The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK and QUOTATION
RECORD
RW3.
8.
U.
PATENT
Stock Exchange
OFFICE
Quotations
Range for July 1963
\
PAGE
PAGE
New York Stock Exchange—Stocks—
Pacific Coast Stock Exchange
30
American Stock Exchange
Exchange
51
Detroit Stock Exchange
45
Midwest Stock Exchange
40
New York Stock Exchange—Bonds—
4
Boston Stock
Philadelphia-Baltimore-Washington
Stock Exchange
Pittsburgh Stock Exchange
16
46
44
52
General Quotations
OF OVER-THE-COUNTER
Values
Banks and Trust
as
SECURITIES
of July 31
65
Investing Companies Securities
Companies—
Domestic
90
Canadian
Municipal Bonds—
90
Domestic
Equipment Trusts (RR.)
Exchange Seats
Federal Land Bank Bonds
Foreign Government Bonds—
54
Canadian
Industrial Bonds
67
Industrial and Miscellaneous
Insurance Stocks
^
80
81
Stocks 69
89
80
82
-
Public Utility Bonds—
***««-
o*
—
i
58
co
62
Public Utility Stocks
53
56
Railroad Bonds
Railroad Stocks
United States Government Securities 80
Other Statistical Information
Call Loan Rates
Dow-Jones Stock Averages
1
1
Prime Bankers' Acceptances
1
Securities Called for Redemption— 94
Foreign Exchange
Money Market
2
Time Loan Rates
Volume of Trading
1
1
—
1
August 1963
William B. Dana Company,
25 Park Place,
Publishers
New York 8, N. Y.
o*
..?
'
'
:
BANK and QUOTATION RECORD
REG. U. S. PATENT OFFICE
Copyright in 1963 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
Class Matter, March 14, 1928 at the Post Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
Second
New
VOLUME 36
York, August, 1963
NUMBER 8
Rates for Money at New York
Call Loans
(Published Monthly)
The Bank and Quotation Record is a companion publication of
the Commercial and Financial Chronicle and is issued monthly.
for
Four
WILLIAM B. DANA
COMPANY, Publishers
York 7
Call Loan Rates
Foreign
Low
.
New York Stock
on
74,161,696
76,282,904
$
$
108,526,000
15,000
7,972,000
81,676,700
14,196,100
govt
Exchange
1961
1962
1963
Bond sales (par value )Railroad and misc.
International Bank
1960
60,898,990
53,780,465
$
125.804,000
87,282,000
$
July
July
Stock
116,513,000
95,872,800
1962
1963
31—
sales (shares)value )-
566,062,665
633,135,303
Bond sales (par
5,757,000
6,413^500
'
1961
632,691,321
93,695,000
1960
446,702,386
sales
95,872,800
65,379,200
Volume of Business
Month of July—
897,858.400
15,000
51,828,400
116,513,000
on
946,297,000
42,7T6~700
1962
131,561,000
93,695,500
Exchange
1961
23,081,480
1960
20,372,100
$
$
$
2,791,000
1,683,000
137,000
3,229,00
Foreign govt
Foreign corporate-
308,000
46,000
sales
5,799,000
4,430,000
1963
31—
Stock sales (shares)Bond sales (par
value)-
169,069,033
Foreign govt
Foreign corporateTotal bond sales
190,767,209
$
$
—
Domestic
1962
;
$
2,028,000
1960
164,239,403
5
16,008,000
304,000
1,181,000
686,000
46,303,000
44,334,000
33,261,000
17,571,000
Dow-Jones Closing
30
1
2
3
4
1961
324,654,705
208,000
30,373,000
1,707,000
Industrials
July
July
July
July
109,000
149,000
42,193,000
1,150,000
991,000
44,160,000
1,839,000
Railroads
20
.
.
877,000
Stock Averages
Utilities
Stocks
15
Total 65
Big Board
July
July
July
July
5
July 17
July 19
July 20
July 21
23
24
25—
26
July 27_
July 28
July 29
July 30
July 31
July
July
—_
July 11
709.76
174.87
139.39
July 12
707.70
174.00
139.61
256.65
256.24
255.59
July 13
Saturday
July 14
July 15
Sunday
703.28
138.67
254.00
3,286,450
July 16
July 17
July 18
702.12
699.72
695.90
172.99
172.66
138.14
253.46
2,996,867
3,936,840
3,710,640
July
July
July
July
19
20
21
22
July 23
July 24
693.89
Saturday
Sunday
688.71
687.84
690.88
July 25
July 26
July 27
July 28
July 29
July 30
July 31
687.71
689.38
Saturday
Sunday
690.71
696.42
695.43
4,101,110
3,657,000
171.37
137.88
252.42
170.28
169.29
137.76
137.95
251.22
250.53
167.06
164.88
137.16
137.47
137.25
138.24
248.41
247.57
248.18
248.19
248.71
3,700,925
3,503,017
2,812,170
249.32
2.842,890
3,544,340
138.87
166.17
167.21
139.42
140.12
166.96
140.00
Averages are compiled dally by using
trials, 2.914;Rails, 5.04; Utilities, 5.20; 65
251.09
250.76
60 Days
on
Mixed Collateral
-
90
3(4 @4 (4
3(4 @4y2
3 (4 @4 (4
3(4 @4(4
3 (4@ 4l/2
3(4 @4(4 3(4 @4 Ob 3(4 @4(4
3(4 @4(4
3(4@4y2 3(4 @4(4 3 (4 @4 (4
3 (4 @4y2 3 (4 @4 Ob 33/4. @4(4
3(4@4ya 3(4 @4(4 3(4 @4(4
3 (i @4 (4 3(4 @4(4
3(4 @4(4
@40a
3(4 @4 Ob
3(4 @4(4
3(4 @4(4
3 (4
Sunday
3(4 @4(4 3(4@4(4 3(4@4(4 3(4@4(4 3(4@4(4, 334 @4(4
3 (4 @4 Ys 3(4@4(2 3(4@4(4 3(4@4(4 3(i@4y2v3(4'@4(4
3(4 @4Va 3(4@4(4 3(4@4(4 3(4@4(4 3(4@4(4 3(4@4(4
30 Days
Bid Ask
3,340,690
3,705,150
2,513,460
3,957,990
the following divisors: Indus¬
stocks, 14.34.
60 Days
Bid Ask
90
Days
Bid Ask
120 Days
Bid Ask
3 34 @3 (4 3(4@3(4 3(4@3(4
3 (4 @3 (4 3(4@3(4 3%@3(4
3(4,03(4 3(4@3(4 3%@3(4
Holiday
3(4@3y4 3% @3(4 3% @304
150 Days
Bid Ask
180 Days
Bid Ask
30b@3(4 3%@3(4 3%@3(4
3(4@3(4 3%@3(4 3%@3(4
3(4@3(4 3(4@3(4 3%@3(4
3(4@3y8 3%@3(4 3% @3(4
July 6_——_
Saturday
July
July
Sunday
3(4@3l/4 3(4 @3(4 3(4 @3(4 3(4 @3(4 3(4 @3 (4 3(4 @3(4
3(4@3% 3 0B @3 (4 3(4 @3(4 3(4@30b 334 @3% 3y8@30B
3(4 @3% 3(4 @3% 3(4 @3(4 3(4 @3(4 3(4 @3(4 3(4 @3(4
7__——8——_
July 9____—
July 10
165.92
165.79
3(4 @4(4 3% @4V2 3(4 @4(4
Saturday
.
4
5
139.11
July 31.
334@4y2 334®4y2
Prime Bankers' Acceptances
3,285,475
3,826,070
3,727,160
255.37
33/4 @4(4 3(4 @4(4
3% @4% 3 3/4 @4(4
33/« @4(4 3(4@4V2 3 (4 @4 Ob 3(4 @4(4 3(4 @4 (4 3 (4 @4 (4
3% @4 (4 3(4@4ya 3 (4 @4 Ob 3(4 @4(4 3 3/4 @4 (4 3(4® 4 O2
33/4 @4(4 3(4 @4(4 3(4@$0b 3(4 @4(4 3(4® 40b 3(4 @4(4
2
3
256.93
3 % @408
3 34 @4 y2
July 30.
July 29.
3% @4(4 3(4@4y2 3(4 @4 Ob 3 (4 @4 (4 3(4 @4(4 3(4 @4(4
3%@4ya 3(4 @4(4 3(4 @4 (4 3(4 @4(4 3 (4 @4 (4 3 (4 @4 Ob
July 22
July
July
July
July
July
July
139.49
July 27. Saturday
July 28. Sunday
3% @4% 3%@4y2
Volume
Saturday
139.23
3 3/4 @4 y2 33/4 @ 4 y2 33/4 @4%
3% @4% 33/4 @4% 33/4 @4(4
33/4 @4% 33/4@4y2 3 (4 @4 (4
July 24.
July 25.
July 26.
33/4@4y2
33/4@4y2
3 (4 @4 Mb
33/4 04(4 3(4 @4(4 3(4® 4 ya 3(4 @4(4 3(4 @4 '4 3(4 @4(4
1
165.07
3 % @4%
33/4 @4% 3(i@4 ya 3(4 @4(4 3 (4 @402 3(4 @4(4 3(4 @4(4
3 3/4 @408 3(4 @4ya 3 (4 @408 3(4 @40b 3(4 @4(4 3(4 @4(4
3 (4 @4(4 3(4@4y2 3 (4 @4 Ob 3 (4@ 402 3(4 @ 402 3(4 @402
3 3/4 @4(4 3(4 @4(4 3(4 @4(4 3(4 @4(4 3 (i @4 (4 3% @4(4
Saturday
Sunday
July 18
July
172.07
174.25
175.00
Renewal
Holiday
33/4@4y2 3(4 @4y2 33/4 @4y2 3(4 @4(4 33/4 @4(4 3(4 @4(4
July 15—
July 16
2,911,090
710.66
33/4® 4 y2
33/4 @4y2
334@4y2
3 3/4 @ 4 V2
6—__;
^Saturday
July 7™
Sunday
July 8
3%@4ya
July 9
' 3%@4ya
July 10
3y4@4(4
July 11
33/4 @4ya
July 12——33/4 @4%
July 13.
Saturday
July 14
Sunday
257.54
714.09
712.12
High
17. 33/4 @4V2 3(4 @4(4 33/4® 4 y2
18. 3(4@4y2 3(4@4y2 33/4@4y2
19. 33/4 @4y2 33/4 @4y2 33/4® 4 y2
20. Saturday
5 Mos.
6 Mos.
Days
4 Mos.
3 (4 @4 (4 3(4 @4(4 3(404(4 3 % @4 (4 3(4 @4(4 3 3/4 @4 (4
334@ 4 (4 3 (4 @4 (4 3(4@41/2 3(4@4(4 3 (4 @4 (4 3(4@4ya
'33/i@4y2 3(4 @4(4 3(4@4y2 3(4@4(4 33/4 @4y2 3(4 @4(4
1
2
3_
4_-—
139.35
253.60
Low
Rates
174.75
Sunday
the New York Stock Exchange
Renewal
30 Days
Holiday
716.45
July 9
July 10
3y2@4
Daily Record of Time Loans
713.36
7
8
3(4 @4
3(4@4(4
.
255.83
257.13
July
July
.
3,362,860
3,533.550
4,027,160
5
6
3(4 @4
3(4 @4
3 3/4 @4>/2
July 16. 33/4@4y2 33/4@4M«.33/4@41/2
138.60
139.11
139.15
July
July
33/4 @4%
3% @4(4
33/4 @4%
3% @4^
.
173.04
174.47
175.59
701.35
708,94
High
July
Sunday
33/4@41/2
July
33/4@4y2
July
July 10. 33/4@4y2
July 11. 33/4@4(4
July 12. 3%@4%
July 13. Saturday
July 14 Sunday
July 15. 334 @4y2
July
July
5,445,000
Jan. 1 to July
3% @4 Ms
3% @4y2
3 3/4 @4y2
3% @4%
33,4® 4 y2
33/4@4y2
July 21. Sunday
July 22. 33/4@4y2 3% @4(4 3% @4>£
July 23. 33/4@4y2 3% @4(4 3 (4 @4 (4
4,500
20.073,540
4.092,000
229,000
109,000
on
42,803^450
Stock sales (shares)23,672,660
Bond sales (paruvalue)—
$
r
Total bond
3% @4%
3 % @4%
3 3/4 @4%
33/4 @4ya
3 %41/2
33/4 @4y2
3 (4 @4 (4
3%@4(4
3 % @ 4 (4
3 (4 @ 4 (4
* 3 (4 @ 4(4
3(4@4y2
Saturday
761,721,600
American Stock
1963
Domestic
33,4 @41/2
$
S
2,000
702,024,500
286,000
Total bond
131,561,000
S
$
and misc.
International Bank
Foreign govt
United States Govt.
Railroad
3(4@4y2
33/4@4y2 3%@4y2 3%@4y2
.
.
Jan. 1 to July
3% @4(4
;
July
July
July
July
.
sales
July 26
33/4 @4% 33/4 @ 4 y2 33/i@4y2
33/4 @4y2 33/4@4y2 33/4@4y2
33/4 @4% 33/4@4(4 33/4@4y2
Holiday
July
July
July
July
.
United States Govt.
Total bond
i
months
<
sales (shares)-
1
Commercial paper—
Double and single names
Prime 4 to 6 months—™
25 park Place, New
Stock
July 19
—
Five months
Six months-
Quotation Record Is
States extra. Single
July 12
South La Salle Street.
CHICAGO OFFICE—135
Month of July—
July 5
3(4 @4(4
Thirty days
Sixty days
Ninety days
Terms of the Chronicle are $80.00 per annum within the
United States and U. S. Possessions. $83.00 in Canada, $80.00
In South and Central America, Spain, Mexico and Cuba, and
$87.00 in other foreign countries.
T—
Volume of Business
Exchange:
and
week (mixed
industrial
collateral)^
Time loans (mixed and
industrial collateral)—
Range
RANK AND QUOTATION RECORD
The subscription price to the Bank and
$45.00 a year. Postage outside of United
copies are sold at $4.00 per copy.
Stock
on
3 Ob @3(4 3(4 @3% 3(4 @3(4 3y4@3(4 3% @3(4
3(4 @3% 3 Ob @3% 3(4 @3(4 3(4 @ 30b 3y4@3(4 3(4 @3(4
July 11
July 12
3 (4 @ 3 (4
July 13—
Saturday
.
July 14
Sunday
July 15
July 16
July 17—
July 18
July 19
July 20
3(4 @3%
3 (4 @3 (4
Saturday
July 21
July 22
July 23
Sunday
3% @3(4 3% @3(4 3% @3 Ob 3(4 @3% 3% @3(4 3% @3(4
3% @3(4 3% @3 Ob 3% @3(4 33/4 @3(4 3(4 @3(4 3% @3 (4
July 24
July 25
3% @3(4 3% @3Ob 3% @3(4 3y4@3y8 3% @3 (4 3%@3y«
3% @3(4 3(4@3y2 3(4 @3(4 3y4@3(4 3% @3 (4 37/8@3y4
3% @3(4 3(4 @3(4 3(4 @3(4 33A @3(4 3%@3y4 3%@3y4
July
July
July
July
July
July
26
27
28
29
30
31
3(4 @3% 3(4 @3(4 3% @31/2 3(4
3 Ob @3% 3(4 @3(4 3(4 @3(4 3(4
3% @3(4 3% @3 Ob 3 (4 @3 (4 3(4 @3(4 3%
3% @3(4 3 (4 @3 OB 3(4® 3(4 3(4 @3(4 3%
3(4 @302 3% @3(4 3% @3(4 33/4 @3% 3%
:
"
@3%
@3%
@334
@3(4
@334
3% @3(4
3% @3(4
3%@3y4
3% @3(4
3% @3(4
Saturday
Sunday
3% @3(4 3% @3(4 3(4@3(4 3y4@3(4 3% @3(4 3% @3(4
3% @3(4 3% @3(4 3(4 @3(4 3(4 @3(4 3% @3^4 3% @3(4
3% @3(4 3%@3(4 3%@3(4 3y4@3% 3%@3y4 37/8@3y4
FOREIGN EXCHANGE
2
Daily Rates of Foreign Exchange
figures shown below are the approximate cable rates in the
New York market for each business day of the current month.
The
{Australia
{Argentina
Peso (Free)
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
Pound
1—
2—
3
.0071
.0071
.0070
2.2317
2.2319
2.2319
4—
Holiday
5—
6
7—
Saturday
Sunday
Franc
.0850
.0545
.0545
.0545
.00167
.00167
.00167
.0200
.0200
.0200
.0850
.0850
2.2320
.0387
.0200
.0850
.0545
.00167
.0072
.0072
.0072
2.2322
2.2320
2.2316
.0387
.0545
.0545
.00167
.00167
.00167
2.2317
2.2319
.0387
.0850
.0850
.0850
.0850
.0545
.0072
.0072
.0200
.0200
.0200
.0200
.0200
.0545
.0545
.00167
.00167
2.2319
2.2317
2.2316
2.2316
2.2312
.0387
.0387
.0387
.0387
.0387
.0200
.0850
.0850
.0545
.0545
.0545
.0545
.0545
.00167
.00167
2.2314
2.2315
2.2315
2.2315
2.2313
.0387
.0387
.0387
.0387
.0387
.0200
.0200
.0200
.0200
.0545
.0545
.0545
.0545
.0545
.00167
.00167
.00167
.00167
2.2314
2.2313
2.2314
.0387
.0387
.0387
.0200
.0200
.0200
.0545
.0545
.0545
.00167
.00167
.00167
.0071
8—
9—
10—
11—
12—
Saturday
Sunday
13—
14
15—
.0073
.0073
.0073
.0073
.0073
16—
17—
18—
19—
20—
Saturday
Sunday
July 21
July 22
.0074
.0074
.0074
.0074
July 23
July 24
July 25.
.0073
July 26
July 27—
July
July
July
July
Brazil (Cruzeiro)
Official
Free
Bolivia
Boliviano
UBelgium
{Austria
Schilling
.0387
.0387
.0387
Saturday
Sunday
28—
29
30
31—
.0074
.0074
.0074
.0387
.0387
.0387
.0850
.0200
.0200
.0200
.0850
.0850
.0850
.0200
.0850
.0850
.0850
.0850
.0850
.0200
.0850
.0850
.0850
.00167
.00167
.00167
.00167
...
Rupee
Dollar
July
July
July
July
July
July
July
July
July
july
July
july
July
2.
3_
4.
56_
7_
8_
9-
Denmark
Krone
Koruna
(Free)
.1400
.1400
.1400
.1451
.1451 y2
.1451
.3400
.3400
.3400
.1010
.1010
.1010
.2100
.3400
.1010
.1400
.1450%
.2101
.3400
.3400
.3400
.3400
.1010
.1010
.1010
.1450
.1010
.1010
.1400
.1400
.1400
.1400
.1400
.1010
.1010
.1400
.1400
.1449%
.1449 %
.1010
.1010
.1400
.1400
.1400
.1449%
.1449%
.1400
.1400
.1400
.1400
.1400
.1448%
.1400
.1400
.1400
.1449
.1449
.1449
Holiday
.9269
Saturday
Sunday
.9267
.9261
.9260
.9265
101112_
.2101
.2101
.2101
.2101
.9271
.3400
.1450
.1450
.1449%
.1449%
Saturday
13-
Sunday
july 14_
July 15-
.9296
161718_
1920.
21.
July 22July 23_
.2101
.3400
.9271
.9270
July
July
July
July
July
July
.2101
.3400
.3400
.2101
.2101
.2101
.3400
.3400
.9245
.9254
.2101
.2101
.2101
.3400
.3400
.1010
.1010
.1010
.2101
.9256
.2101
.3400
.3400
.1010
Saturday
Sunday
.9247
.9241
.9246
.2101
.2101
.2101
.3400
.3400
.3400
.9263
.9220
Saturday
Sunday
.9256
.9254
July 24July 25.
July
july
July
July
peso
.2101
.2101
.2101
.9275
.9274
.9271
1_
flCzechoslovakia
Colombia
Chile
Escudo
{Ceylon
ICanada
262728.
29_
July 30.
July 31-
.1010
.3400
.1010
.1010
.1010
.1010
.1448%
.1449
.1449
.1449
.1449
{France
■{England (Pound)
Egypt
60 Days
2.8002
2.8002
2.8007
2.7991
2.8002
2,7980
2.7984
2.7997
2.8011
2.8004
2.33
2.33
2.8015
2.8012
2.8008
2.33
2.33
2.33
2.8007
2.8008
2.8008
2.8011
2.8011
July
1
2
2.33
2.33
July
July
3
4
Holiday
July
July
5
2.33
2.33
Sunday
-
July 12
July 13
2.8011
2.8008
2.33
2.33
2.33
17
2.8007
2.8007
2.8001
2.33
2.33
18
19
—
New Franc
2.7987
.3105
.3105
.3105
.2040
.2040
.2040
2.7994
2.7982
.3105
.2040
.3105
.2040
.3105
.3105
2.8005
2.8004
2.8006
2.8008
2.7998
2.8997
2.7989
2.7988
2.7996
2.7998
2.7999
2.7988
2.7991
.3105
.2040
.2040
.2040
2.7990
.3105
.2040
2.8008
2.8005
2.8004
2.8001
2.7998
2.7997
2.7994
2.7994
2.7990
2.7990
2.7986
2.7991
.3105
.2040
.3105
.3105
.2040
.2040
.3105
.3105
.2040
.2040
2.7992
.3105
2.7992
.3105
.3105
.3105
.3105
.2040
.2040
.2040
.2040
.2040
.3105
.3105
.3105
.2040
.2040
.2040
All other
2.8005
2.8006
2.8005
2.8003
2.33
2.33
2.33
July 23
July 24
July 25
26
27
28
29
30
31
Saturday
Sunday
2.8001
2.8003
2.33
2.33
22
2.8011
Sunday
July 15
July 16
July
July
July
July
July
July
Markka
Saturday
July 14
20
21
-
(Metropolitan)
Saturday
6
July 7
July 8
July 9
July 10
July 11
July
July
July
July
July
July
90 Days
30 Days
Sterling
Pound
July
{Finland
2.8006
2.8005
2.8002
2.8004
Saturday
Sunday
-
2.33
2.33
2.33
•
footnotes on page 3.
2.7999
2.7998
2.8005
2.8004
2.8004
2.8001
2.8000
2.7999
2.7997
2.7999
2.7998
2.7997
2.7992
2.7991
.
•
■y - '
2.7995
2.7993
2.7991
2.7989
2.7986
2.7984
2.7987
2.7986
2.7984
3
FOREIGN EXCHANGE
August, 1963
Daily Rates of Foreign Exchange —Continued
July
July
July
July
July
Italy
2.8008
.0027
2.8011
.0016
.0016
.0016
2.80
2.8011
.0016
.0027
.0135
.0135
.0135
.0135
.0135
2.80
2.80
2.80
2.8015
2.8012
2.8007
2.8008
2.8011
.0016
.0016
.0016
.0016
.0016
.0027
.0027
.0027
.0027
.0027
.0135
.0135
.0135
2.80
2.80
2.80
2.8011
2.8008
2.8007
.0016
.0016
.0016
.0027
.0027
.0027
.2096
.2096
.0235
.0235
.0235
.0235
.0235
.0135
.0135
2.80
2.80
2.8007
2.8001
.0016
.0016
.0027
.0027
.2096
.2096
.2096
.2096
.2096
.0235
.0235
.0235
.0235
.0235
.0135
.0135
2.80
2.80
2.8005
.0016
.0016
.0135
.0135
.0135
2.80
.0027
.0027
.0027
.0027
.0027
.2096
.2096
.2096
.0235
.0235
.0235
.0135
.0135
.0135
2.80
2.80
2.80
Hong Kong
tlndla
Indonesia
Dollar
Rupee
.2096
Rupiah
Iran
Rial
Dinar
.2096 ?•;,
.2097
.0235
.0235
.0235
.0135
.0135
.0135
2.80
2.80
2.80
2.8011
.2096
.0235
.0135
.1755
.1755
.1755
.2097
.2097
.2097
.0235
.0235
.0235
.1755
.1755
.2096
.2097
.0235
.2512
.2512
.2511
.1755
.1755
.1755
.2097
.2096
.2096
.2511
.2509
Saturday
.1755
.1755
.1755
.1755
.2512
.2512
.2512
1
2
3_
4
Holiday
July
July
5—
6
7
July
July
July
July
July
July
8
9
10—
11
12
13
July
July
July
July
14_
15
16
17
_
.1755
.2512
;
Saturday
Sunday
.2511
_
.2511
.2511
.2512
.2512
_
•
Saturday
Sunday
July 18
•'
July 19
July 20
July 21
July 22
.1755
.0235
Sunday
July 23
July 24
.1755
.1755
.2509
.2510
.2510
.2509
.2509
4
July 25
July 26
July 27
July 28
July 29
July 30_
July 31
.1755
.1755
.1755
Iraq
V
.1755
.1755
.1755
{Netherlands
{New Zealand
Pound
-
..
2.80
2.80
.-•<
2.8004
2.8005
2.8004
2.8004
{Norway
Pakistan
Rupee
Guarani
.3245
.3245
1_
.3261
.3262
.0800
.0800
.2775
.2775
2.7731
2.7733
.1399
.1399
.2103
.2103
.0081
.0081
.3245
.3262
.0800
.2775
2.7733
.1399
.2103%
.3262
.0800
.2776
2.7734
.1399
.3266
.3266
.3265
.3262
.3265
.0800
.0800
.0800
.0800
.2776
.2776
.2776
.2777
2.7737
2.7734
2.7730
2.7730
.0800
.2777
2.7730
.1399
.1399
.1399
.1399
.1399
July
2
July
July
3
4
July
July
July
July
5
.3250
6
7
8
.0027
'
'T .0027
.0027
.0027
Philippine
Peru
Paraguay
Krone
{Mexico
Guilder
.0027
.0016
.0016
.0016
{Malaysia
Malayan Dollar
Peso
Yen
-
.0016
.0016
.0016
Lebanon
Pound
July
Lira
-
2.8006
2.8006
2.8005
2.80
2.80
Saturday
Sunday
.2508
.2508
.2508
{Japan
{Ireland
Pound
{Germany
Deutsche Mark
Sol
Peso
.2570
.2570
.0081
.0374
.0374
.0374
.2103%
.0081
.0374
.2570
.2103 %
.2103
.0081
.0081
.0081
.0081
.0081
.0374
.0374
.0374
.0374
.0374
.2570
.2570
-
Saturday
_
Holiday
Sunday
.3250
.3250
.3250
.3250
.3265
July 9
July 10
July
July
July
July
July
11
12
13__
14
15
July 16
July 17
_
Saturday
Sunday
July 19
July 20___
July 21
July 22
*
.3265
.3265
.3265
.3265
.0800
.0800
.0800
.0800
.2777
.3265
July 18
.2103%
.3265
.0800
.2775
.3265
.3265
.0800
.0800
.0800
.0800
.0800
.2775
.2776
.2775
.2774
.2774
.2777
.2776
.2775
_
.3265
.3260
.3265
.3265
.3265
.3265
.3265
.3265
24
25_
26
27
July 28
July 29
July 30
.3265
.3265
.3265
.3265
.0800
.0800
.2772
.2772
.3265
.3265
.0800
.2773
_
_
Saudi
Arabia
Malayan
Escudo
Riyal
Dollar
.2103
.2102%
.1399
.2102 %
.0081
.0374
2.7727
.1399
2.7728
2.7728
2.7728
.1399
.1399
.1399
.2103
.2103
.0081
.0081
.2103
.2103
.0081
.2570
.2570
.2570
.2570
2.77263
.1399
.2102%
.0374
.0374
.0374
.0374 .0374
2.7727
2.7726
2.7727
.1399
.1399
.2102%
.2102%
.1399
.2102%
{So. Africa
Rand
{Sweden
Krone
Franc
July
July
July
5
.0349
Venezuela
Free
Official
.2205
.0625
.3003
.2200
.0825
V .0625
.3003
.2206
.2311
.2311
.0825
.0825
.0625
.2311
.0825
.2311
.2311
.0825
.0825
.3003
.3003
.3003
.3003
.3003
.2205
.2205
.2205
.2205
.2205
.1931
.1931
.1931
.2312
.2312
.2311
.0825
.0825
.0825
.0625
.0625
.0625
.3003
.3003
.2205
.2205
.2206
.1931
.1930
.2312
.2313
.0825
.0825
.0625
.0625
.3003
.1931
.2313
.0625
.3003
Vs,
.1930
.1930
.1930
.2312
.1930
.".2314
.3003
.3003
.3003
.3003
7
'.2313
.0625
.0625
.0625
.1929
.1928
.1928
.2314
.2314
.1930
.1931
.1931
.2311
.2312
.0825
.0825
1.3953
.0166
.0166
.2312
.0825
.3275
1.3953
.0166
.1929
.2312
.3275
.3274
.3274
.3275
1.3955
1.3953
1.3951
1.3951
1.3953
.0166
.0166
.0166
.0166
.0166
.1928
.1928
.1929
.1931
.1930
1
TV
.0349
.0349
.2250
.0349
.3274
Saturday
Qt 1 V*
.0625
.0625
.0625
.0625
_
•
A TV
ounaay
1.3953
1.3951
1.3951
1.3951
.0166
.0166
.0166
.0166
1.3948
.0166
1.3950
1.3950
1.3950
.0166
.0166
.0166
1.3950
.0166
.2250
.3274
.3274
.3273
.3273
.3273
1.3949
.0166
.2250
.2250
.2250
.3274
.3274
.3274
1.3950
1.3949
1.3949
.0166
.0166
.0349
.0349
.0349
.2250
.3275
.2250
.2250
.3274
.3274
.0349
.0349
July 18
July 19
July
July
July
o
.0349
.0349
;—
.2570
Saturday
Qi 4
July 10
.0374
Peso (Free)
.2570
.2570
.2205
.0166
1.3953
ounaay
July
.2570
.3003
.3003
1.3951
Holiday
>
.0625
.0625
.3274
.3274
.3274
,2250
.0349
4
.
.0374
.0374
Uruguay
Lira
.2250
.2250
.2250
3
July
.0081
.0081
.0081
.2250
July
-
.0081
.0081
Turkey
{Switzerland
{Spain
Peseta
~
1
2
July
July
.
.2570
2.7729
2.7724
.2250
.2250
.2250
.0349
.0349
July
July
July
July
July
July
July
July
July
'
.2570
.2570
.2570
.2570
.2103%
.2103%
Singapore
{Portugal
July 11
July 12
July 13
July 14
July 15
July 16
July 17
'
.0374
.0374
.0374
.0374
.1399
.1399
.1399
.1399
2.7733
2.7730
2.7730
Saturday
Sunday
July
.2570
r
.0081
.0081
.0081
.0081
Sunday
_
July
July
July
July
6
7
...
Saturday
July 23
July 31
*
.2570
.2570
.
.3265
.3275
.3275
.3265
_
_
.2103
.2103
.2570
.2250
.2250
.3273
.3274
.2250
.2250
.2250
.2250
20—-—
21
22
—--
23__
24__.—___
25
26_
27
28
29
30
31
.3003
.2206
.2206
.3003
Saturday
.0349
.0349
.0349
.0349
:
—
Sunday
.0349
-
«
.2313
;
.0825
.0825
.0825
.0850
.0850
"
■ _
,7/ .0615
.2206
.2206
.2206
.2206
.2206
Saturday
Sunday
.0349
'
.0349
.0349
{Foreign Exchanges rates
New York market for
r
"
.0166
.2314
.0850
.0850
tariff act of 1930.
shown. HOfficial rate.
certified by the Federal Reserve Bank of the Treasury under
cable transfers, payable in the foreign currencies as
-
.0850
These
.3003
.3003
.3003
.0610
.0600
.0600
are
the
noon
.2206
.2206
.2206
buying rates in the
New York Stock
Exchange—Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES FOR JULY
Bond Sales—■
1963
1962
$95,872,810 $116,513,000
July
1962
1963
Bond Sales—
$767,689,700 $949,701,800
Jan. 1 to July 31-
The tables on pages 4 to 29 furnish a complete record of the transactions on the New York Stock Exchange during
July and the range for year since January 1. They need no extended introduction, as they are self-explanatory. The
tables embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list.
The italic letters in the column headed "Interest Period" indicate in each
case
the month when the bonds mature.
at a price to which accrued interest must be added. The exceptions to
interest is in default. This method of quoting bonds became effective
January 2, 1909. Quotations after decimal point represent one or more 32nds of a point.
All quotations for interest-paying bonds are
the rule are income bonds apd bonds on which
New York
Sales In
July
BONDS
Value
U
$
-Treasury Bonds—
4%s_May 15 1975-1985
F-
15 1969
1 1969
1970
F-
1971
1972
1972
FF-
1980
3%S.
3%s
3%s
3%S—.
3%s
3%s
3%s
3%s—
3y2s
3%s
3V4S_Jun
3 Vis
3s
3s
3s
2%S
2%s_Jun
2y2s
.
AF-
-Nov
-May
FF-
-Nov
-Nov
-Feb
-Nov
-Nov
91.28
99.28
91.10
1978-1983
91.10
May 15 1985
Feb 15 1964
Aug 15 1966
Feb 15 1995
Feb 15 1965
15 1962-1967
Aug 15 1963
2%s_Jun
2 V2s-Sep
2y2s_Dec
99.30
98.24
3%s
3%s
3%s
3 Vis
3%s
99.23
94.20
93.22
93.2
93.30
93.10
1967-1972
1967-1972
89.24
1967-1972
89.26
1985
1980
1973
1977
1982
1 1978
15 1979
Sep
15 1963
Oct
1
1964
May 15 1968
Jan
Oct
1 1969
15 1971
3 Vis
3s
May 15 1975
Oct
1 1981
July 15 1972
3s
Mar
.
88.26
98.27
96.19
99.25
94.28
91.24
90.8
90
90.2
Jan
4s
98.28
91.16
90
May
_
._
101.25
101.24
101.5
101.2
100.25
95.16
93.4
92.4
100
91.18
91.18
100
93
15
1
> 1
1
! 1
1
1976
102.8
102.20
100.20
100.15
100.16
100.11
100.9
100.5
100.4
99.23
99.22
100.2
99.5
98.26
99.12
99.31
99.6
93.26
91.18
90.18
99.2
89.21
89.18
102.16
102.16
102.8
100.10 100.14
100.18 100.22
100.18
100.8
100.6
99.17
99.10
100.10
99.6
98.22
99.21
100.13
99.18
93.20
91.10
90.12
99.11
89.21
89.18
99.30
98.15
87.12
98.30
96.2
99.31
93.30
92.30
92.10
J-J
J-J
M-S
A-O
M-N
J-J
A-O
M-N
A-O
J-J
M-S
100%
100.10
100.10
100.4
100.4
99.21
99.18
100.14
99.14
98.26
99.25
100.15
99.20
93.28
91.18
90.20
99.13
89.29
89.26
100
98.19
87.20
99
96.6
100.1
94.4
93.4
92.16
92.4
91.8
89.21
89.15
89
88.30
Sale
Prices
Highest
97.8
94.16
90.24
92.24
90.24
99 y2
iooy«
100.13
100.9
100.8
99.27
99.30
100.6
99.9
98.30
99.16
100.1
99.8
94.2
91.26
90.26
99.4
89.29
89.26
98.9
87.26
98.29
95.28
93.22
92.22
92.2
93.28
92.28
92.8
91.27
90.31
89.14
89.7
89.7
91.21
90.25
89.8
106.24
103.16
102
101.16
101.24
99.8
99.8
99.28
99.20
98.24
97
96.8
93
98.8
100.28
99.30
89.1
100.24
Sale
Prices
100.19
100.20
100.13
98.5
87.18
98.27
95.24
99.31
89.6
89.4
100.8
100.16
99.28
Prices
Sale
Prices
102.28
99.28
108.16
105
103.16
103.8
103.8
100.24
107.8
105.8
103.16
103.16
103.24
101
101
100.28
100.8
100.24
'. 99
99.24
97
98
96.24
95.24
93
95
88.16
89.16
91.8
92.8
89
90
Inter-American Development Bank—
100
J-D
Dec 15 1982
4 Vis—
100.22
91.30
91.2
104.8
102.16
102.16
102.24
100
100
100.16
F-A
M-N
Sale
102.16
Ask
102.8
106.8
F-A
M-N
J-D
Highest
Ask
100
92.24
_Feb
Nov
Dec
Jan
Feb
Bid
100
88.18
98.23
96.11
1966-1971
Bid
101.13
101.10
101.17
101.16
101.1
100.30
100.21
95.8
92.28
1967
1980
1990
1998
1966
Opening or
July 1
101.5
101.1
101.9
101.2
1968
1966
-Aug
2 'As-Mar
4 Vis
101.30
101T16 10"l~24
1963-1968
1964-1969
1964-1969
1965-1970
4%s—
4%s
4Vis—
4%S__
4 Vis
I0T2
10L30
101.26
1971
1974
2%s_Mar
-■
M
101~20 10T24
2y2s_Dec
2y2s_Jun
2y2s_Dec
5s
Ask
Bid
103.28 104.4
104.8
104
M
4%s_Aug 15 1987-1992
4%s
1989-1994
.Feb
,Oct
Opening or
Period
BONDS
GOVT
S
Interest
Lowest
July 31
Closing or
SINCE JAN. 1
RANGE
Lowest
-PRICES IN JULY
Price Jan. 2,
1963
Stock Exchange
89.1
89.16
91.16
89.16<?
99%
107.24
104.16
103
102.16
102.24
100.8
100.8
100.4
6
103.16 Mar
6
103.16 Mar
100.8
99.8
98
97.8
94
90.16
92.16
90.16
100
100
Feb 19
101
Apr 11
NEW YORK CITY
Transit Unification—
3% corporate stock
126,000
1,000
120,000
'
1980
J-D
97%
FOREIGN GOVERNMENT & FOREIGN
91
Akershus (Norway) 4s—1968 M-S
Amsterdam (City of) 5y4S_1973 M-S 103 Vi
96 y8
*AAntioquia (Col) 7s A—1945 J-J
J-J
96 y8
• A External sf 7s ser B-1945
J-J
96 %
"AExternal sf 7s ser C-1945
A-O
96 y8
•AExternal sf 7s ser D-1945
96y8
A 7s 1st series
1957 A-O
96 %
A7s 2nd series
1957 A-O
96 %
A 7s 3rd series
—1957 A-O
58
3s s f $ bonds
1978 J-J
Australia (Commonwealth of)
98
1967 J-D
20-year 3%s
97
20-year 3M2S
1966 J-D
97
15-year 33/is
1969 J-D
99Vi
15-year 4y2s
1971 J-D
...
____
41,000
134,000
110,000
50,000
462.000
128,000
132,000
164,000
99,000
214,000
127,000
358,000
117,000
715,000
593,000
132,000
92,000
4,000
For
__
_
—
__
Sale
98%
98%
Sale
100 y4
Oct 1982
1983
1973
J-JD
4Vis assented due
1980
•ABavaria (Free State)—
External 6 Vis
1—1945
4%s debt adj series 8—1965
Belgian Congo—
J-J
5y4S
Oct 1980
5Vis—£.
1981
20-year 5%s old
Jan 1982
20-year 5 Vis new—July 1982
20-year
f $
Sale
102% 103 %
101% 102%
102% Sale
104
Sale
Austrian Government—
5%s external loan
1973
Belgium (King of) extl 4sl964
5Vis external loan
1972
5 Vis extl loan s f
1976
5Vis extl loan s f
1977
ABerlln (City of) 6s
1958
•A6Vis external loan
1950
4%s debt adj ser A
1970
4Vis debt adj ser B
1978
footnote#,
—
102
20-vear
285,000
16,000
107,000
__
J-J
J-J
J-J
A-O
A-O
5s
5s
5Vis
5 Vis
Austria (Rep)—
5 Vis external s
47.000
__
99% Sale
101% 102 %
100 % 101
103 %
Sale
Sale
100%
100% 101%
20-year 5Vis
20-year 5s
1,000
92
105 %
JW-N
M-S
M-N
M-S
A-O
A-O
1973
1972
1978
1979
Apr 1980
4Vis
15-year
15-year
20-year
20-year
20-year
651,000
4,000
Sale
99
Sale
97 Vi
CORPORATE ISSUES—
page
BS.
F-A
F-A
A-O
3-D
_
100%
37
88
—
Sale
103% 104%
96 %
96 %
96 y8
96y8
96%
96 %
96%
62%
98%
98%
97%
101
101 %
103%
101
_
_
__
__
__
__
__
62%
99
97
99%
97%
96»/2
98
Sale
Sale
Sale
101%
105% Sale
102% 103%
Sale
103%
104% Sale
104% 105 Vi
104% 104%
104% Sale
100% Sale
103% 103%
—
101%
40%
93%
100 y,
96 y8
96 y8
96 y8
5.96 y8
96%
96 Va
96 y8
63
102
42
96% July 31
98% July
97%
102%
43%
M-S
103% 106%
J-D
A-O
103% 104
101 '/8
Sale
102% 103 y4
103 %
Sale
101% Sale
100% 102
100% 102 %
99% 100 %
100% 103
97%
100% 103
91
_
100
97%
—
99
99% July 23
July
97% July
101
July
101% July
104
July
101% July
105% July
103 % July
103% July
104% July
104% July
104% July
104% July
101 Vi July
102
July 19
103% July
89
July 26
July 26
100V4 July 31
101
July 23
100
July 26
100
10O
July 22
100 Vi July 22
101
July 23
100 Vi July 22
100
July 22
101% July
101 %
100 y2
J-D
A-O
A-O
A-O
July 15
Sale
99 %
97 Vi July 30
97 % July 26
100
July 19
100
July 22
1
40 Vi July
100
100
5
July 24
July 26
100 Vi July 23
99% July 24
2
92
July 25
104% July 2
63
89
40%
July 25
July 30
100
99ft July
62% July 22
100 % 101
__
July 24
64
Sale
100
100% 101%
Sale
100%
Sale
100 %
Sale
102%
Sale
100 %
100 Va 101 Vi
102% Sale
-102% Sale
103% Sale
Sale
103 %
Sale
100%
89 y4
Sale
Sale
97 a®
92
Sale
89
91% Feb 19
July 30
92
July 25
105% Jan 11
57% Jan 24
63% Jun 19
100
2
96% July 31
Feb
5
Jan
2
98% Mar 29
99% Jan
3
100
July 26
Mar 27
100
16
8
97
97
101
100
100
July 23
July 26
July 22
100% July 22
104
Jun
6
Jun 19
Jan 31
May 14
July 9
July 5
102% Feb 18
105% Jun 28
103% July 16
103% July
8
2
101
July 23
100Vi July 22
100
July 22
98% May 3
2
102
104% Jan
7
3
89% Feb
4
100% Feb 15
101% Mar
7
1
42% July 26
1
July 19
87% Jan
36
Jan
97% July 19
2
100
Apr 18
100
July 26
100 Vi July 23
99% July 24
94% Jan
97% July 19
99
99%
98%
101%
101%
105
Apr 24
105 Vi Jun
6
104% Jun
7
105
Jun 24
101 Vi July 2
1
10
5
1
100% July 9
103% July 11
103 % July 1
101% July
99% Mar 25
12
17
July 26
101% July
97 A July 24
96
8
Jan 29
45% Jan 15
101
Feb
7
105% Jan 25
105
Feb
1
102% Mar 1
102% Mar 12
Apr 30
101
NEW YORK STOCK EXCHANGE
August, 1963
Sales In
New York
Stock Exchange
July
Value
Price Jan. 2,
1963
Interest
Period
BONDS
$
1,000
•ABerlin City Elec 6s
1955
♦A6%s s f debentures
1951
A 6 Vis s f debentures
1959
Berlin Power & Light Co—
Debt adjustment
47/aS deb series A
1978
4Vis deb series B
1978
•ABrazil (US of) extl 8s_1941
Stamped pursuant to
Plan A (interest re¬
duced to 3.5% )
1978
A Extl s f 6 Vis 1926
1957
Stamped pursuant to
A-O
J-D
F-A
Opening or
Bid
_
Ask
Opening
Bid
or
Ask
July 31
Closing or
Bid
L
Ask
80
J-J
J-J
75%
86%
80
75%
_
86%
84,000
3.000
July 15
80
__
—
80
July 15
—
77% Feb
(1
75% May
'
6
80Vi Mar 29
4
78
Mar
93
July 29
J-D
91
July 17
93
July 29
83
Jan
4
84
July
1
94
July 29
78
Jan
3
94
July 29
94
87
July 8
94
July 26
78
Jan
3
94
July 26
93
90
July 12
91
July 17
83
Jan 28
91
July 17
87
61%
85%
86 %
July
94
July 26
61% July 5
86% July 16
86% July 31
78
56%
85%
84%
Jan
4
Jan
9
May 27
94
July 26
May 21
87% Jan 25
88
A-O
A-O
78,
80
84
Sale
94
1979
1952
A-O
J-D
78
79%
84
89%
J-D
83
92
88
A-O
78
80
56%
60
84
61%
63
95
61%
Sale
J-J
Af-S
MS
86%
87 Vi
86
90
_
86
84 Vi
87
86%
86
86%
Sale
(interest re¬
Stamped pursuant
Plan A (interest
duced to 3.375%
A Cent Ry 30-yr 7s
Stamped pursuant
Sale
Prices
-—
_
87
A
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
—
—
83
Plan
Lowest
Sale
Prices
—
—
J-D
A-O
duced to 3.375% )—1979
A Extl s f 6 Vis 1927
1957
65,000
BONDS
-PRICES IN JULY—
July 1
Plan A (interest re¬
duced to 3.5% )
1978
5% funding 1931 due 1951
7,000
—
—
93
Sale
/
to
re¬
)
to
Stamped pursuant to
Plan A
2,000
20,000
(interest re¬
1979
1978
duced to 3.375% )
23,000
Caldas
(Dept of) 3s
Canada
1974
2%s
(Dom)
2%s
1975
Cauca Valley (Dept of)—
25-year
6,000
3s s f $ bonds
_1978
•AChile (Rep) ext s f 7s_1942
•A7s assented
1942
A Extl s f gold 6s
1960
A 6s
assented
1960
A Extl s f gold 6s
Feb 1961
A6s
assented
Feb 1961
J-J
f 6s_Jan 1961
Jan 1961
J-J
J-J
.
1,000
ARy ref extl
s
assented
A 6s
Sep 1961
Sep 1961
A Extl s f 6s
A 6s
assented
A Extl s f 6s
1962
1962
-1963
_1963
assented
A Extl s f 6s
A 6s assented
Extl s f $ bonds 3s
A 6s
1993
M-N
Feb
A-O
A-O
F-A
F-A
M-S
M-S
MS
MS
Af-N
Af-N
A6Vis
assented
1957
J-D
J-D
J-D
A6%s
345,000
assented
1961
J-D
A Chile
(Mtge Bank)6Vis_1957
AGuar sinking fund
A 6s assented
AGuar sinking fund
A 6s assented
1961
6s_1962
1962
AChilean Munic Loan 7s_1960
A7s assented
1960
A Chinese Hukuang Ry 5s_1951
9,000
2~000
6s_1961
•ACologne (City of) 6Vis_1950
47/ss debt adjustment—1970
A Colombia (Rep of)—
A 6s of 1928
Oct 1961
of 1927
Jan 1961
3s extl s f $ bonds
1970
Colombia Mtge Bank 7s
1946
A 6s
15~000
J-D
A-O
Af-N
Af-N
M-S
M-S
J-D
M-S
90
41
90
41
90
41
90
41
90
41
90
41
90
41
40%
41
90
90
41
41
90
41
90
41
2V4
—
—
_
_
_
_
_
—
__
_
_
61%
93 Vi
43 Vi
93 Vi
43%
93%
43%
93%
43%
93%
43%
93%
43%
93%
43%
Sale
_
_
_
_
_
—
_
_
_
5%
46
93%
43%
43%
93%
43%
93%
43%
93%
43%
63
__
__
_
__
__
_
__
__
__
__
__
_
__
__
Sale
__
__
_
—
__
__
__
__
__
1%
3
95%
94Vi
~
61%
93 Vi
43%
93%
43%
93%
43%
93%
43%
93%
43%
93%
43%
93 %
43%
46 %
93%
43%
43%
247,000
5%s extl loan
Copenhagen Telep 5%s
5%s s f $ debs
Costa Rica (Rep of)—
1,000
288,000
192,000
37,000
1978
1977
1978
43%
93%
43%
93%
43 Vi
2
3
63
July 15
Jan
15
92
Jan 15
92
Jan
8
99
July 26
Mar
1
93,
Mar
May 16
40% Jan 22
46
47
July
May 20
46
May 20
__
__
—
99
__
99
July 26
July 26
__
__
__
—
_
—
*
__
46
__
46
Sale
July
1
47
July
8
79%
Sale
102%
Sale
85%
Sale
87%
May 16
8
__
__
__
46
—
__
__
92% Jan 31
—
—
l%July
3
1% July
5
5
1% July
5
II
95%
95% July24
85% July
__
1
,
87
July~24
July 25
95
May~27
172
95%
1
_
A-O
J-J
A-O
July 15
56% Jan
93
63
5
—
—
M-S
Jun 25
88% Jan 30
63
92
61% July
„
May 27
79% Jan
7
92% Jan 3:
~3
Jun
95%
Juiy~24
12
172
May 27
87
July 25
M-N
Af-N
J-D
A-O
98%
Sale
68
70%
69
68
70%
5Vis gtd extl loan
Cuba (R#p of) 4Vis
Cundinamarca 3s
1979
J-D
106
Sale
Sale
J-D
J-J
28
28%
21
Sale
Sale
102%
extl—1977
20
56%
58%
61%
62%
61%
Sale
62%
32
20
Sale
19%
24%
103
103%
Sale
Sale
105%
July 23
97% July 23
Sale
A-O
63
July 15
99
98
100
99%
69
98
Sale
Sale
Sale
98%
102%
102
3s ref dollar bonds
1972
Credit Froncier De France—
1978
5
July 5
July 30
July 31
93%
Copenhagen (City of)—
435,000
118,000
65
July 10
99
July
102% July
100
69
July
2
5
1
July 10
98
July 15
July 23
97%.July 23
99
63 % Jan 30
1
101
3
61% July 26
21
63
July 1
July 16
20
57
19% July
20
July
1
19% July
103% July
99% July
99% July
8
1
1
101
20
July 22
July
105% July
July 22
May 9
Feb
4
99
July 2
103% Jan 28
100
Jun 20
70% May 27
107% May 15
28% Jan
4
63
July 16
Czechoslovakia (State)—
AStamped assented (interest
15,000
reduced to 6% ) ext to '60
Denmark (Kingdom of)—
A-O
67.000
100,000
5Vis extl loan_.
1974
5 Vis external loan.
-1977
-1978
5 Vis extl loan.
El Salvador (Republic of)—
F-A
Af-N
Af-S
444,000
_
102
103
100%
Sale
99%
99%
3%s extl s f $ bds Jan 11976
3s extl
208,000
107,000
50,000
93,000
s
f $ bds Jan 1 1976
Energy Supply Schwaben—
5 Vis debt adjustment
1973
AEstonia (Republic) 7s_1967
European Coal & Steel
Community—
5 Vis secured (7th ser)_1975
5s sec (11th series)
5%s (13th series)
5 Vis s f debentures
J-J
J-J
J-J
J-J
1978
1980
A-O
J-J
A-O
1982
A-O
86
86
92
89
95%
4%
5
103% 107
101% 102
104
Sale
102% 103
Finland (Republic of) 6s_1973
•AFrankfort on Main 6Vis_'53
Af-S
Af-N
Extl Loan 4Vis—May 1 1973
218,000
88
88
98
98
July 22
July 22
88
88
90
90
88
July 17
93
Af-N
94%
A-O
A-O
104%
A-O
100%
J-D
J-D
107% 108%
94% 95
4
—
104
104%
103
102% 102%
99
Sale
95%
1,000
35,000
9,000
25,000
114,000
5Vis dollar bonds
1969
3s dollar bonds
1972
Prussian conv 1953 issue
4s dollar bonds
1972
International loan of 1930—
5s dollar bonds
3s dollar bonds
Greek Government—
A7s part paid
1980
1972
1964
part paid
1968
•AHamburg (State of) 6s_1946
Conv & funding 4 Vis
1966
•AHarpen Mining Corp 6s_'49
4Vis debt adjustment—1970
Heidelberg (City) 7Vis
1950
A 6s
M-N
F-A
A-O
A-O
92
II
99
98
100%
99%
98
100% 102
99
100
100% 102%
100
104
98%
99%
95%
30%
29%
103,000
Sub America 7Vis debs_1977
Italian (Rep) 3s
1977
Italian Credit Consortium
Sale
99% July 29
97% May 14
99% July 29
95% Mar 15
105% July 19
110% July
5
July
9
July 18
33% July 24
Sale
l5l% H
93
96
July
2
July 26
38% July 30
34% July 16
95%
95%
Jan 16
4
7
107% Apr 24
94% Jun 20
101% Jan 10
102% Mar 18
7
9
110% Apr 16
97
May 6
104% Jan
92
Jan
107% Jan
94% Jan
30
Jan 18
26% Jan 30
Jun
3
36% Jun
3
40
101% Jan 18
101%
H
1
9
37
39%
34
2
2
106
101% Jan 18
Feb~21
95 % Feb 21
106
Feb 26
86% Jun 25
95%
102
81%
85
102
July 26
81% July 26
104% July
84% July
2
1
98
Jan
2
81% Feb 11
Sale
80%
83
80% July 30
84% July
1
80% July 30
86
Jun 17
Sale
82
84%
81% July 24
85% July
1
81
Mar20
86
Jun 14
84%
"Sale
82%
Sale
84%
82%
Sale
85%
Sale
Sale
,
Af-S
Italian Pub Util Credit Inst—
30-year gtd extl s f 3s_1977
•A7s series B
1952
fAItaly (Kingdom of) 7s_195l
For footnotes, see page
104
Jan
2
104% Jan 15
July
July
July
July
37%
104%
J-J
99% July 26
102
102 %
109
96
Sale
Sale
1947
2
July 16
July 26
July 22
110
96
_
39
Sale
1977
102% Jan 11
2
July 23
July 26
100% July 16
102
102
98
82%
•A7s series B
99
98
104 ' July 8
100% July 11
July 26
__
F-A
J-J
for Public Works—
30-year extl s f 3s
95% May 27
5
Jan 21
July 23
July 26
International Tel & Tel—
51,000
92% Mar 28
88
Apr 16
102
93
101
Jan 18
Jan
3
July 17
July
July
93
J-J
J-J
J-J
86
86
88
105
93
105% 112
__
37%
34%
July 22
Jun 12
101% Jan 16
99% May 10
102
112
_
Sale
Sale
105
July 22
II
—
109
96
July 23
98
98
4
German (Federal Rep of)—
External loan of 1924—
77,000
1,000
99
95%
_
101
102
20
95% Mar 15
July 23
98%
Sale
92
Mar 27
1
95% May 27
4% Apr 3
99
97%
98%
100 % 102
'
1,000
1
95.
J-J
J-J
J-D
NEW YORK STOCK EXCHANGE
6
Sales In
New York
Stock Exchange
July
Value
Price Jan.
1963
Period
July 1
Bid
Opening
Bid
BONDS
-PRICES IN JULYLowest
2,
Interest Opening or
BONDS
$
—
or
Ask
July 31
Closing or
Bid
Sale
Sale
Prices
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Prices
Jamaica (Government of)—
45,000
5%s external loan
1974
Af-S
91
278,000
566,000
Japan 5%s extl loan
1974
J-J
97 %
5%s extl loan
Japan Develop Bank 6s
6s gtd external loan
1980
1976
1977
Af-N
M-S
Af-N
F-A
191,000
430,000
370,000
44,000
37~000
2,000
155,000
6s gtd external loan
1978
Japanese (Imperial Govt)—
A6yas extl loan of '24__1954
672s due 1954 ext to
1964
A5V2s extl loan of '30__1965
__
98 Vb
F-A
KLM Royal Dutch Airlines—
4%s conv subord debs
1979
1975
_
_
94%
93
99%
Sale
96%
100y2
July
98% July
96 Vb July
99 y4 July
99
July
99% July
Sale
Sale
Sale
Sale
100
100
Sale
Sale
100 y2
95
24
23
22^
25
5
2
92% Feb 15
97 Vb Jan 14
96 Vb July 24
98
Jan 23
97 y4 Jan
7
1
99 y4 July 25
102% July 31
31
26
93
Sale
Sale
Sale
94
101 y2
98 y4
102 y4
1017s
101 y2
100% Jun 28
217% Apr
5
95
July 11
10iy2July 1
98% July 1
102% July
July
101% July
102
Sale
looSZ 10274
__
_
99%
24%
Sale
26
84
_
101
100il July 3
Sale
102y4
98% Jan 16
24% Jan 29
July 15
26% July 1
99% July 19
26% July 1
102
8672 July 23
102%
102
__
__
__
88
103
Jan 23
217% Apr
5
10272 Apr 22
28
May 13
26%
Sale
26%
Sale
87 74
88 %
86
17s
1%
2%
61%
627s
63
Sale
61%
July~12
63
Jufy~~8
57%
Feb~19
63
Jun~19
45
54
47
52
52
July 2
52
July 2
51% Mar 18
54
Mar 28
52
July
52
July 5
104% July 10
46% Feb 19
997s July 29
__
88
82 % Jan
July 10
89
4
tKreuger & Toll class A—
93,000
91~6o6
1,000
10,000
64,000
148,000
492,000
85,000
139,000
12,000
3,000
137,000
138,000
364,000
500,000
1,000
5,000
63,000
46,000
68,000
180,000
A 5s uniform ctfs of dep_1959
AMedellin (Colombia) 6%s_'54
3s s f $ bonds
1978
•AMilan (City of) 6%s_1952
Minas Geraes (Brazil)—
A Sec extl s f 6y2s
,1958
Stamped pursuant to
Plan A (interest re¬
duced to 2.125% )__2008
ASec extl s f 6y2s
1959
Stamped pursuant to
Plan A (interest re¬
duced to 2.125% )
2008
New Zealand (Govt) 5y2s_1970
15-year 5%s
1976
15-year 5y4s
1977
Nippon Tel & Tel Public—
6s gtd dollar bonds
1976
gtd dollar bonds
Norway (Kingdom of)—
4y*s s f extl old
4y4s s f extl new
5 7,3 s f extl loan
5y2s external loan
5y2s external loan
574s
extl
loan
6s
1977
1965
1965
1973
1976
Af-S
%
J-D
J -J
57%
59
A-O
Af-S
2
.
July
3
2% Jun 20
% Jan 24
2 V2 July 26
_
52%
M-S
M-S
—
_
_
"
48
103
104
M-S
42
J-D 102
A-O
103
Af-N
98
A-O
M-S
A-O
A-O
A-O
Af-N
F-A
52
Sale
98 %
Sale
95
98%
100
100%
100 Va 101
101% 102%
102
103
102%
J-D
F-A
Af-S
Af-N
J-D
J-D
A-O
J-D
_
101
105
101 Va
Sale
Sale
101% 102
98
102 y4
100% 101
100 Va 101 %
102% Sale
10274 Sale
Sale
Sale
102
98%
99%
101
102
Sale
105
July
101 % July
101%
Sale
10074 July 26
997s July 22
102
103
Sale
1007. July 10
July 24
100 74 101
100% 101 »/4
100% Sale
99 %
Sale
99 y2 1017a
100
99
99
98
96%
100
Sale
98
100%
__
5
997s July 29
100
July 22
98
July 23
100%
1007b
97% 100
__
July 22
July 22
July 23
July 22
July 3
100
98
1
1
July
100y4 July
103 % July
102 y4 July
102
July
99
July
100
5
5
Jan
2
101% July
1
98
Jan 18
97% Jan 24
102% July 10
July 2
101
July 22
May 22
3
105% May 21
54
105 y4 Jun
103% Jun
6
102% May 21
Jan 11
Mar 22
101% May 15
101% Jun 24
9
103 Va Jan
100
100
99
99
98
96%
Apr 5
July 22
July 23
July 22
13
98 3/4 Feb
July
3
4
Jun 27
Feb 14
103
Jan
103 »/2 Jan
99
100
_
__
168
_
98%
102% 103%
104
1047a
101
101 y2
—
Af-S
52
__
103% 104%
AT-N
Municipal bank extl 5s_1970
•ANuremberg (City of) 6s_'52
Oriental Development Co Ltd—
A5%s extl loan (30-yr)_1958
5%s due 1958 ext to
1968
Oslo (City of) 5%s extl—1973
53/is s f extl loan
1975
572s s f external loan
1977
5%s s f extl loan
1978
•APernambuco (State) 7s_1947
Sale
2y2
Mar 20
__
1977
1978
.
July 11
101% Jun 25
98% Jun 19
102% July 5
102 3/4 Jun
4
102% Jun 11
__
„
101%
Af-S
7s__
Sale
F- A
1957
5%s due 1965 ext to
98 %
97%
Af-N
Af-N
A-O
•§AJugoslavia
927s
Sale
98%
993/4
100
1013/4
103 y2
Sale
Sale
102
98 %
Sale
101
101
993A July
July
July
98
July
96
July
60
54
Sale
Sale
102%
101
101
99'/4 100
Sale
31
22
26
23
22
100
July 3
102 74 July 26
103% July
102
July
98 y4 July
1
1
1
July
98
Jan
100% Apr
101
July
98
July
96
July
8
7
11
26
23
100% Apr 17
104
Jan 15
22
106
Feb
5
103
Jan 17
98 Va Jun 29
4
57% Jun 27
_
_
Stamped pursuant to
2,000
2,000
28~656
3,000
45,000
Plan A (interest re¬
duced to 2.125% )
2008
APeru (Rep) sec s f 7s
1959
ANat'l loan ext s f 6s
1960
ANat'l loan ext s f 6s
1961
•APoland (Rep) gold 6s—1940
A4%s assented
1958
•AStabllization loan 7s_1947
A472s
assented
•AExternal s f 8s
A4% assented
1968
1950
1963
Porto Alegre (City of)—
8s 1961 stamped pursuant
to Plan A (interest re¬
duced to 2.375% )
2001
7%s 1966 stamped pur¬
suant to Plan A (in-
1,000
43,000
3,000
10,000
Af-S
M-S
T
86
86
J-D
A-O
A-O
A-O
A 6s
extl
s
I gold
1968
—
J-J
J-J
~8%
Sale
153/4
774
7
58 7B' 69
J-D
—
76%
78
—
Af-N
A-O
—
—
~8%
Sale
~7%
73/4
77t
8 5/8
774
874
77B
Sale
73/b
—
57
—
—
62
2012
J-D
1966
M-N
Plan A (interest re¬
duced to 2.25% )
-2004
M-N
55
J-D
A-O
58
duced
tp 2% )
loan of 1926
—
5
Mar
8
69
Jun
5
57
Jan
2
Jun 27
1
57
July
1
49
Feb 28
3
77
July 17
73
May
3
79% Mar
8
July
3
V 78
July 3
70
Jan
8
78
July
3
2
57
July 16
54% Jan
8
59
Apr 26
Feb
7
68
Apr
2
6274Janll
70
Jun
6
58
Mar 18
70
May 8
60
173
Jan 18
Feb 28
61
178
Jan 21
Jun
3
—
Sale
63
6374
—.
7
—
Plan A (interest re¬
A 7s extl
Jun
8% May 24
7% Jan 21
—
80
Stamped pursuant to
3,000
8
8
567a July
77
—
6374
2
Apr
78
57
64%
15
Jan
-" ;■
56 7B
.
Apr
75% July
797a
—
60
18
—
—
—
Jan
774 Jun 18
8% Jan 18
July
57
77
—
—
7
7
8
Mar 8
Jan 28
Mar"20
60
—
753/4
75
91%
—
_
75
—
81/4 July 31
7ys July 12
7% July 1
8% July 31
7 7a July 9
57
75
A-O
"7% Jufy~"2
507a
—
60
A-O
J-D
~73/B
Sale
—
Feb
7
7
7
7
69
70
54%
49
774 July 31
62%
—
F-A
774 July 31
69
■■
A-O
F-A
Sale
57
.
54
8674 Jan 18
62 y2
Sale
57
8
917a
917a
874
7%
'
„
July
91 y2
73/4
73/8
8%
73/4
8%
A-O
A-O
terest red to 2.25% ) 2006 J-J
Rhine-Westphalia Elec Pwr—
Direct mortgage 7s
1950' M-S
Stamped pursuant to
Plan A (Interest re¬
duced to 2,375% )
2001
•AExternal sec 6y2s
1953
Stamped pursuant to
Plan A (Interest re¬
duced to 2% )
2012
Rio Grande du Sul (State of)
»A8s extl loan of 1921—1946
Stamped pursuant to
Plan A (interest re¬
duced to 2.5% )
-1999
91 %
91 %
91 %
7
8
7
9
Rhodesia & Nyasaland—
5%s exterinal loan
1973
•ARio de Janeiro (City) 8s_'46
£
86"
774
5574
60
-|
--
.
70
65 Vz
—
—
62
72
62
6572 July 15
—
—
65% July 15
70
—
as3/.
—
65 y2
Stamped pursuant to
2,000
7s 1967 stamped pursuant
to Plan A (interest re¬
duced to 2.25% )
2004
•ARome
(City of) 6%s
Sao Paulo
1952
60
55
—
—
—
—
—
—
—
—
—
Plan A (interest re¬
duced to 2% )
2012
125,000
191,000
M-N
Serbs Croats & Slovenes—
A8s secured external
1962
A 7s series B sec extl
1962
ASilesia (Prov) ext s f 7s__'58
A4%s assented
1958
South Africa (Union of)—
474s external loan
1965
5%s extl loan
Jan 1 1968
5%s extl loan
—Dec 1 1968
M-N
M-N
f4
M-N
97
——
—m
i
—
97%
—
__
97%
25%
267a
26
26 7a
J-D
J-D
V-J
98 7s 10074
1974
1%
98%
99% 100
99% 100
98
Af-N
Sale
99
99 y2
103%
101%
Sale
—
105
.
see
nase
95
n, -v—'
-
...
■
Sale
Sale
90
July 23
77 72 Feb
6
90
July 23
98
July 23
'
Feb
5
98
Feb
25
24%
77/b
6%
Jan 22
Feb 14
May 15
Feb
4'
35
35
26% July
2
30
July 12
00 £
99
99
99 %
Sale
99%
Sale
July 5
July 23
99% July 1
Sale
102% July 12
104
99
99
99% July 18
99% July 2
100
July 11
105
July
1
27% May 13
30
July 12
7% May 15
7% May 7
100
100
Sale
97
99
95%
C-
■
July 23
101
July
2
Mar 19
Jan 17
98 7s Jan 10
93% Jan
2
-98% Jan 11
10074 Feb 25
102% July 12
105% Jun 12
.
100 3/B
5
——
26%
77a
6%
77a
6%
•
90
26%
25
8%
'
—
24%
7%
7%
"
86
86
Af-N
Af-S
Gtd exter loan 5%s
_
Af-N
J-D
J-D
South European Pipeline—
5%s s f debs
1982
So Italy Development Fund
footnotes
7
—
'
r'or
July 26
—
■
Plan A (interest re¬
duced to 2.375% )
2001
A6%s extl secured s f—1957
Stamped pursuant to
52,000
33,000
77,000
65
57%
Stamped pursuant to
6.000
July 26
(City)—
•A8s extl secured s f—1952
1,000
65
72
97
July 23
u;
'
103% Mar
5
Sales in
New York
Stock Exchange
S
BONDS
-PRICES IN JULY—
Lowest
2,
Price Jan.
July
Value
1963
Interest Opening or
Period
Bid
Ask
July 1
Opening or
Bid
Ask
Bid
1971
A5%s (40-yr) s 1
5Vis due 1971 ext to
10,000
1981
Tokyo (City of)—
1963
6s 1953 extended to
Uruguay (Republic)—
3%-4-4Ya% ($ bonds >37)
Extl readjustment
1979
Extl conversion.
1979
56,000
4,000
3%-4Va-4
V
1,000
%
ext conv 1978
4-4Vi-4Vis extl readjust_1978
3Vis extl readjustment_1984
s t;
Valle Del Cauca—
See Cauca Valley (Dept of)
•§ A Warsaw (City) extl7s_1958
.
ȤA4Vis assented
1958
Westphalia United Elec Power
1st mtge 6s ser A
1953
15,000
Sale
100
100
__
100
A-O
101%
101 Vi July 18
100
Sale
101
J-D
J-D
100%
Sale
"—
M-N
83%
Sale
M-N
84
85
J-D
F-A
F-A
7%
F-A
6%
*—■
'
91
93%
87
93%
Sale
7
90
99
4,000
1971
J-D
-
— ...
-r--r
•
91
85
Feb 11
Mar 21
„
July
5
7% July
1
1
..
-
'
■
■
...
.
T
100%
__
.
.
—
—
94
98
97
'■
6
7% Jan
9
7% Apr 18
3
.-I,.
"
'
101% July 18
4
100% July 18
101% July 18
100
Jan
101 Vi July 23
100%
4
Jan
89% May
6% Jan 15
——
"
2
91% Mar 20
Apr
9
May 8
Mar .4
Mar 1
——
6
Mar
100% Jan
2
86
92
—
~7%
229
6
83% Jan
July 30
91
5
7% July
Mar
90
.
July
„
100%
Apr 24
89% July 15
July 22
July 19
..mmm,
91
"
r
101% Jun 12
':
mm
J-D
Mar 18
229
100
"
1961
AYokohama 6s of '26
6s due 1961 ext to
99
100
——
7% May
7%
7%
7%
216'-
101% July 25
—
88
89
88%
87 %
88
90
88
July 23
Jan 2
July 23
Apr 23
216
99
'
—
—
99
91
.
87
~8
J-J
Sale
92%
'
-"
—
—
88%
93%
—
—
'
97%
Sale
96
J-J
,
—r
A-O
Prices
"
r,
,
Sale
Sale
Prices
r
July 23
July 29
216
100
July 23
July 29
100
'
1961
1971
Tokyo Elec Light Co Ltd—
•
A6s 1st mtge $ series_1953
A5Vis extl loan of *27
5 Vis due 1961 ext to
4,000
Prices
Ask
216
J-J
J-J
Sale
Prices
Sale
Closing or
RANGE SINCE JAN. 1
Lowest
Highest
Highest
July 31
Taiwan Elec Power Co Ltd—
1,000
7~T
EXCHANGE — BONDS
NEW YORK STOCK
August, 1963
104% July 3
93% July 15
95 y2 July 2
101%
92%
92
81%
96 Vi
Apr 17
Apr
5
Mar 20
July 1
RAILROAD AND INDUSTRIAL
COMPANIES
Air Reduction Co Inc—
A-O
J-D
131%
1981
A-O
99%
J-D
1st
mortgage 3 Vis
1984
Albany & Susq RR 4Vis__1975
14,000
Sale
95 Vi
95 Vi
107
92 Vi
Allegheny Ludlum Steel—
4s conv subord debs
1981
4%s s f debentures
1986
5,000
16,000
r
F-A
M-N
J-J
M-S
J-J
3%s conv subord debs 1987
Alabama Gt Southn 3%s_1967
Alabama Pwr 1st M 3Vis_1972
1,101,000
Vi
94
104%
Sale
93 %
__
94%
95 y2
84
_
II
96 Vi
96 %
Sale
103 y2
93%
93%
93% July 15
93 y2 July 16
__
95%
84
Sale
July" !
96 Vi
96
,
96 Vi July 1
Aldens Inc—
1980
5s conv subord debs
180,000
5%s
153,000
debentures
Allegheny & West 1st 4s 1998
Allied Chem & Dry 3Vis__1978
Allied Stores Corp 4Vis
1981
125,000
Alum Co of Amer 3VsS
1964
45,000
3s s f debentures
1979
247,0004 Vis s f debentures
1982
25,000
3%s s f debentures
1983
49,000
Aluminum Co of Can 3%s_1970
116,000
4 Vis s f debentures— 1980
5,000 American Airlines 3s debs_1966
22,000 American Can Co 3%s
1988
33,000
4%s debentures
1990
169,000
American Distilling Co—
12,000
156,000
326,000
A-O
A-O
A-O
F- A
J-D
J-J
A-O
M-N
A-O
J-D
A-O
J-J
4%s conv subord debs
1986
Amer & Foreign Pwr 5s
4.80s junior debs
321,000
333,000
M-N
2030
M-S
1987
J-J
Sale
103%
—
Sale
103%
_
64
60
95
94
103% 105
99% 100
89
88 %
Sale
101
98
96
104%
Sale
104
100%
70
94
103
Sale
Sale
Sale
Sale
66%
68%
93%
88
63
Sale
100%
96 y2
99% Sale
100% 101 y8
96% 97 y2
95
Sale
Sale
93
104%
Sale
Sale
110%
73%
Sale
74
93
102%
99%
88%
99%
94%
July
22
119% July 31
103
Jan 22
140% May 22
104% Mar 13
98% Apr 25
Jan 11
61% Jan 17
93
July 24
102% July 25
99
July 19
88
Apr 16
99% July 22
94 % July 10
1
96%
Sale
Sale
96%
97%
93
July
104% July
93
105 %
105
<70
102%
103%
70
95
105
8
3
Jun 28
Feb 14
Feb 18
100
90
Jan
3
Mar 25
102
1
2
2
2
July 10
100% July
95% July
100
July
101% July
96% July
93% July
99% July
89
1
1
105
99 % Jan
100% Jun
July
73% July
105
65
63
1
1
1
74
4
19
96% Apr 16
92% Jun 11
104 % Apr
9"
July 26
110% July
July 31
71% July 25
69
July 23
Sale
Sale
July
94% July
103% July
107
Sale
107%
72%
70
100% July 26
2
65% July 18
93
July 24
102% July 25
99
July 19
88
July 2
99% July 22
94 Vi July 10
99% July 1
100 Vi July 5
96% July 2
Sale
Sale
Sale
99 Vi
100
101
July
99 Vi
Sale
104
99%
128
119% July 31
Sale
15
15
3
20
__
100
102
Sale
107%
65%
119%
103%
103%
99%
101% 102%
96% 97%
93 Vi
93
—
Sale
128
110% Jan
93% July
95% Jan
81% Mar
96% Mar
July 23
May
5 Jan
8
Jan
Jan
101% Jan 21
97% Jan 23
Mar 19
100
102% Jan 10
96% Apr 16
Feb 20
May 21
95
106
113% Jan 24
78
May 9
75% May 9
Jan
2
2
90% Jan
2
98
Feb 18
9
130
May 29
104% July 22
108
May
Lis I..-:,
"
491,000
.
