J&J
1948..A&O
1 1950
M&N
1978
M&N15
1954 & 59 .M&N
4.75
M&N
'84-43.F&A
Norfolk 4 k* ref 1946optM&S
North Platte 8ch Diet—
4 k* 1940-50...—
J&J
4.00
4 k* ****
4 k* 1934
5 40
4* g Para
4.50
1935- F&A
4k* July 16 1934
J&J 16
4k* July 15 '86-74.. &J15
4k* 1934-1953
McOook Fund 5s
5 25
t-'
I
t
'
)
to 5.25 %
50
50
50
Oo—
Hoboken—4Vt* 1940—J&J
1
%
%
%
%
%
to
— .
Gloucester
4H* 8cb '44. «Pt 1929.J&D
Lincoln School District—
Hudson Oo—4k*
4s gold refunding
.
b 6.25
80
80
80
70
70
80
80
80
80
80
80
80
to
6%
85
85
85
75
75
85
85
85
85
85
85
85
Omaha—
4 k* Wat wks Dec
4 k* May 11956
5s 1948
3.90
15 *41 J&J
4.00
M&N
J&D
k* Mayl'66 M&N
Scottebluff—
Omaha SD 4
•
i
i
•
i
•
i
i
i
•
i
i
i
i
i
i
i
i
4.10
•
i
4 00
4 k* R*f '42. spt "32.M&N
York School District—
5.75
J&J
4.50
4k*
1936-55—
approved March 13 .1909. and which went Into tffec*
accordingly, sell on a better basis.
6Bas'8. a Now paid by N. Y. City.
/ Flat price, n Nominal, o Tax-exe npt; under a law
Sept. 1 1909, bonds issued after that date by municipal corporations are tax exempt and these,
5.75
b 5.75
40
GloucesterC|ty4 ks*34-66J&D
40
00
5ks Water 1937-195540
NEBRASKA
4ks Ref 1933-40. opt 1930
Holdrege 8 D 5s 1939-62. J&D
50
1936-1949
Essex
Beatrice Ref 6* '44 apt '84 A&O
Beatr ce S D 6s 1933-64—F&A
5s
40
40
5 75
M&815 6 4.75
1950-1960
M&815&4.75
4k« Road 1933 1930.-F&A 6 4.75
4s Hospital 1946
F&A 6 4.75
3 65s Park '34 to '35.-F&A b 4 75
Phillips OoSiDec '35 op'33J&J
4.10|
50
4 k*
90
to
50
5 75 to 5 35 %
5 75 to 5 35 %
Elisabeth—4k* 1955
j&j'6 6.50 to 6%
to 6%
4k* 1934-1917
&O6 6.50
to 6%
5kP D«r i 1933-1946.JAD 6 6 50
to 6%
6* 1934-1972.
J&J 6 6.50
to 5 .50 %
Englewuod—4s Sept '35.M&8 6 6.00
to4.60 %
Essex Oo 4 k" Road '85
F&A 6 4 75
to 4.60 %
4k* 1934-1935
M&815 6 4.75
4 k*
5k* Sewer '35 to
6 4 00
75
75
40
40
6h 1934-1935
85
82
4 k* Wat & Sew '84 '50.J&J
'in Co 6s '34 op 27..J&J
6 4.00
1944
75
75
75
75
75
Cape May Oo—-
101
to4.10 %
to4.10 %
to 4.10 %
75
65
65
65
Co
4 Ms 1934 1934
31111 ngs
4 00
6 4 00
6 4 00
75
75
75
65
3.80
4.00
4.00
80
65
ks 1942-1969
%
80
65
—J&J
102
6s 1934 on 1929..J&J
Butte 5s 1934-1936
J&J
6s 1941
J&J
Daniels Co 6* 1933-1942
ireat Falls—
to 6.50
65
1933.-F&A
to 3.60
J&J
tks Educational 1944
to6.50 %
65
4 k*
to 3.70
to
to 6.50 %
70
70
65
k* 1936-1957
4Mb 1933 1964
to 4.50
MONTANA
iksEducat'lopl '31-'41—J&J
to6.50 %
to 6.50 %
7%
7%
7%
7%
'60.M&N
4
to 3.60
M&N 6 2,
J&J15 6 3
%
11°
1943——.A&O
4 ks Water *34 to
to 3.50
City—
%
to 6.50
1933-61—F&A
6ks
4ks School
%
—
6 3.
6 3
6 3
to 5.25
7%
4k* '34-'42 J&D
bouuu brook
3.70
to 5.25 %
5.50
J&D
1934 1946-
Camden
to 3.75
85
80
6 5.50
4s
4ksl934-49.M&N.6 4
1934-1943
1942-1949
85
4 k* 193o & 1936
4 k* 1937-1970
to
45
85
to 3.75
6 3.
45
35
85
to 3.75
F&A 6 3.
45
35
80
4ks
3.60 %
3.50 %
to
45
35
85
4
to
35
80
Oamdeo
JA*
45
45
45
Bogota
3.25
Imp
35
Dec 15 1933 64—.J&D
4 k* 1933 to 1969—J&D 15 6
Brldgeton (City)—
I
J&D 6
4M* 1933
4 Ms 1934-1935
J&D 6
4 Ms 1936-1942
J&D 6
J&D 6
4 M* 1943-1949
J&D 6
4 M* 1950 1954
4 Ms
1955-1958
J&D 6
4.65
F&A 6 2.
45
35
80
%
Bridge '35-A&O
Bldg
45
60 ^
80
4.20
ref 1951
60
35
35
35
J&D
4 k*
to 4.20 %
to 4.75
60
50
Bloomfleld—
to 4.10 %
to 4.05
50
50
4ks 1934 1939
A&O
4ks Aug 1933-1938—F&A
4s Court Hse '84-'38—A&O
to
6 4.00
MISSISSIPPI
IH*
6k*
4k*
4k*
4k*
to 4.70
63
4%
60
60
5s Dec 16 1933 1955-J&D 15
(to 4.70 %
00
4s 1937-1940
%
1
£ Gen'l Impt 1934-62. J&J
School July i 1951—J&J
to 4.40
1934-1945-A&O 6 2.
1933-1948
M&N 6 1,
6 4.00
'33-'50-F&A'
1935-1950-J&D
44 M&N
37 M&N
'43 J&D
'61.J&J
W W 1933-42—A&O
4k" l>eo
to 4.40
to 4.50
W W
6 4.00
M&N. 6
4k* Rd&Bdge '884k* Rd&Bdge '34
4k« Rd&Bdge '34
8t Jraul— 6* 8c July i
to 4.50
|
4 k* 1941-1948
4s 1936
%
6 4 00
%
%
%
%
%
%
%
to 4.25
J&J 6 4.
J&J 6 2. 50
J&J;—
J&J —
1935-1939
1940-1953
to4.10 %
to 4.10 %
4k* School 1934-1941—- .
4 k* 1934 1934
A&O 6 4.00
6 4 00
4k* 1936-1940
A&O
6 4.00
4t School
4^s
4ka
4k*
4k*
4.05
6 4.00
o
to
45
35
F&A
45
35
Atlan Oo. 4k« 1934-35-A&O
45
35
4 k* Bridge
1936-57. A&O
45
35
4.10*1933-1934
M&N
A iuuu 8 D 6s 1933-'40— A&O b 9% ito 8%
85
80
Btyonne 6a 11*34-1949...J&J
85
80
4k* Id. 3-i*60
F&A
85
80
4 k* Fmvllm 1W45
85
80
4 k* School 1933
F&A
85
80
4k* School 1934-66—-F&A
65
55
Belleville 6s 1934 & '44 M&N
65
55
Belleville 8 D 6s '33 '44M&N
85
80
Bergen Oo 5ks 33 34.-J&D
85
80
6ke Dec 1 103^ 1942
J&D
85
80
6k* Dec 15 1933-60-J&D15
Joseph S D 4 k* 1935
4 k*
Public
1934-1943
4.25
4.05
%
to 4.10 %
to 4 .10 %
to 4.50
63.
to 4.10 vp
50
50
M&N
1935-1939
6s Dec 1944
J&JL
63.
4ks
.J&J b 4.15
I960
4k* 1934-1953
M&N
4 k*
1936-1946
M&S
4k* 1961 1960
M&8
4 k« 1934 1970
M&N
Atlan City 4ks 1934-38—J&J
4 k* 1938-1958
J&J
4ks Paving 1938
J&J
4ks Jan 1 1945
J&J
4ks June 1
1934-66-J&D
4 40* 1934 1954
M&S
5s 1934
F&A
5s 1935-1939
F&A
5s 1940-1947
F&A
to 4.75%
4.20
4s 1940-...-.-.........-.
4.25
1934 1035-.
....
Apr 1034 & 1934-A&O
Apr 1935
A&O
Apr 1936 & 1937-A&O
Apr 1938-1939—A&O
Apr 1940-1952—A&O
♦ M*
it
it 1 .oilis
to 4.10
3.15
3.25
4.00
t
1937
1946
St Joseph 4k*
5.00 %
3.25
6 3.00
4%
to 4%
5s 1948-1968
to3.70 %
to 4.50 %
to 4.60 %
to 4.60 %
4 10
3 k* 1941-1951
—
it Joseph « k* 34-*45...M&S
4.25
6 4.00
-
3.25
4.00
J&J
5s 1941
4 25
3.70.
3.70
3.65
J&J
1940-1950
1934-1950
4k»
4ks
4 k*
4 k*
4.10
3tImpMay2*87-'4lM&Ni
3.70
—J&J 6 4. 00
4s 1941-1951
6k* Bridge 1934-40-M&N
4ka Sanltorluu. 34 '42-J&J
4ka Hospital *34-'41-M&N
Minneapolis—
5s 1935. "36. '40. '43. '45.
64.00
*46. "47. "48. *49. '5Q-J&D
2.00
—J&J
8 D
Kansas City
3.40
to 3.75 %
J&J
J&J 6 3 25
A&O 6 3.
00
4 k* 1933 1947
J&D 6 3.
00
4 k* Airport 1933 '54--A&O 6 3.
75
4s Airport 1936-1951.-|6 3.
4s Auditorium 1933 1970
16 3. 00
,00
4s Various 1933-1970.M&N.6 3
4.10
J&J15
J&D
4k* Dec 1 1939
Dolntb 4ka 1934 1947—J&J
4 k* 1934 1942
M&N
4*Water & Light 1936-A&0
4* 1934 1946
J&J
Dulutb lnd School DIst—
5 k* 1936. 1938. 1940-A&O
4ka Feb 1 "40 op "80—F&A
4* 1934 opt 1924A&O
Hennepin County—
6* Bridge 1934-40 —M&N
5s
4 k*
1
to
to
to
4.60
4k* 1934-1954
4 k* 1934 1943
4 k* 1934 1955
MINNESOTA
4k* July 16 1943
JER8EY
*
1940
"
J&J 6 4 20 to 4.10%
4k* Highway *64 opt '39.J&J 6 4 20 to 4 10 %
6 4 .65" to 4.60 %
to 4.60 %
4 k* Various 1933-72
4 k* Jau & July 1942—J&J
7
7
%
4s"Road
-J&J
4 k* 1940.
5« bridge <fc road
Baglnaw 4ka 1933 1949-F&A
4ka Sewer 1934 1951 ..J&D
Wayne County—
4ka bldg&bdge
5*
-/o
Asbury Park (City)—
J&J
J&J
.J&J
1935
1935
4*
10
to 4.10
Inst Oonstr 1942-'49.J&J 6 4.10
js Inst Oonstr 1950-'66-J&J 6 410
k* Road & Ddge 1938
J&J 6 4 20
to2.75 %
!
3.85
to 3.00 %
63 .50
6 3 .75
J&J
-—J&D
80
----
50
4k« Road 1937-52
64 .00
4 k* Court House 1937-52 .
64 .50
•oplln 8ch Dial 4 k* l943-"48
vansasdty 4k* 1935.
J&J
36
4k* 1946-1951
M&S
5ka Sewer 1933 1942 F&A
6a Wat Impt 1934 35-J&D
6s Wat Impt 1936-50-J&D
4kaWat Jan 2
6%
6
J&J15
4 k« 1949
to 4
is
5.75
to 5.75
to 5.75
to 5.75
6%
6
---6 1
4ks 1934-19o0
31934-'36--J&J<
1941-1957
1922..J&J
4ka 1936-50
to 4 10
6 3.00
1933
to
—
Lansing—
4a
J&J
1933-——
6 3.00
6 3 00
4s 1941-1945
to 6%
Road 1948-1950
M&S —
50"
1933-1937
a<*u 6 1
4ks 1938 & 1939
A&O
63 .60
4k* 1943 1Q46
M&S
4s ttoad 1734 tier D
„M&8
Is 1943-1947
M&S
la Road 1944-1948
A&O
4s Nov 1 1948-1952
M&N —
3ks 1948-1952
.25
4k* Road 1938-42
-63 .00
'ackaon (Jo 4s 1934 61—J&J 6 3
82
78
M&N
04k» Jan
4ks 1937-1940
b
HI880URI
82
1934
4s 1935-1940
4*
6.50 to 6.25 %
6.50 to 6.25%
6.50 to 6.25%
6
to 3.50
6 2.00
Manchester—
6.25%
6.25%
NEW
b
to 3.50
b 2.0J
Highway
6.50.6.25%
4ka
M&N
1937-1945
%
4 k*
78
1934-'47-A&016
4ksGen (mpt *3-'64 M&N
Jackson Un 8 D—
1
1933-1936
rQ
to 6.50
82
Jackson 4k®
4H*
tO 6.50
82
78
78
1938-1941
Sk* 1942-1961—
Grand Rapid* SchooiDistrlct—
4 k 1934-1943
M&S
fllghlana Park—
o4ks Sept 15 1934...M&S
c4 k* April 15 1957—
4k«
M&S
4ka July 1949
4* 1952 optional
78
FA A
7%
7%
6.50
6 50
Vicksburg—
6 6.25
A* Pub Imp 1934-48..-F&A
6 6%
Yasoo-Mtss Delta Leyee Dlst6 6%
5a 1933-1954
M&N
82
78
F&A
F&A
F&/
F&/
8k*
60
to
b 2.00
4k*
6.50 %
7%
J&J
I&D
to 3.5 I
1934-43
M&S
to 3.50
Highway 1934-43--J&D 6 2.00
.90
Concord 4k* 1942
J&D
1
4 k* *88. '40 *42. '44.M&N
,3.90
■Teens 4 k* 1933-1942
M&N 6 3.CO to 4%
4a
10%
15%
6
M&N
vfertdlan 5a Dec 1 1939.-J&D
4k* School tiouse 1941 J&J
Mississippi Levee District—
55
55
Net.
HAMPSHIRR
4* July 1934 1948
4* June 1634 1938
to 6%
6.25 |to 6%
7% to 6.50 %
&10<_ to 8%
6 6.25
M&N
4!'
NEW
6 6.25 ito 6%
J jnea Oo 5* 1934-1942
62
To
Ask.
6 6.25 (to 6%
A&O
1934-1954
4k* 1933-1952
4 k* 1933-1952
5 k*
1944
—.
8H* 1933 1933
8 k* 1934-1937—
6kf. 1934-1943—A&O
194O-50 FA A
5* July 1 1953
<k" Sept 1934
F&J
F&J
-F&i
4a 1933 1953
4*
1943-1960
Blloxl
6s May 2
1934-llMa—A&O
1933 1953
4ka
4 k*
62
A&O
JAJ
53
52.
4H* Mar 1 1935 1Q»9—---Grand Rapid* 5b 1934—A&o
4k* Oct 1
Bonda.
Ask.
(concluded)—
Detroit
Net.
Bid.
Bid.
Bond*
A et
Ask.
Bid.
or
To
or
To
or
Bonds
Yield Basis
yield Basts
j.tela basts
AUG., 1933.]
STATE
MUNICIPAL
AND
Yield Basis
u
To
01
Bid.
Bond..
Ask.
Orange—Is *34 ts *44-JAJ
6s 1934-1962
MAS
to
6 6 25
to
6%
6%
4Mb
1934 1939
80
85
85
85
4MB 1940-1969
JAD
80
85
Jersey Olty S^s 1942-63 A&O
6s Aug 1 1936
F&A
70
80
80
JAJ
70
70
70
70
70
80
80
AAO
JAD
FA A
70
80
70
70
80
80
be School
40
50
be School
70
75
75
be School
4 He
6M» Dec I 1933-1933
6a 1933-1969
4 Ms Sctiool
1933-68
4£s
School 1946
4Mb Water 1961
4 M* 1934 1966
4s Refunding 1949
80
80
JAD
A&O
JAD
Keansborg 6Ms
FAA
Kearny 4 Ms 1936
Maplewood (Township)
4s 1934-35
JAD15
4s 1936-67
JAD15
Mercer Oo —
8Mb April 1941
AAO
6 Ms July 1 1937
JAJ
6s Road A Bdge 1934. FAA
Middlesex Oo 4M« 1934 ..JAJ
4M* Fund July >953 1939..
4Ms Road 1934 44
FAA2
Monmouth Oo
70
70
50
thi
5%
to 5%
%
to 4.60
%
to 4.60 %
80
70
70
5 00
5.00
4.75
4.75
4.75
4.75
MAN 6 5 25
MAN 6 5 25
MAN6 5.25
5-25
5.25
5.25
5*5
525
5 25
5 25
%
%
%
%
to
5%
to 5%
to 5%
to 5%
to 5%
to 5%
to 5%
to 5%
to 5%
to 5%
to 5%
70
4.75
4.75
to 4.50
4.75
to 4.50
4.75
4.75
to 4
to
to 4.50
to 4.50
4.75
4.75
to 4.50
to
%
%
%
%
%
%
4.50 %
4.60 %
J&J b
8%
to
to 4.90 %
5 MB 1934
M&S
6 Ms 1934-1950
M&S
Westfleld be June 15*34-'60JAD
65
70
65
70
to 4.60
%
Went New York 5s
1936..MAS
5.50
5 50
65
to 4.60
%
West Orange (T) 6s '38- MAS
6.60
to
to
to
to
M&815;& 6.25
FAA 6 6.25
<3 •#
%5t 1934 19(8
4M» .1914-1969
4Ms Dock 1959
to
to
'34-'61-A&Ol5l6
6.25
to
to
to
to
5%
6%
6%
6%
6%
6ft
H1W MEXICO
ft
6%
6%
6%
6ft
Middle
6 25
to
to
Grande
5
5
5
—
70
Nutley 8 D 4M« '34-*42. FAA
70
4Mb 1943-1967
.FA\
5 Ms Nov 16 1933-89.MAN
70
Ocean OUy—5s 1944
40
FAA
40
4M" Impt May 16 1938 '56.
Ocean Oo 4Ma 1934-1950JAD
65
Orange—
4Mb School 1943
JAD 6 6.50
4M« Sewer 1933 1964.AAO 6 6.50
4s School House 1934—JAD 6 6.50
Passaic 4 Ms 1934 40—MAS
65
65
6Ms Gen Imp '33 '44—JAD
65
6M« Gen Imp 46 *61..JAD
5s Imp 1934 1048
65
MAN
.
95
98
95
92
F&A
AAO
5s March 1934-1935
6%
6%
to
60
80
Cortland
4s
4s
4Mb
5s Jan A Mar 1946-1970
4Mb Highway 1963
4Mb Canal 1964
4Mb Oanal 1965
4Mb Highway 1965
MAS
113
1Mb Barge Oanal 1945..-JAJ
107
(Mb Bonus 1934 1939
AAO b 1.50
60
60
MAS
116
120
JAJ
116
113
120
JAJ
AAO b 3.20
JAJ
106
-JAJ
106
g High Imp Mar 195S MAS
109
g High Imp Sept 195S MAS
109
High Imp Mar 1960 —MAS
109
Oanal Imp July 1960..JAJ
109
Oanal Imp Jan 1961
JAJ
109
Oanal Imp July 1961..JAJ
109
Highw Imp Mar *61..MAS
109
Palisade Park 1901
M&S
109
Oanal Jan 1962
..J&J
109
Hlghw Imp Mar '62..M&S
H9
Oanal Imp Jan 1967...J&J
109
1Mb Bonus 1940-1949
55
la
55
4s
70
4s
is
6%
6%
6%
i«
70
4i
70
70
Is
70
4a
4a
Is
4a
(a
4Ms Refunding 1944—MAN
Hlghw Imp Mar *87—M&S
70
4a
Palisades
JAJ
65
65
70
Passaic Oo 4 Ms 1934 1936 JAJ
4MB 1937 1946
JAJ
75
75
80
80
4f Bldg constr "83 "39...M&S
4a Bldg constr *40-'49...M&S b 3.50
is Grade Cross &c 1933..M&3I
JAD
'33-'34—MAN
75
80
is Grade Gross &•
5 Ms
70
70
75
FAA
AAO
70
75
70
75
Perth Amboy 4Mb Apr 1944..
60
65
MA82
60
.MAS2
60
65
65
5M>
MAN
1936-l°59
4Mb Feb
1945
4Mb 1933 1967
i
4M> Water 1934
4MB Water 1936 64
4Mb School 1934 I960.AAO
4Mb School 1936
5s Feb
1936 1977
FAA
Plalnfleld—4b 1934 to'84-JAD
4s School 1969 ......MAN
4 Mb 1933 1962 various
Rahway 4 Ms 1933-34—...
4 Ms 1935 1936
4 M« 1933 1934
4Mb 1935-1936
Ramsey 5s Water 1933-1940..
Bed Bank (Borough)—
4 Ms
1933 1953
MAN
Btdgewood \ Ms 1934 62.MAN
6 Mb 1934 1939
JAJ
4Ms
1934 1968
WAN
Riverside 6b 1933 -—-—AAO
Sea Isle OUy 5s 1942 —FAA
Somerset Oo 4 Mb 1934-49 JAD
4Mb 1934-1962
JAJ
-
75
60
65
60
65
60
65
5.25
to 5.00
5.25
6 5.25
to 5.00 %
to 5.00 %
6 6.75
to 6.25
6.75
6 6.75
6 6.75
6 8%
6 8%
6 6 00
6 6.00
6 6.00
b 9%
b 9%
b 5.25
5.25
%
%
to 6.25 %
to 6.25 %
to
7%
6 Basis
...
...
Park
1987..M&S
4b 8t Inst Bldg '34 63...M&S
4s Apr 15 1940-1955—A&O 15
JMs St Ins Bldg '34 78
M&S
3 Ms Mar 15 *34-'36—M&8 15
3Ms Mar 15 '36-'39..M&S 15
3Mb Mar 15 '40-'8t..M&8 15
3 Ms Mar 15 "34-*35—M&S 15
3 Ms Mar 15 '36- 39—M&8 15
3 Ms Mar 15 '40-'81—M&8 15
3b g Jan 1 1956..
J&J
3s g July 1 195S
J&J
3s g Oanal Jan 1 1959
J&J
3s Oanal 1057-59
J&J
Albany Oo 4Mb 1936-38-M&N
4Mb 1934 1960
M&S
3Mr Fund 1014 1941—M&N
Albany 4 Ms 1934-39
M&N
4Mb 1940-1969
M&N
4Mb 1934 1964
J&D
4Mb 1934 1935
J&D
4Mb 1930 1970
J&D
%
to 5.75
%
4s Munlc A Sch '34-'63-JAJ
to 5.75
%
3 M*
3 Ms
to
8%
to
...
8%
to 5.00 %
to 5.00 %
60
116
116
110
to 3 .50
...
65
5.00
5.00
4B 1945-1953
M&8
Essex Oo 4s 1933-1958... MAS,
'IO-M&s'
Franklin Oo 4Mb *34
Freeport
5 00
4.75
5.00
4.20 Ser'83 45M&N b 5 20
to
4.20 sewer 1946-1960.MAN b 5 20
4Mb 1934 1951
M&N|6 5 21
4.40s 19.^4-1950——MAN b 5 21
G*rden f'lty 4 Ms 1934-52.J&J 6 5 00
to
5%
5 %
to
57c
to
to
5%
4 .75
to
5.25
to
5.25 %
1936-1980
fto 6
to
to
%
5 75
5 75
to
5.75
5.75
to
5.75
M&8 6 6 00
tk,
1934-1947..FAA 6 5 25
to
5.75
4.75
to
JAJ 6 6.00
to
6 76
to
to
5 75
ft 75
Hnnt1ngton(T)4s '34-'52-JAJ 6 5 2 >
13.00
Islip(T) is 1934-35
MAS 6 5 60
2.00
4s 1936-1937
-M&S b 5 50
3.70
4s 1938-1951—.
M&S 6 5 50
Irvtngton 4.10s *34-'36—A&O 6 5 5)
Ithaca—4 Ms Water 1942.JAJ,6 4 15
4MB 1°40-I954
—J&J 6 4.15
to
5%
to
5%
1934-1933
JAD
1934-1935
JAD
3 Ms 1936-1939
JAD
3 Ma 1940-1971
JAD
Alb Pt Dlst 4Ms'33-71.-FAA
4 Ms 1933-1972
...MAN
AUegany Oo 4Ms'34-'36-M&8
Amherst 4Mb 1934- 65— MAS
5 Ms 1933-1938
MAN
6M« 1937-1947
..MAN
/Flat price,
nNominal.
ids
1935-1965
famest'n 4s Mar 20 1943 AAO 6 5 00
4Mb
lohnstown 4 Ms Dec
J Kings Oo 4s May 1
Kingston 3 Ms
4.40s
112
112
be
101
101
M&S 6 5 25
M&S.6 5 25
J&D
J&D
to
to
5 ft
5 ft
5 70
5 ft
to 5
ft
60
50
50
50
5)
60
60
60
Mamaroneck Ud F 8 D No 1—
6Ms May 1 *34 '52
8 90s 1935-1936
.^..2.00
to 3.20
%
3 90b
3.90s
...
$
%
2.25
to 3.10
%
1937
1939
1940-1964
MAN 6 7.00
JAJ 6 7.00
..J&J 6 7 00
JAJ 6 7 00
mmrn
to
6 50
to
6 -50
6 50
to
to
6 60
to
6 60
to
J&D,6 6 50
to
6ft
6%
>nroe Oo 4s 1934-44—F&A 6 4 50
3.90 Oo Bldg '34-'60 ..F&A 16 4 50
Mlneola (V) 4.40s 1934 68 J&J 6 6 00
Mt Vernon 4Mb '34 -43..AAO 6 5.00
to
4 ft
to
4 %
to
5.50
4.35s Sewer *34 '39
M
5M« 1934
AAO 6
to 3.10 %
6Ms 1935-1941
AAO 6
to 3.10 %
4Mb School 1962-73—M&N 6
to 3.10 %
4b Sewerage 1950-55..M&N 6
m'mm
5s Jan 2 1938
J&J 16
1Q4
Nassau Oo—be '34 -'39
104
MkNl6
104
5Ms 1937
MAS 15 6
104
4MB 1934 1934
AAO 6
4.10
4Mb 1936-1944
AAO 6
4.10
4Mb 1933-1946
MAS 6
4.10
4s 1934 1939
MAN 6
4.35
31944-1950
J&J 6
4.35
3 Ms 1961-1961
J&J 6
4.35 Newhorgb 4Mb 1934
FAA 6
4.35
4 Wat Imp 1942-62
JAJ 6
4.351
4Mb Wat Imp 1934-41 JAJ 6
4.35! (few Rochelle 5s '84 '50 MAN 6
IIII— 4.35
4Mb 1934
M&N 6
4.35
4Ms 1935-1936
M&N 6
4.35
4Mb 1937-1944
M&N 6
4.35
4MB 1946-1965
MAN,6
5
■
4Mb 1934
M&N 6
J..... 5
1M«1J 3 5-1963
MAN 6
4.75
mmm
7.00
Middteport 4.36s *34 '42.J&D 6 6 50
to 3.50 %
2.00
101
to
112
^----
101
0
4.25
to 4.75
60
to
to
tMamaroneck(T)4M«'34-64JAJ,6
to 3.20
b 3 15
%
75
6 5 25
6 5 25
112
to 3.15
b 3.15
1949
1934-1942
6M« 1935-1940
5Ms 1941-1960
112
4 75
to 4
b 5 25
—
Long Beach 6 M» *34-'60-M&N
5 M« 1933-1934
J&D
b 3.50
b 3.15
'36—AAO 6 5 00
MAN
50
112
112
4
to
5 60
4Mb 1943-1949
4Mb Sch 1933-1944
112
to
4
112
1943
to4 7,
to
Lockport 4Mb 1933-1944
112
6%
5%
to
to
4 75
Lackawanna 4 Ms'33 '54
b 3.40
& 3.15
^34
blc
to
JAD,6 5 00
112
2.00
6 1 00
g
5 00
to
1933-'37. 6 5 75
*34-'44—\b
112
109
109
AAOl5'6
1934-1940
Jamestown 8 D 6s 33-'39
to 3.50
"34 36 Vl&S
to 5.75
d Now part of N. V.City.
I
7%'
South Jersey Port
District
4Mb Marine Term 1934-73.
%
to 6.25
to
__
...
JAJ,6 6 00
1942
Is Oanal Term Jan 1946
70
Paterson
1934--F&A
..F&A
J&J 6 6 00
4s Oanal Term
75
-
1935 1958
M&8
M&S
M&S
2.00
65
1933-1968
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.60
4.60
4.60
5.00
34- 51-J&J
1935-1937
1938-1946
4s 1947-1954
East Chester 4Ms
HorneI) 4 Ms
MAS
5s Water 1935 ——..MAN
4MB
Oo 4Ms
4.75
Delaware Oo 4.20«'34-'52 A&O
DutcbessOo 4s 1934..
M&S
6s 1934 1954
be Jan A Mar 1 1936-1945-...
5s Jan 1934-1935
JAJ
_
4Mb Water 1939-70
4.75
A&O
Corning 6Ms 1934 '60—M&a
4
75
75
to
5
'
00
7.00
7.00
7.00
M&N
M&N
*34-'35 A&O
4X8 1934—
4M* 1936-1965
55
to
5
5
5
F&A 6 6 25
Haverstraw 4.12s '33 '37 MAS 6 6 00
Hempstead(T)4Ms'34 '59AAO 6 6 00
Hempstead 4 Ms 1933-65 M&8 6 6.00
Hempstead On F 8 D No 1—
85
to
57
75
55
to
1940-1949
1950 1960
Columbia Oo 4 Ms
4Mb 1936-1959
4MB
Oonser
75
.
5
5
5
A&O
A&O
J&D
J&J
4« 1934-1951
JAJ 6 5 75
Oreenburgb U 8 Scb Dlst No 9
4.40s 1934 1965
J&D 6 5 75
Groton 6s Wat *34 '50—MAN 6 6 50
Harrison (T) 4 Ms '34 '35 F&A 6 6.25
100
NKW YORK.
75
75
.
5
5
JAJ
Hudson Rl v Regulating Dlst—
6%
6%
to
7
58 1935-1950
.MAN
4 Ms June 15 1964—-JAD15
4 Ms 1934 1968
—JAI)
6%
8Mb Track Bier 1954-FAA 6 6 25
Vallsbnrg 4 Ms 1934.-JAJ 6 6 25
ew Brunswick 4 M >3 3 -57 F A A
70
4 Ms Sch A Wat 34 69 JAD
70
4 Ms 1933 1967
JAD
70
North Arlington (Borough)
5 Mb Impt 1933-1935
45
6s Impt 1933 1935
45
North Bergen 6* '941—-JAD
50
6s School 1933-58 —MAS
50
Rlo
Dlst 5Ms '34-73
Seoorre Oo 5s '41 op '21
7
Green burgb (T)—
Highway 1935-1Q40
.JAJ
95
5M» Highway 1935-1940.J&J
90
t>if Rei
utod opt utda -j«*J
95
4Mb Dee 16 1952 opt '22.J&D
93
i> Fund 1939 opt 1919
.M&S
90
Albuquerque 5s W W 1962J&D
80
4Mb 1934 1950
J&J b 6.50
4Mb 1934-1950
J&J b 6.50
House
—————JAD,6
25 %
5.25 %
70
I
to 6.00 %
to 5
to
6*
45.-JAD 6 6 25 to
1969 opt 194916 6.25 to 6 ft
4s Pas Val Sew'61 op'ol IAD 6 6 25 to 6%
4s 1934-35
JAD 6 6.25 'to 6 %
4s 1936-37.