American Machine & Foundry
4Vis conv subord debs 1981
_
American Optical Co—
4.40s conv subord debs_1980
82,000
Sugar
•J American
550,000
5.30s
.
A-O
90%
122%
Sale
Sale
95
Sale
123
1993
debs
A-O
1980
1975
1986
1982
1987
1973
1971
1984
1990
1985
debentures
debentures
debentures
debentures
debentures
debentures
debentures.
debentures
debentures
debentures
4 Vis conv debs
American Tob 3s debs
46,000
284,000
154,000
65,000
251,000
1,122,000
132,000
153,000
1973
1969
Sale
Sale
F-A
82
A-O
J-J
A-O
J-D
J-D
86%
76%
77%
80%
81%
93%
91%
86%
94%
Sale
Sale
Sale
Sale
102%
Sal*
102'/a
316
96
Sale
Sale
327
F-A
M-S
J-J
A-O
M-S
A-O
81
85%
75%
80%
78%
93%
■; 90%
81
81%
80
78%
Sale
93
91
79
Sale
Sale
86 Vi
Sale
Sale
Sale
97%
92%
93%
91%
Sale
92
91
92%
69
101
102%
70% July 1
102% July 23
70% July
104..July
99% 101
102 %
Sale
99% July 24
102% July 31
102 Vi July 16
102
58
100%
1984
1986
A-O
102
100% 102
4Vis s f debentures
J-D
102%
102
1984
M-N
91%
Sale
106%
Sale
Ashland Oil & Ref—
3%s conv subord debs_1993
'
"
"
1,001,000
■
l-
10,000
13,000
13,000
v-.
.
174,000
14,000
1979
1983
1984
Atlanta & Charlotte Air Line—
II 1st mortgage 3Vis
1963
Atlantic Coast Line—
•
■
Gen unified 4Vis ser A_1964
Gen mtge 4s ser A
1980
Gen mtge 4Vis ser C 1972
274,000
23,000
6,000
Gen mtge
V
1976
__1977
1977
4Vis debentures
4%s debentures
Atchison Top & Santa Fe—
General gold 4s
1995
Stamped 4s
July 1993
35,000
17,000
3%s ser D
1980
Gen mtge 4.95s ser E 1988
Atlantic Refin 2%s debs—1966
3Vis debentures
1979
4 Vis conv subord debs 1987
12,000
16,000
22,000
593,000
63%
73
104
Sale
F-A
_
Sale
106%
»»
Sale
Sale
91% July 19
70%
4Vis conv subord debs 1981
Avco Manufacturing Corp—
5s conv subord debs
1979
666,000
-
73,000
260,0000
266,000
636,000
458,000
•
'
_
4,000
117,000
-
183,000
96
Jan
Feb 27
Jan
8
16
103% Jan 18
2
353
2
98
91% July 19
91% Jan 15
63% May 7
-
7
Jan
Jan 18
May
- May
z
15
92% Jan
8
3
30
70% July 1
104% May 17
99% July 24
Jun 13
102% Mar 12
104
Mar 4
101
9
Jan
93
Jan
91% Jan
2
98% July 29
3
J96% July 17
108
Sale
105% July 22
98 V2 July 29
108% July 29
105% Feb 26
111% May
105%
Sale
103% July 22,
106% July 1
101% Mar 21
111% May 14
Sale
100
July 31
105% July 23
102
July 10
108 % July 9
105
July 25
100
105Vi
104%
104 •
100%
98%
F-A
J-D
F-A
F-A
A-O
101 %
Sale
105'/a 106%
106
Sale
101
108
Sale
106
104 % 105
106%
—
101
101
101%
101%
104
101%
Sale
Sale
Sale
A-O
96
M-N
86
M-N
99% 100
M-S
J-J
M-S
J-J
J-J
J-J
F-A
100% 101%
92%
96
80
96%
90%
_
_
__
96%
__
,
,94%
90
Sale
91 Vi
92
Sale
94%
97%
82%
97 Vi
90%
95
89
98%
94 Vi July 10
Sale
Sale
1st cons mtge 37/sS ser A_1970
1st cons mtge 4s ser B—1980
1st cons mtge 4 Vis ser C-1995
AConv 4Vis inc Feb 1 2010
4Vis conv debs ser A
2010
97%
91
Sale
100
99% July 25
91% July 12
96
July 29
Sale
92
97 %
Baltimore Gas & Elec Co—
1st ref mtge 3s ser Z
1989
July 22
249
July
9
208
86% July 23
73% July 29
74% July 24
86% July 29
71
July 30
'■> 88
F-A
214%
Sale
239
Sale
226 Vi
Sale
F-A
M-S
A-O
81%
71%
Sale
Sale
87%
76%
70
78
67
Sale
Sale
Sale
77
89 % July 24
112
July 1
Sale
1st ref mtge 3%s__
1st ref mtge s f 4s
4Vis conv debentures
1990
4s conv subord debs
1983
Baxter Laboratories Inc—
95
1993
1974
80
J-J
J-D
M-S
J-J
224
136%
Sale
144%
A-O
109%
Sale
ill
80%
95
86% ' Sale
Sale
75% Sale
74
Sale
Sale
102% J~uly~30
97 Vi July 9
91
July 8
114
July 31
111% Jan
—
96%
_
94
93%
Sale
137%
94%
Sale
110...
Sale
93% July 30
136% July 24
,.
110
.
July
5
94
July
144% July
Jan >
Jan.,7
Mar
4
94
98
81
Apr
Mar 15
Jun
6
102% July 30
97% Mar 12
91
102
Feb 27
May 15
252% Jun 12
May 24
77% May 24
78% JunIO
92% July 16
78
Feb 28
3
81
Feb
Apr 17
93% July 30
135% Jan
7
9
1
J.111% July 2
100
88
86
79
82
82
79
95%
3
92% Jan «
96% Jan
81% Jan
2
68% Mar 28
68
Jan 22
72
Jan 18
64% Jan 16
July 12
76% July 2
77 % July 12
92% July 16
73% July 8
_
_
July 31
118% Apr 18
95
99%
73
Apr 23
Feb 1
July 9
Mar 18
Jan 11
Jan 15
July 24
3
3
Sale
88
July 31
July 26
102
108%
107%
104%
103%
98%
10211 Jun 17
July
100
Sale
Sale
Feb
7
July 26
May 7
99% July 25
91% July 12
96
Jan
7
81
Jun
6
101% July 24
96% Jan
7
89 % July 24
1
July 3
July 29
101
Sale
73
July
95% July 22
95%
87%
Sale
Sale
102
92
96
101% July 24
96% July 12
Sale
90
94
89
5
90% July 12
95% July
91%
95%
82% ^
101% 102%
96% 97%
89
113% Sale
112%
May
J-J
July 31
89
104% July 2
101% July 1
98% July 24
July 31
99 ft May 16
112
J-J
July 26
July 10
July 31
July 26
99%
99%
102
104%
104
100%
98%
102% 105
100% Sale
98 Vi
M-N
J-D
>
100%
Baltimore & Ohio RR Co—
For footnote*. «** page
Jan
Jan
80%
95%
91%
87%
Sale
98%
Automatic Canteen Co of Amer
367,000
100% July
313
96
Mar 13
88% Jan 14
77% Jan 21
81% Feb 15
83
i
..."
96 Vi
106%
July 30
100% July 24
325
July 24
96% July 22
92 %
2
<-
Associates Invest 4Vis
5Vis subord debs
5 Vis debentures
5Vis debentures
55,000
-
1983
92%
May
89% Jun 14
84% Apr 16
92% Apr 22
100% Apr 11
97%
A-O
447,000
76% July 10
81
July 25
79
July 8
93% July 1
90% July 3
87
July 1
94% July 2
102 Vi July 2
340
July 11
97% July 23
92
July 9
92%
101%
330
Q-J
M-S
July 1
July 2
92% July 9
90
> July 16
85 Vi July 23
95
Sale
Sale
_1981
A 5s inc subord debs
4 Vis conv subord debs
7
Apr 11
74% May 13
79% Apr 15
78
Apr 11
92% July 9
80
85
93%
Apco Oil Corp 5%s__
345,000
*81% July 15
July 17
; 86
July 2
July 12
90%
85%
92
92
70%
103%
Armour <te Company—
5
106% July 8
Sale
92%
Armco Steel Corp— 4.35s s f debentures
Sale
July
121% Jan
July 31
87
91%
1977
80 %
85
75 U
80 %
78%
Sale
65,000
5,000
.
104% July 22
Sale
A-O
3,000
5
Sale
80%
F-A
:
123
85%
76%
91,000
•
Sale
81%
Sale
Sale
Sale
Anheuser Busch InG 3%s_1977
Ann Arbor 1st g 4s July 1995
3 Vis debentures
20,000
••
126
July 23
125%
105%
127%
106%
'
95% July 2
91% July 22
Sale
Co—
2%s
2Vis
2%s
2 Vis'
2%s
3%s
2 Vis
3 Vis
37/aS
4%s
?
'
91%
American Tel <fc Tel—
97,000
193,000
111,000
63,000
■
subord
M-S
...
*106
Jun
Feb 27
"v.
-
7
Jan 25
96% Feb 12
150
Feb
7
112
Jun 14
8
NEW YORK STOCK EXCHANGE
Sales in
July
Value
New York
Stock Exchange
S
BONDS
8,000
66,000
8,000
17,000
6,000
287,000
837,000
10,000
Beneficial
Finance
Price Jan. 2,
1963
Interest Opening or
Period
5s
,,15,000
3,000
27,000
573,000
12,000
Ask
1977
M-N
104 %
1981
J-D
105
1970
J-J
1976
1979
47/8s .debentures
Bethlehem Steel Corp—
Cons mtge 2%s ser I
Cons mtge 2%s ser J
Cons mtge 3s
ser K
3%s conv debentures
Boeing Airplane Co—
4%s conv subord debs
Borden Co 2%s debs
4%s s f debentures
M-N
J-J
91%
85 Va
87 Va
92
Sale
M-N
1980
J-J
MS
J-D
—
—
97%
102 Va
1981
1991
66,000
354.000
65,000
18,000
30,000
33,000
23,000
70,000
1,147,000
28,000
92%
miirm
Va
•
—_
Sale
46%
18%
36
42%
May
17
Sale
Sale
46 Va
96 Va
2%s
J-J
3s
J-J
84%
77%
98 %
—
Closing
52
97%
103
91 Va
85
85%
102
98
86%
Sale
__
Prices
103% July 29
•
92
__
Sale
Sale
.
102
July 24
91
85
105%
__
Salt
Prices
or
Ask
July 11
July 26
Af-N
MS
Sale
47
Sale
Sale
—
98%
91%
85%
86%
92%
85 Va
109%
Sale
108 Va
M-N
1976
__
Sale
J-D
Canadian Pacific Ry—
4% consol deb (perpetual)—
Caro Clinch & Ohio 4s
1965
Carthage & Adlr Ry 4s__1981
Case (J I) Co 3%s debs__1978
5Vis conv subord debs
1983
Caterpillar Tractor 4%s
1977
4%s s f debentures
1986
Celanese Corp 3s debs
1965
3Vis debentures
1976
Central of Georgia Ry—
1st mtge 4s series A
1995
4Vis
AGen mtge 4Vis
ser
ser
A.2020
B-2020
Central Illinois Light Co—
4 Vis conv debentures
1974
Cent RR Co of N J 3Vis__1987
Cent N Y Pwr gen mtg 3S-1974
87
J-J
M-S
J-D
F-A
A-O
Af-N
J-D
A-O
Sale
100 % 101
95% 97
J-J
J-D
1st & ref 3%s
1st mtge 3%s
147,000
6,000
80,000
33,000
86,000
7,000
23,000
de
91 Va
87
July 3
July 16
86% July
104
July
96% July 26
86% July 24
101 Va July
3
5
1
86% July 24
—
78%
96%
1981
conv subord
84%
J-J
debs
Cerro
103% July 24
104% July 16
85% July 18
100
July 22
47%
19 %
52%
97%
Feb
91
85
27
July 26
85 Va July
97 Va Jan
96 Va
18
2
July 26
84% Jan 17
101 Va May 10
41 Va Jan
105 Va Jan
105 Va Jan
18
92 Va Jan
88
Apr
17
8
1
87% Jan
8
112
Apr 15
Feb 26
87
Mar 27
104 Va Jan 28
106
50% Feb 12
23 Va Mar 11
97% July 24
55% Feb 18
97% July 24
84% July
1
84% Jan
85% Jan
98% July
100% July
5
2
95
99 %
47% July 31
18"% July 1
52% July 31
84% July 25
Sale
__
103 Va July 29
102
July 24
7
16% July 25
46% Jan
2
97
Jan
7
46% July 24
16% July 25
49% July 22
97% July 15
Sale
Sale
77
Sale
100
100%
54
60%
57% 61%
74
Sale
103% 104 %
105
Sale
95%
Sale
Sale
■
84% Sale
99% 100 Va
62
71%
84 Va
103%
104%
98 Va
66
75
Sale
Sale
97%
98%
91
Sale
90
98%
91%
J-J
78%
79
81
82
May
81%
__
92%
May
72%
75
78
118%
40%
A-O
88%
F-A
F-A
86
94
Sale
Sale
__
79%
122% 123%
47
88 Va
89%
85 %
108%
85%
81
99%
60
69%
82
103%
__
Sale
—
95
98%
100%
July 22
9
99% July
__
Sale
Sale
106
July 22
ser A
ser B
1974
1968
87 Va
95%
—
July 22
99% July 2
64
July 9
70% July 12
78% July 25
102
July 19
104% July 5
98
July 22
90
July 5
66
75
Sale
Sale
80% July 29
81
Sale
109% July
8
84% July
100 Va July
66
71%
84 Va
103%
104%
98%
90%
82
July
July
1
2
15
11
1
1
5
10
19
July
8
July
July
July
July
July
5.90s
conv sub debs ww_1971
Without warrants
6s conv sub debs WW
1974
Without warrants
Champion Paper & Fibre—
3 Vis debentures
3Vis debentures4 Vis conv subord debs
1965
M-N
101
A-O
A-O
A-O
A-O
103
98
1981
97%
M-S
1996
101%
98
J-J
1992
106
101
106
103
J-J
J-J
1984
Sale
Af-N
108% 109
100
Sale
100% Sale
98
Sale
__
97
—
107
98%
__
91%
92%
110
110
99
108%
July 10
96% Apr 11
86 Va Jan 14
105% Apr 19
114% Jan 24
85
July_29
76
122% July 2
44% July 8
88
July 12
Sale
2
76% Jan
99% Apr 15
Jan
18
57% Feb
73% Jan
1
2
55
102
104
97% Jan 30
89 "Va Apr 16
80
125% July 26
47
July 1
89
July 31
117% Jan 29
July
87% July
95 Va July
2
2
110
100
5
8
5
Sale
July
8
Feb
40 % Jan
7
2
86
Jan 23
95 Va Apr
8
96
99
94
97 %
95
110
105
111
106
Jan 11
Jan 11
Jan 24
Jan 15
97% July 26
96 Va July 30
98%
98% July 19
98% July 18
98% July 19
July""!
92 Va May 23
104% Mar 14
107
July~23
110
98 Va 100
Sale
83
98
83
July 29
July 30
101
84 Va
84%
95%
95% July
107
8
19
25
19
26
16
99%
105
Feb
July
97
__
87% July
8
110
July 2
99% July 9
101
July 12
99
July 9
—
Jan
2
100
July 2
95 Va July 26
Apr
Apr
July
Apr
23
47% Jun 24
91
98%
100
Feb 20
Feb
6
Jun 18
127 Va Apr
87% Apr 18
100% Jan
14
72% Jun 14
88% May 31
105
Jan 10
106
Feb 28
98% July 10
91% Jan 14
71% Apr 22
77% May
Jan
9
85% Jun 25
3
100% Jan
66
July 15
9
79
108% July
__
July 19
Apr 10
87
82
82
87% July
95 Va July
__
14
96%
__
92%
Sale
89% July 31
96% Jan
6
Pasco
Corp—5 Vis conv subord debs
1979
Chadbourn Gotham Inc—
99
Feb~25
101 % May 13
82
__
125% 126%
45%
Sale
87%
95%
93% July 8
85 Va July 12
18
July 22
July 9
95% Mar 12
84 Va Jun
80
Sale
__
76%
July 10
—
__
80%
92%
89% July 31
85
—
104%
98
Sale
90% 91 Va
89
2
__
__
A-O
J-D
J-J
95
__
—
85
84%
78%
Central Pacific Ry—
2,000
6,000
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Gas Co—
AGen mtge
42,000
91%
87
86
-PRICES IN JULYLowest
103%
Sale
101%
86%
101%
M-S
California Elec Power 3s
274,000
59,000
2,000
105
104
BONDS
July 31
Bid
Sale
84% 85V2
103% 104%
A-O
1976
1980
4%s
1983
1st mortgage 4%s
1988
Brown Shoe Co 3%s debs 1971
Brunswick Corp—
4%s conv subord debs 1981
Buffalo Niag Elec 2%s
1975
4%s
Ask
Sale
Burroughs Corp—
395,000
Bid
102
F-A
Bristol-Myers Co 3s debs_1968
Brooklyn Union
General mtge
1st mortgage
1st mortgage
—
Sale
1980
Boston & Maine RR—
1st 5s series AC
18,000
1967
256,0CftJ"----*^j&e'"SMr%s Ser A July 197o
368,000
1st mtge 6s series ss
1965
11,000
Bid
July 1
Opening or
—
8
98% Mar 12
92% Mar 14
112
Jun
6
101
July 12
Chesapeake & Ohio Ry—
66,000
28.000
14,000
37,000
General gold 4%s
Ref & imp 3%s ser D
Ref & imp 3%s ser E
Ref & imp m
R.& A div 1st
2nd cons
•
3%s
ser
cons 4s
gold 4s
1996
H_*73
1989
1989
Sale
98%
83%
82
95
85%
80%
f-A
J-D
J-J
J-J
99%
Min,
__
Sale
84
85 Va
Sale
96%
98
89
—
82%
—
89
83 Va
84% July 17
Sale
——.
9
July 12
July 10
85% July 3
96 Va July 22
'
—
98
82
82
95
86%
80%
May 27
12
84% Jun 19
Jan
3
Jan
2
Jan 28
Jan 21
85% May 28
Feb
98
Mar
5
88% Apr 26
82
Jun
10
'
Chic
5,000
16,000
108,000
15,000
291,000
Burlington & Quincy—
1st
1st
1st
1st
& ref mtge
6z ret mtge
& ret mtge
&ref mtge
3%s_
1985
2%8
1970
3s
1990
4%s
1978
Chicago & Eastern 111 RR—
AGen m inc 5s (conv)_1997
1st mtge 3%s ser B
1985
A 5s
income debs
Jan 2054
43,000
Chicago & Erie 1st g 5s 1982
Chic Gt Western 4s ser A_1988
AGen inc m 4%s
Jan 2038
.162,000
103.000
Chic Ind'polis & Loisv Ry—
A 1st m inc 4s ser A-Jan '83
A2d M inc 4%sA—Jan 2003
111,000
45,000
16,000
34,000
115,000
383,000
1.597,000
7,000
Chic Milw St Paul & Pac—
4s series A
1994
4 Vas series A
Jan 2019
4%s conv inc ser B_Jan 2044
A 5s inc debs ser A
2055
Chic & North Western Ry—
a 2d m cv inc 4%s_Jan 1999
1st mtge 3s series B
1989
F-A
f-A
F-A
F-A
85%
88%
78
86
86
91%
87%
89% July
97%
mmmm
98
80
97
97%
71%
Sale
76
Sale
Sale
72
44
86
89%
-
rI
94%
59%
80
20,000
12,000
19,000
27.000
1980
4 Vas income debentures_1995
1st mtge 5%s series C
1983
Chic t H & Southeast—1st & ref M 2%s-4VaS__1994
Income 2%s-4Vas
1994
85% Feb
1
Jan
9
82
May 27
94% Jan 25
July
86
Feb
89% Jun
82
May
97 Va May
76
72
86%
__
July 31
July 10
59% Jan
Sale
44 Va
July 31
29
Mar 29
Jan
2
69 Va
81
Sale
82
69
80
72 Va
82
69
68%
54
64%
29
Sale
Af-N
J-J
71
73
72
Sale
74%
April
62%
Sale
Sale
79%
70
82%
Sale
Sale
Sale
53
60
Sale
Sale
78%
82
79
Sale
81%
82
81%
79%
65 Va
Sale
63
Sale
63
Sale
68%
54%
76
68
3
25
27
27
23
July 31
Jun
28
44% July 31
July 2
July 10
70% July 10
July 30
77
Mar
73% Jan
7
60% Mar 22
84
Jun
Sale
July 30
July 2
68% July 31
Sale
Sale
51
56
55
61
45
36
2
59% Feb 18
2
61
81 Va July 18
81
July 11
62
July 25
62
July 29
82
July 3
81% July 2
66% July 5
65
July 10
77% Jan
3
78% Feb 11
56 %_Jan
2
63%
82
82
Sale
Sale
Sale
60
70
58
Sale
60%
67 V* July
60
July
71% July 12
61
July 8
49
85%
71%
84 Va
6
6
70% July 10
•
April
April
48%
36
April
77%
78 Va
April
56 Va
M-S
54%
April
49
Sale
J-J
51%
53
J-J
Af-S
71%
76%
J-J
'
61
Chicago Rock Island & Pacific
RR 2%s series A
86
89% July
72
58
Af-N
Af-N
38%
5
3
71% July 1
72
July lo
37
July 2
April
72
July
July 11
July 3
2
5
July 26
July 31
Apr
Jan
July 31
3
82% Jun 24
82% May 1
68
May 27
65
July 10
2
Jan
53% Jan 16
71% July 12
61
July 8
54
Jan
'
■
——
105
102
F-A
J-J
J-J
"
71%
-
55%
57%
51%
55
84
103%
61
60
85%
105
63%
62%
62%
60 Va
62 Va
85% July 3
104
July 5
62
60
July 18
July 9
71% Jan 24
77
Feb 25
101
Apr 10
85% July
104 Va July
62% July 17
61
July 16
58
55
Jan
3
Jan " 3
71% Jan 24
Jun
3
86
105
Jun
6
63% May 15
62% Feb 28
Chicago Union Station—
1st
mtge 3%s series F 1963
2%s series G 1963
Chicago & Western Ind RR—
99%
Sale
99%
99%
1st mtge
J-J
J-J
6,000
1st coll tr M 4%s ser A_1982
Af-N
100
77,000
Chock Full O'Nuts Corp—
4%s conv subord debs
1981
Af-N
103%
—
Sale
99A Jan
2
99% Jan 17
—mmm
-
,
99%
—
101% 103
—
101%
99%
Sale
99% July 11
100
July 3o
99% July 11
102 Va July
3
100
99% May
100
100
7
Feb
18
99% Feb 18
Jan
7
July 30
106% Jan 23
86% Jan 18
Cincinnati Gas & Elec—
26,000
r-.-m
17,000
9,000
17,000
2%s
mtge 2%s
1st mtge 4Vas
2nd mtge
1st
1975
1978
1987
Cincinnati Union Term—
1st mtge gtd 3%s ser E-1969
1st mtge2%s series Q„1974
A-O
85%
86
'
J-J
—urn
Af-N
95%
81
98
F-A
F-A
86
Sale
85
85%
84% July 23
81
96%
—
90%
86%
92%
Sale
86
July 10
84% July 23
—
96
July 18
98
July 10
96
July" 18
92
96
98
86 Va
:
'
July 11
July 11
92% July 17
86% July 1
92
July 11
86
Jan 15
86
100% Feb
ll
96% Jan 23
87% Mar 4
Sales in
Price Jan. 2,
New York
July
1963
Stock Exchange
Value
Interest Opening or
Period
Bid
Ask
BONDS
•
C I T Financial Corp—
79,000
386,000
154,000
1970
3%b debentures
1971
4%s debentures
Cities Service 3s
s
f debs_1977
City Products Corp—
203,000
5,000
248~000
27,000
1,000
99,000
2,000
5,000
5,000
iTooo
11,000
196,000
8,000
33,000
29,000
25,000
32,000
39,000
38,000
63,000
35,000
27,000
2,000
5s
conv
.1982
subord debs.
Cleve Cine Chicago <fc St L—
General gold 4s
1993
General 5s series B
1993
Ref & impt 4 Vis ser E_1977
Cine W & M Dlv 1st 4s_1991
St L Dlv 1st coll tr 4s
1990
Cleveland Elec Ilium
1st mortgage 3s
1st mortgage
1st mortgage
3s—1970
1982
1985
1986
1989
1993
1994
2%s
3%s
mortgage 3s
mortgage 37/aS
1st mortgage 4%s
1st
1st
-
Colorado Fuel & Iron Corp—
47/as ser A s f conv debs_1977
Columbia Gas System Inc—
3s debentures series A
1975
3s debentures series B
1975
3%s debentures ser C
1977
3%s debentures ser D
1979
3%s debentures ser E 1980
37/8s debentures ser F—1981
4%s debentures ser G
1981
5s debentures series I
1982
4%s debentures ser J
1983
47/ss debentures ser K
1983
5%s debentures ser O
1985
3%s conv subord debs—1964
M-S
A-O
J.J
96%
101%
J-D
105
26,000
1st
1st
1st
ComDustion
201,000
1970
1983
3%s
mortgage 3%s__
mortgage 3%s
mortgage 4%s
1st mortgage
33/as
conv
1986
_1987
10,000
4,000
1st mortgage 3s ser
mortgage 3s ser
t debentures
2%s s f debentures
27/8s s 1 debentures
1st
3s
1977
1978
L
N
1999
1999
s
2001
refunding
J-D
M-S
J-D
M-N
M-S
A-O
81
62
62% July 25
85
July 22
82
78
63%
•
—
Sale
94%
102%
101
86
77%
92% 93%
100% 101%
88
92
91 Vi
88 Vi
90
90
A-O
A-O
O-A
M-S
O-A
A-O
M-N
M-S
M-N
A-O
M-S
104
103% 105%
100 Vi
100
101% 104%
—
94
96
__
Sale
100%
104
104%
97Vi
Sale
105%
98 Vi
93%
94%
__
104Vi
Sale
99 y8
94
1982
1977
—1972
1972
.1979
1981
1,000
110,000
20,000
110,000
46,000
127,000
269,000
95
6,000
115,000
4Vis conv subord debs—1984
Consol G E L & P (Bait)—
1st ref M 27/as ser T
1976
1st ref M 27/8s ser TJ__1981
1st ref M 2%s ser X__1986
1968
1976
1979
3 Vis debentures
101%
99
—
4%s debentures
debentures
4%s debentures
4%s s f debens
5s
July 30
8
3
90% July 2
91% July 22
Jan
88
88
Apr 22
100% July 2
104 Vi July 3
106 Vi July 9
99 y8 July 8
94% July 15
99
103
104% 105
102'A July 26
101
July 25
104% Jan
98% Jan
93% Jan
86% Jan
Jun
July
9
100
5
July
90%
92%
93 Vi
96%
104%
106"%
102%
105
106%
99%
July 15
91
3
91
90
July 22
89% Jan 14
90% May 21
02 Vi Apr 19
94% Feb 28
Jun
7
102
103% Feb 14
95 y8 July 9
104 y4 July 12
106 Vi July 12
80
78%
91
78%
73
77%
73%
78
76%
79
76%
81%
77%
Sale
M-S
80%
83 Va
90%
80%
80
82%
88%
90 Va
Sale
82%
Sale
80%
83 Va
77
72%
76
105
Sale
107% July
100% Jan
2
8
July 12
86%
85%
88
98%
105 %
,
,
,•
.
,
8
Feb 26
Jan 17
Jun 13
Mar 5
Jan 28
Jan 29
5
Apr
Jun 10
Feb
Jun
May
Jun
28
26
16
20
110
May 22
89 Va Jan
4
88
May 15
79% Feb
5
Jun
July 1
July 12
„
5
2
79%
81%
87%
89%
84%
82%
84 %
73 Vs July 2
76% July 31
29
13
3
80% July 15
July 3
89% July 16
91
July 30
85
July 17
84
July 5
87% July 11
88% July 2
90% July 12
73% July 2
76% July 17
18
"11
28
Jan 30
86% Jan 24
91 Va Apr 30
102% May 21
Jun 21
87% July 12"
85% July 11
20
95
4
24
13
86 "A
84%
78%
72 Va
75
86% July 1
84% July 10
5
17
87% Jun 14
2
81
)
A-O
J-D
M-N
J-J
F-A
M-S
-r—
85
85
85%
88 Va
89
90'A
_
83%
84
1983
1985
1986
1986
1987
1988
89
86%
87%
85%
90%
87%
87
100
Sale
106%
96%
Sale
102%
106%
Sale
Sale
Sale
95%
Sale
107
J.J
A-O
J- J
85%
,
r
■
___
Sale
83%
77
—
—
77
93%
90%
85%
.85%
103%
106
Sale
101% 102%
105% 106%
101
102%
104% 105
102
104%
—
__
—
M-N
85%
M-N
103%
Conv debentures 4%s
1st mortgage 4%s
1st mortgage 4Vis
1st mortgage 4%s
1st mortgage 4%s
1975
1975
1987
1988
1989
1990
1991
1991
1979 J-D
1983 A-O
Corn Products Co 4%s
Crowell Collier Publishing—
4%s conv subord debs 1981
1983
A-O
93%
—
57%
146%
104%
Sale
Sale
Sale
102% 104
103% 104%
104
97%
104
II
V
V
87%
91
86
_
| 104%
Sale
—
104% 106
100% 102
104%
__
102% 103%
101% Sale
86% Sale
161 %
Sale
104% 104%
103% 105%
103
104%
98% 98%
105
107
_
__
_
Sale
85%
1980
A-O
__
102% 103%
101
103
104% 105
104
104%
105
104
101%
101 Va
103
93%
91 Va
87
86
104%
105 %
105%
101
92%
66%
102%
95
Sale
86%
161%
—
103
85
85%
11
11
25
29
July 24
88% July 2
90
July 10
86% July 12
87
90
100
106
July 24
July 23
July 1
July 10
Jan 18
8
5
Jan
Apr
73% July 2
76% July 31
.
„
6
July 12
84
_ —
a
__
101%
101% July 2
101% July 15
I,' ■
87
Sale
107
July
1
94% July 19
91% July 8
87% July 15
104%
105%
101%
106
101%
Juiy31
104%
104%
July
July
July
July
July
July
July
2
102%
July"l7
102% July 17
106%
July"
108
July
9
101% July 18
104
July 9
160
103
25
23
17
18
24
15
5
94% Feb
6
90% Apr 24
87
Mar 14
85% Jan
7
103% Mar 21
104% Feb
7
6
99% Jun
104% Apr 10
100% Apr 11
1
101% Apr
July 23
101%
Sale
103% 104%
101 Va
July 23
103
July
103
July 18
104
July
87% July 11
July 17
121
Sale
Sale
__
14
106% Jan
14
105% Jun 18
103
Jan 15
102% Mar
.
8
111% Jun 13
87% Mar 22
84
74
Mar 18
Jun 11
04% Mar 18
92% Feb 28
87% Apr 11
86
Jun 13
Jan 14
106 Vi Jan 29
102% Jan 25
7
106% Jan
103
Jan 22
106
Jan
4
104% Jan
9
142% Mar 4
103
Jun 12
101% May 8
102% May 20
101% July 31
88% Jan 14
167
July 10
105% Apr 4
104 % July 15
104% Mar 8
102% Feb 27
105
Feb 13
July 25
100% Jun 4
85% Apr 11
102
Apr 11
96% Feb 11
6
103% Feb
91% Jan 7
105
Mar 14
May 21
92% Feb 15
104% May 2
4
July 15
86% Mar 15
104% Jan 23
85% Jan
103% July 25
102 Vi July 15
__
Jan
88% Jan 15
7
92% Feb
4
102% Jan
107% Jun 27
99% Jan 11
106
May 7
109
July 2
103% Jan 31
3
__
Sale
Sale
89
101
102% Feb 27
102 % 103%
103
102% Apr
85% Jun 12
79% May 16
74
Jun 11
u
July 25
July 9
July 3
July 26
105
July 17
103% July 5
101% July 30
87
July 3
167
July 10
104 Vi July 25
104% July 15
104 Vi July 2
100%
85%
89% Jan 7
91% Feb 13
100% July 22
100% July 24
104% July-31
104% July 2
100% July 29
101
86% Jan
May 29
Apr 26
22
24
87% July 24
105
Jan 25
3
85% Jan 24
89
Feb 15
92
3
7
July 2
105% July 10
105
July 8
91
Sale
May
Jun
109
94% July 19
91
July 17
__
July 24
91
July 15
102% July 31
107 % July 25
96% July 1
Mar 25
July 3
90% Feb 21
82
July 11
July 11
Jun 14
Jun 13
May 20
87% Jun 10
88
Apr 19
26
15
19
3
July 25
-
87
87
.
105% July
105
July
103% July
100% July
100% July
103
84
Jan
3
94% July 12
104% Apr 23
105% July 26
104
Jun
4
102% May 14
July
94% July 12
Sale
__
102% 104%
98% 98%
106% 107%
91
92%
102
104%
99%
94%
71
Sale
106
104Vi
103'A 104%
102% 104 Vi
100%
Sale
Sale
—
103
87%
118%
94%
75%
105
100% 101%
Sale
Sale
88%
_
100% 101%
105
106
100% 101%
100
99
_
July
July
July
July
86
105
106% 108%
119
96%
Seal Co Inc—
1988 M-S
Crucible Stl 1st mtge 3%s_1966 M-N
A Curtis Publishing Co 6s_1986 A-O
92%
104%
100% 102
A-O
4%s sf debentures
__
•104% 105
100% 101%
102% 104
_
91%
__
91
—
86%
84%
75%
76
85%
82%
Continen Baking 3s debs_1965
4%s conv subord debs_1983
Contln Can 3%s debs
1976
4%s debentures
1985
Consumers Power 2y8s
83
Sale
103%
M-N
88%
89
J-D
M-S
F-A
F-A
F-A
87%
90%
87%
Sale
Sale
J-D
83%
Sale
85 %
90
102
F-A
86 Va
91%
90%
106
108%
105%
105%
105
101 Va 101%
101%
101
A-O
M-N
J-D
83
81%
87%
89%
84%
Sale
89
86% —88
87% 88%
101% 102%
Sale
105%
97
99%
Sale
105
106%
105%
105
104
102%
80
82%
88%
91
84%
Sale
89%
_
88%
90%
M-S
A-O
M-S
F-A
A-O
A-O
F-A
J-O
F-A
J-J
M-N
A-O
A-O
4Vis debentures
4%s debentures
95.
3
.
—
July 24
May 31
78% Jun 27
92 % July 8
100 % Jun 27
76
8
88
July
88 Vi July
26
25
94
Jan
82% Jun
78% Jan
88
Jan
80% Mar
97
Feb
103% Feb
85
-
July
100
___
1982
1982
47/aS debentures
5s
debentures
Daystrom Inc 5 Vis
July 31
July 15
July 25
July 22
July 10
100%
Sale
1978
debentures
For footnotes, see pace
8
Apr
Apr
July
64% Jun
85
Feb
68
80
84
Jan
92% Jun 14
80% Jan 22
;
••
87
94% July 15
,
87
M-N
J-D
A-O
Crown Cork &
39,000
104 Vi 106 Vi
99
Sale
85%
1991
1992
1992
debs
99% 100 Vi
105 Vi
103
86%
4%s series U
4%S series V
4%s series W
5s conv subord
105
99
103
105
99
Sale
Sale
87%
1991
4%s debentures
105
3
July
_
92% July
101% July
8
94% July 8
103% July 31
Sale
88%
86%
J-D
J-D
Copperweld Steel Co—
5s conv subord debs
88
Sale
94
97
F-A
J-D
A-O
A-O
A-O
J-D
1st mortgage 4%s
July 30
July 3
July 24
July 12
76
88
July 22
90
July 24
91 % July 12
91
Continental Oil Corp 3s__1984
36,000
42,000
4,000
91'/a
92%
94%
103%
Sale
1990
3%s debentures
11,000
132,000
101,000
226,000
88
100%
1990
series
2%s debentures
15,000
46,000
5
9
July 22
86
85% July 22
89 Vi
Consolidated Natural Gas—
10,000
41,000
6,000
92% July
101% July
90
91 Vi
Consolidated Electrodynamics
10,000
:
88
Sale
94
82
_
101%
Sale
93
96 y4
July
July
:
89 Vi
89 Vi
89%
91%
92 Vi
95
90%
91 Va
92 Vi
94%
104 Va
105 7/a
_—————
84
64
85
7
110
62% Jan
2
79% Jun 21
72% Jan 2
56
Jan 22
81
Jan 21
67 % July 10
July 29
Mar
2
105
—
85
78
92 Va
J-D
F-A
A-O
J-J
M-S
S
4%s series T
3s
86%
lOlr
3
July 10
93 Va July 2
82
July 3
76
July 24
85
July 2
94%
93%
87
A-O
A-O
J-D
14,000
9,000
.
85%
_1986
.1987
1988
6,000
—
81
71
82
78
85
80
95 %
83%
Sale
J-D
M-N
65,000
82%
98% Jan 28
102% Jan 17
87% Mar 11
95% July 16
100
July 18
85% July 2
"
86%
1985
1986
71,000
23,000
81
Sale
83
1
3
109% July 29
-
Prices
96% July
July 16
67 %
—
Sale
3%s series K
3%s series L
4%s series M
5s
series N
4s
series O
4%s series R
11,000
48,000
Sale
81
F-A
J-J
5s
67%
79 VA
67%
79%
J-J
1983
1984
57^5oo
107
93%
I
J
224,000
Sale
Sale
15,000
178,000
52,000
109%
93%
80 Vs
72 %
J-J
M-N
7,000
7,000
107% 109%
83 Va
1981
1982
9,000
86
JAN. 1
Highest
Sale
Prices
102 V* July
86% July
100
July 18
85% July 2
59
85
M-N
3%s series G
3%s series H
5,000
95%
101
85%
53 Va
80%
J-J
2%s series A
2%s series B
2%s series C
3s
series D_
3s
series E
3s
series F
3%s series
3%s series
Sale
72%
76
Sale
Prices
95% July 16
Sale
Sale
RANGE SINCE
Lowest
Sale
Highest
Sale
Sale
J-J
J-D
48,000
42,000
57,000
69,000
19,000
18,000
1,000
Sale
-PRICES IN JULY—
Lowest
Sale
Prices
Bid
Ask
July 31
Closing or
96%
86 Va
9
BONDS
101%
Sale
80
Sale
mortgage'
-
Ask
—
N Y—
Consolidated Edison Co.
1st &
87
Bid
62%
Engineering Inc—
subord debs
1981 J-D
Commonwealth-Edison Co—
86,000
7,000
86%
Sale
Sale
July 1
Opening or
J-D
Columbus & Sou-Ohio Elec—
1,000
EXCHANGE
NEW YORK STOCK
August, 1963
116
99% July 16
94% July 1
71
July 31
102 Vi
99
108
100% Feb
103
July
89% July
5
July 11
100% July
94% July
3
1
75% July
1
18
104% Apr
106
Jan
2
9
84
Apr
114% May
9
8
99% Jan
124% Jun
4
7
100% May
94% July
8
1
8
99% Apr 18
93
Feb 6
66% Jan 2
82% Feb 14
New York
Stock Exchange
Price Jan.
1963
Interest Opening or
Period
Bid
Ask
BONDS
13,000
11,000
18,000
4,000
91,000
93,000
Dayton Power <fe Light—
1st mortgage 2%s
1975
1st mortgage 3s.
1978
1st mortgage 3s ser A
1978
1st mortgage 3'As
1982
1st mortgage 3s
1984
Dayton Union Ry 3Vis
1965
Deere & Co 23/4S debs
1965
3 %s debentures
1977
4%s subord debs
1983
Delaware Lack & West RR Co
N Y Lack & Western div
1st & ref M 5s ser C-1973
A Income mtge due
1993
Morris & Essex division
Coll trust 4-6s May 1 2042
219,000
A-O
J-J
84 Vi
86 Vi
3-D
84
83
3-D
A-O
97'/a
J -J
F-A
July 1
Opening
Bid
85%
81'/a
F-A
M-S
100
84
82 Vi
86
79
95
98
100%
89%
100'A
May
51%
11%
16 Vi
27%
Af-N
31%
Sale
38
M-N
-PRICES IN JCLYLowest
2,
56
or
Ask
—
—
—
86Vi
85 Vi
98 Vi
90%
Sale
Sale
Closing
Bid
86
81 Vi
82%
86
79
95
98
89%
101
55%
Sale
Sale
Prices
Prices
84% July 17
86
July 30
84% Jun 10
81% Jun 17
86% Jan 17
81% Jun 17
86% July
Sale
8
87
July 11
85
Jun 13
82% Jun 12
88
Jan
82 % Jun
July 8
July 11
July 8
98
July 8
July 11
97% Jan
9
87
7
July
99% Apr 11
99 Vi Mar~25
90% Jun
5
1021/2 Feb 21
Jan
8
Jan 11
63
Feb 15
27 Vi Jun
5
__
__
85%
98
__
Sale
__
89 Vi
100
89 Vi
101
5
38%
Sale
Jan
8
58% July 26
55
13
36% July
8
38Vi July 2
31% Jan
2
43% Feb 15
4
2
54% Feb 12
49% Jun 21
Pennsylvania division
1st M & coll tr 5s
1985
1st M & coll tr 4'As B_'85
Af-N
Af-N
Delaware Pwr & Lt 3s
1973
1st mtge & coll tr 3%s_1977
1st mtge & coll tr 2%s_1979
2%s 1st mtge & coll tr_1980
A-O
3-D
3-J
M-S
22,000
2,000
4,000
1st mtge & coll tr 3%s_1984
1st mtge & coll tr 3'/2S_1985
1st mtge & coll tr 3%s_1988
42%
44%
37
Sale
50
43
90
88
88%
__
_
—
_
79%
Af-N "
__
tf-D
__
_
_
_
84%
54
49
48
Sale
88
85
80
__
80
77%
79%
81%
J-D
94%
96
J-3
89
90%
89%
April
80%
88
89%
J-3
85%
—
92%
81%
M-S
M-N
F- A
M-S
M-S
M-N
791/2
90%
—
85%
J-D
M-S
—
—
_
43Vi
77%
79%
81%
49%
46%
July 24
9
51
48
July
9
9
43% Jan
July
37
Jan
July
88
July
1
87
Jan 30
89% Jun 12
94
49
May
9
96
47% July
88
1
__
__
82
94
94
Denver & Rio Gr West—
1st mtge ser A (.3% fixed
1%
contingent int)
1993
mtge series A (4%%>
contingent interest) 2018
1,000
__
89%
30
12
July
55
26'/a
—
Sale
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
July 31
__
Feb
1
5
89% July 16
89% July 16
87
Apr
2
90% Mar
88% July
89% July 10
87
Jan
8
94% May 20
84% Apr
1
85% Jun 11
Apr 11
78% July 10
93% Jan 10
81% Jan 2
Inc
33,000
90%
89%
89%
9
Denver & Salt Lake—
Inc mortgage (3%
fixed
contingent int)
1%
73,000
8,000
2~000
15,000
19,000
1993
Detroit Edison—
Gen & ref 3s
ser H
1970
Gen & ref 2%s ser I
1982
Gen & ref M 2%s ser J_1985
Gen & ref 3%s ser K^_1976
3 Vis conv debentures
1969
3%s conv debentures
1971
Gen & ref M 2%s ser N_1984
Gen & ref 3 Vis ser O
1980
Detroit & Mackinac Ry—
1st lien 4s
1995
ASecond gold 4s
1995
Detroit Toledo & Ironton RR
2Vis series B
1976
Diamond Gardner 4s debs_1983
"
10,000
1,000
1,000
240
190
81
87%
Sale
Sale
85%
92%
79%
Sale
80%
—
78
89%
Sale
92
78
901/4
_
79%
86%
81
Sale
79%
85
J-D
72%
J-D
71
Af-S
A-O
95%
96%
74%
77
77%
Sale
77%
94%
Sale
94
95%
94
126
Sale
130%
Sale
74
93
July 3
79Vi July 19
79%
90 %
89% July
89% July
81
88
79% July 18
80
85
86% July
85Vi July 25
May 22
Apr 18
81% Jan 29
89% Feb
1
9
72% July 9
72% Jan 18
71
Mar 27
72% Apr 16
71
Mar 27
74Vi July 10
95
July 5
74 Vi July 10
95
July 5
95
74Vi July 10
Jan 24
74 Vi July 10
96% Jan
4
Sale
95%
76% July 24:
94% July 19
78
July 12
95% July 12
74
94
Jan
Jan
4
2
July 5
124
Jan
3
142Vi May 1
July 30
84 Vi July 10
96
May 22
82% July 19
77% Apr
9
99% Mar 21
86
Jan 10
77% Apr
9
92% Apr 16
92% Apr 16
92%
72%
72%
—
__
_
74
_
72%
72%
549,000
4s conv subord debs_.
5s s f debentures
Dow Chemical Co—
3s conv subord debs
1977
1978
F-A
A-O
1982
3-J
__
74
97%
128%
Vi July 25
72% July
Sale
126
July 23
Dresser Industries Inc—
105,000
36,000
4'/as
conv
subord debs
1st
7,000
13,000
5,000
53,000
1977
Duquesne Lt 1st mtge 2%s_'77
1st mortgage 2%s
1979
1st mortgage 2%s
1980
1st mortgage '3 Vis
1982
mortgage 3%s
1st mortgage 3'/sS
1st mortgage 3%s
1st mortgage 3%s
1st mortgage 4Vis
1984
1986
1988
1989
debentures
2010
5s
s
f
1983
Eastern Stainless Steel Corp—
5s conv subord debs
1973
Ed El 111 N Y 1st cons 5S.1995
Ekco Products 4.60s
1987
97
85
M-S
F-A
A-O
F-A
„
M-S
M-S
3-J
A-O
A-O
Af-S
M-S
M-N
_
_
—
—
—
—
87%
93%
99
—
100%
107%
9~000
Elgin Jol & East 3 Vis A__1970
J-J
F-A
M-S
22,000
El Paso & SW 1st & ref 5s_'65
5s stamped
1965
A-O
A-O
101
101
Apr
13
A-O
80%
4,000
Sale
85%
92 Vi
„
_
•
.
90%
94
_
—
___
—-
104
90%
Sale
—
96
83%
„
Sale
84%
92%
99%
84%
821/4
July 1
82% July 19
99,000
53,000
50,000
197,000
AGen M inc 4%s A Jan 2015
1st cons mtge 3 Vis ser E_'64
1st cons mtge 3 Vis ser F_'90
1st cons M 3 Vis ser G_2000
A 5s income deb
Jan 1 2020
Ohio Div 1st M 3%s
1971
J-3
J-3
A-O
A-O
Family Finance Corp 5s__198l
Fansteel Metallurgical Corp—
M-S
12,000
4Vis conv subord debs
1976
Federal Paper Board 5s
1981
Firestone Tire & Rubber—
A-O
Af-N
5,000
37,000
1,000
2Vis debentures3 Vis debenturesFlintkote Co 4Vis conv
89,000
106,000
262,000
114,000
22,000
34
33%
12%
71%
—
—
79%
86%
93%
90
IOO1/4
Sale
—
89
93%
100 %
87% May
July 18
100% July 1
88
106
106%
Sale
104%
107%
102%
Sale
108%
102%
90%
91
102%
102%
101
101
July 11
107% July 2
104
90%
Sale
101%
July 12
101
Juiy~18
July 18
101
1
2
91
July 8
102 Vi July 10
39
40% July
Sale
15
14
Sale
July 10
39% July 10
13% July 22
8
3
5
2
2
2
Feb
6
76
104
102%
106%
103%
—
Sale
—
102
104%
Sale
—
41
July
15% July
76
80
102
103%
87%
91%
104%
103%
—
90
Sale
Sale
72%
74%
2011
J-3
32%
33%
38%
Sale
35%
1979
A-O
3-J
94
Sale
96
94%
97%
93%
Sale
91%
85
81
88
81
....
145
157
139
July 17
103% July 25
106 % July 1
103% July 25
88% July 16
91
July 1
104% July 31
88% July 16
91% July 23
104% July 31
101
88
157
Af-N
112
4,000
Af-N
165
J-D
Af-N
103% 104
94% Sale
170,000
4%s debentures.
For footnote*,
see
page 05-
.1982
.1983
Sale
—
_
3-J
3-J
M-S
M-S
F-A
M-S
M-S
Af-S
Sale
98%
93% 94%
Sale
94%
93% Sale
105% Sale
97% Sale
106% Sale
106% 107
M-S
104
Sale
M-S
104
Sale
110
—
Sale
72
94%
109
180
197
180
103
103%
101
94%
105
99
Sale
___
Sale
94%
94 %
93%
106% 107
Sale
97%
Sale
Sale
Sale
106%
Sale
Sale
104
104
Sale
Sale
105%
94%
91 %
99
93%
94
92%
106
97
Jan
2
2
4
Feb 14
Mar 28
Feb 19
Feb 14
Feb 11
Feb
6
102% Jan 29
102%
Sale
94,000
147,000
92% May 15
3
102 Vi May
101
Jan
39%
39%
72%
1977
1979
1980
1981
Mar 28
38%
38%
91
1975
1
103
Sale
Sale
80
98%
debenturesdebentures.
debentures
debentures
5s
4%s debentures.
Mar
41%
J-3
5S
4s
5s
1
108
40%
90
3Vis debentures—
106% July
40
~
92%
Jan
3
107% Feb
4
102
Jun 14
90% Mar 13
101
Jan
2
101
Jan
4
Sale
Sale
Gen Amer Transportation—
4s conv subord debs
1981
106 Vi July
107% July
24%
88 Vi
41%
41 Vi
19%
145,000
205,000
99% Jan 23
104
Jan
4
80% Jan
34
Jan
33% Jan
12% Jan
129
169,000
510,000
100% July 19
106 Ya July 11
13
—
14
6
89% May 28
94
Feb 15
100% July 19
106% Jan 11
1
88%
3-J
8
July 18
2
Af-N
A-O
General Cigar Co—
5Vis cum inc sub debs
1987
Gen Electric 3Vis debs
1976
General Foods Gorp 33/aS-1976
General Motors Accept Corp—
2Vis debentures
1964
3s
debentures
1969
3Vis debentures
1972
88
19% July
84% July
A-O
1,438,000
128,000
465,000
242,000
91 Vi July 11
17% July 23
84
July 3
—
Jan
95% Feb
Sale
84
106% 109%
103%
~
78
17 %
81
J-3
Af-N
254
214
Sale
Sale
1977
1980
1980
Fort Worth & Denver Ry Co—
1st mortgage 4Vis
1982
80
Jun 10
92% Jan 20
191/4
84%
1972
Foremost Dairies 4Vis
254
May 22
204
Jun 28
79% July 18
—
JFlorida East Coast—
A 1st mtge 5s series A-2011
2nd mortgage 5 Vis conv
income series A
Food Fair Stores Inc—
4s conv subord debs
10
Apr 17
Jun
Sale
Sale
Gardner-Denver Co—
4Vis conv subord debs 1976
Gen Amer Oil Co of Texas—
4Vis conv subord debs
1984
31,000
258,000
38,000
98
92%
92%
841/2
89%
101
96
133
92 Vi
79%
88%
84%
106
July 11
1
80
89
77%
77%
82%
_
96%
83%
Erie Railroad Co—
245,000
1
_
Douglas Aircraft Co Inc—
149,000
52,000
1
243
197
82%
91
91% July 18
78% July 10
97%
80
92
__
104% Apr 15
July 17
114
Feb 19
103% July 25
101
101
Jan 11
88Vi Apr 23
90
102
Jan
7
Jan 11
89V4 Jan 24
92Vi May 14
104% July 31
71% July 29
73% July
9
70 Vi Apr
3
79
Feb 15
Sale
34% July 26
39% July
8
30% Feb 12
40
Feb 18
Sale
95% July 29
93% July 18
97% July 1
95
July 24
101
95
Apr 10
73
—
Sale
—
Sale
Sale
94
Sale
94%
Sale
Sale
Sale
Sale
3
3
81 Vi Jun 24
Feb
4
81% Jun 24
128
Feb 20
155% Jun
4
8
108
Mar 14
114
Jan
3
July 29
170
Feb
194
Jun
4
July 30
93% July 18
91% July 29
103% July 16
94% July 1
92% July 2
101
98 31 July 22
93Vi July 26
991/4 July 2
941/2 July 1
94 % July 3
93% July 2
107
July 11
98% July 1
108 Vi
July 23
110% July
187
July 29
187
101
93
July 17
92% July 12
105V2 July 22
96% July 22
July 8
106% July 1
105% 106
105
106
105%
103%
103
103 Ya July 16
102% July 22
104
Sale
Sale
93% Jan
91% Jan
July 17
105% July 17
104% July
July
5
1
1
Apr 15
93% July 18
91
May 20
2
98% Jan
93 % May 27
93
July 17
92% July 12
105 % Jan 24
6
96% Jun
104% Feb 28
105% Feb 4
102% Apr 10
102% Apr 11
105% Jan 24
96
Feb
1
94% Apr 23
99% Jun
95% Feb
96
95%
107
98%
107
Jan
6
5
9
18
Jan
Jun 19
Jan 18
Jun 19
107% Jun 12
104% Mar 7
3
104% Jan
NEW YORK STOCK EXCHANGE
August, 1963
Sales in
Value
New York
Stock Exchange
$
BONDS
July
151,000
Gen Motors Corp 3%s
1979
General Shoe 3.30s debs
1980
General Telephone Corp—
3~000
1,000
38,000
36,000
conv
Gimbel Brothers Inc 5s
1981
Glidden Co 4%s debs
1983
Goodrich (B F) Co 2%s—1965
4%s s £ debentures
1985
348,000
Grace (W R) & Co—
3%s conv subord debs
Grand Union
71,000
30,000
3,000
29,000
5,000
1,000
4,000
433,000
60,000
95,000
2,000
136,000
8,000
IOTooo
1975
4Vis conv subord debs—1978
Grant (W T) Co 4%s
1987
Great Northern Ry—
Gen mtge 5s series C
1973
Gen mtge 4%s ser D—1976
Gen mtge 3 Vis ser N
1990
Gen mtge 3Vis ser O
2000
Gen mtge 2%s ser P
1982
Gen mtge 2%s ser Q
2010
Great Western Financial—
5s conv subord debs
1974
Gulf Mobile & Ohio RR—
Gen M inc 5s A
July 2015
Gen M inc 4s B
Jan 2044
1st & ret 3%s ser G
1980
A5s inc debs ser A
2056
Gulf States Util 2%s
1976
1st mortgage 3s
3s debentures
1st mortgage 2%s.
1st mortgage 2%s
1978
1969
1979
1980
3%s
3 Vis
1981
1982
1983
1st mortgage 3%s
Hackensack Water 2%s—1976
1T000
130,000
10,000
44,000
8,000
124,000
7,000
15,000
16,000
5,000
56,000
Haloid Xerox Corp—
4%s conv subord debs—1981
Hertz Corporation—
4s conv subord debs
1970
Hocking Valley 1st 4Vis 1999
Hooker Chemical Corp—
5s conv subord debs
1984
Hotel Corp of America—
6s conv coll tr debs
1972
2%s—1970
4Vis debentures
1968
4s
s f debentures
—1978
Household Finance
f debentures
4%s s f debentures
5s
s f debentures
4%s s f debentures
4%s debentures.
4%s
s
Hunt Foods
6~000
mtge 3s series B
1978
mtge 3 Vis series G—1980
mtge 3%s series H 1989
3 Vis s f debentures
1980
38,000
26,000
1st
188,000
76,000
31,000
288,000
18,000
8,000
1,000
73%
142%
37,000
—
'
79%
Sale
167
J-J
J-J
Sale
198
120
115
92
101
„„
97%
Sale
102% 103%
v
196
J-J
J-D
M-N
J-J
1980
4Vis conv subord debs—1982
27/8s_i.l976
82%
87
85%
85%
86%
__
—...
Sale
104
Sale
J-D
■
j
■_
Sale
103
87% May 31
July 30
79 Vi Apr 10
80
93% July 26
92% Jan 16
93% July 26
1
251
80%
81
84
5
14
86%
86 %
85%
85%
88
82
85%
85 %
88
•
— —
:
••
—
78%
83
-
175
87%
82
—
.....
91
102% Sale
102% 104
103%
104%
—
Sale
AT-S
103Vi
July 18
92
99
July
July
July
9
79% Jun 13
July 30
95% Jan 15
100
Apr 30
7
119
May 13
Jan 16
94
Jan 25
3
92
101
99
Mar 26
Jan 31
r
—
July
9
96% July 31
101 % July 18
101% July 11
103
July 1
97% May 2
July 31
3
5
81% July 29
86% July 8
85% July 9
85% July 9
88% July 11
78 Vi July
9
79% July 25
104
103
Jan
8
104% Mar 14
105
Apr
4
105% May 15
14
101% Mar 12
105% May 31
82% Mar 22
80% Apr 22
Apr 19
87
85
86% Jan
Jan
8
Mar 18
85% Feb 20
88% July 11
82
Jun 18
82
May 23
79% July 25
83
Jun 24
86
9
9
2
82
79%
74%
79 Vi
1
103% Mar
July 25
99% May 24
85% July
85% July
July
Jun 18
Feb
6
Jan
8
Mar 14
■
f
196
88%
92%
100%
July 11
102% July 3
—
Sale
99
i
__
—
90% Jan
9
97% July 5
102% July 2
101% July 11
105
July 26
103
July 25
100
July 2
180
205
88%
91%
100% 101%
102
103%
__
Mar
1
:
__
__
88%
91%
101%
July 11
85% July 9
85 % July 9
88% July 11
86%
79%
83
—
—
90
Apr 15
251
87
2
84
84
•r •
July 30
Jan 24
152
115
July 2
July 26
July 15
102% 104
103% 106
104%
Sale
104%
102% 103%
Sale
103% Sale
102% July 18
104% July 24
103
July 22
196
88%
92 %
101%
103 %
July 11
July 2
July 26
July 1
July 2
196
192
Mar 7
87% Jan 24
103
104
102% Apr 25
l
Feb
1
Jan 14
104% Mar 15
102% May 16
103% Feb
1
104% July
July 11
88% Mar 25
92% July 26
91% Mar 15
100% July 15
102% Apr 25
104% July 11
106
July 11
July 11
104% Jun 14
106
4
J-J
101%
Sale
106%
Sale
108%
Sale
106
July 1
113
July 17
101
Jan
9
115
Jun
F-A
128
Sale
132ys
Sale
128%
Sale
125
July 25
133% July 17
125
July 25
l48
Jan 25
M-N
A-O
225
269
103
Sale
Sale
268
Sale
102% 103 7/a
259
July 23
280
103
July 11
July 1
233
Mar 21
101% July PI
280
July 11
2
F-A
120
124
140
Sale
140
MS
88
100
101%
J-J
J- J
J-J
104%
234
Sale
—
90
89%
—
100 %
99% 100
90%
90%
75
__
75
A-O
95
Af-S
MS
85
M-S
A-O
70%
J-D
79
J-D
80%
J-D
81
78
Sale
89
85
A-O
J-J
_
_
—
86 Vi
—
_
—
J-D
84
91%
70
85%
84%
80%
82%
93%
Sale
86%
84
—
91%
—
_
Sale
__
Vi
_
„
85%
82%
80%
—
—
•
.
83%
83% 91%
95 Vi
Sale
103% 105
82%
,83%
84%
95
—•
—
144% July 18
118 % Mar 1
90
100
July 25
July 31
90% July 17
100 J/4 July 31
90% July 17
90% July 17
88
Feb 15
99% Jun 18
90% Jun
7
75
May 22
93% July 17
96
July 8
93
Apr 24
96
84
July 10
91% July 29
July 10
91% July 29
84
Feb
4
Jan 16
85 Vi Jun
84
—
__
__
5
82% July 5
July 23
95% July 1
103% July 19
82% July
__
92
96
95
125% YLw
99
99%
126
Sale
126
July 11
98% July 30
126
98%
70%
66
Sale
64% July 23
70
100%
100%
98
F-A
63%
Sale
77
Sale
73%
75%
73
July 18
77
61%
63
71
74
72
Sale
72
July 18
74
J-J
1
July 11
3
99% July
F-A
—
*
90% July 17
101% Jan 16
92% Mar 13
75
May 22
Jan 28
24
91% Feb
8
70
Jun 10
86% Mar 14
85% Mar 14
_
103% July 19
69%
90
Jun 10
70
85% May 28
85% Mar 14
103% 105
91%
Sale
152% May 22
July 2
—
94%
104% Apr
137
70
__
85% 91%
95% 100
104
105%
125%
99
Sale
J-J
94"%
Sale
101% July 11
Lehigh Valley Coal—
1st & ref 58 stamped
M.
Jun
118% July 12
59%
pace
July 30
July
80% July
86
July
81%
85%
July 11
J-D
see
81
83
97% July 31
1st s f 3%s series A
1968
Lake Sh & Mich So 3Vis_1997
1974
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (NY)—
1st mtge 4%s extended-1974
134
100
■"
Sale
101
-
M-N
8
96% July 31
101% July 18
101% July 11
104
July 9
103
July 25
99% July 3
Sale
102%
'
F-A
May
89
July 5
74
May 29
86 % May 23
91
99
Sale
101
1021/4 105%
99% Sale
105%
82
82
«-*»
74%
79 Ye
J-J
Jan
2
Jan
3
Jan 22
Jan
4
107% May 27
103% July 3
77
Apr
3
73
July 3
77
May 31
60
Jun 11
99%
73%
68
71%
56 Va
3
July 5
July 1
July 12
July 5
July 9
88
96%
105
117
90
101 %
101
105
'
82
79
F-A
M-S
MS
J-J
J -J
F-A
4%s sub debs—
-1988
Internatl Minerals & Chem—
3.65s sub debs (conv)
1977
International Silver Co—
5s conv subord debs
1981
International Tel & Tel—
4%s conv subord debs
1983
4.90s s f debentures
1987
Interstate Dept Stores—
4%s conv subord debs—1981
Interstate Oil Pipe Line—
3Vis s f debs series A—1977
4%s s f debentures
1987
Interstate Power Co 3%s_1978
Sale
86
M-N
M-N
July
97% July 31
Sale
99
99% 100%
—
—
101%
J-J
104% July 30
79% Jan
Sale
91%
Sale
100
May 27
104% Jan
—
89
96% 97%
101% 102%
101%
105%
•Y
16
3
29
3
17
12
—
—
118%
92
88
90%
••
July 12
Jan
4
182% Apr 15
80
2
95
Jun
5
26
15
Feb 28
89
73
86 Vi
86
July
97% Jan 24
16
Jan 15
65% Jan
2
86% Apr 29
73
Jan
2
162
93% July 26
'
97%
Sale
117%
94%
87
M-S
105
2
18
82%
250
97% 100
—
.
J-J
7
Jan
263
95%
J-J
n- -
79%
—
___
M-S
1.;
July
July
July
July
75
July
59% July
107
103%
76%
73
80%
81%
81 %
79%
'1:
-
-
201% Jun
103
24
104% Mar 19
79% July 15
83
80%
:
——
July
87 %
80
76
76
83
"
•Ml
——.
M-N
"
83%
f-U
M-S
M-S
International Harvester Credit
4%s debs series A
1979
4%s debs series B
1981
Tot footnotes,
92
79
1
1
July 24
84 % July 15
Sale
85%
92%
87%
85%
92%
76%
7
96
Jun
101% Apr
106
Apr
103% Mar
98% Jun
105% Mar
104% July
72
86 Vi
80
84%
87
Mar 18
101% Apr 18
104 Vi Jan 31
153% Mar
85% July 31
Sale
73
86%
85%
Sale
161% May 14
168
May 15
2
150
72
85%
Sale
73
——
84
F-A
A-O
A-O
49,000
——
156
Jan
148% Jan
189% July
Sale
59%
Sale
72
86%
85%
July 12
106
103
62
75
.
88%
Sale
J-D
Kimberly-Clark Corp 3%s_1983
4%s s f debentures
1986
Kings Co El Lt & Pwr 6s_1997
Koppers Co 1st mtge 3s
1964
Lakefront Dock & RR Term Co
49,000
.
73
M-N
A-O
J-J
J-Z>
J-D
M-N
Joy Manufacturing 3%s__1975
Kanawha & Mich Ry 4s
1990
Kansas City Pr & Lt 2%s_1976
1st mortgage 27/8S
1978
1st mortgage 2%s
1980
Kansas City Southern Ry—
1st mtge 3 Vis series C
1984
Kansas City Term Ry 2%s_'74
Kentucky Central 1st 4s—1987
10,000
29,000
82%
65%
86%
M-N
J-D
1,000
20,000
26
24
10
16
104% July 30
103% July 3
76 Vi July 2
73
July 3
75
July 17
59% July 12
105% 108
103%
761/4
72
73%
61
152 %
Sale
65
103 % 104
74
59%
78%
Apr
Apr
Jersey Cent P & L
69,000
Sale
68
J-D
3,000
15,000
94
104% 104%
104%
103%
76%
73
75
71%
55%
1972
1987
mtge 4Vis series L—1989
1st mortgage 3s
I T E Circuit Breaker—
68,000
3
144
103
Sale
175%
Sale
154
July 31
159% July 17
174% July 22
103 % 105
106% 108
103
J-J
1982
1981
1st mtge 4%s series K
205,000
Sale
105
100
J-J
J-J
J-J
J-J
J-J
—
104
1st
1st
3 Vis conv debentures
1st mtge 3.20s series I
1st mtge 3Vis series J
283,000
104%
104%
—
J-J
J-J
Illinois Central RR—
Cons mortgage 3%s A
1979
Cons mortgage 3%s B
1979
Cons mtge 3%s ser C—1974
Cons mtge 3%s ser F—1984
5,000
10,000
45,000
30,000
96%
J-J
J-J
94% May 20
91% July 19
103
July
103
July
97% July
103 Vi July
__
Sale
187
5
July 26
July 24
98% July 2
105 Vi July 8
106
& Industries—
Inland Steel Co—
1,000
__
Sale
92% July
Sale
Sale
101% 103%
97%
104%
Sale
Prices
Prices
—
106
98%
104% 105 %
Sale
1981
1987
Indianapolis Union Ry Co—
2 Vis
series C
1986
.
_
—
166
M-N
J-J
J-J
Illinois Bell Tel 2%s ser A_'81
2,000
2,000
97%
103 %
1984
-1982
38,000
1,000
Sale
98%
146% July 23
152
July 22
Sale
Sale
93%
101%
Sale
__
93% July
JAN. 1
Highest
_
154
159
105
—
103
__
Lowest
Sale
Sale
Prices
91% July 19
Sale
91%
82%
93%
RANGE SINCE
-
Highest
v
Sale
Prices
Ask
93%
101%
Sale
89
101%
104Vi
Bid
150
153%
155% Sale
96%
102%
4%s conv subord debs—1986
32,000
Sale
J-D
J-J
1977
561,000
1st
Sale
or
Ask
93%
82%
Lowest
July 31
Closing or
Co—
1st mortgage
1st mortgage
632,000
Sale
_
148%
F-A
A-O
J-D
M-N
M-N
M-N
4%s
Bid
146
M-N
J-D
subord debs 1979
General Tire & Rub 4%s_1981
125,b00
July 1
Opening
Ask
91 Vi
82 Vi
J- J
MS
1971
1977
4s conv debentures
4%s conv debentures
General Time Corp—
241,000
374,000
Bid
11
BONDS
-PRICES IN JULY-
Price Jan. 2,
^ 1963
Interest Opening or
:
Period
—
July 8
81Jan 14
82% May 17
83% Apr 22
83% Jun 11
Apr 18
82% Jun 28
82
95
July 23
103% May 22
125% Mar 4
96% Feb 18
Apr 25
104
126
July 11
98% Jan 14
99% July
91% Apr 25
59% Jan
2
91% Apr 25
70
July 8
98
3
Jan
8
July 1
63% Jan
2
77
Jun 27
July
63
Jan
3
75
Jun 24
100
3
100% Feb
5
NEW YORK STOCK EXCHANGE
12
Sales In
Value
New York
Stock Exchange
$
BONDS
July
Price Jan.
1963
-PRICES IN JULY—
Lowest
2,
July 1
Opening
or
Ask
July 31
Closing or
Bid
Bid
55
57
59%
65 y8
36 %
38 Vi
41 Vi
77 y8
99%
Interest Opening or
Period
Bid
Ask
BONDS
—
60%
Sale
Prices
Sale
Ask
Prices
Lehigh Valley RR Co—
Gen consol mtge bonds
Ser A 4s
fixed int
2003
Ser B 4%s fixed int__2003
7,000
13,000
83,000
13,000
22,000
50,000
9,000
94,000
ilf-N
M-N
49
51
497/a
54Vi
Ser C 5s
fixed int—2003
A Ser D 4s
cont int-2003
ASer e 4%s cont Int-2003
A Ser F 5s
cont int-2003
20,000
M-N
58%
May
35
Sale
37%
Lehigh Valley Term Ry 5s_'79
Lexington & Eastern 5s 1965
Libby McNeil & Libby—
5s conv s f debs
1976
Ling-Temco-Vought Inc—
A-O
A-O
36 Vi
40 %
70
101
39 Vi
44
Sale
J-D
113%
Sale
Sale
112
Sale
—
83%
77%
100%
66 va
May
May
—
Sale
42 Vi
—
99%
57%
59% 62 Vi
64 Vi
35 Vi 36
38 Vi
40
41 %
Sale
75% 77%
100
102%
55 %
—
115y4
Sale
Sale
Sale
Sale
86
80
105 y2
Sale
Sale
Sale
61%
116
280.000
815,000
1,299,000
5 Vis "conv" sub debs_1976
5Vis subord debs^
—1976
4%s conv sub debs—1976
Lionel (The) Corp—
M-S
M-S
M-S
123,000
5Vis conv subord debs_1980
Litton Industries Inc—
3 Vis conv subord debs
1987
Lockheed Aircraft Corp—
A-O
60%
Sale
A-O
110%
Sale
116
Sale
112
Af-N
226
96%
Sale
97
232
Sale
99
195
98
205
99
103
100
55%
59%
64 y8
35%
38 Vi
41 y8
July 31
91,000
12,000
3.75s conv subord debs_1980
1976
4.50s debentures
Lone Star Gas 4%s
4 Vis s f debentures-
1982
1987
Long Island Lighting Co—
26,000
3,000
2,000
3,000
21,000
1,000
74,000
1st mtge 3%s ser D_
1976
Lorlllard (P) Co 3s debs__ 1963
3s
debentures
1976
3%s debentures
1978
4%s s f debs
1986
Louisville & Nashville RR—
1st & ref M 3%s ser F-2003
1st & ref M 2%s ser G-2003
1st & ref M 3%s ser H-2003
1st & ref M 3%s ser 1-2003
Coll trust 47/8s
1987
St Louis Div 2d gold 3s_1980
Louisville Gas & El 2%s__1979
mortgage 3%s_
1st mortgage 3 Vis-;
1st mortgage 4%s
1st
7,000
37,000
5,000
ioTooo
35,000
108,000
1982
1984
1987
1st mortgage 4%s
1990
MacAndrews & ForDes Co—
5s conv subord debs
1987
Mack Trucks
1981
Macy (R H) & Co 27/ss—1972
5s
conv
Inc 5%s_
subord
1977
debs
Macy Credit Corp 4%s__1981
Maine Central RR 5%s__1978
Marathon Oil 4%s
1987
Martin Co 5Vis ex war
1968
May Dpt Stores 2%s debs_'72
3 Vis s f debentures
1978
3 Vis s f debentures
1980
568,000
May Stores Realty 5s
1977
McCall Corporation—
4%s conv subord debs
1992
McCrory Stores 5 Vis debs_1976
325,000
McDermott (J Ray) & Co—
5s subord conv debs
1972
4,000
8,000
McKesson & Robbins 3 Vis
'73
4%s debentures
1980
189,000
Merritt-Chapman & Scott—
4Vis conv subord debs
1975
Metropolitan Broadcasting—
6s conv subord debs_
1975
1,022,000
10,000
Metropolitan Edison 2%s_1974
5~000
mortgage 2%si —1980
Michigan Bell Tel 3 Vis
1988
1st
2,000
9,000
86,000
2,000
4%s debentures
Michigan Central RR—
Ref & imp 4Vis ser C
Michigan Cons Gas 3Vis
1st mortgage 2%s
1st mortgage 3%s
37/8s
71,000
10,000
108,000
1979
1969
1969
1969
1967
debentures
Minneapolis
2,000
13,000
1991
81 %
July 17
86 %
July 24
112% Feb 13
120% May 23
July 30
80% Apr 16
74% May 2
98% July 19
89% May 24
80% Jun 14
107% May 24
19,000
135,000
436,000
549,000
246,000
269,000
1,388,000
11,000
2,000
371,000
28,000
72,000
26,000
302,000
10,000
203,000
1,612,000
50,000
3,000
106,000
97,000
46,000
-72,000
30,000
33,000
1976
1972
Minneapolis & St Louis Ry—
1st mortgage 6s
1985
3%s s f debentures
3.10 s f debentures
Minn St P & S Ste Marie—
1st M 4 Vis inc ser A_Jan 1971
AGen M 4s inc A
Jan 1991
j-d
A-O
M-S
A-O
J-D
A-O
A-O
A-O
A-O
3-d
ms
M -N
f- A
F-A
M-S
A-O
103%
—
_
90
99 A
g2
_
87%
__
94
104% 105%
71%
69%
_
75%
__
Z,
77%
Z-
77%
79
M-N
F-A
M -N
f-a
88
173
f-a
m-s
_
189%
102%
102
85
88
_
_
85%
f-a
a-o
J-D
87
Sale
103
85
88
Sale
102
71%
102%
__
102
101%
91
195
102 y4 104
86
87
100 y4
Sale
103
Sale
107% 111
108%
— —
102
79%
84
84
82
99%
J-J
107
1
119% Jun
3
233
July
July
199
238
9
99
93% Feb 11
80
105% Jan 21
102% July 19
72
65
7
2
7
May 16
May 9
77% Mar
May
103% Apr
72
Jan
78% Apr
84% Apr
79
Mar
20
79
Mar 12
103 Vi May 9
77 Vi
103 % May
9
102% Mar 11
3
97% Jan
103% July 10
75% Jan
71
May
July 24
71
99% Feb
70 % Apr 22
78 Vi Apr
84 % Apr
19
8
5
July 29
101
197 % July 22
202
86% July 3o
July 19
102% July 12
July
Jan
Jan
102% Jun
Jan
83
100
July
Jan
102
Jun
85
88
Jun
86 % Jun
88
176
87
July 8
101% July 10
103% July 2
100
5
165
2
18
29
19
8
12
106 Vi
108% July
106% Jan
July 15
W-il.-l — .m
Sale
88
81
165
July
86% July
9
82
July
89%
96%
Sale
——
r- ■ -
90
97
Jan :'Y!r
86% Apr 24
9
83% Jan
3
80% Apr
99% Jun 26
82
July 1
July 2$
98%
96%
97%
99%
98
97
92 %
98
94%
—
96%
—
—
—
Sale
92%
97%
98
89
Sale
—
July
"•
98
"'Z—'
July
Jan
3
■
\
'
——
:
185
88
Feb
Jun
14
13
1
26
July 31
Jan
9
83% Jan
9
82
3
July
102% Jan 23
90
Jun 26
98Vi Feb 15
92% Jun 11
8
95% Apr
92 Vi Jun 11
•
'
97
113
93
116
July 3
97
,
7
85 Vi Apr
'
■
■
2
8
■
"
Apr
Jun 18
103% May
99% July 5
89% July 11
95"% July 2
90
■
10
19
78% Jan
July 31
July 26
82
3
5
99% July
Jun
Jun
>,5>
-
99% 101
96%
'
82
185
88
8
Jan 29
102% Mar
84% July 16
July 25
15
114
Jun 17
88% Mar 7
Jun 13
93
—
—
_
96%
3
.1
'
79
104
3
Sale
180
87
85
88
87
Feb 18
May 7
-
90
4
10
19
19
100
73
Sale
80% 82
99% 101
2
111% July 16
82% July 19
83
,,
91
Feb
4
207% Jun
104
Apr
8
87% May 2
103 % Mar 22
104% May 15
19
107% July 29
80% July 5
Sale
168
105
15
4
6
Sale
81%
103%
83%
96ve
104
July 2
103% July 10
103 % July
Apr
83
101
86%
——
13
Jun
102
107
mmmm.
95%
99% Jan 11
88 % Mar 12
94% Apr
5
69% Jun 10
7
60Vi Jan
69% July 18
65
July 9
101% July 11
7
93% Feb
7
6
102
69% July 26
64 % July 24
77 Vi July 24
May
May 29
103% Mar 15
102
Mar 22
99
7
90% May
99 A Jan
86% Feb
99% July 17
87% July 8
94
July 10
99II July 2
87 Vi July 8
94
July 10
July 23
96% Jan 22
102% Jun 11
100% Jun 14
102% July 25
103%
Sale
96%
104% Mar
102% July 25
108%
93
:
82
M-S
M-S
J-J
M-S
July 11
__
Sale
80%
104
79%
117
__
112% 114
■
5
__
Sale
'
69 Vi Jun
__
Sale
91%
1
__
83%
107
77% July 12
Mar 25
56% Mar
__
78%
80%
79 %
103%
104%
__
F-A
A-O
92
M-N
95%
Sale
May
May
81
52
Sale
Sale
A-O
93%
—
97%
Sale
88%
89
87%
59
60%
58
93%
93%
j-j
a-o
66 Va
84%
Sale
Sale
April
21%
Sale
1990
2005
J-J
J-J
79
Sale
2020
2030
April
April
77%
68 %
66
Sale
Sale
Sale
A 5s income debs
-2045 ' April
M-S
Mohawk & Malone 1st 4s_1991
63 %
56 %
Sale
65 %
76%
75%
70 Vi
65%
Monongahela Railway Co—
A 1st mtge 3Vis ser B
1966
F-A
93
April
22%
26%
95 %
45
A5Vis subord inc debs-2033
Missouri Pacific RR—
4 Vis series B
4 Vis
series C
A4%s series A—
A43/is series B
Jan 1 2007
6s
Montgomery Ward Credit Corp
47/8s debentures
1980
4%s debentures
1981
5 Vis subord debs
Morris & Essex 1st
—1981
3Vis_2000
Mountain States Tel 8s Tel—
2%s debentures1986
3Vis debentures—
1978
NAFI Corporation—
5 Vis conv subord debs
1980
Nashville Chattanooga 8s St
Louis 1st mtge 3s ser B 1986
National Airlines—
6s conv subord debs
1976
National Biscuit Co—
4%s subord debs
1987
Natl Cash Register 4%s
1985
4%s s f debentures
1987
National Cylinder Gas Co—
5 Vis conv subord debs__1977
Nat Dairy Prod 2%s debs_1970
3s
debentures
1970
3 Vis
debentures
1976
4%s s f debentures
1992
see
_
86%
102% 104
__
56 %
RR
77%
28
28
1
66% July
85
88
55%
Monon
70
86%
102% 104
F-A
A-O
M-N
July 23
July 10
104 y4
F-A
J-J
__
101% 1017/a
__
102
M-S
—
91
199
Sale
99%
199
98
__
64
__
__
102% 104
—
83
F-A
F-A
ms
Sale
103% 104
102% 103
98
103%
July 23
44
_
101
97%
110
Sale
69%
__
102
71%
78%
8i%
81
__
July 23
102 y4 104
70
103%
105%
60
__
__
65
77%
71
_
71
__
102% 104
60% "70
62
__
88
84%
Sale
90%
9911 100
87%
94
99%
99%
—
94
F-A
A-O
A-O
M-N
j-j
97%
103
jzd
1st mortgage 4s
1990
Missouri-Kansas-Texas RR—
Prior lien 4Vis ser D__1978
A Cum adj 5s ser A-Jan 1967
For footnotes,
A-O
A-O
—
—
80% July 31
107
July 31
77% July 1
98% July 19
26
18
9
Z——
Apr 26
99
May 21
5
96
94% July 31
July 18
94% July 31
92% July 9
94% July 31
97% Jan 31
91
91
93
97% July 24
98
5
Honeywell Reg—
Minnesota Min &. Mfg 2%s_'67
Missouri-Kansas-Tex Ry Co—
59,000
M-N
„
July 16
Mar
Mar
Jan
Jan
Jan
101
102
701,000
83 %
„
9
2
July 2
July 8
July 12
July 24
July 3
July 23
116
July 2
57%
62%
66 %
38%
40%
4
58% Jan
34 y» May 13
37% Jun
6
40 Vi May
2
70
Jan
2
99 % May 13
65 y8
36 %
38%
41%
77%
100
74% July 29
99% July 2
Jan
Jan
50
54
57% July 16
61
July 15
July 29
July 10
July 11
July 26
July 1
113
RANGE SINCE JAN. I
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
page
I
95
J-J
F-A
F-A
J-D
64
87% July 18
57% July 26
July 1
88% July 18
60% July 8
62
65
July
92
July 26
Juiy*24
3
65
62
93
74%
91 %
92%
91 va July
Sale
22
Sale
21% July 24
23 % July
1
86%
Sale
85%
Sale
84 %
Sale
82
84 Vi
80 Vi
Sale
Sale
75 %
Sale
70
69%
65%
Sale
Sale
Sale
Sale
70
July 24
July 24
75
July 30
74% July 31
69 % July 30
65 Vi July 15
86%
84%
77
76
71%
65%
95% July 29
95% July 29
51% July 26
91%
23 %
95%
Sale
Sale
51
105%
103% 104 %
104% 104%
103% 105 Vi
104% 104%
104% 106
35% Sale
105 % 106%
41
Sale
105 va
•
—
41%
nr
i
■
Sale
M-N
A-O
85
M-S
78
Sale
83%
Sale
82
83%
F-A
69%
77
71
77
71
44% July
2
77%
—
Af-N
162
A-O
105% 106%
103% 105
J-D
A-O
Sale
102% 103
M-S
J-D
104%
J-D
J-D
ms
93%
91%
102%
92
Sale
92%
Sale
91%
_
85%
__
75%
85%
5
104% July
2
July 29
July 30
July 1
76%
—
104%
Sale
104 %
95
92
101%
Sale
Sale
92%
__
106
91%
July
1
105
July 29
103% July 30
101%
100
Sale
__
93
94%
91% 92%
100% 102
57
65% May 27
Jan
8
4
87 Vi Jun
July
2
July 15
67% Jan
65% Jan
2
2
July 11
July 15
2
62% Jan
59
Feb 21
77
Apr 17
4
25% Jan
95
103% Jan 29
103 va Apr
104% Apr
35% Jan
3
8
2
74% Apr 18
79
Mar
4
6
85% Jun
7
77% Jun 11
76
July 15
71% Jun
6
66 Vi May 29
95% July 29
51 Vi
July 26
105
105
106%
43%
July 12
July 12
Jun
14
Feb 14
77% Jan 16
July 19
105% July 30
91% July 8
93% July 23
91% July 29
102
July
9
18
85
Jan 18
77% Jan 17
88
Apr
70
__
81% July 22
105%
Sale
103% 105
100% 101%
__
89% Mar 20
60% July
94% Apr
3
16
76% July 29
-
184
106%
91%
2
2
Jan
July 12
105% July 19
42% July 5
75% July 30
—
Sale
103
100
Jan
Jan
78% Jan
105
220%
,
81
52
8
5
July
July
July 12
105
104
105 %
40 Vi
Sale
188
3
92% Jun
4
26% Feb 18
77
76%
98% Jun
i
2
66% Jan
2
84% Jan
21 % Jan 31
__
74%
93% Jan 21
May 21
93% May 23
—
63
July 18
71% May 16
85
■
84% July 3
Jan
Mar
8
8
July 31
149% Jan 16
226
106% July 8
103% July 30
101% July 12
104% July 29
103% Jan 25
100
July 19
108% Mar 14
104% Jan
8
103
Jan
7
108% July 12
91% July 30
95% July 3
92% July 3
102
July 9
104
108% Feb
4
226
Jan
4
Feb 28
93% Jan
2
91% Jan
4
101% Apr 23
91
July 31
92% Jan 31
95% Feb 20
92% July 3
103% Mar 11
NEW YORK STOCK EXCHANGE
August, 1963
galea in
Value
New York
Stock Exchange
9
BONDS
July
Price Jan. 2,
1963
Interest Opening or
Period
Bid
Ask
57,000
5,000
National DIst 6c Chem 4%s_'83
Natl Distillers Prod 3%S—1974
National Lead Co —
Af-N
A-O
183,000
24,000
4%s subord debs
1988
National Steel Corp 3%s__1982
1st mortgage 37/aS
;_1986
1st mortgage 4%s
1989
A-0
M-N
7,000
3,000
Sale
101%
—
M-N
J-D
103%
M-N
F-A
98 Vi
102 Vi
—
A-O
Af-S
83 %
_
87%
80%
or
Bid
Ask
104%
90
82
_
_
103
89 Vi
92
88
93 Vi
103
_
86 Vi
96
Bid
-PRICES IN JULYLowest
Sale ;
96
94%
__
103
Sale
90
Sale
100%
86
Ask
92
103
90
3%s subord conv debs
5s s 1 debentures
2,000
2,000
8,000
2,000
i~6o6
644.000
558,000
414,000
151,000
74,000
60,000
61,000
7,000
20,000
New England Tel 6c
3s debentures
3s
New
N J
New
929,000
372,000
1,000
10,000
1,000
8,000
35,000
18,000
47,000
10,000
Tel—
1982
1974
debentures
Jersey Bell Tel 3ViiS__1988
Junction gtd 1st
4s—1986
Jersey Pwr 6c Lt 3s—1974
New Orl Terminal 3%s__1977
New York Central RR—
Cons 4s series A.
1998
Ret 6c impt 4%s ser A-2013
Ref 6c impt 5s
ser C.2013
Trust 6s
1980
N Y Cent 6c Hudson River—
Gen mortgage 3 Vis
1997
Lake Shore coll g 3%s_1998
Collateral
J-J
F-A
Af-S
M-N
68
87
90
F-A
A-O
A-O
A-O
88
J-J
61 Vi
53
52 Vi
3Vis—1998
New York Chic 6c St Louis—
Ref mtge 3Vis ser E—1980
J-O
Mich Cent coll g
Ref mtge 3s
ser F
1986
4Vis inc debentures
1989
N Y Connect'g RR 2%s B__'75
N Y & Harlem gold 3Vis_2000
2043
2043
Mtge 4s series A
Mtge 4s series B
N Y Lack & West 4s ser
Gtd 4Vis series B
A-1973
1973
N Y New Haven 6c Hartf'd RR
t A 1st & ref M 4s ser A-2007
tAGen mtge inc 4Vis A-2022
Harlem Riv 6c Port Chester
1A 1st mtge 4%s ser A_1973
N Y Power 6c Lt 2%s
1975
N Y 6c Putnam 1st gtd 4s_1993
N Y State El 6c Gas 2%s_1977
tN Y Susquehanna 6c West'n
Term 1st mtge 4s
1994
1st 6c cons M 4s ser A-2004
AGen mtge 4Vis ser A_2019
71,000
39,000
J-J
43
46
3-J
.
Sale
Sale
70%
59%
62%
Sale
16%
6Vi
_
70%
173,000
9,000
July 23
July 26
101 y4 July 3
102
July 26
98
101
July 23
Jun 28
May 23
103% Mar 18
82
Apr 10
85% Jan 11
86% July 8
81 Vi July 25
86% July 17
81% Jun 26
69
Apr 25
84% Mar 8
83% May 22
69 % May 22
May
35
63
30
80%
80%
64
79%
7,000
26,000
86
Sale
Sale
77%
80
Sale
20,000
52:555
111,000
80,000
28,000
10,000
42,000
4,000
39:555
1st mortgage 3%s—1982
1st mortgage 3%s
1984
1st mortgage 4Vis
1986
9:555
mortgage 4s
1988
5s
1990
mortgage 4Vis
1991
mortgage 4%s
1992
(Wise) 1st mtge 2%s__1977
1st mortgage 3s
1979
1st mortgage 4Vis—1987
1st
1st
1st
1st
13,000
13,000
3,000
414,000
26,000
7,000
oI555
4,000
2,000
343,000
1979
mortgage
Northrop Corp—
5s conv subord debs
1979
Northwest'n Bell Tel 2Vis__'84
3%s debentures
1996
Ohio Edison Co 1st 3s
1974
1st mortgage 2Vis
1975
1st mortgage 27/aS
1980
Oklahoma Gas & El 2Vis_1975
1st mortgage 3s
1979
1st mortgage 2Vis
1980
1st mortgage 3%S
1982
1st mortgage 3yiS
1985
1st mortgage 3Vis
1988
1st mortgage 4Vis
1987
1st mortgage 4Vis
1993
Olin Mathleson Chemical Corp
5Vis conv sbord debs_1982
194,000
4,000
subord debs—1983
Owens-Illinois Glass 3Vis_1988
108,000
debs—1978
5 Vis conv
Oxford Paper Co—
4Vis conv subord
For footnotes, see page
95.
83%
—
91%
M-N
M-N
M-N
M-N
M-N
M-N
M-N
M-N
M-N
M-N
93
96
95
93%
94%
92%
95%
104%
__
104%
62%
94 Vi
94%
F-A
A-O
3-J
F-A
84
86
Sale
85%
A-O
Sale
Sale
86%
Sale
104
87%
83
94%
95 Vi
Sale
83
Sale
MM
80%
89%
Sale
87%
84%
84
84
86%
■
—
—
——
,iL„
'
„
95
112
125
75%
80%
87 Vi
85%
79 Vi
85%
81%
80%
83%
80%
—
Sale
83
85%
"
86%
87
82
Mar 19
2
90
Apr 19
70
May 15
May
7
70
Jan
3
7
43% Jan
46% Jan 14
89
76
76
55 %
58
70
july'S
July
59% Jan
89
May
1
Jufy
53 % July
July 19
9
19% July
7
July
16% Jan
6% May
20% Feb 14
8% Feb 13
55% July 26
86% July 30
64 Vi July 24
50
55% July 26
87% Jan 14
64% Jun 27
18
49% July 15
6% July
55% July 26
86
July 19
64% July 24
1
79
88%
85%
79%
85%
82
88
119%
Sale
119
Sale
Sale
93%
Jufr
79
83 %
79
83%
101 y8
96%
July 11
July 23
July 30
Apr 30
2
104% Feb 27
99% Feb 13
July 30
July 17
July 2
77% Jan 15
81% July 9
85% July 25
81% Mar 28
84% Feb 14
87% Mar 26
98% July
July 18
105
106 % July
July 22
94% July 30
110
114
96
91
104
1
109% 111%
91%
July 18
Jan
Jan
9
7
110
July 22
94% Jan
7
July
July
91
Jan
July
5
95
92% July
2
92% July 19
99% Juiy~23
102 % July 10
100 Vi July 22
l5l% July" 12
95
July
5
Jan
97
Feb
102
102% July 10
102% July 9
Sale
Sale
Sale
96
90% July 3
60
July 23
94% July 1
94% July 29
91% July 11
62% July 1
95% July 31
95 % July 18
86 Vi
Sale
85% July 10
84% July 9
84
July 16
85 Vi July 31
84
July 16
86% July
July 15
May 28
93
94
Jan
Jan
Jan
Jan
83
85% July 10
July 23
85
Jan
Jan
103%
102%
87%
59%
103% July 15
95%
Sale
6
103
103
103% July 15
__
Jun
100% July 22
Jan
84
80
85
83
97
94
9
7
7
20
96
94
Mar
Jan
96% Apr
8
4
9
102
Feb 12
104% Mar 4
103% Jan 18
105
Feb
4
104% May 2
105% Mar 13
103% Jun
7
3
2
91% July 11
62% Mar 26
2
9
98
96
8
9
July 16
86
Jun 19
86% Jan
9
85%"Mar 18
Jan
80
184% July
.
7
8
9
96% Jun 17
91% Jun 13
17
92% Jun 27
94% Mar 18
99% May 3
Jan
120
Jan 14
93
91
106% Mar
Apr 15
87
7
9
18
7
Jan
7
86% Feb
July 23
Jun
Feb
Feb
7
85
103% Jun 21
103% Feb 18
98% July 12
94% July 12
104% July 1
Jan
9
Jan 17
97% Jan
7
105
Jun 27
104
Jan
7
82% Apr 22
July 12
94% July 12
104
July 1
97
__
~83% Feb~26
July 12
Apr 15
100
100%
__
_
__
Sale
MM
n— mm
___
85%
86%
Mar~~6
101% July 8
102% July 23
101% July 8
104
119% July 26
128
5
119% July 26
75
Apr
8
80% Jun 14
134% Jan
MM
n
July
MMMMMM
____
88% July 15
85% July 30
87% July 3
84% July 11
'MM
___
85
14
Jan 21
80% Jun 14
91
Feb 12
86% Jan 14
77
Jun 28
84% Jan
2
84% Jan
8
MMMMMM
85% July
July 9
87
5
86%
Jan" 14
.
MM
MM
83%
-r
MMMMMM
MM
85
J
•
MM
—
'
Sale
Sale
93%
108% 112
MMMMMM
-
_
—
118
Jun 13
Jan 31
101% July 23
96 Vi July 30
18
9
81
82
86
65
Apr 26
Apr 29
July 26
35% Feb 13
81% Feb 21
87% Jan 29
84% Jan 3
83% Jun
4
84% Mar 25
103% July
77% July 9
81% July 9
85% July 25
65% Feb 25
—
85%
1
Jan 11
__
__
Feb
81
July 11
101
Feb 18
Feb 15
59%
25%
79%
85%
83
78%
July 23
100% 102
99%
117%
82
July 19
July 16
64% Jan 23
83
83%
80%
Sale
Sale
120
May 15
85% May 14
55% Jan
2
79% Jun
6
65
July 29
30
July 5
80 Vi July,31
July 23
97
8
50% July 24
86% July 29
—
8
Apr 36
76
76
July 18
80%
8
70% Jan
19
July 16
Jan
75 %
76
July 16
47
July 24
83
81%
88
91%
__
75%
99 Vi
95
94
104
101%
—
98%
—
85
82%
82%
__
99% 102
103%
92%
-
101%
104
77
113%
113%
90%
6i y4
95%
103%
—
100Vi
82%
_
125%
—
86% Jan 18
80% Jan 21
83%
102 Vi 104
104%
103 Vi
97%
__
104 Vi
103 Vi
__
—
86% July 11
84%
98 Vi
—
82%
,
70% Jun 26
59% July 1
63% July 18
83
82
97% 101%
96
Sale
'
60% Jan 29
52% Feb
5
52% Apr
1
Sale
88
30
100% 103%
100% 102 Vi
84 Vi
85%
83%
86
84
85%
100
95
__
85
F-A
J-D
_
91
94%
MM
77% May 31
98
Jun 10
102%
93%
93%
M-N
Af-S
—
101 Vi
3-J
A-O
Af-N
Af-S
J-D
J-D
J-3
Af-S
2
July 5
28% July 17
80
July 15
85% July 26
Sale
95%
95
92 Vi
95 y8
97
__
102Vi 104
101% 102%
,
2
70% July 1
59"% July 1
63% July 18
63
112
96%
91 y8
101
77
87
Mar 15
May 29
May 29
__
86%
—
100
Sale
Sale
Sale
89
65
71
—
85 y2
85
104 Vi
94 Ya
100% 101%
,
__
81
84 %
102 y2 103 y4
—
96
;
55
80%
_
3-J
J-D
F-A
M-S
A-O
Af-N
F-A
J-D
Sale
79
113% 114%
62
Sale
77%
82 y8
88%
83%
80
102
75 y8
76
48%
Sale
97 Vi
Af-S
Af-S
103%
Q-Jan 87 Vi
Q-Feb 59 y8
107
2
2
55% Jan
59% Jan
65% Jan
88
Jan
88
96%
94%
J-D
A-O
Af-S
J-D
51
28%
80 y4
86%
83
79
84%
80%
75
69% July 19
71
98%
97
A-O
M-S
3-J
J-D
__
97%
94%
104%
102% 106 %
6%
30%
Sale
Sale
102%
96% Feb 25
7
104% Jan
Mar 13
88
69%
67%
106%
93
July 19
88
_
65
79
83
84%
101% 103 J/2
A-O
J-D
86% July 11
60
66
Sale
112% 115
mortgage 2Vis
July 30
July 23
July 3
__
85%
88%
87
3-J
1st
57
64
79 y4
—
81
82 %
86 y8
91%
1987
4Vis s f debentures
4Vis s f debentures
1981
North'n Pac Ry prior lien 4s '97
General lien 3s
Jan 2047
Ref 6c impt 4Vis ser A_2047
Collateral trust 4s
1984
Northern States Power Co—
(Minn) 1st mtge 2Vis—1974
1st mortgage 2Vis
1975
1st mortgage 3s
1978
65 %
59%
63%
86%
__
91%
83
85
M-S
4Vis s f debentures
SViS s f debentures
95
Sale
88
1987
1978
1980
1979
1981
67%
86%
si y4
__
65%
47/sS
3%s
4Vis
4Vis
4Vis
9:555
85%
Sale
89%
104%
1973
1974
1976
1977
65%
56%
52%
1983
1983
debentures
debentures
s~f debentures
s f debentures
s f debentures
Sale
Sale
50%
3Vis
3 Vis s f
3
1
19
3%s
Northern Natural Gas Co—
3Vis s f debentures
1973
77% July
98
July
Sale
Sale
General mtge
6,000
26,000
July 29
July 16
6%
59%
F-A
96
19 %
57
J-3
A-O
A-O
Sale
46 y4
53
63%
3-J
5
1
73%
101%
98%
5
64 % July
69% July
50%
Sale
J-3
J-3
A-O
Af-N
July
60% July 29
66 Vi July 30
65 Vi
Sale
80
—
82
Sale
Sale
Sale
72
84
A-O
—
61%
67%
75%
96 y4
78
Sale
81%
Jun 17
87% Jun 26
98
102
Jun
94
July 25
102 % Feb 15
86 Vi July 26
Sale
Sale
84%
Norfolk & Western 1st 4s_1996
Northern Central Ry—
Gen & ref 5s
ser A__1974
Gen & ref 4Vis ser A—1974
_
86
55 Vi
3-J
Sale
86 Vi July 26
49%
53%
General mtge
Nopco Chemical Co—
4%s conv sub debs
88
70
88
Af-S
A-O
J-J
3-J
F-A
101
2
82
July 5
86% July 17
81% July 25
95
—
85
45
47 Vi
D_1982
—1978
-1981
6
July
100
86
89%
—
J-J
90
July 2
87% July 5
94% July 15
103
July 16
101
70
68
72
General mtge
34^666
Sale
Sale
86%
81%
88
Sale
8
90
63%
69%
76%
97%
_
86%
81 y2
9
July 19
July 25
July 16
July 23
100
86
87%
__
90
_
84
May
70Vi
85%
Sale
56
68%
69Vi
Af-N
Af-N
82 Vi
85
Sale
29%
79%
86%
Niagara Mohawk Power Corp
General mtge 2%s
1980
General mtge 2%s
1980
9,000
14,000
8,000
J-J
87 Vi
Sale
Sale
Sale
Sale
59%
1996
1991
1993
3s series F
3s series H
3%s series
4 Vis series J
4Vis series K
4,000
3,000
A-O
Af-N
_
81 Vi
—
86Vi
80%
84%
A-O
j-d
98%
102
102
97
102
02
86%
_
1989
N Y Telephone 2%s ser
3 Vis series E_.
Sale
55 Vi
59 Vi
65 Vi
F-A
F-A
11,000
11,000
38,000
248,000
1980
1977
103 Vi Jan 30
101% Jan
89% Feb
1
2
94
103
Sale
88
National Tea Co—
56,000
July
July
Sale
Prices
Sale
Prices
Sale
Prices
Prices
102 y» July 16
90
July 2
__
RANGE SINCE JAN. 1
Lowest
Highest
Highest
July 31
Closing or
100%
87%
89
__
July 1
Opening
13
BONDS
—
m
,
;
■
.....
,
100
July 24
99% July 24
„
95
MM
100
July 24
99% July 24
r-
_
Jun 27
...
Jan
3
July 24
99% Apr 26
100
116% July 24
July 24
July 30
120% July 5
119% July 5
93% July 12
113% Jan
2
117
92
113
2
108% July 30
109% July
108% Jun
5
92
Jan
July 30
6
85
M
Jun 27
V
M
95
Jan
3
102% Jun 24
99% Jun 13
120% July 5
119% Jun 17
95
Feb 20
116% Mar 15
NEW YORK STOCK
New York
Stock Exchange
Price Jan. 2,
1963
Interest Opening or
Period
Bid
Ask
BONDS
EXCHANGE — BONDS
Bid
RANGE SINCE JAN. 1
-PRICES IN JULY—
Lowest
Sale
Bid
Ask
Prices
Ask
Highest
Lowest
Sale
Prices
Highest
July 31
Closing or
July 1
Opening or
Sale
Prices
Sale
Prices
Pacific Gas & Electric Co—
mortgage
1966
1970
1st & refunding
1,000
36,000
50,000
110,000
54,000
32,000
2,000
12,000
3Vis series
3s
series
£
J
27/bS series Q
3 Vis series R
3s
series S
1976
1985
1984
70,000
5s
58,000
37,000
131,000
7,000
5,000
56,000
86,000
31,000
15,000
12,000
3,000
5,000
10,000
12,000
76,000
3,846,000
67,000
275,000
207,000
208,000
130,000
40,000
27,000
8,000
6,000
..1988
—1986
._1989
-1978
2Vis
3Vis
3 Vis
3Vis
debentures
debentures
debentures
J-D
tf-D
20,000
12,000
74,000
5,000
68,000
59,000
5,000
8,000
192,000
72,000
13,000
12 000
1^000
For
79%
86%
88
Sale
102%
Sale
105%
Sale
94%
102% 103%
Sale
106 y4
103% 105%
102%
ioo y4 101%
Sale
100
—
86%
86%
101% Sale
105
105 %
Sale
Sale
100%
105% 106
103 Vi
Sale
102 Vi
Sale
102
99
99 Vi
93%
78
.79
80
81
80%
88 %
82%
Sale
87
80
86 Ya
89%
89%
—
83%
88
87y4 July
83 % July
103% July
102% July
5
9
July 30
81%
88 Vi
83%
88% July 11
88% July 9
100 % July 18
101%
88% July
83
87%
87%
1965
1968
1981
J-D
J-D
A-O
100%
101 %
Sale
Sale
Sale.
100%
102%
82%
74
Sale
81%
Sale
Sale
Sale
Sale
100%
102 %
81
81 %
Sale
Sale
81%
82
58%
59%
64%
68
65
70%
65%
66%
71
70%
71%
2
July 17
80% July 24
81% July 25
64
July 29
70% July 24
89
91
88%
90%
88% July 16
Pennsylvania RR—
A
ser B
General 4%s ser D
General 4Vis
General 5s
ser
E
1984 J-J
F
1985. J-J
4s—1990 April
Gen mtge 4Vis ser
Gen mtge 3Vis ser
A Peoria & Eastn Ry
Marquette Ry Co—
1st mtge
1st
1st
1st
1st
refunding 3Vis
refunding 3Vis
& refunding
& refunding
& refunding
& refunding
1st &
4Vis conv
89
99 % 100
83%
J-D
90%
90%
89%
Sale
89%
95%
95
94%
86%
80%
82%
84%
83%
84
87%
103%
91%
Sale
Sale
85%
80%
82
80
80%
F-A
J-J
J-D
A-O
M-S
1978
1982
84%
85%
86
82%
84%
84%
86%
83%
87%
84
Af-N
J-D
——
83
A-O
1979
2Vis
1964
subord debs—1987
1989
"
T_
105%
:
Sale
103
102%
99
Sale
114%
103%
93%
99
115
F-A
—
J-D
74%
F-A
74%
99%
Af-N
J-J
A-O
97%
A-O
A-O
Af-S
—
_
■
n
-r
,
■MB
_
M-S
A-O
F-A
J-J
Af-N
88%
__
76
_
96%
97%
M-N
99%
Sale
J-J
J-J
1968
2037
95%
108
__
110%
J-D
Af-N
J-D
J-D
A-O
A-O
1972
.1979
1972
1983
1975
1977
166
Af-S
.—2037
101 % 104
1973 A-O
debs-1975
F-A
debs_1983
A-O
1977
MS
86%
83%
93%
86%
92%
—
__
--
Sale
—
89%
85
120
—
—
—
122 %
—
3Vis ser J—1969 M-S 94
—
Rohr Aircraft Corp—
5 Vis conv subord debs—1977 J-J
109% Sale
Royal McBee Corp—
6 %s conv subord debs—1977 3-D
104
Sale
2nd gold 6s
footnotes, see psge
95.
1
100%
106% 108 %
102
Sale
99
Sale
113
101% 104%
93
■
74%
—
87% Apr 23
83
July 30
88% July 11
88% July 9
100
May 29
90
Jan 15
87
Mar 26
90% Mar 21
91% Jan 28
103
Feb 18
104% Jan
85% July 10
139% Jun
4
89 Vi Jan 16
101% Jan 24
103% May 27
July 26
82
Mar 29
May 15
Apr 19
Jun 13
86% Apr 10
July 5
85% July 12
84% Jun 13
100% Apr 15
104% Apr 11
93% July 9
100% July 31
83
104
99
2
65% July 2
71
July 10
59
2
Jan 29
Jan 22
68
2
83
Jun
82 Va Jun
6
14
65% Jun
3
75
Mar 4
8
88% July 16
91% Mar 12
102% July 15
99
Jan 22
84% Jan
7
102% July 15
89
Apr 23
94 % July 9
83
Apr 17
90% Jan 15
79% July 26
82
Mar 26
84% July 17
83
Jun 11
82% Feb
6
102
May 3
81% May 6
85% Feb 26
89% July
95
July 10
89 Vi
July
1
July 3
86% July 30
80 % July 31
82 % July 24
86% July 3
9 5 Vi
22
5
91% July
3
90
100
July 1
July 31
101 % July 5
106 % July 12
102 % July 30
993a
116 %
— —
——
6
3
3
Jan
Jan
74% Jan
74
Jan
84
July
104 Vi July
July 22
July 9
July 9
July 15
Mar
102% May 6
101 % May 31
Jun
5
100
100
101
July
July
8
8
—
—
105
102
Jun
4
Apr 18
Jan
3
July 31
98% Feb
5
112% Feb 28
101% May 20
93
Jun 21
75
■—
99%
..
99%
98
—
'
98%
Sale
Sale
75%
98%
99%
101
97%
70
96
96
Jun 25
Jan
21
86% Jan 30
87% Feb
84% Jan
85%
104%
94%
104
106%
19
9
Apr 22
July 5
Mar 6
Feb 19
May 1
104% Jan
11
99 3*a July 8
119% May 22
101% May 20
94% Mar 11
90
88
July 19
98% July 25
77
July 8
101
.
__
97% July 11
2
97% July
3
fllViJan
3
9
71% Jan
98% Jan
9
14
97 Vi Apr
5
94
Jan
75
May
2
99% May 15
99% Jan 30
July 19
98% July 25
101
77
Jun 25
99% Feb 11
98
Jan 10
70
90
—
—
100
July 1
97 Vi July 1
75% July 25
May
99% May 15
99 Vi Jan 30
99%
—
77
97%
80
Jan
9
80% Jan 16
84 Vi Mar 13
80%
84%
82%
85 %
—
—
97%
98%
76% July 16
77% May 9
80 % Jun 18
90% July 22
88 % Jun 16
84 % Jun 27
85
Apr 16
Jun 13
80
July 9
July 29
84
Sale
July 24
Feb 25
Jun
4
July 29
July 2
July 5
July 11
101 Vi
103
83
82 %
___
99JV
75
A-1971 Af-S
5s_1996 J-J
1996 A-O
86
76
76 %
84%
86
76
96 %
96%
76%
95%
99 A
Sale
99%
167
91
88% —
61
69
66% 71
91%
86
102
104%
91%
99%
98
95
July 22
96% July 3
Sale
99 & July 1
94
July 23
100
July 11
96% July 8
90% July 30
91% July 19
93% July 10
93% July
8
July 5
93% July 12
86
July
94
July
104% July
5
25
91 %
—
86
—
Sale
99%
99
July 9
Sale
91
85
92%
53%'July 10
100% July 30
91
July 23
Sale
126
Sale
125
100
96
Sale
106% 107%
105
Sale
105
89%
67%
76%
88% Jan 25
Jun 13
90
89
Jun 21
Jun 13
8
84
Apr 24
July 22
98
Feb~21
2
100
July 11
97
108%
170 %
92
85
Feb
Feb
89
July 1
99
2
July 9
57% July
1
1
101% July
91
July 23
95
99% Jan
94
108
170
18
Feb
1
90% Feb 26
83% Jun 18
93% July 10
86
July 5
92% Mar 8
101% July 23
July 3
Jan
98% Feb 27
45
Jan
2
100% July 30
89% Jan 9,
85
130
July 23
122
Jan 21
Jan
3
107
74%
6
19
May 16
Jan
Jan
14
11
94% May 21
7
87% Jan
94
105
99
58%
102%
92
85%
July 25
Jan
31
July 9
Jun 28
Jan 11
Jun 24
Apr
4
136% Apr 15
Apr 26
Apr 26
94% Feb 14
100
96
Jun
14
100
107
92 Vi
69 Vi
76%
101 % July 23
Sale
94%
July 31
__
56 Vi
Sale
90
83% Mar
100%
100
95%
July 31
Sale
Sale
92%
85
125
98i!
90
84%
86
93%
93%
57%
101%
90%
84 %
93
83%
93%
983*2
Sale
94
110
160
96%
109 %
—
Gen mtge
Saguenay Power 3s ser
Bt Lawr & Adirondack
84"
114%
88
88
M-S
1963
Electric—
..
103
90 Vi
101
105%
J-D
.
4%s conv subord
89% July 10
9
9
79% July 26
82% July 24
84 Vi July 17
94 % July
85
July
5
31
5
138 % July 12
87% July
:
1
12
1
22
98% Feb
8
84% Jan 11
94 % Feb
7
91
Jan 16
86% Mar 27
87% Mar 14
82
Jan 21
84% Jan 23
84% May 15
83% Feb
l
86% Mar 21
88
Jan 23
85% Jan 21
86
Jan 21
88
Jan 24
85 Vi May 13
104
Jan 30
106% May 21
97
Mar 12
104
Apr
3
106% Feb 14
104% Mar 25
104% Mar 11
103% Jau
7
100% Jan 16
97
91
J-D
98% —
Reading Co 3%s ser D—1995 Af-N
45
Sale
Republic Steel 4%s debs__1935 M-S 101% —
Rochester Gas &
4%s series D
1
July 10
95
Sale
Sale
Sale
100
94
debs—1964 J-J
Co 3Vis
July
102
95
102%
99%
99 %
—
93
90%
71%
98%
J-D
Potomac Electric Power—
1st mtge 3 Vis
-1977
1st mortgage 3s
1983
1st mortgage 2Vis
1984
Procter & Gamble 3Vis—1981
Public Service E & G Co—
Rheem Mfg
i
3
"
Pittsburgh Youngstown &
Ashtabula Ry—
1st gen 5s ser C
__1974
1st 4Vis series D_
1977
Planation Pipe Line 3V4s_1970
3 Vis s f debentures
1986
Reynolds (R J) Tob 3s
Sale
—
101% 104%
93
102
92
102
101
103%
J-D
J-D
2Vis series A_1996
Pitts Cin Chic & St L Ry—
Cons gtd 4%s ser I.
1963
Cons gtd 4%s ser J
1964
Pgh Cine Chic & St Louis RR
General 5s series A
1970
General 5s series B
1975
Gen mtge 3Vis ser E
1975
Pgh Consolid'n Coal 3Vis—"65
Pittsburgh Plate Glass 3s_1967
Pittsburgh & West Virginia Ry
3Vis series A
1984
Quaker Oats 2%s
82% 84%
103% 104
91% 92%
F-A
4%s sf debs_1986
Pillsbury Mills 3 Vis deb.s__1972
Pitts Bessemer & L Erie RR—
3 Vis debentures
4Vis debentures
■
.
J-D
Pillsbury Co
debentures
1st & ref mtge 3 Vis
1st & ref mtge 5s
1st & ref mtge 8s
1st & ref mtge 3s
1st & ref mtge 2%s
3 Vis debentures
1st & ref mtge 3Vis
'
103% 104%
93% 94
102%
105%
3s
Sale
96
3-D
1983
1985
4%s
1987
3Vis—1988
4Vis
1986
4Vis
95
89
100% July
Sale
102
—
88%
102
Sale
Sale
—
■
95%
86
M-N
1974
1981
July 1,
85% July 10
126
90%
95 Vi
M-N
3 Vis
refunding 5s
Sale
F-A "
J-J
Phila Bait & Wash RR—
General 5s series B
1974
General gold 4Vis ser C-1977
1st &
1st &
1st &
Sale
99%
Af-S
1980
3%s ser D
75
133
89
5
July 31
July 11
July 8
July 9
July 2
July 11
July 19
July 5
78
80
76% July 16
78% July 23
81% July 15
Sale
Sale
88%
100 %
102% July
106% July
94% July
102% July
106% July
104
July
102% July
102
July
100% July
July 17
July 24
100
99
85
86
12
Sale
Sale
88%
100 Vi
8
85% July 24
July 19
2
105
1
2
83% July
5
100% July 31
82%
89%
82%
1
11
ioi y8 July 25
105
July 11
93 y4 July 9
Sale
78%
88%
__
July
82 Vi July
83
July
85 y2 July
83%
85%
84 y4
84%
86%
84%
87 %
84%
129%
87%
Richfield Oil Corp—
458,000
Sale
83%
85%
87 y8
Sale
Sale
1st mtge
7~000
87%
89
85
M-N
Phillips Petroleum
17,000
84%
85%
82%
__
104%
88%
83,000
1,793,000
426,000
7,000
83%
86%
81%
Sale
Sale
Sale
85 y4
F-A
A-O
Phillip Morris Inc
58,000
81%
98%
92%
92%
89 y4
_
4Vis conv subord debs—1979
Pennsyl Pwr & Light 3s—1975
2,000
1,000
86
July 29
July 1
July 3
July 9
84% July 25
86% July 16
80
July 8
82% July 17
July 29
July 11
July 22
July 25
July 2
July 3
80
July 8
80% July 26
98%
9iy4
90%
88 y4
84 y8
85%
__
J-D
refunding 2Vis
refunding 2%s
refunding 2Vis
32~666
84%
86%
79%
81
84%
83
79%
F-A
F- A
Pacific Western Oil 3Vis_1964
Pan Amer World Airways—
ISt &
1st &
55,000
26,000
91
89
83%
84 Vi
102
Sale
105Vi
Sale
95%
103%
103
106
102
Sale
103
102% Sale
102% 103%
A-O
AY-S
M-S
91%
88%
84 y8
85%
80
82 y4
85 %
82 y2
85 y8
87 y8
Sale
Sale
90
90
91 y4
101 y4
85
49,000
5,000
49,000
83
A-O
refunding 2%s—1971
refunding 2Vis
1967
6,000
84%
3-D
1983
1981
1991
1988
3Vis debentures
3s/bs debentures
4%s debentures
1st &
1st &
52,000
56,000
9,000
Sale
85
85
86 Vi
J-D
Philadelphia Electric Co—
9~000
87%
J-D
1978
21,000
55,000
1,000
15,000
Sale
Sale
85%
J-D
debs.^
1986
—1987
debentures
87%
87
Sale
87 %
J-D
J-D
3-D
J-D
1990
1991
1992
,1993
1994
1995
Pacific Tel & Tel 2%s
Pere
32,000
...1987
3%s series CC
4 Vis series DD
5s
series EE
5s/as series FP
4Vis series GG
4Vis series HH
4%s series II
90
85 Vi
87
81
84
J-D
J-D
J-D
3-D
1984
series BB
Sale
Sale
86
92%
98%
91%
98%
92 Vi
J-D
1983
43~000
14,000
3-D
J-D
3-D
J-D
J-D
J-D
1980
1982
s
27/bS series T
3%s series U—
3%s series W
3Vis series X
3%s series Y
3%s series Z
4Vis series AA
10,000
92 Vi
J-D
3-D
1981
98%
97%
J-D
J-D
1971
1974
1979
1977
series K
series L
series M
series N
2%s series P
3s
3s
3s
3s
22,000
27,000
J-D
1
95% July
1
106% July 29
109% July
9
106
Mar
1
111
Jun
3
1
106% July 26
102
Jan
2
107
Jun
24
89% July 23
71% July 10
76 Vi July 19
90% July 18
95
105
July
July
74% July 15
76 Vi July 19
89% July 23
62% Jan
3
66 Vi Feb
1
90% Jun 26
74% July 15
76 % July 19
August, 1963
sales in
NEW YORK STOCK EXCHANGE
New York
Price Jan. 2,
1963
Interest Opening or * v-'
Period
Bid
Stock Exchange
BONDS
Value
$
BONDS
-PRICES IN JULY:
Lowest
L
"■■■ Sale
Bid
Ask
Prices
J
July 1 •"/
Opening or
Bid
—
July 31
Closing or
Ask
15
RANGE SINCE JAN. 1
Lowest
Highest
Highest
_
V Sale
■
\J
Sale
Prices
Y
j
••
;
Sale
Prices
Prices
.
St Louis-San Fran Ry—
127,000
1st mtge 4s series A
-1997
A2nd inc M 4%s A Jan 2022
1st mtge 4s series B
1980
A 5s inc debs ser A Jan 2006
St Louis Southwestern Ry—
1st 4s bonds ctfs
1989
2nd gold 4s inc bd Nov 1989
St Paul & Duluth RR 4s_1968
St Paul Un Dep 3 Vis ser B_'71
259,000
:
144,000
12,000
1,000
J-J
Sale
Sale
76%
May
74%
M-S
M-N
Sale
80%
84%
82
Sale
81 %
72
_
69%
Sale
80%
89
M -N
J -J
J-D
92%
91%
84%
80%
—
Sale *
-j Sale
85
80
82
,
'•
"•
82% July 1
85% July 18
July 17
July 29
J
•
;•••!_; w
91
92%
85%
97%
95
—
87%
91
84%
94%
87%
97%
—
80
Sale
July
97%
8
& New Eng RR—
guaranteed 4s_
1989
Scott Paper 3s conv debs_1971
1st
688,000
Scovill Mfg 4%s debs
1982
Seaboard Air Line RR Co—
1st mtge 3s series B
1980
37/bs s f debentures
1977
Seaboard Finance—
6,000
48,000
M-N
M-S
J-J
M-N
M-S
5%s debentures
1980
Seagram (Jos E) & Sons—
2%s debentures
1966
3s
debentures
1974
Sears Roebuck Acceptance Corp
4%s debentures
1972
4%s subord debs
1977
5s
debentures1982
Sears Roebuck & Co 4%s_1983
118,000
122,000
41,000
273,000
J-J
J-D
J-D
Sale
127
09
•
—
..
81
79%
87
106%
'
nr
__
91% July
84 % July
9
.
3
j,,,
96%
96%
—
86%
F-A
M-N
J-J
102%
Sale
F-A
105%
106
107
Sale
88%
1293/4
-tr-V-
—
.
r-11 r-
——
96%
102
103 %
102% 103
107% Sale
Sale
105
86%
>
.3vc''r'-
.
104
"
1979
5s conv subord debs
J-J
78%
79
87
_
103
102
107 Va
Sale
102
101
106
104
-
.
.
lit/'
8 T'
Service Pipe Line 3.20s—1982
Shell Oil Co 4%s debs
1986
Shell Union Oil 2%s debs_1971
A-O
90%
F-A
A-O
105%
90%
Sale
91
105
89%
656,000
Sinclair Oil Corp—
4%s conv subord debs—1986
J-D
Sale
Skelly Oil 2%s debs
1965
j-j
101%
99%
103%
99 %
112,000
Smith-Corona Merchant—
5%s conv subord debs—1979
J-J
102 %
102%
—
—
Sale
92
July
July
July
July
22 Z 103% July 15
102 % July 11
25
107% July 1
25
105% July 15
24
87
July 22
July
102
101
5
105
104
1
Sale
92
July 2
103% July 11
89% July 18
Sale
99%
10314
99%
Sale
99%
102% July 12
Sale
99ya
Sale
99% July 31
102% July
78
1
99% July 9
83% July 24
100
1
92
105
90
.——1993
J-D
Socony-Vacuum Oil 2 Vis
1976
South & Nor Ala gtd 5s—1963
A-O
A-O
449,000
4%s debentures
48,000
_
Southern
Bell
<&
85
100% 101
1979
1985
F-A
9,000
2%s debentures
1987
86%
77
Sale
J-J
80
Southern California Edison—
3%s conv debs
—1970
J-J
218
99%
84%
76%
99%
__
85%
78
J-J
56
60
J-J
130
_
78%
77%
A-
//
r.'y ;.
.
;7
_
65%
653/4
171
(Oregon Lines) 4%s
4%s
250,000
Gold
Gold
14,000
8.000
58,000
10,000
4%s
Southern Pacific RR Co—
1st mtge 2%s ser E
1986
1st mtge 2%s ser F
1996
1st mtge 5y4s ser H
1983
Southern Ry 1st cons 5s—1994
1st mtge coll tr 4%s—1988
Memphis Div 1st g 5s—1996
New Orl & N'east 3%s-1977
Southwestern Bell
1985
—1983
253.000
50,000
178,000
J-J
J-J
A-O
J-J
F-A
J-J
99% 100%
Sale
Sale
86% ^
103%
97%
74
—
61
105 %
105 y8
95%
102%
M-N
85
A-O
M-N
80
_
Sale
__
__
_
101
103%
99%
86%
76 y8
65%
Sale
Sale
Sale
'• / /
/,
231
59
__
__
105% 106%
107
Sale
98
102
85
__
:
__
106
106 y2
106 y4 107%
99
103%
_
July 16
2
1
1
86% July 12
—
76%
65%
99
101% July
76% July 26
65% July 2
105% July 16
107% July 3
99
July 2
i
"
6
86% July 12
74
61
104%
Jan 23
Jan
3
Mar 1
3
238
66
Jan 29
Jun 19
168% Jun 21
101% July
2
103% Jun 25
100
May 28
86% Jan 21
76%
65%
107
108
99
July 26
Jun 20
Feb
7
Feb 25
Jun 27
105
2
100
Apr 15
104% Mar 12
76% July 1
84% Jan 25
81
Jan
9
84% Jan 25
July 9
1043/4 July 31
102% July 1
110
Mar 6
103% Jan 25
101
Apr 18
124% May 17
86% July 25
July 5
86% Jun 25
102% Apr 29
90% Jan 25
104% Jan 18
87% July 11
July 16
89% Jan 30
89% Feb
7
Apr
97% May
—
85
Feb
99% Jan 4
100% July 17
96
Jan 17
86% July 12
76% July 11
65
July 9
105% July 16
105% July 18
99
July 2
Jan 22
86% Jan
80% Jan 11
79% Jan 22
May 13
150
July 23
Jan 2*
' 4~
66
8
103% July
99% July
6
100
May 28
85 % Jun
3
100% Jan 24
9
77% July 19
100% July 24
7
108
79% July
100 % July 17
86%
90% Mar 20
82% Apr 18
76% Jun 28
100%
__
104% May
99% Mar
85% July 23
78% July 26
102%
18
Jun
92% Mar 7
105% Feb 19
83% July 17
77% July 18
171
Sale
Sale
99 y4 100
90
1
—
Telephone—
2%s debentures
3%s debentures
34,000
15,000
■
M-S
Jf-N
M-N
San Fran Term 3%s A_1975._ J-D
5,000
6,000
1977
1969
1981
Jan 30
15
Jan
99% July
Southern Pacific—
167,000
218,000
July 24
64% July 17
__
145
103% Feb 19
107 % Jun 28
105% Jun 17
83
Jan 15
9911 Apr 26
218
__
104
Jan 23
Jan
9
99% July 31 Z
84% July 11
-'
963/4 May 14
863/4 Apr 23
'-7~\
'
8
100% Jan
3
99 % Apr 16
1
July
106% July
May '2
77% July 19
85%
Sale
Jun 28
90% Jan 10
103% July 11
88% May 22
_
85
__
__
South'n Indiana Ry 2%s_1994
.
7
Sale
84%
79%
Southern Natural Gas Co—
4%s conv s f debs
1973
25,000
99%
84
V
J-J
debentures
2%s debentures
3s
r
Sale
Sale
Tel—
Tel &
23,000
20,000
____
99%
84
July 2
July 1
July 3
; 103% July
Socony Mobil Oil Co Inc—
84%
80%. Jan 22
87% Feb 11
95% Jan 22
863/4 Apr 23
.*•;
;
92
93%
103% 1041%
89% 89%
93%
Sale
94% Mar 27
141% Apr 26
100
May 22
102% Feb 20 /
;
5,000
83,000
69,000
87% Mar 17
79% Jan
9
87% Feb 11
j,
'—i—
84
86
84
8
106% July
^—
__
101
106
Sale
..
80% July
July 26
Selberling Rubber Co—
25,000
—
juiy~
.!■
102
104"%
s/
131%
1
—
104% 105
"T»'ii ii."
July
80% July 11
_
96
120% Mar 19
100
May 22
"
92% Feb 11
84% July 3
.
127
—
80%
87%
—
3
Jun
91:~ Jan 30
■
__
Sale
83
89
Jan 7
80% Apr 15
94 Va Apr 10
.
—
100
Sale
94%
86%
100 % 102%
Sale
80 %
87%
103%
"
88 %
127%
100
8
83
Jun 17
85% July 18
84% Feb 14
2
83% May
69% Jan
July
Scioto Val
~
2
Jan
85% Jan 29
"■
—
2
74
'
82
2
91% July 10
84 % July 3
__
76% Jan
—.
———1—„
90%
'
A-O
?:
82%
83%
Spiegel Inc—
5s conv subord debs
1984
5%s debentures
1983
Standard Oil of Cal 4%s_1983
Standard Oil (Indiana)—
3yas
10,000
conv
1982
1983
debs
4%s debentures
151,000
J-D
A-O
J-J
85
76%
Sale
114
116
103% Sale
102% Sale
78%
83
84
84
85
116% Sale
103% 104
114
104%
Sale
Sale
102
102
Sale
Sale
V
A-O
A-O
88Vs
103%
86%
Sale
Sale
103%
Sale
88%
88%
88 Va
87%
Sale
.
763/4 July 1
84% July 30
-■
86y4
103
'
r' '
'/*
Sale
Sale
111
„78% July 30
84% July 30
July 18
117
103% July 17
101% July 3
86% July
1
102 % July 18
104
105 % May 13
103% Jan
3
Standard Oil Co (N J)—•
1971
20,000
M-N
87%
1974
J-J
88
1982
2%s debentures
2%s debentures
70,000
Sale
Standard Oil Co (Ohio)—
J-J
100%
100%
2,000
Stauffer Chemical 37/8s_1973
M-S
97%
97%
125,000
Stokely-Van Camp Inc—
4y4s conv subord debs_1982
M-S
4V4s s f debentures
34,000
9,000
10,000
1,000
28 000
5,000
5,000
67,000
78,000
____
22,000
Sunray DX Oil 4%s debs_1987
Sunray Oil Corp 27/8s debs_1966
Superior Oil 3%s debs
1981
M-N
J-J
J-J
95%
1971
M-N
98%
Swift & Co 2%s debs
1972
J-J
89%
91
2%s
.—1973
debentures
Talcott (James) Inc—
5%s senior notes
1979
5s capital conv notes—1979
5l/z% senior notes—
1980
Tandy Corp 6%s debs
1978
Term RR Assn of St Louis
Ref & imp M 4s ser C-2019
Ref & imp 2%s ser D-1985
M-N
A-O
J-D
J-D
J-D
J-J
j-j
A-O
109
—
81%
79 %
93%
A-O
88
A-O
70
8,000
Texas & Pacific 1st g 5s_2000
J-D
92%
71,000
Gen & ref M 3%s ser E.1985
J-J
68
10,000
Texas Pacific-Missouri
Pacific
94%
Sale
__
__
Sale
100
90%
93%
118
99%
101
__
953/4
Sale
Sale
—
126
136
105%
129
Juiy*23
138
98%
91%
92%
92%
88
80
82%
79 %
93
82%
80
_
—
__
70%
—
98 3/4
89%
75%
101
82
—
92%
Sale
_
_
_
__
87
Sale'
1978
J-D
73%
Sale
88%
Sale
M-N
A-O
94%
84
95%
94
84%
95%
85%
M-N
J-D
M-N
94%
78%
1st
mtge & coll tr 2%s_1980
For footnotes,
ses page
95.
87
Sale
Sale
89%
76
91
89% July
5
90
79
76
2
76
100
80%
85
_
87%
86
July
92% July
July
99
83
87
91
Jun
94
95 %
85%
85%
93% July 24
84% July 9
_•
Jan
8
18
91% July 18
98% Jan 4
July 11
July 2
94% Jan 24
99% Mar 11
88
Jan
70% Feb
7
4
July 31
;
92% Jan
Jan
7
101
4
Mar 22
Feb 15
76
July 12
92
169
87
80
104
86
873/4 July 2
Apr 17
105% Jan 18
94% Mar 4
5
7
87% July 31
Sale
124
104% Mar
Apr
92
Mar 11
Feb 15
Apr 16
93% Jun 18
105% May
80
112
July 12
98% Mar 26
104% May 8
129
July 23
5
3
__
83
3
81% July 5
115% July 8
112
Jan 24
82% Feb 29
79
Apr 22
82% July 5
86
85
Jan
100% July 15
Sale
•w
Jan 11
Jan 16
Jan 29
81% July 5
July 17
_
100
96
100
93
Apr 29
July 2
80% July 26
_
94%
94%
85%
91% July 18
98% July 24
100
_
104 3/8
87%
103
92%
Jan 31
101% May 16
109
__
104%
J-J
Sale
July" 17
91%
98%
81 %
112% 113
A-O
80
92
3
_
81% _
114% 118
1986
4,000
1st mtge & coll tr 3%s_1982
Continued on page 95
Sale
9
99
94%
98%
89%
91%
Juiy~25
Juiy~~2
__
101% May
94
May 8
99% Apr 22
97% Jan 30
98% July 12
95
July 3
100
July 1
90% July 1
93% July 12
140
—
Sale
Sale
97% May 15
99% July 2
100 % July 11
July
Tidewater Oil 3%s
3,000
__
July 12
July 11
93% July 12
-
120
39,000
Union Elec of Mo 3%s
1971
1st mtge <fe coll tr 2%S_1975
3s debentures
1968
93%
__
99
90
99% Apr 18
97% July 24
July 22
114
29,000
19,000
89 y4
98
July 22
100% July 11
98% July 12
95
July 3
87
101% July 16
115
J-D
F-A
A6%s sub inc debs
Sale
100% Sale
98%
94% 95%
99% 100
1
1
119
Term RR of N O 3%s__1974
Thompson Products 47/as_1982
Thompson Ramo Wooldridge—
5%s debentures
1986
840,000
1003/i July 5
97% July 24
_
98 y4
88% July
87% July
July 16
116
2,000
38,000
Trans World Airlines—
100% 101
97%
87% July 11
87
120%
105%
132
87%
87%
__
12,000
M-N
M-N
98%
96
105
155
160
105%
Texas Co 3%s debs
1983
Texas Corp 3s debs_.
1965
Texas & New Orl RR Co—
1st & ref M 3%s ser B_1970
1st & ref M 3%s ser C_1990
104,000
181,000
99
100
—
95%
Surface Transit Inc 6s
Symington Wayne Corp—
4%s conv sub debs
1982
Sale
100% 101 y4
97%
__
—
87%
87%
70
Mar 27
5
Mar
4
90% Fel* 19
July 2
May 14
5
82% July
81% July
120
5
Apr 25
105
Jan 15
88% Apr 19
70% Jan 23
90% Jun
94 % July 23
85% July 19
93% May
94% July 16
94% July 16
943% July 16
86
86
83
86
95% Feb 20
85% July 19
94% Apr 5
•
July 30
July 30
84% Feb
Jan
9
6
18
May 15
83
Jan
5
18
88% Feb 27
•
••".
;
:
J-
.
16
"
-i
-v.
.r.
.
vi.:
r. ■
-I;.'
Exchange—Stocks
and Yearly Record
New York Stock
Monthly
RANGE OF STOCK PRICES FOR JULY
July (Shares)
Cash
and deferred
New York
Price Jan. 2,
Stock Exchange
1963
gAggregate Sales
July
Since
Jan. 1
Shares
Shares
3,000
68,500
48,400
35,100
317,000
in
554,400
264,100
104,500
25,100
8,600
Opening or
STOCKS
Abacus Fund
Abbott Laboratories.
ABC Vending Corp
Par
40%
1
13
77
71%
25
1
Adams Express Co—
Adf ms-Millis Corp—
58,200
14,700
909,100
721,100
101,5*g»
4 il
2 a
45,000
51,800
111,400
220,100
457,30t
637,40#
23,500
5,700
46,200
68,900
191,500
65,700
A J Industries
Alabama Gas Corp
411,200
674,500
Alco Products Inc
Aldens Inc common-
270
650
66,200
581,800
12,900
48,500
34,400
119,000
4%% preference
Alleghany Corp common
6% conv preferred
560,000
Allegheny Ludlum
291,300
Allegheny Power
2;700
116,700
13%
25%
12%
50%
Alleg & West RR 6% gtd 100
Allen Industries Inc
1
Allied Chemical Corp
9
Allied Kid Co
5
Allied Mills Inc—
*
Allied Products Corp
5
Allied Stores Corp com
•
4% preferred
100
8,700
129,700
220
18,400
175,200 1,597,000
5,700
49,300
5,000
14,300
59,600
540
46,300
144,500
313,600
5,480
324,600
30,100
111,200 1,237,700
6,800
274,500
700
20,300
327,300
265,200 2,216,000
42,800
114,100 1,058,200
171,600
13,200
147,900
16,900
122,100 1353,800
983.400
46,900
300,500 1,955,900
5,000
1,100
56,700
429,700
2,200
19,000
320
1,530
71,300
14,100
530,100
202,100
66,500
104,400
9,200
950,800
Addressograph Multig
Air
iiral Corp
xjuip Corp
Control Products
33,900
3,500
49,400
7,000
31,900
229,300
67,100
207,200
220
2,430
46,800
172,200
158,300 1,519,400
136,500
10,700
167,000 1,119,700
54,700 *470,900
49,300
867,100
185,600 1,024,991
237,400
18,200
96.000 1,155,900
980,500
182,300
29,400
4,200
169,900
21,300
20
1,400
240
890
95,000
817,500
37,845
200,000
920
18,100
53.900
9.400
351,500 6,835,300
79,700
513,400
14,900
6,300
176,000
70,000
208,600 3,644,300
512,600
65,400
219,400 1,266,200
630
30
201,900
23,000
98,100
22,800
85,800
8,300
68,900
476,600
1,640
19,120
3,200
64,100
80
1,440
87,400
468,400
.
104,500 1547,400
19,300
194,100
363,000 3,168,100
353,600 2,779,000
4,270
31,290
230.000 1,819,800
conv
3%
37 ya
19%
—2
2
1
7%
49%
88%
11%
14%
88%
1
com—10
3 6%
Cement—-10
•
27
20%
54%
23
22%
40%
47%
49%
38%
35%
18%
Amer
Amer &
9
Foreign Power
•
Amer Hardware Corp—12.50
American Home Products—1
Amer Hospital Supply
*
36%
52%
22
14%
preferred—100
Mach & Foundry—
20%
Common
81
100
31%
101
14%
27 %
com—1
preferred—100
Metal Climax
Products—2
American Meter Co.—
American Motors
1.66%
American Natural Gas
10
16%
*
1
Photocopy Equip——*
Amer Potash <& Chemical—*
Am Radiator & Stand San_5
100
Corp—1
American Seating Co
10
American Ship Building
•
Amer Smelt'g & Refin'g
_•
7% preferred
100
American Snuff Co com_8%
6% non-cum pfd
100
7% preferred
Am Research & Dev
21%
125
Amer-So African Inv Co
Ltd
—
£1
Amer Sugar Refin com 12.50
5.44% preferred——12.50
American Tel & Tel
33%
American Tobacco—
6%
29.
Corp
25
48
13%
44%
34%
26%
64%
27%
23%
69%
45%
25%
37% July 12
50% July 2
101%
28%
49%
14%
44%
8%
941%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
127
Sale
23%
25%
64
15%
54%
29%
46%
40%
11%
51
24
22 %
64
94%
58%
37%
35%
31
19%
15%
23%
Sale
34
Sale
31 %
July 16
24%
63%
26%
Sale
Sale
23% July 26
58% July 22
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26
25
66
47%
26%
127
_
Sale
Sale
Sale
Sale
Sale
Sale
28%
44%
Sale
Sale
28% July 29
44 % July 29
40%
11%
52
51 %
25
Sale
Sale
51%
39% July 8
11% July 25
50% July 22
23 % July
1
22V4 July 1
62 % July 1
95
July 2
57
July 22
36
July 23
35% July 1
34 % July 22
27
July 29
11% July 23
42 % July 22
57% July 31
18% July 19
15% July 15
22% July 25
105% July 3
Sale
Sale
Sale
95
22%
62%
96
Sale
23%
Sale
98%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
58%
37%
37 %
36%
28%
Sale
12
Sale
Sale
Sale
Sale
Sale
15%
Sale
42%
57%
Sale
Sale
114
Sale
Sale
Sale
Sale
27%
18%
42%
23%
66 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
160%
Sale
Sale
10%
78% Sale
Sale
162
Sale
24
127% 129%
Sale
Sale
19
18%
87%
36%
111%
18%
27%
18
Sale
16%
Sale
Sale
89%
Sale
Sale
Sale
Sale
Sale
43% Sale
22% Sale
68% Sale
9% Sale
Sale
28%
Sale
16%
157 % 159
Sale
22%
30
11%
Sale
Sale
Sale
78 %
161% 161%
24% Sale
127 % 129
18% July 31
July
35% July
109% July
17% July
27
July
88
12
31
25
24
2
17% July 19
40 % July 16
22% July 23
64% July 22
9% July 22
27% July 1
16% July 3
July
22% July
29
July
10% July
76 % July
159% July
24
July
157
126
11
22
22
8
19
12
1
July 23
35%
Sale
32% July 22
27
26
119%
Sale
Sale
Sale
28%
128%
Sale
Sale
68%
Sale
13%
Sale
13%
120%
Sale
28% Sale
129 % 129%
Sale
Sale
16%
231/4
106%
104
Sale
66%
21
25
l
22
23
23
25
22
18
14%
51 %
Sale
Sale
Sale
45%
24%
122
31
Sale
Sale
33%
26%
60%
23%
62%
July
July
July
July
July
July
July
July
July
3
13% July 26
July 26
119
28
3
17
July 11
July 31
Jun 24
Jan 15
Jun
3
19
Jan 24
27
13% Jan 24
56% Jun 13
19% Jun 13
8
26% Jan
101
July
July
July
July
July
July 16
128% July 22
65% July 15
Jan 14
38% May 10
25% May 24
July 30
31% May 21
9
Apr
4
Jun
12
94
July 16
Jan 11
13
42% Jan 11
2
3
38% May 22
52% Jan 28
11%
14%
89
16%
Apr
2
July 29
May 9
May 6
Jun 11
9% Mar 11
57"% Apr 18
24%
20%
51%
20%
22%
*62%
22%
Jun
Jan
Jan
Jan
Feb
103
29%
52
15%
47%
20% Jun
96
Apr
19 % Apr
Jan
2
Mar 22
Jan
7
Jan
2
16
69
37
26
July 11
May 21
Apr 29
71
July 22
Jun
47%
26%
127
26%
29%
16
3
11
2
24% Apr 16
Jan 14
62
2
13% Jan
48% Jan 11
5
July 12
July 12
July 31
May 24
Jan 17
67
Feb 26
16% Apr 23
58% Apr
4
38% Jan 14
47% Feb
1
8
2
42% Jan 30
12% May 20
55% May 21
25% July 23
39% July
10% Apr
25% July 23
July 8
July 12
July 26
July 8
July 11
July 30
July 31
31
July 1
12% July 1
46
July 11
2
47 % Jan
20
Jan 25
22
May 20
3
88% Mar 12
47% Jan
2
36
July 23
32% Mar 1
*29% Apr
4
41% Jan
17% Jan
2
8% Jan
2
34% Jan 30
1
1
49% Mar 25
18% July 19
16% July 30
23% July 3
106
July 3
Jan
3
20% Jan
2
101% Mar 18
88
40
16
37% Jun 25
27% Jun
5
Apr 29
Jan
17% Jan
97
Feb
17% Jan
17
10
4
91
Jan
13% Jan
3
2
2
3
28
-27% Jun 19
1
43% Apr
July
21% July
Apr 16
Jan
87
12% July
52
July
59% July
19% July
Jun 19
Jun
3
12
3
2
93
Jan
2
19% Jan
42 % Mar 4
2
13% Jan
2
40
Jan
7
Feb 15
2
49% Jan
10
29
9
31
10
46% July
68%
97%
60%
38%
38 %
36%
17%
67%
61%
4%
32% Jan
47% Jan
31% July
23
Feb
Jan
35
19
35% July 2
27 % July 12
69
July 11
28% July 11
25% July 31
70
July 1
47% July 12
26% July 12
127
July 31
24% July 10
26% July 5
66% July 23
16% July 11
54% July 2
41
80
14% Jan 3
Apr 18
50% July 19
3% May 6
8% July 30
52% July 3
88
July 10
12% July 2
18% July 8
95% July 16
18
July 2
11
29
94
17
Sale
128
5
5
3
19
19
July 5
July 19
12%
16%
93%
17 %
116%
..
29%
50%
14%
46%
63% July 3
141/4 July 22
51 % July 24
18%
29%. Sale
102 %
3
1
l
67%
Sale
33%
10%
July
July
13% July
44% July
8% July
49% July
87
July
12
July
16% July
27
47
26%
Sale
22%
100% July
65%
89%
157
35% July 23
49
July 22
Sale
87
10%
27%
16%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95%
July 22
July 30
July 8
9% July 2
31
July 1
64%
21%
113
.
Sale
Sale
19
24
22%
25%
104% 105%
39%
50 %
88
Sale
117
Sale
127%
10% July 5
35
July 10
50%
59%
Sale
Sale
Sale
Sale
Sale
25
91
9%
30%
Sale
Sale
Sale
27% July 1
94% July 16
37%
Sale
Sale
Sale
Sale
22
25
93
Sale
12%
43 %
Sale
Sale
Sale
95
26%
6.25
100
preferred
Sale
41%
23%
Sale
61%
11% Sale
30% Sale
Sale
12%
147% 150
Sale
16 %
30% Sale
Sale
9%
Sale
57%
152 %
151
Amer
American Viscose
Sale
Sale
Sale
Sale
15%
20%
Sale
104
107
International
1
Invest Co of 111 com.l
American
Common
41%
Sale
1032
Sale
Sale
Sale
Sale
Sale
47
July 29
111% July 29
15% Jun 14
7
Jan 17
Mar 26
Jan
56
Sale
Sale
36
Enka Corp
2.50
Export Lines Inc—40c
American
American News Co
American Optical Co
Sale
Sale
S3-
10
Distilling Co
10
Elec Power
6.50
Amer-Cyanamid Co
conv
American Metal
Sale
21%
24%
40 %
Amer-Crystal Sugar com—10
4%% prior preferred—100
4%%
Sale
Sale
Sale
33%
45%
1
17% July 16
63 % July 11
55
July 3
3% July 12
38% July 3
23% July 5
93%
Sale
Sale
Sale
Sale
9
37%
88
29%
62%
July
July 23
July 19
July 1
37 % July 15
22%
25%
93 %
12%
18%
92%
17%
27%
15%
58%
50%
3%
27%
92%
87
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16%
59 %
Sale
Sale
Sale
89
Sale
1
Sale
101
Sale
Prices
Jan
4
68% Feb 28
13% Jan
2
25
Mar 1
10
Apr 4
43% Mar 18
11% Jan
3
22 % Mar 4
3
16
5
5
22% July
Sale
Sale
Sale
Sale
Sale
Sale
y
70
39%
72%
12%
74%
29
29
2
Sale
17
24
16
27%
Sale
Sale
Sale
47
July
111% July
14% July
97
July
73% July
18% July
26% July
10% July
53% July
July 2
July 1
July 22
Sale
Sale
Sale
10
51%
60%
53%
3%
37%
ioo
Sale
Prices
July 26
July 1
16% July 22
26
July 1
10
July 19
50% July 29
16% July 19
26%
Sale
23
42%
93%
13%
89%
Highest
Lowest
Sale
Prices
Highest
Prices
Sale
Sale
Sale
Sale
and
such
RANGE SINCE JAN. 1
IN JULY—
Lowest
Sale
52%
3%
Sale
8%
52%
Sale
61
13%
48"%
American Cement Corp
5
American Chain & Cable—•
Am Commerce Barge Line—3
American Consumer Indus-*
3.90% preferred
17%
22%
Sale
Sale
18
American Can com—.—12.50
7% preferred
25
Amer
Sale
Sale
Sale
Sale
Sale
Sale
23%
18% Sale,
97 % 103
American Bank Note com—5
6% preferred
50
Amer Bosch Arma Corp
2
Amer Brake Shoe Co
*
5%% prior
10%
52%
36%
50%
19%
44%
13%
40%
92%
72%
17%
Sale
Sale
Sale
Sale
Sale
Sale
93
American Airlines com
1
3%% conv preferred—100
American Bakeries Co
•
Amer
Sale
Sale
13%
Sale
Sale
18%
Sale
5
America—1
Amalgamated Sugar Co
Amerace Corp
12.50
Amerada Petroleum Corp—•
Amer Agri Chem (Del)
•
American
American
Sale
Sale
Sale
Sale
108
Sale
26
32%
48%
Broadcasting-Para¬
Inc
72
34
1
mount Theatres
Sale
11%
91%
Alside Inc
Aluminium Ltd.