JAD 6 6 25 to 6%
4s 1938-42
JAD 6 6 25 to 6 ft
4Ms School Dec 1
8%
6%
5%
to 6
to
AAO
1934 1966
8
8
MAN
M&8
4Mb Water 1933-'45—A&O
4Mb Apr I 1933-1935
tfrle Oo 4 Ms 1934-1935— JAD
4Ms 1938 1938
JAD
4 Ms 1939-1959
JAD
to7%
9%
4 Ms
4,60
4.60
ffilmlra—4s 1935
6 Ms Mun BIdg '34-'58.AAO b
Vlneland (Boro)—
%
to 4.60 %
to 4.60 %
4.60
JAD15
5 M»
6 Me
Ventnor Olty—
to 4.60
Buffalo 6 Ms 1944
5s 1934
4s June 15 1960
4s 1934 1958
to 4.50 ft
to
4.60
3Mb Water 1933-35—.MAS
3 Ms 1935-1964
MAN
Johoee 6e Ref Wat *34-'45 JAJ
5 Ms 1933-1939
M&N
4.50 %
60
4.75
4Mb 1934 1938
4 Ms 1938-1967
4s 1933-1948
75
4.75
4.75
M&N
Dlst—
to 5ft
75
75
to 4.90 %
6.25
MAS 6 6.25
MAS 6 6.25
69 AA015 6 6 25
JAJ 6 6.25
16
4s 1943-70
5.25
-A&O b 4.75
4s Park 1934 1937
80
5 25
Ask.
5s 1933-1952
JAD
Brooklyn—d—3 Ms '34-'37 J&J
8Mb gold 1936
JAJ
Valfsburg—See Newark.
4s 1934 1936
4s 1937-1940
4s 1941-1969
Newark -4*s 1944
6# 1934-1935
6s 1936-1972
4s 8ch
6
6
6
6
5.25
Onion Township Sch
4Ms 1933 1968
—
Apr 16
5.25
_
Water 1943
Is Oct 1 1942
80
75
75
AAO
AAO
1935
A&O
1936-1937—A&O
1938-1939—A&O
1940-1955—A&O
4Mb 1942
to 4.60
75
1934-1963-FAA
...M&S,6
4Mb Oct 15 1933-'52...... {
4Mb RoadABdge'34-47 F&A'6
4MB Park 1934-36--J&D15 £
4Mb Park l936-*37—JAD15 6
to
i
6 4.75
6 4.75
b 4.75
5 25
6.00 to 5.75
6.00 ito 5.75
9.U0 to 7.50
6.75 to 6.25
5.25 to 5%
4Ms 1934 1939
F&A,6
4Mb 1940-1966
F&A 6
4Mb 1934
-F&A
4Mb 1935 1960
F&A
4s Olty Hall 1939
J&D
Union Olty 4Mb '33'64—J&D
Holon Oo 4 Mb 1037..
M&S 6s Sept 15 1937—M&S 15 b
6s March 15 1938-M&8 15 b
60
8Mb 1939-1949
JAD 15 6 4 75
Morrtstown 4 Mb 33-'42.-JAD 6 5 25
4Mb
6s School
60
b 5.25
b 5.25
6
Bid.
Auburn—4Mb 1934
JAJ
Blnghamton—4s *34 36-FAA
4 Ms 1933-1971
var.
8Mb Bridge 1935
FAA
Brighton <T>5§ 1934-1942MAN
to
b
1933-1961
5s School 1934
60
50
_
»<-»
Tenafly 4Ms
T^nton 5 4"
60
50
MAN
— -
-
4s Impt 1934-1955—-M&N
Teaneck (TWp) 5M* ^3 38
75
50
70
Sch 1941—-FAA
Bonds.
Amsterdam 5s Wat 1933-37—
5%
5.2 5 to 5%
5 25 to 5%
5 25 Ito 5%
5 25 ;to 5%
1934-1968—-.—JAD
4 Ms Imp A Sch'33-'38-JAD
4 Ms Imp A Sch '39-'60_J&D
Sussex Oo 4M* '37 '44---MAS
75
75
75
75
70
5.25
or
Net.
5.25 to 5%
5.25 ito 5%
JAD
1967
summit 4 Ms
4b 1933
80
70
4Ma Mar 16 '34 '60—MAS
4M" Rd&Bdg 34 51PAA15
Montclalr 4 Ms Sch 1941.AAO
4 Ms High Sch Bldg *44.JAD b
Morris Oo—4s '35 opt *06. J&J 6
4Mb 1942 opt 1922
-JAJ 6
8Mb 1934
JAD 156
3Mb 1935 1938
JAD 15 6
AM-
4Mb
80
70
4Mb Water 1934-1962 MAN
4Mb Water 19 *4
JAD15
4 Ma Water 1935- 70-J&D15
4Ms Sch Impt '34 '62.JAD
6 Ms 1933-1949
JAD
6Ms 1950-1970—
JAD
Lodl—6s 1934-1947
JAJ
Long Branch 6s 1943....MAN
4s June 1 1936
JAD
Lyndharat 6s 1934 1957-JAJ
4 Ms 1933
(to 5%
JAD
1934 1969
63--J&D
J&D
J AD
Ask.
5 25
4oo
6 6 25
_
Bid.
Bonds
105
UV;
Yield Basis
To
Net.
Hunterdon Oounty-
Irvlngton 6s Sctiool
4Mb 1933
BONDS
Yield Basis
5.00
5 00
5.00
5.00
to
4 .75
to
4 .75
to
4.75
to
4 .75
to
4 75
5 00
to
4.75
5.25
to
5
5
5
5
to
5 ft
5 ft
25
25
25
25
to
5 %
to
5 %
to
5 %
5 ft
5 ft
to
to
5 25
4 76
4 75
4 75
to
5 ft
tc
to
4 50
4 50
to
4 50
5 00
to
4.76
5 00
5 00
5 00
to
4.75
....
m
5 25
5 25
5.10
to
mm
6 00
to
4.76
4.76
5.00
to
4.76
m
......
^
^
......
8
8
8
to 4 75
to
4.75
AND
STATE
106
MUNICIPAL
Ask.
Schenec Oo 4Hs *42-'5»._J&J
5s Dec 15 1933-1943
97
6a
97
97
96
Corp stk Jan25'35 J&J 25
96
Corp stk Jan25'36 J&J 25
96
6a Oorp stk Jan25'37 J&J 25
86
4He Jane 1066
J&D
86
4Hs 1063
_M&8
86
4Hs May 1957
.MAN
86
4Hs NOT 1957
M&N
86
tha Oorp stock 1967.-J&J
86
4He Oorp atk 1971 .J&D15
4 Ha Oorp stk 1933 1935J&D 6 7.00
82
4H» Jan. 1 1977
J&J
4hi Sch & Var *33 '89-J&D 6 6.75
4Hi I960 opt 193U
M&S
82
4Ha 1960
M&S
82
4He Mar 1 1962
M&S
82
4 He Mar 1 1964
M&S
4 He April 1935
A&O b 7.00
82
«He April 1 1966
A&O
82
4He Apr 16 1972.—A&016
82
4He Rap Tr & Wat '74 J&D
4He Feb 15 1934 66 F&AI5 b 7.00
4 He Feb 15 '41-1966.r&A15 6 7.00
4Hs
Feb
15
4a Oct
4a May 1977
4a Various 1936
4a Various 1956
4s
Various May 1957.M&N
4s Not 1951
M&N
M&N b 7.00
M&N
8Hs g exempt 1941—M&N
8 He exempt 1942
M&N
8 He R T 1948-1950
M&N
8He g exempt 1952—M&N
8H* 8 exempt 1953..M&N
8 He g exempt 1954— M&N
8He g Water ex '64.-M&N
8He exempt 1955
M&N
8 He stock Apr 1 1954. A&O
Nlag Falls—6He '41-'4i M&N
4.15s Sewer 1965-70.-M&N
4.10% Sewer 1935-60..J&J
4Ha Wat May 1*41- 48 M&N
4Hs Repay 1934 reg—M&N
4He Sew *39-'46 reg..M&N
3.95 Nov 1 1961-19/0-M&N
8 Ha 1942-1945
M&N
3s
M&N
May 1 1935
1934-1942
83
%
83
83
3Hs 1941-1951
to 5.75
3s 1934-1936
3s 1937-1940
3s 1941-1951
3s 1952-1971
to 6.50 %
81
81
81
81
to 6.50
b 7.00
to 6.50
b 7.00
to 5.75
b 7.00
to 5.75
74
76
74
76
75H
75H
77
75
77
77
b 4.25
to 4.10
b 4.25
to 4.05
b 4.30
to
b 4.30
to 4.10
b 4.25
to
to
4 Ha
4a May 1938
Westchestei County—
5a 1939-76
6a June 1 1934-54
to 5.25
b 4.10
to 3.90
Sch
to
3.90
b 4.25
to
4%
J&J b 5.00
Dtst
No 1 4.60s 1944-1966
b 5.50
Foughkeepele 4Hsl934-52J&D
6s
to 5.25
to 5.25
to 4.40
to
1933
b 4.25
to
to
4%
4%
6.25
to
6.25
to
5.00
to 4.75
6s Feb 1 1934-1936
4HsSer A 1934 to'46M&S
George Washington Bridge50. J&D
5.25
5.25
5%
to 5%
7%
-
F&A
to
County—
4Hs Highway 1933-36 F&A
to
to
5s
1934
&
1935
to
ft 4 40
1934 1953..
4 40
to 4.20
2 t'Jx
2 440
F&A10 4.40
4'4U
F&A
F&A
M&S
to
4.25
to
4.40
%
to 390
1°. 90
to 4.75
6.00
4.25
4.25
4.25
4.25
5.10
4%
4%
4%
to 4%
to 4.90
to
...F&A 6 6.50
to
J&jj.
6
6
J&J
-
6 5.00
6 5.00
to 4.90
6 5.00
to
6 5.00
...
to 4 90
to
4.90
4.90
6 5.00
to 4.90
6 5.00
6 5.00
to
4.90
6 5.00
to
4.90
6 5.00
to
6 5.00
4.90
to 4.90
21
25
21
21
25
25
to 4.90
M&S
21
25
21
25
21
Buncombe Oo 5s'34 '40--J&D
23
Funding 1939—M&S
6s Bridge 1934-37
A&o
Charlotte 5Hs a33-t48..M*N
4H« 1934 1970
..M&N
4H« 1934-1935..
M&N
4Hs 1936-1941
-M&N
4Hs 1942-1940
M&N
4H> 1947-1955
M&N
4Hs 1956-1979
M&N
Durham 4Hi 1934-1940—J&J
23
25
27
27
27
5 Hs
1935-1909
4Hs
5.25
4.00
4.00
4Ha 1942 to 1966
—-
1934 to 1945-J&J
Durham County—
6s
to 3.85
......
F&A
4Hs 1933-1965——M&N
4Hb 1934-1902
..A&O
%
4.00
U
6
A&O
J&J
5H" 1934-1957
..J&J
5Hs Street 1934-36... F&A
6%
:
A&O ft 2.00
6
6
6
1934-1958
6s 1934-1969
4%
6%
J&D ft 150
6
--—
Asbevllle—
to
to
6
4s 1967-1968
4%
to
6.25
6
48 1941-1954..
4%
to
4.25
6
4s 1933-193Q
to 4.20
1940-1960
A&Ol
4aOct 16 1933-1944-A&015 6 1.50
Water
1934
1935-1937
1938-1939
4Hs 1940-1951
4Ht
4 Ha
4Ha
to 3.90
4s 1934-1935
to 4.20
4.15s
1
19lo by municipalities
6
3.90
4.75
6 2.00
J&D
J&D
J&D
J&D
73
67
J&J 6 7.50
to 6.50
.M&8 6 7.50 to 6 50 ~/o
M&N 15 6 7.50 to 6 50 %
J&J 6 7-50 to 6 501%
J&J 6 7.50 to 6.50 %
4 Hs 1934 1973
J&J 6 7.50
to 6.50
1
3.
NORTH CAROLINA
to 4.20
4.40
Saratoga Springs—
4Hs Park 1934-40
A&o
Scarsdale 4 Ha 1934-45 —J&D
Scbenectadj —
1934-1939
3.90 %
to 3.75
%
J&D
A&O
Feb 34-'3o
A&O
Feb '37-'49
A&O
Mar 1 '34-*56...A&0
Feb 1934 1936...A&O
Feb 1937-1949-..A&O
July 1961
4 Ha 1934-1902
4 He 1934-1935
4 Hs 1936-1939
4 H» 1940-1954
4 H« 1907-1968
to 4.20
4.50
4a Sept 1 1945-1964—.M&P
4.15s
to
1934-62
5a
to 4.20
Saratoga Oo 6a 1933-1941
4Ht 1933-1955
M&8
4Hs 1934
6 2.0 J
4Ht 1934-1958
4Hs July 1 1942
4Hs July 1 1952
4.
—
5s 1934-1938
4s
to 4.25
Saranac Lake 4.45s'34-'39F&A
6s Dec 15 1933-1941
4.30a IQ33-1948.
to 2.50 %
M&N
to 4.15
4^0
4Hs Pub Imp '33-'58—F&A
4 Ha 1934
M&8
4Hs 1935-1959
M&8
4s Imp Sch &c '34-*47—J&J
Rockland Oo—4s 1934.. M&S
4Hs '33-*38 (reg)
F&A16
4Hi 1934-1946
M&8
RockTlIle Centre (V)—
4.15s 1934 1952
J&D
Rome 6H* 1934-1941...A&O
Rye(V)5s Mar 10 '34-'38 M&8
Rye & Har 'son Un Fr 8 D No 6
4.40s
62~.0J
5a 19:4 1936
5s Sept 1933-1947—
73
NORTH DAKOTA
„
5s Farm Ix-an 1935.1940.1941
and 1950
J&J
5Hs 1946..& 1948 ser O...J&.
4Hs July 1951 & '55
J&J
4H« Jan 1957—
J&J
Grand Forks 5s
Mar '34 '3>
OHIO
6 6.50
to
6 6.50
6 6.50
to
6 6.50
to 5 •>„
to 6.5
6 7.00
23
to
6%
6%
6%
%
(See footnote *)
♦Akron 6s 1933-1940
A&O
•5s Water 1933-1953—A&O
72
68
72
A&O
68
72
A&O
•4He 1933 1947
•4Hs 1936-1955
•4 Ha 1933-1946
•4 Ha 1933 1939
72
68
*&.
•5 Ha 193«-1951—
68
68
_J&j
•5Hs 1934 1937
68
72
July 1 1965
J&J
•4 Ha July 1943
J&J
•4 Ha Sewer 1955
A&<
•4 Ha 8ew Sept 3 '37.M&83
4s
1933-1956
M&S
Water
72
72
68
b 4.10
b 4.10
ft 4.10
6 4.10
3s
4Hs
%
4%
4%
4%
b 4.25
4Highway 1937 68 F&A ft
Rochester 5s 1934-1951 -F&A!ft
flj
6 2.00
4.15 %
to 4.10 %
to
73
73
67
6
4Hs
6%
to 4.50
Rensselaer
1937-1938
1939-1962
6 2.00
4 .15
67
67
0
4Hs
4Hs Ser D 1936to'60M&S
b
1934 1936
to 4.10
to
45
45
A&O—...
A&O
4 He
90
4Hs Ser E 1934to'60M&S b 4.65
Putnam Oo 4H* 34-'51.A&0 6 4.30
4s 1934
F&A b 4.25
5s
4.75
b 2.00
5 2.00
A&O
4Hs 1934 1962
A&O
4 Hs g Wat & Sew *48.. A&O
4 Ha Pub Imp 1934-1960J&J
W inoton-Salem
60
35
Wilmington—
5s Ref & Impt 1955
60
50
35
Rutherford Oo 5s '34 *52—J&J
Salisbury 6s Impt '34-'35-J&J
0a 1934 1941
.M&N
3.65s g Feb 1937
F&A ft 4.00
3H« Water '45 op '25..F&A ft 4.00
4 He July 1
to
80
Holland Tunnel—
ollaj
6s
6.00
6.00
60
50
—F&A
6
4Hs
4s Ser O 1938 to *53. J&J3
Inland Terminal—
4s 1935-1954
64
50
4Hs "1948-1959
A&O
A&O
A&O
6s Feb 1 1937-1939
90
80
4HsSer B 1939to'53M&N
Bayonne Bridge—
,
64
64
"
0 Hs Jhu 1934-1961
5s 1933-1961
%
6%
60
60
50
6s Feb 11940-1952
—
Arthur Kill Bridges—
4s Ser B 1936 to
6.00
600
Wolcott4Hs Jly 15 *34-'42J&J
Yonkeri—
6%
6%
to
52
•5s
J&D
6s 1934—
J&D
Port Jervla 4Hs 1937-1966
Port of N Y Authority—
6.25
52
1959
4?40
4.75
to 5.15
M&S b 4.25
4s ScUool 1934- 59
Port Ohester—
4%
4%
6 4.10
6
Oct
J&J
J&J 6 2.00
J&J / 2.00
J&D
M&N
50
Fund June
%
A&O
68
4Hs San Sew 34-'82..J&J 6 2.00 to 4.50 %
•4 Ha 1940-1952
A&O
68
4.60
4H» Parkway 19' 2-86_J&D
4 Ha 1934
A&O
68
6 2.00 to 4.40 %
4HsOo Bldg 1934-44-.A&O
4Hs 1934-1937
A&O
68
4.40
4He *44.'45.'56 &'69 J&D
4 Hs 1938-1956
A&O
68
4s Oo Bldg 1934-59
M&S 6*2.00* to 4~40 %
48 Water Works 1942—A&O
70
4s 1934 to 1935
F&A 6 2.00^ to 2.50 %
•Allea Oo 5Ha 1934-'50.A&o b 8 00
4s June I 1959-1964—J&D
440 Asniand
*5Hs 1933-44.A&0 b 5.50
3 He 1934
2.00
J&D
Cambridge—4 Ha 1934— -J&J
85
3He 1935-1939
J&D 6 2.50 to 4.50 %
•5s Sewer 1953.
M&8
85
4.40
3He 1940-1951
J&D
•5s Sewer 1933-37—-_M&8
85
4.40
3He 1952-1980..——J&D
Oanton—*5s Sew 1953-.M&8 b 6 25
3 He 1934
J&D
2.00
•5Hs Fund 1933-37—.J&D b 6 25
3 Ha 1935-1945
J&D 6 2.50. to 4.40
•0s Water 1944-1959—A&O b 6 25
3He 1946-1951
J&D
•Omton 8 D 5s 1954.—A&O* b 6 25
3 He 1952-1963
4.40
-J&D
•4 Ha Dec 5 1939-42—J&D b 6 25
White Plains—
•4.40s 1966
b 6.25
4Hs 1935-1959 (reg)..M&8
5.50 Cincinnati—*5
Hs
1941.M&S b 4.10
6Hs Sch 1934-1936..-A&O
5.25
•5Hs Imp Feb *46. '51 F&A ft 4.10
3.90s 1934-1954
F&A 6 4.50 to 5%
to 5.25
to
1933-1942
4Hs 1934-1953—
5a 1934 1U46
to 5.25
b 4.25
70
M&N
R»u
F&A 6 2.00
F&A
Watertown 4 Ha 1942
to 4.10
to 5.50
to
70
M&8
J&J
„
4.40
to 4.10
b 4.25
00
60
Warsaw Union Fr 8 D No 10—
4%
4%
b 5.50
48-J&J
52
4%00
to 4.10
b 4.20
b 4.25
50
5a Im
5Hs highway 1934-'53-F&A
4%
50
50
Raleigh 5s Munlc Bldg '39J&J
Warren Co 4 Ha 19:^4 '50-F&A
to 4.10
b 4.25
42
40
5a
M&N 6 "2.OO" to 3.90 %
to 3 90
%
4.10s 1934-1946
A&O 6 2.00
3.90s
1934 1948
F&A 6 2.00 to 3.85 %
6 2.00 to 3%
3Hs May 15 '34-'35—M&N
to 3.85
3H« May 15 *36-'51—M&N 6 3 75
to 4.15
42
A&O
,4 Ha 1940-1950
Pitt Oo 5s 1934-'36
4 Hs 1943-1947
4.15s 1934 1950
76
74
6 4.30
75
40
^
to 3.75
J&J
1942
4.20a 1934-1937
4.20a 1938-1949
to 5.50
Fr
1934
90
75
40
Mecklenburg Oo—
6s Ref Nov 1950
to 3.75
Tlcouderoga 8 D No 5—
4Ha July 1954-58
J&J
Tonawanda
(Olty
of) 4H4H> Sewer 1934-1953..J&J
6a Water 1934-1950
J&J
5Hs Water 1934-1950..J&J
Troy 6a 1933 -1940 reg__ A&O
4 Hs 1934-1950
A&O
4H« Feb 16 1934-1957
4 He 1933-1970
J&D
J&J
4H« 1934-1966
8H« Water 1934-36
J&J
Utlca—4Hs 1934-35
M&N
4H« Pab Imp 34-'45-J&Jl6
81
to 6.50
Osslnlng4Ha 1934-42—M&6 b 5.50
4Hs Water 1934-1969.A&O b 5.50
Oswego—5 Hs 1934 46—M&N b 4.75
Oyster Bay Wat Dlat—
to 3.75
to 3.75
J&J15
J&J15
J&J15
J&J15
to 5.75
50
'42. F&A
A&O
1
Lincoln Oo 5a 1943 &
to 375
J&J15
North Tarry town (6)
4He Water 1933-45—-A&O b 5.50
4He Water 1946-64—A&O b 5.50
4s 1936-1950
Pelham (T) Un
J&J15 b 2.00
50
61 Bridge 1937-1951...F&A
,
.J&J15
to 5.75
—.J&I) b 5.75
4Hs 1947-72
J&J
Oneida—4s Water '40-'45-J&J
4He Water 1934 39
J&J
Onondaga Oo-4Hs '33-47A&O
3.70s 1934-1951—A&O
Ontario Oo 4a
34 '51—M&N
-
65
65
65
35
35
5a Wat Serv 1933-1969 J&D
Iredell Oo 6s Aug
4 Ha 1934 1939
to 4.00
May 15 1934 1938
3Hs 1934-1936
3Hs 1937-1940
83
b 7.00
N!agFall*SD--4Hs'33-'34F&A b 4.25
4Hs 1935-1960
F&A b 4.40
No Hempstead 5s 1934.. J&.l b
6.00
No Hempstead S D No 7—
4Hs
83
,
to 3.75
6Hs 1933-1960
M&S b 2.00
4Hi June 15 1914—J&«>'
4 He 1934-1944
M&N 6 2".00
4.20s Dec 15 1933-71 J&D15 b 1.50
b 1.75
4s June 16 1934-'44..J&D16
4s 1934 194*
F&A b 1.50
82
83
81
4s May 1969
4s 1938-1967
"3%
JVsl.
50
50
80
1933M&N
1934-1957
M&N
High Point 4Hs 1934 *48 .J&J
to 3.8o
to
„
To
Ask.
42
4 Ha
4 Hs
to 4.00
b 1.50
6s
83
81
4s 1934-1937
;
34 *45-A&O
b 1.60
9yracase4Hs 1933- 36 Various
S3
79H
79H
79H
M&N
.F&A
Sullivan Oo 4H>
to 5.75
79
M&N
3H 1933-1951
87 H
to 5.75
83
M&N b 7.50
79
M&N
M&N
79
4a Not 1955
87
79
-A&O
1980
1
4s Water Works 1954.-J&J
Greenville 5s W W '58-F&A
Guilford Oounty-—
Southampton 5s '36-'43_M&iN
6s 1944-71
M&N
Steuben Oo 4 He "34-"37—F& A
Suffolk Oo 4 Hs 1934-57.A&0 b 2.00
b 1.00
Bid.
Bonds
Forsyth Oo 4 He *33-'58-J&D
Granville Oo 4H« *39—M&N / 55
Greensboro 5s 1942 W„F&A
42
4Hs 1934-1963
40
J&J
4 Ha 1934 1965
42
F&A
to 4.00
SolTay 4 He 1933-'40
F&A
Somera (T) 4Ha '33-'53-M&N
87
82
1976.. F&A16
4Hbnot l5'33-'08-M&N16 6 7.00
82
4He Nov 15 1978-M&N16
5*1.60
.
or
Net.
5s Dec 15 1944-1948
87 H
87 H
to 5.75
Ask.
Bid.
Bonds
Net
New York City—
6a
Yield Basis
To
or
To
or
Bid.
Bonda
BONDS
Yield Basis
txela Basta
1939 op
72
72
72
72
72
73
tol0%
to 5%
90
90
90
to 5.75 %
to 5.75 %
to 5.75
to 5.75
to 5.75
to 5.75
m
%
to 3 90 %
to 3 90 %
to 3.90
to 3 90
to 3.90
to3 90
ft 4.00 Ito 3.75 %
to 3.75 %
to 3.75 %
%
'19-F&A
*4Ha 1934—A&OIS
ft 4.00
ft 4.10
H8 1933
M&S
4 Hs 1934-1962
M&S
4s 1936 opt 1906
M&S
3H» 1940 opt 1912..-A&O
6 4.10
6 4.10
to 3 .90 to
6 4.00
to
Olnc S D
4
6
;to 3.75
to 3.90
to 3 90
%
3.75,%
4.00jto3.75 %
Oleoiand *5Hs 1940-70.J&D 6 6.00 :to 5.50
♦5H« Pub Hall 1970—J&D ft 6.00 to 5.50,
•5s W W 1936-1968—-J&D 6 6.00 to
5.50,7b
*58 1933-l93o
A&O ft 6 00
|to 5.50 %
•5s 1936-1940
A&O ft 6 00 to 5.50 ■ %
•4 Hs Grad Oro§ '33-*54 A&O ft 6.00 'to 5.50 %
•4Hs Paving 1933-34—J&D 6 6 .00 to 5 50
•4 Hs 8t Imp Fob 1
s
March 1949
'34.F&A
6 6 00
M&S 6 6 00
to 5.50
to 5.50
Fire Dep *34 '55.A&O ft 6.00 to 5.50
a Clark Av bdg '42.A&O 6 6.00 to 5.50
s Park 1938
A&O
6.00 to 5.50,
a 1933-1935
M&8 6 6.00 to 5.50
•4Hs 1936-1950
M&8 6 6 00 to 5.50
_s
A&O 6 6.00
•4a 1933
•4a
1934-1955
3 Ha 1933 1956
Oleveiand 8 D—
•4Hh 1933 to 1935
•6s
1934
to
1936
to 5.50
A&O 6 5.50
to 5%
A&O 6 5.50 to 5%
6 6 25
J&D 6 6.25
to 5.75
to
5.75
Oleveiand
Heights 8 D—
*6s 1933-1959
A&O 6 5.75
Oolumbus *6s 1949-57..M&S 6 5 25
•4Hs
•4Hs
1934-1935
1936-1938
•4
M&S 6 5 25
M&S 6 5.25
ft 5.25
to 5.50
to 4.75
to 4.75
to 4.75
to 4.75
Ha 1933-1953
4Hs 1933 1955 a-a
F&A 6 5.25 to 4.75
ta Wat W '46 opt '20—M&S 6 4.50 to
4%
6 8.00
6 8.00
t0
6.;_.
Columbus S D—
to
6 8.00
to
6 8.00
to
6.50
6.50
6.50
6.50
6.50
6.50
oh
1943-1962
J&D19 6 5.25 to 4.75 %
85
80
Cuyahoga Oo *68 '33-*39.A&O
•6a 1930-1939
A&O
85
80
6 8 00
to
6 8 00
6 8 .00
to
•4Ha 1933-1935
*4 H« 1936-1944
A&O
A&O
80
85
80
85
A&O
80
85
80
85
73
80
73
80
73
80
4H 1933-1943
4Hs Koad 1933-1934
4H« Road 1935-1936
4H» Road 1937-1938
80
90
4H« Road 1939-1941
4a 1934-1941
80
85
85
80
85
90
80
80
A&O
85
80
90
80
80
90
?hX°?l!?al' * Subject to taxation: sSalenrice.
By an amendment to the constitution of Ohio, adopted Sept. 3 1912, bonda Issued after Jan. 1
are subject tc taxation.
In that state
To
or
80
85
85
75
75
1933-1935
Port of Portland 4b
85
to
to
to
6%
6%
6%
to
b 5.50
6 4.25
1934—J&J
to 4%
6 4.00
to 3.75
6
4bHighway 1935. 1937. 1940.
'42. '45. 47. '50. *52
Is Highway 1941.'43. 40.
5%
to 4%
6 4.25
6 4.25
PENNSYLVANIA
July 1 1951 Series O—J&J
4Mb Dec 1 1951 opt *36--J&D
4Mb 1934. 1939 1944.1949J&J
to
7%
6 5.50
6 5.50
6 5.50
6 5.50
to
to 4%
%
0
—
A&O
A&O
A&O
4Mb 1934-1937
4MB 1938-1940
4Mb 1941-1962
4MB 1933 1956
3.85
3.85
3.85
0
0
-
3.85
_«
0
SOUTH
3.85
—
J&J,
-J&J
0
—
3.85
0
—
3.85
Aiken Co
F&/
M&f
opt *14—J&J
0
—
3.85
Anderson Co—
0
—
July 1934-1958
85
4b 1934-1958
A toona—4b '34
80
85
4s Ref 1936
80
85
4h Highway *37 opt '32-J&J
Aitoona S D 4b *34 to '35.A&O
80
Bethlehem
opt 1916—J&J
D5M«
625
to
6.75
to 6.50
4Mb Highway 1934-37-F&A
4Mb Highway 1938-43-F&A
Charleston—4Mb Jan '02-J&J
4.75
4b Refg '38 (tex-exem).J&J
r
r
to 4.20
b 4.50
45. '50
Braddock 4Mb
to 5%
to 5%
Cambria Co 4Mb '33-'46
Chester 4s*37 op* 17 tax-ex
75
75
100
70
to
to
80
6 4.50
to
%
Charleston Co 0s 1937
J&J
Cheraw 5b *52 opt '32--July 1
Clarendon Co—
97
75
80
97
80
82
-—'4.30
80
6 4.50
6
M&S
M&S
to 4.75
to 4.75
Bprlngf'd 8 D *58'34-39-J&J2
to 4.60
Lancaster Co 4Mb & 4Mb
to 5%
to
0s May 15 '30-'4O—M&N16
-J Columbia 5b Ref 1941—.M&S
4Mb Water 1946
J&J
4.20 %
Greenville—6b St 1942—J&J
4.20 %6b Water 1968opt '38-F&A
4.20 %
Greenville Co 4Mb 40-'65-J&J
4.90
4Mb Highw 1934 1946.F&A
—
Lancaster—
75
5a ref 1933
A&O
5a ref 1934-1935
5s ref 1936-1941
A&O
A&O
75
to 4.75
Newark *4Ms 1934-41.—A&O
Portsmouth—6s *34-*36—J&J
75
1933-1950
Springfield »5b 1933-1934
4Mb 1933 1935
M&8
to 4.75
to 4.75
lmpt 1934-39..M&s
Steubenvllle *5s 1934 35-M&f
Summit Co—
75
75
84
Norristown 8 D 4 Ms 1943. J&.