Aluminum Co of
96%
10%
31%
100
.-1
10
System
Sale
93%
14%
Ask
46%
42%
Sale
42%
Sale
Bid
Ask
Bid
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
PRICE
July 31
Closing or
July 1
Opening or
Sale
Sale
Sale
29
preferred—100
Alpha Portland
For footnotes, see page
14%
63 %
55 %
Supermarkets Inc
4.08%
Amer
234,400 1,403,100
11%
23%
50c
Steel
Allis-Chalmers Mfg
Amer
957,900
72,100
2.50
1
-1
Air Products & Chemicals—1
Air Reduction Inc
•
Allied
Ask
76%
Inc
Inc
ACF Industrial
Acme Markets
Acme Steel Co
Bid
—1
322,000
168,800
124,700
41,300
20,500
633,135,303 566,062,665
delivery sales are disregarded in the month's range unless they are the only transactions of the month,
selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of
in computing the range for the year.
•
yy/'yV^--.J/'v.-V;:"::
NOTICE
when
sales
76,282,904 74,161,696
—
1962
1963
Stock Sales—
Jan. 1 to July 31 (Shares)
1962
1963
Stock Sales—
1
July 12
July 1
113% July 11
18% July 11
29% July 17
18% July 5
43% July 31
25
July 3
69% July 31
10% July 11
30% July 11
17% July 10
159
July 9
24% July 11
34% July 3
11% July 31
82% July 5
162% July 2
25% July 15
128% July 30
35% Julv 30
28% July 18
14% July 25
122% July 5
29% July 3
129% July 2
71
July 30
15
18% July 31
Jan
2
30% Jan
3
101
Jan
2
14% Jan 2
26% Mar 18
81
16
Jan
2
39% Feb 26
20% Apr
9
61
Mar 7
9% July 22
26% Jun 24
12% Jan
2
150
Jan
7
16% Jan
2
29
July 22
2
2
9% Jan
56 % Jan
151
Jan
21% Jan
2
125
Jan
4
26% Jan
3
*23% May
7
3
13 % Apr 30
114% Jan
2
28
Mar
127% Jan
59
Apr
1
2
1
28% Jan 24
74% May 21
97% July 26
60% Jun 18
44% Jan 23
38% July 30
38% Jun 24
33% Jun 17
13 % May 20
48% Jun 11
61% Jun
23
16%
23%
106
7
4
July 30
Jan
Jun
July
24% Feb
89% May
40% Jun
115
May
20
May
29% Jan
23
Feb
45% May
25% Jim
70% Apr
15
Jan
32% Jan
10
3
1
28
26
16
31
7
14
16
26
22
25
7
17% July 10
162
Jun
7
25% May 31
34% July 3
12% May 24
82% July 5
165
Jun 10
28% May 17
130% May 27
36% Apr 3
30% May 21
14% Jun
5
126% May 1
33% Apr 17
136% Mar 26
71
July 30
V'
Stock Exchange
Since
Jan. 1
in
July
Shares
60,800
Amer
5 f*
5%
30
1,960
900
19,800
9,400
641,600
39,200
345,500
2,223,400
385,400
353,100
3,900
60,600
251,000
34,700
110
750
11,600
70,200
223,600
635,600
571,400
195,800
69,500
18,500
103,700
58,400
1,310
3,300
19,500
71,300
22,100
24,900
$3.75 preferred
Armstrong Rubber Co
Arnold Constable Corp
Arvin Industries Inc
Ashland Oil St Refining
1
Associated Brewing Co
1
Associated Dry Goods
50c
Associates Investment Co_10
Atchison Top St San Pe—
Corp
5
2.50
2.50
12,790
5%
2.100
14,400
70,600
34,800
41,900
69,700
50,400
1,230
426,100
704,000
3,240
5,500
7,720
3,030
97,400
28,000
90,700
64,900
73,700
8,740
58,400
4,900
19,200
64,400
165,200
35,100
15,700
34,800
351,700
97,500
129,900
30,200
1123,800
890
6,200
1,300
8,500
6,500
8,300
Basic
5%
Basic
Inc
common
conv
2,110
299,400
199,800
764,700
Beckman
690
3,610
273,500
1,090
410,800
624,400
Beck Shoe 4%% pfd
Beech Aircraft Corp
32,900
200
39,100
97,000
9,400
46,800
15,600
126,200
25,900
52,200
53,500
1,200
2,000
67,100
43,800
11,100
37,000
280,900
1,789,800
292,000
474,600
363,000
16,900
10,200
615,200
188,100
75,900
300,500
Creek RR Co
Beech-Nut Life Savers
Belco Petroleum Corp
Beech
Best & Co Inc
Bestwall Gypsum
930
105,200
279,100
55,700
498,600
309,700
1,432,900
10,800
13,200
64,000
140,200
Common
1%
preferred
Blaw-Knox Co
Bliss St Laughlin
Bliss (E W) Co
Bobbie Brooks Inc
Sale
33
20%
28
Sale
29%
Sale
15%
Sale
13%
Sale
35%
Sale
'
Sale
Sale
5%
Sale
Sale
Sale
61,000
92,000
270
55,300
43,000
422,500
597,600
1,610
284,000
43,500
13,500
267,700
51,900
50,200
165,300
905,400
177,500
16,100
178,600
56,800
386,100
390
155,000
10,730
33,100
38,600
5,500
7,300
14,000
25%
Sale
Sale
40%
36%
Sale
Sale
"7'
99% 100%
Sale
21
24/500
1,470
5,400
For
27% July 25
13% July 31
29
2
48
Jan
86% Apr 19
14% Jan 11
2
2% Jan
14% Jan 3
17% Jan 8
25 Yb Jan 28
4
13% Apr
23 Va
9%
55
51%
51%
Sale
37
50
Sale
51
17%
84%
10 %
Sale
44
13%
36%
30 %
24
40%
41%
July 12
July 24
July 29
July 24
81% July 29
9% July 30
44
July 313*
13
July 15
36% July 15
29% July 29
23
July 26
40
July 29
36% July 1
Sale
Sale
Sale
Sale
104%
24% Sale
July 17
88%
36%
50%
17%
Sale
Sale
Sale
Sale
Sale
Sale
46 Va
48%
102
July 10
11% July 5
13% July 1
32% July 24
101
July
Sale
52 Va
57%
53% 54%
121% 125
1%
22
Sale
Sale
Sale
150% 151%
21% Sale
87%
52%
12%
23%
Sale
Sale
Sale
Sale
37%
Sale
Sale
•
2.50
34%
10%
Sale
Sale
3.50
sy8
Sale
3
1
36%
37%
Sale
91%
Sala
37
Sale
111% 112
85%
Sale
Sale
Sale
Sale
26% Sale
91%
89
59 I-' Sale
27% Sale
Sale
24%
Sale
14%
Sale
23%
35% Sale
34% 34%
19% Sale
30%
156
20%
63%
45%
87
21
Sale
Sale
88%
13
42%
Sale
Sale
4%
8%
3374
11%
6Vs
42%
Sale
Sale
Sale
Sale
Sale
99
92%
44%
113
85%
Sale
Sale
94%
Sale
Sale
Sale
Sale
122%
Sale
1%
23%
32%
32%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
29%
156%
156
26% Sale
881/4 90%
57%
57
Sale
26%
Sale
25%
Sale
13%
Sale
23%
Sale
32%
33% Sale
19% Sale
20
63
43%
87%
13 Va
42%
4%
7%
-:•* 33%
12%
5%
41%
105
Sale
Sale
Sale
88%
Sale
Sale
4%
Sale
Sale
Sale
Sale
Sale
1% July
21% July
31% July
1
July 22
32
July
23
22
1
31
26
26
25
35% July
35% July
86
July
1
41% July 24
3% July 29
6% July 23
July 1
11% July 1
5% July 23
33
41
97
'•
~
29
1
25
5
9
'
115% Jan 14
57% July
13% July
9
1
8
3
8
1
1
1
9
18
-
_______
46
43
July 9
July 22
112% July 1 ■■i- 114% July 26
87
85% July 1
July 11
3
66
1
34%
12%
181/4
13%
21%
Jan
Jan
2
8
Apr 26
9
Jan
3
Mar 29
Jan
2
50% July 31
49% Jan 15
51
July 31
114% Mar 1
2
1% Jan
17% Apr 17
30% Jun 10
2
26% Jan
28% Jan
2
153
Jan
4
20% Jan
3
86% Mar 27
51% Jan
8
26% July 22
21 % Jan
2
12% Jan
2
22% Jan
2
30% July 26
30% Jan
4
Mar 14
July 26
Mar 18
8
Jan
Jan
Mar
35% Jan
3% Jan
5% Jan
Jan
15
16% Jan
8
37
Jun 13
43% May 14
19% July 2
20% Jan 18
22% July 11
30% Jun 13
12
May 28
59% Jan 24
60
Apr 19
3
55% Jun
125% Jun 19
6
1% Feb
25% July 15
35% Jan 15
34% Apr
8
30
33% Apr 10
19%
57
41%
85
10%
•••
5
6
18
1
10
107% July 31
July 29
July 1
27% Jun 13
47% Jan 10
42% July 5
6
7
49% Mar 14
103% Mar 7
25% Jun 25
Jan
21Va July
64% July
46% July
87% July
13% July
42% July
4% July
8% July
35
July
12% July
6% July
44 Va July
;
July 17
13
July 15
20% July 17
60% July 22
42% July 29
;
1
3i
25% July 31
15% July 8
25% July 12
1
19% July 26
1
July
July
89% July
59
July
28% July
3
55% July
26V4 July
24% July
13% July
23
July
30% July
31% July
19% July
89
July 24
156
27
12% Feb 25
46% Feb 25
15% Jan 29
45% Jan
9
33% July 3
70% July 19
30% July
29% July 31
154% July 16
24% July 29
Sale
92% 94%
44 Va
Sale
113% 114
Sale
85%
1
1
3
2
July 30
20% Mar
5
22% July 11
26% July 1
11% July 1
53% July 5
59% July 25
53% July 8
123% July 9
1% July 1
25% July 15
34% July 19
34% July 18
July 31
July 23
51
120
7
6
May 28
40% May 17
53% May 29
19 Ya July 5
92
May 3
Jan 21
100
46% July 10
42% July 25
19% July 2
20
7
94
145% Apr 18
37
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19%
22%
23%
10%
50%
58%
51
36% Feb
106% Feb
Jan
7
Apr 22
22% Mar
35%
38%
21%
26%
11%
5% Jan
58
3
Jan
Jan
39% Jun
35 % Apr
62% July 30
14% July 1
18 %
Jan
26
57% July
18
19 %
July 10
14% Jan 24
14% May 22
9%
39%
12%
36 Ye
64 •
Sale
Sale
41%
Sale
July 2
Feb
5
July 24
July 25
12
71
48% July 31
101% July 25
25% July 11
1
24% Mar 18
26% Jan 16
46% Jan
2
33% July
25% July
42 « July
42% July
13% July 30
35% July 3
38% July 1
17% July 25
18% July 1
21% July 1
23
July 22
10% July 24
50 % July 31
56% July 3
17% Apr 18
28% May 16
38% May 16
17% Jan 23
41% Jun 12
29% Jun 12
Mar
100
88
13% July
38% July
1
89% Mar 14
32% July 24
Mar 18
35
July 5
102% July 1
92% July 5
38
July 11
521/4 July 10
19% July 5
87
July 9
11% July 8
46% July 24
101 Va July 15
23 Va July 2
May 13
18% Jun 21
3
May 31
July 29
4%
46%
10Yb
11%
5% July 15
58
13%
36%
41%
MM
87
2
July 31
10 % July 24
I 11% July 25
4% July
54
62 %
•
88
Sale
Sale
Sale
114% 116
Sale
1%
35%
4%
54%
10%
12 %
7
15% May 21
18% July 10
1
3
1
32
23
37% July 5
28% July 9
July 29
25% July 22
32
16% July
vj
9
1
Sale
Sale
Sale
20%
Sale
Sale
Sale
Sale
Sale
19%
13%
io %
July
15% July
35
15"%
34
34 Va
13 Va
57%
Sale
Sale
Sale
Sale
Sale
Sale
3
July 5
17% July 11
23
July 2
Sale
33
46%
57%
14%
5%
footnotes, see page 29.
53% July 31
88% July 1
17% July 9
48% Jan 28
94
Apr
4
60% May 31
56% Apr 16
86% July
100
15
Jun 11
Jan 10
Jan 21
70% July 19
3%
Inc
43
87
Sale
Sale
10
45% July 26
93% July 2
58
July 3
Jan
10% Jan
66%
Sale
64
27%
22 %
Sale
52%
Sale
46%
100% 101%
Sale
24
28%
100
July 22
July 9
July 29
July 3
July 10
July 19
2% July 1
16% July 24
19% July 15
2
July 31
July 2
72%
85
Sale
Sale
Sale
Shoe
38
5
100
100
30% Jun 25
11V* Jun 19
July 24
34% Jan
Sale
42%
84%
Brown
11
44%
13%
33
_1
2
2
30
29
17%
101% 101%
90
90%
41% July 26
66% Jan 7
87% Jan
2
81%
Borg-Warner Corp com
5
3%% preferred
100
Borman Food Stores Inc
1
Boston Edison Co
10
Boston & Maine RR com—•
preferred
Brooklyn Union Gas
5.50% pfd series A
17%
83%
Sale
92%
Sale
Sale
33
26
May 16
28% July 17
51% Mar 19
Sale
105%
87
51%
Sale
Sale
Sale
Sale
Sale
3%%
13%
30
22 Va
Briggs Manufacturing
Briggs St Stratton
Bristol-Myers Co com
11%
Sale
Sale
Sale
Sale
Sale
Sale
1.25
—7.50
5% preferred
Brach (E J) & Sons
Braniff Airways Inc
4%
56
34%
102%
91%
37%
51%
30%
Sale
Club Inc
Borden Co (The)
17%
Sale
Sale
Sale
Sale
90
Sale
Sale
12%
Sale
Sale
Sale
Sale
Sale
Book-of-the-Month
6,800
28
39
25
16%
22 %
30
26% Apr
16% July 29
15% Feb 27
30% July
11 Yb July
2%
16%
Sale
6
3% July 24
51% May 15
66% May 16
Sale
-
Jan
Jun
35% Feb 14
35% Apr 11
97
Apr 5
8
39% Jan
7
41% Jan
22% July 9
43% July 24
33% Jan 15
59% Apr 15
48% Apr 15
85% July 31
92% Feb
1
2
2% Jan
43% Jan 22
54% July 26
88%
15 y«
17
92
54
3% July 24
49
July 11
62% July 5
Sale
Sale
2%
27% Jan
28% Jan
29% Jun 14
38% Jun 24
2
2
3
2
2
19
Jan 25
Feb 13
Mar 27
86%
16%
16%
30% Jan
40% Jan
Jun
Sale
Sale
Sale
33% July 11
21% Jun 24
25% Mar 6
14% Mar 19
20% Jan
3
13%
20%
34%
31
88%
16%
15
Sale
Sale
23% May 13
48% Jan 30
Mar 19
42
43
Sale
Sale
2%
28% May 21
27% July 1
26
July 8
July 22
17% Jan
2
2
26% Jan
2
25% Jan
48 y.
14%
Sale
Prices
10
Sale
Sale
30%
18%
Bond Stores Inc
Sale
54%
52%
31%
Boeing Co (The)_
_5
Bohn Alum & Brass Corp__5
91
Sale
57%
51%
Sale
2.50
-50c
•
:
Sale
Sale
47%
Sale
10
Inc
40
10
43%
91%
54%
51%
86%
15%
32%
27%
Bigelow-Sanford common—5
4%% pfd ser of 1951—100
Black & Decker Mfg Co„50c
90%
Sale
Sale
Sale
Sale
1
40c
Co
Sale
41%
85 y»
45
93
mm
Benguet Consol Min—2 pesos
Berman Leasing Co
1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13%
Bendix Corp
5
Beneficial Finance Co com_l
5% preferred
50
$4.50 conv pfd_
.—100
17%
30%
54%
93%
Sale
Sale
40%
27 Yb
24%
43 %
38%
Belding-Hemingway
1
Bell & Gossett Co
2
Bell & Howell Co
5
Bell Intercontinental Corp-1
17%
29
28%
3%
Sale
44%
92%
40%
100
1
50
5
1
20 Ya July
41
July
1
1
28% July 17
54% July 23
41% July 26
78% July 2
89% July 11
39% July 22
10
July 22
17% July. 30
27 Yb July 1
27% July 23
3% July 1
45% July 1
54% July 26
Sale
43
Sale
Sale
12%
Instruments Inc—1
Bethlehem, Steel Corp—
305.600 2,162,700
32,400
2,900
221,200
15,900
180
8.400
37,000
4,400
28,400
31,200
192,800
Beaunit Corp
July 30
16% July 29
27
10% July
71
10 Ya
100
2.50
preferred
4%9S>
120
28,700
32%
95%
27 y8
16 %
20%
27
47 Yb
*
29%
Sale
96%
Sale
Sale
29%
Sale
10
10
1
Common
Sale
Sale
Sale
Sale
28%
Bayuk Cigars Inc
•
Beam
(James B) Distilling-2
Beatrice Foods Co—
29% July 26
18 % July 19
23% July 24
35 Yb July 22
45% July 22
29% July 23
31% July 10
94% July 5
11
88
1
Sale
Sale
Sale
Sale
18%
23%
37%
46%
28%
50
preferred
Products Corp
Bath Iron Works Corp
Bausch St Lomb Inc
Baxter Labs Inc_
Sale
Sale
Sale
30%
Highest
-
22 V* Jan
2
25
Jan 16
24
Jan
2
13 Yb Jan 18
4
27 % July 1
26
July 8
20% July 3
47% July 3
33% July 11
21% July 11
2 7 V* July 5
38% July 1
50
July 9
32% July 12
32% July 31
96
July 3
28% July 2
20% July 11
22% July 9
43 % July 24
30% July 30
56% July 2
43% July 5
85% July 31
92
July 30
41% July 1
10% July 8
18
July 8
July 25
Sale
32%
100%
10
1
Barber Oil Corp
10%
17%
27 y8
28%
3%
45
Sale
12%
13 Yb
Baltimore St Ohio com
10o
4% non-cum pfd
100
Bangor & Aroostook Corp—1
90
Sale
11
18% July 25
Sale
29%
11%
5%
100
100
4%% pfd series"B
4%
pfd series C
89
41
Sale
Sale
Sale
49
*
Common
Sale
19%
46%
46%
56
25%
21%
Elec Co—
79%
26
26% July 29
27 Va July 1
25
July 2
Sale
Sale
MM
1
(The)_9
1
Baldwin-Lima-Hamilton —13
42%
Sale
Sale
Sale
Sale
56
27% July
28%
45%
62
19
28
14 %
Babbitt (B T) Inc
Babc'k St Wilcox Co
Baker Oil Tools Inc
Baltimore Gas St
Sale
Sale
Sale
90
Automatic Canteen
2.50
Automatic Retailers of
America
50c
Avco Corp
3
Avnet Electronics Corp—5c
193,400
290,300
340,100
Sale
Sale
Sale
Sale
Sale
34 %
10%
Sale
Sale
Sale
43%
Austin Nichols St Co com—•
$1.20 conv prior pref
•
28%
19%
Sale
98%
Sale
Sale
Sale
30%
25%
10%
20
preferred
96
20%
41%
61%
100
preferred
32
31%
Sale
Sale
2%
45%
Atlantic Coast Line RR
*
Atlantic Refining com
10
$3.75 pfd series B
100,
Atlas Chem Industries Inc_l
Atlas Corporation com
1
818,600
57,800
87,600 1,173,900
45,800
154,400
247,200 2.172,200
68,000 1,247,300
25%
4%
Common
4%
17%
10
preferred_10
Common
5% non-cum
Sale
Sale
Sale
Sale
Sale
Sale
Sale
49%
26%
Aro
Atlantic City Electric—
68,900
332,100
700
30,600
119,800 1,497,800
Sale
27%
Sale
Sale
Sale
Sale
42%
1
•
1
Sale
26 %
38 V»
Prices
25%
Sale
25%
47
Sale
Sale
16%
41%
30%
52
10
5
Cork Co com
Armstrong
162,200
3,230
230,200
723,000
1,030
37%
24%
20%
Sale
26%
27%
27%
30%
20%
67
87%
34
10
205,300 1,662,400
51,800
441,600
13,600
77,000
37%
—•
Armco Steel Corp
Armour St Co
139,300
20,800
190
92
Service—2.50
Arizona Public
308,400
18,900
40%
26%
28V.
26%
27%
Lowest
Sale
Prices
Highest
-
Ask
Sale
Sale
16%
21%
30 y8
1
Archer-Daniels-Midland
Sale
Sale
25%
Anaconda Co
50
Anaconda Wire 4s Cable
•
Anchor Hock Glass com_6.25
$4 preferred
*
Anderson Clayton & Co_21%
Anken Chemical Film Cp_20c
Apco Oil Corp
1
6,730
71,300
9,300
37,100
246,600
501,900
124,400
59,800
1,560
7,000
46 %
Amphenol-Borg Elect Corp-1'
Amsted Industries Inc
1
806,600
744,400
553,900
358,300
57,800
13%
'
1
shs
26
Sale
25
24
preference
25
Zinc Lead St Smelt—1
Ametek Inc
AMP Inc endorsed
Ampex Corp
Sals
22%
com.5
25
RANGE SINCE JAN. 1
-PRICES IN JULYLowest
July 31
Sale
Closing or
Prices
Bid
Ask
July 1
Opening or
Bid
Ask
Bid
Par
Water Works Co
preferred
Amer
42,000
109,500 1,227,000
31,260
2,700
200,200
27,100
Opening or
STOCKS
^
Shares
4,400
Price Jan. 2,
1963
New York
Aggregate Sales
17
EXCHANGE — STOCKS
NEW YORK STOCK
August, 1963
11
4
2
2
2
28% May 21
9% Apr 16
4
4% Feb
3
37% Jan
85% Jan 26
87% Jan
2
36% Jan
111% Jan
85% July
3
4
1
34% Apr 16
160
Jun
3
28% Jun 11
Jun 11
91
60% Jun
6
33% Apr 16
26% Apr 15
16% Apr 23
27% Jan 14
4
40% Feb
38% May 15
20% May 22
23%
67 Va
47%
87%
Jan
9
May 24
Jun 13
Jun
12
14% May 9
43% May 21
5% Feb 14
9% Feb 13
35
Jun 25
13% Jun 13
6% Jan 14
47
Jan 30
107% July 31
93% Jun 24
46
July 9
114% July 26
93% Jan
10
NEW YORK STOCK EXCHANGE
18
New York
Aggregate Sales
Since
Jan. 1
Shares
in
July
Shares
13,400
38.200
428,200
273,600
939,200
3,400
40,400
600
1,200
20,500
66.400
157.900 2,029,200
Burndy Corp
Burroughs Corp
Rights
13,700
154,300
168,800 1,685,900
1,193,700 1,193,700
3,700
40,100
1,500
26,100
1
10%
59
9%
25%
14%
28%
34%
18%
29%
Sale
5%
12%
Sale
Sale
6%
12%
Sale
Sale
12%
96%
Sals
Sale
15 %
95%
Sale
Sale
15%
98 %
Sale
Sale
com_1.66%
preferred
•
21%
91%
Sale
93
23%
Sale
93%
22%
93%
Sale
93%
Canada Southern Ry Co.100
Canadian Breweries—
•
49%
10%
50
55
53
53%
53 % July 22
Sale
22%
46%
Sale
Sale
Sale
Sale
Sale
9%
Canadian Pacific Ry
25
Carborundum (The) Co—_5
Carey (Phillip) Mfg Co
10
Carlisle Corp
*
Caro Clinch & Ohio Ry—100
Carolina Power & Light—*
Carpenter Steel Co—
5
Carrier Corp common
10
4 % % preferred
50
Carriers 8s General Corp—l
Carter Products Inc
1
Case (J I) common..
1
7% preferred100
6%% 2nd pfd
7
Caterpillar Tractor com
•
Ceco Steel Products Corp-lo
Celanese Corp of Am com—•
1% 2nd preferred
100
4%% conv pfd ser A
100
28%
41%
Sale
Sale
86,800
135,000
9
July 19
27% July 18
41% July 30
26%
14%
Sale
Sale
Sale
Sale
25%
13 %
Sale
Sale
3,680
184,500
101%
Sale
62
36%
Sale
Sale
Sale
Sale
131,300
253,300
470
5,560
.12,800
1,600
337,900
103,500
103,300 1,266,900
288,380
2,060
278,900
18,700
173,900 1,187,300
33,000
2,800
148,300 1,192,800
440
2,200
89,200
11,100
93
54%
9%
29
45
25%
Sale
37%
48
29
30
Sale
Sale
54
7
64%
3%
Sale
13%
107
65%
34%
39%
49%
32%
57%
9%
70
37%
19%
38%
Sale
132% 133 %
Central Aguirre Sugar Co—5
Central Foundry Co
1
Central of Ga Ry com
•
22%
15%
Sale
Sale
Sale
17%
50
51 %
5% pfd series B vtc—100
77%
Sale
53%
80%
Central Hudson Gas & Elec_*
Central Illinois Light com.*
33%
46%
Sale
Sale
48
476,490
136,300
4%% preferred
100
Central Illinois Pub Serv—•
Cent & South West Corp_2.50
Central Soya Co
*
99% 100
24% Sale
41% Sale
30
109,300
Century Industries Co
13%
602,700
896,200
517,500
510,200
84,800
458,900
8,610
496,300
937,500
163,500
273,200
Cerro Corp
Certain-teed Products
1
Cessna Aircraft Co
1
Chadbourn Gotham Inc
1
Chain Belt Co
—10
790
813,800
32,200
778,700
6,600
94,400
700
25~500
259,100
37,200
9,800
3,850
142,700
58,500
870
12,200
4,100
28%
18%
45%
30
36
35%
'49%
Sale
Sale
28%
11
25
14%
Sale
Sale
37%
41
51%
Sale
61%
3 % % conv preferred—100
Chesebrough-Pond's Inc
2
Chicago & Eastern HI RR_*
84 %
98
96
52%
9
60%
12%
4o
16%
Chicago Great Western—50
5% preferred
50
29%
Sale
Sale
17
Sale
30
u
54%
82
Sale
36%
Ciass
80%
44
14%
3%
44%
27%
38%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3% Sale
43% Sale
27% Sale
100% 102
37%
10%
Sale
Sale
40%
62%
103
Sale
60%
25%
37%
10%
Sale
21
Sale
Sale
Sale
Sale
43%
27%
10%
26%
14%
9%
34
26%
22
95
14
37%
22%
23%
36%
20
Sale
Sale
24
22%
20%
18
Sale
18
100% 101%
Sale
Sale
Sale
33
Sale
82
Sale
Sale
22
25
27
17 %
53
99%
25%
30%
21%
18%
5%
.
Sale
Sale
Sale
Sale
Sale
25 %
Sale
Sale
Sale
Sale
54
Sale
Sale
100
99
33
33%
Sale
Sale
4%
33%
25%
50
26%
17%
42%
%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Champion Papers Inc com_*
$4.50 preferred
___*
Champion Spark Plug Co_l%
Champlin Oil & Refin Co__1
Checker Motors Corp
1.25
Chemetron Corp
1
Chemway Corp
1
Chesapeake Corp of Va
5
Chesapeake 8s Ohio com—25
Sale
Sale
Sale
Sale
21
Sale
48%
39 %
19%
Sale
145%
94%
Cenco Instruments Corp—1
15%
35%
37%
49%
32%
68%
9%
68%
3%
43%
Sale
Sale
Sale
*
5
Sale
45
21%
15%
preferred
66
140% 142%
94% Sale
1
20
5%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
105% 106%
42%
24%
Sale
Celotex Corp common
Sale
Sale
8%
Sale
Sale
Sale
4
Sale
Sale
20 %
90
96,700
20,900
292,000
377,400
56,500
92
5"% July 1
11% July 23
14% July 18
93% July 23
22% July 11
93% July 5
$4.25 cony
810,800
88,400
24,200
134,300
62,500
50,600
267,900
26%
Sale
2,230
252,900
8,300
54,400
36
17 %
4%
11%
180
79,300
28,400
39.700
Sale
Sale
Sale
Sale
Sale
19%
Sale
Sale
3,780
317,300
7% July 9
12% July 3
16 % July 12
14%
31
310
36,700
9% July 9
32% July 11
Sale
Sale
Sale
Sale
Sale
Canada Dry Corp
71,000
16,900
3,000
96,700
8% July 22
July 1
30%
14%
62%
9
30
198,200
1,160
30
Sale
Sale
92 %
Sale
Sale
21,700
151,000
132,100
6,020
Sale
31% July 3
16
July 5
64
July 10
16% July 11
36% July 31
18% July 5
29% July 5
% July 19
19% July 5
9 % July 9
13%
91'A
Sale
Sale
Sale
Sale
July
i
24
8
41% July 29
23% July 22
44% July
142
93
1
July 10
July 19
26% July 31
17% July 17
40% July 24
27
July 31
16% July 11
53% July 8
81
July 11
35% July 24
48
July 10
99% July
107
23
23
18
5
1
23
30
15
3
23% July 16
43
July 2
27% July 24
10% July 29
24% July 1
13% July 17
21
July 1
3% July 5
42% July 25
27
July 29
99% July 1
37% July 29
31% July 10
•
July
1
67% July
35% July
40 % July
50% July
33% July
9
18
11
10
18
71% July 26
9% July 31
71
July 2
4
July 1
46% July 11
25% July 25
50% July 31
146% July 23
94% July 2
28% July
18% July
47
July
30% July
18
July
53% July
81
July
38% July
49% July
101% July
25% July
45% July
29% July
1
9
8
Jan
.
33 Vs Mar 27
36
July 23
48
Jan
2
29% Jan
54
7
64% Jan
3%
34%
20%
36%
Jan
Mar
Jan
Mar
133% Jan
SO
Jan
15% Jan
38% Jan
22
2
2
2
Jan 15
15% Jan
18
21
Jan
2
10% Jan
9
11% Apr 11
32% July 11
7% July 9
13% Jan 29
16 % July 12
107% Jan 28
24% May 14
94% May 22
55
Apr 25
10% May 3
:
30% July 10
49% Apr 10
29% Feb 12
15% Apr
8
,
May 21
May 3
108
70
41% Jun
43% May
50%
34%
71%
10%
4
9
Apr 29
Jan 22
5
2
50% July 31
146% July 23
95% Jun 19
Jan
21
Feb
% July 19
46% Jun
26% May
33
Jan
7
45% May 31
98% Jan
7
12
34
July 26
May 23
80% Jan
9
4% May 28
Jan
Jan
15
12
9
July 10
16% July 11
36% July 31
19% Jun 20
24 Va May 2
12% Jun 19
101% Jan 2
60% Jan 10
July 30
64
2
73
29
1
92
23% Apr 24
3
4% Jan
11
May 7
2
12% Jan
92% Apr 17
21% Jan 2
91% Jan 4
3
50
Jan
9
July 19
22% Jan 2
41% July 30
May 7
May 16
May 13
Jun 25
37
Jan 15
17% May 13
Mar 27
47
2
May 23
May 3
22% Mar 11
41 % Jan
2
27 % July 24
30% May 21
18% July
2
Jun
51
5
35% May 22
18% May 20
53% July 11
81
July 11
38 Va July 15
49% Apr 22
102 % Apr
4
26% May 1
47% Feb
7
3z
Jan
22
11
July
27% July
10% Jun 21
19 Va Jan
2
14% Jan 23
28% Jun 3
14% July
22% July
13% Jun
19% Feb
6
25% May 23
4% Mar 13
4% July
44% July
29 % July
101
July
39% July
26%
22%
43
63 %
Sale
Sale
Sale
Sale
37
59% July "I
12% July 5
18
July 12
22% July 19
36% July 30
61%
Juiy29
Sale
Sale
Sale
61 %
104
si July
18% Mar
11
July 23
20% July 1
9% July 1
40% July 26
60% July 24
Sale
41
Sale
July
26
8
33 Va
31%
18 y8
16
2
2
15
24
24
19
2
5
3
31
11
July 31
July 31
July 25
July 10
July 3
July 3
22
25% Jan
13% Mar
July 15
July 3
30% July 10
46 % July 3
25% July 1
13 % July 9
1
105% July
65% July
34% July
36
July
49% July
32
July
56% July
7% July
66% July
3% July
9% Jan
99% July 31
55
10
Sale
Prices
20% Jan
10% Jan
2
55
Jan 17
23% July 25
93% July 5
24% July 30
13
July 30
'
Highest
12% July 31
{28% Jun 27
25
Jan 28
14% Jan 2
11% Jan 2
79% Jan 2
28% Jan
7
3
5
29% July 30
16% July 30
15% July 2
July 8
27% July 1
15% July 1
14% July 29
89% July 1
30
July 9
14% July 23
60
July 1
14% July 1
34
July 9
16% July 24
26
July 24
si July 24
19% July 22
9% July 24
8%
24%
Sale
1
2.50
Financial Corp
California Packing
Calif
288,700
2,800
10,000
12% July 31
29
19%
9%
275,800
8,300
400
200
13,000
17,700
Sale
Sale
Sale
19%
9%
44,000
2,800
35,800
19,200
Sale
Sale
Sale
Sale
12%
29%
28%
16%
Sale
Prices
15% July
30
July
Prices
19%
9%
21
Callahan Mining Corp
1
Calumet 8s Hecla Inc
5
Campbell Red Lake Mines 1
Campbell Soup Co
1.80
2,700
RANGE SINCE JAN. 1
Lowest
Sale
Prices
Highest
10
444,200
10,000
860
16,600
11,000
30,500
Sale
Ask
Vt
9%
247,900
11,800
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30%
Sale
60
14 %
Sale
29
s—1
35,500
76,900
7,600
15%
29%
27%
15%
15%
89%
30%
15%
Sale
Sale
Sale
_33%
137,000
29,300
Bid
or
Ask
1—
Bush Terminal Co
904,800
410,700
190,500
or
Ask
11%
79%
1
—5
Byers (A M) Co
—
61,100
42,900
Bid
July 1
28%
15
Bullard Co
10
Bullock's Inc
5
Bulova Watch Co Inc
_5
Burlington Industries com 1
276,300
122,000
396,800
11,000
Bid
18%
*
1
5
5
•
Buckeye Pipe Line
Buckingham Corp cl A
Bucyrus Erie Co
Budd (The) Co common
$5 preferred
Buffalo Forge Co
138,7.00
27,300
84,100
Opening
Par
Brunswick Corp.
604,700 4,533,700
Opening
1963
STOCKS
STOCKS
-PRICES IN JULYLowest
Jnly 31
Closing or
Sale
Price Jan. 2,
Stock Exchange
—
34
11%
20% May 14
18% Jan 2
2
5% Jan
3
37
Jan
2
51% Jan
51% Jan
92
14% July 31
22% July 31
26 % July 3
38% July 5
6
20% Mar 20
3% Mar 11
33% Jan 2
2
25% Jan
96% Jan 22
2
32% Jan
29% Feb 12
9
Mar
Jan
7
2
2
16% Jan 14
2
14% Jan
29% Jan 17
47%
30%
102%
40 %
34%
May 31
May 10
May 24
May 16
Jan 17
26% July 31
22% May 13
11% July 10
44
64 Va
100
61%
Mar 25
May 27
May
Jun
14%
22%
27%
38%
2
14
July 31
July 31
Jun 25
8
May
Chic MIlw St Paul & Pac
RR Co common
*
5% ser A non-cum pfd_100
Chic 8s North Western RR_*
48,100
597,500
54,400
443,600
379,800
307,600
751,000
101,280
13,300
560,000
Chickasha Cotton Oil
5
Chock Full O'Nuts Corp_25c
45,100
578,700
Chris-Craft
1
Sale
51 %
12%
24.900
90,400
87,530
900
1,772,900 {4584500
57,100 1128,200
11,020
1,280
230
5,050
124,100
17,100
953,700
98,600
112,000
17,100
754,000
92,200
103,000
143,300
4,700
21,200
14,200
192,800
59,000
80,400
112,500
579,200
8,200
60,300
47,900
1,300
{102,400
10,010
420
320
2,670
36,900
408,800
30,800
189,300
180
2,050
124,000
46,700
12,900
36,300
834,800
416,800
96,400
590,300
58,700
{58,700
2,590
640
4,790
79.100
539,200
114,700 1,250,400
280.900
34,700
984.600
78,400
1,200
For
preferred series A—100
Chicago Pneumatic Tool—_8
5%
Chic Rock Isl 8s Pac RR—•
Chicago Yellow Cab
Corp.
12.50
Cincinnati G & E com—8.50
4%
preferred
100
4%% preferred
100
Cincinnati Milling Mach—10
C I T Financial Corp
*
Cities Service Co com
10
$4.40 conv preferred.
•
$2.25 conv preference—*
Sale
14%
62 Va
Sale
63
24%
40%
31%
Sale
25%
44%
City Investing Co
City Products Corp
City Stores Co_
Clark Equipment Co—,
5
•
5
22%
Sale
18%
Sale
15%
Sale
13%
63%
26 Va
Sale
Sale
10
Cleveland-Cliffs Iron Co—1
Cleve Elec Ilium new com_*
$4.50 preferred
•
Clev&PittsRR Co 79fe gtd_50
Special gtd 4% stock
50
Clevite Corp
1
Cluett Peabody & Co—
—3.25
1% preferred
.100
Coastal States Gas Pro 33 %
Coca-Cola Co
_*
Coca-Cola Bottling CoNY_l
Colgate-Palmolive com
1
New common
1
Common
$3.50 preferred
:
Collins 8s Aikman Corp
footnotes,
see page
29.
59%
Sale
24%
29%
24%
Sale
42%
Sale
37%
Sale
44
Sale
Sale
Sale
—
101%
—
Sale
21% July 31
15% July 31
Sale
Sale
12 Vs July 24
57
July 12
Sale
Sale
104%
Sale
Sale
Sale
Sale
25
2
July 22
92% July 8
104% July 24
38% July 22
41% July 30
65% July 1
112 % July 1
Sale
Sale
Sale
24% July 3
30% July 31
8% July 12
40%
43%
33%
Sale
Sale
Sale
21% July 25
29% July 9
8
July 1
38% July 23
43
July 15
—'
32% July 24
July 15
101
36% July 22
Sale
141
142
■■■
*
34
Sale
Sale
35%
93%
Sale
22
56 %
44
Sale
~8%
Sale
82
40%
29%
20%
9%
32%
33%
36%
mmmm
•
Sale
18% Jan
18% July 1
13% July 1
64'A July 3
27% July 9
94% July 11
105% July 2
46% July 3
44% July 2
71
July 31
118
July 31
30%
8%
~
Sale
143%
35% Sale
47%
143
95%
21%
Sale
Sale
Sale
—
44%
82%
45 %
81
Sale
82
Sale
Sale
Sale
Sale
47%
26 y8
19%
Sale
Sale
Sale
Sale
36%
8%
Sale
Sale
1
July 1
July 22
July 2
July 24
July 2
July 26
July 23
July 1
44% July
142
33
93%
21
54%
44%
80 Va
40 Va
25% July 22
18% July 26
8% July 19
35
July 23
2
3
2
2
22% July 19
23
106%
Jan
Jan
Jan
Jan
26 Va Jan
3
18% Jan
2
22
Feb 20
64% July 31
Sale
Sale
Sale
Sale
July 17
2
38
Sale
46
9%
51%
13 Va
20%
31% July 9
26 % July 18
38 Va July 29
59 V2 July
Sale
Sale
3
2
27% July 17
Sale
42
44%
15% July
63 % July
63%
Sale
45%
22%
118
Bale
Sale
24%
40
38%
44
41%
70%
24% July
30 Va
67% July 1
39% July 10
37
20%
104
39 Va
Sale
Sale
Sale
Sale
70
Sale
36%
85%
33%
102%
67%
Sale
93%
23%
39%
July 24
July 1
July 1
July 29
July 8
69
40
64
140
8
13 %
57%
25 Va
13% July 25
Sale
Sale
63
Sale
preferred ser B_50
Sale
104
105%
45% Sale
44
Sale
65% Sale
Sale
113%
8%
30%
81
Colorado Fuel 8s Iron com_5
Sale
93%
Sale
Sale
Sale
Sale
•
Collins Radio Co
1
Colonial Corp of Amerlca.50c
5%%
—»
25%
24%
18%
Sale
91 Va
105
106%
39% Sale
Sale
43 Va
Sale
66%
106% Sale
21 Va
30%
37
21 V4
•
;
25%
Sale
Sale
Sale
Sale
25%
22%
Chrysler
12,000
Industries
•
14%
Sale
Sale
Sale
Sale
Sale
9%
50%
13 %
20%
27 %
18%
23%
18 %
16 Va
63,200
5,300
86,900
86,500
43% July
44% July
2
3
July 12
34
106% July 24
70 Va July 22
40
July 1
43
July
5
48% July 12
143% July 17
37% July 5
95% July 11
22% July 1
56% July 12
46% July 17
82% July 5
48% July 31
30% July 3
21% July 2
i 9% July 1
37
July 2
4
Mar 19
12 Va July 24
{51
May 6
15
{25
July 22
Mar 22
Feb 27
36% Mar 20
41 % Mar 20
55% Jan
2
106
Jan
4
59
Jun 27
90
104
20% Jan
2
24% Jan
3
7% Jun 27
5
29% Feb
37% Jan 2
t31% Jun 7
99
Apr 17
64
Jan
8
36 y8 Jan 22
36% July 22
42
140
16% Jun 25
65% Jun
3
27% Jun 25
46
July 17
34% Jun
3
26% Jun 25
38% July 29
23% May 13
19% Jun 19
18% Apr 15
69% Jun
5
28% Apr 29
94% Jun 12
106% Jun 13
49% May 13
46% Feb 26
71
July 31
118
July 31
64% July 31
26% Jan 30
31
Feb
14
9% Jan 11
45
Jun
4
45% May 16
34% Jun 24
106% July 24
70 % July 22
40 % Jun 27
46% Jun 11
Mar 1
Mar 27
28% Feb 20
147
84% Jan 3
20% Jan
2
41% Jan 21
24
48% July 12
May 14
39% Jun 13
96% May 9
Jan 21
17
{44 % July 26
80
Apr 17
31% Apr
5
58%
46%
84%
48%
22% Jan
2
§18% Mar 15
35% Jun
4
23% May 15
8% July 19
32% Jan 3
Jun
July 17
Mar
4
July 31
10% Apr 16
Apr 19
39
NEW YORK STOCK
August, 1963
1
New York
Stock Exchange
Aggregate Sales
Since
Jan. 1
in
July
Shares
570
7,240
187,700 1,551,400
830,700
78,900
20,300
34,300
61,000
1,200
62,100
80,200
34,500
29,700
500,000
2,250
118,700
328,100
421,100
11,300
532,200
554,100
132,200
379,600
33,000
170
18,400
285,900
52,500
73,100
12,700
288,000
662,900
62,100
8,100
211,300
435,300
6,100
62,300
22,500
48,500
292,800
524,500
55,000
800
441,200
22,710
7,570
620
1,390
3,330
45,000
510
5,070
100,700
847,600
5,010
730
10,600
887,800
8,700
9,900
20,900
355,500
44%
Credit com
11,700
116,000
130,800
944,300
Corn
30,500
268,300
400
910
50
-„v 540
4,300
29,000
7,400
85,300
Coty Int'l Corp class
11,500
69,500
500
2,800
Products Co
4,400
163,900
600
14,900
30,700
1,300
2,900
5,200
306,000
10,100
27,800
65,300
447,600
117,500
33,300
32,700
8,600
2,500
149,600 2,334,700
42,100
4,100
166,400
19,600
23,000
213,300
10
650
29,900
333,300
30,200
490,900
33,200
205,300
2,910
2,710
390
20
360
4,300
60,100
80.300
40,700
95,800
51,600
596,600
284,200
185,100
$693,900
Sale
Sale
16
6
Sale
28%
27% July
3
65%
Sale
56% Jan
2
29% May 29
67% Jun 24
42
Sale
64
July 10
38% July 19
28% July 29
July 22
42% July 31
24% Jan
Sale
35% Jan
2
45% Jun
40% Mar
4
Sale
Sale
Sale
29
24 ¥4
Sale
Sale
40%
Sale
Sale
45 ¥4
102 ¥4
103%
96
Sale
Sale
Sale
Sale
94%
Sale
Sale
Sale
Sale
88
Sale
18
Sale
Sale
Sale
Sale
23%
Sale
21%
Sale
Sale
16%
32%
Sale
Sale
50%
Sale
Sale
90
95
12
12 ¥4
9 ¥4
63
41%
27 ¥a
64%
94%
23
Sale
94%
10%
49 ¥4
Sale
96
Sale
Sale
109
47 ¥4
Sale
Sale
28
90
91%
61%
43 %
60%
26%
Sale
Sale
Sale
Sale
Sale
Sale
59
42%
66%
24%
30%
Sale
21%
35
56%
Sale
35
15
1
47% July 11
1
45% July 18
96
94% July 15
49% July 1
107 % July 26
45
July 30
89% July 22
Sale
Sale
35%
Sale
Sale
13%
Sale
12%
Sale
5
12%
Sale
Sale
51
47% July
83
81%
11 %
23%
19%
24
21%
Sale
33%
44%
Sale
46%
16%
35%
46%
Sale
82%
Sale
Sale
Sale
Sale
Sale
47%
45%
96%
16%
Sale
Sale
Sale
50 ¥a
97
Sale
Sale
46%
Sale
108
104
Sale
21 ¥4
21
105 ¥2
20 ¥a
7
Sale
Sale
Sale
82
83%
Sale
13%
23
Corp_*
5
$4.20 preferred
•
Crucible Steel of Amer_12.50
preferred—100
•
Cudahy Packing Co com
5
4%% preferred
100
Cuneo Press Inc
5
5%% conv
C T S Corp
2.50
1
*
•
1
—1
10
102% 105
Sale
17 ¥a
7%
7%
Sale
52 ¥4
55
10 ¥4
11
23 ¥4
6%
25 ¥4
8 ¥4
Sale
26%
9 ¥4
Sale
Sale
Sale
17%
34
58
Sale
Sale
Sale
21%
51 ¥4
10%
19 ¥2
20
Sale
Sale
7 ¥2
Sale
58
11 ¥4
Sale
Sale
23%
22%
17%
34%
46%
96%
55%
10%
21 %
6%
30
9%
197a
37 ¥4
48
Sale
Sale
Sale
Sale
Sale
Sale
57
Sale
22
,.22% July 30
35 ¥s July 12
6%
29 ¥4
9 ¥4
19 ¥2
36%
53 ¥2
1
1
22
18
29
12
July 24
July 22
July 16
July 23
July 3
July 19
44%
90 ¥4
Sale
92 ¥4
43 %
Sale
92
93 ¥2
42% July 24
92
July 17
27 ¥4
86
Sale
Sale
87%
Sale
4574
Sale
Sale
Sale
28%
87%
Sale
89
87 ¥2
28%
Sale
84
85 ¥2
88
85%
87%
89 %
27 ¥2 July
84
July
86
July
24
45%
61 ¥a
21%
Sale
527a
48%
Sale
Sale
Sale
Sale
Sale
Detroit Edison Co
Detroit Steel Corp—
10
Sale
13%
Sale
4,300
28,200
27,500
235,300
De Vllbiss Co
Diamond Akall Co
15
205,700
134,600
131,200
Sale
Sale
Sale
36
47 ¥4
18,600
11,300
31 ¥4
47
46 ¥4
10%
13 %
Sale
Dentists Supply
Co of NY_2.50
1
•
1
Diamond National Corp
Diana Stores Corp
50c
Di Giorgio Fruit Corp
2.50
Diners Club Inc
1
Disney (Walt) Product—2.50
Distill Corp-Seagrams Ltd_2
Divco Wayne Corp
1
Dr Pepper Co
Dome Mines Ltd.
•
Dominick Fund Inc
1
Donnelley (R R) & Sons 1.25
Douglas
Aircraft
Corp
Dow Chemical Co
Dresser Industries.
Dover
For footnotes, see page
29.
•
1
5
.50c
9¥s
19%
27%
44 ¥a
19%
21%
23%
20 ¥4
21
25 ¥a
22%
56
22%
Sale
Sale
Sale
Sale
Sale
21%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
57%
10
147a
20¥»
37%
48
25 ¥a
32 ¥4
27%
21
24
24
287a
60 ¥4
26 ¥a
49
297a
21%
Sale
Sale
10
14 ¥a
19 ¥a
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24 ¥4
Sale
Sale
Sale
Sale
207a
23
30 ¥4
59
26%
1
9% July 26
2174 July
9
377a July 11
59% July 3
3
45
92
87% July
86
July
1
3
3
July"
20
Sale
Sale
Sale
Sale
*
1
Sale
Sale
Sale
32%
28%
July
30 ¥4 July
53% July
34 ¥a
Sale
Sale
July 8
July 5
July 1
July 23
July 5
July 5
50
July 17
45 ¥a July 19
45
56 ¥a
2474
10574
227a
7%
58 ¥2
11%
237a
7 ¥2
Sale
Sale
Sale
Sale
Sale
Sale
1
July 1
217a July 17
97
Sale
Sale
3674
39%
46%
50% July
45 ¥4
15
64% July 5
23 ¥4 July 11
¥a
12%
Sale
Sale
51
45% July 1
61 ¥4 July 24
20 ¥e July 23
Sale
Sale
Sale
16
32
15% Jan 31
Mar 21
Jan
2
Sale
Sale
Sale
28% July 3
July 23
14% July 10
31'/a July 1
12% July 12
50¥a July
31
July
22% July
16 ¥4 July
32 ¥2 July
13 ¥4 July
31 ¥4 July 24
44% July 22
56
July 31
3 6 ¥4 July
47% July
58 ¥2 July
9% July
14
1
July 10
18% July
37
July
45% July
23 ¥a July
30% July
26% July
19¥a July
31
1
23
24
17
19
19
23% July 2
22 ¥2 July 16
28
45
96
July 8
56% July 22
25 ¥a July 1
2
31
16
3
25
16
5¥s Apr 25
July 31
Apr
5
July
2
2
6
39 ¥s Jun
46 ¥2 Jun 21
Jan
4
8
2
7
July
16% Jan
103
Jan
2
17 ¥a Jan
67a July 22
3
52 ¥4 Jan
10
Mar 4
3
19% Jan
2
6 ¥a Jan
3
7
25ya Jan
9
Jan
2
17% Jan
3
3374 Jan
53 ¥2 July 19
13
Jan
7
3
..
2
2
Jan 21
58
100
Apr 24
Jan 23
21% Jun 24
107
25
10
"
63%
11%
24%
8 ¥2
Jun
Jun
Jan
Apr
May
Jun
12
13
25
10
7
6
Feb 14
39% Feb 14
12% Feib 14
24 ¥4 May 16
38% Feb 26
67% Apr 15
46
Feb 25
92
Feb ■4
16 ¥a May**
20% May 21
30
Jan 31
4
88% Jun 28
4
87
May 10
45 ¥a Feb 18
2
51% Jan
18% Mar 27
3
46 ¥4 Jan
$36 ¥4 Mar 6
Feb 15
26
19 ¥a Jan
2
2
9% Jan
2
31% Jan
87% Jun 12
Mar
82
84% Mar
2
2
31% Jan 24
44% July 22
45 ¥4 Jan
3
9¥a Jun 20
11 ¥a Mar 6
10% July 16
14% July 1
20% July 2
41% July 11
50% July 10
25% July 11
34¥a July 11
28% July 15
21% July 10
25% July 29
24% July 5
31
July 30
61 ¥4 July 8
27 ¥4 July 22
8
Feb 27
Feb 27
Apr
10% Jan
8
8
25% Feb 19
247a Feb 19
4
20 ¥2 Jan
1
8
83% Jan
14% Jan
Jan
4
Jun 20
27
7
53
May 10
July
17 ¥4 July
Sale
Sale
Sale
11 ¥4
4 ¥4
42 ¥4
81 %
10 ¥2
23 ¥4
20 ¥4
14 ¥4
28 ¥4
44
July 2
29
14% July
Sale
Sale
93% Jun 18
5
Sale
18
45%
6474
21 ¥4
Feb 21
13% Jan
15%
Sale
90%
24% May 13
Apr 22
38
2
91
July 11
Sale
17%
86
88 ¥2
7
2
87% Jan 24
19 ¥4
14%
Sale
84%
88%
45 ¥4
51%
20%
47 y»
15
11
28
10
1
l
13
14
3.75% preferred ser A_100
3.75% preferred ser B-100
3.90% preferred ser C_100
Decca Records Inc
50c
Deere & Co
1
Delaware & Hudson Co
1
Delaware Pow & Lt Co—6.75
Delta Airlines Inc
3
16
60
May 22
180% Jun 21
89
Apr 10
1
3%% preferred ser A—100
Inc
5
50c
Common
9
15
5
17% Jun
3
26 ¥4 Jan 15
2
40% Jan
89 ¥« Apr
91%
Sale
Dayton Power & Light—
33
July
Feb
Jun
May
Apr
July
May
Apr
Mar 29
49
152 ¥4 Mar 6
July 11
July 17
15 ¥a July 30
Sale
88%
Dan River Mills
Dayco Corp
6% July 12
20%
64%
13 ¥2
63%
47%
72%
28 ¥4
1
2
5% July 2
51
July 31
82% July 12
liy8July 5
24
July 5
22% July 5
17% July 31
36% July 8
46% July 10
Sale
55
6
14
30 ¥4
9%
21 ¥4
37
59 ¥4
Sale
Sale
Sale
Sale
17
93% July 16
41
1
16% Jan
32% Jan
46% July 25
96
July 8
20 ¥2 July 8
103 ¥2 July 17
20 ¥a July 31
67a July 22
55 72 July 16
1074 July 31
21% July 22
Sale
Sale
Sale
Sale
Sale
Sale
Jun
48
3
56% July
173 ¥4 July
89
July
4
Jan 18
Mar 25
91% Jun
4
12
Jan
21 ¥a Jun
81% July 17
10% July 2
21
July
15% July
33% July
46 % July
1
3
July 10
July 1
July 18
23% July
5
106
Jan
2
42% Mar 29
July
12% July 29
5
July 1
23%
5
47%
81%
10%
23%
14
5
42%
July
2
23% July
July 2
89
93
89%
6% Jan
43% Apr
July 30
July 11
2
4% Jan
3
17 % Jan
55% Jun 5
2
10% Jan
2
53 ¥4 Jan
2
41% Jan
36% Mar 7
22% Jan 21
2
27 ¥4 Jan
54% July 17
168
July 30
6
29% May 10
94'/2 Apr 24
12 % May 22
53% July 30
109% May 31
Jan 23
15 ¥4
July 23
59% July 1
.23% July 29
30 % July 22
14% July 19
21 % July 26
20 y8 July 24
95
89
93
Sale
23% Jan 18
98
July 12
July 9
July 5
July 5
July 1
July 3
July 11
July 1
July 9
42
93%
-
1
105
6%
20%
59%
12%
61%
43 3/4
72 ¥4
26%
32 7a
1
July 31
11% July 31
58
July 19
33%
July
94
1
21
102% Jan
87% Jan
56
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1
July 26
25
47% July 11
July
1
Jan
35
Feb
43 % Jun
July 2
5% July 22
19% July
93%
: 88
93
25
100
1
25
28%
94%
11%
53%
109%
47%
90%
26
July 31
94% July 26
10 % July 22
*
109
115% Feb 13
98% Apr 15
102% Apr 23
94% Jan
3
102% July
103% July
100
July 5
102% July 10
Sale
20
8% Jan 21
3
8% May 1
49% Jan 2
81% Jan
2
105% Apr 18
109
Feb 28
10 % May
67
55%
170%
89
171
426,800
605,900
11 ¥a
Sale
Sale
53 ¥a
108 ¥2
108
Sale
45 ¥s
90 ¥4
90
21%
35,400
653,900
96
21%
Sale
117,200
Sale
94%
Sale
31¥a
10%
778,400
80,800
305,200
43,000
122,700 1,013,700
Sale
Sale
Sale
95 ¥4
26
22%
672,300
9,800
37,100
95
15 %
¥4
1474
32 ¥4
39,500
66.600
103
Sale
Sale
32%
29
164,900
302,900
193,600
267,700
129,000
427,300
46
100 ¥4
5%
22
67,200
22,600
22,200
Sale
19%
56 %
11%
Sale
657,000
305,900
Sale
Sale
Sale
Sale
Sale
11,400
44,500
Sale
12 ¥a
8 ¥4
Sale
6
19%
56%
12%
19 ¥a
87,000
559,000
11%
Sale
Sale
160 %
—1
A—lc
common
22
Mar 20
44 % Jan
2
27% Apr
33% Feb
Zellerbach Corp—
Dana Corp
40 % July 19
105% Jan 21
107% July 10
24% July 31
49% July 8
31% July 29
42% July 25
Sale
Sale
Sale
26%
46,100
114,000
53,300
40 ¥4 July 19
106
July 1
28% July 23
40% July 3
23%
47%
9%
Denv & R G West RR Co—•
De Soto Chem Coatings
1
10,900
43
106 ¥4 106%
Sale
24 ¥2
Sale
49 ¥4
_
Sale
Sale
27%
common
^
43%
Jan
24% Mar 19
67
30%
41 ¥4
28
54%
41%
5
$1.60 prior preferred
Curtis Wright Corp com
Class A
Cutler Hammer
28
81% July 29
68% July 1
25% July 24
Sale
Sale
Sale
Sale
59%
10%
5
Cunningham Drug
Curtis Publishing com
$4 prior preferred
Sale
Sale
65% July 31
30% Jun 12
29% May 10
83
Feb
8
74
Feb 25
29% May 22
48% Feb 18
111% Feb 19
27% Jan 29
50% Feb 14
11% July 15
14% May 14
12% Feb
4
69% July 18
89% Feb 15
109% July 25
4%
17 %
Crowell-Collier Publishing—1
Crown Cork & Seal
2.50
$2 preferred
*
Crown
68%
23%
81 ¥2
69 ¥a
26¥a
Jan
Jan
Jan
Jan
Sale
44%
87 ¥4
Corning Glass Works com—5
3%% preferred
100
3%% pfd ser of 1947—100
Crompton & Knowles
Sale
42%
26%
22%
77%
65% July 31
30V* July 3
26% July 1
1 83
July 1
/ 70% July 3
'19
J aly
S
43% July 11
110%
6%
Corp_l
3%% preferred
Crescent Petroleum com
5% convertible pfd
Sale
83
Sale
Sale
82 ¥2
Sale
Sale
Sale
108% 109%
44
106
(Del)_50c
Coty Inc
577s July 2
29% July 23
23% July 31
-
Sale
24 ¥4
94
5
Steel
2
Crane Co common
Copperweld Steel
Sale
29%
Sale
Sale
42 ¥4
5% preferred
25
Continental Insurance
5
Continental Motors Corp—1
Continental Oil of Del
5
Continental Steel Corp
7
Control Data Corp
50c
Controls Co of America.—5
Cooper-Bessemer Corp
5
Cooper Tire & Rubber Co—1
Copeland Refriger't'n
Copper Range Co
65
Sale
Jun 14
68 ¥2
86%
106 ¥a
57
35 ¥4
•
352,500
Sale
60
7
Jan
Sale
Sale
24%
100
Common
58 ¥4
41
July 1
57
2
84 ¥4
107 ¥4
93%
preferred
55% July
Sale
Sale
34%
Continental Air Lines
1.25
Contin'tal Baking Co com—5
$5.50 preferred
*
Continental Can com
10
$3.75
58
Sale
Prices
11% July 15
12% July 31
10% July 5
69% July 18
87
July 31
108
July 8
111% July 8
Sale
101
102 ¥4 103%
preferred
Prices
56%
30
26 ¥4
Prices
Ask
Bid
Highest
22% July 17
47% July 1
9% July 1
12
July 1
8% July 29
63
July 1
84
July 1
106
July 23
31
Common
$4.50 preferred.
$4.52 prcferred-
137,600
522,200
9,340
115,000 1,012,000
5
Consolidated Foods
1.33%
Consol Laundries Corp
5
Consol Natural Gas
10
Consolidation Coal Co
1
Consumer Power Co—
4%
Sale
Sale
109%
preferred
4.12% conv pref ser A-100
$5
Common
57
RANGE SINCE JAN. 1
Lowest
Sale
Prices
Highest
83 ¥4
106
ol NT Inc_*
America
Ask
Vt
49%
Edison_12.50
•
10
Congoleum-Nairn Inc_
•
Consolidated Cigar Corp
1
$4.16 preferred.
Container Corp of
Bid
y
-PRICES IN JULY—
Lowest
July 31
Sale
Closing or
Sale
Sale
Sale
Sale
Sale
Sale
24
44 ¥a
9
12
10
Commonwealth
Consol Electronics Indus
Opening or
106
.. _
Conde Nast Publications
Cone Mills Corp
Cons Edison Co
Sale
Sale
Sale
Sale
Sale
67
25 ¥4
4 Va% conv preferred—100
Commercial Solvents
1
25,800
42,700
2,320
Sale
Sale
5
Commercial
20,400
145,500
25,700
43,400
3,900
75,500
14,300
974,500
73,300
133,600 1,417,400
600
7,490
44 ¥a
26%
23%
77 ¥4
Continental Copper &
380,700
5,600
713,600
479,300
537,200
64,600
2,337,500
94,400
116,300
79,100
1,900
79,500
32,600
53,300
Sale
Columbia Gas System
10
Columbia Pictures com
5
$4.25 preferred
•
Columbus <fe So Ohio Elec—5
Combustion Engineering
1
200
172,600 1,852,200
127,100
31,500
Ask
42
2.50
System
538,800
40
Bid
Par
Colorado & Southern—
4% non-cum 1st pfd—100
Columbia Broadcasting
94,000
41,500
24,500
Opening or
STOCKS
Shares
July 1
1963
19
EXCHANGE — STOCKS
18%
27 ¥4
43 ¥a
19
21 ¥4
23 ¥a
19
July 31
90
46
Jan 29
Apr 25
69% Jun 10
23 ¥4 July 11
55 ¥a May 16
54 ¥4 Jun
5
32% Jun 12
23
May 29
16 ¥4 July 25
34¥a Jan 29
14% Apr 16
39 ¥2 Jun
54% Feb
59 ¥1 Jun
2
Jan
Jan
Jan
Jan
2
51% Jun
3
28%
34%
28 ¥a
21%
Mar
4
20¥a Jan
22% July 16
22% Jan 22
55
Mar 4
22% Jan
2
19
10
12% Jan 15
15% May 14
23% May 9
41% July 11
Jan
3
2
6
11
12
May 22
July 11
July 15
Jun 10
29 ¥4 Apr 24
29% Jan 14
31
July 30
66
May 1
27% July 22
NEW YORK STOCK EXCHANGE — STOCKS
20
New York
i|pe(ate Sale*
Since
in
July
Jan, 1
Shares
Shares
20,900
41,800
116,100
285,700
303,700
196,300
340,600
Stock Exchange
67,400
16,600
48,600
560,000
65,400
5,800
49,300
23,000
2,800
346,800
50,000
1,230
1,180
3,060
5,370
3,350
21,550
4,930
2,560
2,830
57,000
987,500
74,400
201,800
410
"470
10,400
102,900
7,200
15,700
.
267.600 1,250,100
12,700
717,200
1,180
28,300
24,950
105,100
305,700
859,000
40
1,150
48,500
375,200
20,500
6,800
20
115,900
49,100
1,010
26,200
213,200
120
55,100
2,500
35,600
272,900
50,700
554,000
85,500
950,000
327,300
327,300
198,300
15,800
142,900 1,428,300
28,300
28,300
30,400
30,400
705,600
53,900
39.600
357,400
111,400
12,900
48,100
18,500
83,900
5,700
265,700
36,700
10,290
2,200
142,800
14,700
18,600
165,500
7,600
431,100
645,7001
31.740
56,000
3,350
630
200
217,000
387,000
967,600
387,400
206,400
30,900
45,600
79,400
117,300
49,300
19,600
7,600
2,700
34,700
186,400 1,749,500
2,400
48,600
133,200 1,290,900
STOCKS
Drewrys Ltd USA Inc
Du Bois Chemicals Inc
Duke Power Co
Dunhill International
1
Duplan Corp
1
$3.50
preferred
5%
preferred
4.20% preferred
4.10% preferred
$2.10
preferred
DWG Cigar Corp
Dynamics Corp of Amerlca.l
$1 conv preference
2
Eagle-Picher Co
5
Eastern Air Lines
1
Eastern Gas <fe Fuel Assn—
Common
10
4M»% prior preferred
of
&
Share
Elec & Musical Industries—
American shares
10s
Electric Storage Battery
10
Electronics Associates Inc
1
Electronic Specialty Co—50c
-PRICES IN JULYLowest
July 31
Closing or
Sals
Bid
Bid
Sale
Sale
22%
18%
56
Sale
Sale
61
13%
10%
Sale
238%
Sale
109
Sale
87
86%
30%
42%
46%
46%
Sale
Sale
14%
15%
Sale
87
32%
Sale
43
Sale
43
Sale
Sale
Sale
48%
45%
50
47%
Sale
49%
50
49%
Sale
50
46
47
18
47
47
48
Sale
Sale
Sale
Sale
47
90
12 %
108%
61%
Sale
59%
Sale
Sale
Sale
Sale
97%
16%
98
16%
Sale
Sale
109 %
Sale
Sale
99% 101
34% Sale
54%
92%
29%
99%
"sale
100
99% 101
36 % Sale
12
50%
95
91
Sale
28%
99%
__
Sale
34% July 23
30%
Sale
30% July 25
5%
Sale
5%
Sale
54%
50%
Sale
Sale
Sale
5%
Sale
Sale
53%
30%
Sale
28
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
50
35%
Sale
Sale
10%
40%
Sale
Sale
53
Sale
Sale
50
1
5
Eversharp Inc
Ex Cell-O Corp
1
3
28%
10
38
42%
13%
63
20
38
2%
15%
58%
14
9%
25%
40 %
37%
Sale
Sale
Sale
Sale
14
Sale
Sale
Sale
Sale
Sale
60
Sale
Sale
Sale
Sale
Sale
47%
20%
77%
27%
41%
3%
17%
61
14%
15%
42%
42%
45%
16%
16%
Instrument Corp
1
Fairchild Stratos
1
Fairmont Foods common_50c
45%
Sale
37%
Sale
34%
7%
23%
51
Sale
Sale
Sale
6%
Sale
27
Sale
50%
51%
5%
27%
50 Va
30%
Sale
Sale
37
33
Sale
Sale
17%
Sale
Sale
Sale
Sale
50
1
1
5
2
1
5
Federal Pacific Elec com
1
5Va% conv 2nd pfd A 23
Federal Paper Board com
5
4.60% preferred
.25
Federated Dept Stores
1.25
27
17%
8%
15%
38%
7%
Sale
17
39
Sale
Sale
38%
23%
Sale
23%
8%
17
46%
7%
18%
17.400
12.700
31,900
22,600
167,100
1269.900
171,100
700
12,000
99,400
46,400
417.400
16,400
7,100
For
Fenestra Inc
Ferro Corp
Oamble-Skogmo
j
-10
1
24%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
43 Va
Sale
15%
15%
Inc
5
Gardner-Denver Co
-5
Garrett Corp (The)
2
Gar Wood Industries com—1
4Vs% conv preferred
50
General Acceptance Corp
1
60c conv preferred
*
footnotes, see page 29.
32
19
18
84
90
40
Sale
85%
Sale
Sale
Sale
Sale
Sale
24
49%
Sale
Sale
Sale
Sale
Sale
38%
10
96,500 1,010,500. FMC Corp
Food Fair Stores common
1
405,300
39,900
$4.20 pfd ser 1951
680
15
40
172,300
433,800 Food Giants Market com—1
4% conv preferred
10
1.100
6,700
Food Martr Inc
2
17.900
172,100
Fcote Mineral Co
1
30.700
347,700
Ford Motor Co
—2.50
454,300 t5 881600
Foremost Dairies Inc
2
126,300 1,386,700
10
156,600 Foster-Wheeler Corp
17,600
Foxboro Co
1
179,100
23,700
Fram Corp
50c
125,900
14,200
1
47,200 Franklin Stores Corp
6,700
10
80.000
567,900 Freeport Sulphur Co
Friden Inc
33Vbc
196.300
630,400
Fruehauf Corp common..—1
234,100 2,292,300
4% preferred
660
100
3,490
214,600
July 11
May 17
Jun 21
July 10
229% July 26
256% May
9
109% Mar
69% Jun
33% May
44% Apr
50
May
47
Jan
50% Mar
48% Jun
50
Mar
20% Jan
15% Jan
31% Jan
24% Apr
24% Feb
15
42
46
49
18
July 29
July 31
13% July 11
28
July 3
24% July 1
24% July 31
64% July
100
July
2
1
17% July 17
110% July 10
99% July 5
36% July 9
12% July 11
56% July 15
93
July 31
29% July 9
Feb
Jan
4
2
43% Apr 15
47% Apr 26
May
1
7
47% Jun
16% Jun 19
11% Apr 29
25% May 2
2
20% Jan
19
Apr 16
2
46% Jan
90
Jan
2
2
12% Jan
106% July 24
98% Mar
34% Jan
511
July
50% Jun
91% July
27
Jan
4
2
30
17
18
16
2
31
22
7
21
21
9
4
4
23
14
64% July 2
101% May 17
18% May 29
122% Apr 26
101
Apr 30
38% Jun 12
15
60
Feb 18
Jan
14
32% Jan 18
24
19
July 19
July 19
62 %
13
July 17
July 18
14% July 25
39% July 22
38% July 16
44
July 22
43
July 23
12
July 23
12%
34% July
10% July
19% July
26% July
31% July
35 Ya July
10% July
44
July
53
July
48
July
39% July
6% July
27% July
50% July
37% July
33% July
17% July
1
5
Jan
17 % Jan
2
2
2
22% Jan
30% July 24
27% Jan 3
9
Mar 20
34% Mar
46
1
July 30
42% Jan
38
July
18% July
2
31% Mar 8
27% July 31
9% July 26
41% July 8
3% July 1
17% July 5
63
July 17
15
July 22
17
July 9
45% July 31
43% July 1
46
July 1
46
July 11
13
July 1
6
24
5% Jun 14
50
14
63
33
5%
26%
50
Sale
1
5
1
3
31% Apr 30
20 Ya July
79
July
28
July 12
5% July 16
16% July 30
Sale
12
5
31
5
1
11
16
12
39% May 21
26% Jan
36% July
31% July
5
95% Apr
30% Jun 11
101
Jun 12
30
2
6% Apr
Apr
69% July
34% July
12% Jan
20% Apr
28% May
31% July
36% May
11% Jan
58
1
8
29
12
24
22
17
1
9
24
44
July 12
57% May 14
51
Mar
6
23% May 20
80% Jun 5
29% Jun
3
45% May 16
4% Jan 13
Jan
Jan
19% Jan
Jan
2% Jan
14% Jan
21% Feb 13
58 Va Mar 11
13
July 18
9% Jan
2
25
Jan
2
38 Va May 6
37% Jan
3
43
July 23
63
Jun
19
11% May 29
16% Jan 25
17
July 9
45% July 31
46% Feb
7
48% May 2
49% May 1
16% Jan 14
4% Apr 16
15
May 1
18% Jan 10
6% Jan 11
Fairchild Camera &
50%
21,300
Sale
Sale
Sale
Sale
Sale
40
preferred
•
Fischbach & Moore Inc
1
Flintkote Co common
5
$4 preferred
*
$4.50 conv A 2nd pfd
100
$2.25 conv B 2nd pfd
•
Florida East Coast Ry Co_25
Florida Power Corp
2.50
Florida Power & Lt Co
*
Fluor Corp Ltd
2.50
507,800
15%
44
5%
16%
34%
30,000
50,700
Sale
Sale
3
16
Sale
Sale
Sale
Jan 15
105% Apr 22
84
Apr 10
2
30% Jan
5% July 26
1
5
30
3
22
65% July 23
26% July 22
40
July 29
Sale
Sale
Sale
14
40%
44%
44%
12%
257/a
19%
63%
15%
16%
5
55% July 3
69 Va July 29
30% July
32% July
9% July
40 Mi July
46
July
47 % July
15 Va July
Sale
64%
Sale
20% July 26
16% Jan 2
53% Apr 10
13% Jan 2
10% Jan 29
2
89% July 2
32% July 31
43% July 16
50
July 2
50
July 1
50
July 1
247
July
109% July
1
49
July 1
27 ya July 31
9% July 26
18% July 1
24
July 23
Sale
Sale
17
5%
18%
•
*
5,800
29,600
5% July
Sale
Sale
63%
Sale
Firestone Tire & Rubber
First Charter Financial
First National Stores
480
3%
4%
31
640
4,340
21,900
258,900
292,200
41
1
Common
$1.60 conv
July 10
53% July 24
Fairbanks Whitney Corp—
Sale
110
10
42%
46%
47%
17%
68%
27 %
13
44%
Sale
355,600
583,000
34
Sale
26%
27%
48,900
43,500
30%
11%
10
Bearing Co
Fairbanks Morse & Co
26%
29%
46,900
135.400
130,300
23,600
Sale
Sale
Sale
Sale
Sale
64%
9%
19
25
•
(Max) & Co cl A—1
Sale
424,200
1293,500
898,400
1,269,500
180,200
Sale
60%
Sale
Sale
Sale
Factor
Fafnir
July 3
July 11
July 23
July 9
98% Jun 24
34%
25c
preferred series A.100
Sale
Sale
59% July 22
97% July 30
16% July 29
106 Va July 24
99% July 5
34% July 31
11
July 30
50% July l
91% July 30
27% July 24
Sale
31%
34%
5%
93
29
8
10
29
26
10
2
36%
Sale
Erie & Pitts RR Co
Eurofund Inc
Evans Products Co
Sale
108% Sale
99% 101
35
Sale
11% Sale
56% Sale
July
July
July
July
July
36
26
*
24
July
30%
Sale
Sale
Erie-Lackawanna RR Co
11%
25%
23%
48%
16%
11%
25%
23%
19%
Sale
10
100
1
8.50
19%
62%
15%
16%
46
32%
18%
4% preferred
Englehard Industries
Equitable Gas Co
26
12
19
16
2
23
22
22
32%
Sale
10
18
99%
Sale
Endicott Johnson com
229% July
107
July
85% July
31% July
42% July
47% July
45% July
49% July
26%
35%
30,100
Sale
Sale
95
Sale
10
Emery Air Freight Corp_20c
Emhart Mfg Co
7.50
Empire Dlst Electric Co
10
July 10
13% July 23
15% July 24
49
Sale
Sale
Sale
Sale
Sale
48%
18%
17%
$1.40 conv pfd
34.50
Emerson Electric Mfg
1
Emerson Radio & Phono.
5
60
23
48%
14%
30%
20%
19%
47%
48%
17%
13%
27%
24%
20%
45%
Sale
48%
49
Sale
Sale
Sale
Sale
Sale
46
48
Sale
Prices
20% July 26
18% July 29
Sale
Sale
Sale
Sale
El Paso Natural Gas
Eltra Corp
3
Sale
62
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Prices
Sale
19%
61%
14%
15%
107%
24
126,600
208,600
505,100
Sale
20%
237
Fibreboard Paper Products.*
Fifth Ave Coach Lines
10
Filtrol Corp
1
Financial Federation Inc
1
28,900
52,300
Sale
Sale
Sale
Sale
Ask
245
Sale
109% 109%
90
88%
32
Sale
15%
Sale
8.20O
15,300
or
Ask
Elgin National Watch Co—5
Family Finance Corp.
Fansteel Metallurgical
Fawick Corp
Fedders Corp
Fed-Mogul-Bower Bear
626,200
159,600
1
5
America
Electric Bond
234,900
478,800
69,700
200
74,400
1
July 1
Opening
22%
16%
1
4%% preferred
100
Ekco Products com
2.50
4%% preferred
—100
Elastic Stop Nut Corp
5% junior preferred
Falstaff Brewing Corp
412,800
39,100
184,200
13,400
1
Eaton Mfg Co
Echlin Mfg Co
Edison Bros Stores com
1,450
121,200
222,700
217,000
100
Eastern Stainless Steel
2.50
Eastman Kodak common
10
$3.60 preferred
50
140
33,800
13,100
30,400
6,700
23,000
•
5
50
50
50
50
50
50
5
Duquesne Light Co com
3.75% preferred
4.15% preferred
604,100
191,500
36,500
9,400
1
*
1
DuPont de Nem & Co (EI)
Common
;
5
$4.50 preferred
•
51,800
21,900
14,000
21,900
Par
Price Jan. 2,
1963
Opening er
Bid
Ask
40
53%
33%
39%
59 %
21%
22%
88%
100
Sale
Sale
Sale
91%
102
34%
Sale
Sale
24%
17%
31%
Sale
48
40%
26%
14%
Sale
Sale
33%
32%
53%
Sale
Sale
Sale
13%
39 Va
26%
29%
30%
51%
32%
Sale
38%
54%
23%
20%
Sale
Sale
Sale
9
17 Va
43%
7
17%
31%
24
48
14
89
Sale
Sale
44%
70%
Sale
14%
Sale
17%
36
21%
Sale
Sale
70%
17 Ya
42
Sale
42
Sale
97
22%
95%
Sale
Sale
20%
15%
97%
Sale
Sale
12%
11%
10%
45%
8%
28%
30%
30%
Q
22%
29%
24%
13
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
84
Sale
85
43%
Sale
14
9%
52
9%
42 Va
20%
12%
Sale
Sale
19%
12%
July 5
99% July 18
43% July 19
6
July 24
42 Va July 31
68% July 22
87
97%
20
15
15%
9%
50%
9%
Sale
15%
Sale
88
28%
Sale
Sale
Sale
Sale
33
28%
Sale
Sale
July
July
20% July 26
42% July 9
28% July 11
34% July 31
333/4 July 18
577/a July 10
45
July 10
41% July 10
59% July 1
237/e July 11
22% July 5
89
July 30
101% July 5
45% July 1
7% July 5
45
July 8
72% July 11
95%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
28
53
21
24% July 12
497/s July 3
16% July 5
22
33%
7%
24%
39%
4%
July
38% July
1
2
23
' 1
24
1
July 17
7% July 12
18% July 1
40% July 8
18% July 11
29
43
July
July
47
42% July 30
22% July 8
953/4 July 26
Sale
Sale
3%
Sale
July 22
July 31
July 1
11
31
9% July 9
17% July 5
16% July 22
34%
8%
24%
36%
30%
32%
37%
July 31
July 24
17
2
39% July
21% July
95% July
20
July
15% July
13% July
9% July
Sale-
86
24%
3
15
11
Sale
26%
Sale
July 23
July 1
July 8
July 30
July 29
July 15
July 1
July 1
July 31
July 30
July 25
July 31
July 12
Sale
Sale
Sale
Sale
8%
Sale
7
Sale
Sale
26
32
3
19
42%
Sale
Sale
Sale
Sale
8%
16%
43%
99% 101
44% Sale
6%
6%
67
94%
17
July 25
32
Sale
Sale
17%
Sale
Sale
43%
33%
30
16 Va
45%
6%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
31
41%
5%
5%
Sale
Sale
Sale
87%
35%
42%
4
27%
19%
12
Sale
88
Sale
Sale
Sale
Sale
Sale
Sale
Sale
-
11
25
26
29
1
l
19
49
July 22
9% July 1
25% July 1
28% July 22
July 19
7% July 26
23% July 24
33
July 15
27% July 22
86
July 2
33
321/4 July 1
34% July 15
41% July 15
4
July 26
27%, July 31
19% July 10
1114 July 23
24% July 15
18% July 15
15% July 31
10V4 July 31
53 Va July 5
10% July 11
281/a July 11
32% July 3
35% July 4
8% July 2
251/4 July 16
40% July 17
30% July 3
88
July 8
35% July
38
July
43% July
4% July
28% July
July 15,
12% July 1
20
32% Apr
5% July
22% Jan
50% Mar
30% Jan
26% Jan
16% July
8% Jan
15% Jan
37% Mar
6% Apr
16% Jan
19
23
2
5
3
8
15
2
2
12
5
2
50% Jan 14
6
8% Feb
27% Jun 24
8
51% Jan
39% Jun 11
34
Apr 30
23% Feb 19
9% May 16
19%
47%
9%
19%
May
May
Mar 21
May 17
Jun
5
8
8
311/4 July 31
42
23% Jan
3
42% Jan
2
13% Apr 23
35% Jan
2
24% May 22
23% Mar 20
29% May 3
35% Feb 18
2
36 V* Apr
66
Apr 15
37% Jan 29
44% Apr 15
60% Jun 12
23% July 11
23% Jun 25
26
Jan
27% Jan
2
2
$51% July 2
32
July 23
31% Jan 24
2
50 % Jan
2
18% Jan
2
17% Jan
85% Jan 23
Jan
2
41% Jan
3
23
90
5
Jan
40% Feb 25
65% Jan 2
2
14
Jan
2
35% Jan
97
Jan
23
95% Jan 14
16% Mar 13
13
Jan
11% Jan
9% May
42
Mar
8% Jan
23
Apr
26% Mar
30 V8 Feb
7% July
50
Jun
18% Jun
43% Jun
90
19
7
5
Jun 25
101% July 5
46% May 13
7% Feb 14
9
46% Jan
75% Jan 18
20
Jun 10
4
44% Jun
7
25% Feb
97
Jan 23
4
24% July 15
18% July 15
2
3
1
2
15%
12%
56%
11%
30
19
28
26
22% Jan
2
26% Mar 19
24% Jan
2
84
Jan 15
31% May 28
$31% Mar 14
40 V* Mar 20
3% Jan
4
19
Jan
2
July 31
Feb 14
Jun
7
May
31% Apr
37% Jun
38% May
9% Jan
28 Va Apr
40% July
20
15
7
27
24
26
17
33% Jun
89
43%
39%
47%
6%
6
Jun 21
Jan
2
Jun 13
May
6
Mar 28
33% Mar 27
19% July 10
22% Apr 15
11% July 23
13% Mar 21
NEW YORK STOCK EXCHANGE
August, 1963
New York
Stock Exchange
Aggregate Sales
in
July
Since
Jan. 1
Shares
Shares
11.700
91,800
2,690
576,800
203,200
220
40,500
28,400
27,100
529,200
12,440
123,700
2,730
16,700
28,700
69,200
382,200
2,860
170,200
189,400
1,750,500
2,108,500
45,700
39,100
300
15,000
17,800
196,600
241,000
5,900
77,500
57,000
689,300
656,100
708,800
9,330
5.834,200
67,900
55,700
149,400
812,600
691,600
5,100
587,800
568,100
34,600
22,800
344,700
427,200
111,900
1630,300
1,900
16,300
2,300
12,600
69,800
76,300
1,350
655,200
8,800
6,200
42,900
67,300
73,300
510
77,300
STOCKS
Price Jan.
1963
July 1
Opening
Bid
Ask
July 31
Closing or
Bid
or
Ask
Par
Bid
Investors
1
28%
Sale
28%
Sale
$4.50 preferred
Gen Amer Oil of Texas
100
95
97
98
37%
Sale
70
7%
Sale
33%
78%
99
Sale
Sale
Sale
Sale
Sale
14%
Sale
93
Sale
Sale
Gen
American
5
Gen Amer Transp Corp_1.25
Gen Baking Co com
5
91%
$8 preferred
*
General Bancshares Corp—2
General Bronze Corp
5
General Cable Corp com
•
1
2
1
Dynamics Corp
General Electric Co
5
General Finance Corp
1
When issued
1
General Foods Corp
•
General Instrument Corp—1
General Mills com
3
5% preferred
100
Gen Motors Corp com
1%
•
$5 preferred
*
preferred
$3.75
9%
114
Sale
8%
13%
100
1st preferred
General Cigar Inc
Gen Contract Fin Corp
4%
Gen
9
Sale
Sal?
General Outdoor Advert'g_15
Gen Portland Cement
1
Gen Precision Equip com—1
$1.60 conv preferred
•
General Public Service—10c
Gen Public Utilities
2.50
General Refractories
5
General Signal Corp
6.67
General Steel Industries
1
14
14 Vb
36 Va
83 Va
30 %
5
Sale
84 %
51%
28%
76%
40
90
30
Sale
5 Va
Sale
Sale
Sale
4%
25
78%
42
Sale
Sale
42 Va
29
99
32%
77%
9
119
8%
17%
52%
86%
29 %
4%
25%
78 Vb
48%
Ask
Sale
100
Sale
Sale
Sale
Sale
8%
Sale
Sale
Sale
Sale
77%
81%
13%
Sale
Sale
Sale
31%
115
114
Sale
58
Sale
114
11%
87%
37
17%
34 %
38
5%
32 %
114
26%
35
Sale
Sale
Sale
29% July 5
July 8
44% July 8
79% July 12
9% July 10
28% July 22
98% July 8
31% July 25
75
July 24
8% July 16
5%
4%
Sale
Sale
Sale
23%
76 Vb
41%
79
100
Jufy
81%
12%
34%
Sale
Sale
Sale
8%
13 Vb
49%
86 Va
29 %
24%
115%
71 %
Sale
114% 115%
Sale
70%
115
117
Sale
Sale
115
90
Sale
Sale
Sale
Sale
91%
35%
Sale
37
Sale
Sale
Sale
21
Sale
20%
Sale
38%
38%
Sale
39
Sale
5%
Sale
Sale
Sale
Sale
32%
16 Va
30%
23%
Sale
Sale
Sale
Sale
35 Vb
38%
5%
32%
14%
28 Va
22%
28
Sale
27% 27%
40
Sale
Prices
Sale
Prices
114
Sale
Sale
Sale
Sale
Sale
Sale
Sale
*
22
29
32% July 22
114% July 19
67
July 22
114% July 23
89 y4 July 23
35% July 1
20
July 30
34% July 23
38% July 31
5% July 22
32% July 1
13% July 23
28
July 9
21% July 12
12 Va July
123% July 30
9
July 9
17% July 31
52% July 31
91
July 5
30% July 16
5
July
26 Va July
84 Vb
340,900 3,375,400
58,600
762,900
1
91% July 1
48% July 3
22 Vb July 3
40 Vb July 5
39
July 10
5% July 1
33% July 12
16 V4 July 1
30% July 1
24 Vb July 23
217,500 2,086,400
850
630
5,730
4,810
20,500
5,600
346,700
41,500
814,600
108,000
124,700
18,700
323,500 1,535,400
16,100
208,400
25,600
168,400
27,100
4,400
501,300 3,584,800
26,800
268,800
257,600
37,700
235,500 1,621,500
19,200
136,500
4,400
63,400
8,700
87,400
136,500 1,195,100
240,700 1,472,100
15,000
103,500
126,000 1,160,000
56,000
10%
Sale
30c
21
101 %
Sale
Sale
Sale
Sale
Gibraltar Financial
Gibson Greeting Cards
Gillette (The) Co
1
5
5
20
12%
___10
42%
33%
Sale
•
4
36%
Sale
1
40%
Sale
47%
34%
40%
45%
Granby Consolidated Mining
Smelting & Power Ltd
5
Goodyear Tire & Rubber
Gould-Natl Batteries Inc
Grace (W R) St Co
16,800
Sale
100
Greyhound Corp common__3
4% % conv pref
50
Sale
39%
Sale
Sale
47%
30%
Sale
•
82
Sale
39%
Sale
34%
100
95%
97%
107
106%
Sale
95%
96%
100
108
108
2.50
20%
Sale
37
Sale
Sale
38
Sale
Sale
52%
13%
Sale
99%
$5.08 preferred
Gustin-Bacon Mfg Co
29%
51%
12%
25%
95
7.50
Common
32%
Harcourt Brace & World Inc 1
28
Harris-Intertype Corp
Harsco Corp
52V*
32%
13,700
158,200
32,000
5,300
398,200
69,100
2,220
Hart Schaffner & Marx
5
Harvey Aluminum Inc
1
Hat Corp of America com 1
5% preferred
50
Haveg Industries
40c
Hawaiian Telephone Co
5
Hayes Industries Inc__
5
preferred
Chemical
100
Co
1
1.25
5
Hazeltine Corp
•
Heinz (H J) Co com__8.33%
3.65% preferred
100
Helene Curtis Indus cl A__l
Heller (W. E.) & Co
25c
Helme (G W) Co common_10
7% non-cum preferred__25
Helmerich & Payne
10c
footnotes,
see page
26.
16% July 29
17 July 24
Sale
90% 91%
45
Sale
35% Sale
96% 98
97% Sale
100% 102%
106% 107%
109
110
18
Sale
38%
Sale
15% Sale
23% Sale
83% 84%
2% 3
44% Sale
16% Sale
42
Sale
51% Sale
18% Sale
43% Sale
150% Sale
25% Sale
39% Sale
79
80%
44%
38%
Sale
Sale-
90% 91
48% Sale
36% Sale
95% 97
97% 99
102
103:
107
108
108% 109%
17% Sale
Sale
Sale
26
Sale
Sale
26%
38
32
49%
11
23%
Sale
Sale
Sale
104
Sale
98%
Sale
32%
Sale
31%
33%
24
31%
Sale
Sale
Sale
32%
24%
Sale
Sale
26 July 26
14% July 1
23% July 9
84 July 18
2% July 9
44% July 22
16% July 31
40% July 18
50 July 22
18% July 31
42% July 29
150% July 31
25% July 26
38% July 2
79% July 8
42% July 22
36% July 23
July 11
44% July 1
35% July 2
95% July 16
95% July 10
101% July 23
106% July 9
108 July 29
17% July 26
38 July 18
30 July 19
90
49% July 25
11
July 31
23% July 29
98% July 31
32% July 19
23% July 1
30% July 25
Refrac—
200,600
232,800
301,200
113,100
Sale
•
30,800
29,600
For
39%
1-
Gulf Mobile <fc Ohio RR
$5 preferred
93%
Sale
2%
Sale
Sale
Sale
Sale
Sale
Sale
152%
Sale
Sale
78%
Grumman Aircraft EngCorp
Gulf Oil Corp
8.33%
Gulf States Utilities com..*
$4.20 preferred
100
$4.40 preferred
100
$4.44 preferred
100
$5 preferred
100
Sale
Sale
76%
62
44%
930
5,010
117,600
2%
45%
31%
370,200
26,000
86
144% 145%
29% Sale
210
48,600
74,900
10,800
480
-
16%
42%
54%
19%
44%
151
27%
37,800
1,500
304,800
508,800
32,300
Sale
Sale
14%
24%
11% July 31
47% July 1
Sale
26%
Sale
170
Sale
Sale
26%
33,100
43%
27%
2.50
351,600
278,300
Sale
25% July 29
33 July 2 i
33% July 15
38% July 24
42% July 19
Sale
12% Sale
20% Sale
81% Sale
3% Sale
39% Sale
14% Sale
35% _Sale
43% Sale
18
Sale
33% Sale
Sale
Sale
751,300
113,600
$217,900
39
Sale
Sale
27%
22%
105,700
26,000
25,800
40,700
Sale
34%
Sale
29%
540
48
Sale
17%
Great Western Sugar com_*
7% preferred
.___100
Green Shoe Mfg Co
3
Harshaw
Sale
16%
Hammermill Paper Co.__2.50
Hammond Organ Co
1
10,300
11%
Sale
80,000
378,100
28,500
Sale
Sale
Sale
Sale
Sale
HGrayson-Robinson Stores—1
Great Atlantic & Pac Tea__l
Great North Iron Ore Prop_»
Great Northern Paper Co_25
Great Northern Ry
•
Great Western Financial__l
6%
Sale
42%
17%
6.25
3%% preferred
Hanna (M A) Co
Harbison Walker
14%
Sale
Sale
Sale
17%
21,300
43,300
83,700 1,028,400
Sale
Sale
34%
17%
Sale
600
160
43,300
399,900
Sale
37%
28
18
555,400
36,500
1,390
21,200
Sale
Sale
'34%
Sale
Sale
35
15%
Hackensack Water
-12.50
Hall (W. F.) Printing
5
Halliburton Co
5
Hallicrafters Co
1
Hamilton Watch common__l
4% conv preferred
100
2,400
7,200
42,000
37,100
19
12%
Sale
Sale
13%
25%
17%
897,900
211,800
1,010
1,000
2,000
194,000
38%
27%
Sale
Sale
Sale
11%
5
53,100
6,300
33%
34%
14%
374,800
970
60
100
130
Sale
40%
24,000
514,800 3,065,700
58,900
690,200
270
1,980
33%
Sale
Sale
3,560
7,700
28
Sale
100
500
14
Sale
36%
211,400
348,000
318,900
Sale
10
34,700
50,300
787,100
60,800
885,500
14%
28%
10
Graniteville Co
5
Grant (W T) Co com____2.50
74,400
3,400
88,800
26,200
Sale
Sale
Sale
776,400
7,480
110,700
Sale
18%
33%
23%
Gimbel Brothers
Ginn & Co
Glen Alden Corp
Glidden Co
Globe-Union Inc
Globe-Wernicke Inc
Goodrich (B F) Co_
189,500
431,600
Sale
Sale
Grand Union Co
Granite City Steel
650
12,800
47%
55
30%
507,900
50,000
_
Inc_5
1
5
1
1
4,300
33,200
17,600
170,400
14,200
73,400
648,000
155,700 2,495,000
35%
_
Sale
127% 128
19
_
Sale
Sale
131
87
Sale
17% Sale
35% 36
37% 38
130% 132
33% July 24
130% July 24
52% July 1
13% July 1
26 July 3
104 July 1
33% July 1
25% July 31
32% July 2
35% July 1
132% July 15
July 10
52% July 31
34% July 3
20% July 5
35
Sale
Sale
Sale
32% July 30
47% July 2
30% July 26
Sale
Sale
7% Sale
43% Sale
37
Sale
22% Sale
27% Sale
21% Sale
42% Sale
89% 90
23% Sale
14% Sale
39y4 Sale
37% 38%
38%
20
Sale
Sale
36
40
22%
8
44
20% July 12
13% July 1
35 July 29
37% July 8
9% July 25
23% July 1
20
Sale
Sale
Sale
Sale
28% July 3
15% July 31
24% July 1
86 July 1
3% July 15
46% July 11
16% July 3
43% July 8
55 July 2
21 July 9
46% July 11
152% July 8
28% July 10
41% July 12
81% July 10
48"% July 12
39% July 1
90% July 26
48% July 12
37% July 10
96% July 3
98 July 29
101% July 23
106% July 9
109 July 25
18% July l
38% July 5
32% July 29
51%
31%
Sale
_
133%
34%
17% July 1
32%
Sale
_
Sale
14% July 3
29% July 10
35 July 11
Sale
Sale
34
48%
33%
17% Sale
8
Sale
39% 41
19% Sale
28y4
20
46%
85%
26%
35%
Sale
Sale
36%
21%
10% Sale
2
3
May
7
2
Mar 19
Jan 10
3.
Jan
4
Jan
2
Jan
2
Jan
Mar 1
17% Jan
33
37 Va
5%
31%
11%
26 Va
$21 Vb
16% July 29
15% Jan
2
Time Corp
2.50
General Tire & Rubber Co—
103
32
Jan
Jan
17% July 10
25%
1
•
Georgia-Pacific Corp
_80c
Gerber Products
5
Getty Oil Co
4
Giant Portland Cement Co-1
114
87
36% July 5
40 July 11
28% July 8
16% July 12
42% July 31
19% July 2
12% July 1
48% July 30
347/8 July 1
40"% July 12
46% July 3
Sale
24% Sale
102% 103
104
Sale
35% Sale
103% 104 %
49% Sale
62% Sale
23
Sale
77% Mar "*4
Apr 18
2
31% Jan
113
Apr 16
2
57% Jan
19%
7%
41%
36%
22%
26y4
19%
43%
87%
23%
13%
36%
37%
Sale
Sale
42
Sale
Sale
Sale
Sale
Sale
88
Sale
Sale
Sale
38%
9% Sale
19% July
9
July 1
19% July 30
7% July 29
42 July 29
32y8July23
22 July 2
24y4 July 22
19% July 31
41 July 19
87% July 10
July 15
July 1
July 10
July 5
37% July 31
23% July 11
27% July 5
21% July 1
43% July 31
89% July 2
14% July 1
39% July 1
38% July 16
10% July 5
26
July 26
2
12% Jan
20 Va Jan
81 % Jan
2% Jan
2
8
4
39% Jan
14% Jan
2
2
35
2
Jan
2
43% Jan
16% Jan 24
2
33% Jan
143
25%
31%
61%
41%
Jan
30 % Jan
82
Jan
38% Jan
34
Jan
95
95
4
July 26
Jan
2
3
Jan
Jan 24
2
2
4
2
Jan 18
Apr 17
99% Feb
6
106
Feb 15
106
Feb 20
17 % Apr 19
7
36
Jan
29
Apr 29
48% Feb 12
11
July 31
22% Feb
6
Feb
4
29% Jan
21% Feb
26% Jan
2
93
4
Jun
7
Apr 23
July 30
Jan 24
July 31
Jun 13
Jun 27
Apr 29
Jun
5
Feb
7
Jun
3
July 31
85% Feb
11
33% July 19
37% July 31
27 July 1
14 July 1
40% July 22
17% July 29
24%
100
100
23 Vb Jun 27
71% Mar 6
39% Jan 25
25% July 3
103% July 18
104% July 18
36 % July 3
104% July 5
52% July 9
65% July 30
26% July 15
Sale
5%
29%
84%
49%
May 24
21% July 22
102% July 30
103% July 10
35% July 10
101% July 23
48% July 16
61% July 1
22% July 1
13% July 25
22%
91
34
4
23% Sale
102% 103
104
105%
36% Sale
101% 102%
50% Sale
65% Sale
24% Sale
3.33%
Common
$5 preference
5% % preference
Genesco Inc common
$4.50 conv preferred
Jan
Jan
2
15
25"% July 30
12% July 8
Sale
81%
9%
123 Va
9%
17%
54%
July 19
Jan
24 July 22
10% July 23
26%
Sale
July 25
Sale
Sale
Sale
July 1
July 25
100
July
40 Vb Jan
Jan 28
2
Jan
3
Jan
Apr 8
26% Jan 22
26% July 2
22% Jan 2
9% Mar 19
20% Jan 3
100 Apr 16
101% Jan 4
35 Jan 14
101%July23
43% Mar 6
52 Jan 10
17% Jan 10
13% July 25
25% July 29
33 July 2
28 Jan 11
33 Jan 3
23% Jan 2
9% Jan 2
36Vii Jan 2
17% July 29
11% Mar 6
42% Jan 2
31% Mar 1
35% Mar 19
37% Feb 28
26%
12%
3
29
31
30% Jan 14
8
8
9
28
27
27% 28
General
12
31%
67%
7%
91%
8%
13 Vb
36%
83%
29 V4
4%
Jan
July 17
26% July 2
27
25
July ~3
14 % July
36
July
116
July
72
July
117
July
26% Mar
97
27
26%
25
24
9
80% July 9
49% July 31
General Tel Co of Florida—
$1.30 pfd series B
$1.25 preferred
General Telephone &
Electronics Corp
BANG!5 SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
July 1
July 30
July 19
July 22
July 31
July 9
July 2
July 22
July 26
July 23
23 %
21
STOCKS
PRICES IN JULY
Lowest
2,
Opening or
—
'
15% Jun
38
Apr
116% Feb
73 Vb Jun
118% Jun
95 Va Mar
40% Jan
23 Vb May
43% May
39% May
6
Jun
34% Feb
16% Jun
4
10
5
1
3
5
1
15
10
31
1
6
14
24
Jun
6
31% Jun
3
34
28 % Jun
7
27% Jan
8
26% May 15
13% Jun 18
27% May
1
103 Vb July 18
107
Feb 21
38% Apr
104% July
53%
67
26%
16%
36%
8
5
Jun 13
May 16
July 15
Jan 25
Apr 15
36% May 15
36% Apr
8
41% Apr
9
30
May 15
16% July 12
42% July 31
25
Feb 18
13% Jan
9
52% May 20
_37% May 16
42% Feb 11
49% Jun
3
21% Apr
19% Apr
33% Apr
15% July
26"% May
86% Jun
2516
22
31
9
27
4% Jan 11
49% Apr
4
17
Apr 25
46% Jun 17
55
July 2
24% Apr 15
51% May 21
154
Feb
8
30% Mar 18
44% May 2
88% May 2
52% May 13
41% May 15
92
Feb
8
47% July 12
39% Mar 28
97% Jun 28
100% Feb 28
101% July 23
108% Jan 30
110% Jun 18
22% Jan
7
40
32%
54%
15 %
27%
107%
33%
Jan 22
Feb
6
May 31
May 27
Apr 10
Apr 26
Apr
9
6
25% July 31
3
33 % Jun
7
31% Jan
7
Jan 22
28
Jan
2
43% May 2
30% July 26
18% May 9
May 3
142% July 15
35
May 10
$32% Mar 20
17% Jan 2
7% July 29
40% Jan 16
19% Jan 2
22 July 2
$24y4 July 22
19% July 31
39 Apr 2
85% Feb 19
20% July 12
13% July 1
35 Jan 8
37 Apr 5
59% Jan 2
40 July 15
23% May 6
9 Feb 11
44% Jun 3
39 Jun 21
25y« May 3
29% May 20
25% Feb 20
49% Jan 16
89% Jun 10
30% Jan 8
18% Jan 24
41 % May 22
38% July 16
126
38
52% Jan
35% Jun
21% Jan
10
6
9
13% Feb 28
Aggregate Sales
Since
In
Jnly
Jan. 1
Shares
New York
Stock Exchange
Shares
179,100 1,073,800
900
2,140
400
20,300
66,700
4,050
279,900
455,500
533,500
436,400
105,400
34,100
76,700
627,500
5,600
153,600
681,800
4,510
909,900
74,200
372,200
113,600
790
205,300
11,000
79,200
28,500
8,900
186,600
73,800
508,100
220,600
334,100
539,900
3,370
2,580
147,800
11,100
28,100
25,200
83,300
67,700j
400
320
10,200
1,100
128,500
6,900
13,500
800
2,100
40,900
224,200
15,200
489,600
540
570
340
3,860
1,270
1,800
97,600
1252.100
181,500
22,500
19,600
1,700
77,700
56,200
445,200
13,200
84,900
51,800
860
704,000
10,200
2,700
62,800
661,000
200
3,800
74,000
610
9,800
31,300
40,400
93,000
226,300
425,200
365,000
12,900
*
333,000
>
34,900
1,980
392,400
340
60
360
1,350
4,100
10
3,210
215,200
139,800
"
9,240
860
23,100
17,200
6,900
27,900
38,400
360,600
957400
878,300
28,400
20,000
350
1137,700
110
15,600
196,100
3,540
142,500
224,800 1,513,000
715,000
86,900
3,580
160,120
75,100
396.600
3,500
119,800
125,500 1,078,300
200
1,300
80,000 1,102,100
191,600 2,026,600
1,000
7,800
9,300
1,100
98,100
29,900
19,400
5,800
1,830
27,650
31,300
381,800
332,200
59,100
194,400
10,800
174,600
36,900
24,800
5,000
STOCKS
5% preferred
$2 conv class A
Hershey Chocolate
Hertz Co (The)
148,400 1,158,400
2,750
9,910
14,590
38,930
15,800
3,000
34,200
$24,100
46,500
522,600
46,300
83,100
166,800
Opening or
pfd
Oil & Chemical
Heublein Inc
Hewitt-Robins Inc
Hewlett-Packard Co
1
Heyden Newport Chemical—
Common
1
3%% preferred ser A
100
High Voltage Engineering—1
Hill Corp
Hilton Hotels Corp
Hoffman Electronics
Holland Furnace
Holly
97.400 1,205,990
1,370
11,890
4,000
72,800
For
51,800
605,300
Sale
Sale
Sale
Sale
15%
19 J/4
22%
21%
51
15 %
19%
22%
22
21 %
35
Sale
97%
33%
10%
24%
8%
4%
46%
31%
50%
37%
Sale
Sale
Sale
Sale
94%
103%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
93%
Sale
Sale
45
—
—
2%
2%
Sale
Sale
40%
47%
Sale
Sale
81%
Sale
Sale
47%
Sale
51%
Sale
32%
Sale
Sale
Sale
__ _
1
Howard Johnson Co
Howard Stores Corp
Howe Sound Co
Hudson Bay Mining &
Smelting Co Ltd
98%
■
Sale
Sale
Sale
Sale
22%
Sale
Sale
98
Sale
51%
Sale
Sale
4%
Sale
Sale
Sale
Sale
Sale
103
104
43
Sale
Sale
21%
36%
94%
2%
15%
15%
25%
89
—mm.
31%
2%
Sale
100
*
4
44
Sale
~*
Light & Power
7%
—
39%
9%
12%
87%
97%
64%
'
-
22
Sale
Sale
Sale
Sale
1
1
80%
100
26
44%
57%
Common
5% preferred
5%
preferred
;
_5
Sale
32%
98% 99
98
99%
7% Sale
40% 41%
Sale
16 %
ser A—100
ser B
100
Hupp Corp common
5% preferred ser A
Hussmann Refrigerator
1
50
5
100 %
99
7%
50
32%
Sale
Sale
Sale
100
90%
53
31% July 29
July 5
99 ^ July 1
Sale
32%
24%
56%
55%
Sale
Sale
Sale
23 %
54
Sale
50%
Sale
39%
46%
47%
51%
46%
48%
52%
__
■
39%
Sale
15
38%
50
50
50
46
48
Sale
46%
48%
51%
52%
50
1
49%
47%
30%
50
preferred
•
30
Indianapolis Power & Lt
Industria Electrica
De Mexico S A
lOOp
Ingersoll-Rand common
*
6% preferred
100
Inland Steel Co
*
Inspiration Cons Copper 10
Corp com—.5
4 % % preferred
100
Interlake Iron Corp
1
Int'l Business Machines
5
Inter Harvester common
•
7% preferred
100
International Minerals &
5%
66%.
38%
Sale
46%
47
48%
49%
52%
50%
52
49%
48%
48
Sale
Sale
32
50
32
Sale
Sale
5%
80%
6
Sale
153 % 160
Sale
Sale
388%
49%
Sale
157%
Sale
85%
—
62%
17%
Sale
Sale
99
Sale
24%
Sale
Sale
Sale
Sale
4341/2
54%
Sale
161%
Sale
51%
84%
9%
61%
Sale
83
Sale
Sale
436%
57%
161%
Sale
41%
Chemical Corp com
5
4% preferred
100
International Mining
1%
Internatl Nickel of Canada *
International Packers Ltd
1
International Paper—
Common
2.50
$4 preferred
_•
Intl Pipe & Ceramics Corp.l
5% conv preferred
100
Internatl Rys of Cent Am—•
5% preferred
_100
International Rectifier
1
Int'l Resistance Co
10c
International Salt
;
•
International Shoe Co
•
98%
24%
Sale
Sale
87
17
26%
Sale
30%
98%
Sale
99%
28
29
Sale
11 %
104%
10%
49
9%
27%
71%
25 %
33%
111
9%
Sale
Sale
57 %
Sale
Sale
Sale
99%
28% Sale
99% IOO1/2
Sale
112%
7%
Sale
22%
83%
25%
15%
32 %
112
7%
50 %
Sale
Sale
Sale
Sale
8%
22%
51%
Sale
Sale
84%
Sale
83
Sale
24%
Sale
Sale
40%
35
39
Sale
40%
Sale
Sale
Sale
July 3
July 18
July 24
July 31
July 31
28% July 25
99% July 16
31% July 16
112
July 24
5% July 19
50
July 3
8% July 29
20% July 16
82
July 29
24% July 31
34%
39%
421%
*
100
100
Sale
40%
Sale
49%
Sale
IOOV4
25
Sale
104%
103%
Sale
Sale
—
47
24% July
448
17
18
5
18
28%
25%
23%
5
Sale
26
Sale
Sale
29%
Sale
23%
26 %
28%
Sale
Sale
•
54%
56%
Sale
Sale
Sale
——
49%
Sale
50
Sale
Sale
19%
120
122%
14
Sale
10%
24'A
53
57
24%
1281/2 130
Sale
Sale
14
14%
12
Sale
Sale
Hi/2
16%
Sale
Sale
88
Sale
90%
52%
88
Sale
46%
16
Sale
Sale
15%
86
50 %
Sale
Sale
88
54 %
100
861/4
87%
5
5
50c
43
74
Sale
89%
47%
Sale
Sale
87
21
Sale
87
Sale
18%
54%
Sale
104%
14%
24"%
Sale
Sale
Sale
53%
104%
preferred
Johns-Manville Corp
Johnson & Johnson
Jonathan Logan Inc
Jones & Laughlin
Steel Corp common
5% preferred ser A
.5
10
100
Jorgensen (Earle M) Co
1
Joy Manufacturing Co
1
15%
47%
101%
13%
19%
Sale
Sale
Sale
Sale
Sale
57%
Sale
131
16
Jefferson Lake Sulphur Co.l
Jersey Central Pwr & Lt—
4% preferred
100
Jewel Tea Inc common
1
Jaeger Machine Co
Sale
Sale
Sale
Sale
90
Sale
Sale
Sale
14
Sale
Sale
14 %
-26
Sale
Mar
5
2
28
1
2
July 25
10% July 9
23% July 31
71
July 19
Jan
May
21
7
Apr 22
Mar
4
24% July 31
34
3
July 24
39 % Jan
18
41% Jan
2
99% Jan
3
51% July 11
23% July 23
47% July 9
38% July 18
121% July 19
44% Jan
2
28% Jan
2
22% July 26
25% July 24
27% July 24
52% July 24
56% July 22
23% July 30
128% July 16
14% July 26
26
July 3
26% July 26
29% July 2
22% July 26
237/a Jan 2
127% July 24
57% July 5
25% July 18
131
July 1
16
July 1
11% July 29
15% July l
12% July 9
17% July 11
14% May
1
July 15
89% July 18
7
84% Jan
50 % Jan 29
5
85% Feb
48% July 18
87% July 15
21% July 1
42
1
23
26
52% July 8
July 8
July 12
22% July 16
104
14
49
Jan
49% Jan
19% Jan
121
Apr
13 % Jan
1
10
July
59
"55% July 17
July 19
105
14% July 17
26 % July 31
33% July 12
6%
81%
157%
42%
Jan
9
Jun 24
Jun 10
Jun
3
99% Jun 7
26% Apr 15
32% Apr
8
99% May 20
5%
48%
7%
20%
7% July 23
88
49% Feb 20
36% Jan 29
2
Jan 16
26 % Feb 18
Jan
4
104
21% July 19
45
July 29
35% July 1
12
2
18
49% Jun 25
Jan 30
53
50% Mar 20
56% May 22
101% May 22
July
July
July
July
July
July
3
21
478% Jun
3
63 % May 20
175
Jan 17
2
July 16
105% July 16
86
51%
89%
46%
83 %
18%
Feb
2
98
3
51
July
48
38% May 23
35% Apr 10
26% Jan
1
34% July 10
114% July 15
54 %
5
40% Jan
3
83% Jan 15
19
Jun 13
57 % July 31
14% July 29
54% July 12
July 23
9% July 29
62% July 3
17% July 1
86
Sale
Jan
Jan
384% Jan
49 % Jan
157 % Jan
108
45%
Sale
14
Apr
$32% Apr 24
4
30% Feb
96
Mar 5
23% Jan 2
165% July 30
48% July 19
104% July 2
102% July 1
Jun
41% Jun
5% July
July 31
9
49%
106%
1041/4 105%
Jun
8% Jan 14
6
65
155
36
1
July
103
59% July 10
57% Jun 25
Jan
7
47
27% Apr 22
29% Feb 25
18
12
37
21%
44%
36%
7
14
4
2
8
45% Jan
47
Apr 29
51% Feb 25
49
May 14
8
59% July
30% July
99% July
Jun
34% Mar
31
July 24
22% 22%
45% 46%
Sale
36%
X
36% Jun
103
39% Jan
July 11
July 5
34
55% May 6
88
36% May 23
26% May 24
85
26 %
Sale
Sale
44 %
25
1
1
39
—
International Utilities—
New common
2.50
$2 conv preferred
Interstate Dept Stores
Interstate Motor Freight
35%
3% Feb 15
May 31
27% May 29
46
May 6
57% July 31
17
2
21
Mar 18
45 % Apr
5
Silver-
Common
7% preferred.
International Tel & Tel
4% conv pfd series B
4% conv pfd series C
footnotes, see page 29.
50
84%
9%
57%
14%
9%
6%
Sale
Sale
Sale
87
9%
50%
9%
50
Sale
Sale
51
85
Sale
9
32% July 31
34% July 11
July 2
59% July 10
56 % July 5
25
97% July 19
23% July 25
425% July 24
53% July 22
160% July 11
97%
May
Mar 26
92% Mar 21
100
May 9
47% May 23
50% July 5
13% Apr 24
14
Jun 20
6% July 23
37% July 15
34% July 18
99
July 3
97»A
23%
99
106% May 9
48% May 31
21% July 26
45
18
33% July 29
31% July l
33%
33%
Sale
10% Jan
4
5% Apr 26
51% May 21
34 % Jun 14
52 % July 24
39% July 12
40% Jan
8
16% Jan 30
Sale
Sale
31%
35%
31%
Sale
31%
July 11
Jan 25
7% July 3
44% July 17
17% July 5
41 % July 30
41
July 29
Jun 12
100% July 12
38% July 16
155
Sale
1
14
28% May 3
98% Jan 10
98% Feb 20
33% July 9
July 30
162%
Sale
162%
1
July 24
47% Jan
5% July 1
81% July 12
39%
6
3
2
Feb
Jan
95
July 18
142
May 6
2
39% Jan
2
9% Jan
2
11% Jan
July 3
5% July 5
76% July 25
49
2
2% Jan 21
15% Jun 21
2
18% Jan
2
40% Jan
45% Jan 9
8
80% Jan
87% July 10
1
5
Sale
Sale
49 %
May
$21
5%
79%
Sale
51% July 16
50
July 16
8
Jan
2
Mar 19
Jan
2
26
32%
37% July 15
46% July 15
48
July 23
Jan
Jan
101% Jan
Feb
28
Sale
Sale
Sale
July 10
12
1
15
2
July 18
27% July 23
30% July 12
50
48
28
Sale
155
30
24
39% July
July
48% July
52% July
50% July
49
July
33% July
33 % July
37%
Interchemical
3%%
32% July 31
23 % July 31
51% July 24
49% July 23
33%
Sale
50
General Corp
Sale
Sale
Sale
Common
Indiana
16%
21%
97%
40%
11 %
28%
4
3% Jan
103
6% July 23
43 % July 26
16% July 30
May 3
May 16
July 30
7% July 26
11% July 15
13 % July 2
July 19
Sale
44%
Sale
21%
4.08% preferred
4.26% preferred
4.70% preferred
4.42% preferred
4.20%
43
Sale
2
44% July
50% July
17%
22%
24%
27%
25% Apr 17
45% July 8
57% July 31
85
July 1
89
July 26
97% July 12
Sale
17%
July
3
54% Jun
2
27%
43 %
32%
93
7
Feb 12
Jan
6
22
43% Jan 16
Mar 11
Jan 11
37
Apr
4
118
69
Feb 20
2
3
9
74
Highest
Sale
Prices
14% Jan
10
29
11
11
9
1
3
10
3
Sale
Sale
84
51%
43
July
July
July
July
July
July
July
July
July
July
39% July
94% July
104
July
46
July
21% July
j
16% Jan
19% Jan
18% Apr
15% July 17
26% July 31
11%
Sale
6%
16
10
26
8
2% July 31
11
13
100
115
62
31%
41%
13 %
18
3
15% July 2
23% July 22
98
Sale
Sale
Sale
44%
21%
97%
38%
11%
25%
8%
4%
48%
33%
52%
SINCE JAN. 1
34% July 23
Mar 1
May 8
Mar 26
1
8
2
Sale
43%
48%
103
38% July
117% July
66% July
35
July
51% July
16% July
20% July
23
July
23% July
16
Sale
33
Idaho Power Co_
5
Ideal Cement Co
5
Illinois Central Industries.*
Illinois Central RR Co
•
Illinois Power Co—
1
July 15
32% July 22
10% July 1
22
July 30
7% July 26
4
July 23
43% July 30
30% July 22
49
July 2
35
July 30
93% July 3
103
July 22
40% July 19
21
July 24
95
44% July 31
56
July 1
81% July 22
87% July 10
95
July 18
42
July 26
47
July 17
11
July 3
12% July 10
82
89
96
"
Sale
Prices
34% July 23
116% July 2
63
July 25
32% July 1
46% July 31
15
July 2
19
July 22
21% July 23
21
July 29
20% July
RANGE
Lowest
Sale
Prices
Highest
Sale
Prices
Hunt Foods & Industries—
7,080
145,700
330
747,300
128,300
891,600
Sale
Sale
33
Sale
15%
18%
100
preferred
preferred
4.40% preferred.
660
50
—
4%
85,000
185,100
89,500
-9,200
84,300
101%
30%
3%%
Houston
Sale
117%
Sale
Sale
Sale
45% 46
56
Sale
85
Sale
88% Sale
97% 100
Sale
44%
Sale
47%
11
11%
13% Sale
7,300
41,800
21,400
35
93
Hotel Corp of America
1
5% conv preferred
25
Houdaille Indus Inc com—3
$2.25 conv preferred
50
Household Finance com___*
1,240
148.900
540
29%
43%
$4.25 preferred
*
$5 2nd preferred ser C—•
Hoover Ball & Bearing Co_5
When issued
2.50
35%
115
62
34%
46%
95
6%
Ask
Sale
38
94
Sale
or
116% 117%
66% 68%
20%
•
30
10
Sugar Corp
Holt Rinehart & Winston_l
Homestake Mining
12.50
Hooker Chemical Corp com_5
Bid
Ask
Sale
5%
27%
9%
3%
5
13,400
29,700
«...
Closing
75
15
74
2.50
Cp__50c
5
$6 preferred
I-T-E Circuit Breaker Co
9,400
Sale
117
70
32%
Sale
Sale
44%
13% Sale
i6ya Sale
Sale
19%
24% Sale
1
50c
1
5
88,300
190,200
313,600
9,800
126,500
41%
•
*
July 1
Opening or
Bid
Ask
115
67
100
System
1
Interstate Power Co
3.50
Iowa Elec Lt & Power
2.50
Iowa-Illinois Gas & Elec
1
Iowa Power & Light Co
10
Island Creek Coal com—50c
15,000
13,600
Bid
11/24
Hess
International
500
1963
Par
Hercules Powder Co—
Common
-PRICES IN JULY—
Lowest
July 31
Price Jan. 2,
Jan
Jan
73% Jan
15% Mar
•
47% Jan
100% Jan
13% Jan
19% Jan
3
3
87
Jun 18
11% Jan 30
68% Feb
1
20% Mar 14
35% Jun 25
114% July 15
11
Jan 29
64% Jan 25
10% Jan 28
7
29% Feb
86
Jun 11
28 % Apr 23
41%
39%
51%
108
Jan 25
Jun
7
July 11
July 16
105% July 16
25% Jun
52
Jun
6
3
40% May 21
27% Jun 24
28% May 2
317/e May 28
55% Apr
3
58% May 21
2
27
16
131
Mar 25
July
1
2
17% Apr 23
2
7
13% May
19% Feb
2
2
6
2
8
4
2
90
May 15
61% Apr 30
89% Jun 20
51% Jun
6
90% May 21
21% Jun 24
58%
105%:
15%
26%
Apr 15
Apr 24
Apr 19
May 15
NEW YORK STOCK EXCHANGE
August, 1963
New York
Stock Exchange
Aggregate Sales
July
Since
Jan. 1
Shares
Shares
64,600
2,000
635,800
15,600
1,200
1,400
10,000
17,400
600
3,900
in
Chem_33%c
preferred—100
Alum
Kaiser
4% %
4 3A%
Par
&
conv
preferred
-50
4%% cv pfd (57 ser)—100
4%% cv pfd (59 ser)—100
preferred
preferred
3.80%
100
100
100
_100
1,050
2,140
410
200
2,440
4%%
4.20%
preferred
preferred
4.35%
preferred
28,800
2,900
14,900
11,500
1,750
4,810
381,000
57,300
169,100
83,800
207,600 1,228,400
235,900
23,800
34,200
15,400
86,700
38,300
107,700
7,500
106,100
1
24,900
228,100
161,500
911,600
207,200
986,500
43,800
"622,700
195,700
32,700
135,000
7,660
2,700
14,300
1,080
142,400 1,763,700
26,400
284,500
223,800
9,500
85,500
30,200
467,700
60,600
711,200
127,000
55,400
336,800
10,000
121,500
7~100
108,200
20,100
130,000
183,100
807,700
21,700
61,000
269,600
655,700
35,900
35,400
1,100
62,600
402,800
200
12,600
8,000
347,200
11,000
468.300
132,700
94,900
146,000
806,900
25,300 1,219,900
538,500
48,700
6,790
1,060
480,100
126,000
868,100
195,800
16,800
145,400
53,100 1,481,800
20,000
700
265,500 2,426,300
234,800 1,769,200
$51,800
38,400
596,200
59,400
819,100
76,700
179,300 1,133,000
10
600
77,200
$318,700
1,090
170
50
50
80
2,310
670.400
251.600
107,400 1,108,800
6,190
420
11,500
277,400
299,700
200,100
211,300
155,300
5,800
70,800
522,500
900
14,400
2,070
207,200
15,180
28,700
382,300
77,500
514,700
35,100
33,300
47,900
12,500
10,200
54,400
19,800
3,600
$50,200
27,100
219,200 1,772,300
162,600
19,100
86,100
4,900
44,900
1,900
23,600
103,300
87,700
36,700
43,800
705,900
424,100
387,900
385,800
58,500
413,100
26,000
161,700
18,800
23,400
178,700
242,700 2,468,500
292,600
406,700
2,890
42,100
63,300
_100
;
30
66 V*
1
13%
27%
Lee
Tire
Rubber &
Leesona Corp
5
5
;
Lehigh Portland Cement 15
Lehigh Valley Indus com_50c
$1.50 conv pfd series A
*
Lehman Corp (The)
1
Lehn
&
Leonard
1
3
5
Fink Products
Refineries Inc
Libbey-Owens-Ford Glass
Libby McNeil & Libby
7
Liggett & Myers Tob com_25
7% preferred
100
Lily Tulip Cup Corp
5
Ling-Temco-Vought Inc 50c
Link
Belt
Co
5
Lionel Corp (The) com.2.50
3%% non-cum conv pfd 20
Litton Industries Inc
1
Lockheed Aircraft
1
New common
1
Loew's Theatres Inc
1
Lone Star Cement
4
Lone Star Gas common
4.84%
preferred
Long Island Lighting—
New
5%
10
100
B
pfd
4.25%
series D pfd
series E pfd
Loral Electronics Corp
4.35%
Lorillard
100
100
100
For
510,100
85
28%
21%
16 %
13%
23%
27%
Bid
July 31
Closing or
or
Bid
Sale
100
96
Sale
Sale
111
105% 109
51%
Sale
85%
Sale
Sale
Sale
Sale
84%
94%
101 %
85%
39%
85%
40%
86%
Sale
96
97
95%
71%
38
72 %
71%
39%
35 y8
58%
45
15%
40%
89
28%
23
17%
14%
Sale
Sale
29
Sale
11 %
29%
31%
Sale
24%
22
16
13%
22%
22%
21%
Sale
16
14
17%
34%
45
Sale
22%
19%
1%
21%
Sale
29 y8
Sale
Sale
32%
52
Sale
52
12%
66%
Sale
Sale
1%
34
9%
150
43%
16%
47%
5%
16%
65
54 y8
Sale
Sale
Sale
Sale
Sale
17
Sale
Sale
21% "Sale
18 y2
Sale
22%
Sale
132
140
96
104
7% preferred
100
Louisville Gas & Elec (Ky)_«
Louisville & Nashville
50
Lowenstein (M) & Sons
1
Lukens Steel Co
3.33%
20%
32
51 Ya
21%
757/a
39 %
37 %
72%
66 Va
38%
36%
63%
Sale
Sale
Sale
Sale
Sale
Sale
43%
15
41
Sale
Sale
Sale
Sale
Sale
87%
26 %
22 y8
y4
143
32%
59%
9%
39%
Sale
Sale
Sale
Sale
88
Sale
Sale
36 %
17%
1%
Sale
30
52 y8
Sale
21%
Sale
Sale
11
Sale
Sale
Sale
Sale
Sale
Sale
Sale
July
July
July
July
73
July
150% July
38
July
13 y2 July
1
16
29
24
17
17
31
30
10
49% July 19
33
107
97%
95%
95%
"Sale
15%
46%
Sale
Sale
147%
Sale
16 %
44 y2
150
Sale
Sale
Sale
36%
Sale
Sale
36%
76%
Sale
Sale
11
Sale
Sale
40%
17 y2
26%
38%
98%
94% July
98% July
15
July
44% July
147 % July
35% July
75% July
10% July
40
July
16% July
Sale
Sale
Sale
Sale
Sale
Sale
Sale
46%
51
64%
95%
52
50
Sale
Sale
63
Sale
95%
Sale
Sale
92%
20%
94
2
Sale
Sale
8%
8%
8%
Sale
25 y4
42%
26 %
39
1
1
36%
42 %
Sale
Sale
39%
Sale
Sale
Sale
5
22%
Sale
30 V*
Sale
29%
Sale
Sale
Sale
Sale
Inc
12.50
Maracalbo Oil Exploration.l
Marathon Oil Co
*
21%
22
23%
23
Sale
Sale
Sale
9
Sale
23%
7%
57%
54%
Sale
Sale
Sale
27%
Sale
25
Sale
Sale
33
29%
11%
37 %
33%
19 Ya
33%
31%
11%
33%
35 %
18%
40 y4
63%
37%
Manning Maxwell & Moore
5
July 1
16
July 17
69 % July 29
48
July 22
97
Sale
46%
Sale
l
22
1
Sale
Sale
Sale
22% July 18
7% July 5
53% July 22
23% July 26
32% July 8
29% July 1
11% July 26
33% July 24
33% July 1
18
July 26
Sale
*
1
Masonite Corp
•
36%
Sale
Sale
Sale
42%
May Dept Stores common__5
54%
82y»
Sale
Sale
58%
Sale
84%
86
85
86%
81%
73%
82
83
85
75
87
77
85
76
86%
84% July
78
75
85
86%
85
Sale
85
14%
297/„
Sale
Sale
Sale
49%
Sale
Sale
17%
35%
54
37%
28 Ya
21%
12%
72 Ya
16%
35%
55
36%
25%
21%
12%
77%
80%
94 y8
63%
24%
54
38%
"**28%
Sale
Sale
Sale
Sale
Maytag Co
•
100
(The)
McCall Corp.
McCord Corp
3
McCrory Corp common 50c
3%% conv preferred
100
$6 conv preferred
100
5%% conv pref B
100
4%% conv pref B
100
McDermott (J Ray) & Co
1
McDonnell Aircraft
2.50
McGraw-Edison Co
McGraw-Hill Publishing
see
page
29.
34%
2214
22%
16 y8
74%
83
Sale
Sale
Sale
Sale
83
Sale
83%
105
120
Sale
65
Sale
23%
82
57%
1
37 y4
1
23%
Sale
Sale
Sale
81
94%
63%
24%
56
38%
28%
Sale
Sale
Sale
Sale
Sale
74
Sale
97
Sale
Sale
Sale
Sale
Sale
-
43
18
Sale
Sale
Sale
26
Sale
Sale
80
Sale
97
64
Sale
Sale
Sale
Sale
July 22
58% July 1
84 % July 3
3
July 29
July 11
2
25
Mar 22
21 % Jan
2
.
16% Jan
2
13 % Jan
22
2
23% Jan
2
27% Jan
10%
27%
47%
22%
May
Jan
May
Apr
May
Jan
Jan
20% Feb
2
Mar 29
7
19% Mar 12
15
Apr
2
Mar
3
13% Jan
17
; Apr
37% Jun
20 V* Jun
21
16% Jan
2
23
Jan
30% July
39% Jan
11% Jun
55% Jan
16% May
83% May
159% Apr
47 y8 Mar
18% Feb
54
Jun
26% Jan
2
30 % July 16
9% Jan
2
50% July 24
12% Mar 26
66% Jan
2
150
Jan
2
38
July 30
13% July. 10
46% Jan
2
23% July
9
July
59% July
27% July
34% July
33% July
12% July
38% July
35% July
20
July
42% July
63% July
85% July
86% July
77
July
85% July
10
18
16
2
53% July
1
July 16
12% July 1
72% July 11
79
July 23
94 % July 3
55% July 9
37% July 3
28% July 1
21% July 5
13% July 12
78
July 18
81% July 2
94 Ya July 3
60 •' July 23
23% July 26
64% July 26
26% July 5
52% July 23
37% July 2
28% July 18
40% July 11
-29% July 15
58% July 12
12
22
20
18
2
6
3
29
27
4
17% Jan
2
22
Feb 28
132% Jan
7
Jan
94% Mar
96
42 Va Jan
24
Jan
36% Jan
Feb 15
Feb 14
2
34 y2 Jun 12
July 2
96 Ya Mar 4
99
Apr 5
18% July 12
54% Apr 17
152% May 27
39
Jun
4
82% July 2
12% Apr 29
49% Apr 15
19 y8 May 20
2
2
46% Apr 15
$29% Apr 17
104
May 13
Jun 25
Jan
4
May 24
58%
44
23%
23%
24%
143 y4
$36% July 22
17 Ya Mar 22
107
7
8
7
2
2
2
Jan
30
17
35% Jan
2
36 % July 30
May 27
52
3
67% Jun
96% Apr
2
Jan
8
24
2% Jan 16
9% Jan 16
27% May 15
45% Jun 24
7
48% Feb
22% Jan
33% May 24
46 V4 Jan
Jan
19% Mar
31
31
7% Mar 14
3
2
31
8
1
16
22
12
3
31
5
1
19
22
Mar 14
78% Jun
5
56
92
31
14
20
Feb 28
57% Mar 1
48
July 22
8
2
8% July 12
26% July 31
43% July 940% July 9
30% July 1
15
14
4% Feb 28
15
142% Jan
32
Jan
59% Jan
9% Jan
39% Jan
15% Jan
July 10
July 1
15
7
26
9
1% Feb 12
1V4 May 4
21% July 18
-
96% July 17
102
Mar 7
97% May 2
100% Apr 1
48% Jun 25
21% Mar 25
34% May 15
53% Feb 26
22% July 10
76% July 31
42
Jun 21
407/8 July 11
79 % May
2
78% Jan 10
42% Apr 22
37% Jan
9
63% July 30
49% Jun 21
16% May 31
43% Apr 16
89
Mar 22
32% Jan 28
25% Jan 15
22% July 25
16% July 18
30% Jun 11
34% Apr 10
15%
35%
51 Ya
27%
25 y8
18%
7
Jan
July 26
17% July 18
35% July 5
21
Jan
39% Mar 8
84% Jan 10
4
2
3
5
2
36 Ya July 30
25% July 26
12
Jan
Jan
16
35 Ya July
16% July
"
3
2
2
2
Jan
65% July
95% July
21
July
2
July
-
Jan
Jan
§12% Apr
July 12
41% July 1
52
July 15
-
"
8
2
2
July 12
July 10
28
39
Sale
Sale
3
2
July 18
82% July 2
11% July 1
26
29
17
22
8
July 23
Marshall Field & Co
Martin-Marietta Corp
•
•
98 %
18%
47%
150
37
1% July 9
8% July 18
25 % July 1
37% July 23
36% July 30
27
July
July
95% July 11
July 29
8
29
38
July 9
50% July 25
62 % July 24
92
July 23
20% July 1
24%
12%
37%
33%
21%
Sale
Sale
17
26% July 24
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27%
"•
-
31% July 16
106% July 2
56 %
92
Maremont Corp
1
Marine Midland Corp
5
Marlin-Rockwell Corp
1
Marquardt Corp
1
Marquette Cement Mfg Co_4
July
Sale
31%
105% 108
Sale
106 y2
94%
5%
1% July 1
July 18
21%
28%
30 y8
10%
50%
14%
20
Sale
22% Sale
136% 160
Sale
Sale
5%% preferred (x w)
50
Macy (R H) Co Inc com
I
4%% pfd series A
100
Madison Fund Inc
1
5%
44%
31
19% July 3
1% July 1
22
July 3
30% July 12
32% July 5
11% July 11
53
July 5
15
July 1
76% July 9
152 % July 8
42% July 11
17% July 31
52 Ya July 1
36% July 22
18 y8 July 15
19% July 1
22% July 9
136% July 24
70%
49%
37%
18%
Sale
16
Sale
Sale
Sale
Sale
51%
Manhattan Shirt Co
liy8July
5% July 2
July 3
77% July 11
57% July 1
43 % July 1
18% July 3
21% July 11
23% July 2
136% July 24
5
15
28 y4
•
3%
42% July 29
89
July 1
29% July 1
23% July 12
22% July 25
16% July 18
•30% July 10
33
July 2
18% July 11
37 % July 31
15%
Sale
Sale
27%
41%
preferred
8
9
30
5
4
„
July 19
86
12
July 24
34% Jan
2
34
Jan
3
52% Mar 13
32 % Jan
2
3
151/4 July 30
33 Ya July 8
17
July 24
Sale
Sale
Sale
conv
3
1
Jan
55
33
30
66%
66%
2
11
Sale
Sale
Sale
23
24%
36%
60c
15% July
"40% Feb 26
16% Mar 18
25% July~I5
23% July^l9
17% July 15
MacAndrews & Forbes
10
Mack Trucks Inc common.5
Magma Copper Co
Magnavox Co (The)
Mallory (P R) & Co
•
48
10
31
24% July 1
21 y8 July 17
is y2 July 2
16%
Sale
5
16% 17
Sale
74%
57% Sale
Sale
43%
18%
Sale
Sale
19%
Sale
23%
138
160
1%
1
1
70
July 24
37 Vs July 24
37 Va July 31
71 % July 1
66 % July 24
36% July 19
357/8 July l
58% July 1
41% July 17
14% July 22
40 y8 July 1
87
July 18
26
July 29
22% July 23
17 % July 17
14% July 1
28% July 1
29% July 24
15
25
25%
Sale
Sale
24%
97% 100
Sale
Sale
July
19% July
Feb
38% Jan
19% Jan
27% Jan
3
8
13i% July 9
30% July 17
15%
1
50
3
1
110
99% May 10
95% Jan 10
98
July 10
31
1
1
Lykes Bros Steamship Co_10
Madison Square Garden
20% July
31% July
93
Sale
Prices
113% July 16
Jan 31
4
7
Jan
JAN. 1
Highest
42% Jun
5
100% July 19
51% Jan
9
$37 % May 28
81
Jan 24
17
29 Ya July
14%
74 %
150%
38%
16%
51
20%
95% July 23
98
July 10
42% July 23
104% Jan
106
29
19
17
24
Sale
Sale
50
30
45
97
93%
Sale
40% July
86
July
96%. July
101% July
97
July
99% July
47
July
21% July
33% July
51% July
22% July
76% July
40% July
40% July
737/8 July
72
July
40% July
37
July
63% July
45 % July
3
2
1
July 19
11%
Sale
Sale
55
Sale
Sale
Sale
Sale
Sale
22%
1%
8%
July
July
July
Sale
14%
Sale
Sale
73%
151% 153
Sale
41%
14 y4
Sale
Sale
52%
18
5
37%
84 %
94 %
100
51% July 31
113% July 16
108
July 5
29%
31%
10%
81%
11%
41%
Sale
Sale
Sale
July
""
1
1
108
100 % July 19
Sale
Sale
95%
;
Sale
July
110% July
RANGE SINCE
Lowest
Sale
Prices
32 Ya Mar 1
90
Jan
2
50
Mar 25
39% July 11
32% July 26
95% July 1
50 %
.
Sale
Sale
Sale
Sale
105
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Prices
Sale
Prices
16
30
21%
11%
Sale
Sale
Sale
Highest
21%
Sale
Sale
Sale
22
Sale
32%
103
94
43%
Sale
Sale
Sale
38
22
27 y8
99%
Sale
40
24%
16%
100% 101%
98%
97
99% 101
Sale
46%
20% 21%
Sale
32
50% Sale
19% Sale
14
Sale
Sale
Sale
97
Lowest
Ask
33%
Ask
37%
Sale
Sale
95 %
50% Sale
110% Sale
108 % 110
Sale
43
42
footnotes,
39%
25c
common
MCA Inc common
$1.50 conv pfd
73,600
37,800
12
5
(F)
278,600
124,600
655,900
527,100
33
5
common
series
27,700
78,200
34
Sale
Sale
Sale
Laboratory for Electronics_l
Laclede Gas Co
4
4.32% preferred ser A
25
Lane Bryant
Lanvin-Parfums Inc
1
Lear Siegler Inc
1
Mays (J W) Inc
..16,370
1,620
105,000 1,540,900
Sale
53%
141,500
333,200
760
73 %
34%
33%
Kimberly Clark Corp
5
King-Seeley Thermos Co
1
KLM Royal Dutch Air_100G
Koppers Co Inc common 10
4% preferred
100
Korvette (E J) Inc
1
Kresge (S S) Co
10
Kress (S H) & Co
10
Kroehler Mfg Co
5
Kroger Company
1
KVP Sutherland Paper Co_5
12,100
18,800
sa
56
Kendall Co
8
Kennecott Copper Corp
*
Kern County Land Co
2.50
Kerr-McGee Oil Industries.l
3%% pfd series 1959
20,040
48
33%
1,150
390
4,440
27%
1
100
63,300
58,000
564,200
3,190
100%
94%
97%
16%
Keystone Steel & Wire
July 1
Opening
38 %
82
Sale
102
95
98 y2
Sale
19%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
81
95
1
—50c
Kayser-Roth Corp
Kellogg Co
Kelsey Hayes Co
190
9,200
5,500
6,600
56,300
50% 52
104% 105 %
106
106%
38%
19 %
$3.75 preferred 1945
$3.75 preferred 1947
$3.40 preferred
340
300
Sale
City South Ind
•
Noncumulative pfd—1
25
Kansas Gas & Elec Co
*
Kansas Power & Lt Co_8.75
Kansas
3,680
1,370
;
Sale
90
_*
Common
4%
640
35%
City Pow & Lt Co—
Kansas
830
Ask
Bid
-PRICES IN JULY
2,
Opening or
STOCKS
23,800 $113,500
190
Price Jan.
1963
23
STOCKS
—
Jan
3
2
7
1
1% July 9
8% July 18
$25
Jun 26
21%
5%
43%
23 %
26%
3
7
Feb 27
Jan
Jan
July 26
Jan
24% Jan
10% Jun
33% July
32
Apr
18
July
36% Jan
53
May
82% Jan
83
Feb
75
82
2
2
2
11
24
3
23
16
22
15% Feb 26
40% May 23
38% Feb
5
22% Jan 30
46 y8 Jun 13
27
63% July 31
87% Jun
4
86% Jun 10
2
26
77
July 16
87
Apr
2
19% Jun 21
37% May 16
59% Jun
38
29
17
27
27
3
21
10
50% Apr
1
34% Feb 12
23% Jan
14
31
8
26
10
July 29
Jan
3
14% Jan
29% Jan
48
Jan
34% Jan
19 % Mar
20% Apr
11% May
72 Va Jun
78 % Jun
94 % July
60
May
22% Jan
.
25% May
9
July
59% July
35
Jan
34% July
33% July
2
23y8
17%
89
94
108
'
73%
31%
5
Jun 13
Jun 18
Jan 28
Mar 4
Feb
7
Mar 4
Apr 19
Mar 13
Apr 26
60% Feb
6
40% May 16
29% July 15
NEW YORK STOCK EXCHANGE
24
New York
Aggregate Sales
July
Since
Jan. 1
Shares
Shares
2,000
12,900
10,200
25,700
27,700
35,200
in
Price Jan.
STOCKS
2,
July 1
Opening or
1963
Stock Exchange
Opening or
Par
Bid
Ask
Bid
Ask
McGregor-Doniger Inc—
405,400
242,900
Mclntyre Porcupine Mines.*
McKee (A G) & Co
•
McKesson & Robbins
18
McLean Trucking Co
1
136,300
McNeil Mach <fe Eng
125,100
70,400
6,300
13,100
33,700
6,200
24,800
50,200
182,600
1,980
78,500
292,100
340
6,910
8,900
62,000
73,600
572,800
300
3,600
79,900
701,400
710,200
94,700
1,053,400
920,300
130
68,000
9,900
69,000
163,000
1
Class A
300
240
230
180
10
3,790
69,000
629,300
160,800
5,630
69,600
311,000
503,100
890
1,050
500
400
12,700
540
13,000
67,800
41,300
74,700
557,900
1,800
30,000
1,700
23,600
205,900 1,247,300
19,400
234,900
15,900
148,200
•
10
5
100
McQuay-Norris Mfg Co
Corp common
4%% pfd 1st series
Mead
Medusa Portland Cement
*
Melville Shoe Corp com
1
4% preferred ser B
100
Mercantile Stores
1.83%
Merck Si Co Inc com
$3.50
Merritt
16%c
•
preferred
Chpmn & Scott_12.50
Mesabi Trust units bene int_
Mesta Machine Co
5
Metro-Goldwyn-Mayer
Inc.*
1
Metromedia Inc
Metropolitan Edison3.90% preferred
4.35% preferred
3.85% preferred
3.80% preferred
4.45% preferred
South Utilities
Midland-Ross Corp com
Middle
1st preferred
Midwest Oil Corp
Miles Laboratories Inc
Minerals Si Chemicals
Philip Corp
5%%
10
2
1
Minn-Honeywell Reg
1.50
3% convertible pref
100
Minnesota Enterprises Inc.*
Minn Mining Si Mfg
—•
Minn & Ontario Paper—2.50
27
21%
22
21%
39
93
Sale
44 %
95
95%
23 Va
22%
20%
Sale
Sale
89
Sale
87%
98%
86%
Sale
15%
32
31%
88
Sale
Sale
86
101
Sale
Sale
99% 100%
18%
85 %
80%
88
86
103
Sale
86
85
101
37
65
84%
100
36%
49%
101%
101
Sale
66%
Sale
25 %
104%
62%
28%
Sale
Sale
85%
14%
21%
14%
53 Ve
18%
42%
Sale
Sale
Sale
46
50%
33 y8
39 y8
3%
Sale
Sale
Sale
•
Sale
7,000
186,200
7,800
72,100
11,100
74,800
69,400
70
320
24,300
1,600
772,300
Missouri Pac RR Class A—*
Missouri Portl'l Cement_6.25
Missouri Public Service Co_l
Mohasco Industries com
5
2%
48%
33
5
National Biscuit
5
124,700
24,800
805,300
799,000
236,600
National Can Corp
National Cash Register
National Castings Co
19,900
43,400
171,400
365,400
National City Lines
National Dairy Products
103,200
1,400
903,800
39,210
National Distillers & Chem_5
4%% pfd ser of 1951.100
900
13.000
preferred (conv)_50
National Fuel Gas Co
10
13,600
324,100
12,200
55,100
104,900
17,300
197,500
65,400 1,599,500
45,600
381,700
760
'4,350
139,200 1,108,800
4,100
44,700
3,800
40,800
6,300
56,300
162,900
17,800
951,300
170,500
41,400
5,600
23,600
666,500
50,000
8,400
4,800
24,900
20,500
29,600
2.030
50,200
64,000
10
307,200
91,800
38,000
231,500
196,700
433,500
11,430
395,900
249,600
480
Co
1
1
5
10
5
*
1
5
4Va%
National General
Corp
1
National Gypsum Co com 1
S4.50 preferred
•
National Lead Co com
5
National Linen Serv Corp—1
National-Standard Co
10
Nat Starch & Chem Cp—50c
National Steel Corp
5
National Sugar Refining
•
National Tea Co
•
Natl Vulcanized Fibre Co—1
Natomas Co
1
Nautec Corp
5
Neisner Bros Inc
1
Neptune Meter Co.
5
Nevada Power Co
1
Newberry Co (J J) com
•
3%% preferred
100
New England Elec System—1
New England Tel & Tel__20
N J Pwr Si Lt Co 4% pfd-100
10
100
37,300
7,300
215,100
81,700
Newmont Mining com
4% conv pfd
24.100
205,700
Newport News Shipbuilding
Si Dry Dock Co
1
9,000
168,600
242,800 1,602,300
133,700 1,078,300
4,800
41,100
38,200
450
For
207,700
4,770
New York Air Brake
5
New York Central RR
1
N Y Chicago Si St. Louis__15
N Y Shipbuilding Corp
1
N Y State Elec & Gas Corp
Common
$3.75 preferred
footnotes, see page 29.