4MB 1933-1954
84
84
•4Mb Wat 1934-34—..J&J
•4MB 1934-1953
M&S
4Mb Bdg 1933 & *38— -F&A
4Mb 1933-1953
4b Park July 1 1942...J&J
Toledo Sch Dlst—
85
Youngs town—
•6b Bdge 1933-41
A&O
•4Mb 1934-1957
A&(
Youngstown School Diet—
•4Mb 1944-1947—
M&c
•5a 1933-1944
M&S
SaneavtUe—*5s City Hall &
Market 1933-1939
M&S
33
6 6.50
to 6
to
6%
to
to
to
4.75 %
o
43A&O
4.75 %
6 6.50
to
6
6.25
to 6%
6 6.25
to 6%
6%
6 6.25
to
6 6.25
to 6%
6 8.50
to 8%
4Mb
6b Feb 1 1934-1939
6 9 00
501%
8.501 %
to 8
OREGON
4Mb Highway 34-44.— A&O
4Mb 1934-1944 (s-a)
A&O
4Mb H'way *34-'35 (b-a)_A&0
4Mb H'way '36-'49 (s-a).A&O
4s Highway 1933-42
A&O
4b Highway 1934-41
A&O
4b Aug 1 J 933
F&A
8Mb Oct 11952
A&O
Astoria 5s 1953
to
to 5.00
to 5.00
to 5.00 %
to 5.00 %
to 4.75
%
6 6.50
to
5 Mb
1Mb
6 6 50
to
83
85
15 1934-40
J&J15
Jan 15 1943
J&J16
Rural Credit 1939—J&J
Jorson Co 5b fd 1934-47-M&N
6 6.50
81
6 7 00
to
6.50
75
76
facksou Co—
5.05
4Mb fund 1934-47—M&N 15 6 7.00
Perkins Co 4Mb fd '30^*47 J&D 6 7.00
to
&5
Stanley Co 4Mb fd '43-'48 J&D 6 7.00
Sleux Falls 8 D to 1985—A&O 6 6.50
1Mb Dec 11940
J&D 6 6.50
to
6.50
6.50
6.50
"76"
to 4.50
4.45
4Mb Bridge 1934-1944. J&D
4Mb 1949 1956
F&A
4s Bridge 1945-1955—.J&D
5b Koad 1934 1939—.M&N
to
to
6%
6%
6%
D No 1—
4Mb July 15 '84'89-J&J16
4b July 15 *40-*45
J&J15
to
6%
to 6%i
4.45
3.50
to
to
to
6%
6%
TENNESSEE
4M» highway 1939
J&D
4Mb bridge 1945
J&J
4Mb refdg July 29 1955—J&J
4Mb July 1 1945
J&J
J&J
4Mb highway 1939
is refdg July 29 1955
J&J 6
to 3.75
to 3.75
6 4.10
to3.90
6 4.50
1 to 4.20
6%
6 25
to
6 00
to 5 75
6.00
to
5.75
6 00
6 25
to
5.75
to 0%
6.U0
to 5.75
6 4.40
to 4.30
5b Memorial Aud'm 1961.J&J 6 6.00
6 4.40
to 4.20
6 4.40
to 4.20
Carter County—
5a funding Jan
6 4.40
to 4.20
5M» Road
6 4.40
to 4.20
Chattanooga—
99^
99 H
J&J
M&;
100
100
J&.
4Mb Imp aer 1 '33-'38_A&C
4Mb 1934-1940
J&.
4Mb Impt 1940-1945-J&.
fork 4Mb 1933-1043
F&A 6 3.95
4.30
4.30
4.30
4.30
to 3.85 %
1
———
4Mb School 1950
A&O 6 6.50
4Mb Memorial Aud'52M&N 6 6.50
to Hospital 1954—...M&S 6 6.50
Oocke County—
60
4Mb Road July 15 '47-J&J
5.75
40
40
to
5 25
to 5 25
to 5 25
65
65
60
Cumberland Co 5s 1950—J&.'
Davidson County—
4.10
to
4.10
40
4Mb Highway 1947
J&J
5% Co Memorial '34-'50J&J
Fayette County—
4Mb Road 1958
ISLAND
to
35
35
1959.J&J
Dyer Co 4Mb 1955
to 4%
4%
45
'
65
60
J&J
Giles County—
4s Cbarlt Inst 1905
4b June 1 1977
3Ms
go.u
Cranston
8 H 19344b
sch
3.60
M&f
—
J&L
.J&.
1934-37 J&J
6 3.60
to3.50
2U0
-
—
<* —
-
•
J&J
Newport—4Mb *34-'39—M&f
6M» June 1 1934-1963
4Mb May 1934-1942—M&N
4Mb Mar 1934-36
M&f
4b May 15 1948
M&b
8Mb R High Sch 1954-J&l
4M% Ref 1934-1948—J&.i 6
Johnson City—
to 5.50
to
8%
to 5.50
to
5.50
to
7%
65
Knox Co 5s Pike & Bridge
101
100
8%
55
5Mb Impt 1933-1940..J&D
100
108
101
May 1 1934 1940
110
M&N 6 6.00
to 5.50
Knoxvllle—
99M
100
4Mb Impt 1933-39
F&A
65
67
99
100
6/
91
4Mb Park 1934 1935..A&O
5s 1934-1937
M&S
5b 1938-1951
M&S
65
90
CM % Fdg Sept 11950.M&S
65
Pawtniket—4Mb
I960—-J&J
4ha Sewer 1962
J&D
4 V ■ School 1964
M&N
4b Water 1937
M& ^
Highway 1947
J&D 6 6.00
Gibson County—
4% Road 1934-1958—J&J 6 9 00
Hamilton County—
6 00
4M% Refunding 1057.A&O
6.00
5% Bridge 1944—5%
fackson—
5.50
5.50i
5.50
b Baals.
/ Flat price.
• Subject to taxation : By an amendment to the constitution of
1913 by municipalities In ihat state are subject to taxation,
n Nominal,
o Less 1M»
r Dess 2.
to
to 3.80
to
Johnston 4Mb 1935-1940 M&N
to
Jan
to
4.45
0
N Prov're 4s June 16 '47.J&I
to 6%
Mar 15 1934-35
5b June 1 1934 39
5a
4Mb Mar 16 34-73-M&SU
6b 1934
A&O
5b 1935-1942
A&O
Columbia Co 5s 1934...A&O
M&8
6%
86
J&J
M&S
Eugene 5b 1942
Multnomah Co—
to
to
"87"
4b 1938-1966
Clatsop County to 1034. A&O
Multnomah Co S
H
DAKOTA
5.05
.
4a 1934 to 1935
RHODE
to 0.50
to
%
1
SOUTH
5b
5.Q0
to 5.00
6.50
6.50
to 0 50
84
J&D
8Mb 1934-1949
5b 1934
Baker City
to 5.00
to
M&S15 6 6.50
J&D 6 6.50
Wllkea-Barre—
8 50 %
50 %
to 8.50 %
to
to
79
s
M&f 6 3.95
6 3.95
WaBh'n Co
to
to
9%
9%
9%
9%
85
_.J&
taxable..M&N
1934-1950.
4 Me 1934
to 8
to
it Rural Credit *83-'40—A&O 6 6.50
5b Sept 1941
M&S 6 6 50
Scraoton 8D—
Tulsa—
5Mb July 1946
—F&A 6 9 00
5 Ms Wat & Park '34-'49 F&A 6 9.00
5Ms 1934-1939
F&A 6 9 00
5b 1934-1947
F&A 6 9 00
'34-'38
-
to
J&J
J&J
J&.
J&J
Reading 5a Impt 1943-49.J&J
Schuylkill Co—
4MB 1934-1955
J&J
Scranton 4Mb '33-'41—-F&A
5b 1933-1960
F&A
4s 1934-1037
M&f
4e 1934 & 1935
A&C
6%
.
90
to
%
"88"
86
J&J
4Mb 1938-1940
4s 1934 to 1939
4Mb
OKLAHOMA
Muskogee 5s Sew 1936..M&f
Oklahoma City—
8Mb 1934-1940
J&r
to Water 1936
M&f
4Mb Sewer 1936
F&A
4Mb Water Works 1941 .J&J
Okmulgee 5s Mar 15 1943
Spartan h'ar Co 4 Ms '37-47M&S 6 7.50
7.50
4 Ms 1934-1950
M&N
7.50
Sumter Uo 5b
34-'52 ...J&J
6.75
fork Co 4Mb 1934-'50
J&J
to 6 .75
to 9%
5.05
r
4s
1937-1950
J&D 0
Pittsburgh—4Mb '34-'50 J&I 6 3.95
4Mb 1935-1937
M&f 6 3.80
6%
6%
to 6.75
7 00
85
9.25
9 25
9.25
9.25
6%
6%
6%
6%
6%
6%
J&J
July 20 1972
J&. o
75
3 Ms July 1 1934
J&J
Pbila S D 4Mb '3 4 '43—-J&J 6 5.00
4Mb 1941-1959
M&N o
4M» Apr 15 1939 58-A&OL' o
4b 1934-1942
6 6.50
6 6.50
7%
4Mb Water 194O-1905-J&J 6
6
to Sept 1 1939
6 9.25
5a Nov 1 1943
5~30
4b
5.50 %
6 6.50
88
7.50
to
"86"
86
to
J&.
J&J
4b Feb 10 1955
4s Nov 1 1900
85
85
to
85
r
—
84
84
84
M&N
Warren Co to 1934 —M&f
89
6.50
to 6.25
92
J&.
4Mb 8ept 10 1975
4Mb 1950
Dec 17 1978
4Mb"
4s July 1939—
4b July 1942
4s Jan 1 1940-.—
84
A&O
A&O
J&.
—J&.
5s Jan 1951
4Mb May 1948
4Mb Nov 1 1948
°60
to 4.20
to
7.00
%
to 4.20
6%
6%
8 00
Spartanburg 4Mb 1936—A&O' 6
4Mb Water 1934-1939-J&J 6
%
to
7.50
M&S
M&S
4Mb 1935-1941
100
to 4 20
6 4.50
J&J
Philadelphia 4s 1937
84
84
4Mb 1934
4.20. %
Mercer Co 5 Ms '33-'47—F&J
84
M&Slt
to 4.20
6.50
to
6 25
Rock Hill 6s 1961 opt '81-J&J
I
0.50
to
6 25
3.80
100
84
,
QQ
to
6.75
Lancaster S D—6s 1941—J&J
0b July 1940
J&J
Marlon Co—
3.80
85
7.00
Greater Greenville Sewer Dlst
4Mb 1907
M&N 6 7.00
Kershaw Co—
6s Highway 1934-1940. F&A 6 7.00
3.80
—
—
LowerMerlonTwp4B.4Ms.4 M 6 4.50
McK'p't 8 D 4Ms '34 '43M&N 6 4.50
5s 1934
J&DU
•6s Pub Wharf I960—M&S
•5s Sewer 1949
M&S
Sanesvllle S D *5s
4.90
-—4.25
98
Lancaster S D 4b May 1945.
75
•4Mb 1933-1950
4Mb 1934-1956
•6s 1933-1960
4.90
99M
M&f
3Ms Sewer 1934
Imp '33-'35.A&0
•4Mb 1933 1937
•4M 1933-1940
A&O
Toledo *58 W W '37-,44.F&&
•6b Sept 1933 1942—.M&S
•5b Road
4.90
—
....
75
to 4.75
4Mb
•4Mb 1934-1949
4b 1934-1955
4.90
4.90
—
Portsmouth City S D—
4Mb St
to
—
75
101
75
95
4.50
4Mb 1935-1940J&J
6 4.50
Chester S D 4Mb *33-'47-'42.
Erie—4Mb Sch 1934-'39-A&< s
4Mb 1933
F&A s
4MB 1934-1960
F&A s
Brie S D 4s 1933-1938 —.F&A s
4Mb 1934-1937
A&< s
S
4Mb Jan 1 1930-1946
Fayette Co 4s road 1936. A&C s
Harrlsburg—
4b Pub Imp '34 to '30.M&I S
s
4b May 15 1934-1953
4b 1934-1942
F&A 5
97
leanette 4Mb 1933 1950-M&f
Lackawanna Co 4b 1944.F&A 6 4.30
75
%
80
95
M&N
J&J
6%
4.75
—
%
90
3.85
__
6%
to 6%
4b 1934 to 1936
to 5.50
85
4.75
r
'36. *40,
J&D
,34-'44—M&N
6.00
4Mb 1937-1945
14.75
r:*„
to
5%
86
84
4s Refund 1952 opt 1932—J&J
4Mb ctffl Indebt 39-'53—J&D
85
85
6 5.50
CAROLINA.
3.85
..
0
4Mb
8
—
99
J&D
Woonsocket 4Mb Fd '41-J&D
08 Fund 1934-1936
M&N
08 Fund 1930-1901
M&N
4Mb 1934-1907
J&D
4Mb Funding 1944—M&N
4Mb 1933 1967.
J&D
4Mb Jane 1934 1057—J&D
5« 1933-1930
M&N
5b 1937-1942—
M&N
5b Funded 1934-1959-.A&OI
4b Funding 1947
A&O
A&O
4Mb 1940-1059
4b Bridge 1942
Mahoning Val. San. Dtet—
70
4Mb water 1933-52
A&O
Marietta—*4 Ms 1934
J&D 6 6.o0
Martin's Fy •6b'33 '44—m&8 6 6.50
Miami Oonservancy Dlst—
5Mb (1 to 5 yr mat'y)..J&D 6 5.50
5Mb (5 to 10 yr mat'y).J&D 6 5.50
3.40
-.
80
J&D
'3.40
0
0
75
^
3.40
:3.40
...
'43—5JAW
75
80
126
— „
0
41. *61. '53
M&S
Allegheny—4b 1937.—M&N
70
70
80
125
o
0
A'leghenv Co 4Mb
6%
to 5%
to 5%
to 5%
to 5%
4b May 1902
4b Water 1902
4s Oct 1 1904—
4s 1934 1950
6fl- —-
5s
2 1930—
4b May 2 1967
%
6%
b 6.50
b 7.00
5%
to 5.25
6%
to
to
Water Jan
1945Is Oct 1 1954
4b July 1950
to 5.25
Pt of Coob Bay Harbor
6 6.50
b 6.50
4a Jan 1
6%
to 5.25
1937—-——M&N
1930-1955—M&N
4s Water 1939-1958—--J&J
4b Water 1940-1959—F&A
Pt of Astoria 5s Refg 1955-J&J
80
Ask.
J&D 6 4 25
J&D 6 4.25
99M
99
J&J
99
A&O
99
J&J
99
M&N 2
99
M&N
99
J&D
99
A&O
1933-1937
1938-1959
to
-MAN
4b Water
80
4Mb
4Mb
4s
4b Water
85
80
6%
6%
to 6%
.A&O
4Mb Oct
85
80
•5b St Impt 1934 35—A&O
East Liverpool—4b 1940-J&J 6 6.50
5a
to
1933-47
4Mb 1934-1960
80
•5b Mar lfl '34-'40—M&S10
East Cleveland—
J&D
♦4Kb 1933 1952
M&S
•8b W W 1934-1940—J&J
Fob tor la *5s W W 34-'40 M&S
Franklin County—
•5Hb Hos&Bge 34 '35 F&A
Hamilton Co *4M» 1943.F&A
•4Mb Oct 1 1939
A&O
•4Mb Sewer 1933-'45
4b O H June'36 op '10. J&D
Ironton *4M« W W *36_.J&D
Lakewood 4Mb '33 30A&O
•4Mb Oct 1945
A&O
•5b Park & Imp 33 *41-A&O
•Lawrence Co to 1934
M&S
Lima *5 Mb Sewer 1933-1947.
•5fl Sewer Feb 15 '34-'51
Lucas Co 4s C-H 1944
M&8
4Mb 1933
J&D2
4Mb 1934-1940
J&D2
•4Mb W&88epl0'33-35M&81C
to
M&N
4Mb Dock 1943
85
80
♦4H«WW Imp 1940—J&D
Bdge 1933-39—A&O
•4Mb 1933-1940
M&8
4M» 1941-1961
M&S
Dayton 8 DfiMg '41-'01 M&S
to 1938
1933-50.M&N
85
80
•4Mb
Bid.
Bonds.
Providence—
5s Harb Dev
85
o»
Net.
Ask.
„
80
80
1944-J&D
•5bW W
Imp 1945
F&A
•4Bdge 1933-1951.MAS
To
or
Bid.
Bonds.
Net
Portland—
Dayton—
•5HaW W Imp
Klyrla 4s 1933
Ask.
Bid.
YieIC Basis
Yield Basis
Yield Basis
Bonds.
107
MUNICIPAL BONDS
AND
STATE
AUG., 1933.]
65
67
65
67
67
Madison County—
4M % Highway '34-*49 J&D
6
6 50
to 6%
Ohio adopted Sept. 3 1912. bonds Issued after Jan
s Less 1.
v Less 3.
STATE
108
MUNICIPAL
AND
To
or
Bid.
Bonds.
"
4s 1933-1954.—-—-MAS
Montgomery Oo—5s Cumber¬
land River BdKfl 1953.FAA
Nashville 6s 1934 1942-AAO
5.50
5 25
5.25
5.25
5.25
5s March 1934 I960—MAS
5s Memorial 8q 33 *50—- 4 Us High Sch 1940
JAJ
5 25
5 25
65
.
Robertson County—
__
5%I
5%
5%
to 5%
to 5% •
to 5%
to
to
75
6.00
to 5.50
5.50
Ask.
34 "58-MA8
5Us W W 1934 35—MAN
5 Us W W 1936- 66
MAN
5s Sept 1933 1953
MAS
5s Sept 1933 1959....
5s St Imp Dist No 2 1943.. 4 Us 1934-1967—
JAJ
itannton 6s 1933-58
MA8 b 4 .75
b 4.75
5s 1957.
Tazewell Oo 6s 1934-46-— JAJ b 5%
<VMUington Co sch '34-*39JAJ b 5%
6
b
6
45
45
FAA 10
MAN
JAD
FAA 10
%
45
5.50
5.50
b 7 00
i
55
to
17
A
to 4.15
to 4.20
92.
8%
1955—MAS
b 6.00
5.25 %
to
TIXAB.
AbUene 5s Feb 15*59-*65-._.
58
AmartUo 4 Us *34 '68-MAB15
Austin 5s 1934 1942—JAJ 6 5 25
ft 5.25
6s SchBlgAHos 52op'82JAJ
4Us 1934-1961
—JAJ b 5.25
4Hs 1934 1953———JAJ b 5 25
4 Us 1954-1958.
-JAJ b 5.25
60
Beaumont 6s '52 op '32—AAO
60
5s Water Works 1064.MA8
60
5s 1934 1939
AAO
5%
5%
5%
5%
to
to
to
66
?lUs 1934 19351940-1965
AAO
JAJ
4 Us 1936-1970
4s 1942 opt 1922
Brasorla Oo—
5 Us Impt Apr 10
Cameron County--
JAJ
J AD
60
66
66
66
66
66
60
1956-1965
6 4.65
to 4.60
70
to 3
75
to 3 75 Vg
to
3.75,%
%
6 4.50
to 4.40
6 4.25
Spokane—
4 Us Park 1963
4U» Bridge 1934-36
to
%
6 4.25
6 4.25
to4%
100
6 4.50
6 4.50
100U
to 4
1.40 %
6 4.25
60
60
Corpus Christ! 5s fd 67-FA A
6s Water 1933 1959— FAA
Dallas5s 1934 i 960
.MAN
4Us 1934 1970 .....MAN
4 Us July 1 1934-1949-JAJ
4Us 1934 '45
MAN
4 Us 1946-65
..MAN
4s School 1934-1951—JAJ
40"
/ 34
/ 25
0 4
90
b 4 90
b 4 90
4 90
.
4 90
6 4 90
5.00
%
to 4 65
%
to 4.65 %
4.65 %
to 4.80 %
Dallas Oo4 Us8eptl0'61 AprlO
5s Vlad't A Bridge Feb 10
1954 opt 1924
Apr 10 b 5.00 to 4.80 %
75
82
BIPaeo6sWW Porch'50 AAO
75
82
5s Fund 1961 opt '31—MA8
75
82
6s School 1965 opt '35—JAJ
82
75
5s Impt Aug I 1948—-FAA
75
82
4 Us 1934 1960
-AAO
85
75
Fert Worth 5s 1951
AAO
85
76
5s 1934
JAD
85
75
5s 1935-1959
JAD
85
75
4 Us 1936-1971
FAA
85
75
4 Us 1936-1964.
FAA
85
75
4s Refunding 1941
JAJ
7 00 to 6.25 %
Galveston—5s 1934-1935. JAJ
7 00 to 6 25'%
5e Grade Rals 1944-—AAO
7 00 to 6.25 %
5s School 1934 1954—MAS
7 00 to 6 .25
5s 1934-1956—
AAO
7 00 to 6 25
4U« Or ad. Ae. *48op'28 JAJ
7.00 to 6.25
4 Us Grad.Ac."49 op'29AAO
Galveston County—
5s Bd Apr 10 *51op'81
Grimes Oo —
AAO
6 Us Road 1934 '54-AAOlO
Harris Co 4s '47 op "17 AAO
4Us Apr 10 '34 60-AAO1O
4 U« Road Apr 10 *32- 60
Houston—5s 8ew 1939-.MAN
5s Ref Oct 16 '41op'31.AAO
5s Man Imp *34 *36
.FAA
4Us Sept 1934-1952—MAN
-
95
90
60
5.00
5.00
5.00
5.50
70
to 4.80 %
to 4.80 %
to 4.80 %
to
5%
5.50
5.50
5.50
5.50
to
5%
to
5%
5%
5.50
to
5.50
to
5.50
5.50
b 5.50
4 Us 1942-1947...
Houston 8 D 6s Feb 1952—— b 5.50
4 Us 1937-1951
JAD 6 5.50
Palestine 5s Sch Aug 11934
80
to
4 Us
38 op'28.AAO
4Us 1934-1967
—-JAJ b
4Us Imp 1934-86 (o-a).JAJ b
4Us Impt 1936-89 (s-a).JAJ b
4Us Impt 1940-65 (e-a).JAJ b
„
Oct 26
*39. *44. '49. '54. 50. *64—_
Port Arthur—
5s 1934-1970
FAA
50
4.40%
to
to 5%
to
5%
5%
5%
5%
5%
to
5%
to
5%
to
90
60
eunaed
itWi
deb*
-
Arlington Oe 6 Us 34
to 5.75
Highway 1935-1946—JAJ
99
v—
toV.56
to
4.60
to 4.50
6%
to
JAJ 6
5%
to 4.60
4Us Ref Ang 1942
FAA
4 Us July 1 1939 1950 .JAJ
Fairfax Oo 4Us 1945
FAA2
Henrico Co Sen 5s '34 *50 JAJ
4Us Jane 1 1957 i
JAD
Lee County 5s 1934 -41.. .JAJ
Lvnchbg4Us Pub Imp'89JAJ
4Us Pub Impt 1946—.JAJ
4Us Water 1951
-JAJ
4s Ref Oct 1934
JAi
4s Pub Impt 1939-1959 JAJ
Newport News 4Us '48 JAD
4Us Feb 1953
FAA
—
is Street Nov 1
1941
4" 50
4.25
4.25
6 4.75
6 4.75
to
64.75
6 4.75
6 4 75
to
3 90
to
2.75
to
3 90
to
3 90
3 90,78
3 90 %
3 90 %
Clarksburg 5s *33-'34——AAO
5s 1935-1953—
AAO I
Olarksbg 8 D 6a *41 op "21MA8
Hancock
Oonnty—5s
Grant!
Road Dist '46 opt '82.MAN
Huntington 6s 1944
Oct
6s End Sch D 1934
JAJ
Martlnsborg 6s '43 op '29 Deol
Mercer Oo 5s '44 op ^24 AA016
Morgantowo 5s 1934 48-.JA1
Wheeling 5e W W *34 *52-JAJ
4s Ref 1934 to 1936
July
03
00
to
15
to
15
to
15
to
5.15
to
5.00 %
5.<>0
5.90 %
5.00 %
5.15
5.15
to
5
to
5.00%
6 5.25
6 5.25
to
5.10
to
b 5.25
to
5 10
5 10
5 10
to
4*25
00j %
6 5.25
to
to
510
6 5 25
to
5 10
6 5.25
to
5%
6
to
5%
to
4.25
5.25
6 4.75
6 6%
6 6%
to
6
6
6
6
6
6%
to 4.25
to
to
to
4 25
4.25
99
98
98
100
100
100
100
Green Bay—
5%
5%
6 5%
MAN 6 6.50
MAN 6 6.50
to
4%
to
to
6%
6%
6 4 50
4 Us 1933-1937
JAD
4 Us 1938-1949
JAD 6 4 50
Milwaukee—5s '34'40—JAJ 6 5 25
6
5 25
6s July 1934 1940
JAJ
6 5 25
4 Us 1934 1939
..JAJ
4Us Park 1934-1935
JAJ 6 5 25
4 Us 1°'*4 1946
JAJ 6 5 25
4s 1934 1936
JAJ 6 525
to
4.25
6 6 25
to
»
to
4 U«
1933 1947
6s W W 1933-1935
6a W w 1936-1960
Madison—
to 5%
7.00 to 6%
7 00 to 6%
7.00 to 6%
7.00 to 6%
7.00 to 6%
......
98
Chippewa Co 4Ut *33-*34
Dane Oo 4 U« 1934..—.MAN
Ban Claire 4U« W W *83-'44
Fond da Lac 4U« '34'85-Mar
6.00
4s 1937
Milwaukee County—
4 U« Ct H'se '33 *34
4 U« Ot H' .e'3V50
4
U*
JAJ
1944
MAN16
MAN15
Mar 12 *36-'45-
5 00
6 5 00
6 5 00
4 Us court h'se *33-'35JADl6 6 5 00
6
5 00
4 Us court h'se *36-'49JADl6
Oshkosh 4 U's 1984
FAA 6 4 53
Racine—4 Us
13-57.—MAN 6 6.00
6e 1933 1941—
FAA 6 6.00
Racine Co 6s 1934-1940..JAJ
4U« 1934-1947—
Superior 4Us Sch ^4*V44.JAJ
Wood Co—5« 1934
AAO
6s 1937 and 1938
AAO
5s 1932-1944
t Less 3.
to
6 5.25
WTOMING
f Flat price
to
3 90
WISCONSIN
to 4 50
6 4.75
6 4.76
6 4.75
6 4.75
4a Road 1951 opt 1941
Natrona Oo 8 D No 2—
6 Baals,
co
to 4.50
to 6%
1942..AAO 6 6 50 to 6%
4Us Sch A Sew 1938—JAJ 6 6 50 to 6%
4 Us 1934 1954
JAJ 6 6 50 tO|6%
5s Water 1948
JAD 6 6 60 to 6%
Richmond—4Us 1949
JAJ 6 4 10 to 4%
4 Us 1958
JAJ 6 4 10 to 4%
4Us July 1 1964
-JAJ 6 4 10 to 4%
4 Us July 1 1941
JAJ 6 4 10 to 4%
4U« J»ly 1 1965
JAJ 6 4 10 to 4%
JAJ 6 4.10 to 4%
4s 1938 to 1943
4s 1941
JAJ 6 4.10 to 4%
4s Elec Light 1942
JAJ 6 4 10 to 4%
4s 1943
JAJ 6 4.10 to 4%
Roanoke 4 Us Kef 1936— -JAJ 6 4 50 to4 15
4 Us Street Impt May 1940 6 4 50 to 4 15
4Us Pub Bldg 1941—MAN 6 4 60 to 4 15
4 Us Pob Bldg 1944—MAN 6 4 50 to 4 15
4 US Apr 1952.1
AAO 6 4 60 to 4 15
4s Street Impt 1936
JAJ 6 4.60 to 4.15
.
3-90
......
Portsmouth—5 Us 1951 ..FAA 6 6 50
4 Us Imp Oct 1
%
to
to
to 4 25
MAN 6
Norfolk—4% Jan 1934-36—
4U% April 1941-47
5% Water May 1952
5% Port Terminal May '52.
5U% School Oil 1952
Petersburg 4U* t952. ..AAO
to 2.75
6 4.00
4s July 1948-1952
3 Us 1951 A 1952
JAJ 6 4
3 Us 1943-1952
JAJ 6 4
Charleston 4 Us '41 nnt *27JAJ 6 5
5
Charleston 8 D. 5s 1934—JAJ
5
5s 193V1952
...JAJ
101^
9/U
Bristol 5 Us Sch *84- 53
Charlottesville 5s 1902 .MAS 6
5s Water Impt 195S
Danville—
\
JAJ 6 4.00
JAJ 6 4 00
JAJ 6 4 00
1945 1954
1934 1934
193.VI943
1939-1950
s
_
101.
5%
5.50
to
JAJ 6 4 00
JAJ 6410
JAJ 6 3.03
s
109
54.FAA6
5-4*1
5.40
to
WEST VIRGINIA
3.90
106
-Ja.J
6.10 %
to
to 6.25
Highway 19S4-1934—JAJ 6 3.00
.
tUsctf Indebt 1934 17... JAJ 100
Ubemarle Oo 5s 1948 ....JAJ 6 5%
Alexandria 6s 1933 1956.AAO 6 5%
to
to 6.25
4 Us July 1946-1948
3U% ctfs of indt July 1 *39
7%
7%
7%
'
VERMONT.
4s (commonwealth) 1962
to
to
to
42- 46(s-a>.JAJ 6 6 50
_
to
VIRGINIA.
to4.65 %
to 4 65 %
to
JAJ 6 5.75
JAJ 6 5.75
to
7 7C
7 %
7 %
7 7c
4U*ftlLAP 34-'51(s-a)AAO 6 6 50
4s Water 1944-40
JAJ 6 5.75
IHsEILAP
40
to 4.65
to
6.25
7 x
4Us Water *39-*43 (s-a) JAJ 6 6.00
•
32
32
to
6.25
6 25
—
1933-48
JAD 100
4Us Oct 1 1933-1949—AAO -----Mlddlebury 4s *41op'21.MAN
98U
Rutland 4Us 1946-48—.JAJ b 4.25
__
to
to
5s
I
to
to
25
5s
3 U«
4 Us 1934-1942
MAS / 23
5a Road Mar 151934-1957- / 23
Oleburne 5s WW'52op*32 JAJ
25
to
Tacoma—Revenues—
4%
to 4%
to 4%
to 4%
6 4 25
7a
--
4 U« 1934 1935
4 Us 1936 1957
AAO 6 7 25
Seattle School Dist Ne. 1—
4s 1946-1950
MAN 6 6.50
to4.l0 %
to 4 10|%
66
60
to 4.20
Ogden 4U% 1933-1945—
Halt LakeOUy—
5s Refunding 1941
JAJ
4Us May 1 1934
MAN
4 Us refunding 1934—MAN
4s Ref 1934 1935
-AAO
4s Ref 1936-1945-—-AAO
4s Ref 1946-1966..
AAO
Salt Lake City S D—
4 Us Ang 1 1933
FAA
4s May 1 1949
MAN
Salt Lake Co 4Us 1941
66
to 5%
to
5 Us April 1 1941
JAJ 6 4.30
5s Capitol Bldg 1934
JAJ 6 4.00
4 Us Capitol Bldg 1934—AAO 6 4.00
4Us Road 1939
JAJ 6 4.20
4Us July 1 1939...
JAJ 6 4.20
4s Oapttol Bldg 1934
JAJ 6 4.00
6.00
92
25
25
25
AAO 6 7 25
7%
85
80
-
5 Us L A P 1934-43
MAN 6 7
5s Light A Pow 1942-56A AO 6 7
4U Lt A Pr !939-*58 MAN 6 7
4Us 1934 1940—
AAO 6 7
4 Us 1941-1955
AAO 6 7
UTAH.
Washington County—
5% Fdg June 1 1954—JAJ
White County—
to
88
1936--JAD
Pierce Co 6s Sept 1 '33-37Sept b 6.75
Port of Seattle 5s *83-*65 MAS 6 6.50
4 Us Jao 1934-1955
JAJ 6 6 50
Seattle—6s 1934-41
AAO 6 7.25
to 6%
b
pages
I
90
95
5 Us Water 1934-38-MAS
King County—
6s K<m»u
_FA \ 6 6.75 to 6.25
4 Us Bridge 1933-1938 MAN 6 6 75 to 6.25
4Us Bridge 1939-1949 MAN b 6 75 to 6 .2-5
4U
1933 1934
MAN 6 6.75 to 6.25
4 Us 1935 1950
MAN b 6.75 to 6 25
55
UNITED STATES—See
to
4.50
4.50 %
-JAJ 6 4.30
Find 1934-10*6
5s general oblig
Revenue—
to
5.75 %
to 5.75 %
to 5.75 %
to
Net.