•
100
27
89
87
101% 103
37%
Sale
Sale
62%
103% 105
86
63%
28%
19%
104%
84%
29
9
62% July 1
27 Va July 23
Sale
19 y8
Sale
99% July 1
84% July 2
14 y8 July 26
55% July 2
20y4 July 19
85%
Sale
Sale
44%
Sale
Sale
Sale
Sale
Sale
55
34
Sale
Sale
Sale
37%
Sale
3%
65 %
Sale
Sale
Sale
Sale
25
31
64%
Sale
14%
4
July
24
87% July 9
98
July 8
86
July 23
85
July 18
102% July 5
36% July 1
6iya July 18
103
July 19
99%
59%
20%
Sale
34
65%
Sale
Sale
14
Sale
331/4
July 23
44% July 30
2
2
37»A July 24
501/4 July
32% July
3% July 31
61% July 24
31% July 23
24
July 31
8% July 5
31%
31%
22%
9%
66 %
Sale
Sale
25
9
Sale
Sale
24
9
Sale
Sale
68
67 %
78
78%
18%
11%
9%
49%
Sale
12%
Sale
Sale
Sale
Sale
66%
77
26%
67%
77%
68%
77'/a
69%
75%
76% July 12
23% July 15
15% July 10
16
July 2
50
July 1
38% July 1
38%
37%
37%
Sale
15%
Sale
Sale
Sale
Sale
27%
14%
16 %
50%
38%
Montecatini Min <fc Chemical
Natco Corp
National Acme Co
National Airlines Inc
National Aviation Corp
Sale
Sale
20%
100
85
14 Va
57 y8
RR
56,500
85,800
1,761,700
157,600
569,000
Sale
Sale
Sale
Sale
Sale
Mo-Kansas-Texas
5,900
12% July 24
29
July 18
28 % July 25
28%
32
184,600
Corp
1
Murray Corp of America—10
89 % July 1
90% July 29
11% July 16
Sale
Sale
13,700
Murphy
Sale
90%
Sale
12%
29%
28%
30%
38 %
Am shs (5 shs or 5,000lire)
Montgomery Ward & Co
•
Moore-McCormack Lines—12
Morrell (John) & Co
10
Motor Wheel Corp
5
Motorola Inn
3
Mountain Fuel Supply Co_lo
MSL Industries Inc
•
Mueller Brass Co
1
Munsingwear Inc
5
Murphy Co (G C)
*—1
23%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10
5,000
42,500
188,500 2,087,700
17,600
174,400
24,700
365,400
48,700
414,800
51,800
401,000
8,000
71,500
19,300
217,100
77,700
314,600
10,700
114,800
25,400
229,100
17,000
206,000
19,200
157,600
88
2
21% July
22 % July
87% July
22 % July
14%
Mississippi River Fuel
•
Monsanto Chemical Co_.—2
Montana-Dakota Util Co
5
Montana Power Co
*
Sale
Sale
Sale
July
20
July 25
38
July 29
96% July 22
97%
Sale
Sale
Sale
Sale
Sale
11%
525,000
20,500
21%
22 Va
95%
44,000
152,300 1,205,400
14,500
159,700
18,200
182,800
Sale
23%
23%
Sale
•
38%
96
89%
12
5
25
24% July 30
Sale
Development Co
Monarch Machine Tool
class A
Sale
Sale
95
Sale
Mission
Monon RR
Class B
24%
20%
90%
204,000
254,400
10,300
131,000
10 %
92
12 Va
242,300
1,640
Sale
Sale
49,200
16,800
100
100
Sale
90
Sale
11%
29%
July 31
43% July 30
14% July 25
43% July 1
77%
45%
31%
preferred
4.20% preferred
17
23%
32%
8%
23%
16%
Sale
Sale
Sale
Sale
Sale
_
35%
24%
18%
30%
28
22%
18%
39%
Sale
Sale
Sale
81/4
541/2
Sale
Sale
8%
65%
28%
26%
Sale
Sale
Sale
Sale
Sale
35%
Sale
Sale
Sale
Sale
22%
63%
24%
93
48%
291/2
7%
4OV2
981/2
68'/a
26%
28%
42
,
Sale
Sale
27 Va
65
Sale
Sale
25%
64%
Sale
Sale
49 %
Sale
48%
33%
11 Va
46%
102%
72 Va
25%
31
43 V.
Sale
41
23%
16%
Sale
10%
6%
27%
33%
19%
__
33%
Sale
Sale
94
49%
Sale
Sale
57
30%
Sale
Sale
17%
Sale
11%
6%
18%
Sale
Sale
67
18
15
7
7%
58%
Sale
36V4
17%
Sale
Sale
92%
Sale
Sale
100
Sale
Sale
28%
42%
38 V.
29 Va
25 Va
17
8 »/4
Sale
Sale
Sale
Sale
Sale
26
Sale
Sale
Sale
Sale
Sale
17%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15%
17 Va
7%
10V4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
91
Sale
6%
27 Va
37%
18%
78
Sale
Sale
Sale
76
27
49%
Sale
54%
89
Sale
87
63%
95%
88%
Sale
Sale
81%
Sale
Sale
48%
28 %
Sale
Sale
15
Sale
42%
12%
Sale
12%
40%
82 VA
82%
Sale
Sale
43%
23%
Sale
104
Sale
Sale
25% Sale
Sale
94 %
48% 50
Sale
32%
Sale
11%
Sale
44%
101% 102
Sale
74%
26
26%
Sale
31
Sale
40%
30%
24%
43%
86
21%
66%
38%
25 V.
35
July
27% July
24
30
16
22
30
30
1
22
July 19
18 Va July 22
37% July 9
Sale
Sale
Sale
Sale
July
July
July
July
July
July
28%
22%
18%
25%
38 Va
26%
51%
15%
52%
July 10
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
70%
Sale
20%
8%
9 Va
23
Sale
15%
Sale
Sale
Sale
81
Sale
Sale
July 12
16 Va July 18
36% July 22
Sale
37 Va
9%
24%
21%
72%
40%
36 %
Sale
Sale
25
Sale
Sale
11%
Sale
Sale
Sale
Sale
29
Sale
Sale
Sale
43%
38
18%
22%
24%
29%
39%
18%
Sale
61%
34%
2IV2
22%
28%
19%
51 %
38 Va
11
Sale
Sale
21%
73%
40%
26%
17
19
Sale
Sale
Sale
Sale
70
27 V.
75%
102% 104
48%
Sale
47%
29%
22%
Sale
Sale
30
20 Va
43%
11 Va
Sale
Sale
42%
11
42 Va
84
Sale
85%
44%
84%
1
7% July 29
July 24
27% July
,
1
26% July 29
50% July 22
14% July 22
65
July 19
29
July 1
24% July 29
63% July 22
24% July 22
93
July
48 V.
July 18
8
31% July 15
11
July 1
43% July 22
101
July 11
70% July 1
26
July 2
31
July 1
40 Va July 30
40% July
1
July 2
July 16
July 12
July 25
July 31
6% July 16
26
July 2
32% July 5
18% July 25
23
15%
16%
7%
10 Va
70
July 31
26% July 1
49 Va July
1
89
July 1
72
July 29
103% July 22
July 15
July 19
July 23
Sale
46%
29%
19%
41%
11
Sale
41
July 16
Sale
83% July 31
Sale
Sale
Sale
Sale
Sale
Prices
Sale
Prices
Prices
Sale
Sale
Sale
JAN. 1
Highest
Sale
Prices
Highest
Sale
98
88%
Sale
Ask
88
*
1
3 Ya%
Sale
Sale
Sale
Minnesota P.wr & Lt Co
Mission
Corp
690
Sale
Sale
Sale
24%
86%
5
15%
44%
44%
15%
45 Va
10%
10%
100
100
100
17
Sale
Sale
87
97
10
18%
10
100
100
100
17%
40%
20
26%
86%
22 %
Bid
Lowest
RANGE SINCE
-PRICES IN JULYLowest
July 31
Sale
Closing or
47
16%
Sale
Sale
Sale
16%
40 Va
11
STOCKS
—
July 23
July 31
18
47
July
July
8
1
157/s July 31
46% July 8
11% July 11
July 1
21% July 5
44% July 1
96% July 19
23% July 2
23% July 9
88% July 19
24% July 3
27
95% July 15
July
12% July
14% July
92
Jan 22
3
Jan
2
107/a Jan
3
39% Jan
16
40
9% Jan
2
23% Jan
3
20
July 25
38
July 29
93% Jan
7
20% Jan
4
22
Apr
2
86% Jan
2
20% Mar 11
77% Jan
2
2
88% Jan
3
11% July 16
2
11% Jan
3
2
July 18
32% July 5
32% July 3
31% July 31
29
28
15
Feb 28
Jan
2
89% July 3
99% July 2
89
July 2
86
July 26
102% July 5
38
July 31
65% July 5
104% July 1
651/2 July 12
30% July 8
85
29
21% July 3
106'/a July 10
851/2
14%
59%
21%
461/4
57%
July 8
July 15
July 31
July 1
July 3
July 18
Apr
96% Jan
86
Apr
84
Apr
98% Apr
34% Jan
49% Jan
101
Mar
60 Va Jan
2414 Jan
7
11
10
24
3
2
22
22
2
2
18% Jan
2
84% Jan
2
79% Jan
14
Apr 17
2
52% Jan
2
18 »/4 Jan
18% Mar 26
Apr 22
51
18% May 1
51% May 14
12
Feb 13
29% Mar 29
1
23% Feb
45% Feb 21
97
Jun
20
25% May 20
3
27% Jan
Jan
90
25 % Apr
14
29
95% July 15
Jun 14
13% Apr 29
14% Jun 28
37% May 8
37% May 31
93
31% July 31
90
101
89
Feb
1
May 17
July
2
87% May 22
102% July 5
39
Apr
1
67
Jun
4
104% July 1
69% Apr 24
33% Apr 15
23% Jun
113
88%
15%
64%
23
4
4
Feb 27
Jan
8
Jun
Apr 24
Apr
9
Jun
3
49
57% July 18
35% July 12
40% Feb
8
35% July 12
44 Vs Mar
29 % Mar
6
6
39% July
3
37 % July 24
44
July
2
68
July
34 % July
25% July
9ya July
68% July
78
July
27% July
20
July
20 Va July
52% July
10
2% Jan
2
48% Jan
2
31% July 23
4% Feb 15
73% May 31
4
3
5
1
8
18
22% Jan
8% July
66% Jan
2
5
9
76% July 12
2
3
23
22
26
40% July 5
38
July 31
Jan
11% Apr
9% Jan
49
Jan
38 % Jun
36 ya July
18% July
38% July
11% July
5
3
2
26% July
22% July
5
161/4 July 18
32% Jan
2
8% Jan
2
23
July 30
16% Jan 17
58
Apr
5
8
74% July 31
42
July 5
27% July 11
July 31
28% July 8
22% July 8
20% July 10
40
July 16
39
8% July 3
July 2
34V. July 31
27% July 11
54% July 5
16% July 5
66
71
July 2
30% July 31
27% July 1
66% July 16
26
July 11
93% July 17
49 V. July 2
33% July 9
11% July 17
47% July 2
102 Va. July
1
75
July 31
26 % July 12
31% July 9
44 % July 3
44 Va July 31
26% July 22
16% July 3
17% July 29
8% July 1
HVa July 10
6% July 2
27% July 1
37% July 11
19% July 1
76
July l
27% July 15
54% July 31
89
July 1
81% July 1
106
July 10
18
35
Jan
16
16
17
10
10
11
21% Jan
2
23
Jan
3
27
Mar 20
22
May 24
17% Feb 12
30% Jan
2
7% July 29
54 % Jan
2
21% Jan 16
25% Mar 5
43% Jan
7
11 % Jan
2
65
July 19
20% Jan
2
22% Jan
3
59 Va Mar 19
23%
92%
48 %
29 Va
7%
40%
Mar
4
4
July 18
Jan
Feb
18
37% Mar 29
Apr
11% Jan
69% Jan
80
Apr
30% May
27
20
20y«
54%
42%
39%
30
24
23
1
23
July 23
July 22
Apr 10
Apr
5
Apr
8
23% Jan
2
41% Jun 11
12% May 22
31% May 16
22 Va Jun 19
75% Jun 11
42
July 5
30
Jun
6
39% Jun 18
31% Jan 15
27 Va Feb
1
22 Va May 2
40% May 28
10% Mar 7
70% May 16
34y4 July 31
31
Jan 15
54% July 5
16% Jun 24
82 Va Jan
4
32% May 20
28
May 24
67% Jan 10
26% Jan 28
96% Feb 12
54
35
Feb
Jun
8
3
Jan
2
Jan
2
Jan
2
98
Feb 13
68 Va Jan
2
50
May 2
103% Jun 17
77
Apr
4
25% May 27
28 % Feb 25
40% July 30
27% Jan
8
33% May 29
47
Apr
5
34% Mar
6
2
Jan
2
15 % Mar 19
6% Apr 17
10% July 31
6% July 16
18% Jan
2
t32
Apr 24
18% July 25
70
July 31
24% Jan
2
43% Jan
2
86
Jan 21
61% Jan
2
94
Jan
2
18
15
Jan
12% Feb 25
45% May 16
May 21
18% May 31
28
19 Va Jan 29
9%
13%
7%
27%
37%
33
Apr 15
Jan
7
Feb
1
Jun 25
July 11
Jan 14
85
Apr
8
28% May 2
54% July 31
89% Apr 29
84% Jun
4
108% May 15
53
2
38
Jan
2
Mar 11
Apr
8
33% Feb 13
23% Jun 25
45% July 2
11% July 16
11
July 31
13% Apr 26
44% July 31
84% July 18
40
Jan
82% Mar 22
45% May 28
85% Feb 25
49% July
5
31
July 3
22% July 10
45% July
46% July 15
28y4Jan
2
15
3
NEW YORK STOCK EXCHANGE
August, 1963
Aggregate Sales
Shares
571,100
510
2,970
4,890
17,160
1,400
9,780
220
820
2,690
Price Jan. 2,
1963
1,220
6,700
12,400
42,900
800
1,900
23,900
135,100
35,800
15,200
10,000
7,640
6,360
83,693
114,300
651,966
11,000
14,500
125,400
1,165,800
546,900
107,200
227,000
400
3,490
42,500
300,700
239,500
3,040
29,200
240
980
1,040
12,240
12,620
51,900
606,600
33,700
1,220
270,800
740
190
490
500
5,180
1,320
5,410
1,380
9,930
81,700
693,700
159,600 1,090,800
33,900
107,100
2,500
33,700
24,600
95,800
33,600
182,900
37,900
246,600
1,540
12,550
980
6,890
600
8,490
370
3,150
40,600
$198,600
19,600
80
1,710
27,200
145,500
156,800 1,508,300
2,700
4,300
49,400
19,500
$40,300
Par
Niagara Mohawk Pwr Corp
Common
•
3.40 %
preferred
100
3.60%
preferred
100
3.90%
preferred
100
4.10%
preferred
100
5.25%
preferred
100
4.85%
preferred
100
Niagara Share Corp
5
Nopco
Chemical Co
1
Norfolk St Western com
25
Adjustment preferred 25
6%
preferred
10
Norris-Thermador Corp—50c
North American Aviation
1
North American Car Corp 7
North American Coal
1
North Amer Sugar Ind
10
Northern Central Ry
50
Northern Indiana P S Co__*
Northern Natu'l Gas com.10
5%% preferred
100
5.80% preferred
100
5.60% preferred
100
Northern Pacific Ry
5
Northern States Pow (Minn)
Common
5
$3.60 preferred
—.100
$4.10 preferred
100
4.08%
preferred
100
4.11% preferred
100
$4.16 preferred
100
Northrop Corp
1
Northwest Airlines com
10
Northwest Bancorp'n
3%
Northwestern Steel & Wire_5
Norton Co
;
10
Norwich Pharmacal
66Vic
Ohio Edison Co common_15
4.40%
preferred
100
3.90%
preferred
100
4.56%
preferred
100
4.44%
preferred
100
Oklahoma Gas St Elec—
Common
2.50
4%
preferred
20
4.24% preferred
100
Oklahoma Natural Gas
7.50
Olin-Mathieson Chem Corp_5
Opdlika
Mfg
July 1
Opening or
STOCKS
Shares
74,800
New York
Stock Exchange
in
July
Bid
46%
73
77
84 Vi
91%
Ask
553,300
142,900
991,800
28,150
2,80O
25,600
30,000
47,000
4,400
9,500
3,100
15,400
120,800
35,500
53,100
120
Sale
13%
18%
22%
14
20%
57%
Sale
Sale
8%
23%
Sale
18%
79 %
8%
51%
53 %
105%
108%
Sale
36 %
79%
93%
92%
92%
92
94%
95%
93%
93%
Sale
22%
50%
47%
20%
40%
41%
46%
Sale
Sale
Sale
Sale
17%
95%
36%
31%
15%
8,360
9,600
19,400
25,000
102,000
179,300
364,400
446,600
434,100 3,405,100
72,400
368,200
180
1,360
28,600
31,100
375,000
330,400
103
101
103%
101%
Sale
18
96
Sale
35%
Sale
14,280
429,200
271,500
124,800
18,100
86,800
1,200
91,400
103,500
125,600
1,155,700
8,000
330
21,700
14,200
9,800
155,500
81,000
41,200
1,050
1,280
610
380
76,200
53,300
1,160
260
536,200
492,800
5,660
9,540
Otis Elevator Co
Outboard Marine &
Manufacturing Co
3,300
1,940
1,037,000
494,000
10,050
2,650
269,400 2,019,900
6,400
19,900
102,100
151,800
50
640
16,400
261,000
299,100
35,900
For
24 ¥4
18
July 24
July 2
100% July 22
86
103
Sale
18 ¥4
98
Sale
Sale
23% July
16%
16¥b July
3
17% July 16
96
July
8
95
July 10
95
July 16
95 ¥2 July 1
23% July
51% July
48
July
20% July
42 ¥4 July
41% July
47% July 10
100% July 23
89 ¥2 July 10
104
101 y4
July 11
July 9
Sale
11%
22%
Sale
Sale
57
Sale
73%
Sale
Sale
57
82
100
33 %
Sale
Sale
22 ¥2
20
5
100
1
Parke Davis & Co
Parmelee Transportation
101
31%
Sale
17%
12%
31%
18%
60%
13
Sale
16%
14%
31%
19%
Sale
58
11%
31%
145%
Sale
Sale
5%
16 %
9%
11 %
21%
Sale
Sale
Sale
Sale
67%
95%
97%
14%
12 %
15 ¥»
36
76%
96%
7%
30%
30%
33
101 %
Sale
preferred
preferred
preferred
40%
34%
34%
103 %
101%
19%
Sale
Sale
Sale
43
101% 102%
87% Sale
100
100%
preferred
100
Phlla St Reading Corp NY 50c
Philip Morris St Co com
5
4% preferred
100
105
100
83
4.68%
preferred
Phillips Petroleum Co
5
35%
73%
84%
48%
Sale
106
Sale
Sale
85%
84
Sale
Phillips-Van Heusen Corp 1
Pillsbury Co Inc common.*
$4 preferred
•
Sale
Sale
52%
99 % 101
Piper Aircraft Corp
30
40%
1
52%
59%
50%
Sale
Sale
Sale
Sale
Sale
34%
Sale
Sale
Sale
Sale
Sale
Sale
61
Sale
Sale
Sale
16%
54% 55%
Sale
46
101% 102%
24% Sale
17% Sale
29
Sale
Sale
Sale
51%
61%
35% Sale
Sale
103
Sale
91
Sale
101%
106% 107%
Sale
36%
Sale
79%
Sale
86%
7%
15%
7%
39
40 ¥4
40%
33%
52%
53%
39 ¥a
16%
54 ¥4
44%
100
25
17%
27 ¥4
48%
62%
35 ¥a
102
89
101
105
34%
87
74
85
83
51%
Sale
51%
18%
Sale
18
Sale
55%
100 ¥2
99
~
27%
47%
Sale
Sale
7% July
40
July
40
July
39 ¥4 July
33% July
July
July
July
July
July
40% July
16
10
1
23
15
48
52
Sale
101%
Sale
54%
99% 101
28% Sale
48
Sale
23
33%
102%
100%
17
38 ¥s
55%
Sale
Sale
Sale
1
1
1
18
July 23
15% July 30
Sale
Sale
84
July
July 19
July
22
16% July 1
Sale
85 ¥2
1
1
July 22
July 9
July 1
35% July
26
July
Sale
Sale
Sale
July 25
July 11
July 1
54
Sale
Sale
Sale
Sale
1011/2
106 ¥2
July 19
July 25
68%
96 %
7¥s
39 ¥4
25%
40
Sale
Sale
Sale
Sale
Sale
July 25
July 23
July 2
July 19
15
July
34% July
34
34 ¥4
Sale
Sale
104 ¥4
101 ¥2
101
Sale
18
42
Sale
41% Sale
86
19%
Sale
8ale
98%
Sale
Sale
Sale
Sale
46
100
100
Sale
97
41%
42 %
42%
54%
29%
70 ¥4
Sale
Sale
Sale
48 %
Sale
47
Sale
98
Sale
8%
35%
47%
47%
46 V*
Sale
Sale
Sale
Sale
Sale
Sale
13%
15 ¥2
38 y8
16%
Sale
3ale
Sale
17
26
Sale
Sale
Sale
Sale
Sale
19 ¥s
19%
100%
13%
13%
53%
Sale
45%
99% 100%
6
14 ¥2
July 16
July 26
30%
141
5%
13 %
12 ¥2
Sale
Sale
Sale
26%
5
People's Drug Stores Inc
5
Peoples Gas Lt St Coke
•
Peoria St Eastern Ry
100
Pepsi-Cola Co
33 %c
Perkin-Elmer Corp
1
Permanente Cement com
1
5% conv preferred
50
Pet Milk Co common
•
4%% preferred
100
Petrolane Gas Service Inc.l
Petroleum Corp of Amer
1
Pfaudler Permutit Inc
5
Pfizer (Chas) St Co
33%
Phelps Dodge Corp
12.50
Phlla Electric Co common.*
Sale
27 ¥4
Sale
Sale
Sale
Sale
16%
1
•
100
100
10
31%
143
26%
16%
25%
Sale
Sale
3
Sale
27
Sale
54%
37
Corp
11%
Sale
Sale
26%
Penn Glass Sand Corp
Penn Power St Light com
Sale
Sale
36%
Sale
36
17%
58 ¥2
July 25
16
14 ¥s
30%
17 ¥4
57%
10%
Sale
Sale
Sale
65
51
41%
Sale
Sale
Sale
Sale
Sale
16%
14%
31%
Sale
Sale
30%
26
8%
Sale
Sale
Sale
Sale
Sale
Sale
31 ¥2
Sale
24%
17%
Sale
52
Sale
78%
Sale
100 ¥s 101
31% Sale
26 ¥4
42%
18
Sale
Sale
44
Sale
Sale
43
Pennzoil Co
144%
6 ¥4
Sale
1
50
32 ¥4
Sale
Sale
Sale
Sale
Sale
4%% preferred
4.40% preferred
Pennsylvania RR Co
9
July 1
July 15
51% July 26
78 ¥4 July 29
100
July 1
Sale
Sale
.
30
30
24
25
24
July 24
July 5
50 ¥4 July 1
39
July 22
16
July 22
53% July 22
43
July 23
99 % July 9
23% July 8
17 ¥b July 19
26
July 29
47% July 29
60% July 1
34% July 1
102
July 31
89
July 24
99% July 8
105 ¥b July 15
33% July 22
70% July 23
84
July 19
83
July 29
49% July 19
18
July 22
54 ¥4 July
99 ¥4 July
5
10
26% July 1
46
July 17
107
Jan
2
Jan 11
3
Jan
Jan
Jan
8
8
Jan
7
103% July 12
20% Jan 3
23% July 29
105
Jan
22
Apr
13 ¥4 Jan
18 ¥4 Feb
54 ¥4 July
18
15
54 ¥a
76 ¥4
82 ¥»
88
97 ¥2
110 ¥2
106 ¥4
25
29% Jan
9
May 31
May 20
14% Jun
6
23 ¥4 July 31
66% Jan
19
207/s Mar 4
7% Apr 29
Jan 14
2
Jan
4
Jan
2
Jan
Jan 11
107% Jan 29
2
109
Jan
39
Jan 11
9%
26%
80%
55 ¥4
108
Mar 1
111% May 20
110% Jan 17
48% Jun 21
38% Jun
5
81% May 29
96
Feb 19
Jan
2
92% Jan
4
91% Jan
9
93
Feb 11
Jun 20
95% Mar 4
95% Jun 21
25% Jan 14
95
Apr 22
20% July 24
35% Jan 10
93
19% July 29
37 ¥4 July 23
July
46% July
97
Feb
85 ¥4 Jan
102
Jan
100% Apr
38
12
26
12
9
7
19
Jan 31
May 21
Jun 21
July 26
54% May 13
76
6
2
26% Apr 29
33% Mar 29
42 ¥4 Mar
Feb 28
Jan 30
Jan 18
125
24
18
21
13¥a
72%
43 ¥4
43
104 ¥4
July 30
May 27
Jan 23
Jan 22
May 31
56% May 23
Jan 31
Feb 18
44% Jun 18
8
44¥b Jan
51
May 1
101% Jun 5
89% May 7
105
May 2
102 ¥1 Jan 25
51
23
25
Mar 25
Jan
7
Jan
9
2
Apr
Feb 13
Apr 26
Jan 25
Jun 25
Jan
2
18%
98%
38%
44%
Jan
2
17% May 13
$27% Jun
4
47 ¥4 July 25
12 ¥4 July 31
22% July 15
23
July 2
11%
21%
2
72%
76 ¥4
83 ¥a
92%
$22%
17 ¥4
94%
34 ¥b
31%
15%
18 Va
July
Sale
35% July 1
38¥4 July 22
46
July 19
96
July 8
37% July 23
43 ¥, July 5
16% July 11
24% July 11
11 ¥4
21 ¥b
19 ¥4
55%
22 %
preferred
Papercraft Corp
Paramount Pictures
footnotes, see page 19.
Sale
100 % 101
Sale
86%
104
103
102
101
13%
4%
Inc
37%
39 %
47
Sale
Sale
Sale
22 %
Packard-Bell Electronics_50c
Pan American Sulphur
70c
Pan Amer World Airways
1
Panhandle Eastern Pipe
Line Co common
•
Pltney-Bowes
20
_
•
Packaging Corp of Amer
3.90%
49%
46 %
30c
American Corp
5
Cement St Arreg
5
Pacific Gas <Ss Electric
10
Pac. Intermountain Exp Co 5
Pacific Lighting Corp
•
Pacific Petroleum Ltd
1
Pacific Teleph St Teleg—
Common
14 2/7
6 % preferred
100
Pacific Tin Consol Corp
1
4.40%
21
95%
95%
Sale ?
Sale
46%
36% July 3
80 ¥4 July 18
94
July 2
30% July
50 ¥4 July
Owens-Illinois Glass com 6.25
4%
preferred
100
Oxford Paper Co common_15
3.80%
4.30%
92%
93%
94%
94%
July 23
July 24
92¥2 July 23
93% July 15
94
July 8
95% July 1
207/8 July 24
44% July 24
44¥2 July 24l
19% July 29
37 ¥4 July 23
38
July 12
46 ¥4 July 26
99
July 2
36
78
July 17
July 25
38,600
231,200
14,200
1,860
69,600
22,400
16,500
1,700
Sale
Sale
93 %
95
79
29 ¥4
47 ¥4
3,100
377,000
36%
Sale
Sale
Pennsalt Chemicals
40,600
Sale
53% July 2
106% July 9
110
July 17
110
July 2
48 ¥4 July 3
49%
272,200
8,480
534,500 2,972,700
63,900
63,900
5,400
41,500
46%
48¥2 July 16
105% July 1
108% July 1
109 ¥b July 12
43% July 22
79%
Sale
Sale
52%
106
Sale
109% 110
Sale
109'/a
29 %
41,500
980
54%
19% July 3
79% July 2
55 % July 26
July 23
Sale
132,700
2,340
7% July 22
171/2 July 17
78 ¥2 July 18
51 ¥4 July 2
22
Sale
4.68% conv preferred
Penney (J. C.) Co
26,700
8
29%
14,270
803,600
890
Sale
23
50%
363,200
375,300
150,700
10,400
99%
88%
11
•
common
•
_•
Peabody Coal Co common 5
5% conv prior pfd
25
Pendleton Tool Industries
1
Penick & Ford Ltd
1
Penn-Dixie Cement Corp
1
Penn Fruit Co Inc com
5
7,200
$25,000
Sale
1
5
5
Corp
36%
1,300
10,200
41,700
43,700
Sale
Sale
31
Sale
1
254,800 1,809,400
18,900
44,lOO
22,800
363,600
47%
Sale
23¥e July
26% July
122
July
22% July
14 ¥4 July
23 ¥4 July
Sale
18%
78%
Sale
Sale
94
95
95
Sale
Sale
Sale
109%
104%
Sale
55%
18%
Sale
Sale
Sale
Sale
Sale
22
31
61
July 12
23% July 5
8% July 3
22%
8%
99
17%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8%
24
102% 104
100
101
23%
14
23
94 ¥4
12
15
23¥2 July 29
114
July 22
22% July .3,8
13% July 10
20% July 22
54¥4 July 19
Sale
Sale
22%
30
16%
Pacific
Pacific
2,210
Sale
Sale
104%
23 %
24 ¥4
116%
94
Sale
Sale
Sale
87 ¥4
42
25,500
117,400
261,000
23%
14%
109
110
Sale
47 Ve
Sale
98%
Sale
93
108
31
July 30
July 2
July 5
July 3
July 22
July 17
July 8
94%
1
42,200
109
Sale
1
458,200
979,500
94%
79
84% July
93
July
107 ¥2 July
103 ¥2 July
21% July
54 ¥a
75 ¥a
80
377/a
40%
16 ¥4
Owens-Corning Fiberglas
813,300
414,500
Sale
Sale
1
July 15
July 9
Sale
Sale
328,800
384,800
42,500
104,900
28,900
84%
Sale
Prices
Prices
96%
Outlet Co
Overnite Transportation
112,100
63,600
New
80
87%
Highest
Sale
Prices
Sale
49% July
74
Lowest
Highest
Prices
Sale
75
S3
108
Orange St Rockland Utilities
61,900
53%
74 %
Sale
86
Ask
Sale
75%
Sale
104% 105 %
22% 22%
26 %
Sale
20%
Bid
86%
Sale
Sale
Sale
43%
47%
or
Ask
RANGE SINCE JAN. 1
-PRICES IN JULY—
Lowest
July 31
Sale
Closing or
49%
74%
79%
Sale
Sale
Sale
72%
Sale
44%
Sale
43
104% 105%
108% 108%
109% Sale
Sale
40
35%
76
91%
90%
92%
92%
23 %
37%
44%
20%
Bid
Sale
74
93
108
107
104 V* 105
20%
25%
108%
22%
13%
18 %
66%
24%
8%
13 %
Opening
25
STOCKS
—
30% Jun 14
59% Jan 30
May 29
11 ¥4 July 9
21 ¥b Feb 15
19 ¥4 July 15
15% Jan 11
May 1
Jun 27
May 14
Jun 21
24%
23 ¥4
68 ¥4
84%
105
37
59%
847/b
100 ¥2
33%
July 5
July 3
July 10
July 2
51% July 26
72 ¥» Jan 24
100
Mar 1
31% Jan
8
17
15
32
19 ¥4
59
12 ¥4
July 25
July 17
15% May 1
127/8 Jan
4
30% July 25
8
18% Jan
3
15% Jun
34% Jan 29
16% Mar 25
53% May 1
510% Mar 1
20% Jun 24
63% Jan 17
14% May 13
July
July
1
1
July 10
July 2
32 ¥4
145
6 ¥4
14%
13%
16 ¥s
40%
July
July
July
July
76%
97 ¥2
7%
42 ¥2
27%
July
July 31
1
2
1
1
July 10
July 16
July 10
1
July 22
July 25
July 16
67% July 30
37% July 10
26 ¥4 July 30
18 ¥4 July 29
19% July
16% July
8% July
41 ¥4 July
42% July
44% July
34% July
35
July
1
1
5
1
3
9
3
2
105
July 30
102 ¥4 July 17
20¥» July 10
42% July 26
43% July 5
53% July
July
July
61
55 ¥4
45%
16%
55
46
101 ¥2
July
July
July
July
July
25% July
17% July
29%
52 ¥4
62%
35 ¥s
July
July
5
2
9
10
31
26
1
2
15
3
5
5
July 18
July 3
104 y4 July
91
July
101% July
108
July
36¥s July
80y8 July
87
July
87
July
53 ¥s July
18% July
56% July
100
July
16
1
1
2
3
11
1
15
8
9
24
15
29% July 16
50% July
9
July 25
9
35% Apr 25
Apr 25
6% Jun 11
30% July 19
141
Jan 18
Apr
157
5% Jan
2
Apr 25
2
2
2
17%
15 ¥4
16%
41 %
67% Jan
2
80% May 13
96
Jan
6 ¥4 Apr
10
13 ¥b
9 ¥4
11 ¥4
21%
Jan
Jan
Jan
Jan
Jun
15
12
May 15
Jun
4
9
Jan 17
9 ¥4 Jan 28
35 ¥4 Mar 8
24% Mar 20
48% May 24
48 ¥4 May 22
29% May 1
67% July 30
29% Jan
25 ¥4 Apr
28
38
10
Feb 27
19% Apr 25
25% May 22
19% Jan
9
10% Feb 14
50 ¥4 Apr
2
50
Apr 29
44% July 9
Jun 27
17% Jan 14
15¥b July30
7 ¥4 July 23
40
July 30
40
July 31
34
Jan
3
3
30% Jan
3
32% Apr
5
101
Apr
98% Apr 17
2
13 ¥4 Jan
2
31% Jan
8
35 ¥4 Feb
46
Feb 11
49
Jan
4
98
$16
Jan
2
46
39
Mar 19
13 ¥4 Jan
2
51 ¥4 Mar 14
42
May 27
99%
23%
16%
24%
8
July 8
Feb 12
May 31
Mar
Jan
52 ¥4 Mar
47
29% Jan
100
Jan
2
6
2
7
86% Jan 11
Apr 19
Apr 16
33% Jan 21
97
103
J70% July
84
July
81% Jan
47% Jan
17% Apr
23
Jun
24
27
e
Mar 11
May 16
106% Feb 28
103
Feb 13
35
36
20 ¥4
July 10
42% July 26
43 ¥4 July 5
56% May 15
63
Feb 26
55 ¥4 July 9
48 ¥4 Jan
7
16% July 31
56
Jun
4
51
Jan
9
101% May 20
28% May 2
18% May 1
30% Jun 21
54 ¥» May 9
62% Jun 13
36% May 22
105
Mar 1
92
Jun 21
103
Feb
5
July 2
41% Apr 24
90% Apr 22
108
19
10
91
Feb 14
88 ¥4 May 6
17
15
55% Jun
7
51% Jan
2
99 ¥» July 10
21% Jan 18
64 ¥4 May 20
102% Jan 18
26% July 1
39
Feb 26
5
34% May
50% Jun
1
New York
Aggregate Sale*
in
Since
July
Shares
10,100
8,500
80,900
1,960
3,800
245,500
400
2,240
50
300
70,700
597,500
83,000 1,062,400
420
5,280
3,800
31,700
6,600
71,600
170
800
17,600
163,100
800
13,310
21,300
240,800
345,600 2,350,600
9,500
124,600
965
8,635
137,000
1:257,000
82,100
653,400
90,300
630,600
49,900
7,700
300
70
810
780
850
Pitts Coke & Chemical
$5 conv preferred
312,200
240
184,800
250
24,000
43,600
1,550
76,000
405,200
15,300
275,200
60,600
621,200
224,200 1,334,100
19,000
126,000
15,800
2,360
5,200
300,400 3,070,000
6,100
65,800
67,300
324,400
25,100
11,000
211,400
143,300
147,600
28,100
369,300
92,400 1,151,500
16,100
95,900 1,024,000
17,400
135,400
2,100
3,000
11,000
28,000
30,000
182,200
5,800
35,900
40,500
4,000
8,50O
11,800
37,500
140
136,400
537,500
38,100
76,700
213,500
1,900
97,200
702,000
34,500
270,500
1,000
22,800
131,100 1,701,100
27,600
182,500"
109,100
978,000
119,500
663,000
293,600 1,700,200
900
51,400
6,100
61,800
362,500 2,883,300
1,500
68,000
9,940
605,700
49,500
567,300
519,700
77,700
113,500
16,000
8,100
14,100
60,100
517,400
117,700
71,900
165,500
9,200
273,900
124,100
54,400
467,700
25,300
900
155,600
1,250
24,200
69,000
278,800
399,800
14,100
20,400
95,700
230,400
572,500 3,457,300
35,100
13,900
28,700
1,200
328,500
79,800
241,500
29,200
10
si pref_100
Potomac Electric Power
10
Procter & Gamble Co
*
Pub Serv Co of Colorado—5
Public Serv Elec & Gas—
*
•
100
Common
$1.40 div pref com
4.08%
4.18%
4.30%
5.05%
5.28%
preferred
14%
134 %
51%
7
37
Sale
Sale
Sale
38
40
34%
com
167%
Sale
18%
Sale
97%
20%
Sale
Sale
73%
30%
Sale
Sale
150% July 1
17% July 23
97
July 24
75%
Sale
Sale
91%
92%
Sale
94 Va
96
99
94% July 18
98
July 3
97
92%
95%
98 Va
Sale
Sale
Sale
109
Sale
108 Va 109
98%
107% 108%
109 Va 110
2
2
1
5
32
Jan
3
Jan
3
July 23
July 15
July 1
122
Jan 17
38
41
3
105 % Jan
28% Mar 20
July 8
July 29
120% May
July 31
July 3
July 17
72
July 26
29% July 2
6 Va
Radio Corp of Amer com
•
$3.50 1st preferred
• '
Ralston Purina-Co
2.50
Ranco Inc—
_2.50
Random House Inc
1
Raybestos-Manhattan
•
Raymond Int'l Corp
3.33 %
Rayonier Inc_.
1
Raytheon Co
5
Reading Co common
50
4% non-cum 1st pfd
5o
4% non-cum 2nd pfd
50
Owl Stores
*
Reed Roller Bit Co
Reeves Bros Inc
_•
50c
Reichhold Chemicals
1
Reliable Stores Corp
10
Reliance Electric & Eng Co_5
Reliance Mfg Co com
5
pfd
Republic Aviation
Republic Corp com
$1 conv preferred
Republic Steel Corp
Revere Copper <5c Brass
100
50c
conv
50c
.
10
10
5
Revlon Inc__
1
Rexall Drug & Chem Co_2.50
Reynolds Metals Co com
4%% preferred ser A
*
50
100
2nd pfd
Reynolds (R J X Tob com
5
3.60% preferred.
100
Rheem Mfg Co
1
conv
Rhodesian Selection Tr
£
Richardson-Merrell
Inc_1.25
Richfield Oil Corp
•
68% Jan
108
84
39%
19%
24 Va
37 Va
62
141%
27%
Sale
Sale
Sale
57%
78%
34%
17%
12%
8%
21%
28%
7%
Rubbermaid Inc
Ruberoid Co
1
20g
1
1
15%
12
12%
10%
18%
39%
14%
53
16%
6%
14
34%
36%
40%
33
23%
50
Sale
Sale
Sale
Sale
Sale
Sale
Sale
41,700
574,500
SCM Corp common
9,700
107,600
conv
preferred
footnotes, see page 29.
14%
63
Sale
Sale
16
Sale
Sale
60
16 Va
Sale
Sale
41%
9%
15%
36%
47
38 Va
31 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
61%
Sale
Sale
16
Sale
Sale
Sale
Sale
Sale
51 %
Sale
5%
53%
42%
31%
27%
24%
34 y4
40%
Sale
Sale
Sale
Sale
Sale
Sale
5%
51%
42%
29%
27%
23%
Sale
Sale
Sale
Sale
33%
40 Va
Sale
Sale
Sale
Sale
Sale
Sale
41%
Sale
42%
Sale
27%
Sale
Sale
Sale
113 Va 115%
16% Sale
Sale
23%
Sale
19
Sale
27
114
43%
9
Sale
18%
26%
35%
109
51
52%
Sale
16%
24 %
35%
35%
47%
Sale
Sale
9 Va
11%
106%
Sale
98
Sale
Sale
Sale
Sale
Sale
Sale
125 %
95 Va
27%
12
Sale
14
17 %
Sale
12%
57%
93%
132%
96
16%
26%
38
33%
47%
9%
Sale
Sale
Sale
94%
360
200
Sale
25 %
19% Sale
80
51%
Sale
Sale
Sale
Sale
80%
Sale
Sale
1
(Ltd)
42
Sale
14%
33 Va
Schlumberger
Sale
15%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30
Schick Inc
11 %
26
15%
15 Va
12 Va
22%
14%
1
374,000
15%
16%
14%
Sale
Sale
34,800
34
34
10
88
18%
9%
39%
Schering Corp common
5% conv preferred
40%
Sale
Sale
Sale
Sale
10%
87 %
12
634,600
45%
Sale
Sale
Sale
Sale
Sale
6%
Sale
Sale
Sale
1
5
66%
13%
Sale
Sale
50
52%
Sale
325
33 %
20%
25%
58
94%
20%
37%
Sale
11%
10%
21%
10 Va
38%
32%
Sale
Sale
Sale
20%
24%
91
.
29%
37 %
11%
10 %
26
23 Va
July 22 1
July 23
32% July 22
39% July 24
40 Va July 22
Jan
2
Apr 17
74% Jun 13
82
May 22
40
Jan 24
18 % Jan
7
13% Jan
7
44% May 14
12% May 24
30% Jun
5
30% Jan
8
12% May 31
18% May 20
31% July
1
Feb 26
9% May 17
138% July 15
8% Jan
21 Va Jan
99%
Sale
Sale
Sale
Sale
Sale
Sale
11%
Sale
14%
Sale
Sale
Sale
Sale
12
Jan
May
8
4
Jan
Jan
3
Mar 26
Jan
2
15% Jun 27
2
6% Jan
2
14
Jan
2
34% Jan
2
36% Jan
40 % Jan
29
Mar
23%
49%
102 Va
36%
20%
Sale
Sale
Sale
Sale
; 27
Sale
Sale
Sale
10%
20%
9%
Sale
Sale
Sale
36%
32 Va
9%
Sale
Sale
Sale
9% July 17
35% July 22
32
July 17
9
July 1
Sale
64%
Sale
64% July 29
Sale
10%
Sale
51
49 %
Sale
10% July 30
49 Va July 31
Sale
July
3
18
28% May 31
34 Va July 1
43% Apr 15
43% Jun 21
29 Va Jun
-i
137% May 23
98
July 26
9
17% Jan
27% May 8
39% Jun 17
Feb 12
Mar 19
July 25
•
38
Feb
6
49% May 1
10% Jan 17
9
13% Jan
1
31% Feb
15
Jun 10
19% Jan 10
Jun 12
14
4
45% Feb
91% Apr 22
96
Jan
Jan
18% Jan
Jan
79
'26% Jan
25
19
'
35
,
Jan
10
,
65% July 29
11% July 1 •
July
6% May 22
65% Feb 21
47% Apr 10
36% Apr 16
16% Mar 21
Jan
2
9 ■
1
51
~
2
2
_
Mar 18
2
18% Jan
2
26% Jan
2
43 % Jan
8% July 22
11% July 23
26% Apr 29
11% Jan 21
3
37% July 11
12% July 9
10% July 5
22% July 11
10% July 3
38% July 1
33
July 2
10% July 11
2
3
104
94
16
21
34 Va July 5
21" July 22
26% July 5
31
7
Jan
60% July 9
94% July 31
91% July
52% May 21
Jan
2
47% May 14
88 % Feb
8
15% Jun 24
110
3
'37% Jan
34 Va Jan
12
19
49% July 17
48% Jan 24
38% July 31
37% Jun 11
.
2
6
2
8
2
4% Jan
51
July 30
Jan
2
39
29% July 29
3
19% Jan
23% July 23
28
21
22
17
17
69
Jan 17
18% Feb 26
10 % Apr 19
16% May 2
41% Apr 16
July 17
Feb
10% Jan
42% July 11
31% July 24
20
July 15
23% July 22
90
July 25
29
July 22
36 Va July 26
11% July l
10 Va July 15
20% July 22
Jan
Jan
Jan
87
1
29% May
17% Feb
16 Va July
14
Jun
23% Apr
47% Jun
20% Jan
2
10
18%
38 Va
13%
53
July 15
July 19
93% July 12
14% May 20
10% Mar 14
£22% Mar 5
14% July 12
133
July 31
124% July 1
98
98 * July 26
July 26
16
16% July 9
July 25
27
July 10
23% July 2 «
38 % July 31
35% July 1 "
37% July 3
33% July 30
49
July 5
44% July 19
9% July 2
8% July 22
12
July 8
11% July 23 27% July 26
26% July 10
14
14% July 5
July 5
17% July 1
16% July 10
12 Va July 1 - 13% July 18
57
2
2
20% July 22
7% Jan 21
14% Apr 30
5% July 1
July 5
July 3
July 15
July 5
July 2
July
69% Jan 18
15 Va
.
55%
43%
32%
27%
25 Va
34%
41 Va
1
56
--
1
7% May. 16
86
May 15
22
May 24
4
40% Jan
30% Jun 12
31 Va May 14
45% July 3
Jun 25
80
149
July 31
34 Va Apr 29
77
"
5Va July
July 25
14
Mar 14
Jan 22
Jun
2
2
Jan
27% Jan
66 Va
77
51
July 30 s42 Va July 29
29% July 29
40%
81%
25
24 Va
3
1' '
Sale
425
375
Sale
33%
425
Sale
31
9%
68 Va
11%
50%
14
16 Ve
13
14%
Sale
Sale
Sale
91
11%
27%
Sale
Feb 21
5
Apr
141
71 y8 July 11
July 22
79 % July 2
July 19
34% July 8
31% July 1
17% July 2
17 Va July 1
10% July 31
9% July 2 *
41 % July 25
38% July 15
11'/a July 3
10% July 23
29% July 11
27
July 1 24
July 8
20% July 22
12% July 3
10
July 22
16% July 11,
15% July 29
13% July 3
11% July 31
28% July 15
26
July 26
15% July 30
14% July 12
16% July 12
13% July 5
13% July 8
11% July 22
22% July 31
20% July 8
46
July 1
39% July 22
16% July 2
14 % July 30
61 % July 15
60
July 24 ".
17% July 8
15% July 1 •
10% July 9
9% July 1
15% July 22 ?: V 16 % July 24
37 % July 25
36
July 8
49% July 17
45
July 1
44% July 9
40 % July 1 i
38% July 31
33 % July 2
35% July 5
29% July 22
52
July 9
51
July 24 I.
109
July 1
104% July 24
40% July 3
36% July 17
87% July 2
87% July 26
15% July 19
14% July 9
37%
11%
103,400
7,500
103,800
36%
Sale
Sale
Sale
40%
10%
28 %
21 %
Sale
Sale
July 31
1
Feb
109% Jan 15
111% Jan 25
61% Feb 19
3
July 31
33% July 31
5
1
76% July 29
Feb 18
32 %
95
97 %
100
Mar 29
Jan
2
Jan
4
18% July
Jun
May
May 27
Apr
8
23% Apr 18
79% Apr 16
32 Va July 10
Jun 20
35
19 % Jun 18
2
23% Jan
36 % Jan 11
64 % Apr
3
149
Sale
79
68%
May
3
4
35%
177
20 Va
99 %
3
2
24
23
6
84
67% July
July 23
31%
17%
10%
Sale
79 %
Sale
Sale
87%
10
35c
9%
15%
:" 62
78 %
33%
39
87%
San Diego
pref
.
43 %
69 %
144 % July 5
32
July 12
Sale
89
Sale
Sangamo Electric Co
Convertible
60%
15%
Sale
26%
Sale
Sale
41%
87 Va
10%
Sale
Sale
Imperial Corp—1
5
Schenley Industries Inc_1.40
46
16 Va
64%
149
102%
St Regis Paper Co
San Diego Gas & Elec Co
5
10
Sale
Sale
1
July 12
July 1
July 22
July 1
July 24
July 2
July 23
May 27
32 % Jan
Jan
76
40 Va July 25
80% July 22
24% July 26
24
July 30
7
July 5
85 Va July 12
19% July 8
36% July 31
30
July 2
29% July 1
45 % July 3
75% July 1
6% July
29
50%
Sale
908,200
261,100
100
27%
15%
13%
12%
21%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
75,700
30,100
preferred
13%
li % "sale
7,800
75,500
2,800
conv
Sale
Sale
Sale
22%
11%
16 Va
Sale
Sale
Sale
St Joseph Lead Co
10
St Joseph Lt & Pwr Co
*
St Louis-San Fran Ry com.*
5% preferred ser A
100
Ryder System Inc.
27%
44 %
71%
69
Sale
391JL00
63,700
563,900
35,500
(Jacob)
Ryan Aeronautical Co
1
18%
35%
78%
33%
17 Va
lOVa
40%
11%
27%
Sale
Sale
Sale
(Geo D) Corp
Royal Crown Cola Co
Royal Dutch Petrol Co
Royal McBee Corp
Sale
Sale
Sale
86 %
Sale
Sale
Sale
Sale
65 %
Sale
144% 146%
32%
Sale
Sale
34%
Roper
36%
44
Sale
Rockwell-Standard Corp
Rohm & Haas Co—
1
1
1
85
29
29 Va
Sale
Sale
Sale
37
Rohr Corp
Ronson Corp
Sale
86%
75%
Sale
Sale
37 %
100
25
18%
36%
Sale
Sale
19%
5
24
7
85
19%
6%
Sale
Sale
19 %
24%
5
24%
24
85
2.50
3
Rochester Gas & Elec Corp_»
Rochester Telephone Corp_10
Co
24%
23
Sale
85
Sale
Common
i
4% preferred ser A
24 Va
8
7
May 31
Jun
130
2
4
96% Mar
106% Mar
14
70% Jun
133
2
94% Jan 14
July 1
July 17
July 1
109% July 23
8
May
Jan
Apr 15
61% May 15
40% Jan
8
6
30 Va Jan
91 % Jan
76% July 29
July 16
July 29
39
July 2
76 % July 17
24 % July 18
23 % July 17
24%
Sale
Controls
Sale
Sale
23
4%
10
77%
24%
58
39%
32%
Paper Corp
40 Va
80
1
100
Sale
Sale
25
39%
Sale
Sale
Sale
143
57%
13 Va
58 %
3
Jan 14
93
t20Va July 17
69% Mar 1
2
27% Jan
31%
94%
95 %
99
109
107% July 11
109
July 2
22% Jun 21
15% Jan
22
20 Va
17% Jan
8
86
May 7
82
May 10
57% Feb 28
July 9
July 1
77% July 5
32 Va July 10
73 Va July 2
30% July 10
91% July 22
99
22
2
51% Jan
7
Jan
1
133
67
121%
34%
177
19 Va
99%
July 30
32% July 18
30 Va
Sale
Sale
Sale
134% Jan
1
59% July
35% July
114
Sale
31%
93%
Sale
For
Sale
2
5
1
11% July
July 8
60% July 23
31
5
*
preferred
5%%
33%
9
55 Va July
132 %
74
76
Quaker State Oil Ref Corp_10
'
132 % 134%
62% Sale
Sale
115 Va
Sale
Sale
95
92
93%
75,800
542,700
Sale
Sale
33
5
66,800
32
52 Va July 24
57
July 1
32
July 23
July 1
10% July 10
30%
46 V»
7,500
57%
Sale
58%
.
3
13% Jan
2
72% Jan
73
Jan : 0
14% Jan 2
141
July 2
56% July 31
July 30
69%
Safeway Stores com—1.66%
4% preferred
100
198,800 2,522,300
23,900
133,800
60,700
626,000
80% July
21% July
52 Va
Sale
•
Quaker Oats (The) com
4.30%
139
Sale
Sale
30
575,700
10,160
437000
16% July
83 % July
1
76%
16%
9%
880
125
Sale
Sale
14% July
82
July 23
80
July 11
19 Va July 22
Sale
Sale
•
2.50
71,100
139 Va
56%
11
53
Sale
Prices
Prices
71%
28
100
25
25
•
5
1
Ruppert
156%
18%
79%
19%
Sale
83%
81 Va
Sale
,
Sale
Sale
Sale
5
108,500
122,600 1,162,400
123
34
82
Sale
Sale
132% 134%
Sale
67
,
12%
27%
11%
11,300
.
Sale
Sale
Ask
15%
Sale
85
81 Va
Sale
141
142 Va
53%
Sale
11%
55 Va
59 Va
34%
Bid
Ask
of Indiana—
Pullman Inc
Pure Oil Co
Purolator Products Inc
■
80%
21%
Sale
104% 106%
31% Sale
142% Sale
15 Va 15%
94
Sale
100
Ritter Co
Robertshaw
83 Va
41
121% 123
57% 58%
preferred
Puget Sound Pwr & Lt
10
Puget Sound Pulp & Tim—3
Riegel
14%
Sale
94%
Puerto Rican Cement Co
4%%
69
91
108
108%
Publicker Industries
$4.75 preferred :
3%%
Bid
Ask
Sale
Sale
71
100
100
preferred
4.32%
preferred
4.16% preferred
Red
13 %
72%
IGO
3 Vt%
6%
Bid
preferred
preferred
preferred
Public Serv
Common
149,900
5,090
40,000
1
75
1.25
1
Poor & Co
Porter Co 5%%
4,900
14,400
100
7% non-cum pfd
Pittston Co common
$3.50 conv preferred
Plough Inc
Polaroid Co
15,110
600
*
•
7% guaranteed pfd
100
Pittsburgh Plate Glass
10
Pittsburgh Steel Co com
•
5% preferred class A
100
5%% 1st ser pr pref—100
Pitts & West Virginia
100
Pitts Young & Ash Ry—
3,270
5,500
10
4.80% conv preferred
Pittsburgh Forgings Co
1
Pitts Ft Wayne & Chi Ry—
499,800
55,300
2,400
1,760
8,530
6,430
6,820
43,700
Par
RANGE SINCE JAN. 1
Highest
Lowest
Sale
Sale
Prices
Prices
Highest
July 31
July 1
Opening or
Opening or
STOCKS
-PRICES IN JULYLowest
Sale
Closing or
2,
1963
Stock Exchange
Jan. 1
Shares
Price Jan.
Jan
7
10
2
8
2
2
2
10% July 15
18% Jan 2
9 Va Jan 15
35% July 22
32
July 17
2
6% Jan
v
64% July 29
10% July 20
49 Va July 31
60% July
9
Feb 20
34% Jun~24
21% Feb 20
26% July 5
92
Jun 21
34% Apr 22
39% Mar 15
13% Apr 15
13% Jan 10
23 Va May 21
10% Jun 27
45% Jan 16
35% Jan 16
10% July 11
75% Apr 26
16% Jan 23
59
Jan
22
New York
Aggregate Sales
Since
Jan. 1
in
July
201,300 1,102,100
290
2,040
70
4,150
38,500
383,150
56,600
450
133,000
695,900
50,300
559,600
8^300
$22,200
15,500
$89,000
11,100
122,900 1,140,400
70
106,400
382,100
1,070
23,400
13;500
23,400
247,400
19,100
125,300
316,600
242,100
8,700
25,000
24,600
17,400
170,900
197,600 1,443,600
19,200
14,600
46,000
432,100
207,300
577,800
9,900
12,900
60,500
117,800
17,500
6,500
182,700
47,700
45,900
201,700
26,600
171,000 1,735,700
$353,500
175,100
244,000
117,100
:: 37,700
23,200
,
Stock Exchange
Opening or
STOCKS
Shares
Shares
1963
32%
*
Mfg Co common—25
preferred
Scovlll
100
preferred^
3.65%
Corp of Amer.l
Seaboard Air Line RE
20
Seaboard Finance
1
Seagrave Corp (The)—
Screw & Bolt
9Ya
9%
common
103
821,100
92,500
453,000
48,200
139,400 1,271,000
583,300
42,900
225,000
15,900
174,600
28,100
500
4,500
62,800
2,600
58,800 1,647,800
2,100
33,000
7,800
109,700
157,200 1,162,700
460,100
73,900
3,800
47,800
j-36,900
361,900
171,900 1,519,100
69,000
484,100
122,300
20
810
25,500
7,600
211,200
21,000
91,500
322,500
89,300
68,500
390.800
592,400
350
1.670
607,800 5,722,000
12,310
2,550
65,400
824,400
680
3,370
443,800
50,500
8,800
23,900
40,400
324,100
8,710
1,800
62,600
583,400
136,200 1,121,400
12,300
63,500
135,900 1,268,800
537,600 4,066,100
30,300
213,900
200
3,300
616,900
7,100
69,700
f:
600
49,800
7,700
16,200
22,500
32,800
2,500
56,800
107,700
114,100
162,000
237,900
220,000
18,100
417,500
240
3,400
400
126,500
112,800
20,500
25,000
241,900
$172,600
554,200
258,800
27,000
323,900
5,700
42,000
143,800
55,200
190,600
79,100
14,900
6,300
,
35,500
11,800
614,700 4,078,400
235,100
23,700
213,310
15,200
4,900
87,300
24,400
23,400
165,800
335,300
9,000
110,000
2,450
110
186,400
27,200
630,500 5,457,200
19,900
$55,000
571,500
76,400
•
5,210
6,600
69,100
30,000
40,100
-►
125,800
101,100
183,300
24,400
327,800 2,432.800
246,800 2,084,300
Sale
Sale
Sale
Sale
37%
20%
13%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23%
Sale
23%
8%
Sale
Sale
Sale
Sale
Sale
16%
22%
41%
Sale
27y2
Sale
26 %
44 y8
27
Sale
Sale
28
Sale
Sale
23
July 18
22% July 17 *
8% July 23
16
July 10 i,
22
July 23
Sale
Sale
Sale
45%
73%
Sale
39% July 22
27% July 3
26% July 16
42% July 22
69% July 23
Sale
61%
Sale
65%
Sale
61
Sale
32%
Sale
29%
Sale
Sale
44%
Sale
63%
68%
Sale
Sale
Sale
41 Va
Sale
Sale
Sale
Sale
Sale
54
Sale
64
Sale
21%
Sale
69%
21%
8%
56%
52%
Sale
Sale
53 %
Sale
Sale
Sale
Sale
54%!
Sale
Sale
8%
56%
52
33
29%
31
23'A
30%
51 y2
50
43
29%
56%
29 y4
Sale
Sale
Sale
Sale
40%
42%
33 y4
Sale
24
Sale
Sale
Sale
Sale
31%
53%
54%
52 y4
71%
35
15
preferred
100
Sperry-Rand Corp com 50c
$4.50 preferred-..—25
Spiegel Co Inc common
•
$4.50 preferred
*
4.20%
94
251/4
82%
35%
5
10
Sale
Sale
Sale
31%
55%
51'A
"34%
62
20 y2
Sale
Sale
36
14%
9%
Sale
Sale
31
95 %
Sale
96
13%
9%
29%
14%
95
28%
Sale
90
Sale
Sale
Sale
96%
Sale
94%
Sale
Sale
Sale
81
90%
45%
37%
Sale
Sale
Sale
Sale
37%
Sale
Sale
Sale
July
July
July
19% July
8% July
55
July
41
62%
67%
z
*.
C
13
July 31V
5 1
Sale
97%
94% July
Sale
Sale
Sale
Sale
Sale
26
Sale
Sale
83
66%
96%
61%
70 y8
Sale
Sale
64 y8
93%
57 Ya
67%
65%
Sale
95%
15
96 %
26%
90%
45 ya
35%
70 y8
83 y4
Staley (A E) Mfg Co
Standard Brands common.*
64%
$3.50 preferred—^
•
Standard Kollsman Ind Inc.l
83
Sale
Sale
18%
Sale
63
Sale
Sale
65
48%
59 y2
53 y4
Sale
60
Sale
Sale
Sale
Sale
Sale
68%
62
Sale
Sale
89%
91%
91%
14%
49%
24%
25 Ya
Sale
Sale
Sale
25%
Sale
Sale
Sale
13%
47%
22%
23%
11%
93
Sale
48%
Sale
24
Sale
93
13%
Sale
Sale
30
Sale
21%
9%
30 Va
31%
84
82
,
f.
22 Va Feb 11
19% Jan
2
8Ys July 23
25 Y4 May 23
13 Ya Jan 14
-
$3.30 conv
Indiana
6.25
preferred—•
95%
25
-7
Jersey
.10
Ohio common.
3%% pfd series A—100
Standard Pckg Corp com—1
New
$1.60
$1.20
conv
20
20
preference
conv preference
conv preferred
6%
20
Standard Pressed Steel Co_l
Stanley Warner Corp
5
Stanray Corp
1
Starrett Co (The) L S
*
Stauffer Chemical com
5
3Y2 % preferred J.
100
12%
21%
iva
31
35%
83 ya
.
16%
75
1
Sterchl Bros Stores Inc
Sterling Drug Inc
5
2.50
30%
30 Va
Stokely-Van Camp com
5% prior preference
1
20
18%
18%
Stone & Webster Inc
Stone Container Corp
Storer Broadcasting Co
Stouffer Foods Corp
Studebaker Corp
Suburban Gas
Suburban Propane Gas
SuCrest Corp —,
Sunbeam Corp
1
1
1
1.25
1
1
15
Corp
1
1
—1
Sunstrand Corporation
5
Sun Chemical Corp com—1
$4.50 preferred
Sun Oil Co
22
32
Sale
84
9y2
29'A
32'A
83%
Sale
14%
Sale
791/4
26%
Sale
Sale
33%
34%
Sale
18%
2.50
New common—
Stevens (J P) <fc Co Inc
Stewart-Warner
95>A
series A
*
•
Sunray DX Oil Co
Sunshine Biscuits
Sunshine Mining Co
1
.6.25
_10c
51
15%
31 y8
23%
6Va
17%
25 y«
18Va
43%
23
19
.1,19%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
54%
14%
39%
19
23%
54%
26 Va
29 Ya
6%
17%
29%
22
Jan
23%
60%
58%,
11%
8Y4
Jan
2
Mar 20
Jan
2
53 y4 Jan
51% Mar
32% Jan
28% Jan
30% Jan
22% Jan
30
July
51 y» Jan
Jan
50
Jan
43
28% Mar
55% Mar
19% Feb
Jan
72
21
18
2
2
4
5
31
21% May 3
79
Jun 13
33% Mar
1
38 Ya Jun 21
19 % May 23
15 Y4 Jun 18
.
12 yb
46 Va
22 y2
23%
11%
21Ya
9 y8
29%
31%
1.
Apr 24
3
2
35% Jan
2
35
64
27
Sale
Sale
Sale
Sale
Sale
36%
35 y4
20 y8
Sale
Sale
2oy4
Sale
Sale
Sale
Sale
56
14% July 12
37% July 26
29 y8 July 1
14%
38%
Sale
32%
6%
Sale
Sale
18
Sale
24 y2
29%
21%
Sale
Sale
July 22
17% July 19
28% July 22
Sale
Sale
21% July 17
51% July 26
23% July 3
55
July 10
24% July 29
8% July 22
96% July 29
47 Va July 8
98
Sale
,
Sale
54
Sale
24%
Sale
98%
8%
95%
Sale
Sale
Sale
54%
34%
36 y8
17%
Sale
Sale
97%
6
„
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
51%
11%
Talcott (James)
Talon Inc
Tandy Corp
Technical Material
TelAutograph Corp
Tennessee Gas Trans
Texaco Inc
34%
Sale
Sale
Sale
24%
32%
Sale
Sale
Sale
Sale
43
Sale
Sale
23
July 16
31% July 22
42% July 19
6V4 July 1
25%
Sale
23%
Sale
23% July 22
5%
20%
70%
Sale
Sale
Sale
4%
Sale
Sale
Bale
4% July 22
19 % July 29
15%
1
17%
Sale
25%
33%
44%
6VA
31 y8
see page
29.
4.50
5
40 Va
Sale
1
6%
Sale
12 %c
1
Co
5
12.50
31
22
22
s.18%
1
Inc
1
July
July
July
July
38% July
34% July
17
July
Sale
Sale
1
Broadcasting Co
July
52%
51 %
HYb
1280
17 Va
1087
Sale
Sale
Sale
Sale
Sale
"5%
Sale
18
Sale
61%
Sale
;
.
_
2
79% July 1
27 y8 July 2
37 Va July 19.
35% July 5
20% July 26
20% July 15
57
July 3
15 Ya July 16
40% July 11
33% July 17
6% July 3
18% July 2
30% July 5
.
Sale
Sale
17%
1338
18%
40%
3
18
2
22
9% July
9
50% July
36
July
54
July
12 Ya July
1418 July
19 Yi July
;.40% July
37% July
19
July
30
•
:
"
6%
20 Va
72%
.
.
69
July. 22./
V
\
17
18
2
8
12
29
9
11% July 18
5
,
July 3
5% July
20Y4 July
"74%
13
3
26
9
17
29
24
31% July 23
24
5
31% Jan
3
38% Jan 15
82% Jun 14
85
14 * July 31
71% Jan 18
17% Feb
84 Ya May
29 y2 Jan 18
29 Yt Feb 25
Jan 11
Jan 11
Mar 20
July 12
Jan
2
Jan
2
May 17
Jan
2
Jan
18% Jan
41 Ya Jan
-
21% Jan
8Y4 Jan
Jan
85
43%
25 Va
$51Y4
73/4
'
Jan
Jan
July
Jan
1045 Jan
15 Ya Jan
2
3
4
2
2
7
3
2
1
2
21
2
38% July 18
29% Apr
2
15% Jan
2
6
16
28% May 20
$24 Ya July 23
173/4
183A
50 Ya
14Y4
31
23%
5Yb
17%
25 Ya
Feb 27
'
37 Y4 July 19
5
37 Y4 Jun
24 Y4 Jan 25
20%
58%
18%
42%
34%
8
July 15
Jun 12
Jan 11
May 31
May 14
Feb
14
21% Apr 16
313A May 14
28% May 21
-55 Y4 Jun 25
28% May 23
5
10 va Feb
98% May 10
July 30
36
July 17
56% May 2
; 50Ys
12 Y4 Jun
1559
20
12
May 14
May 1
44% Apr 10
38% Jun 12
19% Jun 14
' '
25% July 5
33% July 1
45 Y4 July 17
6% July 29
27
70% May
93
Apr
16 Yi Feb
53% Jan
26
Jan
27% Jan
16% Jan
243A May
10% July
2
Jan 22
20 y2 Mar 25
7Y» Jan
2
29
Mar 18
9
July
-
2
2
12 Ya July 23
46 Yi July 26
22% Jun 26
23
May 24
26% July 10
.
.
69 Y4 Apr 24
98 Y4 Apr
9
62 Ya July 31
70% July 31
52% Jan
90
16
20
22
20% Feb 14
Feb 13
46 Ya Jan
58% Jan
14% July
1
"Sale
15%
40%
93
1
12
7
76
2
61% Feb 28
Sale
Sale
Sale
Sale
f
Taft
July
24% July 2333% July 1
33% July 12
18% July 1.
19% July 2
54% July 1
Sale
'
5
23
29
July 5
85 Y4 Apr 15
July 26
Jan
81
Jan 22
13% July 22
July 18
33% July 11
'i
10% July 12
35 Y4 May
Feb
97
16% Jun
98 Va Feb
32 va May
903A Jim
48% Feb
43 Ya May
25
Jan
82 Ya Jan
47% July 2
24
July 5
24 y2 July 3
12 .' July 3
22% July 8
10% July 5
30% July 12
..
July 31
2
93
July 31
July 31
July 31
July 31
July 31
July 29
13 % July 31
July 23 •
July 26
July 1
July 24 '
July 18
July 19
July 22
July 8
July 23
79
37% Jun 24
68
July 10
96%
62 Ys
70%
66
92%
8
14
Sale
14
2
1
6
67
9
7%
25
Swift & Co
-
2
2
6
3
25% Mar 19
94% May 7
12% Mar 26
July 30
July 9
July 11
July 5
July 11
July 5
15% July
r,
18
10% Mar
6% Jan
July 3
July 24
97
15
Jan
15
July 12
-
1.»
49% Jun 20
68% Apr 29
70% July 5
23 3A Jun
7
6
10 Va Feb
61 y2 Apr 24
4
54
Feb
41 Va Feb 28
49 Y4 May 21
.25% Feb 25
27
Feb 18
33
Jan 25
57
May 13
57 3A Apr 25
53
Jun 18
2
4
Jan
Jan
3
19 Ya Feb 18
26% Jan 28
42 Va July 31
32Y4 Feb 11
28% Apr 15
46% Apr 30
80% July 11
68% July 15
333A Jun 12
3
2
23
15% July 31
July 1
July 22
July 22 r
July 1 z~
61% July
92 Y» July
Sale
23%
11%
39%
86
Sale
Sale
—
47
23
47%
33 Ya
52
11%
1390
17
Sale
84
44%
25 y2
Sale
93'A
Sale
Sale
Sale
July
24Ya May
7
2
1
Jan
$63
Mar
55% Jan
=
13% July 22
Sale
9%
96%
Sale
Sale
8%
14%
Sale
Sale
13%
Jan
35% Jan
84
Standard Oil Co—
.California common
74%
83
14%
24 Y4 Apr
27%. Jun 28
July 9
July 31
July 1
29%
90%
46%
39
76 - 85
43%
2
2
Jan
16
July 10
21% Jun 20
32% Jan 2
1
July 11
96
,
July
90% July
44% July
35
July
70 Ya July 31 \r
Sale
Sale
Sale
Sale
Sale
34% Jan 16
17%
14%
10%
31%
1
17
23
12
18
2
2
26
29
7
5
July 15
38
Sale
Sale
12
Apr 22
16
17% May 7
45 Ya July 12
V
»_
July
2
Jan
Jan 30
20
22
9%
34%
18%
11%
36% July 10
68
July 10
21% July 1
78 "A July 11
-
16
16% Jun
18 Ya July
13% Jan 24
1
5
4
25
22
July
July 5.
July 11
July 5
47%
64%
70%
22 Vt
1
25
20 va July 31
24% July 1
42 Y4 July 31
29% July 12
28
July 18
46% July 31
80% July 11
68 Y2 July 15
32% July 5
35% July 23
Sale
96
July 25
July 29
•
23.;
9% July
27 Va July
95
July
13% July
$29% Mar 19
74
Jan 17
9
Mar 6
7% Jun
4
103 Va Jan
8
9
July
14
Jim
36 Va Apr
90% May
16
May
11 y4 Jan
106
Mar
22 Ya July
$10% July 29
5
July 16
July 5
July 10
9
July 8
58 Yi July 1
53 % July 16
60% July 3
42% July 11
33% July 5
24
July 1
31% July 31
56
July 26
54 y2 July 1
52 y4 July 1
Sale
Sale
17%
tV
24% July 17
9
1
23
2 i
23 I
22
18
July 10
39
July 22
31% July 29
32
July 31
22% July 29
30
July 18
53
July 1
52% July 8
48
July 22
33% July 23
62
July 31
20% July 31
78 va July 11
80
,78.%
22 Y4 Jun
1
July
July
July
23% July
8% July
16 y2 July
53
54%
Sale
Sale
Sale
Sale
54
,
July 1
28% July 22
Sale
Sale
Sale
Sale.
23
37
16
Sale
29%
95%
13%
Sale
Sale
34 t
Sale
Sale
Sale
Sale
8%
56 y2
53 Va
40
33
32%
77%
Sale
12%
7y8
6
36 Va
66%
21'A
Sale
Sale
Sale
74
20 Ya
Spalding (A G) & Bros Inc-1
Spartans Industries
1
Sparton Corp
2.50
For footnotes,
Sale
23 y2
22%
8%
16 y4
24 y2
40%
27 %
58%
11%
Swingline Inc class A
Symington-Wayne Corp
9,600
76,700
106
July 9
22%
20% July 31
15%
14% July 23 f
18%
15% July 1
39%
37 Va July 29
22%
20% July 22
14%
12% July 22
45 Va
,".43
July 9
23%
64%
310.100
:32,000
12,500
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8
78 y8
Superior Oil Co (Calif)
25
Sweets Co of Am
1.38 8/9
236,400
530,900
37,300
13,600
7% July
12%
34 %
90'A
14 Va
105
108
20%
14%
16%
29% Jun 21
82
Jun
4
5% Apr
2
40% May 29
-
July 1
7% July 11
56
23 y4
1
»
~
HVs July 17
106
4%
32%
17 Va
36% Apr 26
92
Apr
5
102
Jan 28
Mar 15
Jan
8
9
Jan
2
Jan
Jan 18
2
Jan
2
Jan
2
Jan
'
Sale
Sale
43%
221/4
36
52,240
46,900
515,700
525,500
July 26
'
97%
21%
77
4% July
13%
7 J/2
Sale
32%
28%
25
Square D Co
Sale
14 Va
Sale
7% Sale
105 y2 107 y2
44%
24%
—50
Chemical com
19 %
29% July 30
40 Va
July 26
10 Va July 29
31% July 41 '»
85% July 19
Sale
16 Va
Southeastern Pub Service—1
Southern Calif Edison
8%
Southern Co
(The)
5
Southern Indiana Gas&El-*
Spencer
~4% July"!
35 Va
31
86
8
July 10
21% July 5
=■
Sale
Sale
Sale
10%
-?~
July 16
July 5
July 30
34
90
101
1
90
July 5
100% July 11
27% July 24
31%
88
Sale
10%
South jersey Gas Co
2.50
South Puerto Rico Sugar
5
Southwestern Pub Serv
Sale
Sale
Sale
Prices
32% July
Sale
Sale
Sale
4%
36 Va
20
22%
Southern Natural Gas—7.50
Southern Pacific Co
•
Southern Ry Co common—•
5% non-cum pfd
20
Mobile & Ohio Ctfs
100
9,200
33%
89%
Sale
Sale
Sale
19 lA
Smith-Douglass Co Inc
5
Smith Kline <fe French Lab_*
Socony Mobil Inc
15
Soo Line RR Co
*
South Amer Gold & Plat
1
So Caro El & Gas com
4.50
preferred
90
91
100
102
29 Ya
Sale
78
80
12
Steel Co .*
Simplicity Pattern Co
50c
Sinclair Oil Corp
5
Singer Co
10
Skelly Oil Co
25
Smith (A O) Corp
10
8%
21
Sale
Sale
Sale
33%
38
18%
1
•
__
39Ya
Ask
15%
38%
21 y2
13%
9y2
&
preferred
105
37 Ya
Signode Steel Strapping Co_l
Simmons Co
•
5%
33 y4
Sale
90
901/2
ioo
102 y2
29
Sale
7 8'A 79y2
4y2
Sale
Bid
15%
Shattuck (Frank G) Co
•
Shell Oil Co^
Shell Transport & Trading
N Y shares ordinary
Sheller Mfg Corp
i
Sheraton Corp of Amer
50c
Shoe Corp of America
1
Saw
Sale
10
Sale
76%
1
Shamrock Oil & Gas
Sharon Steel Corp
or
Ask
12%
1
$5.25 preferred
*
Servomation Corp
1
SFC Financial Corp
1
Shahmoon Industries Inc 2.50
Simonds
78 y2
Sale
Sale
Sale
Bid
Highest
Lowest
Sale
Prices
July 31
Closing or
-
3
Co
Rubber
Inc
99%
Sale
July 1
Opening
'
5
Sealright-Oswego Falls
Sears Roebuck & Co
Servel
87
2.50
New common
Seiberling
Sale
85 y2
97
21 Va
77
4%
33%
17 y8
Scott Paper Co common—•
$3.40 preferred
•
$4
Ask
Bid
Par
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
-PRICES IN JULY-
2,
Price Jan.
27
EXCHANGE — STOCKS
NEW YORK STOCK
August, 1963
1
1
July' 5
17Ya Jan
2
31 Ya July 22
§303A Jan
4
5Ya July 12
22% Mar 27
4% July 22
". 17% Jan
2
"59% Jan
7
28 Va May 20
42% Jan 18
48% May 9
7Y4 Jan 25
29% Jan 23
7% Jan 25
21% Apr 30
73 Y4 July 5
28
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
July
Since
Jan. 1
Shares
Shares
101,200
893,600
New York
Stock Exchange
17,900
129,700
219,700 2,327,300
195,200 1,552,900
161,400 1,378,800
52,900 1,068,800
24,000
281,200
119,300
714,400
170,200 1,015,000
1,400
39,500
62,200
438,600
184,100 1,109,100
9,300
78,700
1,900
12,700
Price Jan. 2,
1963
STOCKS
Par
Texas Eastern Transmn_3.50
Texas Gas Transmission
5
Texas Gulf Producing
33 Va
Texas Gulf Sulphur
•
Texas Instruments Inc
1
Texas Pacific Coal St Oil. 10
Texas Pacific Land Trust
Sub shares ;
1
Texas Utilities Co
•
Textron Inc common
50c
S1.25 conv preferred
_•
Thatcher Glass Mfg
5
Thlokol Chemical Co
1
Thomas St Betts Co
1
Opening
Closing
Bid
Bid
Bid
16%
41%
41%
14%
63%
48%
17%
51%
30
32
25%
28 Ya
28%
Sale
41 ya
Sale
Sale
Sale
Sale
17%
Sale
Sale
Sale
Sale
Sale
Sale
or
Ask
18%
46%
Sale
Sale
58
Sale
14%
77%
65%
Sale
Sale
Sale
22
Sale
52%
Sale
36
Sale
37%
31%
24%
38%
Sale
Sale
Sale
Sale
45
Sale
Sale
57%
14%
75 %
Sale
Sale
65%
Sale
21%
52%
35%
38%
29%
20%
26%
11%
Sale
Sale
Sale
Sale
Sale
Thompson (John R)
7.50
Thompson-Ramo Wooldridge
11
11%
360.200
5,610
29,000
Common
4%
preferred
Thor Power Tool
52%
88%
29 y4
Sale
89%
56%
90%
Tidewater Oil Co com
29%
Sale
30%
25%
Sale
Sale
25%
68
Sale
Sale
Sale
58,400
963,100
97,100
336,000
114,600
261,000
18%
28%
Sale
Sale
7,200
.16,800
16,000
69,200
231,100
115,000
72%
23%
69
68,300
592,100
71%
50%
Sale
Sale
Sale
Sale
5,000
54,600
557,800
150%
5%
Sale
Sale
52
155
10%
17%
23%
Sale
Sale
Sale
Sale
Sale
Sale
48%
29%
7%
Sale
Sale
Sale
20%
10%
23
46%
35%
102%
26%
100%
83%
78%
92
73
41%
:v 9%
34%
25%
38%
Sale
Sale
Sale
Sale
Sale
85%
83%
Sale
78
92
Sale
Sale
Sale
39%
9%
32%
25 %
38%
45%
Sale
44 V4
740
2,900
273,900
10,700
43,800
11,200
30,100
85,100
25,400
51,400
16,800
41,500
58,600
306,700
694,200
311,300
348,100
25,000
574,800
3,100
18,600
99,000 1,355,000
9,100
79,700
19,700
394,700
52,300
195,900
67,700
498,100
69,500
471,500
49,600
456,900
125,500 1,011,200
84,700 1257,700
1,920
10,050
60
710
410
-5
100
•
Co
10
25
$1.20 preferred
Timken Roller Bearing
j—•
Tishman Realty St Const
1
Toledo Edison Co (The)
5
Tor rington Co
*
Tractor
Supply Co
l
Trane Co (The).
2
Transamerica Corp com
2
4Va% conv preferred
100
Transitron Electronic Corp_l
Transwestern Pipeline Co
1
Trans World Airlines Inc
5
Trans-World Financial Co_l
Tri-Continental Corp com.-l
$2.50 preferred
50
Tung-Sol Electric Co com 1
41,600
303,600
1,300
7,700
73,500
125,300
133,700
712,500
1,800
12,800
24,300
139,000
51,800
121,100
97,400
13,000
13,100
19,800
653,300
989,400
732,400
123,900
138,600
465,300
6%
9%
10%
17%
42%
14%
Sale
Sale
Sale
Sale
Sale
43%
1
17%
Sale
preferred
preferred
"Sale
Sale
83%
78%
93
Sale
Sale
82%
77%
91%
63%
33%
8%
27%
preferred
$4.00 preferred
Union Oil of California—
Union Pacific RR com
4% preferred
—
Sale
Sale
Sale
32%
2.50
Sale
51%
Sale
Sale
107%
Sale
20 %
Sale
Sale
Sale
30
8%
United Electric Coal Cos
United Eng St Foundry
United Financial Corp
5
54%
5
18
1
United
•
21%
21%
36%
21%
30%
Sale
Sale
Sale
Sale
Sate
249,400
1,770
U S Borax St Chem com
1
4%% preferred
100
24%
98%
99
12,700
49,000
95,300
352,100
61,200
81,600
416,400
2,290
862,500
3,400
140,300
5,000
537,200
10,200
24,300
88,400
320,700
50
960
104.200
U S St Foreign Securities—1
U S Freight Co
•
U S Gypsum common
4
7% preferred
100
U s Industries Inc com
l
4%% pfd series A
50
U S Lines common
1
4%% preferred
10
U S Pipe St Foundry Co
5
U S Playing Card
5
U S Plywood Corp com
1
3%% pfd series A
100
655,100
750
61,100
167400
900
.
U S Rubber Co common
5
3,540
36,520
34,200
84,000
634,900t4 ,678,100
34,800
398,000
B% non-cum 1st pfd—100
U S Shoe Corp
—
—•
U S Smelting Ref St Mng_50
7% preferred
50
441,500 5,956,500
11,300
93,800
14,300
156,500
U S Steel Corp com
16%
1% preferred
—100
U S Tobacco Co common
•
1,200
13,800
5,780
190,900
1% non-cum preferred_25
U S Vitamin St Pharmactl_l
25.700
15,900
32,300
1,400
39,700
16,200
209,100
107,500
363,900
United
Utilities—
5
United Whelan Corp
30c
Universal American Corp_25c
Conv preferred
5
Universal Cyclops Steel
112,200
Universal Leaf Tob com
170
2,400
158,100 1,612,500
172,700 1,448,000
8% preferred
Universal Match
1
•
100
Corp
2.50
Universal Oil Products Co_l
Upjohn Co
1
Uris Buildings Corp—
10c
Utab Power St Light
12.80
79,400
610,000
11,300
30,400
163,000
255,100
3,400
23,700
3,500
70,200
Vanadium-Alloys Steel Co—5
214,400
Vanadium Corp of Amer
1
Van Raalte Co
10
Varian Associates
1
Vendo Co
1.25
Victor Comptometer
1
Va-Car Chem Corp com
1
166,000
85,500
28,400
56,900
947,600
662,600
63,100
293,700
338,000
7,300
14,200
74,100
67,600
For
prior
5*
19
17%
1%
47%
Sale ~~
Sale
39
Sale
73% Sale
160% 162
13% Sale
45% 48
39% 40
8%
8%
15% Sale
25
Sale
44% Sale
26%
conv
preferred
preferred
footnotes, see page 29.
50
50
35%
8%
48%
19
23V4
26%
39%
24%
22%
28V4
99%
1V4
31%
30% July 17
25% July 22
25 % July 11
62% July 22
17% July 19
28% July 1
66% July 24
22 Ya July 29
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
Sale
Sale
10%
18%
Sale
Sale
16%
46%
Sale
Sale
54%
48%
Sale
Sale
49%
29
20
2
July 29
44% July 22
53% July 8
7% July 16
20%
13 Va
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
85%
19% July 17
July 1
22% July 18
41% July 19
34
July l
102% July 22
26% July 1
100 % July 17
82% July 17
77% July 16
91 % July 12
70% July 22
37% July 23
9% July l
31% July 22
25 % July 30
36% July 19
22%
45%
35%
105 %
27%
101
79
74%
99
92
24%
31%
18%
35%
8%
48%
18 Va
24%
25 ya
38%
24%
20%
17%
1%
Sale
Sale
Sale
Sale
Sale
26 %
Sale
Sale
105
Sale
Sale
Sale
19%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
31%
41V4
82 V.
166
Sale
Sale
Sale
50
Sale
85%
Sale
165
9%
Sale
Sale
Sale
Sale
Sale
47
44
9%
18%
Sale
9%
Sale
Sale
43% July 26
101
91
Sale
8
July 1
46% July 24
18
23 Va
24 Va
July
July
July
38
July
24
July
20% July
17% July
1% July
30
1
23
11
3
29
17
1
47 Va July 15
33% July 3
28%, July 1
99 % July 1
30
July 19
40
165
——
25%
57%
Sale
88V2
44%
Sale
Sale
87 Va
45 Va
90
Sale
87
44
165%
30%
Sale
163 Va
Sale
86
69 Va
Sale
Sale
293/4
72%
-66%
46%
155
28 Va
40%
Sale
Sale
Sale
40%
Sale
Sale
Sale
Sale
39
Sale
40%
24%
30
48
38%
6
7%
40%
Sale
Sale
Sale
Sale
Sale
Sale
41
Sale
Sale
Sale
Sale
Sale
Sale
35% Sale
1643/4 166%
18% Sale
35% Sale
41% Sale
28%
24
38%
6
7%
39%
40
27%
Sale
37 ya
Sale
165
163
16%
33%
40%
Sale
Sale
Sale
38%
Sale
38V*
Sale
38%
Sale
Sale
28
13%
28
28%
33%
13%
Sale
32%
Sale
13
Sale
33%
28%
17%
19 %
Sale
Sale
Sale
9
40
Sale
Sale
Sale
Sale
9%
58
8%
67%
Sale
Sale
40%
Sale
46%
47%
Sale
53
Sale
64
Sale
Sale
Sale
Sale
Sale
Sale
47 V4
Sale
73%
Sale
22
Sale
20%
28%
22%
25%
5
1
July
9% July 30
Sale
164% 164%
July 19
81% July
56%
9%
July 25
July 30
23% July 19
30% July 22
19% July 22
343/4 July 25
49
9%
Sale
10 Va
40%
9%
17%
25 Va
56%
153%
27%
26%
July
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
July 2
16
16
Sale
30%
43%
44%
150
26%
38%
23%
__
10
7%
V* 101
18
26 V4
July 19
49% July 1
148
July 3
4 % July 19
19
July 31
48% July 1
28 Va July 30
29
99
10%
47 V4
48%
68
31%
28
25%
69%
18%
30%
July
July
July
45 % July 22
152% July 10
27 Va July 24
40
July 2
24
July 30
37% July 18
6
July 1
7% July 11
39% July 29
26% July 25
35% July 8
163% July 29
15% July 24
Jun 13
49% May 22
62% Jun 11
Apr
5
47% Jan
2
16% May 15
89% Jun
4
66 Ya July 11
Jan
Mar
Jan
Mar 26
57
Jan
25% Jan
32
2
2
19% July 22
26
July 26
10% July 26
8
50 Va Mar 20
July 10
July 8
July 12
July 5
July 5
July 1
July 8
89% Jan 11
29% Jan 4
19% Mar 4
24% Mar 13
53% Jan
2
16% Apr 26
25% Mar 1
19
25%
55%
38%
40%
35%
30%
Feb
13
May 31
Jun
Jun
7
7
Apr 30
May 31
29% Apr 11
Feb 18
14
60 Vs May 8
93 % May 27
33% Feb 13
28
July 12
25%
69%
20
30 Vs
Mar 20
July 5
3
Jan
July
8
3
1
73% July 3
24% July 11
58% Jan
20 % Jan
3
2
73% July
29% May
72% July 2
52% July 31
155
July 18
5% July 1
10% July 31
19
July 11
18
July 9
47% July 11
55% July 2
24
July 3
50
July 1
30% July 5
8.% July 9
65% Feb
44% Jan
8
3
76% Apr 24
54
May 3
4
133% Feb
4% July 19
159% May 3
7% Jan 24
3
12% Apr
4
19% Jun
22% Apr 15
3
48% Jun
21
July 3
13% July 31
24% July 5
47% July 8
36% July 12
106% July 31
27% July 31
102% July 23
82% July 17
79
July 29
93% July 26
75% July 11
41% July 10
9% July 29
35 Va July 3
26% July 8
39% July 29
47% July 19
103% July 10
97 V* July 2
25% July
33% July
20% July
37% July
2
2
1
9
8% July 31
48% July 2
19
July 1
25% July 19
27% July 8
39% July
25
July
22%
18%
1%
50%
July
37
11
17% Jan
8 Vs Jan
21% Jan
38
Jan
34
July
100% Jan
$26% July
100
82%
75%
91%
59%
33%
Jan
2
3
29
2
1
2
1
2
May 23
July 12
95
Jan 25
Jan
1
5
165% July 30
31% July 31
91% July 30
70% July 29
48% July
1
155
July 31
28% July 25
40% July 25
26
July 3
39
July 8
6% July 2
7% July 15
40% July 1
28% July 1
37% July 30
33% July 31
39% July 25
20
July 18
38
July 9
July 17
18% July 1
38% July 8
42 V. July 5
22% July 3
38% July 8
32 Ya July 2
12% July 22
33 % July 25
14
July 2
28% July 31
17% July 23
19 Vs July 31
8% July 22
57% July 1
45
July 12
63% July 1
29% July 5
23% July 3
25% July 1
9% July 2
67 Vs July 30
166
48% July 29
July 30
Jun
4
May 24
Feb
4
May 10
May 17
Jan
7
Mar 14
Jan 14
42
8% Jan
75% July 11
May 21
9% July 29
26% Jan
23% Jan
31% Jan
35% Jun 12
32% Jun
4
43% Jun 24
43% July 26
101
91
Jun
28
July 30
23 Vs July 19
30 % May 1
18% Mar 27
29
8
Jan 28
Jan
2
46% Jun 11
18
Jan
20%
21%
35%
21%
Mar 19
Jan
2
Mar 14
Jan 2
2
2
2
2
4
98% Jan
Jan
3
26
36% Feb 11
88% July
46% July
49%
41%
112%
28%
102%
83%
82
24% Jan
July 31
9% July 8
18% July 11
26% July 15
58% July 8
3
Jan 22
Jur
23% Apr 18
13% July 31
25% May 10
Jan 25
July 19
44
74
2
Jan
July 30
31% July 9
44
July 3
86% July 23
166
July 1
10% July 3
_
55% May 13
28% May 15
50
July 1
7% July 16
20
47% July 15
33% Jun 28
July
34% July
30
100
9% Mar 1
10% Jan 31
16
July 29
42% Mar 4
53% July 8
14% Jan
2
45% Apr 30
19
Jan
17% Jan
1% Jan
July
July
—
July 23
July 2
July 1
July 29
July 1
July. 5
July 22
July 9
July 3
July 1
July 9
2
4
2
16%
41%
41%
13%
17% Jan 3
50% Jan 24
29% Mar 21
July
July
24% July
28% July
12
July
91
Prices
Prices
9
1
5
15% July 11
78% July 3
66 Va July 11
56% July
Sale
Sale
74%
68%
Sale
37
Sale
160% 162
Sale
13%
39% Sale
32% Sale
22%
69%
July
46% July
61% July
19
50% July 22
90
July 2
Sale
Sale
39%
29%
5
43% July 11
55% July 22
14% July 2
69% July 22
65% July 19
Sale
91 %
35
58%
39
31
26%
25%
64%
18 %
18 % July
Sale
49
Sale
Sale
24%
53%
ff6
Sale
Prices
24%
53%
36%
38%
32%
34
29%
48%
Sale
Sale
Sale
Sale
49%
33%
18 Va
Sale
Sale
Sale
6%
7%
493/4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
82%
40%
161%
—
14,700
296,200
99
33%
170
24,000
Sale
Sale
Sale
40%
33%
1,060
94%
39%
256,600
11,490
42,600
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34
258,700
Sale
28
102%
10
United Gas Improvemt 4.50
United Greenfield Corp
10
United Merch St Mfgs
1
United Park City Mines
1
United Shoe Machinery—25
6% preferred
25
42,200
23,900
16%
46%
55
Sale
92
31
105
95
96%
Sale
25%
1
Fruit Co
United Gas Corp
Sale
Sale
Sale
23%
United Aircraft common
5
4% cv pfd (1955 ser)__100
4% cv pfd (1956 ser)
100
United Artists Corp
1
United Biscuit Co of Amer_*
United Board & Carton
*
Unlted-Carr Fastener
United Corp (Del)
22%
38%
34%
101%
100
United Air Lines Inc.
425,500
136
Udylite Corp (The)
Unarco Industries
5
Unilever Ltd Am dep rets ord
Unilever N V ord shs
20g
Union Bag-Camp Paper_6%
Union Carbide Corp
•
Union Electric Co com
5
231,900 1,012,000
3,600
136,800
45
10
5,010
2,700
68
1
50
$3.50
574,300
58%
20%
Sale
58%
Sale
Sale
Sale
Sale
Sale
l
71,800
68,000
300
26%
Sale
Sale
270
595,700
53%
18
20th Century-Pox Film
Twin Industries Corp
pfd series of 1957
Union Tank Car Co
Union Twist Drill Co.
56,100
4,100
25
45%
20 %
5%
$4.50
$3.70
2,680
78,900
592,800
177,500 1,157,600
379,000
99,600
22 Va
12%
Sale
20% July 22
51% July 22
33
July 22
36% July 23
29% July 29
19% July 22
26
July 26
10% July 26
Sale
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
Prices
or
Ask
13%
28%
12
40,800
STOCKS
-PRICES IN JULVJuly 31
Lowest
July 1
Opening
or
Ask
—
73
161%
9%
45%
39%
8%
15 Va
24%
42%
Jan
Jan
2
2
4
July 30
Feb 19
Jan
4
Jan
Jan
Jan
Jan
81% Jan
40% Jan
161% Jan
2
2
26% May 28
2
48% Jan
56
Jan 10
53% Jan 8
Jan 18
112
2
102% Jan
Feb 21
32
40% Jan 10
Jan 10
31
37% July 9
8
8% Feb
59
Jan 21
Jan 30
20
27% Apr 15
30 Va Apr 22
39% May 3
27% May 23
23% May 16
19% Jan 30
1% Apr
5
55% Feb 21
36
Mar 18
32% May 23
100
July 19
32% Jun 7
46% May 23
87
171
Jun
7
Apr
3
15% Jan 29
50% May 9
49% Jun
7
10
May 1
19% Apr 22
4
27% Feb
6
60% Jun
89% Jun 14
49% May 20
170
May 9
32% Jan 30
91% July 30
71%
Feb 20
2
Jan
2
2
26% Jan
4
38% Jan
23% Feb 25
35% Apr 18
54
Apr 16
157% Mar 28
May 6
4
7% Feb
38% Jan 28
2
24% Jan
8% Jan 25
9% Feb 14
43% Jan
150
6
34% Mar
160% Jan
1
3
4
3
31% May 14
40% Jun 27
28% May 1
41% May 7
40% Jun 4
33% Apr 15
39
166
Jan
8
July 17
2
20% Jun 13
8
42% Jan
42% May 14
16% Mar 20
37% Jan 10
24% Jun 18
41% Apr
4
28% Jan
3
12% Mar 20
26% Mar 1
36% Apr 16
13% Apr
28% Apr
32% Jan
17% July 23
19% July 31
8% July 22
39% Jan 22
40% Jan 4
53
Jan 2
15%
30%
37%
32%
Feb 14
Jun
4
Jan 14
Jan 23
11% Feb 12
67% July 30
48% July 29
July 30
74
NEW YORK SHOCK EXCHANGE
August, 1963
Aggregate Sales
in
New York
Stock Exchange
Since
Jan.1
July
Shares
;V
STOCKS
Shares
Price Jan. 2,
1963
j.
-k Opening or
Par
Bid
Ask
'■S
75,700 £206,800
1,250
8,835
380
1,410
620
2,840
250
1,660
730
4,840
8,900
57,100
115,700
571,600
40,100
504,400
1,970
Von's Grocery Co
Vornado Inc
10c
Vulcan Materials Co com—1
120
930
5,420
187,100
21,700
7,900
<
•
10,500
62,000
28,100
81,200
130,400
170,000
48,400
347,900
3,400
95,000
11,850
389,300
106,600
492,500
59,000
10,700
840
28,500
21,600
37,200
10,200
preferred^
100
100
100
100
100
1
S4.04 preferred
$4.20 preferred
$4.12 preferred
$4.80 preferred
90
94
100
15
*
10
Wabash RR 4%% pfd
Wagner Electric Corp
Waldorf System
Walgreen Co
1
22
-
Sale
Sale
10% Sale
104% 105
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
-
-i?
Sale
A' Prices
-
41%
Sale
Sale
Sale
93
95%
96%
96%
98
Sale
Sale
106
25 y8
25 y2
13 y4
105
109
Sale
Sale
96
98
;
98
Sale
105
26 %
Sale
22%
12%
Sale
Sale
41% July 30
109
July 31
93
July 1
94
July 15
95% July 8
105
July 29
23% July 17
22% July 24
11% July 22
104% July 23
Prices
27
Sale
Sale
105
106%
Sale
Sale
81%
82
81
Sale
8%
22% r Sale
9
Sale
97
97
79
July 18
22% July 17
- 7% July 15
42% July
2
50% July 29
23"% July 25
6% July 10
7% July 2
69% July 9
2
July 1
22
July 8
13% July 15
27% July 26
81% July 10
23% July 10
9% July 26
45% July 18
53% July 5
26
July 1
7% July 22
8%'July 10
74% July 12
2% July 1
24% July 11
6%
Sale
54%
Sale
27
52%
26
25
Sale
Sale
Sale
7%
7%
72
2
Sale
Sale
73
Sale
7%
7%
70%
Sale
Sale
72
22%
15
28%
Sale
Sale
23%
13%
Sale
27%
Sale
Sale
25%
Sale
24%
Sale
23"% July 26
106
106%
36% Sale
105%
33%
Sale
Sale
105
July 26
33% July 31
Sale
Sale
36% July 19
47% July 17
38
July 3
38% July 1
50
July 31
39% July 15
33% July
2
34% July 31
2% July 16
14
July 30
11% July 19
3% July 5
16% July 5
12% July 2
44% July 10
104% July 29
96% July 15
93
July 18
36% July 1
103
July 10
53% July 31
,-..40% July 9
79
25% July 1
107% July 15
37% July 3
26%
7
7%
66
4
—
7%
Sale
Sale
—
14
29%
Sale
Sale
24%
104%
Sale
.
.
--
Sale
>
Sale
Sale
-
■
44
51%
•
Sale
Sale
15
31
87
July 18
12%
25
July 1
July 10
Jan
49% Feb
56% Jun
27% Jan
8% Feb
9
May
76 % Jun
6% Mar
6% May 3
Apr 23
60
1%
17%
10
Jan
10
25% May 13
9% May 24
19% Jan 2
6% Mar 6
42% Jun 10
50% July 29
23% July 25
6% Jan 2
1
May 13
93% Jun 26
99% May 20
97
July 17
106% Apr
5
28% May 14
29% Jun 11
14% Apr 24
107% Feb
7
94
July 15
Jan
93
3
104 y2 Jan
7
Jan 16
-21
18% Mar 22
io y4 Jan
2
Jan
104
4
July 17
106
July 1
25% July 8
25% July 10
13 y4 July 1
105
July 1
23%
8%
42%
47
113
108% Feb 27
91
Jan 14
July 22
Sale
7%
Prieea
£41% July 30
44% July 10
111
July 1
94
July 8
46%
Walker (Hiram) G & W
•
Wallace & Tiernan Inc—50c
Walworth Co
2.50
Ward Baking Co common—1
5%% preferred
100
Ward Industries Corp__
1
Warner Bros Co
*
Warner Bros Pictures
1.25
Warner
Co
10
or
Ask -
Bid
29
July 31
Opening
95%
95%
Sale
91
95
19
85
- -20
-PRICES IN JULY—
Lowest
Sale
Closing or
Bid
Ask
Prices
July 1
43 y8
111
93
92% 93
104 % 105
100
preferred
6%%
110
-
STOCKS
W,
■
Virginia Elec & Pwr com__•
$5
-
—
Jun 28
Feb 20
Mar 20
'
20
5
7
11
24
17
8
24% July 11
16% Jun 17
31
July 10
Mar 11
Warner Lambert
1
Pharmaceutical com
209,400 1,200,760
2,300
49,200
100
16,100
88,900
33
Sale
Sale
5,800
16,800
89,400
139,900
Washington Gas Light
•
Washington Water Power_*
36%
47%
Sale
Sale
38%
49%
Sale
38
50
2,600
2,700
Waukesha Motor Co
Wayne Knitting Mills
5
31%
Sale
37%
38%
38
38%
5
33%
Sale
34%
Sale
Welbilt Corp
1
30%
3
Sale
13,700
14,900
22,200
25,800
149,900
Sale
112,700
3.%
14%
Sale
Sale
252,400
8,380
12%
43%
103
Sale
Sale
110
70
910
830
32,700
110
339,900
3,770
1
4
Wesco Financial Corp
1
West Penn Pwr 4%% pfd_100
4.20% pfd series B
100
4.10% pfd series C
100
West Va Pulp & Paper
5
4%% prefrred
100
Sale
Sale
3,600
31,500
1,140
Welch Scientific Co
West Kentucky Coal Co
3
16
63,200
67,900
693,700
522,700
Western Air Lines Inc
Western Bancorporation
$4 conv preferred
Warren (S D) Co
58,400
•
18,600
40,900
580,500
£112,200
680
3,350
132,500
9,200
900
200
V
-
4,500
48,000
33%
Sale
38%
Sale
39%
Sale
19
28
Sale
Sale
21%
29%
Sale
26%
Sale
Sale
Sale
88%
100
1
20
50
1
5
94,300
646,600
430,300
25%
32
88
109% 114
27% Sale
92
92%
35% Sale
77
44,700
117,000
41%
Wyandotte Worsted Co
Xerox
Sale
41%
101
102%
6% Sale
21% Sale
39
Sale
18% Sale
36
Sale
101%
8%
26%
Sale
32
Sale
Sale
27%
46%
Sale
Sale
Sale
38%
Sale
42%
Sale
87
Sale
91
92%
Sale
Sale
—
6%
27%
—
Sale
Sale
—
129
44%
28
24%
64
130
Corp.
101 % July 18
46% July 24
38% July 1
14%
36%
9%
29%
30
-.Sale
133
Sale
Sale
Sale
29 %
103
35
32
38%
91%
9
43% July 23
36% July 29
26% July 8
67% July 29
Sale
133%
45% Sale
37% Sale
Sale
26%
26%
69
68
Sale
33%
Sale
32%
Sale
91%
Sale
91%
Sale
97
Sale
104%
9%
10%
10%
Sale
10%
Sale
Sale
157%
Sale
195%
Sale
243%
Sale
Sale
Sale
30%
30%
102%
26%
Sale
61,500
Sale
36,100
243,400
Youngstown Steel Door
18%
Sale
•
55%
Corp.
Sale
62 %
31
Sale
Sale
Sale
103
30% July 15
134% July 17
29%
132
100
Sale
29
-
9
July
27% July
132
10% July
2
45% July
July
July
July
.34% July
94
July
102% July
11
July
195% July
1
257% July 30
41 %
27
71 %
31% July 30
89% July 8
97
July l
31%
102%
Sale
Sale
27%
Sale
Sale
58 %
28
31%
11
103
May 13
41% July 10
27%
75%
36
94
107
146% Jan 24
25% Jan
8
51
12
Mar
Jun
7
Apr 15
May 16
July 18
Jan 25
Mar 29
257% July 30
31 % May 20
2
2
2
2
84% Jan
18% Jan
13
47
19
Jan
Jun
32 % May 17
136% Apr
8
96% Jun 28
9% Jun
18
93% Feb 12
9% Mar 28
31% Apr 22
7
23
64 % July
44
3
5
15
2
Jun
19% Jan 15
39% Apr 15
5
35% Jun
2
Jan
9
27% July 29
Jan
7
42% Jan 30
28
Jan
2
85
4
46
£28% July 26
26% Jan
4
45
3
Jun
3
66% Jun
7
32% Jun
107
Jun 10
10% Feb 27
130
8
Mar
101% May 27
51% Jun
3
85% Jun 12
25% Mar 6
36% July 24
87 "-Jan
2
6% Jan 2
26% Mar 1
18
Mar 12
24% Jun 25
32% Jun
3
39% Jun
3
33
Apr 9
32
May 16
38% Jun
5
90% Jan 30
115
May 10
35
Apr 15
£27 % July 22
100
Jun 25
=
6% Jan
2
21% Jan
2
39
Jan
2
14
Mar 29
34
July 24
24% Jan
62% Feb
Apr 15
Feb 15
54% Jun
40% July
2
Jan
2
29
Jan
2
25% Jun 25
25
2
Jan
2
31% Jan
86% Apr 19
110
Feb 15
27
Jan
2
92
Jan
3
7
35% Jan
11
10
1
11
Jun 19
94% May 17
38% May 20
18"% Jan
1
July 8
104% July 31
27% July 31
July 22
12%
53%
106%
98
28
30% July
28
11
28
14
14
2
Jan
4
Jan
8
Jan 17
32
July 22
30% July 18
98% July 18
24% July 15
61
100%
3% May 8
21% Jan 23
4
2
28% July 26
July 10
Sale
Mar
9
39% Feb
100 - Apr
94% Jan
91% Jan
30% Jan
3
51
Feb
1
40% May 22
34% July 31
July 30
? 41% Jan
15% July 5
36 % July 5
33% July 31
42% July 1
91% July 11
9% July 10
30% July 5
28%
2% Apr
14
38% May
40% May 28
2
2
5
2
July
30% July
1
24
15
24
11
23
23
July
Jan
Feb
110
4
14% July
44
Jan
31%
30%
Jan
Sale
Sale
Sale
Sale
92»/4
9%
30% July
36% July
91% July
47%
77
27% July 29
45
July 2
8% July
33%
33% Jan
61
.i
"
29% Apr 8
May 14
Jan
2
Feb 14
Jan
3
Mar 4
July
42
2
•
5
23
81% July
26% July 11
44% July. 9
Sale
Sale
25%
85%
79% July 11
40
July 29
July
29
45
9%
28
44
15
Sale
Mfg Co
10
Young (L A) Spg & Wlre__5
Youngstown Sheet & Tube.*
30% July
July
100
44
July 12
9% July 29
Sale
Sale
Sale
July 11
July 1
July 10
July 11
31% July 2
36% July 9
89% July 24
57% July 2
27% July 22
101% July 1
Sale
Sale
84% 86
July 30
July 23
July 29
July 1
28% July 24
33% July 23
87% July 5
28% July 22
97% July 26
40
July 11
Sale
26%
23%
30%
37%
29
20%
29%
34%
25%
88%
115% 119
28% Sale
97% 98
43% Sale
83
81
40% Sale
38
Sale
Yale & Towne
Zenith Radio
45
2
3
95
July 8
94
July 18
31% July 25
Sale
Sale
Sale
Sale
89%
44%
Sale
416,400
30,000
554,500
199,500 1,784,600
27%
Sale
Sale
27%
30 %
34%
.1.25
Wrigley (Wm) Jr
334,900 1,641,800
Sale
41
59%
30%
Worthington Corp com
10
4%% prior preferred__100
4,650
78
34
5
•
$4.25
preferred
•
Windsor Industries Inc
10c
Winn-Dixie Stores Inc
1
Wisconsin Electric Power—
Common
10
6%
preferred
100
Wisconsin Pub Serv Corp_10
Witco Chemical Co Inc
5
Woodward Iron Co
10
Woolworth (F W) Co
10
£126,900
1,200
13,800
51,700
49,400
262,300
44,600
4,400
common
White Stores Inc
Wickes Corp
Wilcox Oil Co
Wilson & Co common
170
45,000
720
7,900
8,000
•
40
common—1
1
Prior
preference
$3 conv preferred
221,300
11,800
78,900
401,700
41"% July
100
July
Sale
29
35
.
30
•
Sale
22%
30%
Sale
35 %
Sale
25% Sale
31% Sale
35 %
Sale
88%
Sale
115% 122
30% Sale
98% Sale
43% Sale
80% Sale
preferred
White Sewing Machine
56,900
10,000
61,800
Sale
102% 104
95% 96%
93
94
33% Sale
101
103
2
New
334,100
200
96%
94%
Sale
5%%
88,000
65,400
31,900
24,600
Sale
101
95
93
35%
52
White Motor Co
6,100
6,600
8,800
9,100
92%
Sale
Sale
100
10
$5 preferred
*
Whirlpool Ccrp common
5
4%% conv preferred
80
White Dental Mfg (S S)__20
242,900
13,920
717,000
27,800
80,500
91
31
100
Sale
Sale
51%
Wheeling & Lake Erie
Wheeling Steel common
900
Sale
96
Sale
Sale
70
3,300
102%
95
12%
42%
101
31%
Western Maryland com
4% non-cum 2nd pfd
Western Pacific RR
Western Union Teleg
122,000
9%
_
1
172,700
22,700
12,100
168,900
312,700 2,150,100
44,400
416,000
223,600 2,556,000
1,200
19,900
600
1,830
9%
__
—
2.50
Westinghouse Air Brake—10
Westinghouse Elec com—6.25
3.80% preferred ser B_100
13,800
22~600
_
Sale
23%
103
32
34% May 21
106% May 31
27% July 31
68
6
Jun
12
-Hi
•No par value. tCorrected volume. IICompanies in receivership. §Tr ansferred from ASE to NYSE in 1963. High and low is combination of both
Exchanges. Volume shown is Big Board trading only, a Deferred deliver y sale, r Cash sale, wd When distributed, wi When issued, x Ex-dividend,
y Ex-rights.
*
tThe volume of trading and range of sale prices published here, is simply the trading and range for the new shares since this issue
was either split, or since new stock was issued in connection with
a stock dividend. The range and volume for the old shares can be
found in the back issues of the BANK AND QUOTATION RECORD, in the month when the Issue was removed
from trading.
1963 STOCK
DIVIDENDS AND/OR SPLITS-UPS
Basis of
Name of Issue
/
Amerada Petroleum Corp.
American Enka
Corp.
American Sugar Co.
Formerly Amer Sugar Refining
Beatrice Foods Co.
Buckeye Pipe Line Co.
Chrysler Corporation
Cincinnati Gas & Electric
Cleveland Electric
Illuminating
Colgate-Palmolive Co.
Delta Air Lines, Inc.
Financial Federation
Gardner-Denver Co.
General Steel Industries
Hart Schaffner & Marx
Hayes Industries, Inc.
Hoover Ball & Bearing Co.
Houston Lighting & Power
Inspiration Consolidated Copper
International Mining Corp.
International
Utilities
Admitted
to Trading
May 7 wi
Basis of
Date When
Split or
Stock Dividend
Two-for-one
Two-for-one
Two-for-one
Four-for-three
Two-for-one
Two-for-one
Two-for-one
Two-for-one
Five-for-four
50% in stock
Five-for-four
Three-for-two
100% in stock
25% in stock
50%
in stock
Two-for-one
Three-for-one
Two-for-one
Three-for-one
Two-for-one
Mar 19 wi
Apr 22 wi
Feb 25 wi
May 2 wi
Apr 17 wi
Apr 25 wi
May 20 wi
19 wi
Feb
5 wi
Mar 12 wi
Jan 18 wi
Feb
5 wi
Jan 29 wi
Mar 12 wi
Jun
July 10 wi
Apr 26 wi
Apr 23 wi
Jan
25 wi
May 10 wi
Name of Issue
" ;
Iowa Electric Light & Power
Kansas City Power & Light
Lockheed Aircraft Corp.
Date When
Admitted
to Trading
May 15 wi
Split or
Stock Dividend
Two-for-one
Two-for-one
"
Dec 31 1962 wi
Jun 18 wi
33%% in stock
Long Island Lighting Co.
Magna Copper Co.
Two-for-one
Three-for-one
Nevada Power Co.
Oklahoma Gas & Electric
Three-for-two
Orange & Rockland Utilities
.
Two-for-one
Mar
- -■
j Two-for-one
Two-for-one
^
"
May 29 wi
Jan 28 wi
Feb 18 wi
May 14 wi
Apr 16 wi
Apr 22 wi
Apr 18 wi
Three-for-one
Sterling Drug, Inc.
,
.
Two-for-one
Two-for-one
Three-for-two
Two-for-one
Two-for-one
7 wi
Jan 22 wi
Two-for-one
Two-for-one
50% in stock
Two-for-one
Sunshine Biscuits, Inc.
Union Electric Co.
>
•
\
Virginia Electric & Power
White Motor Co.
Wisconsin Electric Power Co.
5 wi
May 28 wi
Apr 24 wi
Apr 17 wi
Apr
3 wi
Three-for-two
Potomac Electric Power Co.
Raybestos-Manhattan, Inc.
Red Owl Stores, Inc.
"•'-j.
Seagrave Corporation
Sealright-Oswego Falls
Singer Company
Apr
Two-for-one
Pendleton Tool Industries
Apr 17 wi
May 14 wi
Jun
.""V"
7 wi
Apr 22
.,
30
American Stock
Exchange
Monthly and Yearly Record
Stock
RANGE OF STOCK AND BOND PRICES FOR JULY
1963
1962
Bond Sales—
Sales—
Jan. 1 to July 31
NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless
when selling outside of the regular monthly range are shown in a footnote in the month in
sales in computing the range for the year,
Aggregate Sales
July
Since
Jan. 1
Shares
American
Stock Exchange
Shares
in
6,400
42,100
10,800
198,500
3,400
50,700
89,000
7,900
1,400
13,400
18,700
162,300
5,400
52,000
52,100
269,200
8,700
145,400
71,100
270,400
5,400
11,100
63,800
49,400
800
225
14,600
7,800
350
107,000
3,666
8,000
5,800
19,800
14,300
3,970
11,300
4,850
2,925
STOCKS
Par
Aberdeen Petroleum d A
Bid
July 1
Opening
Bid
or
Ask
July 31
Closing or
Bid
or
Ask
Ask
1
2%
2%
2%
Sale
2%
Acme Hamilton Mfg Corp.lOc
Acme Missiles &
Construction Corp cl A 25c
II
Sale
1
Sale
1
3
2%
Sale
Sale
9%
7%
Sale
Sale
10 %
Sale
9
Sale
Sale
2%
Sale
Sale
Sale
4
21
Sale
21
15%
Sale
Sale
15 ya
91
92
Sale
64%
92
19 %
75
~3%
Sale
7%
3%
56
4%
2%
7%
5%
Sale
Sale
Sale
Sale
Sale
7%
3%
7%
Sale
9%
7%
11
9%
7%
Sale
Sale
6%
8
8%
6%
Sale
Sale
5
.1
1
1
Aerojet-General Corp
Aeronca Mfg Corp—
Techniques Inc
10c
Aid Invest & Discount Inc-1
Aileen Inc
1
Airport Parking Corp of
Aerosol
America Class A
Ala Power Co 4.20%
Alan Wood Steel Co
5% preferred
Alarm Device Mfg Co
Alaska Airlines Inc
4
3
1
10
10c
Acme Precision Products
Acme Wire Co
Admiral Plastics Corp
Aero Flow Dynamics Inc
Sale
2%
56 %
3%
10%
Sale
sale
3ya
16%
4%
4%
3%
20%
•
17%
pfd.100
88%
12%
62%
10
100
Inc_10c
1
5%
2%
46 %
Sale
90 %
2%
Sale
2%
3%
2%
3
9
9ya
Sale
5%
2%
Sale
52,500
19,100
340,100
399,600
245,500
3,200
10,800
40,200
269,500
27,300
27,800
900
6,700
1,700
35.400
15,700
228,900
6,500
5,800
53,900
27,000
31,400
*33,100
4,750
22,900
52,100
12,100
316,300
215,900
1,900
16,900
10,000
1,200
53,500
4,800
3,100
26,000
34,800
49,400
195,000
259,100
1,700
20,600
2,300
37,900
6,100
14,000
8,100
2,100
2,100
28,200
186,200
25,700
845,200
133,700
162,800
44,700
14,800
38,800
57,600
437,800
1,200
20,300
5,300
45,500
139,800
400
2,100
32,400
14,500
23,900
87,000
22,970
280,900
2,200
7,300
26,000
3,175
56,100
704,200
46,300
18,600
91,200
100
.
21,500
629,100
2,500
36,800
4,500
56,500
11,300
352,700 1,479,100
12,400
27,800
8,500
9,900
141,700
110,000
18,700
4,200
128,300
2,600
34,200
318,700
21,800
28,700
714,800
21,300
22,100
243,300
164,000
24,600
222,900
11,600
10,900
2,100
39,200
7,300
600
1,500
201,600
70,000
27,900
20,700
163.400
57,200
9,700
13,300
1,500
318,800
57,600
21,100
115,600
11.700
11,000
88,700
90,800
260,600
2,700
23,000
For
Allegheny Airlines Inc
1
Alliance Tire & Rub A—£iy*
Allied Artists Pictures
1
5%% conv preferred
10
Allied Control Co Inc
Allied Paper Corp
50c
Alloys Unlimited Inc
10c
8
12%
7%
5%
Rainwear Corp
Alsco Inc new class A
Almar
1
1
Aluminum Co of America—
$3.75 preferred
100
Ambassador Oil Corp
1
Amco Industries
1
American Beverage Corp
1
American Book Co_
20
American Book-Stratford
Press Inc
1
Amer
Business
Systems
Amer
Sale
Sale
Sale
18%
Sale
75
76
Sale
Sale
10c
Industrial Corp
5
Avondale Corp
10
Ayshire Collieries Corp—3
Avien Inc
Avis
Baker Industries
Baldwin-Montrose
1
Chemical
50c
Common
Conv
preferred
Baldwin Securities—...
Banff Oil Ltd
•
■—le
50c
9%
73/4
8%
5y4
Sale
Sale
7% July 29
8% July 23
Sale
Sale
Sale
5%
4%
Sale
Sale
5% July 31
4% July 9
33/4 July 10
86
5%
4%
43/a
86 3/s
Sale
Sale
4%
5% July 25
4% July 25
4y4 July 26
9
Sale
85% July
5
30
17
5
93/4 July
8% July
8% July
6% July
5% July 29
5% July 1
4%
6%
43/4
Sale
4% July 26
6 3/4 July 24
5% July
7% July
Sale
Sale
3% July 31
3ya July 3
43/4 July 12
3% July 17
Sale
Sale
47
Sale
2% July 16
2% July 8
2% July 5
2% July 19
47% July 12
8
July 11
4 3/4 July 10
12% July 12
4% July 11
13 ya July 8
12% July 16
7%
4%
3%
2%
2%
4%
2%
Sale
37
Sale
5
Sale
4
Sale
4%
11%
12
36
12%
4 V*.
11V*
12%
3%
12
24%
23/4
7%
11%
28%
46 y2
7%
4%
123/4
12%
Sale
1%
4%
~7%
7
2%
2%
Sale
Sale
Sale
Sale
Sale
Sale
13 V*
12%
2%
2%
22
98%
Sale
Sale
Sale
46%
7%
7
32%
13/4
11
123/4
Sale
Sale
5% July 26
6% July 15
6%
53/4 July 19
2% July 1
Sale
53/4
53/4
6 i1®
Sale
133/a
7%
Sale
Sale
Sale
6%
6%
2%
7%
673/4
13/4
Sale
Sale
Sale
63/4
Sale
Sale
-
53/4
2%
3
1%
2
Sale
5%
Sale
14
7%
6%
2%
Sale
Sale
Sale
7%
65%
103/4
Sale
Sale
Sale
11%
68%
Sale
Sale
11
10%
1%
Sale
Sale
11%
Sale
1%
Sale
Sale
14%
%
14%
193/4
33/4
7%
Sale
15 %
Sale
ft
%
14%
A
Sale
Sale
Sale
Sale
%
Sale
13%
Sale
Sale
.
Sale
Sale
Sale
Sale
20%
33/4
4
Sale
5
'
6
5
23/4
5%
—-.
„
Sale
20%
20%
Sale
Sale
15
14%
15
45%
43%
44%
3%
Sale
12%
20
Sale
14%
433/4
8A
8
Sale
8%
8%
Sale
8%
9%
93/4
10
9%
Sale
5
Sale
Sale
73/a
Sale
10%
3%
11
4
12
43
Sale
7%
13%
4%
Sale
Sale
Sale
Sale
1ft
Sale
14
4%
1A
Sale
Sale
Sale
1% July 3
43/4 July 3
12% July 9
7% July 2
6%
July 25
2% July 1
7% July 18
5% July 31
4% July 9
*3% July 10
22
4
Mar 18
5% Jan
4
3
Mar 18
2
iy4 Jan
2%
2%
37
4%
3%
11%
4y4
11%
11
3
Jan 22
July
8
4
Jan
Jan
2
May 13
July 22
Jan
3
Jan 10
May 29
3
Jan
July 31
Jun 12
9% Jun 12
89
Feb 27
4
Feb
Jan 24
Jan 31
Jun 28
Feb 28
6% Feb 18
6% Jan 30
6% Jan
8
52
Jan 15
6
May 24
9% Jan 17
5% May 27
4% Jun
3
3% Mar
3% Jan
47% May
8% Jun
5% Feb
14% Mar
4% Jun
13 3/a May
163/4 Jan
29
14
4% July
12
Jan
8
16
4
4
7
13
27
17
Jan 25
102% July 31
1%
%
9 Va
14%
10
6%
5%
'
Jan 14
Jan 11
May 9
Feb 12
101% July 16
22% July 24
l3/4 July 29
% July 19
Sale
2%
9%
6%
10
4
30
Sale
23
3
July 25
July 9
7% Jan 11
2% May 22
8 ' May 24
103
102%
Sale
1%
68% Jun 7
5% Jan 14
100% Jan 10
22% July 24
98
July 3
5% July 30
1
2
2
Mar 11
101
Sale
Sale
Sale
32% July
2
6 3/4
5 y4
8
96% Jan
3
5% Apr 24
28% Jan
2
53/4
323/4
1
3% Jan
993/4 July 1
7% July 12
333/a July 12
99%
10% July
Jun 20
7
17% Jan
2
93% Feb 26
21% Jun 19
80
May 3
8% Jun 11
5% Feb 14
10
Mar
20% Apr
2% Jan
Sale
3%
Sale
62% Mar 15
4% Feb 18
4% July 8
11% July 1
22
July 1
4
July 16
14% July 16
Sale
Sale
4
Sale
3
5
2
3
1
Sale
Sale
1%
4% July
10 V* July 19
21
July 19
33/4 July 29
23% Apr 30
4y4 Mar 28
43 Vi July 23
July
21
53/a
Sale
Sale
Sale
10%
4%
10 Ve
46% July 1
7% July 1
3% July 17
11% July 22
4% July 17
12
July 18
11% July 9
3% July 8
19% Apr 23
8
3% Jan 16
20%
33/4
12%
3%
3
Sale
Sale
13 ya
Sale
11%
4%
123/4
102% 104
25
4
3%
Sale
33/4
10%
3
Sale
A
11%
13%
4%
43/4
5%
3ya
Sale
Sale
4%
Sale
9
56%
13 %
%
13%
3%
11%
Sale
Sale
25%
102%
26%
2%
% Sale
5
"
2%
2%
Sale
Sale
5
65% Apr 15
4% Jan
4
24% July 25
84 y8 Apr
5y4 Jan
86 % July
6% July
5% July
4
7
11% Jan 14
4
7% Jan
3% Jan 17
7% Jan 23
8% July 23
3% July
Sale
Sale
5
.
Bailey & Selbura Oil & Gas
Class
A
—1
8%
5%
Sale
Sale
2%
Co—1
Automatic Steel Products—1
Non-vot non-cum pfd
1
9%
Sale
Sale
Associated Elec Industries—
Amer dep rets reg
—£1
Associated Food Stores——1
Assoc Laundriw of Amer—1
1
Sale
5
1
Inc—1
10c
2%
5%
3%
1%
3%
Atlas Sewing Centers
Audio Devices Inc
Aurora Plastics Corp
Automatic Radio Mfg
Sale
44% July
40c
Development Corp_10 pesos
Atlas Corp warrants
Atlas General Industries
1
8%
3%
25
9
4% Jan
4% Mar
8
10 y4 Jan
Jan
56
4% Jan
43% July 23
99
25
2
•
1
Sale
Sale
Sale
4% Mar 18
2% Apr
9
45% Jan 16
23/4 July 19
67% July 15
5% July 15
2% July 1
73A July 5
53/4 July 22
10
July 31
43%
97
1.
5%
2%
7%
5%
10
4% July
2ya July
6% July
5% July
8% July
23/4 July
9%, July
43%
Co
Atlco Financial Corp
Atlantic Coast Line Co
Atlantic Research Corp
1
8
11
Sale
Sale
Sale
2%
7%
4%
Sale
1
_33%e
10c
July
67
4%
46%
100
Astrex Inc
Atco Chem-Indus Prod
65
July 18
33/4 July 29
3% Mar 8
1% Jan 10
2
13% May 28
89% Jan
8
12% Jan
3
Sale
Sale
a
Associated Oil & Gas Co—lc
Associated Products Inc
1
Assoc Testing Labator's_10c
7
Sale
4%
7%
33/4
H Jan
1
923A July 8
20% July 11
79
July 9
7% July 3
4% July 8
153/4 July
4%
Baby Services—*
Associated
July 19
91% July 23
17% July 23
76
July 30
12
4%
43%
100
50c
warrants
Arrow Electronics Inc
Asamera Oil Corp Ltd
Ac
15 ya
22 3/4 July
Sale
1
5
Armour
8
1
2% July 31
60% July 11
3% July 3
24% July 25
3% July 10
~4%
1
preferred
3% July
20
July
July 1
6% July 23
9
Sale
Anglo-Lautaro Nitrate Corp
"A"
shares
2.40
Angostura-Wupperman
1
4.72%
1
2% May 29
2% Jun 19
9
May 21
Sale
Sale
5
Argus Inc
Arkansas Louisiana Gas_2.50
Arkansas Power & Light—
16% July
July 1
3% July 15
3
6%
Realty & Petroleum_10c
American Seal-Kap Corp
2
Anthony Pools Inc
Apollo Industries Inc
Appalachian Power—
4%%
preferred
1
53
July 31
23/4 July 19
76
2% July
Sale
Prices
2% May 28
86%
•
Ansul Chemical Co
2% July 12
2% July 1
9
July 1
5ya July l
Highest
2% July 16
8
1% July
85
5%
Amer
American Thread 5% pfd
Anchor Post Products Inc
Andrea Radio Corp
1
1
5%
84%
Electronics Inc—1
Inter Aluminum
25c
American Israeli Paper Mills
Ltd American shares
£1
American MARC Inc
50o
American Mfg Co
12.50
Amer Petrofina Inc cl A—1
2ya July
July
1
Sale
Sale
65
5%
American
footnotes, see page 96.
dep rets Amer shs
Atlas Consol Mining At
327,000
75,600
59,600
14,200
Amer
Sale
Prices
Sale
33/4
Sale
4
Sale
Prices
Lowest
Sale
Prices
Highest
Sale
3ya
Algemene Kunstzijde Unie—
All Amer Engineer'g Co
10c
All-State Properties Inc
1
Alleghany Corp warrants
RANGE SINCE JAN. 1
Lowest
Sale
Sale
Sale
53
$4,430,000
44,334,000
they are the only transactions of the month, and
No account is taken of such
which they occur
-PRICES IN JULY-
Price Jan. 2,
1963
Opening
$5,799,000
46,303,000
July
July (Shares)
23,672,660 20,073,540
Jan. 1 to July 31 (Shares)— 169,069,033 190,767,209
1962
1963
25% July
2
July
1
3
8
July 12
5% July 19
July 1
3
2
July 25
5% July 12
14
July 30
8
July 16
6% July 17
2% July 11
8
4
4
7% Mar 11
2
26
Jan 10
4% May 2
14% July 16
Jan 30
13% Jan
4
34% Mar 13
1% Jun 14
% Mar 29
3
2% Jan
1% Feb 11
3% Jan
63/a July 15
3
4% Jan 21
23/4 Jan 21
1% Mar 4
4y4 Jan
3
12% July 9
5ya Mar 14
6y4 July 25
2% Apr 29
6
May 15
3% Feb 13
2% Mar 28
Mar 11
6
14
May 27
9% Jun
8
4
Mar 18
July 15
69% July 3
11% July 29
7% July 18
55% Jan
2
8% May 14
3% May 22
9
Jan
2
713/4 Jun 5
14% Feb 18
10% July 1
1 % July 2
13% July 10
A July 17
13 Va July 2
19% July 9
3% July 1
4% July 23
6% July 5
2% July 1
17% July 26
14% July 26
43
July 11
12% July 11
1% July 9
153/4 July 25
6% Jan 2
% Feb 11
12% July 11
1% Jun 11
153/4 July 12
21% July 11
5
July 10
5% July 8
7ya July 1
3% July 18
20% July 31
143/4 July 8
433/4 July 8
4% July
5% Jan
2% Mar
11% Jan
11% Jan
40% Mar
8% July 1
9% July 31
9% July 5
10% July lo
8 ft Mar
8
Jan
8% July 11
14% July 16
4% July 5
Jan
2
10% Jan
7
64% July 22
9% July 23
7% July
13% July
1
1
4
July 19
lft July 22
8
13
Ik July 26
l%July
5
Jan
2
% Feb 27
10% Apr 19
3
13% Jan
3% Jun 26
5
23
17%
%
16 V*
233/4
53/4
Feb 21
Jan 18
Jun 19
May 22
Jan
Jun
8% Jun
4% Jan
6
9
7
7
8
10
25
8
10
8
22% May 15
1
11% May 14
11% Mar 22
7
7
3% Jan
a
II Jan " 3
15
Mar 14
5
48% Jun
8% Mar
1
14% July 16
4% Jun
1% May
4
9
Aggrebate Sales
Since
in
July
Jan.1
Shares
Shares
9,800
107,500
9,100
46,100
94,200
165,000
6,300
5,900
60,500
58,700
24,500
79,500
158,400
413,600
57,300
2,800
109,400
American
Stock Exchange
3,200
5,500
31,500
6,000
29,000
6,500
2,700
9,050
8,200
8,600
40,100
21,200
3,500
5,300
31,500
37,100
43,900
353,600
112,700
154,600
34,100
32,300
16,950
39,100
84,200
160,800
227,400
21,400
44,700
6,300
63,500
585
53,400
1,900
5,305
188,000
12,300
8,800
5,100
137,200
27,200
6,200
73,500
59,300 1,151,500
8,800
129,100
3,050
7,400
143,550
700
11,000
17,500
113,700
STOCKS
319,000
242,400 1,314,200
7,800
64,400
71,100
545,200
700
10,500
4,200
10,300
93,900
45,100
34,500
308,400
22,000
224,600
11,300
2,000
123,800
23,900
1,600
3,600
23,200
385,600
12,700
37,300
98,900
102,500
1
50c
Bayvlew Oil Corp
25c
Bearings Inc
*
Beck <A S) Shoe Corp eom_l
Bell Electronic Corp
•
Bell Telephone of Canada_25
1
8%
6%
Photo
Berkey
Inc
1,700
2,300
8,360
11,800
185,300
32,400
5,900
387,900
37,800
-
300
5,700
102,300
966,300
1,675
230,500
14,600
115,500
22,500
100,800
10,800
521,300 2,390,500
176,500
21,200
12,300
1,000
61,100
9,000
41,600
6,600
82,450
7,500
260,800
19,200
39,700
600
245,800
8,060
560
40,300
48,200
2,750
7,600
78,000
2,100
4,500
1,700
2,200
12,400
4,500
•
_1
2.5o
Blnney St Smith Inc
Birdsboro
Blossman Hydratane
Gas—1
rtohack (H C) Co common-*
preferred—10o
Chemical Co Inc—1.50
5%% prior
Borne
18,300
26,800
102,700
9,600
26,200
336,000
530
125
3,440
11,600
4,300
2,700
76,800
12,200
15,420
12,700
68,800
8,600
6,000
166,000
4,100
1,800
65,400
16,700
20,400
410,700
900
900
5,825
1,000
291,300
27,600
789,900
50,400
84,100 1,363,200
129,500
23,700
154,700
25,300
55,100
10,100
1
Bourjois Inc
10c
Bowling Corp of Amer
Brad Foote Gear Works—20c
Brandywine Raceway
1
Brazilian Tr Lt St Pwr ord—•
Breeze Corp
1
Brillo Mfg Co
1
British American Oil Co—•
10s
10s
•
British Petroleum Co Ltd—
American dep rets reg
£1
Instrument Co
25c
Company
1
Brown Forman Distillers—
Brooks
Brown
Class A common
Class B common
4% preferred
Bruce (E L) Co Inc
BSF Company
30c
30e
10
1
66%C
Budget Finance Plan com 50c
6% serial preferred
10
Buell Industries Inc__
1
Bunker Hill (The) Co
2.5«
Burgmaster Corp
1
Cameo-Parkway Records Inc
10c
Class A
Campbell Chibougamau
Mines Ltd
Campbell Machine Inc
Canada Bread Co Ltd
Canada Cement Co Ltd
1
1
•
•
20
preferred
Canada Sou Petroleum vtc_l
Canadn Dredge <Se Dock Co_»
Canadian
Oil Ltd
Export Gas St
16%c
Homestead Oils
10c
Canadian Indus Gas
2.50
Canadian Javelin Ltd
*
Canadian Marconi Co
1
Canadian Petroflna pfd
10
Canadianwide Props Ltd—1
Can Willl8ton Minerals
6c
Can
Canal-Randolph Corp
1
Canaveral Internat'l
50c
Capital Cities Broadcast
1
Capital City Products
1
Carey Baxter St Kennedy—1
Carnation Co
5.50
Carolina Pwr St Lt $5 pfd_*
Carreras Ltd—
Amer dep rets
7%
—■
„.
20%
81%
63^
Sale
Sale
13%
Sale
12%
1%
2
Sale
Sale
16%
Sale
Sale
Sale
2%
8%
20Va
273/4
Sale
pref $1.40 series B_*
pref $1.50 series
•
Century Electric Co
10
Century Geophysical Corp_l
Conv
Conv
Charter Oil Co
Cherry-Burrell Corp.
Chicago Rivet St Machine
2
Chief Consol Mining Co
1
Christiana Oil Corp
1
Chromalloy Corp
10c
Cinerama Inc
lc
Circuit Foil Corp
25c
C K P Development Ltd
•
.
Corp
10c
Ask
Bid
31/4
3
7%
Sale
1
17%
1%
3%
Sale
Sale
Sale
7%
Sale
Sale
Sale
14%
Sale
1%
2%
3%
1 Va
7%
8%
7%
19%
84 V4
5%
14
17
17%
5%
10%
5%
Sale
3%
Sale
27% July 23
Sale
11%
6%
Sale
Sale
24% July 29
8% July lo
12% July 16
7% July 1
8
Sale
Sale
72
73
86%
Sale
17%
28
34
7
4%
28%
35%
7%
Sale
5
5%
Sale
Sale
23%
Sale
Sale
Sale
Sale
Sale
10%
22%
1%
5%
12%
14
19%
13%
5%
Sale
5%
Sale
14%
19
7% July 2
3% July 2
12% July 31
10%
4 Va
Sale
18%
14%
12
Sale
Sale
6% July 31
Sale
10%
3%
"
%
July 22
July 19
8
Sale
10%
4%
73/4 July 18
•
14% July 17
10 % July 8
3% July 12
17% July 1
11 Va July 24
28% July 31
26 y8 July 11
9% July 31
8% July 26
20% July 29
8ft July 30
4% July 11
13% July
8% Jan
3% Jan
53% May
6% May
10% May
9% Jan
9% Jan
2% Apr
28% Jan
20% May
2
3
15% July 10
10% July 9
4% July 8
19% July 26
13% July 3
9
9
31
18
28
16
16
13
4% Mar 18
2% July 29
8% Jan 28
10
Mar 25
Jan 21
Feb 27
Jan
2
July
14
10
5
Jan 29
8
6% Jan 20
17% July 31
2
81% Jan
5
July 22
Jan
3
13
2
1% Jan
24% Jan 22
90
Jan 25
3
7% Jan
16
2
2%
1% May 31
16% Jun 17
Jan 30
Jan 24
Mar 1
23
Apr
4%.Mar
10% Jan
29% Jun
28 % Jan
24% July 22
7% Jun 14
26
9% Apr
2
2% Jan
7% July 26
2
20% Jan
5
15
23
18
16
7ft Jun 14
Mar 7
21% Jan 24
6% Jan
2
2% Apr 23
10% Jan 2
8 A July 30
5
Jun 17
18 Va Feb
10
26
13% July
28% May 17
May 17
22% Jan 3
22% Jan 3
28%
8%
12%
8%
7
7% Jan
8% May
7
4% Jan
3
Jun 14
Jun 21
Jan 21
16 Va Jun
13% Jan 18
10 V8 Jan 21
4
10% Feb
4
6% Jan 14
19% July 26
3% July 12
-.8% Jan
11% July
3
3
Jun 10
14
24
ft Jan
2
1
ft July 3
Sale
4 Va July 30
5% July 2
Sale
Sale
6% July 31
17% July 2
5% July 16
6% July 11
6% July 22
Vs Jan
2
3% May 9
t5% May 21
6% July 31
18% July 25
16% Apr 10
5% Jun 24
9
6% Apr
9% Jan 17
19% Jan 28
27
15
18
15
9
10
19% July 18
28 Va July 30
75
July 8
52% July 9
56% July 31
17% July 15
22% Feb
4
63% Jan
8
52
Jan
9
53% Jun 20
29%
75
55
60%
Sale
43/s
VaJuly
18
18
28%
74
52%
55
Sale
Sale
74%
53%
Sale
17%
28%
73%
52%
Sale
Sale
74%
56
Sale
8
Sale
7%
Sale
7% July 30
8% July
2
7% July 30
12% Jan 15
Sale
Sale
4% 6%
34
36
25
27%
3% Sale
6% 7%
3-ft
Sale
3ft July 19
5% July 17
4% July
6% July
3
2
3% Jan
4% Feb
2
1
4% May 16
7% Jun
3
34% July 24
27% Jan
3
36% Apr 18
8
4% Jan
2
8% Jan 11
4%
6%
4
6
II
%
7%
17%
Sale
%
Sale
Sale
Sale
10%
5
4%
6%
6%
18%
53
17% July
July
73% July
52% July
54% July
Sale
6
4
33%
25
3%
6
%
Va
7%
14%
3%
10 %
4%
6%
35
27%
3ft July 1
6% July
Va
Va
7%
12%
33/4
II
Va
Sale
Sale
Sale
5
ft
17%
Sale
18%
22 %
17 Va
4%
93
109%
43/4
Sale
Sale
4%
89
3/4
4%
13%
Sale
Sale
Sale
4 Va
9%
Sale
3/4
4%
13%
4%
8%
133/4
11
Sale
75%
75
86%
753/4
14
6%
21 %
4
il
74%
87%
183/4
31
37%
7%
4
6%
1ft
13%
26
2
'
7%
18
14%
24%
12
5%
88 %
Sale
Sale
53/4
Sale
Sale
Sale
18%
Sale
183/4
30%
Sale
Sale
Sale
Sale
10%
53/s
%
22 3^
18 %
5
88% July 25
July 30
108
Va July
..
4%
13 Va
33/4
8%
%
4%
July 22
July 29
July
Q4
109% July
VaJuly
13% July
4% July
4
1
1
Sale
13%
28
13%
5
6% July 18
July 22
Sale
Sale
12
5
13% July 22
24 Va July 3
July 1
July 31
16% Mar 20
4% Jun 21
98% Jun 10
Jan 24
83
Mar 12
107 % Jan
7
110
Mar 25 L
6
Mar 26
4
10% Jan
14% Mar
2
3% Jan
Va Feb 11
Jan 11
3
8
76
July 26
88% July 5
20% Apr 11
32
Apr 15
38% July 10
8
July 11
4
July 1
6% July 8
34% Jan
40% Apr 22
11 Feb
10% Feb
lft July 17
17
4
8
Jan 22
Apr 23
19
Jan 10
6% Mar 7
Jan
Apr
853/4 Jan 17
17 Va Jan
2
28
Jan
4
July 26
13% July 1
27 Va July 18
2% July 2
8%
A
17%
7%
24%
13% Apr 15
4 Va May 23
16% Jan
2
88% July 5
19 Va July 11
32
July 15
76
1% July 19
Sale
Sale
Sale
2
1% Apr 15
12 % July 18
26
July 1
2
July 1
6%
173/4
Jan
% Feb 25
1%
Sale
27%
Sale
2
Jun 27
2
Jan
Feb 14
6
Feb
8% July 29
1%
26%
3%
9%
4%
%
July 19
July 29
7%
Sale
6%
12%
2
27
8
9% Jan
18% Jun 21
4% Jan 29
7
10% Feb
6% Jan 18
lft Feb
43/4 Jun
3
10 % May 31
7%
3%
6%
31
1% Jan
3
July 16
Jun
5
2
93/4 July
July 10
73% July 9
88
July 29
18 % July 22
3
1
22% Feb 28
May 23
May 8
Jun
3
Mar 5
2
%
%
7%
83/fe
% July 15
1
July 11
July 9
July 11
July 9
July 1
July 16
July 9
July 18
July 17
July 16
July 1
July 31
July 18
July 8
303/4 July 2
36% July 23
7% July 2
3% July 30
6% July 8
Sale
Sale
Sale
Sale
Sale
%
8%
17%
4%
19 % July 22
17% July 25
43/a July 8
/-
Sale
38
7%
Sale
63/4
July 11
1
14%
6%
Sale
Sale
July 25
3% Mar
6% July
4% July
6% July
1
July 26
Sale
Sale
88
July l
July 16
July 19
July
14
90
108% 109
2
July 1
10
July 19
4% July lo
ft July 2
10%
14
July 22
34
Sale
7
%
Sale
Sale
%
84%
28%
lft Apr 26
1% Mar 15
21% July 25
Sale
Sale
5%
63/4
Sale
Va
9%
n
2% July 10
19
July 31
3% July 10
8% July 2
8
ft
Sale
Sale
Sale
7%
July 2
1% July 3
14
26 Va July
%
Sale
107% 109
Sale
86% July 23
7y« July 26
233/4 July 8
7% July 26
11
July 2
Sale
Sale
88
Sale
July 23
July 22
13% July 11
1% July 1
1% July 25
16% July 23
23/4 July 22
7% July 26
27Va July 25
24% July 22
5
Sale
Sale
3%
10 %
4%
4%
4
13 Va
July 31
8Va July 1
8% July 12
7% July 2
19% July 1
27%
26%
5%
Sale
Sale
Sale
Sale
13%
5
2
24 Va
8
3%
Sale
Sale
3%
85
5%
Sale
86%
Sale
July
July
27%
14%
10 V.
4%
17%
13%
8%
3%
9%
5%
A
14%
6%
Sale
7%
27%
Sale
8%
Sale
8%
7%
18
3%
%
7%
IVA
3% July 23
2 % July 29
July 16
July 9
July 31
Sale
Sale
Sale
Sale
Sale
7%
3%
1%
IVa
71/4
7%
173/4
83 %
Sale
Sale
3%
18% July 31
12%
13%
10 Va
1%
2
2
2
7
10% Jan
7% May 24
6% Jan
2
7
Mar 7
2% Feb 11
19
July 23
16% July 22
Sale
11%
7
1
Sale
8%
2% July
22% July
5
Jan
4
8%
3%
Sale
4%
3% Sale
4% 4%
5
8
26% 26%
24
26%
4ft Sale
7% 8
21
5%
9%
8%
Sale
33/4
Sale
9%
Sale
Sale
2%
51%
9% Apr 22
23 % Jan 24
12% Jan 11
Va Feb
1
14% Jan
2
6% Jun 28
2
May 20
47% July 19
Sale
Sale
Sale
4%
11%
Sale
1%
21%
7%
2y«
8%
8%
20%
7%
20% 20%
23% Sale
63% 65
52
53
57% 58
Sale
Sale
8%
1%
2
4% Jan
8% Mar 14
% Jan
3
711
7%
Sale
24 Va
Sale
Sale
Sale
Sale
Sale
Sale
9% Apr
1
1
July 10
July 16
July 25
July 15
July 5
July 11
July 17
July 11
July 10
July 29
73/8
7%
19 V4
Sale
8%
16%
9%
Sale
18 % July 11
10 % July
10 % July
25 Va
Sale
4%
14% July 29
93/4 July 31
8% July 23
1
July 1
1
July 3
18% July 8
6% July 5
2
July 9
47% July 19
5% July 10
8% July 26
7% July 1
7% July 22
2% July 16
19
July 23
16% July 22
JAN. 1
Highest
Sale
Prices
2% Apr 15
6% Jan
3
14% July 29
July 2
July 10
3
8
2% July 16
7% July 9
Sale
Sale
22%
73/4
"
Sale
Sale
Sale
Sale
23 Vs
'
Sale
Prices
8%
27%
25%
22%
4
8%
2%
20%
18
2%
13%
Va
5%
8%
7%
2%
7%
Sale
—
50 Va
Sale
10%
Sale
2%
Sale
Sale
7%
Sale
20%
6%
17%
Sale
Sale
5%
1%
1%
1%
2
183/4
6A
3
83/4
17
10
9
Lowest
Sale
Prices
Highest
Sale
Sale
2%
7%
Sale
1%
18%
6%
2 Vs
503/4
5%
8%
7%
7%
2%
22%
17
BANGE SINCE
PRICES IN JULY
Lowest
Jnly 31 *
Sale
Closing or
Prices
Ask
Bid
Sale
Sale
Sale
Sale
19
6%
2%
Sale
Sale
9%
Sale
Sale2%
22%
18 %
10
10%
Sale
9
9
1
Chamberlin Co of Amer_2.50
Jnly 1
Opening or
811
811
18%
II
Central Charge Service
1
Central Hadley Corp
1
Cent Maine Power Co—
3.50% preferred
100
Cent Pwr St Lt 4% pfd__100
Central Securities Corp
1
96
7%
Sale
7
B ord.
Carter (J W) Co common—1
Castle (A M) St Co
10
Catalin Corp of America
1
Cable
Sale
1%
Sale
1%
Mines Ltd—
•
California Electric Power—1
$3.00 preferred
50
$2.50 preferred
50
6% preferred
50
For footnotes, see page
—'—
Ltd—
Am dep rets ord bear
Am dep rets ord reg
British Columbia Power
Clark
——
4
Corporatior
Ulauner's
—
Bloomfield Bldg Ind cl A_10c
Bloomfield Industries Inc—1
1.30
25
2%
26
8
1
Berkshire Frocks Inc
Bethlehem Corp (The)
Bickford's Inc
3%
Sale
Sale
Sale
Sale
Sale
2%
Sale
4
Belock Instrument Corp—50c
Benrus Watch Co Inc
1
Calgary St Edmonton Ltd
321,600
5,100
Sale
Sale
Sale
Sale
Sale
Sale
it
1%
14%
8 Va
2%
49%
102,966
118,800
-
1
Barry Wright Corp
Barton's Candy Corp
Baruch-Poster Corp
68,400
427,100
44,900
8,000
4,400
61,000
900
50
11
10%
Amer dep rets ord
3s 6d
Burnell «Ss Company Inc—25c
Burroughs (J P) & Son
1
Butler's Shoe Corp
1
B V D Co Inc
1
4,900
Sale
4
Bargain Town USA Inc—10c
Barnes Engineering Co
1
Burma
11,800
35,500
6%
Sale
7
19%
10c
Inc
Banner Industries
3ritish Amer Tob
1,000
39,600
Par
Price Jan. 2,
1963
Opening or
Bid
Ask
31
EXCHANGE
AMERICAN STOCK
August, 1963
7% July 1
July 24
15% July 10
29% July 31
13% July 17
53/4 July 11
20
72% Jan
4
8
9
7% Jan
3
3% Jun 18
5
Jan
8
9
5
1
22% Jan 22"
1%
5 Va
12%
13%
19
Jan
Jan
Jan
Jan
Mar
4
2
8
3
1
10% Mar 19
4% Mar 12
Feb
6% May
---
18
2
Feb 18
lftJun 17
13% Jun 25
May 27
Feb 20
8% Jun 21
22% Apr 15
17% Mar 26
29% July 31
13% July 17
6% Mar 18
29
3
32
AMERICAN STOCK EXCHANGE
Aggregate Sales
American
Stock Exchange
in
Since
July
Jan.1
Shares
Shares
6,800
77,400
31,500
208,100
500
10,400
48,000
4,100
13,200
178,900
28,220
1,850
134,000
38,900
277,500
21,100
6,700
1,200
51,900
107,000
16,000
79,300
342,000
11,800
88,600
4,500
15,500
92,700
514,300
4,100
9,000
42,200
74,200
2,700
37,800
53,700
259,600
6,100
32,600
31,400
1,200
2,800
338,800
28,300
34,200
1,600
16,300
60,900
,
Price Jan. 2,
1963
Opening
STOCKS
Par
Clarostat Mig Co Inc
Clary Corporation
Clayton & Lambert Mfg
Bid
_1
Clopay Corporation
Opening
Ask
7%
_1
_4
_1
Bid
Sale
5
13
3
Sale
6%
15%
2%
11 Va
Coburn Credit Co common_l
6%
preferred
20
15%
3%
1
3%
Sale
Sale
Sale
33 V*
"Sale
Colonial Sand <5t Stone Co_l
Commercial Metals Co
5
13%
4
Sale
Com'ty Discount Centers_10c
Community Pub Service
lo
1%
Sale
Sale
43%
16%
6
1
36 y4
15%
5 V*
5%
1%
43%
Sale
Sale
8%
1%
Sale
Sale
Sale
Sale
Sale
Sale
41%
Sale
8%
1%
Sale
5
Sale
23%
~4%
Sale
Sale
Sale
Highest
Sale
Prices
.