Everett—r
55
15
50
50
to 4
to 4
4U% Gen. oblig. 1933-1943 6 3.00
Olaf&c Oo Os '86 opt '20-Jau 1 6 6 50
55
55
45
45
Ask
WASHINGTON
6s Gen
55
MAN
5Us 1933-1940
5s Feb 10 1960
4Us 1933 1955
4Us 1933-1960
To
or
Bid.
Bonds.
Net
7.00 to 6.50 %
7.00 to 6.50 %
7.00 to 6.50
6 7.00 to 6.50
6 7.00 to 6.50
6 7.00 to 6.50 %
6 7.00 to 6.59 %
4 Us 1933-1968
FA A 6 7.00 to 6.50 %
Sao Antonio 8 D 5s *56—FAA 6 7 00 to 6.50 %
Tarrant County—
6.25 to 5.25
4Us Oct 10 1933... A AO 10
6.25 to 5.25
4U* Oct 10 34 69 .AAO10
5.35 to 5%
Waco—5s Sewer 1937..-JAJ
5.35 to 5%
5s Water-Works 1942—JAJ
5.35 to 5%
4 Us Water 1937-1968-J&J
9an Antonio—5s
4 Us 1934-1946
Smith County—
5 Us Fdg 1935-1958—JAJ
Tipton County—
4Us Road July 2 34- 58JA J
Bid.
Bonds.
Wichita Falls 6s 1950...MAN
.
4Us Road 1948
FAA
Shelby County—
4s Courthouse 1957—.AAO
5s Aud Mkt H se '49--MA8
4U% Jail 1940-1951—MAS
5U% Highway
;to 5%
'to 5%
5.25
5.25
Hospital '34-'56—JAJ
1935-1968
MAN
s 1934-1967
-J&J
Js 1934-1948...
M&8
Polk Co 5s 1934 46
JAD
it
5.25 %
to
Yield Basis
To
or
Net.
Ask.
5.50 ■to 5.25 %
5.50 I to 5.25 %
5.50 to 5 25 %
5.50 to 5.25 %
5 4<J 7Q
5.50 to U 25 %
5.50 to 5.25 %
6 5.50 to 5.25 %
Memphis 5s July 1?54—-JAJ
5s River Term 34 48-AAO
4Us Water 1034 1902—JAJ
4Hs Water 1949———JAJ
4 Us Park 1959——AAO
4 Us 1934-1055
-JAP
BONDS
Yield Busts
Yxaia aunts
AAO
100
67.50
to
to
to
to
to
4.25
5%
1
5%
5%
5%
to
6%
to
5%
5%
4.75
to 4
75
to
4.75
4.75
to
4 75
to
tn 41
to 5.50
to 5.53
I
V, •' r<:
Quotations in this department
as near as
are
given
per
share, not per cent, except for stocks of Canadian Institutions, and are
possible for the doting day of the month preceding date of issue, though often
are
nominal.
An asterisk (*) denotes
sales.
Figures of deposits, capital and profits lor the National banks are from the Comptroller's last call; for all other insti¬
tutions
the
they
the latest obtainable, direct returns being procured by
are
Clearing House banks of New York and Philadelphia, deposits
Nait'iua
Hank*
<
Slate
ALABAMA
June 30.
Capital.
are
us
where
no
Capital.
Ask.
Bid.
Par.
Deposits.
State
CALIFORNIA
Gross
Surplus A
Profits.
are
Surplus A
Profits.
Institutions
June 30.
Gross
Deposits.
Birmingham—
$
$
1.000.000
1.259,566
75.000
30,563
100.000
75,923
Industrial Sav Rank.
$
Per
14,619,237
337,644
1.017,507
share.
Ask.
Bid
Pat
Nomi nal.
Nomi nal.
Blrmlng'm Tr A flav.
Ensley Bank A Tr Go
For
required.
taken from the latest weekly statement.
National Banks
June 30.
Institutions
June 30.
periodic statements
Los Angeles (Concl.)
100
Wilshlre Nat Bank..
s
Per
$
1,946,346
17,791
25,418,^88
lOf
300,206
40,778,237
23,799,675
3,176,306
6,614,441
100
265.422
159,915
551,799
9,336
247,855
2,900,167
4,090,745
8,295,238
876,141
2,653,2/9
100
518.098
13,505.928
751,417
2,674,560
841,459
share.
101
4.200.000
1,627,913
1.200.001 al ,987,917
500.000
105,487
300,000
155,635
Union Bank A Trust.
100
5.000.000
200,000
a
112H 125
100
First. National Bk—
Common
2,500.000
7.500,000
»
J2.756.128
100.000
Preferred
Woodu
39,866
Oakland-
31,281,801
Central Bkof Oakland
Central Nat Bank, k
u-American
National Bank...
266,000
First National Bank
100
Farmers A Mer Sav.
101
65
10<
101
Mobile—
First National Bank.
Merchants' Nat Bk.
1,000.000
1,000.000
500.000
Amer Nat Bk&Tr Co
1.673,483
1,151,946
15,000,933
10,955.318
798,516
116,388
100
Pasadena—
20
■
Citizens (Jonil Tr A 8
100
300.000
First'National Bank.
Montgomery—
Alabama Nat Bank.
First National Bank.
Union Bank A Tr Co
600.000
1,000,000
200.000
i ,535,472
84.455
565,843
62,534
600.00K
First Trust A Sa v Bk
.
1.000.000
Pasadena Nat Bank
10,452.736
10
1,177,983
100
100
100
re cent
100
sa
300.000
N
I0«
Selma—
sa
100.000
Selma Tr A Bar Bank
213,121
563,082
1,199,738
100.000
1
163.754
34,916
200,000
Selma National Bank
les
10C
Sacramento—
400.000
Olty National Bank.
People's Bk A Tr Co.
o
re cent
25
IOC
10
1,954,053
100.000
Security Nat Bank..
100
109,302
1,300,976
N
Capital Nat Bank—
No
lee
600.000
50.000
o
mr
re
cent
100
sa
les
Citizens Bk of Sacra.
Merchants Nat Rank
200 nno
Sumitomo Bk of Cal.
145,000
96,724
106,412
45,447
150,000
24,657
1,851,025
101
805,501
675.357
200,000
33,987
21,591,792
9,915,155
4,326,743
1,616,712
100
100
n
SanBernardino—
Xatt'-rm/
Hanks
State
ARIZONA
June 30.
American Nat Bank.
Institutions
June 30.
San Diego—
Nomt nal.
Bisbee—
Bank of Bisbee
Per
1ooOO|
100,000
250,000
125,212
194,587
1,791.955
3,150,090
300.000
500,000
260,000
1.050,000
294,920
2.788.539
20
N
405,045
169.961
4,542,066
2.879.557
25
25
sa
467,269
7.729,539
share
26
Miners A Merch Bk.
First Nat T A S Bk
San Diego Tr A 8 Bk
Security Tr A Say Bk
United States Nat Bk
1.000,000
500,000
600,00(
100,0u<
a
LI
10C
10<
Phoenix—
First Nat Bk of Arts.
Phoenix Nat Bank..
Phoenix Sav Bk A Tr
Valley Bank A Tr Co
*'
Tucson—
Consolidated Nat Bk
400.000
250.000
Sou Arizona Bk A Tr
64,297
7,709,332
304,996
4,361,072
v.;
San Francisco—
0
re cent
les
.
California
Anglo
National Bank
15.400.000
Bank of Calif. NA.,
M.*oo.000
Bank of Canton Ltd.
300 000
Bank of Amer Nat Tr
A Savs Assoc
100
100
3.875.327 138,014,779
7.591.328 82,164,789
33,073
251,912
20
100
9^
155
180
/
50.000.000 47,262,393 715,026,351
2t
4.000.000 2,155,391
52,387,258
1.000.001
195.330
2.876.972 "lor
Canadian Bk of Oon>
I Of
1.300.001
586,889
12,575,037
Crocker First Nat Bk
202
6.000.001
4.057,705 58,705,344
10<
The San Fran Bank
1.000.000 5,400,000 152,706.709 lOOt 9400
Pacific Nat Bank...
50
IOC"
1.000.000
196,012
5,851,150
Wells Fargo Bank A
Union Trust Co_.
9.000.001
206
8,305.164 167,206,648
ioc
Yokohama Specie Bk
1.225.001 a
325.983
3,872,173
American Trust Co.
loc
10.000.001 10.900,000 197,204,477
.....
Bank of America
Bank of Montreal..
Notimmol
Banks
Stmts Institutions
June 30.
ARKANSAS
June 30.
Nomi
Fort Smith—
Per
Olty National Bank.
200.000
600.000
52,846
627,827
500.000
451,630
2,185.859
5,315,926
7,474.031
100.000
300.000
200,000
22,215
102.071
511,161
3,088.561
52,524
102,074
Crocker First Federal
Trust Co
2.166.824
10
N
10
re
City Savs Bk__
Baukttro Coium'l i'r.
Peoples
Bank
Union Bank.....
W ** w..rth«n Co-
300,000
Common........
Preferred........
Fine Bluff—*
250,000
250,000
J 104,993
100.000
200.000
o52,624
580,564
3,364,441
6,225,281
45,009,673
50
600.000
811,200
89,722
6,991,989
1,809,499
100
500.000
50,072
2f
IOC
25
Commercial Nat Bk.
sa
les
200.000
Farm A Mer Sav Bk.
150.000
201.773
750.00O
310,074
1,012,643
1,609.933
6,220.824
200.000
1.000.000
474,590
1,000,000
2,782,537
7,903,182
101
IOC
N
re
cent
375,000
92,682
1,768,741
100
sa
les
wm
Stockton—
908,812
6,897,493
CALIFORNIA
June 30.
No re cent
First National Bank.
25
ior
First National Bank.
National Hanks
25
8anta Ana—
•
Cotton Belt BkATrOo
S.mmons Nat Bank.
70
210
San Jose-
Little RockTwin
2,044,232
San Jose Nat Bank..
aa
1,500,000
First National Bank.
First National Bank.
Merchants Nat Bank
9800"
State
Stockton S A I. Bank
25
tor
375
Union
Safe
Bank
Depos.t
.....
Ins ttutinns
June 30.
Canada (page 119)
Nomt
Per
Long Beach—
Calif First Nat Bank
300,000
Farmers A Merch Bk
1,000,000
100,000
225.000
Farm A Merch Tr Co
Western Tr A Sav Bk
Los Angeles—
California Bank....
California Trust Co.
Cltisens Nat Trust A
Savings
Rank
Farmers A Mer. NafcSeahoard Nat Bank.
115,944
620.258
100
none
168,556
3.972.971
9,049,304
100
re
1,686,000
100
sa
20
N
•
Sale
a
Dec. 31
price.
1932.
/ Par $40 Hong Kong money.
5.000,000
1.000,000
1,646,087
a783,000
72,279.417
5.000.000 7.258.937 84.468.051
3.000.000 5.006,363
87,732.434
2.000.000
340.812
7.948.052
Security- First NatBk 30.000.000 23,138,291 442.416.712
...
25
31
35H
k In hands of receiver.
100
I Last sale price.
20
30
100
301
15
25
37
n
21
Fully paid up stock with par of 100 yen.
restricted basis.
r
On
s
Federal Conservator appointed.
a
New stock with par of 50 yen.
■■■
■'
I
v
.
BANKS
110
National hanks
'
'
Capital.
•
*•
>.
"
t
Surplus A
Profits.
TRUST
COMPANIES
National Banks
June 30."
State Institutions
COLORADO
June 30.
AND
\
June 30.
DIST.0F COLUMBIA
Par.
Bid.
Ask.
Oross
Surplus A
Profits.
Gross
Deposits.
Capital.
Nomi nal.
Nomi nal.
•»
Per
Colorado Spgs.—
Colorado Sav Bank—
share.
204,271
127,208
305,762
340,243
79,773
1,289,605
1,345,316
5,771,059
5,809,441
1,013,651
100
100
100
4,110,616
2,169,111
32,207,786
637,196
20,524,242
36,479,609
436,651
1,260,144
16,616,107
425,076
11,948,080
100
100
550.000
120,000
500.000
350,347
91,063
1,208,904
84,255
1,233,278
2,052,244
*25,000
81,701
1,945,452
22,527
1,546,530
100.000
20,804
1,058,644
100
500.000
1,018,784
132,788
30.000 b
85,144
100,000
253,629
100.000
13,205,373
1,282,167
100
(,v
.
1
Bank of Co mm 8c Sav
pi .000.000
District Nat Bank.
Amer Natl
Bank 8c Trust Co. p2,000,000 21,110,152
2151,818
Franklin Nat Bank.. p 225.000
500.000
300.000
Liberty Nat Bank...
704,121
400.000
Lincoln Nat Bank—
150.000
176,671
McLachlen Bkg Corp
500.000
500.000
1.000.000
50.000
1,500.000
1.500,000
South B'way Nat Bk v 200.000
250,000
Stock Yards Nat Bk. v
Colorado State Bank
Denver Nat Bank—
First National Bank-
-;"v'V;!'■
'
Leadvllle—
Carbonate Amer N B
•
-...a.
100
Federal
100
100
Nat
N
100
o
Wash.
Bank of
Nat
re cent
'loo
400,000
1.050.000
200,000
800.000
3.000.000
750.000
300 000
Bank
Mt Vernon Sav
100
Nat
sa
Capital Bank—
Metropol Bank.
Rlggs National Bank
lee
100
Second Nat Bank..
100
Secur Sav 8c Com Bk
100
100
Wash'ton Sav Bank. p
100 000
3.400 000
Amer Secur 8c Tr Oo.
100
Nat'l Sav 8c Tr Co..
1,000.000
2,000.000
2.000.000
Munsey Trust Oo
Union Trust Co....
-n
U S Savings Bank— p
100.000
1.000.000
Wash Loan 8c Tr Oo.
20
15,178.950
4,026,258
3,793,901
6,812,363
2,152,743
3,029,303
8,532,570
,
Denver—
U S National BankGuardian Trust CoInternational Tr Co.
share.
100
1,409,028
3,013.203
100.000
300.000
300,000
150.000
American Nat Bank.
Central Sav Bk A Tr
Colorado Nat Bank-
100
10
3,401,216
1,484,903
7.079.183
624,706
188,775
i558,128
250.000
100.000
Per
$
$
WashingtonColumbia Nat Bank
$
$
50*000
i
Colorado Spgs Nat B
Exchange Nat Bank.
First National BankColo Title 8c Tr Co..
,
Par.
Deposits.
/153.318
1,125.220
100
100
100
100
100
100
100
163,506t
1.570,376 22,947,343
3,419,364 70,125,824
5,468.718
342,663
5,200,415
335,984
412.846
229,612
3,909,920 34,414,010
13,498,371
1.394.893
4,512,005
1,313,433
8,004,616
1,073,947
2,162,297
2183,639
2,040,598 16,145,973
100
100
100
100
10
100
100
100
100
100
100
Pueblo—
First National Bank.
Mlnnequa BankWestern Nat Bank..
Pueblo Sav A Tr Co-
100
National Banks
100
Institutions
State
FLORIDA
June 30.
'
June 30.
JVbrni nal.
Per
Jacksonville-
43.000,000
1.500.000
01.500.000
Atlantic Nat Bank.
National Banks
June 30.
CONNECTICUT 5<a'«o.,<w"
100.000
70,669
share.
10
26,090,130
15,259.953
16,277.853
-467,406
821,489
761,256
100
25
LakelandNomi nal.
Per share.
Bridgeport1,089,575
15,563,900
100.000
65,372
1.750.000
300,000
300.000
200.000
1,233,989
928,404
18,146,902
3,236,217
First Nat Bk & Tr Oo
Black Rock Bk A Tr.
1.000.000
Brldgep't City Tr Co
Amer Bank A Tr Oo.
Oomm'l Bk & Tr Co.
Fairfield Trust Co—
North End Bk 8c Tr.
168,457
58,582
168,119
64,573
364,117
100.000
300.000
West-Side Bank....
1,456,940
1,750,743
1,056,739
2,029,004
20
100
45
25
55
0
1,373,674 ,,25
•
\
Miami—
100
400,000
335.640
*70,132
141.902
19,877,425
*166,081
1,713,464
300.000
181,229
3,900,252
100
200.000
100.000
*217,407
71.814
2,350,872
2,342,618
100
800.000
200,000
206,889
146,163
3,038.032
2,268.473
100
re cent
100
sa
25,000
100.000
90,938
61,778
520,043
1.562,501
loo
h
0
200.000
146,104
2,113,511
25
1.250.000
1,500,000
500.000
403,732
672,165
206,184
9,751,430
11,029,301
1,341,316
100
100
36,133
359,888
2,365,058
2,957,558
1,200,000
First National Bank
100,000
First Tr 8c Sav Bank.
100
Florida Nat Bk 8c T
100
100
Miami
Beach
0
National Bank
100
25
inn
25
First
Orlando—
First Nat Bk A Tr Co
Florida Bank...
g
100
Hartford-
Capitol Nat Bk 8c Tr
Conn River Bkg Co.
First National Bank.
Glastonbury Bk & Tr
Hartford Nat Bk 8c T
Industrial Bank
Phoenix St Bk 8c Tr.
Bankers Trust Co
East Hartford Tr Co
Hartford-Conn Tr Co
Park Street Tr Co...
Riverside Trust Co.
300.000
150.000
1,150,000
100,000
4.000.000
100,000
1,600.000
a
250,000
100,000
3.000.000
200.000
153,597
932,415
932,890
113,617
4,566,531
265,160
1,731,900
So End Bk & Tr Oo.
Travelers Bk & Tr Co
West Hartford Tr Oo
Windsor Trust Oo.
4,489,433
1,846,036
27,587,164
2.034.819
2,282,970
1,593,001
463,613
9,880,139
1,790,719
1,189,402
3,581,717
300,083
219,914
96,506
67,244
706,141
213,748
116,329
125,000
100.000
500.000
200.000
100.000
Simsbury Bk & Tr Oo
27,74"l",275
412,756
112,473
250,000
.
3,024,230
5.358.818
13,792,573
1,316,805
41,472,727
25
30
13
450
"25
60
19
St. Augustine-
People's Bk for Sav—
175"
"50"
St. Petersburg—
Florida Nat Bank
60
100
50"
40
75
50
100
100
175"
25
Tampa— 1
Exchange Nat Bank.
First National Bank.
First Sav 8c Tr Oo
West Palm Beach
West Palm Beach At¬
d
lantic Nat Bank.
Cent Farmers' Trust
.
200.000
Home National Bank
Meriden Nat Bank
500.000
200.000
100.000
100.000
Meriden Tr & 8 D Oo
Puritan Bk & Tr Co.
430,513
377,331
61,141
67,658
130,423
1,185,160
4,754,979
1.162.154
100
225
25
25
100
100
70
140
150
1,389,606
100
100
125
352,376
1,219,720
1,227,324
920,515
Nat
100,000
1.260.000
1.600,000
750,000
1,752.740
22,633,426
7,650,216
8,789,996
100
100
50,000
1,747,824
1,230,116
12,384,266
30
June 30.
125
100
125
100
150
Nomi nal
Per share
Atlanta—
100
209,305
60,483,036
74,178,107
15,770,888
1,907,584
8,432,219
400.000
427,697
3,412,742
183,174
6,141,373
60,483,036
2,896,679
850.000
300,000
100,000
200,000
200.000
784,576
153,591
67,133
304,921
167,374
4,988,132
1,331,837
1,049,639
1,456,496
1,130,907
100
Citlz A So Nat Bank- r5,000.000
First Nat Bk A Tr Oo «
500.000
150,000
200,000
1.458.700
127,720
3,412,742
6,287,463
603,626
635,755
2,665,757
3,412,742
60,483,036
5,930,880
457,276
tio
270,106
*112,322
3.412,742
129,078
123,028
84,387
60,483,036
3,542,883
1,837,322
695,271
American Sav Bank.
200,000
Oitlz & So Nat Bank- r5.000.000
135
j,
Fulton Nat Bank
Ga Sav Bk 8c Tr Co—
New London—
300.000
Nat Bk of Commerce
New London City
National Bank
Union Bk & Tr Co..
100
2,803,898
1,264,577
100
re
cent
100
sa
lea
935,254
100
Georgia RR Bk A Tr
N o
200.000
300.000
150.000
Wlnthrop Trust Co..
152,578
264,228
109,174
—
Augusta—
6,085,955
363,636
2.000.000
First Nat Bank
150
100
5.400.000
1,000,000
500.000
Trust Oo of Georgia-
Un & N Haven Tr Co
Institutions
State
GEORGIA
150
Bk
...
Preferred
100
100
75
5,687
■
Second Nat Bank
Common
100.000
250.000
National Banks
June SO.
Flrst Nat Bk & Tr Co
New Haven Bk N B A
Trademen's
_
100
250
New Haven—
Amer Bank & Tr Oo.
100
a
Meriden—
First National Bank
Citlz A So Nat Bank-
Nat Exchange Bank-
1,000.000
r5,000.000
e
Columbus Bk A Tr._
Fourth Nat Bank
550.00C
200.000
1,842,481
1,206,321
264,106
107,120
25
10
tio
10
18
100
115
125
100
e
135
100
U0
145
10
90
100
Columbus—
Norwich—
Thames Bk & Tr
Uncas-Merch Nat Bk
o
les
70
16
100
"25
N
Pensacola—
American Nat Bank.
90
100
50
10
100
100
100
18
No re cent
100
sa
les
Home Savings BankMerch A Mech Bank
First Nat Bk of Col—
N
o
re
cent
sa
100
100
100
les
100
Macon—
Stamford—
First-Stamford Nat'l
Bank & Trust Oo.
1,000,000
200,000
700.000
Fidellty TitleATr Co
Stamford Trust Co..
1,299,009
868,941
1,458,814
8,071,461
4,564,022
6,767,133
100
Macon Savings Bank
100
100
50,000
c
Liberty Nat Bk A Tr
Waterbury Nat Bank
Colonial Trust Oo
600,000
500,000
1.000,000
Waterbury Trust Oo
300.000
Oltls & Mfrs' Nat Bk
693,778
302,265
2,676,416
191,312
10,185,602
3,894,586
7,012,126
2,223,293
100
10H
10
iok
Savannah—
Citlz A So Nat Bank_ r5,000.000
Waterbury—
10
10
100
Savannah Bk A Tr—
Citizens Bk A Tr Co
120
50
310
50
600.000
700.000
200 000
10
10
100
inn
45
100
e
100
*
Sale price,
t Branch of Savannah,
a
Affiliate of the Hartford National Oo.
& Feb. 25 1933.
c
National Banks
June 30.
DELAWARE
Closed June 13
1933; in liquidation,
d Member of the Atlantic Group
Institutions
June 30.
State
e
:
;
in Florida.
Affiliate of the First National Bank
of Atlanta, Ga.
/ Sept. 30 1932.
Nomi nal.
Per share.
Wilmington—
Central Nat Bank
Farmers' Bank
Industrial Trust Co.
Union Nat Bank
Delaware Trust Co..
Equitable Trust Co.
Security Trust Oo...
Wilmington rr*' Co
.
210,000
500,000
2.000.000
203.175
1.000.000
1,500,000
1,121,000
4,000,000
332,266
2,182,452
242,581
726,800
661,880
2,238,799
1,391,663
9,714,280
1.187,656
22.311,513
1,631,673
3,265,447
5,887,342
12,097,312
7,433,111
26,672,158
120
50
50
25
250
100
25
70
80
100
50
175
90
195
m.
mm
mm
10
95
National Bank of Jacksonville, Fla.
*mm
15
105
170
;
Member of the Florida National Group.
h Affiliated with the Barnett
130
100
g
190
105
i Dec. 31
1932.
I Last sale.
p
r
In
process
'TV'V"of reorganization
Combined statement
t Trust funds
v
Conservator appointed,
x
■
■
/i ;/
:
'
Ex-dividend.
.a
Aug., 1933.]
National Banks
June 30.
State Institutions
IDAHO
Boise CityFirst Nat Bk of Idaho
First Security Bank.
Boise Trust Co
.
Ask.
Bid.
Par.
5,510,268
3,910,414
38.306
Gross
^
Bid.
Par.
Deposits.
Quincy—
100
25
June 30.
300,000
200.000
$
:'i :
2,260,642
3*071,793
239,249
138,384
I
Rockford—
'
Swedish-Am
'
•
Third Nat'l Bank...
-V;_
:
1
100
3,594,762
1,508,811
4,196,513
66,867
186,462
221,599
lOU
100
r'
•
r
"
f.re cent
'
V.
'
SpringfieldInstitutions'
State
les
sa
First National Bank.
Illinois Nat Bank
June 30.
■
N
■
.V'P-!" '• '
*
ILLINOIS
share.
,
200.000
125,000
500.000
Nat Bk.
Per
v
100
-J
Illinois Natl Bk A Tr
National Banks
June 30.
Ask.
Nomi nal.
111 State Bk of
Quincy
MercahtUe Tr A 8 Bk
100
Institutes
State
Surplus A
Profits.
Capital.
Nomi nal.
Per share.
111
ILLINOIS
Gross
Deposits.
s
337,470
289,160
17,096
300,000
150,000
150.000
National Banks
June 30.
June 30.
Surplus A
Profits.
Capital.
TRUST COMPANIES
AND
BANKS
500.000
300.000
500.000
200.000
Springfield MarineBk
First State Tr A S Bk
•V
64,906
178,990
362,426
38,075
100
6,778,481
3,307,639
6,851,053
:
f
4
C
i
■A
.•
•
...
100
ifis
10c
100
y <>& ■",
•
Nomi nal.
•
Per
Aurora—
1
'• *
share.
V:; ,;'W
Aurora Nat Bank...
c
104,712
8,984
N
1,503,766
0
re
\
'
■
y
,
;&i\:
i
■'
t
1
Belleville—
Belleville Nat Bank.
First National Bank.
St Clair Nat Bank..
59,580
13,205
323,334
107,547
.
'
»'
Beverly State Sav Bk
100,000
400,000
151,188
38,693
City Nat Bk A Tr Co
4,000,000
1,270,614
-
100
500,000
1,000,000
154,285
621,200
r.
State
INDIANA
June 30.
85
lot
11,427,636
79,082,145
95
100
2,032,532
556,968
lot
""55" "65""
100
"loo
73M
V.ii-'
■>. >:
•.
i ?i;• i
June 30.
Nomi not.
Per share♦
129
132
300
325
Hamilton State Bk..
200,000
28,321
373,334
100
Lawndale Nat Bank.
Lawndale State Bk..
Liberty Bank
Live Stock Nat Bank
350,000
600.000
300,000
1,000,000
57,505
117,878
3,135,520
1,342,432
4,115,099
6,210,080
10
100
"20" "40"
8
*200"
■
_...
17
20
325
100
225
240
18,564
7,115,914
1,295,808
214.850
7.792,817
100
250
200
360,957
el1,957
1,500,545
e206,212
1,084,757
9,039,674
276,922
15,355,635
955,891
5,561,738
2ft
603,359
115.503
4,692,379
662,300
Fletcher-Am Nat Bk 63,600.000 61,366,099
Fountain Sq State Bk
100.000
el09,109
Indiana Nat Bank..
2.000,000 2,276,068
49,625
587,026
150,000
1,556,627
1,574,735
488,749
2,319,812
26,303,033
611,360
41,153,043
630,039
392,294
15,497,237
1,497,228
1,079,826
1,894,380
1,359,113
24,123,393
9,122,504
3,317,084
11,142,432
62,382
23,831
141,379
65,698
2,243,867
2,366.882
3,542,992
1,249,797
500.000
100.000
500.000
100,000
562,851
184,667
304,308
500.000
North Side Bank
8,278,536
1,012,287
Old National Bank—
Common...
Preferred
500,000
fort Wayne—
Lincoln Nat Bk A Tr
1.250.000
North SideStateBank
25.000
Old First Nat Bk ATr 61.750.000
Dime Sav Trust Co..
300.000
People's Tr A Sav Co
12
100
inn
300
100
100
300.000
tmmmm:
20
20
20
20
GaryGary State Bank....
Gary Tr A Sav Bk__
200.000
100,000
Iftft
100
y.'.'
i
109,406
748,311
100
162,312
169,524
3,504,370
2,303,169
100
125
100
100
500,000
Mutual Nat Bk of Ch
Nat'l Builders Bank.
Nat'l Boulevard Bk.
National Security Bk
Oak Park TrASav Bk
50
200,000
400.000
300,000
Metrop State Bank..
Mld-Oity Nat B A Tr
183.479
265,457
20,001
4,173,362
8,331,451
1,051.695
2,950,639
500.000
200,000
1.000.000
200,944
60
I15"
100
33
43
100
155
170
"50"" "65""
Personal Ln A Sav Bk
Pioneer Tr A Sav Bk
2,000,000
750,000
1,220,678
548,277
3,171,856
100
3,601,000
Sears-Com State Bk.
200,000
700,000
200,000
80,735
401,297
49,713
3,092,104
Indianapolis—
Live Stock Exch Bk.
Marion Co State Bk.
200.000
50.000
1.250,000
200.000
250.000
500.000
100.000
1,500.000
1.000.000
200,000
600.000
Merchants' Nat Bk..
People's State Bank.
Aetna Tr A Sav Co..
Bankers Trust Co...
145,349
20,631
1,882,173
304,944
100
100
LOO
150"
200
120
160"
100
100
100
100
100
100
100
100
690.676
Security Bk of Chic.
Skala State Bank
State Bk of Clearing.
120,000
Terminal Nat Bank.
200,000
18,102
146,468
Unlv St Bk of Chic..
Upper Ave Bank....
200,000
200,000
300,000
115,442
100,000
151,379
Uptown State iiank.
West 31st State Bk..
Western State Bank.
200,000
Amalg Tr A Sav Bk.
200.000
Ceiitrai
25
30
35/
Fidelity Trust Co
2,069,902
"20
1,598,354
16""
inn
1,977,429
2,272,427
100
100
153,869
666,040
40
50
85
"§6"'
100
South Bend—
Citizens Nat Bank.
Citizens Tr A Sav Bk
700.000
500,000
First Bank & Tr Co.
Merchants Nat Bank
600.000
100
100
110
106
130
100
'400"
500"
400,000
100
N
o
re
cent
sa
100
1,219,153
585,634
93
100
100
100
2,094,825
Fletcher Trust Co..
Indiana Trust Co...
Security Trust Co
Union Trust Co
too
151,277
105,812
51,000
300,000
200,000
65
10,624
19,236
147,240
100.000
Ba^co di N apoh Tr.
Bway Tr A Sav Bank
70
55
80
100
587,008
les
Terre Haute—
Haute
First
Terre
National Bank
Terre Haute Trust
6
500.000
500,000
11,143,337
4,820,221
662,892
e595,311
20
20
""loo ""30" "50~"
Republic
Trust Co.........
14,000,000 e9.969,019
Chic City Bk A Tr..
1,600,000
1,154,438
Drovers Tr A Sav Bk
350,000
499,666
Harris Tr A Sav Bk.
He ward Ave T A S Bk
Lake Shore Tr & s lik
Lakeview Tr A S Bk.
6.000,000
200.000
400,000
600,000
2
~
7,037", 160
4,791,813
7,824,496 113,813,390
369,519
22,112
197,575
4,129,070
1,103,862
5,865,154
loo
2X
60
100
100
100
70
230
240
100
50
loo
"35" "40"
135
National Banks
145
1,000,000
600,000
500.000
Northern Trust Co..
Pullman Tr A Sav Bk
3,000,000
300.000
2,737,483
7,243,283
3,103.216
100
40
50
8,355,288 162.843,586
4,097,678
168,383
100
405
420
100
167
Institutions
June 30.
State
IOWA
June SO.
Madlson-Kedzie Tr A
Savings Bank....
Mercantile Tr A Sav.
Merchandise Bk A Tr
a
638,151
307,997
533,554
100
'*70*' "85""
Nomi nal.
Per
Burlington—
Farmers it Merch S B
45,337
1,004,291
230,598
2,017,405
1,535,697
16,738,434
1,966,669
1,719,310
50,000
First National Bank.
share
100
200,000
'
Elgin—
Cedar Rapids—
Elgin Nat'l Bank...
100,000
300,000
100,000
300,000
300,000
First Nat'l Bank....
Union Nat'l Bank
Elgin City Bkg Co..
Oed Rap SBATr Oo_
Iowa State Sav Bk—
100
200.000
200.000
74,882
C
100
People's Sav Bank—
500.000
100.000
1,052,192
150,000
269,120
839,412
2,348,674
1,327,685
1,957,868
100
Amer Tr A Sav Bk—
200,000
158,431
101,247
2,235,802
20
69,230
167,124
V-1'/■
100
Merchants' Nat Bk.
95,349
A
Joliet—
N
0
re
First National Bank.
cent
les
-
"■
sa
,; Peoria—
Cent Nat Bk A Tr Co
Coin Mer Nat Bk A T
First National Bank.
Jefferson TrA Sav Bk
♦
Sale price.
a
Bank of Peoria.....
Placed in the hands of the State
b In process
200,000
600,000
2.000,000
660,000
200,000
64,460
619,342
1,686,529
1,227,566
101,952
512,044
6,722,289
16,009,506
8,738,648
917,916
100
50
c
20
1932.
Sept. 30
d New stock.
20
20
of reorganization.
e
Dec. 31
1932.
h Conservator
appointed.
I Last sale.
t Trust
deposits.
x
Ex-dlvidend.
y
/
•*
of
Institutions
100
100
110
75
100 d 80
100
100
2,548,536
13,757,724
Citizens' Nat Bank..
Citizens Tr A 8av Bk
National City Bank.
Ex-rights.
Auditor.
v
"'''
150
100
220,368
566,438
*?.#
250^
First National Bk
25,000,000 18,594,676 563,486,201
First Nat Englewood
200,000
755,338
5,628,584
Hals ted St State Bk. 6
200,000
7,167
1,183,821
......
i
r"
|g ;V:"
National Banks
85
100
100
ContlllNat BkATrCo 76.000.000 26,600,717 632,819,315
Drexel State Bank..
Drovers Nat Bank..
>
?*- »'t
:\'C
150
Evansville—
e
y. y
/■Vf.'itj: '.I'**!
v
•'
100
1.466,697
554,317
3,177,295
1,679,015
yp
Amer Nat'l Bk A Tr.
1,000,000
Austin State Bank.. 6
500,000
y
'1 •»
•
■
f
ok;
Chicago—
k'ryiS*
:
i;
'./!
150,000
100,000
200,000
150.000
:.y '$*■}
■h
i'i
les
£•
Belleville Bk A Tr Co
'•
JO
!
.
i
KISi .!
iVs.'
cent
sa
100
100
100
1,853.705
1,930,816
64,737
300,000
400.000
400.000
Merchants Nat Bank
Old Second Nat Bank
vrW
100
N
0
100
re cent
100
sa
100
100
ies
1
113;
;
JVoii«Hankt
June 30.
National Ranks
InstitutionsI
State
IOWA
"
TRUST COMPANIES
AND
BANKS
1
June 30.
State
LOUISIANA
June 30.
Institutions
June 30.
if/.'
Gross
Surplus A
Profits.
Capital.
Par.
Deposits.
Ask.
Bid.
Capital.
Gross
Surplus &
Profits.
?
Par
Deposits.
Bid.
Nomi nal
Per
Council Bluffs—
Olty National Bank.
share.
100
100
103.250
1,788,643
2,795,409
2,549,984
188,483
2,438,894
100
Oeun Bluffs 8av Bk.
First National Bank,
120.000
20.C
160.000
300.000 i
94.145
207,805
■tats Savings Bank.
160.000 i
New Orleans—
%
1.000,000
556,652
al02.606
American Bank A Tr
Continental Bank A
100
464,449
Trust Co
$
100
1,'800,091
100
*:■' uw- .•
) 308,256
Dec Moines—
Bankers Trust Oo
Tr A B C«.
r750.000
2.800.000
il,300.927
4,202,746
Hibernia
dap City State Bank
260.000
Iewa-Des Moines Nat
Bk & Tr..i
62.000.000
100.000
Home Savings Bank.
60.000
600.000
University State Bk.
Valley Nat Bank....
Valley Sav Bank....
1,103.904
:
160.000
58,381
4,715
241,136
255,062
1,200,000
1,500,000
j 316,638
1.000.000
550,329
City Sav Bk A Tr Oo
Commercial Nat Bk.
Oont'l-Am BATrOo
500.000
539,891
1.000.000
700.000
78,486
253,599
Common
100
Preferred
100
mmmm
•■.'v.. 'V
10M
15
26
46
47
20
16
20
10'
Bk
First National Bank.
160.000
Osntral Nt Bk A Tr Oo
100
7,499,449
1,105,878
13,613,657
118,47
105,97
215,909
l.ooaooo
Natl
•
♦
16,842,636
75,447,051
Interstate
——————
20
18,062,173
Preferred
100
11,320,671
319,873
share.
60
50
■
'
4;f--.
1,200,000
1,599,000
Whitney Nat Bank..
000.000
Per
$
15,563.777
.
Nat Bk of Commerce
Common
Davenport—
Davenport Bk A Tr.
Ask.
Nomi nal.
19,595,463
Sbreveport—
26,563,005 hlOO
*1,116,469 100
100
364,922
3,548,461 /100
4,494,854 l 10
13,015,198
3,835,990
11,511,055
5,080,951
JlOf
10
—
met mm
125
m
110
135
—— — — —m
10
N
re
cent
sales
Dubuque—
First National Bank.
200.000
360,311
Amer Tr & Sav Bank
60.000
28,910
First National Bank
400.000
Live Stock Nat Bank
200.000
200.000
165.759
216,564
205,669
100,953
110,753
National
100
3,965,465
1,115,069
Hanks
State
MAINE
June 30.
100
Institutions
June 30.
Nomi nal.
Per share.
■louz City-
Toy Nat Bank
Security Nat Bank..
W eodbury Oo Sav Bk
260.000
100.000 i
10
5.819,373 hlOft
100
5,992,605
100
2.287,619
1,901.755 100
4,095,205
Augusta600,000
358,096
5,800.091
100
100 000
First Nat Granite Bk
252,477
914,896
4668,466
6,676,388
7 259.694
100
300
100
100
450
16,637,653
411,651
101,392
109,099
755,677
7,998,525
2,737,639
3,160.000
12,188.253
200.000
1,000.000
600 000
400 oon
400,000
425,000
Hanks
Natimini
375
560
40
"60
Institutions
June 30.
Institutions
State
KANSAS
June 30.
o
10
Statt
MARYLAND
June 30.
Notiormt Hanks
N
Bangor—
Merchants' Nat Bk.
Eastern Tr A Bkg Oo
Merrill Trust Oo
Portland—
Oanal National Bank
First National Bank
Nat Bk of Oommero
Portland Nat Bank
May. 31.
Nomi nal.
Nominal.
Per
Hutchinson—
American Nat Bank.
160.000
Exchange Nat Bank.
First National Bank.
260.000
160.000
44,040
87,643
158,867
share.
100
751,883
1,448,547
100
~
Kansas City—
sa
760.000
200.000
200.000
100,000
Exchange State Bank
People's Nat Bank..
River view State Bk.
306,044
152,611
67,291
247,367
100
9.013,358
1,598,065
1,684,072
1,787,915
50
le«
52^
125
14o
100
60
80
100
200
225
100,
160.000
123.292
160.00C,
Manufac're State Bk
60.000
240,108
22,000
600.000
Oo
400.000
Central Trust
Fidelity Sav State Bk
Guaranty State Bank
Kaw Valley State Bk
Merchants
Nat Bk.
200.000
50.000
Nat Bank of Topeka
State Savings Bank.
Topeka State Bank..
WichitaFirst National Bank.
Fourth Nat Bank
Southwest Nat
Bank
Union Nat Bank
Union Stock Yds Nat
192,471
236,702
62.927
—
*800.000
100
No
26.000
460.000
100
re
cent
4,200,350
100
sa
lee
500.000
100.000
122,380
477,664
59,450
50.000
62,660
8,775,365
100
1,161,463
995,995
707.399
1,069,321
601.190
70,284
58,873
100
11,215
mmmmm
------
42"
40
i«
100
IOC
3<
2f
9.582.754
-----
125
25H
24
m
2 r.
m
218,328
3,797,883
5,544,586
59,128
397,697
520,526
3,962,359
31,016
901,892
2"
30
50
lon
250
500.000
322,725
521,646
5,148,707
2,325.351
50
75
2*5
100
100.00ft
952,318
200.000
125 000
120,131
421,302
150 000
150.000
471,885
236,629
1,509,910
3,627,916
100.000
Peoples Bank—....
Second Nat Bank...
Liberty Trust Co-
500.000
--mm
•
18
80
15
100
26
70
9
10
-
10
100
195
40
10
570
610
2
6
50
10
mmm
-
•
mmm
-
•
100
4 no""
.390
ion
Frederick—
100
100
18.103,791
12,449,074
1,280,652
1,134.743
601,477
V
10
1,536,108
16,445,618
13,92.3,068
25,168,731
18,752,926
1,304,034
6,299,168
34,546,977
Farm A Mech N
1.000.000
1.000.000
200.000
200,000
100.000
*65"
25
HK
Bk
Frederick Oo Nat Bk
Fr'k Town Sav Inst.
7.922,409 U00
1.183,701 J
1,606,376 100
82,000
60.000
200.000
105,032
4221,272
53,642
6.295.201
523,017
744,230
478,025
330,874
1,452.669
.....
25
6v
,
Oomm'l Bank of Md
100
100
Topeka—
Central Nat Bank
5.589.734
2,663,731
3,663,149
1,233,177
104,359,460
5.1C7.636
5,232,393
Canton Nat Bank..
Oommonw'lth Bank p 300.000
80.000
Mercantile Bank... o
4.000.000
First National Bank
400,000
Nat Cent Bk of Bait
600.000
Nat Marine Bank...
750 000
Western Nat Bank..
400.000
Colonial Trust Oo
1.250,00ft
Equitable Trust Oo.
Fidelity Trust Oo...
2.500 000
Maryland Trust Oo.
1,600 000
Mercantile Tr Oo...
600 000
Real Estate Tr Oo..
2.000 000
Safe Dep A Trust Oo
r2.500.0ftft
Union Trust Co
Cumberland—
n
50.00n
Commercial 8av Bk
200.000
First Nat Bank.....
100
1,986,782
2,492,010
800,000
4347", 300
share.
Per
101
4,156,549
Citizens' Nat Bank
Leavenworth—
First National Bank.
Leavenworth Nat Bk
200 000
100 000
v
296,117
1.000 000
N'O
re cent
Oomm'l N Bk of K O
Bank.. 6 500.000
Baltimore Nat Bank. s__
Calvert Bank
mo
3,350,767
•■•if
BaltimoreBait Oomm'l
100
v
10
7,429,412
2,023,634
3,728,843
1,930,357
3,057,411
20
.....
....
------
45
40
2
11
......
10(
......
.....
....
100
100
100
Natiomi
i
B'nks
June 30.
MASSACHUSETTS
Nomi nal.
Natfnal Hanks
June 30.
State
KENTUCKY
Per
Boston—
Institutions
First National Bank. 44.500 .000
3.000 .000
Nat Bk.
1.600 000
Nat Rock Bk of Bos
June 30.
Merchants'
Nomi nal.
Per ishare.
Covington—
Cent Sav Bk & Tr Oo
Oltlsens' Nat Bank..
60.000
200.000
40,490
417,280
First Nat Bk A Tr Oo p
500.000
Peop-Llb Bk A Tr Oo
650.000
OovlngtonTrABkgOo
200.000
403,289
278,478
209,791
1,055,452
100
3,116.011
4,286,757
3,657,689
100
nL>
100
recent
100
1,499,312
100
sa
Ouisens
Bank
100,000
69,387
1,064,534
100
200.000
1.000.000
160.000
150.000
295.7C7
1,132,603
les
First Nat Bk A Tr Oo
8,137,337
2,668.761
1,832.349
3,441,107
50
100
25
992,306
Second Nat Bank...
Union Bank A Tr Oo
294,082
91,447
100
193,321
■"657
200
65
260
200,000
73,342
2,058,622
1,658,783
1.548.675
2,039.590
10
i;422,737
34,344.210 lOUl
104.163
256"' 305
o/ Commerce
100
Oltlsens' Union N B.
1.000.000
Fidelity A Golum Tr.
2,000.000
First National Bank.
1,000.000
Liberty Bk A Tr Oo.
1.000.000
Security Bank
300.000
KentuckyTltle Tr Oo oil.000.000
Lincoln Bank A Tr
750.000
Stock Yards Bank
Louisvillt Trust Co.
100.000
United States Tr Oo.
1,000.000
525,000
400
6,829,420
20,683,862
100
300
13,837,195
1,673,187
10
64
8tate Street Tr Oo..
Union Trust Co
600,000
7,867,415
10
240,280
948,569
100
200
100
100
...
U S Trust Oo
Wlnthrop Trust Oo..
Beverly—
*
500
1.000
«5.000
200
175"
ooo
oon
2n
share.
28 %
29X
280
270
58
tor
20
62
2f
20^
25
95
l(K
40
30
100
10'
•-
t280
------
10'
mmmmmm
100
•
mm mm
.....
mmmmm.
—
— — —
— —
-
—--
-
— — —
—
210
200
lO"
50
mmmmm
t400
e
— — — —
— — —
-
mmm—
10'
10ft
21X
100
-
—
-----
7
26
100
100
3,444,779
rl,165,599
100
150
140
......
.....
Sale price.
In process of
a
on
338.034
60.852
300.000
100.000
t Stock has to b« offered to
an
c
265"
,000
,000
3.000 .01 »< >
600 000
1.400 .000
100 ,000
board of directors.
liquidation.
6 Baltimore Commercial
100 a—
3,092.578
8,099.603
730.035
Dep A Tr..
Ney Eng Trust Oo_.
Old Colony Trust Oo
100/
474.472
79.776
1,453.813
Boston S
Columbia Trust Oo..
Beverly Nat Bank..
Beverly Trust Oo
Louisville—
Bank
760 .000
2.000 000
100 ,000
2.500 .000
Pilgrim Trust Oo
100
100
500,000
Security Trust Oo
1.000 .000
Day Trust Oo
Harris Forbes Tr Oo.
85
20.000 .000
2.000 .000
Web A Atlas N Bk_.
A
Trust Co.
Second Nat Bank
Banc Com Ital Tr Oo
Lexington—
Bank of Commerce..
Nat Shawmut Bank.
27.698,048 531,316,881
68.121.236
5,131.671
3.630.475 24.764,451
11,914,835 160,611.615
4,186.813 57,548,545
327.454
10,851,760
el ,304,836
310,634
3,857,042 22,650,615
222.794
cl,898.285
8,774.202
327,036
203,629
2,390.643
26,314.257
2,872.341
6,250,978
5.282,839
598.401
109,916
4,036.626 c58,274,383
5.765.325
251.817
933.290 cl3,047.997
c2,398,572
149,010
Bank, Baltimore, Md., reopened
July 17 1933
unrestricted basis,
Includes savings deposits.
d Sept. 30 1932.
e
Affiliate of First National Bank
of Boston.
/ Citizens Union Fidelity unified certificates.
Newport—
American Nat Bank
100.000
167,454
1,194,709
Newport Nat Bank..
100.000}
400.000
2,969,058
100
100
0 Affiliated with the First National Bank
h Member Northwest Baacorporation.
Oentra) Sav Bk A Tr
100.000
65.000
1,036,130
100
1 Dec.
31 1932.
Il.astsale.
•
of Louisville.
^
Reopened July 20 1933 on an unrestricted basis.
o Reorganization of the Mercantile Bank, Baltimore,
of its title to the Carrollton Bank of Baltimore became
.<
n
V<mnnai Hanks
Dec. 31.
Baton RougeBank of Baton Rouge
Louisiana Nat BankOnion Bank A Tr Oo
LOUISIANA
State Imtitutionn
Dec. 31
Nomi nal.
Per share
i
i
250.000
300.000
160.000
504.010
249,073
286,430
4,421.578
3,058.303
2,993.787
1933, when the bank reopened on a
p In process of reorgamzat on.
r ODerating on a restricted basis.
s
Plan
for the
Md., and a change
effective on July 11
100% basis.
■
Co. through the
reorganization of the Baltimore Trust
National Bank proposed.
appointed tor the institution.
formation of the Baltimore
100
100
v
Conservator
25
z
New bank to be known as
the City National Bank
La., to open about July 1 1933 and
and the Bank of Baton Rouge.
to replace the Union
of Baton Rouge,
Bank A Trust Co.
Aug., 1933.]
TRUST
BAMS AND
National Ranks
June 30.
"•SKST* MASSACHUSETTS atauJlZTm'
Surplus A
Deposits.
Capital.
Par.
Ask.
Bid.
113
State
MINNESOTA
Gross
Profits.
COMPANIES
Capital.
Institutions
June 30.
••
Gross
Surplus A
Profits.
Par
Deposits.
Bid.
Nomi nal.«
Brookton—
Per
%
Brockton Nat Bank.
Home Nat Bank....
7,648,544
6.700,354
Duluth—
share.
100
423,331
443,551
Per
Bank of Oomm A Sav
Olty National Bank.
125
100
541.320 c 5,063,578
400,000
1,572,063 cl5,424,688
600.000
600.000
100.000
Duluth Nat Bank...
Cambridge—
Cambridge Trust Oo
County Bk A Tr Co.
Harvard Trust Co...
160.000
u300,000
1.000.000
;
lee
200.000
148,393
2,353,872
5,661,683
7,051,573
2,510,064
100
100
1.200.000
300.000
152,593
655,421
179,000
100
105
100
85
600.000
776,477
6,290,640
100
200
160.000
120.000
266,881
155,415
229,961
2,927,259
1,183,359
3,882,243
100
10
20
25
2.425,576
2,054,368
4,092,087
600.000
1,000.000
100.000
150.000
89,850
266,929
36,060
32,820
200.000
77.547
Minnesota Nat Bank
of Duluth
Gloucester—
Oape Ann Nat Bank
GlouC Nat Bk oTGlou
Qlouces S O Tr Co..
lOi
200.000
Haverhill—
Bases National Bank
First National Bank
Haverhill Nat Bank.
100.000
200.000
c
c
100.000
240.000
Holvoke—
Holyoke Nat Bank..
c
136,071
76,324
847.309
36,426
157,623
200.000
Haverhill Trtist Co..
liarrlmack Nat Bank
3,721,212
N
101
o
6,172,458
606,195
558,539
100
100
les
inr
Minneapolis—
400.000
100.000
68.871
Marquette Trust Oo. h 200.000
Minn Loan A Tr Oo.
/1.000,000
100
N
100
re
Rochester—
cent
First National Bank.
Union Nat Bank...
loo
200.000
7,172,841
2,412,996
9,990,720
100
7,470,161
4,992,746
100
300.000.tf
201,088
475.224
300.000
199.601
3,175,142
100
566,704
9,960,978
50
25
Central Nat Bank...
Manufac'ra Nat Bk.
200.000
300.000
250.000
100.000
2,952,877
2,903,188
3,073,683
2,732,457
3,570,792
8,290,835
100
National Olty Bank.
204,146
384,964
125,137
436.925
635.301
969,639
No re cent
les
3,884,199 plOO
1,111,639 100
75
1.000.000
186,375
73.331
60,000
St. Paul—
American Nat Bank.
Commercial State Bk
Drov ExchState Bank
182.641
217,514
323,439
'8 H
o
les
706,420
1,411,010
1,374,417 •—
1,268,838 <__.
26,944
677,120 <-.
5.271,182 103,445,772 b"
31,641
643,380
56,668
1,532,260 "lot"
239,422
11,614,534 <-.
35,119
984,909 ft.
2,157,290 82,253,480 i t
34.983
967,580 ft—
31,646
893,872
34,270
966,324 <_..
151,868
2,032,674 I-.
49,956
829,661 1...
1,687,131
13,954,237 <-
Central Nat Bank..
100.000
Fifth No'west n N B
i
100.000
First Nat Rk& TrCo
6.000 OOP
Hennepin State Bank
100.000
Marquette Nat Bank
200,000
Midland NatBk A Tr <1.000.000
Minnehaha Nat Bk. b
100.000
Northwest'n Nat Bk
/5.000.000
Produce State Bank
6 100.000
2d Northwest State
<
50.000
Third N'west'n N Bk <
200.000
4th Northwest Nat'l. <
100.000
Fttehburg—
Safety Fund Nat Bk.
1,317,088
23,782,827 < 25
re cent
Bloomlng'n-Lake NB 6
Vail River—
fall River Nat Bank
Durfee Trust Co....
Fall River Trust....
share.
100
10<
316,504
4,028,408
100
400.000
<8,000.000
26,727
354.769
49,609
1,212,652
Northern Nat Bank.
Pioneer Nat Bank...
Western Nat Bank..
o
cent
ea
Baat Cambridge
Lecbmere Nat Bank.
N
re
20
600.000
200.000
First A Amer Nat Bk
100
jAsk.
Nomi nal.
Park National Bank.
Hadley Falls Tr Co..
760.000
LawrenceBay State Nat Bank. Jfc
Merchants' Trust Oo k
100
100
100
sa
Stock Yards Nat Bk.
Twin Cities Nat Bk.
First Trust Oo
les
Union Old Lowell
National Bank....
35
5,255,520
96,516,170
160,573
73,953
22,443
132,527
200.000
Lynn 8 Dep & Tr Oo
Security Trust Oo...
200.000
New Bedford—
First National Bank.
600.000
Merchants' Nat Bk.
Safe Deposit Nat Bk
1.600.000
600.000
c
100.000
20
100
48
20
11
13
25
17X
20
Per
53,626
54.387
3,694.104
4,645,088
5.608,839
100
2,038.688
1.624,554
100
100
1,615,522
67,714
1,488,939
50
4,373,340
4,206,793
ion
-
200.000
250.000
135.633
2,954,762
5,119,418
50
N
Oltlsens Nat Bank..
First National Bank.
400.000
100.000
162.127
141,300
63.346
337,366
sa
les
500.000
300.000
243.862
245,991
150.000
Nat Bk
1,000.000
1,500.000
West
X 350.000
Springfield S D A Tr.
1.000.000
Union Trust Oo..
1.000.000
West Springfield Tr.
150.000
N
Bk & Tr Oo
Mass Bk A Tr.
1,177,465
2,134.969
dl8.245
1,000.000
1,422.030
60,099
13,316.627
27.853.948
2,135,759
11,990,302
13,404,645
1,252,288
National Ranks
10
270.020
406,948
20
'nstt'uttons
June 30.
100
Nom <nal
25
Kansas City-
25
Baltimore
25
P>
Bank
100.000
1,675.088
3,528,906
in«>
Olty Bank A Tr Co..
No re cent
25
sales
38.923
879.800
48,863
36.230
336,127
37,251
3,128.225
905.176
300 000
500.000
100.000
600.000
200.000
2.000.000
500.000
Community State Bk
Drovers' Nat Bank..
East Side Bk of Com
First National Bank
600.000
State
MISSOURI
June 30.
10U
Columbia Nat Bank.
200,000
300.000
Inter-State Nat Bank
900,632
11,069.126
3.295,459
100
453.243
5,975.720
899,734
100
100
27,407,046
20,364,455
1,904,151
100
135
i
10
18
400.000
Gate
6.134
t
31.537
100
10C'
Nat'l Bank
MICHIGAN
June 30.
Institutions
June 30.
114.056
41,629
260,583
2.935,781
900.000 I
450.000
11,990,959
155.412
1,033,051
470,929
713,993
93,364,950
100
100
10<
100
6,627.088
2,975.314
4.982.168
Preferred
Per
Bay City Bank
300.000
Natl Bk of Bay City.
People's Commercial
A Savings Bank
400.000
46,735
115.882
2,328,438
4,166,542
100
500.000
317,554
7,976,289
share.
100
100
1.000.000
543 536
18 ,533,128
2,661 ,287
52 .613,674
1.000 000 dl.903 304
21 .756.923
Nat Bank of Detroit. 25.000.000
207, 199 155 ,619,634
United Savings dank
i .000.000
921, 914
11 ,765,519
Bankers Trust Oo
1.000.000
793, 407
438,800
Equitable Trust Co
1.000.000 tf
466, 802
1 ,933.263
Detroit Trust Oo.... a3.000.000 d4,273 003
g 38 .140,944
Highland Park Trust 5
500.000 d
264, 990
,161,698
Un Guardian Tr Oo. a5,000,000 $2,382, 059 (731 ,438,601
500.000
s
Michigan Trust Co..
178
mmm mm
•
--mm
210
115
-rnmmm
50
90
70
140
——
100.000
47.350
100.000
117,482
Commerce Trust Oo.
6,000,000
2,720,151
110
140
75
100
100
125
82
72
200.000
200.000
500.000
100.00(
116.647
2.613.615
St Jos Stock Yds Bk
100
350.000 d
172.327
202,242
122.150
104.626
2,219.664
5.275.743
1,707.622
875,841
200.000
100.000
Missouri Vail Tr Oo.
10
2U
•
100
a
160
101
1180
100
J
s
180
190
.....
101
101
-m-mmrn
175
100
-----
00
—
f No par.
Conservator appointed.
National
Group
Includes savings deposits.
d Dec. 31
1932.
'
„
e
10(
Sale price,
b First
c
IVVI/
160.632
200.000
Tootle-Lacy Nat Bk.
Empire Trust Oo
ion
301 669
Uu ft
.Affiliated
the
with
of
,
Worcester Bank A Trust Oo.
the
Northwestern
National
Bank
of
Minneapolis
Minn., and the Minnesota Loan & Trust Co. of that city, into one institu¬
6,136,542
6,927,259
5,294,631
13,832,548
20
j
tion, was approved by the respective directors on June 30 1933.
K See Marquette
Trust deposit*.
"20
s—-
National Bank.
Member of Northwest
i
.
Bancorporatlon.
State National Bank and the Merchants' Trust Co., both of
Lawrence, Mass., contemplate reopening for business under the charter
750.000
500.000
1.200.000
20
3,861.862
15.355,241
J—
25,507,59 4
601,181 g
458.768
255,184
1,202,947
601,709 g 1,134,825
20
*
Clo sed.
~~2 ' "~4"
15
20
30
"'.V
20
I Last sale
0
p
American National Bank of St. Paul affiliate.
Member of the First Rank Stock Corp.
process of liquidation.
r
-----
50
of the former.
30
In
S
Member of the Gmtrdmn Detroit FTnion Group. Tnc.. Detroit-
^
Reorganization plan of the Central Trust Co. of Cambridge, Mass.,
effective July 17 1933; a new institution known as the County
Bank & Trust Co., formed as part of the plan, opened for business on
the same date.
u
became
Saginaw—
Bank of Saginaw.... at.250.000 d
People's Am State Bk
Tr Co..
359
k Bay
Amer Home Sec Bk. a
850.000 d
433,584
Grand Hap Nat Bank
si.000.000,d 338.593
Grand Rap Sav Bank *1.000.000 al,037.619
Old Rent dank
2.000.000
1,132,815
Grand Rapids Tr Oo.
Union Bank of Mich.
— m
— mm
St. Joseph—
Qrand Rapids—
Bank
West Side Bk of Com
Union Av Bk of Ooin
/Consolidation
604.649
i
400.000
503,370
700.000
36,177
Un lnd Tr A Savs Bk 2,000.000 dl,061,840
Nat
loo.oou
Burues Nat Bank
1.500.000
Flint—
Oil Com A Savs Bk.
First Nat Bk A Tr Co
Genessee Oo Savs Bk
75
100
101
641.782
First Trust Oo.
State Bank
Second
5.938.354
First National Bank.
Highland Pk HtateBk
m
1,350.000
American Nat Bank.
Detroit—
Com' wealth-Oom'l
Detroit Savings Bank
m
100
389.248
Common
Nomi nal.
— m
mmmmrn
125
10<
100.000
300.000
"Westport Ave Bank
Bav City—
75
l(K
52
■*
Olty
Stock Yards Nat Bk.
Union Nat Bank z
State
200
8i
■mm — —
Southeast State Bk.
Hunks
80
65
10
li5,717
Traders'
131.269
216.691
100
315
110
100,000
Merc Home B & Tr.
Park National Bank.
25.419
50
100
1(X
1(X
200.000
60.00U
200.000
Merchants Bank
20
10
100.000
200.000
>har$.
62
150
35
101
10<
6,413.902
646,051
1,943.988
5,064.978
629.473
892.485
1,863.233
Lin wood State Bank.
HX
10'
Plaza Bank of Oomm
13,572,196
45
100
101
79.418.917
Produce Exch Bank.
845,238
2.769.530
2,279,199
WorcesterBkATr Oo a3.800.000 dl',019,303
Skandia Bk A Tr Oo
200.000
122,744
>n
les
10
Worcester—
Main'
o
re cent
sa
<
First Nat A Tr Oo
Merch NatBkATr Oo
8prlngfleld—
Mechanics Nat Bk
Worcester Oo Nat Bk
10<
Meridian—
Vicksburg—
No
recent
Taunton—
Machinists' Nat Bk.
BrlstO' Oounty Tr...
10(i
100
Salem—
Naumkeag Trust Oo.
share.
30
161,316
881,882
750.000 d
r
2,114,741
Mer A Farmers Bank
152.000
Merchants Nat Bank
Institutions
June 30.
50
Peabody—
Warren Nat Bank...
State
Nomi nal
Merch Bank A Tr Oo
r
•'
pioo
1,569,736
4,997,836
3,770,843 <_.
892,379
1,633,240 /100
MISSISSIPPI
Capital National BkCommw
T-150.000 V
Preferred
200.000
100 000
Depot* uu Bk A TrOo
Jackson-State N Bk.
300.000
ioo
6,979,922
6,010,292
4,292,643
100
100
Jackson
100
100
100
!
332,832
1,028,233
338,938
62.436
000.000
June 30.
Eaaex Trust Oo
Third
2,959.023
1,380,026
National Ranks
Lynn—
Springfield
13,438,391
62,624
26,867
350.000
350.000
KmplreNatdkATrOo
No re cent
142,836
.000.000
100.000
First National Bank.
First State Bank
600.000 d
Lowell—
Appleton Nat. Bank.
.500.000
150.000
100.000
a
500.000 d
679.054
478,676
10.179,872
3.733.900
100
■
20
A
No
re
cent
sales
•1.250.000
730,080
11,730,006
s
1
E*iiivi'l*nd
Union National Bank in Kansas City, Kansas C'tv Mo., began business
July 24 1933. and replaces the Fidelity National Bank & Trust Co. and
the Fidelity Savings Trust Co., both of Kansas City, Mo.
z
$ in process of reorganization.
114
,
Natinna iBank*
June 30.
BANKS AND TEUST COMPANIES
Surplus A
Profitt.
Capital.
Institutions
State
MISSOURI
National Banks
June 30.
Gross
Ask.
Bid.
Par
Deposits.
State
NEW JERSEY
June 30.
Gross
Surplus A
Profits.
Capital.
Institut ons
June 30.
Par.
Deposits.
Norm nal.
share.
Per
St. Louis—
Amer Exch Nat Bank
107,500
92,500
Common
Preferred
y
2,500.000
Boatmen's Nat Bank
400.000
Bremen Bk & Tr Co.
300.000
Oaee Bk A Tr Oo
First National Bank. 12,000.000
700.000
Nat l Bk
p
Jefferson Bk A Tr Oo
Jeff-Gravoia Bank..
Grand
200.000
500.000
100.000
500.000
350.000
200.000
500.000
500.000
1,000.000
400.000
200.000
200.000
300,000
L>emay Ferry Bank..
Manchester Bank...
Sec N B S&TrOo..
South' n Com A Sav.
Telegraphers Nat Bk
Tower Or Bk A TrUo
United Bk & Tr Co..
Chippewa Trust Co.
Easton-Taylor Tr Oo
Guaranty-Plana Tr..
Undeil Trust Co....
MercantlleOommerce
..
100
100
100
100
20
1,985.485
117,177
364,160 27.608.686
4,502 274
291.302
4 115,328
311,401
t,400.639 142 257.135
153.325
2,149 758
77.515
2,078 224
112.866
3.130,943
20.665
648,826
249.837
3.821 257
9,607.096
375,476
2.418.757
131,394
5.800.401
120,458
7.303.405
451,143
510.433
6.717.815
69.080
1.402.982
1.094,663
110,442
2.510,100
317,358
138.927
1,874.846
20U.UUU
Badeu Ha ok
60
70
19"
18
100
56.000
130.010
500,000 nl ,008,665
1.000.770
100
2 748.189
6.956,115
100
100
153.571
1,314,312
100
100
Trust Oo._^.._.
WebsterGroves Tr..
81
83
100
96
99
n
Springfield—
60,000
436.745
32,183
100.000
300.000
100,000
Oltlsens' Bank....
Union Nat Bank
Southern Missouri Tr
8,069,422
7,564,356
100
161,201
365,408
1,393,345
4,231,234
1,154,289
100
146,810
1.500.000
1,200.000
1,813,215
4,259,096
21,407,358
25,369.419
25
22
27
25
70
75
100,000
215,000
1,004,241
1,194,943
4,973,362
105,230
747,654
872,061
1,539,758
8,327,990
17,323,753
100
150
100
350
16
252,954
320,914
235,683
190,280
733,820
4,603,982
12,652,183
3,541,723
4,149,597
8,398,426
100
670,482
71,344
400,000
10,221,238
1.600.000
1,338,534
400.000
21,134,370
3,546,725
26,709,836
47,179,020
23,377,946
200.000
123,380
1,255,124
4,123,057
2,268,369
56,908
5,308,876
406,329
200.000
200,000
250,000
400,000
500,000
n
100.000
V
••,-
•
•
200,000
200.000
O
Merchantville
Nat'l
Bank A Trust Oo
West Jersey Trust Oo
1.050.000
East Orange150.000
500.000
TrCo
Oo.
2,225,875
Elizabeth port BkgOo
National State Bank
Central Home Tr Oo
Elisabeth Trust Co..
600,000
700.000
500.000
Sav Inv A Trust
50
100
1280
20
.
Essex Oo Trust Oo_.
10
20
25
20
Elizabeth—
100
100
100
1.300,000
7,945.733
1,089.942
'
Ampere Bank A
ri
100,000
'
Camden—
FlrstOamNatB&T
94,767.913
200.000
300.000
500,292
512,671
28,998
Oamden S D A Tr Oo
3.270,081
Mound City Tr Oo
North St Louis Tr Oo
Northwest* n Tr Oo
South Side Bank A
o
les
100
209,339
Asbury PkNatBk&Tr
'
100
62 919.647
N
100
3,593,169
300.000
Asbury Park & Ocean
Grove Bank...— cm600.000
Brldgeton—
100
108,175
100
100
20
re cent
Brldgeton Nat Bank.
Cumberland Nat Bk.
Farm A Mer Nat Bk.
100
100
100
100
2,043.787
1,342,954
172,504
sa
Bayonne Trust Co..
Mechanics' Trust Oo
100
350.000
6,000.000
Mercantile-: Com¬
merce Nat'l Bank.
n
Bayonne—
100
100
100
"156
Guarantee Trust Oo. h 1.000,000
Equitable Trust Oo. h 225.000
$
2,438,802
1,467,800
9,7.56,773
3,671,738
617,422
207,031
n
Ask.
prf300 000
100
2.948.689
Miss Val Trust Oo
400,000
120.000
Asbury Park—
100
10,000,000
Bk A Tr Oo
Atlantic CityBoardwalk Nat Bank
Bankers Trust Oo— h
Bid.
Nomi nal.
Per share
"
620.000
750,000
Union County Tr Oo
90
50
70
100
150
100
125
30
25
Hoboken—
First National Bank.
625,000
Oolumbla Trust Oo..
Jefferson Trust Oo
100.000
800,000
n
7M
4
100
937,510
3,500.000
100
Seaboard Trust Oo..
Jersey City—
First National Bank.
Franklin Nat Bank..
Hudson Co N B
Nationa i Banks
Commercial Tr N J..
N J Title Guar A Tr.
North Bergen Tr Co.
Trust Oo of NJ—..
West Bergen Tr Oo._
Institutions
State
MONTANA
June 30.
1,250.000
3.400,000
2.035.000
25
25
Billings—
100,000
106,241
97.048
20
25
16
io
551,211
58,542,206
1,638,360
259,989
2,357,314
100
5,975,431
5,841.809
1,329,879
7,384,782
100
1.000.000
397,961
248,593
135,887
257,262
100,000
200,000
200.000
19,072
421,053
143,958
287,488
1,853,839
968,636
150,000
5.700.000
26
100
Long Branch—
115.682
54
60
18
59
100
Long Branch Bkg Oo
200.000
150.000
19
"14"
June 30.
Nomi nal.
Per share.
Midland Nat Bank..
Montana Nat Bank.
Bee Tr A 8avs Bank.
15
25
25
100
100
100
3,280.410
1.124,oy6
1,464,047
Monristown—
First National Bank.
National Iron Bank
American Trust Oo.
Morrlstown Trust Oo
100
150
200,000
N
o
lOO
re
cent
25
sa
les
50
Butte—
First National Bank-
300.000
Miners S Bk Ac Tr Oo
200,000
716,854
51,309
Metals Bk A Tr Oo. 0
600.000
488,851
11,190.853
759,315
10,873,941
N
o
100
re
cent
Mt
a—
sa
les
Union Nat Bk&TrOo
Farmers' Trust Co..
100
Mt.
Holly—
Holly Nat Bank.
25
50
100
100
100
150
120
Helena—
300.000
First Nat Bk A Tr Co
9
7,707,388
312,723
164,799
250.000
Newark-
3,357.452
600,000
385.815
1,200.000
791,055
150,000
Franklin Wash Tr Oo
Marsano State Bk A
225.000
112,026
26,670
676,100
643.007
3.000,000
500.000
•1.758,809
1.116,550
31,156,966
13,955,624
Tr Oo
Mt Prospect Nat
National Banks
NEBRASKA
June 30.
Bk_
40
21
10,181,719
4,300,809
Lincoln Nat Bank..
26
7
100
175
100
75
Nat Newark A Essex
State Institutions
June 30.
Banking Go_
State Bank
National
10(
100
150
140
375
Central Bk & Tr Co
Nomi nal.
Per
Lincoln—
Continental Nat'l Bk
e
First National Bank-
200,000
218,108
284,354
220,824
850,000
300.000
Nat Bk of Commerce
5,578,355
11,262,191
6,433,442
share.
50,000 1
50,000
700,000
Common
Preferred
Clinton Trust Co..
100
75
100
Columbus Trust Oo.
100
150
200
Federal Trust Oo
Fidelity Union Tr Oo
Merch A Newark Tr.
OmahaFirst National Bank1,250,000
450.000
Live Stock Nat Bank
Omaha Nat Bank
1,250.000
200.000
Packer^ Nat Bank..
750.000
Stock Yards Nat Bk. 9
200,000
Union State Bank
U S National Bank.
el,100.000
So SideNB&TrCo-
134,558
216,566j
316.111
400.000
212,222
4,056,250 4.086,899
6.666.675 10,225,889
2.500,000 2,939,947
300.000
153,523
20,527,289
4,628,348
26.459,399
2,101,710
6,299,518
442,523
18,635,693
Union National Bk
164.275
United States Tr Oo.
100
100
100
N
o
100
re
les
1.075,000
897,856
915,221
1,000,000
542,309
200,000
300,000
302,925
357,753
84,081
100
26
26
15
20
2/
33
37
26
43
47
25
36
41
26
30
100
26 "15
26 b 26
4,403,969
'l00
Nat Bank of N J
Peoples Nat Bank
i
First N Bk, West NY p
Nat Bank
300.000
223,666
n
9,210,383
3,842,004
3,926,114
100
4,857,368
4,272,590
100
1,230,433
100
100
100
100
State
N
Liberty National Bk
Guttenberg
p
Nomi nal.
100,000
Merchants Trust Oo.
Dec. 31.
24,488
150,000
of Weehawken
Institutions
500,000
\
669.490
800,000
100.000
Oomw'lth Tr UnCity
17,418
370,525
WeehawkenT&TitCo
HudsTr Oo UnCity
350.000
1.000.000
113,605
274,881
450,000
1,000.000
2,240,822
Woodcllff Trust Co..
150.000
52,844
Passaic—
Passaic N Bk&Tr Oo
2,000,000
People's Bk A Tr Oo.
1.000.000
share
Gutt'b'g Bk & Tr Oo
6,023,891
100
N
o
PkTr Oo Weehawken
933,649
100
re
cent
sa
les
Per
Reno—
First Nat Bk In Reno
Riverside Bank
200,000
50,000
89,156
88,240
*
""SSSgf NEW HAMPSHIRE
a
Nomi nal.
Per
Manchester—
Amoskeag Nat Bank
Manchester Nat Bk.
Merchants Nat Bank
Nashua—
Indian Head Nat Bk
200.000
150.000
150,000
795,844
498,053
78,781
4,125,856
2,482,958
2,845,259
share.
100
N
100
re cent
100
sa
0
les
100.000
300.000
SecondNatof Nashua
300.000
448,783
582,219
394,288
4,219,381
4,565,276
6,237,512
rnmrnmemm
mmmmmm
mmmmm
25
25,898,465
12,946,276
25
•
City.
1932.
c
Sept. 30
e
Member of Northwest Bancorporation.
/American Exchange
the American Exchange
National Bank in St. Louis,
National Bank of St. Louis.
Mo., successor to
Charter issued on
,vv:"-/-'
.
Member First Bank Stock Corp.
rnmmmm
100
1,244,654
1,015,385
les
6 Includes security stock.
0
100
n
cent
1,469 ,418 100
100
6,319 ,873
100
6,071 ,444
100
2,223 ,315
1,210 ,283 al00
25
,689
6,371
25
26,691 ,o78
100
830 ,575
Affiliated with the Trust Oo. of New Jersey, Jersey
.July 6 1933.
l-v/v.
Nashua Trust Co
Sale price.
a
o
re
sa
Hamilton
NEVADA
32
New Brunswick
New Krunsw Tr On..
National Banks
June 30.
20
cent
sa
375,000
600,000
West Side Trust Oo.
North A West Hu dson—
300,000
IstNat Bk of Un City
.
345,278
162,234
1,126,415
23,693
348,265
21,283
731,309
12
3.848,266
854.605
27,343,123
136,531,178
15,395.899
1,150,969
2,191,870
1.782,677
h On
tin
100
a
restricted basis.
process
.v.-
of reorganization.
<
1 Last sale.
Portsmouth—
First National Bank.
Common..
Preferred
New Hamp Nat Bk.
n
250,000 1
250,000
100,000
127,500
2,811,097
1,186,733
100
100
N
O
p
re
67,593
cent
t
sa
les.
x
Dec. 31 1932.
Conservator appointed.
New stock.
Ex-dividend.
;V''
<
V V7^.-A'
Aug., 1933.]
National Rank
June 30.
Surplus A
Profits.
Capital.
Plalnfield—
220.000
Mld-Olty Trust Oo—
100,000
650.000
150.000
243,125
104,320
120,000
562,717
C176.315
175.000
Plalnfleld Trust Oo..
State Trust Oo
Paterson—
First National Bank.
Haledon Nat Bank..
Paterson Nat Bank..
Second Nat Bank...
Paterson Sav Inst...
680.000
740,380
50.000
30,000
652,803
1,200,000
750.000 1,149,210
1.000,000 c2,605,118
100,000
108,233
825,000
600,000
Prospect Park Nat Bk
Cftfsens' Trust Co..
National Ranks
June 30.
June 30.
Cross 1
Deposits.
Par.
3,828,830
1,170,627
555,000
16,094,783
3,141,552
10.118,753
778,711
11,272,762
15,843,083
27,616,317
2,355,848
9,135,119
N. Y.
Anglo-South Am Tr.
sa
les
Bk of Athena Tr Oo.
Banca Com It Tr Oo !1.800,000
Banco di Nap Tr Oo.
1.000.000
Bank of Sicily Tr Oo.
1.800,000
Bank of N Y A Tr Oo 6.000.000
Bankers Trust Oo... 25.000,000
Trust
275
130
130
100
100
100
200
60
50
140
136
25
75
-----
750,000 I
575,000
Preferred..
Security Trust Oo...
US Trust Oo
...
100.000
401,004
4,744,217
10
600,000
C29.387
1,851,426
290,959
13,238,011
250,000
2.000,000
300,000
1.000,000
1.400,000
1,305,529
4,005,924
302,217
1,463,278
1,254,942
10,529,746
32,243,575
2,189,556
15,525,929
21,491,534
30
275
20
100
100
350
375
60
80
90
100
60
60
"115" 120"
80
70
Woodbury—
Farm
A Mechanics'
National Bank
First Nat Bk A Tr Oo
100,000
200,000
Woodbury Trust Oo.
100.000
da te June
469,737
C485.231
434,578
1,878,636
2,057,076
1,056,261
10
60
10
"125" 150""
Cross
Deposits.
Par.
508,989
527,400
401,361
700,000
413,577
9,413,501
62,519,452
C
520,668
61,112,476
46,856,313
100
100
2,874,532
3,740.600
6.196.680
4,412,083
6,121,550
144,377,147
100
657,527,777
13.608,888
635,399,510
345,488,802
10
10
40,618,823
2,691,810
"40" "50"
100
10
10#
20
56#
13#
16#
58#
20
22
...
20
20
4.000.000
Oorn Ex Bk A Tr Oo
Corporation Trust Oo
Oounty Trust Oo
Empire Trust Oo
Federation BkATrCo.
Fulton Trust Oo
20
10
2,626,082
10
1.000,000
208,160
500.000
1.000,000
277,205
1,046,448
2.000,000 27,052,401
3,633.556
7,161,126
65,871,753
Nomi
nal.
Per
250,000
1,500.000
2,000,000
1.000,000
Nat Com Bk A Tr Oo
N Y State Nat Bank.
First Trust Oo
1,184,201
5,038,468
2,302,252
1,533,840
475
10C
320
rnmmmm
7
10C
145
4
100
mrnm—mm
150
400,000
250,000
Trust Oo...
491,891
303,459
8. 100
9
N
0
N 0
100
re
sa
Binghamton—
Olty National Bank.
200,000
600,000
750,000
First National Bank.
Marine Midld TrCo. i
Brooklyn—Slots B
705,895
624,966
602.352
[)
lee
100
2
cent
20
928,675
913,02?
c
225,255
3,197,26f
2,500.000 1,462,476
10,255,438
6,808,341
4,599,909
50.143,497
26,240.051
Bensonburst Nat Bk
Oltlxena Bk of Bklyn
200.000
200,000
300,000
500,000
500,000
1,450,000
1,000,000
500,000
8,200,000
500,000
Flatbush Nat Bank.
Fort Greene Nat Bk.
Klngsboro Nat Bank
Lafayette Nat Bank.
Nat Exch BkA Tr Oo
People's Nat Bank..
Brooklyn Trust Oo__
Kings Co Trust Co..
Lincoln Nat Bank
Mfrs & Traders Tr
Marine Trust Oo
National
23,300
12 3,142
[)
100
6
100
60,600
)
100
20,200
388,100
51,400
1,132,073
232,544
5,364,869
6,716,685
)
100
)
100
1
25
Ithaca—
First National Bank.
Tompkins Co Nat Bk
Ithaca Trust Oo
95
35
•
-
25
7
25
100
2
100
s
100 £1880
15#
800,000
1,237,500
2,062,969
869,609
250,000
200,000
400,000
369,419
290,389
333,924
First N Bkof Kondout
Nat'I Ulster County
200,000
476,333
Bank A Trust Oo.
Rondout Nat Bank.
State of N Y Nat Bk
200.000
150,000
150.000
C105.135
125,433
378.932
Kingston Trust Co..
250.000
894,723
Watertown Nat Bk
North'n N Y Tr Oo.
126
1980
25
100
14 #
60
mmm m
mmmm
25
50
m
22
21#
i
8#
?
9#
832,500
153,300
500.000
Mt. Vernon—1st N_
500,000
841,742
Mt Vernon Tr Oo. 51,500,000
cl,129,044
New Rochelle—
Central Nat Bank.
300.000
184,547
Nat City Bank
5
500.000 c
615,728
Huguenot Tr Oo
450.000 c
292,193
New Rochelle Tr..
400,000
1,095,383
25
)
800
100
250
100
100
200
300
20
18
15
20
20
Osslnlng Trust Oo
100
1
25
)
25
200,000
)
100
375
500,000
600,000
472,328
)
25
:
23#
<100
10
25
18
25
100
62# *65"
25
50
I0i
120
180
Citizens
100
.
i\
)
6,670,070
100
100
5
7
10
20
20
25
10<
N
re cent
sa
les
100
500,000
244,300
500.000
3,105,379
73,105,021
1,133,486
First National Bank. ftlO.OOO.
Grace Nat Bk of N. Y
1,500.000
Harbor State Bank—
200.000
Harrlman N Bk & Tr ft2.000.000
Merchants Bank
400,000
Nat Bk of Yorkvllle.
500.000
525 uOO
124,000,000
1.428.600
826,000
8.250.000
Bkg Corp.
6,000.000
Sterling Nat B A T_.
Trade Bank of N Y__
1,500,000
660.000
104,121
C940.991
109,230
57,900
182,400
55,695,499
140,800
c
114,516
4,518,819
1,710,556
1,004,917
199,732
)
29
-
60
1,392,753
9,579,090
20
4,117,799
20
70
95
100
190
20
"60" "70"
11,979,277
170
270
4,649,679
50
35
55
200
ioo
100
20
40
50
80
20
110
30
100
545,458
74,177
1.683.6S2
6,401,170
1,346,671
7,786,912
ft'000.000 cl,118,030
15,583,327
25
400.000 c
510,815
300.000 cl,263,254
8,703,502
9,431,402
20
200.000
400,000
!
Natl
Bank in Yonkers
Trust Oo
Westches'r Tr Oo. d
10'
20
10<
75
100
25
70
95
100
250 "
350"
m'rnmm
•rnmmmm
100
m
-
Sale price.
ft Federal conservator appointed
100
20
50
100
Yonkers Nat Bank
50.1
prices
250
150
2,320,000
500,000
•
100
20
20
10,787.909
15,898,798
376.431
300.000
A
les
4,617,331
2,762,380
3,057,776
2,089,181
Bank
Yonkers—First
0
50
25
138,000
Oounty Trust Oo.
100
100
20
100
mm m
177,725
337,471
220,870
190,692
Peoples N B AT Co
0
re cent
sa
''
'
200"
500,000
300.000
250.000
Bk A Tr Oo
dye—Rye Nat Bk
Tarrytown N BATrOo
m
N
i!
20
1,326,949
2,283,628
White Plains—
>
796,506
"
20
200.000
Mutual Trust Oo.
mmmm*>
17
—...
234,598
341,975
c
100,000
500,000
Preferred
Pleasamville—
Mt Pleas BATrOo
Port Chester—1st N.
21
362.557
C188.430
20
,'
a.
«•
100
250.000
Westches Oo Nat
Common
100
i
24
100
Nnm
A Trust Oo
1,136,457
Amalg Bank of N Y_
650.000
C7.900
Bk of the ManhatOo. 20,000,000 31,931,681
Bank of Yorktown..
1,500.000
105,211
Ohase National Bk.
148,000,000 58,704,629
Oomm'l Nat Bk & Tr
7,000.000 7,732,185
Schroder
4,878,567
3,039,849
8,455,250
500.000
300.000
OssininQ—1st Nat Bk
20
)
27
20
85
Watertown—
Jefferson Oo Nat Bk
New York City— Deposits N ew York Ci ty banks are
3 repo rted ne t
and
are
of July 29
1933
Sur plus and pr ofits are
June
of date
30 *33
for National and June 30 19 33 for Stat e banks.
A
diet dend
r ecord
of banks and trust
companiestin New Yo rk City and Rroo klyn m ay be
found inour"Rai tway
Secti.on, pages 148, 149,
51.
Public Nat BkATrOo
600.000
18#
Kingston—
Bk
NatSafety Bk&TrOo
Penn Exchange Bank
37,027,029
7,117.352
163,043
151,137
617,024
2.000,000
Peekskill—
Union Trust Oo
Nat Bronx Bank
First Citizens Bk A T
80
117
21,178,272
7,567,715
5,795,833
3,571,145
2.530,605
760,733
300,000
200.000
Oneida Nat Bk A Tr.
10
S
Jamestown—
National Olty
1,697,176
641,967
396,838
154.988
600.000
Bank...
58
2
20
33
Utica—
•
25
48
15
27
20
Westohester Co—
Bank of Jamestown.
The First Nat Bank.
Nat Ohautauq Oo Bk
Dunbar Nat Bank—
Fifth Avenue Bank.^
<1.500,000
Olty Bank
Nat
34
Elmlra—
First Nat Bk&TrOo
26
Troy—
Troy Trust Oo
300,000
81,011
5
5,500.000 6,182,481
?
ft
200,000
I
c31,921
6.000,000 13,458,412
J
i 12.500.000 15,629,979 140,356,177
7
Chemung Oan Tr Oo
Lincoln Nat Bk A Tr 1,200.000
Merch Nat Bk A Tr.
750,000
Salt Springs Nat Bk. 6
800,000
First Trust A Dep Oo 5.400.000
Union
BuffaloEast Side Nat Bank. 6
Liberty Bank
300.000
300,000
750.000
Schenectady Tr Co..
Syracuse Trust Co..
30 1 933.
100
Schenectady—
Union National Bank
Citizens Trust Oo...
Manuractur Nat Bk.
e
25#
20
"55" 65"
101 1625
1675
9,257,513
5,678.327
14,185,875
1.000.000
1,000.000
300.000
<5,000.000
100
Nat. banks June 30 19 33.
23
100
344,181
451,48
1,210,02'.
600.000
Union Trust Oo
4 <—
ank A Tru
"97" lOO""
26
7,300,575
20
51,563,048
20
14,975,927
26
15,914,249
20
39,257,723
10<
32,960,861
<-.
40.851.593
1,540,300
Syracuse—
Nat Bank of Auburn
19"
20
1,054,949
2,877,533
853,179
1,730,824
3,250,000
1,726,930
4,021,205
Auburn—
Aunurn
"iVH
20
<
1,000,000
2.000.000
.Li—
3
2l"
ion
41,400
share.
10C
6
"19#
100
225,000
Security Trust Oo
Albany—
312" 317"
100
Irving Trust Oo
50.000.000 62,863,059 429,438,233
J Henry Schroder Tr
700.000
715,796
5,931,515
Lawyers' Trust Co.. n3,000,000 1,804,766 10,749,357
Manufacturers' Tr.. 32.935,000 20,297,483 368,460,994
Marine Midland Tr. 10,000.000
5,272,820 67,437,473
New York Trust Oo. 12.500.000 21,694,456
272,457,540
Title Guar A Tr Oo._ 10.000.000 10,521,098 31,665,561
Hellenic Bk Tr Oo
RochTrust A SDOo
Mech A Farmers Bk_
'255" 286"
100
Fiduciary Trust Co..
Guaranty Trust Go__ 90.000.000 177266270 1087,621195 "Ton
Central Trust Oo
Genesee Vail Tr Co..
June 30.
14#
100
25
Rochester—
First Nat Bk A Tr Oo
Lincoln-Allla Bk A Tr
NEW YORK
"12"
379
20
50
1.550,000
U 8 Trust Oo of N Y
June 30.
"16"
369
20
Jamaica, L. I.—
Jamaica Nat Bank..
State Institutions
143" :::::
inn
100
6,016,165
4,546,615 46,207,603
15.000,000 17,535,813 237,947,371
600.000 c
112,700
57,500
n2.000,000 1,225,838 19,217,400
6.000,000 2,569,167 67,336,270
825,000
713,783
5,555,300
2.000.000 3,059,542 16,398,853
1.000.000
1,139,061
9,406,508
Bronx County Tr Oo
Underwriters Tr Oo.
Ranks
Ask.
64#
66#
10#
13#
142# 146#
36#
38#
Oent Han Bk A Tr Oo 21.000.000
Chemical Bk A Tr Oo 20.000,000
Olty Bank Farmers'
Trust Oo
10.000,000 11,934,405
Clinton Trust Oo...
500.000
362.793
Colonial Trust Oo.. 3.000.000
312,245
Trust Oo of Nor Am.
National
Bid.
Nomi nal.
Per share.
1933
30
1,000,000
500,000
Oontinental BkATOo
Trenton—
Broad St Nat Bank.
FIrst-Mech Nat Bk.
H'nover OapltalTrOo
Trenton Banking Oo
Trenton Trust Oo...
co. returns
8tate Institutions
June 30.
%
$
0
cent
Hamilton Trust Oo—
Common
City (Concl.)
N
re
100
25
Surplus A
Profits.
Capital.
10
25
100
100
115
NEW YORK
Ask.
Bid.
Nomi nal.
Per share.
$
%
$
Tint National Bk
Platnfieid Nat Bank.
COMPANIES
tnMtitution*
State
NEW JERSEY
TRUST
AND
BANKS
*
c
Dec. 31 1932.
.
1
19
285*
137
25
100 1120
100 1455
100
25
100
100
100
50
20
mmmmrnm
31
30#
d Withdrawals against deposits
or
other credits limited
temporarily]
147
e
June 30 1933.
1170
1505
200
mmmmmm
/New bank with title of the First National Bank in Yonkers
the First National Bank A Trust Co. of Yonkers, N. Y., which
to
replace
was
oper¬
ating under a conservator since the bank holiday.
-mm
30
40
26#
32#
31#
34*3
25
25
5
25
32#
25
18
6
9
9
Midland Corp.
I Last sale.
14
100
< Controlled by Marine
n
34#
Mergerlof the County Trust Co. and the Lawyers' Trust
of New York, under title of
23
Co., both
the latter, become effective July 31 1933.
of reorganization.
s
In process
«
New stock.
x
Ex-dividend.
BANKS
116
institution*
Stan
Na,jZ'Son" NORTH CAROLINA
Capital.
Surplus A
Pi ofits.
T
COMPANIES
TRUST
AND
June 30.
National Hank*
June 30.
*
•
Gross
Atk.
Bid.
Par
Deposits
■}.
>
'
"
i
Institution*
June 30.
Qross3
Surplus A
Profits. ■.
Capital.
•
Stat*
OKLAHOMA
Par
Deposits.
Ask.
Bid
1
Nomt
111
Per
Aabevllle—
Nomi
Guthrie—
First Nat Bk & Tr_o
Common
.;;
52,500
150.000
150.000
—
Preferred
568.746
610,309
504.733
645,406
1,138,233
884,364
600.000
600.000
200 ,000
300.000
f
Union Nat Bank
1,200.000
Independ'ce Tr Co.. 1/1,000.000
American Truat Oo.
*
IOC-
3,329,172
1,547,179
3,568,324
23,566.718
2,380,778
10(
!-<2,0'35,368
■1,121,989
100
100
100.000
60,121
£.919,617
100
Per
N
,
70
Oltisens National Bk
Commercial Nat Bk.
100.000
300.000
First Nat Bk A Tr Oo
500.000
266" 225"
115
Oklahoma
1,433,234
3,474,183
5.057,247
37,119
307,160
s
193.323
100
100
100
'
Capitol State BankCity Nat l BkATr Oo
Depositors Nat*l Bk.
Home Savings Bank.
■
100.000
120.000
200.000
107.082
1,077.494
100,000
95,384
100.000
Fidelity
Nat Bank.
Bank....
52.141
59,990
1,600,935
300.000
78.143
1.200.000
482,784
100.000
4.108
170,567
397,016
3,291,334
37,767,985
4,243.531
10,792.486
537,591
11,345.629
250.000
608,641
54.061
200.000
101,978
2,000,000 12.004,935
4,000,000
210,283
nl.000,000 .9
too
10,808.328
825,828
1,570,519
20
Tradesmen's Nat Bk
600.000
2c
Tulsa—
First Nat Bk A Tr Oo
Fourth Nat Bank—.
3,500.000
19,337,618
10
Nat Bk of Oom'erce
2
>
210
200
/2.500,500 1/1,075,166
Nat Bank of Tulsa—
Common
Raleigh—
Preferred
Page Trust Co
400.000
/
100
3,675.899
165,131
V
o
Exchange Trust Co
cent
Wilmington
90
100
185
26,588,603
500,528
,
Oreenaboro—
No Oar Bk A Tr Oo
50.000
200.000
5.000.000
Fidelity Nat BankLiberty Nat Bank...
Oklahoma Nat Bank.
Durham—
dtiaene'
100
100
City-
First Nat Bk A Tr Co
.
re
1
i
Muskogee—
125
60
no
100
100
IOC
100
89,160
62,587
First Nat Bk of McA
-,
2,535,204
$
100.000
50.000
j
First National Bank.
First State Bank--.
McAlester—
25
■if,1!
f'»•'
Charlotte—
Charlotte Nat Bank
Commercial Nat Bk
lfer A Farm N Bk..
20
1,782,059
20
150
21
100
75
m
80
60
100
125
24,350,921
3,155,293
20
20
12
12
16
16
3,448,187
20
12
16
I,182,614
28
100
100
80
160
10C
-
People's 8av Bk A Tr
217,108
433,286
300.000
2,035,981
4,887,327
25
11
241,232
59,197
100.000
Wllm Sav A Tr Oo
7,403,749
1,145,626
100
25
WilsonBranch
400.000
Bkg A Tr Oo
Nat Bk of Wilson
100,000
160
140
National Ranks
State
OREGON
June 30.
Institutions
June 30.
Winston-Salem—
Farmers N Bk A T Oo
Wachovia Bk ATr
600.000
s
2.600.000
46,200
1.540.279
1,339.804 100
41,666,8171 10C»
Nomi nal.
......
Eugene—
Per
>
First
National Hank*
NORTH DAKOTA
June 30.
National Bank
United States N Bk_
Portland—
Amer National Bk..
First National Bank.
June 30.
.600.000
Security Sav A Tr Oo
Institutions
State
200.000
150 000
4,832.057
'147,488
1,431,943 43,387,410
556,022
667,065 h
s
297,813
26.356
2,275,132
300,000
69,414
400.000
Live Stock State Bk
Nomi nal.
Fargo—
Dakota
Per ishare.
Nat Bank..
150.000
Fargo National Bk..
First Nat Bk A Tr Oo
50.000
<300.000
Merch Nat BkATrOo
<1250.000
Nor A Dakota Tr Oo
150.000
120.869
85,353
250.834
106.671
98,588
1,789.120
100
100
840.451
Portland Tr A Sav Bk
United
Bk
States
4,000.000
—
OHIO
100
100
2,811,169
69,947,969
100
20
No
5,701.901 I...
re
2,645,800 d
633,489
100
■alias
cent
Hanks
PENNSYLVANIA
June 30.
June 30.
s
100
Nat'l
Vatvmai
National Hanks
State
i institutions
June 30.
Nomi nal.
Per
Allentown—
Nomi nal.
AkronCommercial Bk A Tr
Per
850.000
322,452
Dime Savings Bk Oo
Bank
200.000
118.654
Standard Sav
100.000
Firestone Pk Tr A SB
200.000
32.882
414,484
2,840.581
5,097.466
460.567
share.
Nat Bank
1 000.000
1,727.373
9.629,449
100
Merchants Nat'l Bk.
1.000.000
2.470.709
6.656.217
25
1,329,354
1,129.623
4.863,987
6,460,513
„tc
100
220
412.359
481.938
5,071,042
2,676.631
1,243,419
100
10
100
Alleatown
Bank..
450.000
Lehigh Vail Trust Oo
,50
10<
N
10(
re cent
500.000
100
sa
Nal
First National Bank.
ee
150.000
250.000
249.300
Central Trust Co
270
25
296,806
300
50
I 300
100
Erie
Bank of Erie Tr Co..
125.000
Cincinnati—
Atlas Nat Bank....
Clnn Bk A Tr Oo
400.(KM
150.000
Columbia Bk A 8 Oo
First National Bank
100.000
6.000.000
Norwood-Hyde Park
Bk A Tr Oo
390 700
Lincoln
Nat Bank.
Northslde Bk A Tr Oo
People's Bk A Sv Oo
Prov 8 Bk A Tr Oo
Nat Bank..
So Ohio 8 BkATrOo
Western Bk A Tr Oo
Trust Co..
Fifth
Third
Trust Oo
6O0,000
150.000
200.000
l,800.00(1.000.000
250.000
1.250.000
4.000.000
Union
1,354,946
1,106.525
233,568
247.492
4,922,785
247,000
1.227.793
19 1,546
246,935
2.80S.392
952,636
330,912
1.285,468
3.797,070
6.000.000
5,944,872
9,531,751
7.584.564
2.590.235
1,435,455
46,185,507
tOf
100
220
100
140
10
l(i
100
4,105,000
6.070,835
1.938,85 5
3,749,948
30.034,945
9,059.270
100
4.716.545
lot
10
10.739,198
50,758.104
65,002,148
(400
100
50
lot
1
210
160
15
10<
KX
1,554,082
706.704
3UO.OOO
392,841
500.000
9,384.06-1
6,118,797
8.554.226
7.250.058
8,916,920
680,425
500.000
Erie Trust Co
300.000
204 200
Secur-Peoples Tr Co.
Union Trust. Co
...
r
523,880
1,049,044
832,349
25.917
246.350
110
Harrlsburg Nat Bank
300.000
150
100
135
Harrlsburg—
Allison-East End Tr.
Central Trust Co..
400.000
Common wealth Tr Oo
937.800 si,398,677
400.000
1,070.907
400.000
1,324,292
250.000
413.308
145
100
100
75
Dauphin Dep Tr Oo
23"
20fa
i(X
341,991
660 000
Second Nat Bank...
500.000
First National Bank.
Marine Nat Bank...
Central
170
60
Altoona—
Altoona Trust Oo
10,172.241
share.
130
45
20
Second
Oanton—
First National Bank.
Second
share.
100
500.000
50.000
2,762,886
1,179,723
227,606
68,961
Harrlsburg Trust Co
Union Trust Co
95
200"
150
50
50
60
1,787.904
50
15
18
4.032.084
25
60
70
2,900,084
3,537,333
7,530,628
5,271,235
2,228,209
241.926
883.158
886.383
25
250
300
90
100
100
KM
Lancaster—
5
8
200.000
626,088
82
85
Fulton Nat Bank-
600.000
1,0T3.952
300.000
516,436
78
Lancaster Co Nat Bk
Farmers' Trust Co.
71
100
loo
too
Ooneatoga Nat Bk..
Northprn Tr A 8 Co
7,698,081
8,657,640
5,387,500
13,467,319
2,824,138
1.002.500 u2,645,748
200.00O
517,574
I 70
20
20
'60
50
/)30
J16H
10
50
Philadelphia—
Cleveland—
Amer Sav Bank Oo
United
Oentral
100.000
314,452
Nat
Bank
Clev Sav A Loan Oo
Lorain Str Sav A Tr
National City Bank
North Ainer Tr Oo
Cleveland Trust Oo
Union Sav A L Co.
6.000.000
250.000
500.000
2.000.000
2,504,960
u
s
1,000.000
200.000
AO.ftOO.OOi
900.000
560.293
611,709
s
106.679
9.716.962
s
614,544
3,035,734
100
2t
76.374,598
2,717,657
8.804.892
53,142,389
3,377,105
236,351,632
2,205,086
250
20
21 %
lOt
loo
inn
140"
100
io<
250.000
1.200.000
Columbus Saving Bk
50.000
Fifth Ave Sav Bk Co
200.00ti
Bk
Market Exch Bank
2.000.000
100.000
Bk 0<
100.000
Ohio National Bk— c4.000,000
100
91,050
1,631.920
86,940
81,262
1.242,939
329,809
A
Nat
Nat
Trust
4.550.000
500.000
3.111.000
9,680,982
Guardian Bk A Tr Oo
28.940
2,972,309
Bank
200.000
A
Oo
Winters N Bk A Tr
500,000
1.000.000
133.984
305.224
639,854
500.000
First National Bank
West Toledo Nat Bk
500,000
200.000
Bpltser-K T A S Bk
600.000
Citizens Trust Co—
175 000
Toledo Trust Qo...
6.000.000
271.171
752.092
119.5-49
327,337
167,636
3.314,936
N
o
100
re
100
sa
e
/
65,634,148
20
101,267
982.880
71,778,390
1,647,859
100
100
350.000
200.000
1.000.000
1,250.000
1.000.000
Mahoning Sav A Tr
^olou Nat
City Tr A Sav Bk—
150 oon
1.250,00)
750.000
733.854
404,516
113.361
1.424,714
956.846
400.000
250.000
200.000
451,480
634.929
15,391
3,849.156
1.507,399
121,255
59,074
si .561.901
s
s
20
28
26
32
35
10
100
U
33
270"
50
6,229.949
363,426
26.738,294
9,991,847
31
265"
423.414
1,179,220
no
45"
44
10
10
60
'240"
250"
32
29
*"20"
'25
20
les
34,691,020
10
100
cent
100
*
2,680.259
100
6,815,179
17.104,474
25
e
Member or the
d Member First
100
e
20
"57"
59"
Sale orice.
Charter, issued June 30 1933 for the First
Co. in Asheville, N. G., which succeeds the First
Co. of Asheville, N. C.
a
On
a
National Bank A Trust
National Bank A Trust
BaucOhlo Corp.
B«nk
Stock Corp.
restricted basis.
y
,
/ Conservator appointed,
f
25
7.453,069
7.915.609
808,887
2.392,579
2,564,941
46,157,652
100
»0»
15
12.629,244
4,893.693
2.075.893
14.552,825
5,519,522
N
o
re
cent
sa
les
< Member Northwest Bancorporatlon.
6*
15
^
65
n
175
25
,
Ore., was acquired by the
National Bank, also of Portland, on June 22, 1923.
k American National
Bank of Portland,
First
I Last sale
100
.
New stock.
h Trust funds
ion
7oung8town—
Dollar Sav A Tr Oo
Mahoning Nat Bank
651,316
4,258,000
/ 500.000
Philadelphia Nat Bk 14.000.000 18,248,448 266.357,143
100
C—_
ToledoCommerce Guard Bk
6.500,252
4,731,261
200.000
86,403
300.000 s
96,740
NorthwNatBkATOo
864.296
1,512,925
27.771.970
2,875,888
676,079
Bk
Trust Oo
Third
A Trust Co
Erie National Bank
First National Bank
Glmhel Bros Bk A Tr
North Broad Nat'l Bk
Northeast Nat Bank
100
10
2,126,327
14.834.273
Dayton—
Merchants'
si ,212,854
Nat RkofGer ATr On
City Nat Bk A Tr 0<
Northern Sav
f2.000.000
City National Bank.
3.040.000
1.125 000
Kensington Nat Bk
Lehigh Nat Bank..
Market 8t Nat Bk.
91
cOC
Columbus—
Brunsun Bk A Tr C<
Huntington Nat
Commercial Nat Bk.
Corn Excb Nat Bank
42,804,948
4 727.536
9,041,000
Central-Penn Nat Bk
25
n Exchange Trust Co. of Tulsa, Okla.,
Department.
p
In process'of liquidation.
s
Dec. 31
U
1932.
8ept.;30 1932,
X
Ex-dlvldend.
V
In
process
of reorganization.
placed in hands of State
Banking
Aug., 1933.]
BANKS
Natvtnai Hank*
AND
TRUST COMPANIES
PENNSYLVANIA StaujZ"ouion-
June 30.
Capital.
A
Profits.
""'S'3omt' RHODE ISLAND sta"J'Zaw.ion'
\y,
.
Surplus
Gross
Par.
Deposits.
Ask.
Bid.
Nomi nal.
(Concluded.)
$
Southwestern Nat Bk
Tioga Nat Bk & TrOo
i
i
Per
65.000
500.000
300.000
300.000
85,900
1,152,548
*327,502
*273,280
88,482
300.000
Tradesmen's National
1,076.000
7,213,822
4,237,000
1,568,000
1,059,194
14
Bank a Trust Oo.
3.300.000
200.000
1.000.000
1.000.000
31,304,503
1,030,932
1.316.777
940,000
824.275
50
10
Finance Oo. 1st pref.
2d preferred
100
l2.350.000
7,807,983
80,900,697
677.975
100
340
2l0
220
Frankford Trust Oo.
Ger man town Tr Oo.
Glrard Trust Oo
600.000
1.400.000
4.000.000
882,250
2.987.920
1,165,357
10
20
22
10
19
80
21
10
10
11
142,401
329,107
447.000
250.000
176,163
6.700.000 16,333,246
Chestnut hu1 t & Tr
Fidelity Phlla Tr Oo
o
Liberty Title & Tr Oo
Medla-69th St Tr Oo
Mitten Men a Mg't
Bk a Tr
0
1.600.000
1.375.000
0
500.000
Nor Phlla Trust Oo.
Penn Oo for Insur on
600.000
Provident
Trust....
Real Est Tr Oo
Real Estate Land
t a t Oo
3,061.054
9,951,070
3,467,227
3,170,146
1.300.000 *2,183,347
1.000.000 1,268,196
376.000 <1,254.829
Ninth Bank a Tr Oo
North City Trust Oo
Northern Trust Co..
Lives & Grant Ann
Tr & Safe Dep Oo.
Penn w'h'g & s d Oo
500.000
100
120
60
10
125
20
if
""50 "9
332,409
1,720,219
*309.448
3,585,155
1,073,656
6,575,799
13,210,288
86,561.881
8,584,086
39,446,721
18
350
10
82
13
';-r
8,207,797
5,028,139
5,405,145
50
2,850,613
14.555,622
50
20
10
12
636.588
9,271,455
100
370"
60
8,729,135
100.000
100.000
248 750
Bk. of Amer
390.000
149.049
.
.
Bank a Trust Oo.
Penn Trust Oo
2,945,969
2(
120.00'1
850.00c
450.00'
1,500.00''
industrial Trust Oo
Lincoln Trust Oo_
Rhode I Hos Tr Oo
Union Trust Oo
Washington Tr Oo..
West End 8 b a Tr._
William Penn Tr Oo.
Worklngman's Savgs
Bank a Trust Oo.
4.000.00"
125.00'
5.000.00'
1.000.00'
10
28
100
65
100
340
88
100
92
25,427,530
10
10
12
319,409
2,500,000
982,232
803.740
8,916,466
14,580,037
45,553,554
61.821,603
1,385,665
71,232,894
4,580,066
2,939,232
601,955
-
50
50
100
15
250
150
25
290
Miners a
Merch
l8o
Bank
Miners Bk of w-b-.
Second Nat Bank...
w-b Dep a Sav Bk.
Wyoming Nat Bank.
Williamaport—
First National Bank, h
50.00"
38,885
624,731
Drov a Mech n Bk.
First National Bank.
Industrial Nat Bank.
Western Nat Bank..
York Oo Nat Bank..
York n Bk a Tr Oo.
Guardian Trust Oo..
York Trust Oo
shars.
1,982,062 </100
-
3,297,651 fflO"
,00
3,682,097
*00
378,132
16,813,881
8,409,963
65,110
2,592,266
360,371
437,215
135,630
3,456.022
2,347.775
1,435.944
155,785
3,056,751
mum mm
9
400.000 <
mmrnrnm
100
200.000
200.000
50.00"
m
10"
323,043
100
750.000
n
500.000 <
First National Bank.
150
200
100
•100;
'170*
100
58
Peoples Nat Bank...
Piedmont Sav a
50
Tr
mmmmmr
10"
•
••«*
10'
10
199
15
201
16
Spartanburg-*
^
Central Nat Bank... h
6"
100
867,885
3,320.648
3,977,492
199.466,649
4.036,416
795,433
6,434.729
25,193,353
27,802,812
2,475,662
5,616,856
23,637,641
11,259,998
1,607,610
53,966
100
75
100
100
National
Hank
June 30.
100
100
100
"loo
130
135
100
50
90
100
50
90
100
95
SOUTH DAKOTA^MT"
Nomi nal.
Per
thars
Sioux Falls—
Citizens Nat Bk a Tr
Corn Excb Sav Bank
a Tr.
125.000
100.00"
200.000
Security Nat'l b a Tr
250.000
First Nat l Bk
100
100
40,906
44,244
124, i51
275,080
1,510,133
891,702
3,276,902
4,342,599
LCK)
100
N
o
100
re cent
100
sa
lee
100
1,630,000
2,804,520
50
20
38
40
6 000.000 13,425.694
500.000
965,061
150.000
115,497
125.000
291,470
68,405,621
20
27
20
20
29
25
25
65
National Hanks
TENNESSEE
June 30.
Statf
fnntitutions
June 30.
Nomi nal.
Per
shars,
Chattanooga—
1.500.000 67,590,302
1.000.000
531,024
125.000
*574,915
125.000
<199,445
100.000
2,531,534
5,626.097
725,344
1,586,733
180,379.689
3,878.698
3,255,995
1,130,410
9,054,999
100
100
100 5500
100
50
70
75
50
60
50
500
6,931,646
5900
91
100
80
1000
Amer Tr A Bkg Oo
625.00"
Chattanooga Nat Bk Ci.500.00"
Hamilton Nat Bank
2.000.00"
827,480
<1,450,872
1,115,830
1$
10
7*
8
177.869
3,526,816
783,648
64,779,933
200.000
200.000
400.000
*232.984
556,909
909,530
4,012,344
13,077,322
3.602,065
2,463,960
1,813,009
500.000
250.000
143,625
843,056
593,309
*181,644
359,512
250.000
172,784
750.000
2,009,921
*361,959
6,245,749
3,031,532
1.000.000
25
60
25
55
80
100
1,103 970
766,528
78,097
24,755,514
12,258.169
1,247,096
100
2,252,634
30,495,362
10
8H
8H
j 1,284,361
31,812,590
411,999
982,229
4.245,117
7,715.830
21
75
18
85
20
11,013,620
7,539,818
189,517
9,714,505
1.000,000
3,000,000
4.000,000
Nashville Trust Co—
Common.
Preferred
Third National Kaiik.
800.00" <
500.000
250.000
2.500.000
1.000.000
499.000 <1,826,385
500.000
792,759
431,948 12 H
10.288,079
100
8
130
10
140
205
nr
215
HIMIi Ml
306" 305""
•M
9
10
>)
1.000,000
100
122
125
100
25
loo"
25
Na'tonni Hanks
8,466,251
1,176,809
21,024,336
12,816,043
3,390,505
7,238,805
"95*" 105"
nno on"
1
BroaU*a> Nat BaUK
rVwnmnrce "'nlon Bk
100
100
50
50
100
90
350
105
25"
institutions
June 30.
ioo"
115
Nomi nal.
Per share.
AustinAmerican Nat Bank
Austin Nat Bank
300.00"
Republic Bk A Tr Oo
25
60
State
TEXAS
June 30.
300
65
200.000
300.000
400,000
749,786
39,638
3,960,037
9,274,111
1,832,528
100
100
N
100
re
cent
Stt
lee
,
600.000
<266,001
331,121
<395,848
3,011,633
2,307,706
8,878,667
10
20
10
40
45
*
500.000
500.000
195.857
394.858
556,745
234,428
528,345
945,221
514,268
720,748
750,000
1,319,232
150.000
500.000
125.000
225.000
300.000
2,096,977
2,298,087
5,126,716
1,172,056
2,942,687
3,932,017
2 842,559
2,967,120
5,391,366
10
10
10
100
100
Iv
Beaumont—
American Nat Bank.
First National Bank.
Secur St
250.000
150
10
tOO
Memphis—
28"
50
50
25
125
72,956
328,675
First National Bank
Nashville—
American Nat Bank
Common
Preferred
26
100
203.125
500.000
Nat Bk of Commerce
40
26
6.003,899
14,592,553
23,600,395
Knoxvllle—
Com ml BkATrOo
Hamilton National Bk
Savings Sauk
6U.UO"
Union Planters' Nat'l
Bank A Trust Oo. r3.500.00i
80
8,913,924
8,284,527
9,264,298
200.000
5.000.000
Wllllamspurt n Bk..
250.000
Lycoming Trust Oo. o2,000.000
York—
Oent'l Nat BkATr oo
<100
Columbia-
Wilkea-Barre—
First National Bank.
Hanover Bk a Tr...
toi
Greenville-
Soranton—
Pennsylvania Tr Co.
195
2150
130
Per
353,374
522,217
139,733
500 00"
200.00"
Bk
Nat Loan a Excb Bk
50
422,000
*598,893
250.000
500.000
...
Ridge Bank..
49
185"'
Nomi nal.
209.000
50
100
2,659,570
Charleston—
Atlantic National Bk 0
Citizens a Sou Bank 0
100
60
Farmers Nat Bank a
Trust Oo
Cl .000.000
*738,213
Berks Oo Trust Oo..
1.500.000
2,014,434
Pennsylvania Tr Oo. 2.000.000 *2,412,656
Reading Trust Oo.. 1.170.300 3,355,064
Bank
South Side Bk a Tr.
Third Nat BkATrOo
Union Nat Bank....
20
"■"jZM!-" SOUTH CAROLINA
30
80
350
100.000
State
Providence
54
Woonsoeket—
Woonsoeket Trust Oo
Reading—
b. Scranton State Bk
First National Bank.
50
132,928
2,481,167
10
2
277,683
5(
1,037,029
110
203,320
5(
4,600.378
15
856,325
5C
6,755,571
46
1.154,790
2,764,930
5C
110
2,555.802
lOf
9,817.564
170
9,636,305 109.431,885
'00
180
186,359
819.982
21
18
11,854,832 85.878,878 1000 -■000.
1,281,243 19,466,334
10'
115
500.00'
Nat Bank of
ComATr
Phenlx Nat Bank.
Providence Nat Bank
55
14,025,286
1,938,370
1,854,645
Pittsburgh
Oo
Potter Title a Tr Oo.
Provident Trust Oo.
South Hills Trust Oo
Union Trust Oo
8ide
938,605
8outh Oaro Nat Bank 61.500.00" <
Arsenal Bank
West
100
200.001
So Carolina State Bk
Tr. Oo.
84,,034
Braddock Nat Bank.
318,011
500 000
City Dep Bk a Tr Oo 1.000 000 1,912,880
Dollar Savings Bank
d, ....
4,154,733
Farmers Deposit Nat 6.000.000
8,133,367
Fifth Avenue Bank..
100.000
*124,747
First National Bank.
6.000.000 3,665,305
Forbes National Bk.
300.000
315,003
Fourteenth St Bank.
200.000
124,903
Freehold Bank
200.000 <1,076,286
Home wood
Bank at
Pittsburgh
100.000
51.834
Iron a Glass Dol 8av
172.700
416,957
Keystone Nat Bank. h 600.000 <1,136,596
Mellon Nat Bank
7,500.000 17,774,018
Nat Bank of America
200.000
*339,612
Ohio Valley Bank
100.000
*81,761
Pitt National Bank.
700,000
350.000
Union National Bank
2.000.000 4,233,064
Union Savings Bank.
1.000.000 3,019,940
Western sad Bank
250.000
555,723
Allegheny Trust Oo.
700.000
978,034
Colonial Trust Oo...
2.600.000 3,113,443
Oom'wealtb Trust Oo 1,500.000
1,807,159
Dormont sat Oo.
125.000
156,345
Farmers Deposit Tr.
1.320.000
939,757
Fidelity Trust Oo... 2.000.000 8,337,311
Haslewood 8 a t Oo »
165.400
*550.615
Hill Top sat Oo..
150.000
419,300
Manchester
Savings
Green
3,234,028
500.001*
Blacks tone Can Nat
Columbus Exchange
Trust Co
High St Bk A Tr On
Mechanics' Nat Bk
65
50
Pittsburgh—
Tr
60
Providence—
Carolina 8av Bank
7.500.000
453,612
390"
50
50
39,717
575,136
50
4,618,121
6,837,479
300,001
Newport Trust Oo«.
122,174
120.01 h
24
14
8.400.000 18,680,955 184,893,281
750.000
397,612
948,751
3.2u0 000 13,542,429 32,255,768
3.000.000 2,222,981
7,764,145
Allegheny Val Bank.
People's
300,000
250.000
.
Industrial Trust Oo.
Integrity Trust Co..
Kensington Security
Bk a Trust Oo
4,775,273
»hard*
Co
Preferred
"I
Newp„rt Nat Bank
25
Ask.
Per
E*ph
Bank & Sav
Common.....
Wyoming Bk a Tr__
Banca Com It Tr Oo.
Broad Street Trust..
,
Aquldnerk Vat
^
100
*
Bid.
Nomi val.
Newport—
50
12
Par
Deposits.
■-
share.
30
10
100
Gross
Surplus A
Profits.
Capital.
Philadelphia
Roosevelt Bauk__.
Second Nat Bank...
Sixth Nat Bank
117
Bk
400 000
A Trust
352,483
600,582
7,107
400.00"
125.000
Sale wire
J":>•■••
5,893,465
9,168,602
858,326
100
100
In
c
U A
uf
process
mutual
Hirst
>«'urii »
m-mmm'i*
—-3
10"
--A:";;/
a Increase
in capital stock from $500,000 to
$1,000,000
the Potter Title A Trust Oo. of Pittsburgh, Pa.
6 Meiu'»er
0
•
proposed
savtugs bank.
First National
-
20
25
•
Sold
25
0
h
Affiliated with the Citizens a Southern National Bank of
Savannah
Federal conservator appointed.
10
with
by
orp
of reorganization.
Bank.
Ga.
1 Dec. 31 1932.
I Lh*Z sale.
,
FirstjNational Bank'of Columbia, Columbia, S. G., successor to
the
Loan & Exchange ^Bank, opened for business
on July
1 1033
with a capitaLof $200,000.
o Operating on a
restricted bas s.
r Liquidation of the Union A
Planters Co., Investment affiliate
of tihe
Union Planters National Bank A Trust Co. of
Memphis, Tenn.. became
effective about June 29 1933.
^
n
National
.
iCombuied
x
statement.
Ex-dlvldend.
.
.
t No par.
■
A'";
National Banks
State Institutions
June 30.
VIRGINIA
June 30.
June 30.
Surplus A
Bid.
Par
Deposits.
Ask.
Gross
Profits.
Cross
Surplus &
Profits.
Capital.
National Banks
Institutions
Slat*
TEXAS
June 30.
COMPANIES
TBUST
AND
BANKS
118
Deposits.
Capital.
Per
DallasFirst National Bank-
8,000.000
5,105.405
Liberty State Bank..
Mercantile Bk A Tr.
Republic Nat Bank A
150.000
2.000.000
27.436
426,028
Trust Co
Nat Bank of Comm.
Dallas Bank A Tr Co
4.000.000
150.000
1.000.000
100.000
125.000
1,880,000
20
65,028,953
1,425,267
10,333,850
Nomi nal.
share.
28
30
Oak Cliff Bk & Tr Co
Texas Bank & Tr Co
20
29~"
27
100
20
100
782,162
2.000.000
600.000
754.982
239,250
21,077,729
10,443,845
3,664.393
700.000
750.000
154,491
309,991
3.253,463
2,561,593
125
500.000
250.000
99,923
84,981
122,210
4,653,828
100
530,225
100
500.000
1.854.193
100
600.000
1.000.000
3.000.000
616.520
608.401
2,036.579
200.000
Trusts
A
102.853
6,049.133
8,297.633
43,281,437
1,333,445
139,500
650,000
100
1,535,657
29,501,719
2.056,570
5.299,383
100
Virginia Nat Bank
First Nat Bk A Tr Co
/
Petersb Sav A AmTr /
El Paso—
173,180
924,041
300.000
300.000
El Paso Nat Bank..
State National Bank
100
100
3,842,173
10,677,591
2pL,707
100.000
750.000
1.100.000
2.500.000
200,000
100.000
Ft Worth Nat Bank.
Stockyards Nat Bank
Union Bank & Tr Co
304,363
798,524
:
1,043,882
123,622
16,290
100
20
Bank of Oomm A Tr
Central Nat Bank...:
First A Mer Nat Bk.
100
Mech <fe Mer Bank
__
154.500
Q
2.500.000
365,442
6,574.896
1.000.000
123,132
7,329,015
3,066
807,986
79,805
172,081
100.000
/»3,000.000
500,000
City Bank & Tr Co.
Houston Nat Bank.. ol .000.000
1.000.000
Second Nat'l Bank..
1.000.000
Nat Bank of Comm.
600.000
State National Bank
Union National Bank
1.000.000
South
Texas
Com¬
1.500,000
mercial Nat Bank.
Federal Trust Co...
Fidelity Trust Co...
Guardian Trust Oo..
Houston Land & Tr.
San Jacinto Trust...
1,059,404
2,275,287
206,417
850,000
400.000
200.000
600.000
1.000.000
500.000
30
678,211
29,403,896
2,612,951
5,753,225
18,138,175
18,390,673
5,030,907
16,132.605
100
100
26,622,194
100
1,401,290
97,834
4,831,136
4,475,572
3,218,490
50
100
600,000
159,663
356,454
978,874
357,145
180,705
100
5
20
loo"
436.064
4,555,978
18,274,541
2,338,045
20
2*
20
">
25
25
100
155
10C[
too
320
110
100
150
110
120
National Banks
June 30.
100
100
100
225
150
30
2,820,863
Norn Unci.
Per \ share.
2,439,810
100
350
375
741,565
31,627
61,989
8.608,277
2,922,462
579,133
1,081,855
101,765
501,571
100
100
100
o
350.000
600.000
18,192,519
2,215,853
9,641,554
100
les
National Bank ofFort
Sam Houston
San Antonio Nat Bk
100.000
600.000
So.Texas Bk.ATr.Co
150.000
11,071
109,318
109,334
488,415
2,265,964
2,470,168
SeattleROO.OOO
Canadian Bk of Com
8,125,000
First National Bank
160.000
First Security Bank.
Nat Bk of Commerce c2.600.000
2.600.000
Pacific Nat Bank...
f
600.000
People's Bk A Tr Co
r
300.000
Peoples First Ave Bk
200.000
Sumitomo B of Seattle
500.000
Tower Savings Bank
500.000
University Nat Bank
Washington Nat Bk
4.808.685
100
cent
State Bk__
Seattle Trust Co
100
100
1,340,088
3,098,855
1,049,073
351,263
2,129,181
38,002
33,620
c100.000 k
100.000 k
of Commerce
W Seattle
100
319,490
73,017
86,592
49,553
164,846
k
789,525
500,000
Spokane—
600.000
First Nat Tr A S Bk.
OldNatBkAUnTrOo ul.600.000
25.000
Security State Bank.
Spok A East Tr Co.. si .000.000
100
66,402,581 t 20
1,992.978 < 20
29,454,829 C 25
100
15,325,568
ioo
9,844,824
2.107.686
1,245,220 too
2,094.806
k
39,424
1,516,594
1,098,913
.
750
100
310,833
State Institutions
June 30.
WASHINGTON
250"
100
100
100
2.000.000
300.000
300.000
1.200,000
ioo
20
National Bank.
250.000
1.000.000
Natlonal City Bank
100.000
231,707
229,556
62,321
100
100
6,134,187
8,741,337
522,225
100
100
740,571
227.557
11,106,903
2,221,066
June 30.
UTAH
25
36
76
86
55
65
100
600.000
State
135
100
253,278
2,761,058
13,040,722
659,880
11,553,693
1,8)8,455
45,639
418,435
64,332
400,714
k
Tacoma—
National Hanks
125"
100
200.000
175
75
100
hi"
19
C--
Nat Bank of Tacoma 11.000.000
First
100
110
95
100
WacoCitizens' Nat Bank..
les
125
95
8&n Antonio—
Alamo National Bank
Commercial Nat Bk
Common weal th B ATr
Frost National Bank
Groos National Bank
Nat Bank of Oomra
cent
100
100
100
100
100
100
567,123
100,000
100.000
o
sa
lo"
Port ArthurFirst National Bank.
Merchants Nat'l Bk.
800.000
Roanoke—
Houston—
First National Bank.
531,006
1,408,445
Virginia Trust Co
100
Citizens State Bank.
1.000.000
1.000.000
200.000 k
Sav Bank A Tr Co..
les
100
1.000 000
Mountain Trust Bk.
o
432.547
633.651
Colonial Amer Nat B
First Nat Exch Bank
750.000
Bank...
U S National Bank..
National
60
N
Bank
State-Planters
A Trust Co
100
100
cent
Hntchlngs-Sealy
70
Richmond—
20
!00
7,115,402
3,405,928
278,103
245,540
75
76
25
70
26
100
299,185
6,640,709
19,550.840
25,037,948
3,073,248
355,771
Galveston—
200.000
200,000
ioo
610
re
PoU'd A Bagby Tr Co
City National Bank.
Flrst National Bank.
475""
100
Portsmouth—
American Nat Bank.
Citizens Trust Co..
Merch A Farmers Bk
Fort Worth—
Amer Bank & Tr Oo.
Oontlnental Nat Bk.
First National Bank.
100
Petersburg—
10
126
10
Seab'd Citlz Nat Bk
Com
200,000
718,507
37,967
14,540
125.000
2,959,770
2,376,585
2.500.000
10
22 X
125
20
100
40,191,990
4,419,633
11,063,463
1,217,604
703,577
share.
100
98,946
568,270
250.000
Bk..
Merch A Planters Bk
Norfolk Nat Bank of
Mer A Mec Sav
150
Per
%
Norfolk—
25
100
20
Ask.
Bid.
Par
Nomi nal.
e
N
o
100
re
cent
100
sa
le
25
Institutiont
June 30.
Nomi nal
Per
Offden
Commercial Sec Bk.
First Savings Bank., b
First National Bank, b
300.000
250.000
500.000
3,320,731
2,903,557
5,280,692
153,185
312,906
364,869
100
100
share.
bill"
8
100 b
10
Per
Oontl Nat BkATr Co
600.000
First National Bank b
750.000
Utah State Nat Bank
500.000
Zlon Sav Bk & Tr Co
1,000.000
Utah Sav A Trust Co
300.000
Walker Bk A Tr Co.
1.500.000
273,980
655,514
494,939
838,247
196,084
909,934
6,801,757
11,140,833
9,594,848
13,051,377
1,534,238
17,033,843
100
50
shore.
70
50
100
inn
Nomi nal.
95
60
105
100
95
85
105
100
50
60
100
Per
Charleston—
Capital City Bank..
Charleston Nat Bk—
Kanawha Bkg A Tr.
Kanawha Valley Bk.
Nat Bank of Comm.
June 30.
VERMONT
Institution>
State
People's Nat Bank..
Quarry 8 Bk & Tr Co
Burlington—
Chittenden Co Trust
HowardNatBk&TrCo
Merchants Nat Bank
Burlington Trust Co.
100.000
200.000
100.000
150,467
244.230
70,961
545 ,435
200.000
600.000
353,909
150.000
109,989
250.000 k
395,940
100.000
First National Bank.
160,000
Montpelier Nat Bank
Montp'r 8 B A Tr Co
150.000
share.
Co
Half Dollar
100.000 k
100
25
Dollar Sav A Tr Co.
1,165.600
Security
300.000
,903,900
550,000
669,901
100
40
5,506.560
100
600.000
851,576
6.167.153
Trust
Co
Bank A
Trust
Wheeling
132,129
83,396
142,373
150,286
3,313.554
1,842,013
1,809,887
4,163,935
Co
•
100
100
:.'-vV'";v
April 20 1933.
a
•
luu.uuu
100.000
727,898
2,374,433
100
100
100
100.000
50.000
297,935
2,004,413
1,558,282
Co
VIRGINIA
Member of the
0
mr
Sept
185'
130
ioo
165
""^7'
Northwest
Bancorporatlon.
30 1932.
h Effective
Sta'e
t
Institutions
June
21
1933
the
First
National IBank of Houston.
placed in voluntary liquidation and was
Member
k Dec. 31
June 30.
Per
o
p
648,096
5,791,228
100
1100
1.000.000
657,644
455,655
2,964,851
2,618,225
100
795
-
National Corp.
First
1932.
100
115
94,506
124,160
449,235
816,276
926,601
4,015,563
5
4
9
710
X
500.000
Lynchburg Tr A 8 B
ano .ooo I
200.000
150.000,
10
100
mrnmmm
F":-;-.
Controlled by the Joseph F
March 31
r
7250
Member
s
Trust
u
Meyer Interests
y
1933.
People's Corp.
funds
Conservator
Traded in
as
Ex-dividend.
Sc-rl;it>i.
Tex.,
succeeded by the First National
share.
1.000.000
People's Nat Bank.
Citizens' Mutual Ind
Loan Corp
Oem'l Tr A 8av Bank
140
100
f In process of reorganization.
/ Last tale.
Trust
100
Member of the Marine Bancorporatlon.
e
132,690
450,C69
152,041
151,977
146,952
Nomi nal
A
100
V'';v
c
100
Lynehburg—
First National Bank
Lynchburg Nat Bank
95
140
vv":
Sale price
Bank in Houston.
June 30.
25
100
100
t In liquidation.
was
National Hanks
100
les
100
lot
60,000
Rutland CoNat Bank
Rutland Trust Co..
100
b Member of First Security Corp
100.000
Kllllngton Nat Bank
1,181,331
4,398,692
100
o
100
"ioo
98,888
Nat Exchange Bank.
So Side Bk & Tr Co.
5,453,693
3,767,819
100
523,468
1,019,080
3,601,672
4,051.255
1,105.490
10.965,235
3,404,406
100
100
100.000
52,608
444,517
558,494
153,560
Nat Bank of W Va__
.L..
100
Trust A
Sav Bank
100
100
Rutland—
Common
200,000
100.000
500.000
500.000
100.000
3,460,240
4,912,071
1,865,433
Central Nat Bank—
Preferred
600.000
share•
25
cent
Montpelier—
Capital B B A Tr Co
Clement Nat Bank..
60.000
Tr
Mutual
Citizens
Granite S B A Tr Co
500.000
1.000,000
200.000
100
600.000
Center Wheeling Sav
Nomi nal.
Per
,374.583
Wheeling—
June 30.
Barre—
1,010,390
15,746,746
2,876,657
257,933
13,817,055
,602,537
1,213,890
29,676
805,647
100,000
510,337
265,127 ;
1,015.800
84,885
83,903
200.000
1,062.600
Peoples Exchange Bk
Central Trust Co—
\
Charleston Trust Co
National Hanks
I
WEST VIRGINIA
Nomi nal.
8alt Lake City—
appointed.
Old National Corp.
'
•
Aug., 1933.]
BANKS AND
National Banks
WISCONSIN
June 30.
State
TRUST
COMPANIES
lid
Institutions
June 30.
Canadian Bank Statements
Capital.
Returns
Deposits.
Par
Bid.
are all
Ask.
of May 31 1933.
$
Per
600.000
60.000
600.000
160.000
100.000
Bank
Nat Bk of La Oroase.
Security Save Bank
State Bk of La Oroase
440,993
113,085
327.534
35,092
117,908
20
3,327,680
share.
35
25
10(
665,099
4,185,973
793,380
«...
10(
re cent
1,630,142
io;
sa les
n
o
NOVA SCOTIA
Reserve
Milwaukee—
Amer 8t
te
Prices are per cent, not per share.
Nomi nal.
La Crosse—
Batavian Nat Bank.
Exchange State
Cross
Surplus &
Profits.
Qross
Fund.
Deposits.
Capital
Bank...
Badger 8tate Bank..
Citizens Bk of mil..
Olty Bank a Tr Co..
East Side Bank....
Pint Wise n Bk
Home Savings Bank.
Holton St State Bk.
Kllbourn State Bk_.
Lincoln State BankMarine Nat Exch Bk
Marshall a Ilsley Bk
Mer & Farmers St Bk
Mitchell St State Bk.
North Ave State Bk.
Park Savings Bank..
16th Ward State Bk.
State Bank of mllw.
Teuto nla a ve State Bk
Vllet St State Bank..
West Side Bank
Wisconsin State Bk.
Pint Wise Trust Go.
200.000
d
400.000
d
100.000
300.000
d
200.000
10.000.000
200.000
g
100.000
100.000
100.000
2.200.000
1.600.000
d
200.00 *
200.000
d
200.000
200.000
d
200.000
400.000
200.000
d
200.000
400.000
300.000
1.000.000
43,920
322,041
451,803
3.087,474
52,936
603,962
55,595
1,081,113
75,521
1,223,899
6,312.219 123,328,668
70,687
766,730
i
68.605
460,769
91,397
407,876
166,173
572,291
905,613 19,830,588
1,484,975 25,849,085
191,008
1,474,050
15,098
1,787,239
194,575
1,415,216
30.857
237,110
40,892
481,958
41,960
221,281
33,006
1,117,371
102.168
748,021
805.158
2,228,984
566,088
1,436,808
564,028
2.169,181
i
100
Halifax-
Par.
%
Bank of Nova flcotla
12.000.000 24.000.000
205,440,395
50
a
Bid
%
Ask.
Per
275
100
rent.
276
d
70~
10
d
ONTARIO
'18"
20
101
i
Toronto-
100
20
20
28
19
Dominion Bank
Imperial Bank of Can
d
100
d
100
Per
Bank of Toronto
6.000,000
9.000 000
Can Bank of Comm. 30.000.000
30.000.000
35
21
90,871,141
442,496,677
9.000.000
86,827,062
8 ooo.nnn 101,829,655
7,000.000
7.000.000
100
100
100
100
195
cent.
200
160
158
160
180
150
160
100
d
20
QUEBEC
16"
20
d
100
20
10<
155
Montreal—
20
Bank of Montreal... 36.000,000
38.000,000
Banaue Oanadlenne.
7.000.000
Per
597,919,152
100
100
100
100
100
7.000,000
98,791,001
500.000
600.000
4,931,720
Provincial Bk of Can
4.000.000
1.500.000
35,575,674
Boyal Bk of Canada. 35.000.000 35.000.000
554,044,319
BarclaysBk (Canada)
cent
210
217
140
145
87
90
160
■
158
~*"Sale price,
t Wisconsin
a
National Banks
June 30.
Bankshares Corp.
WYOMING
g
Cheyenne250.000
300.000
2,748.558
3,453,842
213.748
Bonds.
Bid.
/
f
f
1834
14%
19
Oct
1 1935
a ao
Boston Post Office Serv Station—
32
534s July 1 1938
jaj
50
Bewman-Rlltmore Hotels 7s 1934
45
7s stamped as to payment of
s435 partial redemp'n 1934 /
4
6% notes 1931 ext to 1933-jaj /
4
b'way Barclay Office Bldg 6s 1941
2634
Bway Mot Bldg (n y) 6s748.faa
50
Bway a 38th St Bldg 7s 1945...
32%
Bway a 41st St Bids 6 3<s 1944-21
Bryant Pk Bldg (ny) 6)4s'45jaj
22
Budd Realty 6s June 1941..
49
6s Sept 1941
49
Bush Term Bldg 1st 5s i960 a ao k
43%
Carbide a Carbon Bldg 6s '40jaj
52
Ohesebrough Bldg 6s 1948.-aao
52
OhAvSta PO6HisNovl5'32man
Chrysler Bldg 6s 1948—— aao
45
Cigar Stores Realty Holdings—
s f deb 5hs 1949 ser a—jaj
/ 100
Certificate* of deposit....
89
-
-
Oleve Term Rid* 0s 1941.... JAJ
Hall Apts ctfs
Court ol Kemseu Sta (Brooklyn)
6s104ft
aao
60
53
23"
53'
53
53"
55
30
46
103
93
19%
10
40
29
11
60
40
11
13
55
25"
26
46
aao
29
43
50
25
49
40 Wall Street Bldg 1st 6s 1958..
42 Broadway Bldg 6s 1939..jaj
28
"6"
16
17
18%
f
20
14
16
8
10
Bldg—
1st s f 6 48 1942
-aao /
Fuller Bldg (g a f Realty Corp)
1st s f 64s 1949
jaj
1944--....-.-.
40
17
16
13
15
56
85
$ Sa<e
42"
price
x
Ex-dividend.
Ask.
14
Jewelers Bias <tnic> 6s '60. j at
f
Lake Sh Atb Club
(Chic) 6 his '45 f
La Salle Hotel
534f 1940— faa f
Lefcourt Manhat Bide 5vs
1941. /
Lefcourt State Bid 6
3*s 1943
Liggett Bldg 1st l n 6
62-FAa n
Lincoln 42d St Corp—
«
f
534s 1953
Certificates
ja1)
f
54
-
mas16
Lond Gu a Acc Bldg
(Chic) 6s '62
Lord Bait Hotel g m
634s '45 aao
Lords Court
58
20
29
St Charles Hotel (Atl
Oy) 4c 1846
Qi
St Annwiva Uo4a1 5
George Hotel Kl/a '91 'J'J HM ik K1
6s 1943
/
8%
12%
2%
10
30
23
m.
—
-
mmmm
39
41
41
22
25
18
20
Schulte Real Estate 6s 1935—
With
warrants
jad ♦/ 13
Without warrants....
jad *fkl7%
79 Madison Ave Bldg 6s '40-mas
20%
SevUia-Bilt Hotel 7 ms 37 —man
Sherry-Netherland
1st sink fund 6s 1948ser
a.mas,
Sink fund 5s 1948 ser
b-.mas/
51
1943-mas/
6s 1946.jaj
Taft Realty (New hav) 6s'40aao
10 East 40tb Street Bldg 6s 1940■
-
...
40
42
45
11
Textile Bide 1st 0* 1958
man
East 38th St Bldg ctfs
Trinity bids 5 me 19h9
jad
2 Park Ave Bldg Qs 1941...
208 South La Salle St Bldg
1st
3134
Vanderbllt Ave
16
Wadswortb
2
23'
59
40
42
59
62
62
15%
6
4H
24
31
40
34
44
97
99"
48
man
35
aao.
Bldg Oorp—
18
23
36h
25""
i
15|/
Van 8weringen Co 6i 1936—faa
/
1st a coll s f 6s 1938
aao /
Vanck si Sta p o (n y) 6s 1941
25
40
18
2334
'36.faa16/
1st leaabold 634s 1944—jaj
43%
5
12
Oorp—
f 534s 1958
Tyler Bldg 6s 1963
Un Post Offices 634*
3
2
s
10
15
1
34
19
*/
301
Bldg(ny)6s *63-aao
2j4
6
10
13
16
74
77
55
Waldorf Astoria
60
62
55
58
1st lien 7s 1964
Certificate
•
-
-
-
„
41
38
20
1234
3
7
/
13
of deposit
mas
15
Negotiability impaired by maturity.
10*
1st a ref
1948
mas
Certificates oi deposit
Ward man Realty a Construction
Deb g 634s 1938
..mas
Westlnghouse Bldg 6s 1939....
White Motor Realty 6s 1931-40.
Wood bridge Bldg 53*s '41—aao
7s 1940
aao
14
15
.....
Wanamaker (John)Phila.. 634s*49
Wardman Rea' Estate Properties
14
J
BJdg(Chic)6s
Stevens Bote) (Chic)
17
35
59
jaj
53*8 *48
....
6134
34
3834
3434
1834
934
Hotel
7634
52
/
17
50
15
/
23"
75
7
24
/
aao
Shuhert Thest deb 6s '42.jad16
| 60 Broad St Bldg 6s 1939—faa
610 Park Ave Bldg 6s 1940-f
1034 Sixty-One Bway 634* 1960—a at*
Gen mtge 7s 1946
aao
Stanley Real Est 634s *46.-jad
State a Wash Bldgs (Chicago)—
72%
47
73
36
*
ms *32-43 man
aao
Realty 6s 1945
6s 1946.—
Shelburn.lnc(AtlCy)6 34**40.
234
—
60
Jc Last sai«.
Saks
14""
I
'f
...
12
34
27
21
12
50H
40
29
29
29
Savoy-Plaza Corp 6s 1945—jad
Certificates
14
faa
park 1 exington Co
634s '63—jaj
Certificates of deposit
—
14%
165 Broadway Bldg
534s *51 pa a
0m«'61—jaj
Certificates of deposit
Pat*n.. uni i
1946.ja j /
aao
-
15
16
36
27
27
Bldg (DenV) 6w40.m a s
Roxy Theatre 63*s 1940 ——aao
Russeks 6th Ave Bldg 6s
1944. j
Steuben
Conv s f deb 0a 1948.
jad1* k
New Weston Hotel Annex
6s 1940
n y Athletic Club 6s
1946-—aao /
Norfolk p o 6s Mar 1
1936-mas
North Station Indus
Bldg (Boat)
1st m a f 5s 1962
aao
18*
50
Repub
mmrnmm
22 X
95
jad
Mercantile Properties, Inc—
Ser i f 6ms 1940
..—jaj
Merchants Nat Prop 6s w w
1958
Millinery Center Bldg 7s 1944...
Minneapolis Parcel r o—
6s July 1 1942—
jaj
Munson Bldg (n y)
63*s'39.man
Nat Hotel of Cuba 6s
1959-mas
Nat Press Bldg
634s i960 aa'>15 /
834s 1948
aao /
Nelsuer Bros Realty, Inc—
Park Central Hotel ctfs
Park Laue Oorp ohb
23
42
1%
22%
27%
m.
^ 48
General s f 7s 1951
faa
One LaSalle St
Bldg 6s 1949 jaj
One Park Av
Bldg 6s '33-*39 man
Palace Hotel (Ban
Fr) 6s '46.faa
Param rw»y Corp
Pittsburgh p o Serv Station—
634s Dec 1 1938
jad
Posturo Bldg «ms 1943
man
17
"
32
/
f 5 ms 1953
1948
Ask.
11
21
21
Prudence Co 534s 1961
man
(julncy Station p o (Chicago)—
6s May 1 1941
jad
Realty Assoc Sec Oorp 6s '37.jaj
6s 1939
jad
1st m a leaseh it 6s
'68—man
Mercantile Arcade Bldg (Los
Ang)
111 John hi hid*
■
■"•v".•••
32
38
s
Bid.
61
Bldg 634* 1942-j ad
Louisville p o 534s Jan 1 1943 jaj
Mack Trucks b e Sec 6a
1933-40Manhattan Co Bldg—
1st
-
17
38
Deb s f
48 with war.ja1) /
Loew's New Brd
Prop 6s'46-jal>
Loews Theatre Rlty 6s '47
Bonds.
Bldg 6s 1943
aao /
Pennsylvania Bldg 6s 1939—man /
Pitts Hotels Corp 1st 6
34s '48m4j
Park Bow
'
60
59
Herald Square Bldg 6s 1948 man
Hignbridge Station po.n y—
5ha Dec 1 1938
jad
Hotel Lexington 6s 1943
m*n /
Hotel PlerreCNY) 6 3*s 1949. aao f
Hotel Sherman (Chic)
5%a '46jaj f
Hotel St George 5%a 1943—
f
inaurance Center Bldg 6 mis 1943
International Commerce Bldg ctfs /
1st mtve
51
1943—jad /
35
6s71944
Nominal.
Bid.
».
•
jaj
George Washington Hotel
Bonds.
.
52
55%
4
Savings
t Trust funds,
Iran* Bldg (Plttsb) 7i '47—faa f
Iraybar Bldg (East Offices Inc)—
1st m leaseh 5s 1946
—jad
8e leaseh 5
h 1934 (s-a) ..jad
.
50
13%
Fox Dot Theatre 6s 1942
.aao
Fox Metropolitan Playhouse-
n
15%
37
10 Bway Bldg (n y) 6b '46.mah
1600 Walnut St (Phila) 1st 6s'47
price,
32
58
6^s 1945
/ F»at
19%
28%
43 bxctiaiixe i'laCe Bldg 6s 1938
6s
12
16%
— —
Fox St Louis Theatre
25"
11
Ferry «t» p o '«an Fr) 6s 1934502 Park Ave Bldg 6s 1941
6tb Av a 29ib St Bldg 6s '48-faa
6th a»e
Ht 6 m s 1945-....
42d St a Lexington Ave Bldg—
sink fund conv 634« 1932.man
Fox New Bog Tbea 634s '43.faa
Fox Theatre a Office Bldg
1st s f 6)48 1941
mas
44
19
23
Eppley Hotels 6His 1941
jaj
Equit Office Bldg (n y) 5s 1952.
1512 Spruce St (Phila)
1st m 6s 1943
13
17
Cross ways Apts Bldg ctfs—....
Dallas t i) oa oept i6 1936 mas
Dodge Bldg 6 h» 1943
jaj
Drake (The) 6s 1939
Eastern Ambassador Hot 534s '47 f
18-20 East 4jsi St. Bldg. 6s 1940- '
Eighty Fifth Ave 6s 1940..
11 West 42d St 634a 1946—man
ILast sale,
.
31
Cranleigh, The. 6s 1937
9
Colonial
restricted basis.
tiarriman Bldg 6s 1951...
man
Hearst Brisbane
Prop 6s *34.jad
6s 1934 to 1942
6
22
Boston Parcel Post Station—
534s
a
Greeley So Bldg 0s i960
faa f
Harding Court Apts ctfs...
16
38
/
Consolidation of the
Bank, proposed.
Ask.
Albany Metropolitan Corp—
63** 1938....
Allerton n y Corp 534s '47 jaj
Amer insur Un Bldg 6s *41-man
Atlanta
«»•' «»fflce b ms 1937 mas
Barbizon, The, 6s 1939
Btng * ring deb 0>*s 1960-mab
On
Security Savings Bank and the
Gateway City
Bank, both of La Crosse, Wis., under title of the
Commercial
share.
214,846
par stock.
d Unit of the Wisconsin Bankshares
Corp.
e Member of the Northwest
Bancorporation.
i
American Nat Bank.
Stock Growers N Bk.
no
Dec. 31 1932.
84
86
16
12
2
5%
37
40
70
75
65
47
NetSurplus
Pat
Reserve.
Capital.
Par
.052.670
384.744
112.932
.415.347
4.753.259
64.654
Amer Home
1.000 .000
100 000
1.000 .000
677.960
412.146
Amer Insur
3.343 .740
.825.172
522.016
471.194
13.392.977
1.727.826
.982.2.81
491.845
4.691.328
2 091.471
2.373.384
7.500 .000
.303.299
26
Agrtcultur&l (Watet'n
Amer Alliance (N Y)
3.000 .000
3.000 .000
450 .000
.316.242
Amer Colony
10
6
(NY)—
(N Y
6
Amer Equitable
(Waeh'ton) 100
Fire(N \) 10
(Newark 2%
Pi
Amer Reserve (N Y)
10
Amer Salamandra—.
ID
Automobile Ins (Hartf >
Amer Fire
1.000 .000
1461 950
6.000 .000
400.278
(Bit 2%
26
Bankers A Sblpp (NY)
1.600 .000
1.000 .000
Boston
(Boston)
(Buff)
Camden Fire (Camden)
Carolina (Wilmington
100
3.000 .000
Buffalo Ins Co
100
1.000 .000
6
2.000 .000
.118.093
N.O.)
Central Fire (Balto)..
10
Fire Assoc of Phlla.
Fireman's
200.000
2%
lu
-
20
F).
26
(Newark)
6
Flremans Ins
*
Wire (Phila)
3.000.000
Falls insurance
(Glen Falls NYL
Globe A Republic
Globe A Rutgers Fire
114" \24%
"24% "'26-
2.581.040
60
50
334.137
30
10
1.000.000
843.675
2.072.404
8.323.641
169.807
it-
2.000.000
2.084.876
4.387.415
6.000.000
1.000.000
2.000.000
2 ftftO.OOO
5.264.688
584.597
1.548.110
5.671.463
12.640.247
80
435
10
(Hartford)
5
1.000 000
1.500.00ft
25
4.000 00ft
(Rochester)
(NY)
New Hav
25
83
5%
44?9*
8
J.000.000
460.908
Victory Ins (Phlla)..
Virginia F A M (Rich
H.
1.000.000
192.863
9.207.406
10.582.270
349.907
199.717
25
600.000
331.895
884.476
Fire (N Y, 2 %
1.000.000
3.934.583
7,269,463
19%
21%
6.855.502
1.859.420
1.784.606
1.336.511
8.640.820
51%
36%
53%
39%
5.881.412
1.382.779
26
28
5
3.000.000
1 000.000
7.500 000
800.000
1H
3%
5
1.750.000
2.572.237
6.799.575
1.063.498
2.225.595
6.109.640
12%
\4%
mond)
33
W estchester
6%
216.560
25
100
U S Fire (New York)
11%
2%
63%
30%
1.722.151
18.045.761
9.177.513
11
9
25
....
Universal lns(Newark
31.800
2.142". 078
4
31H
8
7
5%
55
11.882.337
10.616.497
5%
l.M
5.526.054
6.105.818
1.541.162
Casualty & Surety
Casualty A Sur
(Hartford)..
(N Y)
Amer Surety (N Y)
Gonsol Ind A Ins (NY)
6.097.129
3.058.041
7.458.200
8 150.000 12.011.342
805.383
2.000.000
726.020
500.000
4.000.000 4.135.105
596.717
1.000.000
12.000.000 22.033.317
12.000.000 20.167.637
1.000.000
1.101.093
4.932.000
259.298
600.000
19.100.961
15.557.641
656.031
2.500.00H
1.000.000
5
2.000.000
Amer Reinsur
214.432
20.791
352.586
533.490
(Philadelphia1
Amer
(Philadelphia)
100
1.000.000
1.096.121
1.557.011
50
12.000.000 28.168.271
22.134.067
42
2.078.636
6
10
2
10
10
10
5
in
10
10
Insur Co of Nor
10
10
600.000
6
1.000.000
269.164
0
750.020
EmployeroRe-ins(KO)
1ft
Fidelity & Dep (Bait)
20
1.500 000
2.400.000
850.000
1.435.837
2.453.495
(0)
3.200.000
2.392.772
1
,760.000
1.876.447
2.414.814
5%
7%
10
3.000.000
4.693.533
7.142.070
49%
52%
849.393
50
10
5
200.000
600.000
26
York)
Amer
Indemnity
(New York)
(a)
(Hartford)
5
Majestic Fire (N Y)_.
26
Mechanics Ins (Phlla!
i or
Mercantile Ins (N Y)
Mercb Fire Aasurlcom 2%
(New York). - ipref toil
Merchants A Mfrs Fire
1.000.000
Jo
10
60
Nat'l Liberty
2
Nat'l Union
ft
Flre(Pltts) 20
New Brunswick
Fire
10
(New Bruns. N J)..
New England Fire
10
(Plttsfleld. Mass)..
New Hampshire Fire
10
(Manchester. N H).
New Jersey Insurance
20
(Newark. N J).....
6
New York Fire
North River Ins (N Y) 2%
Northern Ins Co (NY > 12«2
Northwest Fire A Mar
Nat Union
10
Lloyds
5
1.000.000
1.000.000
1.808.795
Manufacturers
(Phlla)
Maryland Oas (Bait)
Mass Bonding A In>
(Boston)
10
2
1.000.000
1.075.020
2.899.446
504.726
10.534.438
45
25
2.000.000
500.000
If
4.000.000
750.000
3.000.000
3.966.077
National Oas (Detroit
National Surety (N Y
12H
6.000.000
5
4,500.000
1.500.000
5
1.035.398
23
875.000
1,000 .(Kic
1.21." .360
2
2.000.000
6%
"8%
"15"
25"
3%
"2%
.
f
'
•
•
"25"
(Q)
26%
V
-
Preferred
(New York)
..
(NY
(Mich
S
5
(Baltimore)...
5.709.268
\3%
15 H
13
15
1,137.220
1.562.599
317.913
6.257.739
8.469.413
13.372.203
10
509.631
46%
40
Louis).„
Columbian Nat'l Life
1.812.609
289.075
102.306
43%
44%
1.100.000
1.830.520
6.462.510
41
45
1,339.645
14%
16%
6
9Ji
14%
33%
36%
525.736
1.550.517
2.260.291
6.888.962
3,719.350
1,000.000
570.989
38.594.008
21
22
5
400.000
419.527
14.504,024
4
6
(Boston)
2.000.000
3.000.000
500.000
1.555.235 35.780.804
4.597.931 131.544.229
15.054.842
533.361
1.000.00ft
6.527.542
Travelers Ins
369.162
4.517.925
1.607.708
4.385.287
2.039.026
1.000.000
48%
259.294
5.199.959
ooo oor
25%
1.741.656
16*
400.000
1.000.000
23%
10
10 15.000.00ft 10.341.572 354.752.800
10
(Hartf!
1ft
Continental Life(St L)
Kansas City Life (Kan¬
100
sas City.
Mo)
Lincoln Nat'l Life (Ft
10
Wayne. Ind)
10
Mo State Life (St L).
100
Accidental Life (LA)
10
Pan-Amer Life (N O)
3.000.000
2.000.000
1,000,000
4%
•
Central States Life (St
23
5
500.000
!
3%
100
(Sacramento)..
44%
4.000.000
100.000
7.925,066
574.897
Policy
Reserves.
Life (Hartford!
California-West 8t%tes
Life
4%
19
Life-
6H
321.429
602.944
l<
2H
16%
5%
Fidelity A Guar¬
anty
Aetna
16.217.954
2%
14
Accident
Stand Accident
U
'¥
1.000,000
;;
855.903
1.486.789
1%
11
Ga«
Seaboard Surety
50
95
1.562.260
810.031
1,000.000 1.010.064
601.370
1.000.000
6.000.000 10.628.101
1.000.000
New
Amsterdam
(Baltimore!
..
2
'
8%
Uas'ti
...
4%
1.963.252
2.407.949
3.857.657
6%
8.732.622
63.840
'
Oo
Insurance
14H
of America........
2.021.325
1.763.157
(a)
Hartford Steam Bolle»
1.661.014
133.057
1.000.000
1.000.000 1.125.839
4.716
260.000
739.475
600.000
1.000.000 2.459.940
759.000 (2,900.253
1.000.000
9
22
Gr
484.803
508.505
141.710
540.479
8
20
General Alliance (New
32.869.538
38.742.215
2.248.936
1.064.462
Orl).„
408.580
4.416.183
997.416
Liberty (Loulsv. Ky)
Lincoln Fire (NY) —
Lumbermen's (Phlla)
10
(Hammond, Ind)..
Excecs Ins (N Y)_...
Inter-Ocean Re-Insur¬
(Cedar Rapids)
Knickerbocker (N Y).
10
25
Casualty
OouMueucal
,
Holding company.
1.000.000
26%
..."
Aetna
6
(NY)..
(Wash).
2.000 000
5
(Springfield, Mass)
1.000.000
680.799
3.020.390
10.259.625
908.975
260.000
1<
Stuyvesant Fire (N Y
Travelers Fire (Hartf
1.000.000
by North British A
"6%
'
Springfield Fire & Ma-
10
(Minneapolis)..—
1,542.532
1.283.855
•Wurtf > i oni
26
(Newark. N J)
Merch&nto
Insurance
(Providence)
Michigan F A M (Det)
National Fire (Hartf).
Notional F A M (N J)
738.081
1.738.768
L.078.187
20
Seaboard F A M
25
Lafayette (New
5%
Southern Fire
(New York)
Great Amer Ins (N Y)
Halifax (Halifax, N .8.)
Hamilton Fire (N Y)
Hanover Fire (NY)..
Htrmonla Fire (Buff).
Hartford Fire (Hartf).
Home (New York)—.
Home F fc M (S F)—
Home Fire Security ..
Homestead Fire (Bait)
Hudson Insur
Hud¬
son (N Y)
Importers A Exporters
(New York)
Insurance Co of State
ance
24%
197.860
at Paul f a m rat P'
590.136
(ilea
•f Pa
4,240.368
(/i)
200.068
6
"~53" "55"
Rochester American
10
Georgia Home
3.000.000
1.000.000
1.000.000
2.159.813
10
13%
1.6.53
921.922
815.000
8.433.319
2.000.000
3.464.825 12.850.518
2.000.000 3,621.953
217.070
200.000
7.600.000 6.698.489
9.397.690 11.288.020
lo
10
ton
Ohio)
2.303.311
22.555.228
10
(Wash'ton)
Flremans Fund (S
Franklin
6U
2%
(Providence)..
Public Fire (Newark)
Reliance Ins (Phlla).
Rossla Ins
1.000.000 2.572.837
4.823.990 19.580.601
342.373
100.000
2%
9.443.075
Republic (Dallas)
Rhode Island (Prov)
596.704
200.000
1<
100
Y).
Commonwealth (N Y i
Continental Ins (N Y
Corcoran (W ash'ton)
Cosmoporn Fire (NY)
Eagle Fire (Newark)
Federal Ins (Jer City
Pldelity-Phenlx (NY)
Colonial States (N
745.001
8.000.000 17.404.286
39%
1,148.022
1.374.890
1.500.000
i .ooo.fton
10
Nat (Phila)
767.561
Reliable Fire (Dayton
2.088.107
740.454
765.024
26.045
[l.000.000
39>*
1(
2.761.210
529.570
22 X
4.475.528
476.114
500.000
10
10
Voting trust c
—
City of NewYorkCNY^ 100
2)
3.167.230
1.745.033
1.034.414
nil*
464
82
19
29%
1.0(10.000
Phoenix Ins (Hartf) ^
Providence - Washing
4.988.681
77
5.533.892
2.000.000
1,000.000
25
(S F)_.
'aclfic Fire (N Y)
(a)
.002.428
.864.561
643.182
Baltimore Amer
Per Share
10
2C
(Milwaukee)
iccldeota) Ins
9%
13%
Ask.
Bid.
$
4orthwesternNatIonal
18.392.366
5.085.899
1.707.356
10
(Hartf)-.
Reserve.
I
Fire & Marine—
share
Fire & Marine—
Aetna Insur
Premium
1932
Capital.
S
Ask
Bid.
Unearned
Dec. 31
Premium
1932.
NetSurplus
Unearned
Dec. 31
a
STOCKS
INSURANCE
120
Oonn Gen Life
2.500.000
5.000.000
1.000.000
1.000.000
"35% "37%
5
7
61.358.302
400
450
74.419.651
1.245.341 132.934.599
241.430
19.232.929
1.289.008 25.229.471
377.901
11.709.654
5.997.946 515.231.017
18.139.869 559.335.165
298.305
19.061.735
30
3.500.000
4
10
4%
14
575.361
l
16%
43%
Phlla Life
Sun
(Phlla)...
h In liquidation,
c
1ft
1
t New stock,
v Ex-stock
750.000
2
2%
440
490
405
415
l.OO
1.05
stock carried, at 12,000. g Ail stock owned
dividend, y Ex-rights, t No par value.
Including 400 shares no par general management
k Last sale,
700.000
2.000.000
Life Ass'nce (Can 100
100 20.000.00d
(Hartf)
West Coast Life (S F)
5 320.000 no par shares,
Mercantile Co.
13*
@FedFRASER