SINCE JAN. 1
Prices
Sale
Prices
2
5% July 23
July 15
July 9
July 2
11% July 8
24% July 1
s9a July 1
5% July 5
37% July 11
17
July 2
6% July 8
4% Mar 25
12% Apr 11
2% July 26
9% Mar 29
20 V* Mar 18
41
Sale
Sale
Sale
6%
Sale
5%
5
2%
11%
22%
RANGE
Lowest
Highest
5% July 23
7% July 1
14% July 23
2% July 26
10% July 23
22
July 11
Va July 2
4% July 22
32% July 2
15 V* July 24
5% July 29
1
July 1
Sale
15
Sale
Sale
Sale
Sale
24%
32
Cohu Electronics Inc
Coleman Company Inc
Sale
6
8%
14 V*
2%
Sale
8
-
or
Ask
6%
Sale
13 %
Rights
272,900
-PRICES IN JULYJuly 31
Lowest
Closing or
Sale
Bid
Ask
Prices
July 1
or
44 Va
July
6% July
9
15 V*
3
10
13
7
31
15% Jun
3% Jan
12%
26%
iS
5 V*
37%
Va July 2
3% Apr 11
29% Apr 30
13% Jan
2
4
Jan
2
1
Jun 14
38% May 31
1% July 30
July 18
2
7% Jan
9% Jun
Apr 26
Apr 22
Jun 21
July 5
July 11
18% Feb 11
6% Jun 24
1% Jan 23
46
Feb 20
Compo Shoe Machinery—
.
'
18,000
26,500
52,100
Vtc ext to 1965
Connelly Containers
50c
Consol Diesel Elec Corp
10c
Consol Mng & Smelt Ltd
•
20c
Consolidated Royalty Oil
•
Consolidated Sun Ray Inc__l
Construction Products A
1'
Cont Aviation & Eng Corp.l
Cont Commercial Corp
1
Cont Connector class A
50c
Cont Materials Corp
10c
Continental
1,000
19,900
Sale
Sale
4%
Sale
Sale
3
4 Va
4%
21%
3%
8%
%
4
Sale
Sale
1%
2ya
Paint & Varnish
Cooper-Jarrett Inc
15
1
Sale
4%
24
4
5
4%
Sale
8%
%
1%
24%
3%
Sale
Sale
Sale
9
%
1%
7y8
11
Sale
%
11%
Sale
Sale
9%
%
11%
Sale
Sale
Sale
17 V*
5%
Sale
Sale
18%
6%
19
Sale
19%
614
Sale
Sale
16
16
16
16
17%
16
18
17
15%
8%
17%
5%
Sale
5%
Sale
8
Sale
7%
%
4%
4%
21 y4
3%
8
1
5% July 12
4% July 11
24% July 11
4
July 1
1% July 17
8% July 3
514 July 18
10
July 12
}« July 5
11% July 5
2014 July 15
6% July 31
1%
x8%
514
July
l%July
1% July 1
7% July 23
5% July 18
8
July 1
% July 1
11 Va July 11
19
July 2
Sale
Sale
9
23
July 19
3% July 9
8% July l
% July 24
6% July 18
Sale
7%
514
8% July 29
1 Va July 2
5
July 1
4% July 17
Sale
Sale
Sale
Sale
7
Telephone Co.l
Cook
41,900
200
25c
Consolidated Oil & Gas
186,700
60,700
2,500
3,100
10 y4
tCompudyne Corp
9% July
May 7
May 23
14%
3%
5%
5ya
25 y4
4%
10 V*
iy8
Jan 31
Jan 24
Apr 17
Jan
4
Apr 16
Feb
6
Feb 15
Mar 27
2% Jan
3
8% Feb 20
5% Feb
8
10
July 12
% Jan 16
12 y8 Jun 21
20 V* July 15
7% May 20
Mar 19
Apr 18
Jan
4
Jun 14
8% Jan 15
% Mar 12
2
4jj July 30
iy4 May
7
7
2
Jan
5% Apr 23
6% Mar 27
% Jan
2
11 y8 July 11
171/8 Jan
2
5% Jan
2
Corby H Distillery Ltd—
Class A voting
Class B nonvoting
Coro Inc
400
5~700
48,900
1,900
200
9,900
4,200
5;800
63,800
6,200
101,70a
4.100
500
56,300
696,700
688,000
36,900
142,200
2,200
600
200
15,600
9,400
6,500
7,200
83,500
9,200
40,200
52,600
18,300
354,500
2,000
800
33,200
50,000
8,100
363,700
28,900
3,600
194,800
200,600
50,400
1,197,400 1,291,300
77,700
10,000
20,800
1,120
2,300
97,800
5,570
22,900
1,700
15,800
26,200
127,500
120
930
79,400
10.600
9,600
11,300
14,400
26,500
124,700
195,100
119,700
21,300
271,300
302,300
2,700
31,700
15,700
4,800
133,100
31,700
4,000
10,500
13.600
94,900
700
5,000
1,100
78.100
3T0OO
114,000
296,500
4,900
45,200
99,800
2,300
17,000
_•
•
Corroon & Reynolds com
$1 preferred A
1
14%
14%
6%
20%
20%
7%
8%
21 %
20%
21
6%
2iy8
20%
Sale
Sale
21%
6%
Sale
Sale
7
Sale
6%
7%
Sale
Sale
9%
2%
40%
10
Sale
9A
9%
2%
42
Sale
Sale
4%
5
4%
4%
2%
7Va
23/4
2%
3
20%
6
Sale
6%
1.50
Courtaulds Ltd—
Am dep rets ord reg
Crane Carrier Indust
Creole Petroleum Corp
Drestmont Consolidated
50c
5
1
7%
214
36%
3%
Crose-United Corp
25c
2%
Crowley Milner & Co..
1
25c
5
7
3
Crown Alum
Industries
Crown Cent Petrol (Mdi
Crown
Drug
7%
4%
13%
Sale
7%
2%
5%
Sale
8ys
6
Sale
8%
8%
8%
4
1
1
11%
11%
Sale
Sale
14%
13%
Sale
15
14%
14%
Daitch Crystal Dairies
50c
Daryl Industries Inc
50c
Data-Control Systems
10c
Davidson Brothers Inc
1
Day Mines Inc
10c
Dayco Corp class A pref_35
D C Transit System cl A_20c
4%
3%
Sale
Sale
5%
Sale
6%
2%
173/4
2%
Sale
2%
25
4
Crystal Oil & Land Co
10c
•
Cubic
Corporation..
Curtis Mfg Co class A
Cutter Laboratories
Class A common
Class B common
Defiance Industries class B_1
Dennison Mfg Co class A—5
8% debenture stock
100
Desilu Productions Inc
1
Detroit Gasket & Mfg Co
1
4%
4%
4%
Sale
53/a
293/4
11 Va
Sale
30 %
5%
34%
10%
Sale
5%
Sale
Sale
Sale
Sale
Sale
Sale
19
1
Devon-Palmer Oils Ltd
Corp
1
Dielectric Products
Engineering Co Inc
1
Dilbert's Quality
Supermar'ts Inc com_10c
7% 1st preferred
10
Distillers Co Ltd—
Am dep rets ord reg
10s
1
Diversey (The) Corp
Sale
143
7%
8%
5%
24 %
U
1
Dixilyn
Corp com
10c
Class A
4
Dome Petroleum Ltd
2.50
Dominion Bridge Co
•
Dominion Steel & Coal ord."
Dominion Tar & Chem Ltd.*
,
,
2t»c
Detroit Industrial Prod
Devoe & Raynolds Co Inc
Diallght
14 3,4
7% Jun 14
11
2
1
7A
23/4
7%
4%
14%
2%
5%
July
July
July
July
July
July
9% July
1
10
2
29
25
8
11
Sale
155%
153
63/4
14
Sale
Sale
Sale
2%
Sale
%
%
Sale
%
%
%
Sale
Sale
4%
10%
4%
Sale
4%
10%
10%
2%
Sale
4
July 22
5-A July 1
34% July 17
10% July 2
6
July 10
25% July 31
155
July 18
6% July 11
13% July 10
4% July 23
28% July 17
A July 1
14% July 17
%
Sale
1
'
__
2
Sale
2%
12 %
18%
17
93/8
Sale
'
11%
163/a
_
12
17%
9%
16 %
m
;
tl0,750
24,600
110,100
6,100
15.400
68.800
790
280
195,800
18,600
18,600
32,300
185,700
24,800
Elder-Peel
Ltd
Electro-Voice Inc—
2
Electrographic Corp com
1
73,500
32.400
446,300
•
•
—1
25c
6%
6
25%
23^
650
A
B
11
2%
13,800
31,500
Eastern Company
25
Eastern Freight Ways—20c
Eastern States Corp com—1
Sale
35
Sale
2%
23/4
Sale
193/4
11%
Sale
20
18%
20%
12
37
38
36
Sale
Sale
Sale
7% July
33% July
16% July
19%
6%
19
Sale
Sale
8%
34%
16%
20%
Sale
Sale
Sale
4A
4%
7%
2%
Sale
2%
23fa
7%
41%
Sale
73/4
1%
8%
42%
2%
6%
36
2%
Sale
~7%
23/4
43%
•
—j_'
%
6
Sale
Sale
Sale
5
Sale
293/a Sale
185% Sale
175% 180%
14% Sale
„
8%
34%
17 Va
193/s
4%
2%
6%
34%
23^
11
Sale
5%
5%
Sale
Sale
Sale
19
6%
Sale
Sale
43,800
158,600
Electronic Assistance
10c
Electronic Communications.!
15
4%
12%
Sale
12%
Sale
16,000
59,400
Electronic Research Assoc—
Class A
10c
4%
Sale
5%
53/4
5
9
July 16
July 25
July 5
15%
Sale
Sale
Sale
1
2
2 Va
12
Sale
53/4
,
Sale
Sale
fg July 3
17%
6ale
•
2 Va
13
4
10% July
11
Sale
6
4%
2%
4%
10%
2%
5
•hs July 3
% July 1
10%
113/4
15
19% Sale
178% 190
163% 16734
10
Sale
4%
10%
2% July
15%
37 %
Sale
Sale
Sale
Sale
1%
Sale
18%
7%
4
3
43/4
28%
1
2
2
Sale
Sale
43/4
2%
Sale
Sale
Sale
42%
4%
Sale
Sale
Sale
28
Sale
186% 189 %
172% 176%
Sale
13%
7% Sale
% Sale
5% Sale
21
7%
13
5%
Sale
Sale
Sale
6
10Va Juiy~29
15% July 19
6% July 24
2% July 3
30% July 25
4% July 1
5% July 12
35
July 2
11
-July 23
ta July 1
a
July 1
July 12
July 16
2
5
1
1
3
5
July
6% Apr 25
7% Jan 21
1134 Jan
11% Jan
21
Apr 22
Jan
11
May
Feb
Jan
Jan
2
7
9
18
8% May 15
3
2
16% July 15
15% July 15
4% Jan
2
2% Jun 25
12% Jun 26
4
July 22
6% Apr 17
5
30
May
4% Jan 14
30 % July 25
5% Apr
4
6% Mar 13
2
Jan
8
35
10% Apr
2
11% Jan 23
5% Apr 11
18% Jan
3
142% Jan
2
6% July 11
Jun
13
8% May 20
May 31
31
158% Jun 24
8%
15%
7%
29%
Feb
20
14% May 24
2
3% Jan 24
1% July 17
% Jun 26
% Apr
2
1% Jan 10
1% Jan 11
4% July 18
10% July 9
2% July 31
4-A July 3
10
May 16
1% Apr 11
43/4 July 18
11% Feb 12
2% July 31
1
July
2% July
9
13 V* July 11
..;
2% May
9
•
12 % July 15
17
July 9
2 Va Jan
10% Jun 14
17 Va Jan
3
13
July 16
37%
83/4
363/*
17Va
21%
July
1
2
7
113/4
35%
734
33%
15%
14%
5%
July
1
Jan
Jan
4
3
July
1
Feb 19
Jan
8
Mar 26
4
Jan
2
2 % May 20
6% Jun 21
31% Jan 18
2 Va Jan
2
1% May 1
7% Mar 19
38
May 8
4
Mar 22
19% Jan
2
175% Mar 6
165
10
Jan 11
Jan
2
7% July 23
% July 22
5
Apr 15
15
Jan
2
3% Mar 22
10% Apr 15
4% Jan
2
Jan
16
21% May 6
14 V* Apr 23
18 Va May 10
19 Va Jun 18
93/a Jan
7
15 Va July 19
Jan
May 27
2% Apr 22
2% Feb 14
13% Apr 18
4
16
7% July 12
8
l
2
2
Jan
8
1
5% July 31
18% July
6% July
11% July
Jun
2
7
18
5 % Apr
3%
83^
5%
14 3A
2%
6%
12%
6
7
8
27% July 25
July 3
174
July 29
12% July 26
7% July 23
% July 22
5% Jun
A Jun
July 11
8% July 5
43
July 3
5% July 2
29% July 8
187% July 2
178
July 11
15
July 11
9% July 2
1
July 2
6
July 5
21% July 30
8% July 10
14% July 12
185
Jan
2
11
443/4 juiy 15
2% Apr 18
6% Jan 18
3
Jan
10% Jan
1
4% July 17
2% July 11
6% July 5
36
July 1
2% July 29
July 29
4% July io
3
14% July
July 5
July 23
July 1
July 24
July 1
42
911 July
2% Jan
2
35% Mar 11
3% Jan
9
12% Jan
18
Jun
6
% Jan 23
2
1% July 25
7% July 10
6
Feb
Feb
8% Jan
2
4% July 23
24% Jan
3
July 26
July 8
July 30
July 11
6% July 8
July
5% July
4%
2%
6%
33 Va
1
July 25
8
July 18
5% July 3
29% July 2
% July 1
j.o
—
11% July
8
6
6%Jan
44% July 15
5% July 9
8
May
20% Apr
5% Feb
2
July
May
17
93/4 Jan 22
223/4 Feb 20
21% Apr 22
Jan
9 IS
23/4 July
17 Va
4
5
20
7% July
16% July 15
15% July 15
5% July
Sale
2%
1,400
4,800
1
1
Sale
Sale
16% July
2%
1,200
8,200
6.100
34,800
Eastern Air Devices
Eastern Can Co class A
10%
5%
34%
10 3/4
Sale
Sale
10,200
18,900
102,400
38,600
264,700
6% July 31
15% Jan 15
16
Apr 26
73/4 Jan 10
--
2% July
"ftr
Dunlop Rubber Co Ltd—
Amer dep rets ord reg.lOs
Duraloy (The) Company—1
Duro Test Corp
15c
Du Val Corp
*
Dynalectron Corp
10c
96
July 1
July 10
July 17
July 9
2
July 2
5% July 22
7% July 31
Sale
Sale
14%
27,800
51,600
For footnotes, see page
2%
7%
3 %
13 y4
14% July
13% July
10%
Driver Harris Co
.5
Drug Fair-Community Drug.l
2,100
7,900
4% July 29
9
5
2
20% July
8
9% July 26
2% July 2
39% July 8
Sale
Sale
Sale
Draper Corp
•
Drilling & Exploration Co—1
$7 preferred series
$6 preferred series
Edo Corporation
Elco Corporation
6% July
8%
Sale
Sale
Sale
125,000
170,200
591,500
50
30
8% July
Sale
%
14%
Dorsey (The) Corp.
_7.50
.32.50
1
Sale
Sale
6%
Sale
28%
157
160
6%
Sale
Sale
35 %
800
3
21% July
5%
%
Sale
12 %
34%
73/8
38 %
17%
14%
6
2,500
5,600
Juiy25
July 2
20% July 2
6% July 11
8%
21
Sale
Sale
Dorr-Oliver Inc com
$2 preferred
61.700
Sale
5%
28 %
169,200
5,450
19,900
2%
7%
Sale
17% July
Inc—
16
21,300
7%
3%
13 Va
2%
5%
7%
8%
13%
2%
6%
10%
8%
25c
15%
750
Sale
7%
Sale
Sale
Sale
Sale
Dominion Textile Co Ltd—•
28,600
Sale
5%
3
.
Sale
21
20%
£1
Beverage Corp
Bottling Co of
New England Inc
20 Va
1
Cott
Cott
9
17% July
„
1
13% Feb
41
Jan 29
9
Feb 13
7
40% Feb
18% Jan
9
25% May 24
7
Jan 14
4IJ
3%
7%
363/4
3%
Feb 28
Feb 19
Jan
3
Jun 14
Feb
1
3% Feb 11
9
Jan 21
51
5%
31%
193%
181%
16%
May 21
July 2
Jun
3
Jun 26
Jun 26
Jun
4
9% July 2
7
1% Feb
6% Jan 11
21% July 30
8% Jun 21
14% Jan 30
7% July 12
AMERICAN STOCK EXCHANGE
August, 1963
Aggregate Sales
American
Stock Exchange
Price Jan. 2,
in
Since
July
Jan.X
Shares
Shares
7,600
74,100
32,800
10,200
900
120
97,000
70,000
Electronic & Missile—
Facilities —1
25c
Electronics Corp of Amer—1
El-Tronics Inc
•
23,800
Emenee
198,600
2,500
12,600
710
2,500
7,000
43,300
41,700
487,600
3,700
15,000
34,300
291,000
5,300
57,600
171,100
17,500
223,900
21,900
10,500
131,300
58,800
227,300
559,200
27,300
Esquire Inc
1
Esquire Rad & Electron—10c
Essex Chemical Corp
*
Evans Rule Co
1
Exquisite Form Indus
10c
16,200
12,000
166,600
8,300
5,900
17,900
27,100
44,400
12,700
63,000
360,700
125,700
1,400
10,800
19,500
27,100
110,200
Firth Sterling Inc
Fisher & Porter Co
Fishmau (M-H) Co Inc
Florida Capital Corp
331,000
Flying Tiger Lines Inc
460
11,540
38,600
5,300
295,400
67,700
92,000
2,400
34,900
15,900
149,700
9,400
25,400
5,100
200
!
1
(The) Company—1
10c
8
1
Inc.
100
preferred
85,100
27,400
300,000
179,700 1,523,400
115,000
10,600
2,400
36,200
100
350
1,250
68,900
345.400
3,800
233,500
35,600
794,000
22,100
64.700
13,100
342.400
100
19.200
4,200
13,600
19.400
8,400
77,900
2,000
8,300
6,200
8.900
13,800
48.700
407,200
700
42,900
6,200
300
5,375
82,100
101,500
80,500
Acceptance warrants—
General Alloys Co
_1
Gen Battery <fe Ceramic
1
General Builders Corp
1
General Development Corp_l
Genl Elec Co of Gt Britain
Amer dep rets ord reg—£1
General
General
General
leneral
General
Fireproofing
Foam Corp
Gas
Corp
1
50c
1
Plywood Co
Stores Corp_—
Genung's Incorporated
Georgia Power $5 pfd
1
•
$4.60 preferred
.
*
Giannini Controls
50c
Giant Food Inc class A—
1
Giant Yellowknlfe Mines—1
3.000
27,800
6%
Sale
14%
Sale
15%
Sale
15%
Sale
3
10
1
Sale
3%
10
1
103/i
1 Yb
18%
9i%
11
1
5
18 Vb
9%
3%
Sale
11%
IVb
Sale
Sale
9%
Sale
11%
Sale
''
■
14%
162
5%
2%
4%
3%
31%
10%
2.400
43,500
287,100
47,400
120
31%
17%
11
Sale
5Vb
2%
6%
3
31%
Sale
Sale
16%
32%
95%
5%
31%
25%
8
15%
17%
iy8
8%
Sale
9%
Sale
12%
19%
»1
Sale
Sale
1
15 y4
13%
iy8
Sale
Sale
12%
Sale
11%
Sale
105
98
99%
Sale
15
Sale
12%
Sale
10%
102
4Va
16
•
13 VB
10%
10
11
Sale
26%
Sale
5%
Sale
9%
21
3%
9%
Sale
3%
Sale
Sale
1%
3%
5
2%
103
102
99% 1003/4
12% Sale
11%
Sale
Sale
11%
5%
Sale
5%
1%
83/4
11%
,
3.50
Munning
25c
Harnischfeger Corp
1
10
16 V*
14%
17%
9%
Sale
Sale
23%
5y4
i%
5%
5 Va
2%
7%
24%
2y8
13%
Sale
Sale
5y„
Sale
Sale
5%
Sale
Sale
Hartfield Stores Inc
Hartford Electric Light
Harvard Industries Inc
1
25
1
1%
24%
4%
103fe
Sale
22%
6%
43/4
Sale
7%
Sale
2%
24%
4
4
7%
SYb
Sale
Sale
-50c
5Vs
Sale
.25c
Hecla Mining Co.
Helnicke Instrument—16%c
Helena Rubinstein Inc
•
Hell-Coll Corp
•
Heller (W E.) & Co—
5%% preferred
100
13%
Sale
Sale
4%
preferred
100
9%
28
26 y8
Sale
Sale
Sale
Sale
103
105
79
80
Sale
Sale
6
30%
Sale
Sale
Sale
Sale
Sale
3%
3%
14
12 Y*
7
16%
Sale
Sale
Sale
1%
Sale
Sale
Sale
1%
4%
3%
3%
Sale
4
Sale
Sale
6%
4%
Sale
Sale
5%
19%
Sale
5%
19%
Sale
Sale
6%
Sale
6%
36
33 y4
Sale
Sale
36 %
30
Sale
Sale
1%
7
4%
Sale
5%
44
105
81
Sale
106%
85
o
July 22
28
Julv 16
26 % July 20
2% July
3% July
13% July
July
6% July
16 Vb July
5% July
42
July
1% July
10
18
18
22
31
8
1
3% July 10
12
5% Jan
16
123/4 Jan
Jun
2
20
48 Jan
•
4
13
11% Jan 15
Jan
98% Jan
102
11
11
16
24
Apr
10% Apr 19
10
Jan
11
13% Jan 18
ll% Apr 11
1
3% Feb
16% Apr 10
12% Apr 23
11
Jan
3
9% Jan
8
2
1V8 Jan
24% Jun 10
4
3% Apr
9Vb Mar 15
21
Jan
2
3% Jan
3
1
Mar 19
2% Apr
9
4% May
2% Jan
6
Mar
24 % July
2
Apr
12% Jan
6
2
4
1
8
8
.
12% Apr 19
1% Feb
5
7% Feb
6
19% Jun 24
12% Jan 14
,
186%
6%
4%
6%
4%
Jun 11
Feb 27
May 23
July 25
Jun 27
91% Apr
5
7% J an 15
2% May 13
93/4 Jan 10
3% Mar 21
7% Jan 14
7% July 18
34% Feb 27
10% Jan 24
15% Jun 10
24% Feb 15
1% Jan 16
12% Apr 16
Feb 11
109
8
101% Feb
16% Jan 14
6
13% Feb
12% July 12
32% July 15
22 Va Jan
3
5% Apr 16
Jan 25
23
16% Jan 24
20% July 11
11% Apr 15
2% Jun 25
8
33% Feb
7
Jan
8
10% July 12
26% Feb 15
7
May 22
1% Jan
8
5% Jun 11
5% Jun 20
3% Jan 10
8
July 12
26
Feb 21
3% Jan 28
14% Feb 11
39
3
Jan
3
Jan
2
14% Mar 14
8% July 30
6% Jan
7
20 V8 Jan 16
May
3
Jun 14
July 5
July 30
July 9
July 5
July 25
July 10
26% July 30
3% May 29
5% Feb 13
13% July 10
11% Jun 21
6% July 18
16
Mar 7
5% July 31
40% Jan
2
18% July 11
17% Jan 10
9
May 28
18% Apr 11
8Vs Jan 31
44% May 8
9
2% Jan
4% May 22
9
5% Jan
18%
13%
7%
16%
6%
44
2
4
July 11
July 3
July 8
July 1
July 5
July 31
July 8
2
July 31
Jun 10
Jan
2
Feb 27
1% Apr
o
3% July 10
4% July
3%"July 10
3% July 10
6% July
2
4% July
1
7% July 8
4% July 16
6% Mar 15
3% May 16
5% July 5
18% July 15
5% July 11
21
July 25
6% July 23
July 25
July 31
102% July
13
July 19
3
1% May
1
3
35
30
Feb
3% July 19
3% July 11
July 26
6% July 16
4% July 31
14
July 23
Sale
July 8
3
7
24% July 2
7% Jun 17
10%
3%
4%
13%
26%
11
11
1
5
3
3
3
II3/*
8%
5%
17%
31 %
30%
33%
8
July
July
4
5% Apr
34% July 16
3
July 24
35
2
1
2
July
2
4% Apr
9
16% Feb 13
25
28
7% Apr 30
2% Feb 13
34
34
Sale
July
July
July
July
5%
10%
,
3% Apr 22
16
22
1% July 26
1
14
Sale
25
26%
July 11
July 17
July 1
July 1
July 8
July 12
July 5
July 19
18
26
July 11
30% Jan
91 % Jan
5
July
24% July 22
23/4 July 31
13% July 22
35
Sale
,10e
_
3%
..
Sale
4%
15%
20%
10%
2%
25%
July 26
20 Y* Jun 19
14% Jun 25
32% Apr 24
23%
6%
1 %
5%
5%
2%
2%
13%
8
32% July 15
14 % July lo
4% July 31
17% July 2
15% July 5
4
36% Apr 25
1% July 11
24% July 25
4% July 24
9% July lo
22% July 30
5% July lo
1% July 1
4% July 26
434 July 29
2% July 1
7%
24%
2%
13%
Sale
Sale
Sale
Sale
Hebrew National
Kosher Foods
3
22%
2%
1%
43/4
8
15% July 11
11% July 1
12% July 12
1
Feb
8% Apr 18
7% July 15
July 23
July 19
2% July 10
Sale
5%
43
1
Hazel Bishop
16
29
28
July 30
13% July 19
16% July 2
9% July 19
Sale
Sale
25 y4
Sale
Sale
Sale
3%
4%
1
6%
5y8
Sale
Sale
Sale
Sale
5
Sale
Sale
Sale
July 1
10% July 25
ny4 July 19
Sale
12%
7V4
16%
5%
16%
6y4
40%
2%
100% July
12
July
211 Jan
8
8% Jan 10
8
Jun
4
2
2
July 17
1% Jan
4
14
5% Jan 21
12 Vb
9%
14 V*
283/4
2% Jun
6
93/4 Mar 28
Feb
13
10% Jan
July 19
July 1
11% July 2
July 23
Jun
7
Jan 15
Jun 27
Jan
8
Feb 25
2
12 y4
July 18
July 17
July 29
1% July 18
7% Feb 18
5 Vb Feb
30% Mar 15
2
19 Y*
II3/, Mar 22
4% Jun 21
7% May 20
*'
11 Vb Apr
159
Feb
5 Vb July
1% Mar
4% Jan
2% May
3y8 July 11
6% July 15
IV*
25%
9%
153/4
43/4 Jan
7
9 % Jan 28
3% May 23
1% July 8
8% July 16
99% July 23
16 y2
10
July
108
103
43/s
Sale
~5%
11% July 10
July 2
Sale
16 Vb
34%
Sale
Sale
1
1
1
Sale
Sale
Sale
34%
16 Vb
7
Sale
July 24
4y8
Sale
Sale
Hardeman (Paul) Inc
Harn (The) Corp
Sale
14%
2%
2
8
24»4 July 1
14% July 10
3% July 23
Sale
25
Sale
12%
36
4
2% July 30
6
July 11
Sale
Sale
.10c
Corporation.
5
July 22
1 % July 26
8
July 8
9
13% Mar 13
9% July 11.
18% July 3
14 y8 July 31
32 y8 July 18
11%
11%
103A
8%
Hall (C M) Lamp Co
Hanson-Van Winkle-
14% July 26
July 11
July 18
12 y4
32 %
106
110
99% 100%
Sale
12%
11%
Sale
Sale
Sale
Sale
Sale
H & B
3
July 26
31 % July 1
Jan
8
1
5
3Vs July 1
6% July 25
3% July 1
31% July 9
31%
13%
16%
9%
2
25%
4%
9%
:
2
1
Sale
31%
July 30
May 13
14% Jan
12% July 10
.
7% July 15
3 Vb Jan 14
5% Jan
4
105
Feb
7
4
July 17
55
July 17
2% Jan
3
5% Jan 10
4% Jan 14
6
5% Jan
July 17
July 16
July 12
July 1
19 % July 25
93/4 July 2
3% July 2
172
July
5% July
Mar
6% July
43/4 Jan
9
Sale
6%
Sale
143/4
17 y8
15 y8
July 8
July 15
July 1
July 25
2% July 11
6
July 1
24 y4
14%
15%
Sale
Sale
16%
14
Sale
5 Vb
5%
15% July
131/4 July
iy8 July
Sale
7
Sale
6% Feb 21
July 24
July 22
July 29
4% July 2o
July 18
3%
11%
1 Vb
5%
9
1
11% July
161
July 22
3%
4 Va
7%
11 Vb
22 %
1 Vb
lit
July 31
July 26
16% July
1
July 8
5
July 23
163/s July 22
9% July 11
3% July
July 17
July 10
July 9
July 8
July 12
July 15
July 2
July 11
July 5
July 12
July 11
7% July 1
7% July 15
1
Sale
6%
25
90
12%
28%
1%
2Va
5%
7Vb
*.
Sale
Prices
Mar 6
443/4 Jan
3
1% July 19
4% Jun
6
4
July 22
3% Mar 7
6Vb July 31
6% Jan
2
2Vb Feb
6
3% Apr 15
5% July 2
3 Va Jan 11
July 17
9% July 1
8
7
July 15
24% July 2
5%
Sale
2
Sale
2% July
10% July
98
3
3% July 15
July 26
7%
Sale
Sale
5%
29 VB
2
8%
15 Vs
1%
4%
1%
3%
July 1
July 15
July 8
July 2
July 10
12 Vb
5
7ft
6%
7
i!; 6% July
Sale
Sale
6%
14 Yb
4%
6%
6 Va
4%
.
6
5%
Sale
Sale
94
..
3% July 1
6% July 8
7% July 9
11% July 8
24% July 3
lVa July 22
14£ July 29
4% July 25
6% July 25
"6% July 8
2%
3
Sale
Sale
Sale
Sale
31 Vs
90
Sale
4%
7%
9%
July 5
July 1
July 25
July 2
July 2
Sale
Sale
32%
92
Sale
Sale
Sale
3
13%
31%
90
5%
1%
8%
3
ii y4
Hastings Mfg Co.
302,900
112,400
Sale
163
10 %
Sale
Sale
Sale
Sale
Sale
Harvey Radio Co Inc
Harvey's Stores class A
8,700
2%
Sale
Sale
171
168
5%
Sale
3 Vb
Sale
6
Sale
Sale
3%
9%
3%
6
14%
26%
33 %
54,900
27,100
60,400
Sale
Sale
Sale
Sale
2%
4,800
2,200
65,600
Sale
Sale
2%
5,100
3,600
6,700
3%
11 Vs
■
Sale
Sale
2%
241,400
215,900
114,500
34.000
73,200
35,100
38,500
72,200
5%
4%
Sale
241.400
13,900
9,000
361,000
«...
2%
Sale
Sale
2%
384,500
45,200
8.400
1ft
Grow (The) Corp
10c
Guardsman Chemical
Coatings Inc
1
Guerdon Industries
•
Gulf American Land Corp_l
Gulf Sts Land & Indus
50c
Gulf & Western Indus
1
Gulton Industries Inc
1
17,400
1,300
34,700
7%
12%
28%
1%
3%
Sale
Sale
Sale
Sale
Sale
Sale
5
2%
12%
108,500
22,100
88,000 1,001,100
52,400
8,400
130,300
18.200
170,800
25,600
Sale
Sale
3%
11%
6%
6%
-
Grocery Store Products
12 Vb
6%
Sale
Greer Hydraulics Inc
Grtesedieck Company
3,400
Sale
:;7 %
6%
23%
138,000
Sale
Sale
7%
Great Western Producers_60c
6% pfd series A
30
17,600
5%
3%
7%
1
50c
1
5
6V4
Sale
8%
3%
5%
5%
3%
Sale
Sale
Sale
15
GlorRy Knitting Mills Inc.l
Gluckln (Wm> Co Ltd
El
Sale
Sale
Sale
6%
20%
4c
8%
4
6 YB
v,
July 3
6% July 31
Highest
Prices
July 17
1%
5%
4%
41/4
4
Sale
9%
4
55
July 15
1% July 19
4% July 22
4
July 22
4%
Sale
•
Glass-Tite Industries
Glenrnore Distilleries cl B
Globe Security Systems
33/4 July 18
104
July 10
3% July 2
Sale
Sale
Sale
3%
6%
9»/4
Sale
4%
6Vs
2
•
Gilbert (AC) Co
Gilchrist Co
7
4
Sale
Sale
53,800
2,650
5,700
3%
6%
5%
4
4»A
3%
7%
2%
4Va
104
5% July 9
1% July 30
48
Sale
Prices
1% July 24
•
1%
33/4
103 % 105
Sale
3%
483/4 Sale
Sale
1%
4% v 43/4
2 1*6
5
7 Vb
Goldfield Corp
1
Goodman Mfg Co
16%
Goodway Printing Co Inc—•
Gordon Jewelry class A
1
Gorham Corporation
4
Gray Manufacturing Co
5
Great Amer Industries
10c
Great Basins Petrol Co
20c
Great Lakes Bowling Corp_l
Great Lakes Chemical
1
101,000
6%
9Va
Sale
■
2%
Sale
Sale
3%
Sale
Sale
Sale
62,100
905,500
43,000
79,200
24,300
71,900
89,700
580,900
1,825,600
17,900
406,500
38,400
1,600
600
4,700
7,000
5
2.50
.
4Vb
4
Sale
Sale
Getil
2,700
Sale
4%
102% 104
Sale
3%
48V4 48%
Sale
1%
4%
5%
3%
4%
14 %
12%
Gateway Sporting Goods 2.50
Gatineau Power Co com
•
31,700
316,200
99,000
741,800
1%
6%
Sale
1
•
2%
6 VB
SINCE JAN. 1
RANGE
Lowest
Sale
Highest
'
Sale
Prices
I/.
Ask
5%
1
1
Sale
Sale
4
Sale
2%
Sale
5%
Friendly Frost Inc
Fuller (Geo A) Co
4,900
41,400
3%
7%
2.50
1
1
Bid
5
3%
10%
1%
Sale
.
Garan
4%
Ask
24%
7
10c
8
Ford Motor of CanadaForest
City Enterprises
Fotochrome Inc
Fresnillo
Bid
or
Sale
Sale
1%
2%
Warrants
33,600
63,500
11%
26%
25c
Construction com
60c conv preferred—
4~l00
400
4%
Financial General Corp—10c
First National Realty &
5%
6,700
12,800
3%
1
1
Filmways Inc
20
15,300
58,400
3%
10c
Purchaser A
Felmont Petroleum Corp
Fields Plastics & Chem
4,900
25,800
14,300
3%
6%
Family Record Plan Inc
1
Famous Artists Schools
2c
Fanny Farmer Candy Shops_l
Faraday Dran Mines Ltd
1
Fargo Oils Ltd
_
1
49,700
100,000
1,300
2 Va
Fairmont Chemical Co
1
Falcon Seaboard Drilling_l%
Federated
7,500
7%
6%
Espey MXg & Electronics—1
29,000
443,200
22,900
Ask
Sale
Sale
4% Sale
102
105
Sale
3%
44
44%
Sale
2%
5 V8
5%
Sale
4%
4% Sale
10c
conv preferred1
Forge & Steel Corp
1
Opemng
or
5%
1%
$2
Erie
6% cony 1st preferred—10
Ero Manufacturing Co
1
ERT Corp
1
18,800
83,900
2,800
4%
Corporation
1
Empire Dist Elec 5% pfd_100
8,100
105,000
26,100
39,500
18,100
53,500
37,799
Bid
Equity Corp common
800
3,000
Par
-PRICES IN JULYLowest
July 31
Closing or
July 1-
Opening
STOCKS
645,600
5,300
3,700
1963
,
33
i
1
July
7% July 11
37
July 10
35% July 12
104% July 11
5
Mar 13
13% Jan
6% May
7
27% Jan
26 Vs Jan
4
2
10276
2
Jan 17
Jan 14
35% Apr 22
36% Jan 29
4
Jun
11
8% Feb
6
Jan
6% Jan 14
21
July 25
9% Jan 7
38% Mav 6
35% July 12
107
85
Jan 10
May 1
AMERICAN STOCK EXCHANGE
34
American
Stock Exchange
Aggregate Sales
July
Since
Jan. 1
Shares
Shares
5,000
48,400
146,800
in
20,800
4,400
26,800
117,200
28,900
12,800
2,700
1,500
21,000
129,800
47,400
14,200
6,700
6,200
3,200
59,300
3,100
164,400
40,300
4,500
64,900
7,500
11,400
2,400
222,750
97,100
18,900
+49,050
26,100
97,600
6,600
1,300
8,300
3,900
825
460
70,300
12,975
4,480
46,000
5,200
1,810
10,250
210
1,300
1,900
15,100
Price Jan. 2,
1963
Opening
STOCKS
Par
Bid
Henderson's Portion Pak—1
Hercules Gallon Prod
10c
14%
1
13%
Higbie Mfg Co
Highway Trailer
4
or
Ask
Sale
Sale
14
Closing
Bid
Bid
Ask
12%
13%
4%
18%
Sale
Sale
5%
Sale
5%
Indus—
1.25
10
50c
Hilton Hotels Col-p warrants
Hoe (R) Co Inc common
,1
Common
5% conv
preferred
Hill's Supermarkets Inc
2.50
1
25c
Class A
Hoffman International
Hofmann Industries Inc
7
5%
13
6%
1%
7
3%
%
Sale
5%
5 Va
Sale
Sale
16%
5%
Sale
Sale
Sale
1%
Sale
Sale
Sale
11
4
5
19%
Sale
Sale
50c
1
•
5
1%
5%
32%
28%
Sale
5%
Sale
Sale
Home Finance Group Inc
1
Home Oil Co Ltd class A__•
Class 33
®
Hormel (Geo A) & Co—7.50
12%
10%
10%
13
Hollinger Cons G M
Holly Corporation
Holly Stores Inc
Holophane Co Inc
Holyoke Shares Inc_
Horn 6c Hardart Baking—•
Horn 6c Hardart common
•
preferred
100
Hosklns (The) Mfg Co
2.50
Howell Elec Motors Corp
1
Hubbell (Harvey) Inc—
Class A common
—5
Class B common
5
Hudson & Manhattan Corp
Class A
10
5%
Sale
11
28
Sale
110
111%
19%
Sale
94%
96
28
27%
4%
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
-PRICES IN JULY—
7%
1%
%
5%
Sale
25
1%
5%
35
31%
123/4
10%
10 %
1%
Sale
Sale
Sale
13
10%
103/4
29% 29%
Sale
110
19
Sale
99% 100
33
Sale
Sale
53/s
Lowest
Jnly 31
July 1
Opening or
or
Ask
11 Ya
4%
18 Va
11%
5%
Sale
5%
16 Va
53/4
Sale
Sale
Highest
Sal*
Prices
Prices
Sale
113% July 26
4
July 8
18% July 10
5
Sale
Sale
1%
Sale
7%
1%
%
24%
Sale
Sale
Sale
Sale
5% July
5% July
16 % July
5
July
1% July
7% July
IV2 July
% July
233/4 July
Sale
Sale
35
July
8
5% July
343/4 July
1
1
26
5
29
24
22
1
6%
34%
28%
12 Va
29%
10
123/4
Sale
11%
Sale
28 %
106%
18%
283/4
Sale
183/s
99 Va 1003/4
Sale
33%
5%
5%
1
July
July
9% July
10% July
28 % July
29
12 3/4
26
2
19
19
8
1
29
9
19
July 29
106
18 %
July 23
99% July
2
July
5% July
1
1
33
Prices
Prices
July
1
11% July 26
3% Jan 28
13% Jan 11
5% July
53/4 July
1
2
5% July 26
5% Jun
5
16% July
5% July
3
9
3
4% July 26
12 3/4 July
19
1% July 1
7% July 31
1% July
11 July
25% July
l
3
lVa July
2
5
6 Va July 31
353/8 July 12
31% July 1
13
July 9
11
July 8
11% July 10
29% July 2
111
July 16
19% July
1
100% July 22
34
6
July 26
July 15
Jan
13
2
July 19
5
1% Jan
3
2
7
Jan
1
May 16
Mar 22
19% Jan
1
2
Feb
4
4%
32%
28%
12%
9%
10%
Mar
Jan
Jan
Apr
8
2
3
28
Jan
4
July 29
July 24
2.
106
July 29
18 % July 23
95 % Jan
28
Jan
15
4
4% Jan
2
15% Jan 18
5
Apr 25
19
July 1
9% Feb 13
7% Feb
18
May
7% Jan
2% Jan
9% Jan
4% Jan
18 Jan
27% Jun
1%
6%
37 %
31%
14%
13%
13 %
34 %
124
23
100%
13
7
4
17
17
14
21
12
Mar 20
Jan 29
Feb 27
Jun 19
Jan 25
May 23
May 22
Feb
4
Jan 10
Jan 10
July 22
May 8
6% May 13
35 %
_
6,000
26,400
4,900
31,400
8,000
59,400
7,500
64,900
93,100
221,300
679,300
Hughes and Hatcher Inc
1
Husky Oil Canada Ltd
1
Hycon Mfg Company
10c
135,100
35,700
361,600
6,100
81,000
Hydromatics Inc
1
Hydrometals Inc
2.50
Hygrade Food Products
5
44,400
IMC
Products
Hudson Vitamin
1
17%
17%
17%
29%
13%
Sale
Sale
17%
18%
18 %
Sale
18
173/4 July 17
173/4 July 5
8
17% Jan
4
18
Sale
Sale
18% July
Sale
18% July
1
17
Jan
4
30%
Sale
Sale
Sale
Sale
Sale
30%
Sale
12
Sale
13%
Sale
30 % July 8
11% July 15
12% July 19
Sale
5-fc July 19
3 Va
Sale
3% July 22
26 3/4
11%
12%
5A
2%
Feb 20
Jun 10
Jan
2
5A
3%
2% July 26
5% July 8
18
July 26
31% July 16
12Va July 3
13 Va July 5
6% July 9
3% July 3
3% July 8
12
15'%
Sale
13%
5H
33/8
3%
5 Va
193/4
4%
Sale
5%
Sale
53%
205,600
Magnetics Corp„33%e
Imperial Chem Indus Ltd—
Amer dep rets ord reg
€1
8A
8A
8%
Sale
8A July 19
40%
13%
Sale
Sale
37 Va
12 %
38%
Sale
Sale
8%
8%
8%
8% July 22
9Va July 10
8% July 22
640
2,820
Independent Telephone
1
Indianapolis Pwr 6c Light—
4%
preferred
100
83/4
9%
9-A July 23
120,900
8%
Sale
7% Jan 28
36% July 19
12
Jun 21
834 Jan 17
8,500
714
8%
36% July 19
123/s July 2
8% July 16
39% July 11
13% July 15
900
Imperial Oil (Canada)
•
Imperial Tobacco of Can
5
Imp Tob of Gt Brit 6c Ire_£l
Sale
Sale
123/4
8A
139,100
194,300
9,100
88%
90 %
8,600
31,900
99,700
1,800
7,500
24,100
22,900
8,100
2,800
2,100
25,400
17,300
15.400
1,300
41,200
4,900
5,700
59,600
19,300
241,300
47,600
1,400
294,100
55,200
68,400
2,800
260,800
54,100
2,500
61,600
1,700
3,300
15,600
61,700
16,200
27,000
197,800
135,900
65,800
47,300
Industrial Electronic
Hardware Corp
50c
Industrial Plywood Co
25c
Inland Credit Corp cl A
1
Inland Homes Corp
1
InsUr Co of North Amer
5
International Breweries
1
Internat'I Holdings Corp
1
Internatl Oil & Gas Corp
1
International Products
5
Internat'I Stretch Prods
1
Intex Oil Company
33%c
Investmt Prop Builders
10c
investors Funding Corp
(NY) class A
5
1
Royalty Co
lowa Public Service Co—
Investors
,
.
,
2%
5%
5%
3
3%
Sale
Sale
Sale
3%
3%
8%
Sale
Sale
23/4
Sale
183/4
Sale
5%
Sale
90
33/4
3%
Sale
Sale
16
Sale
11%
Sale
9%
94%
9%
Sale
Sale
10 %
10%
Sale
Sale
Sale
3%
Sale
33
5
94%
3%
33
5
Sale
1%
Sale
Sale
Sale
6%
Sale
11%
3%
Sale
82%
85%
9%
19%
Sale
85
12%
2%
8%
6
Sale
Sale
7
13
9%
Sale
3%
3
10
10
91 Va
3%
33%
6
88% July 19
Sale
3%
3% July
3
July
9 % July
10
July
91% July
3 % July
32 Va July
5
July
4% July
10% July
7
July
Sale
10%
Sale
Sale
Sale
Sale
11 Va
Sale
3%
85%
11%
Sale
%
9,100
75,600
9,400
3,100
7,400
5,800
6,500
58,000
45,600
70,800
7,100
85,600
Glass Co
Jefferson Construction
Jefferson Lake Asbestos
Jefferson Lake
Petrochemicals Ltd
Series B warrants
Jetronlc Industries Inc
John's Bargain Stores
1
230,000
40,900
5,800
95,500
Jupiter Corp (The)
86,500
16,800
921,500
60
360
14,900
86,600
261,100
148,800
1
Sale
31,000
5,300
1,600
13,400
27,700
26,100
7,000
47,000
46,700
12,000
20,000
1,500
16,000
1,200
12,500
2,400
500
191,400
35,900
35,000
148,900
172,000
247,600
203,400
135,500
284,300
115,200
220,400
27,200
139,000
16,600
200,000
9,200
8,200
158,000 1,945,300
124,100
7,700
1,200
13,100
8,100
66,800
40,200
143,800
63,700
4,000
5,100
42,200
21.400
3,500
9,100
2,600
21,800
43,100
38,200
24,400
34,000
191,600
15,300
19,800
1,900
156,900 1,168,400
155,000
13,900
1,600
17.800
1,700
15,100
9,000
15,100
46,200
600
249.200
3,250
1.000
Sale
43/4
Sale
9%
4%
Sale
Sale
9% July 24
4% July 18
10%
Sale
7%
Sale
7%
7%
7% July 12
1
4%
4%
2%
5%
Sale
Sale
53/4
Sale
5
2A
July 26
2% July 12
10c
25c
4
6%
1%
Sale
7%
Sale
1%
Corp
25c
1
2.50
Ltd.l
10c
1.25
1
1
ICingsford Company
Kingston Products
Kinney Service Corp
Kirby Petroleum Co
1
Kirkeby-Natus Corp
1
Kirkland Minerals Ltd
1
Kleer-Vu Industries Inc—10c
Klein (S) Dept Stores Inc-_1
Kleinert
(IB)
6%
1%
Sale
Sale
Sale
Sale
100
Sale
Sale
Sale
Sale
7
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
100
98
13%
27
6
Sale
12
2%
2%
12%
Sale
Rubber—2.50
25c
12
11%
4%
12
Sale
11%
5
7.50
17
12%
Sale
Sale
17 %
14%
15
16 %
16
15%
1%
Sale
9
16%
Sale
18%
16%
9%
1%
2%
Sale
1%
4%
9%
Sale
Sale
Sale
Sale
Sale
4%
9%
13
4%
10%
Sale
Sale
Sale
4%
9%
Co_33%c
Electronics—
10e
1
Corp
Corp_l
1
T ee
Motor Products cl A—1
f.efcourt Realty Corp
25c
Leslie Fay Inc class A
1
4
evine's Inc
Inc
Levitt
and
Lewis
(Tillie) Foods
Sons
>herty Fabrics of N
5%
preferred
Y
70c
See
—1
10
4%
9%
2%
1%
3%
11%
14%
2%
5
22%
2%
2
19%
2
2
4
12%
2%
1%
Sale
2%
3%
2%
Sale
14%
Sale
Sale
Sale
3%
12%
17%
2%
5%
31%
3%
1%
13
Sale
13%
2%
2%
5%
32%
Sale
1%
18 %
2%
5%
31
3
1%
A
10 %
Sale
Sale
10%
10%
8%
10 %
5%
Tillie Lewis Foods
22% Sale
13%
Sale
13%
7%
Sale
%
9%
10%
7%
Sale
Saln
11%
8
16
13%
Sale
Sale
24%
6%
12%
2%
1%
1%
3%
20%
33 Va
20%
A
2%
11%
2%
Sale
Lease Plan Interna'l
' pc Filter Corp
96.
2%
1%
1%
3%
18%
Sale
2%
13%
*
I
14%
19%
15%
Sale
Sale
Sale
Sale
3%
Sale
4
4%
1*6
'. Aiglon Apparel Inc
1
Lnfayette Rad & Electron—!
ake Shore Mines Ltd
1
Lakey Foundry Corp
1
1
amb Industries Inc
3
Lamson Corp of Del5
f.amson 6c Sessions Co
10
Lanston Industries Inc
5
T
1%
3
Sale
Sale
12%
27%
6%
26%
6%
13%
Sale
Sale
Common
Lnrchfield
1%
Sale
Sale
Sale
11%
A
(The) Corp cl A—1
Smith
11
14%
9%
23%
7%
12%
2%
2%
Sale
28 %
Kropp (The) Forge
Kulka
98
97%
2%
2%
Sale
Sale
Sale
-'•Mon (H L) Inc
Knott Hotels Corp_
Kostin Corp
Kratter
2%
2%
2%
Sale
Kaltman (D) 6c Co
=.50c
Kansas G & E 4%% pfd_100
Katz Drug Company—
1
Kaufman & Broad Bldg Co 1
Kavanau Corporation
1
For footnotes, see page
93/4
1%
2%
8
HVaJuly
10 Va July
94 Va July
4
July
33% July
8
1
8
5
Sale
Sale
218
Sale
Sale
Sale
Sale
Sale
Sale
%
2%
Sale
Sale
19%
16%
Sale
2
5%
9%
Sale
2%
2
Sale
Sale
Sale
Sale
5%
Sale
Sale
Va July 29
2
11
4
July 26
July 5
6% July 22
1% July 30
97
July 15
12
July 1
26% July 5
5% July 22
24% July 29
6% July 31
12% July
2% July
8
1
1% July 1
1% July 3
3% July 10
18
July l
28 Ya July 1
19% July 1
A July 1
2% July 10
11% July 26
11% July 11
33/4 July 15
16% July 9
16% July 8
9
July 1
1% July 22
4% July 2
93A July 25
11% July 22
2
July 1
2
July 1
2% July 31
July
17% July
13
3
3
2% July 15
5% Julv 3
30
July 26
2% July 11
103'4
Sale
1% July 22
A July 15
8% Julv 26
10% July 8
43/4 July 22
Sale
Sale
12% July 9
73/. J'h" 1
1%
%
Sale
Jan
2
1% Apr 19
5% Jan
2
9
3
A July
1
11
July 19
4% July 5
7% July 18
10
818 Jun
6
Apr
88
8
3% Jan
7
3
July 26
9% July 15
9% Feb 2fl
91 Va July 31
3% Jan
2
31
Feb 15
4 Va May 15
2% Jan
2
7 Va Feb 11
10% Feb
3% Jan
9% Jan
Jan
8
15 % Feb
3% Jun
7
2
8
9
2
2% Apr It;
July 26
5
1
6% Mar
1 % Jan
2% July
53/4
34%
3%
1%
A
10%
10%
5%
5
July 18
July 17
July 1
July 3
July 1
July 1
July 11
July 8
15% July 11
8% July 17
Jun
2
3% Jan
6 3/4 May
7% July
1% July
99
July
14% July
28% July
6% July
27% July
7% July
13% July
3% July 3
13% July 17
18% July 29
1
5% Feb
143/4 July 31
7
20% Jan 7
Va Mar 22
4
5% July 11 '
July 8
13% July 11
2% July 2
2% July 24
4
May 17
6% July 31
1% Jan 18
2
10
Feb
36
9
4Va July
1
1
3
11
2% July
Feb
May 24
May 1
6
2
July
•19% July 25
16% July 24
11 % July 11
3% Mar 13
May 24
4%
17%
11%
102%
5%
Jan
2% July
July
4
May
13 % July 11
4%
92% Jun
6
1+8 Jan 10
July
July
42% May 17
14% May 7
6
9-A Jun
10% Feb 18
1
4A Jan
Julv 31
July 31
July
7% July 26
15
6% Jun
5
341/4
20%
%
2%
123/4
11%
6% May 20
3% Apr 19
5% Jan 10
Mar 28
4
5
15
1
11
5
2
3
July 9
1% July 15
1% July 18
4% July 2
22% July 11
3
14% Jan
15 % May 10
22»/8 Apr
6Va July
2 A July
19
10
31% Jan 23
2
15% Jan
833/4 May 20
13% July
34 % July
1
Sale
Sale
~4%
ICidde (Walter) & Co
Kilembe Copper Cobalt
Kin-Ark Oil Company
2
8%
3%
13 Va
4 Va
Inc_
31
22
9
1
1
1
-—73e
Kawecki Chemical
Kay Jewelry Stores
3o
% July
11
%
20,000
5,500
1
1
11% July~22
29% July 29
10%
3%
1%
313/4
137,400
1
3 Va July
87
Sale
Sale
Sale
Sale
Sale
Industries
3% July
26
15
11% July 15
33,4 July 10
14%
7%
20%
Kaiser
29
2
1
Sale
Sale
Sale
■fit
Jeannette
July 24
10% July
3% July
103/4
7%
1%
33
91
113/s
3%
4%
10c
1
8% July 26
July
4%
Israel-American Oil Corp
Irving Air Chute
1
1
8
8
4%
1
5% July
6Va July 31
4% July 12
143/4 July 31
7% July 11
1 % July 5
4%
111,100 2,269,400
100
Corp_l
3.90%
preferred
Ipco Hospital Supply
9
92
89
88
Sale
Sale
370
_
5% July
7% July 26
20% July 10
July 19
20
Apr 16
20 % Apr
8
Jan
16
1
2
6
97
Jun
7
10% Jan
4
13% Jan
4% May 23
20% Feb 19
6% Mar 29
Jan
3
2
2% Jan
1 % Apr 29
1
Mar 7
3
3% Jan
12
25
18% Mar 6
2
15% Jan
Feb
14
A May 28
2% Apr 22
11% July 26
11% May 31
3% May 20
15% Mar 28
143/4 Jan
3
7% May 1
1% Jan 18
28
4
Jun
9%
9%
1%
13/4
Apr 25
Jan
Jun
Jan
2
20
2
23/S July 31
3
11% Jan
3
14% Jan
2% Jun 27
5
Jan
2
2
2234 Jnn
23/4 Mar 22
1% July 22
16
July 15
8% July 26
10% Apr 15
43/4 July 22
12% July 9
7% Mar 13
5
28
17
86% Jan 22
13% July 9
34% Jun 13
% Mar 28
12% May
2
6% Apr 19
10% Jan
9
6 A Apr 26
218 Apr 23
3% Jan 16
15% May 8
5
Mar 25
8%
2%
100
15%
29%
10
Apr 16
Feb
Apr
Mar
Jun
Jan
29% Jun
7% Jan
15
3%
2
1%
Feb
Apr
Jan
May
5
Apr
22% July
34% July
8
2
12
26
4
12
14
8
22
14
21
17
11
31
203/4 Jun 12
A Jan 14
3% Jan 22
14% Mar 13
14
Feb
6
5% Jun 21
19"% July 25
16% July 24
17% Jan 18
2% Feb 21
5% Jan
12
Jun
14% Jun
23/4 Jan
2L Jan
28
5
13
29
15
4% Jan 22
Feb 14
July 29
14 3/a
18%
3%
5%
36%
3%
2%
Mar 7
Jan 29
Jun
7
Jan 25
Feb
5
Jan
2
Mar 11
Feb
1
%
11%
12%
5% July
8
23% Jan
4
8% May 27
August, 1963
Aggregate Sales
In
July
Since
Jan. 1
Shares
219,300
36,700
678,900
4,200
4,800
1,300
30,400
124,200
17,100
3,800
3,800
2,300
32,000
5,300
28,800
88,000
255,000
77,600
280,200
20,900
97,300
American
Stock Exchange
Shares
20,000
36,700
287,100
5,500
AMERICAN STOCK EXCHANGE
24,500
2,050
20,200
18,200
10,900
6,400
19,800
5,800
tl5,350
Price Jan. 2,
1963
Par
Lithium Corp of America—1
Lithonia Lighting Inc
•
Livingston oil Co
10c
Locke Steel Chain
2.50
Lockwood Kessler «&
Bartiett class A
25c
Lodge & Shipley (The) Co_l
Louis Lesser
Class A
Louis
191,500
28,700
7,400
2,000
7
Sale
—
,n
,
Sale
Sale
11%
8%
Sale
Sale
3%
1%
9%
Sale
3%
1%
Sale
Sale
3%
iy*
9%
Sale
9%
~2%
Sale
Sale
Sale
"2%
~2%
71%
21%
85%
25%
Sale
4%
1
Louisiana Gas Service
10
Louisiana Land <5c Explor_30c
Sale
25%
1%
9%
Sale
3% July 25
lVs July 1
9% July 19
1%
9%
25%
7%
Voting trust ctfs
Magna Oil Corporation
Service
Sale
34
July 31
38% July 25
25% Jan
2
38% July 25
4%
27%
8%
3%
Sale
Sale
4%
27%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22%
2%
3%
Sale
Sale
x3 Ya
Sale
Sale
Sale
5% July 16
28% July 5
9% July 24
4
July 30
21% July 2
23 % July 1
2% July 8
3% July 8
4% Apr 16
9
3 Ye
19 Ye
4% July 1
27
July 26
8% July 12
3% July 1
19 Vt July 8
22
July 22
2% July 12
3
July 19
25% Jan
3
7% Jan
2
1% Jan
2
17% Mar 6
21
Jan 29
% Jan 10
5
2% Feb
5% Feb
8
29% Feb 20
10
Feb
8
4% May 28
26% Apr 15
24% Jun 20
3% May 16
3% Apr 26
%
4%
21 Ye
15%
Sale
Sale
Sale
16
12
4%
21%
14%
Sale
Sale
Sale
3%
3%
3%
Sale
2%
16%
% July 19
4% July 18
20% July 30
14% July 30
3
July 30
Sale
Sale
8y«
Sale
July
5% July
21% July
16% July
3% July
17% July
8% July
20%
24,500
158,100
Mansfield Tire & Rubber_2%
21
23%
2%
6%
3%
4%
17
7%
9
Sale
Sale
16% July 17
7% July 2
Marconi Internat Marine
103,200
138,300
26,800
571,900
52,700
105.500 1,166,600
163,700
6,300
131.900
10,700
164,700 1,700,000
5,000
28,100
8,500
93.800
34.400
517.600
600
4,100
9,800
39,600
1,000
5,700
14,400
74,900
79,000 1,219,000
157,500
11,400
54,700
6,900
31,600
235,100
4,400
45,900
8,800
900
36.900
373,000
47,500
6,400
42,200
1,375
8.800
150
10,000
5,700
175
57,400
20,600
1,725
900
11.000
8,100
63,800
23,000
10,400
340,100
28.800
26,000
14,900
236,100
643,300
172,500
86,800
Mary Carter Paint
Class A
Maryland
29%
7%
Sale
5%
Sale
6% July 12
4% July 3
31
July 29
17% July 24
12
July 19
7
July 1
3% July 2
8% July 30
21% July 26
6
July 2
9% July 2
5% July 1
23% July 26
21
...
Sale
Sale
12%
7
3Y*
'
„
9%
„
24%
6%
.
Sale
20%
5%
23%
A
%
A
4%
4%
.2%
11%
7%
13%
13
19%
1
5
Sale
2%
Sale
8%
Sale
7%
15%
12%
7%
14
9 V*
10%
13%
14%
20%
20
Sale
Sale
Sale
32
Sale
6%
15%
A
%
4%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21
Sale
Sale
12 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
33%
Sale
Sale
105
34
5%
13
.
9%
10%
13%
20%
6
15
Sale
3%
33
6%
6%
% 14%
102
104
14
16%
103%
25
5%
25%
5%
Sale
A
%
Sale
24%
3%
Sale
Sale
Sale
1%
A July
13
Sale
Sale
25%
5%
5%
%
A
Sale
24%
5%
Sale
Sale
Sale
Sale
5%
Sale
1%
25%
Sale
6%
24%
8%
6%
3
5
Jun 27
Jun
5
July 30
Mar 14
July 30
16% July 17
6% Jan
12
July 15
8% July 16
10% July
1
13% July 31
20
July 30
6
July 30
15
July 17
3% July 1
33 % July 16
6% July
14% July
8
8
102% July 8
24% July 25
5% July lo
5% July 30
% July 8
23% July 23
3% July 12
1% July
July
July
8
5
July 19
July 5
32 % July 18
19% July 11
14 % July 12
7 Ye July 5
3% July 12
9 % July 3
25% July 3
7
July 17
10% July 16
6
July 12
24% July 9
% July
1
4% July 8
11% July 22
5% July 22
Sale
24%
22%
9%
1%
1
6%
Sale
Sale
24
24%
Sale
A
Warrants
Sale
Sale
Sale
6%
9%
5y8
23%
4%
4%
1
Molybdenum Corp of Amer.l
3%
8%
22%
Sale
Sale
Sale
24%
Molybdenite Corp of Can
Sale
Sale
7
35
Sale
3%
4
31
7%
Sale
12%
104
102
Sale
Sale
Sale
Sale
Sale
10
4%
19%
11
Sale
Sale
32
17%
13%
Sale
22
10
Monogram Indus Inc
5% July 8
19% July 25
%
4%
20%
12%
3
1
26
22
10
4
1%
6%
22%
18%
Jan
9
Mar 14
Jan
8
May 16
4% Apr 26
22% Jan 10
8% May 24
4%
Sale
Sale
Sale
Sale
,
1
1
Microwave Associates Inc
1
Mid-West Abrasive Co
50c
Midwest Investment Co
8
Midwestern Financial
50c
Mill Factors Corp
2.50
Milier-Wohl Co common_50c
4%% conv preferred
50
Mllo Electronics Corp
1
Mining Corp of Canada
•
Minnesota P&L 5% pfd
100
Mirro Aluminum Co
10c
Missouri-Kansas-Texas ctfs_
Mohawk Airlines Inc
1
4A
5%
31%
Sale
Sale
11%
4%
4%
10c
Micromatic Hone Corp
4%
Sale
Sale
Sale
Sale
19
Merrill Island Mining Ltd__l
Inc
Sale
27%
Mead Johnson & Co
1
Medco Inc class A
10c
Melnor Industries Inc
1
Menasco Mfg Co
1
Merchants Refrigerating
1
Michigan Chemical Corp
Michigan Sugar common
Gf/'c preferred
6%
r
.
Extruders
23
7%
1
Cup Corp
-.1
Masco Corp new common
1
Massev-Ferguson Ltu
•
Maule Industries Inc
3
McCrory Corp warrant*.
McCulloch Oil new com_50c
Miami
4A
5%
1
com
4% Jun 12
1% Jan 14
10% Jun
5
34
Mangel Stores Corp
8,300
Mar 20
8% Feb 15
1
Sale
26,300
30.700
8,000
2% May 29
34%
Sale
Sale
6%
28%
2
8
1
Sale
Sale
10c
1
American dep rets
El
Marlene Industries Corp_10c
Martin-Marietta "wts"
2
10 % July 30
4% Mar 12
22 % May 31
90
Apr 19
Mallory Randall Corp
82,100
124,100
46,800
98,000
July
9% July 31
2% July 15
17% Jan
2
70% Jan
2
20,700
147,400
5,100
16,400
July
1% July
9% July
Feb 18
9% Mar 27
14% July 22
13% July 31
15% Jan 23
2% July 9
21% July 15
85% July 31
3
1%
5%
21%
13
4
•
4
2
July 25
10 % July 30
Sale
1
2%
7
'
July 12
Jan
July 31
July 15
July 31
July 18
Majestic
Inc
6%
11%
8%
8%
9%
2%
20%
83 Ye
113,900
Specialties
July 2
July 22
July 31
Sale
Sale
Sale
23%
%
lc
50c
7%
14%
13%
9 Ye
Sale
Sale
Sale
Sale
1%
Macoid Industries Inc
•
Magellan Petroleum Corp—
Sale
Prices
9%
2%
20%
85 y4
18
33 Vic
RANGE SINCE JAN. 1
Lowest
Highest
Sale
—t
Sale
Price*
Prices
Highest
Sale
Sale
Sale
Sale
18
Lucky Friday Silver-Leac
Mines Company
10c
Lundy Electronics &
Systems Inc
10c
Maine Public
Sale
or
Ask
8%
13%
10c
Sherry Preserves
Mackey Air Lines Inc
656,900
Bid
Enterprises—
403,300
4,900
6%
Lunkenheimer (The) Co.2.50
Lynch Corp
2
MacFadden-Bartell Corp_50c
Mack Trucks Inc warrantsMacke Vending Co class A_1
72,000
Opening
or
Ask
....
Longines-Wittnauer Watch_l
137,100
181,800
161,400
39,000
41,400
24,700
Bid
-PRICES IN JULYLowest
July 31
Closing or
Sale
Bid
Ask
Prices
6% Sale
6% July 22
11%
Sale
I114 July 25
13
Sale
11% July 8
8%
8%
8% July 2
July 1
Opening
STOCKS
35
5
12%
7%
14
10%
12%
9
4% Mar 7
19% July 25
6% July 12
4% July 30
27% Jan
2
tl7% July 24
11% Feb 13
4% Jan
2
3
Apr 29
8% July 30
17% Feb 18
9
5% Apr
9% July 2
4% Jan
3
20% Jan 14
A Jun 26
July
1
July 11
July I
July 1
July 30
4% Jan
3
Jan
2
2% Jan 28
11% Jan
4
7% Jan 23
9% Apr 25
11
July 15
14% July 1
20% July 31
6% July 9
15% July 5
4% July 24
34
July 3
8
July 12
17% July 1
103% July 16
25% July 2
6
July
5% July
13% Jan
19% Jan
5% Jun
15
3
3
3
July 17
3% Jun 25
31 % Jan 15
6% July 8
12% Jan
2
102
Jan 10
22% Apr
4
4% Jan
2
4% Jan 24
% July
-fir July
7% Jan 17
29% Jan
4
10% May 27
8
May 28
35
May 9
20% May 28
14 Vt July 12
7% Apr 29
6
5% Feb
10 % Jun
3
5
28% Jun
9% Apr 15
12
Jan 23
7
6% Feb
24% Apr
% Jan
4
3
5% Feb 27
13% Feb 25
10 % May 21
15% May 23
10% Jun 13
15
Jan 24
16% Apr Is
20% July 31
8%
16%
4%
36 Ya
Jan
Feb
4
8% Jan
14
17%
107
26%
6%
6%
15
Jan 11
Jun 12
July 10
May 21
Jun
Feb
May
25
14
3
2
1% July 12
95 Ya July 12
104
July 17
101 % July 25
97% July 8
104% July 3
103
July 29
161
July 31
2% July 1
9% July 11
H Feb 15
22
Jan
2
3% July 12
26
July
5% July
8
29% May 31
11% Jan
9
2
Jan 22
1% Apr
8
Monongahela Power Co—
3,750
1,640
450
8,690
620
170
20
810
50,900
18,400
25,600
158,600
1,400
————
13,200
3,000
2,800
18,900
170,100
23,300
34,200
99,000
228,100
21,800
5,900
7,700
31,600
38,600
6,300
53,300
500
68,100
209,500
7,100
13.700
82,100
1,900
33,500
356,500
99,900
31,500
5,900
19,300
40,400
6,700
500
1,150
3.000
2,200
17,900
214,900
120,700
.
271.600
74.300
4,900
16,850
46,800
23,100
127.900
515,900
4.40% cum pfd
4.80% cum pfd ser B
4.50% cum nfd ser C
100
94
102
96
103
Sale
3%
4
1
5%
3%
5%
Mount Vernon Mills Inc. 2.50
Mountain Sts Tel&Tel__12%
Movielab Inc class A com
1
Movie Star Inc class A
50c
MPO Videotronics class A
1
Muntz TV Inc
1
26%
9%
3%
5%
4%
6%
preferred
Mount Diablo Company
Murray Ohio Mfg Co
Muskegon Piston Ring
Muskogee Co
Muter Company
13
2.50
2.50
10
50c
Nachman Corp
Napco Industries Inc
Nat Nast Inc class A
5
1
25c
Nat Alfalfa Dehydrating
& Milling Company
3
National Bellas Hess
1
National Bowl-O-Mat Corp_l
Natl Brewing Co (Mich)
1
National Casket Co
_5
National Company Inc
1
Nat Elec Welding Mach
1
National Equipment Rental_l
National Petroleum Ltd
26%
12 Ya
44%
47
Sale
Sale
Sale
10
27%
10 ya
3%
47
4
2
July 18
July 31
Sale
Sale
Sale
5
July
iya
9
7%
1%
Snle
Sale
1%
9%
6%
4
Sale
22
7
9
23
Sale
3%
24 y8
6%
Sale
Sale
iy8
3%
Sale
t40,400
108,100
800
10,900
Sale
Sale
ii y8
Sale
Sale
n
2%
16
11
Sale
21%
%
30c
11
3%
2y8
Sale
Sale
Sale
Sale
4%
2%
4%
Sale
National Video class A
50c
Nedick's Stores Inc
20c
Needham Packing Co Inc--*
6%
8%
8
Sale
Sale
13 %
Sale
Sale
Sale
Sale
National Transit Co
Natl Union Elec Corp
Nelly Don Inc
Nestle Le Mur Co
New Idria
1
2
1
10%
12%
2%
10%
6 Ye
Sale
Sale
12%
14%
12%
Sale
Sale
11%
Sale
Sale
16%
16%
Sale
Sale
10%
22
5
9% July 1
July 25
1
July 8
11% July
6% July
1%
3%
25
7%
3% July 23
23% July 26
6% July 19
11% July 30
10% July 26
1% July
15%
10%
21%
%
July
July
July
July
1
23
31
16
2%
Sale
Sale
3
4% July 2
2 % July 16
13 y4
Sale
12 % July 26
9%
Sale
57/u
12
9% July 31
—
4%
5%
11%
13%
.
.
■
14
July
2
2
May 13
3% Jan 17
5% Jan
2
4% July 12
26
Jan
2
12% Jan 2
45
Jan
7
4
Jan
3
11,100
230,500
19,325
1,500
98,800
131,100
803,000
62,890
8,000
Co
50c
New Jersey Zinc
25
New Mexico & Ariz Land
1
New Park Mining Co
1
New Process Co
•
N Y Auction Co
•
7,150
51,143
N Y <fc Hond Rosario__3.33%
A
31 y8
10
...2%
38%
33%
36%
Sale
Sale
Sale
Sale
Sale
34
37%
3oy4
Sale
Sale
Sale
Sale
Sale
31
54
Sale
A
29
14 y2
,
2%
58 Ye
%
31%
12%
3y4
77%
3iy4
60%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
103
164
Apr
10
May 21
July 29
Mar 14
9
4% Jan
9%Jun 17*
4
8
Apr 11?
July 23
17% May 20
31% Apr 19
11% July 17
4% Apr
2
13
July 11 4
5% Feb 11"
37 % Jun
3
15% July 25
49% Jan 22
5% Mar 11
5% Jan 10
9% May 24
5% Jan
4
8
9
7% Feb 13
6
July 25
2
1
Feb 21
3 % July 23
22
Jan 31
6% Feb 19
11% July 8
8% May 23
July 9
July 16
July 3
July 1
4% July 31
2% July 1
.■
9% Jan
10
May
1|£ May
15%
5%
}21
%
3
1
6
Feb
Jan
12
2
Apr 29
Jun 25
14% July 12
3% Jan
May
i6% Jan
5% July 25
ll%r*July 30
14
July 9
10%
6%
12%
15%
July 3
July 3
July 1
July 25
8%
5%
10%
10%
% July 17
July 1
July 23
2% July l
58 % July 1
30% July 2
53% July 15
% July 3
31% July 31
14% July 1
3% July 2
81% July 19
31 % July 31
60% July 31
%
28%
9%
1%
32%
29%
37%
29
12
99
106
4% Feb 19
6% Jan
4
1% Apr
8
July 23
July 12
July 16
12% July 2
12% July 9
2% July 15
16%
12%
22%
%
Jan
9
11
1
31
8% July
6
2
1
26% Jan
22
5% July 15
5
1% July 8
Jan
2
3
8
2
7
1% Jan lo
4
Jan
2
28% Feb 13
8
4
Apr
12 ya Jun 25
14% Feb
8
2% July 15
18
Jan 24
6
14% Jun
25
May 3
II Jan 31
4% July 31
May 23
2% Jan 15
15% Jun 25
11
Jun 21
8% Jan
7
Jan
Feb
14% May 17
4
16% Jun
Jan
2
8
Mining &
Chemical
For footnotes, lie page M.
3%
iy8
Sale
24
1
1%
5
Sale
3%
23 %
6%
ll7/8
-
Sale
Sale
10%
6%
13
25
July 29
4% July 1
6% July 23
iyaJuly 1
8
1
5% Feb
3% Jan 11
5% Jan
3
48
Sale
Sale
4% July
July
4% July
35% July
15% July
Jan
1% July
July"
13
Sale
Sale
155
8
23
16% July 3
29% July 8
11% July 17
11
11
5
12
1
15%
Sale
11%
2A
22
26
48
4
Sale
Sale
7y8
1%
12%
1
Sale
Sale
9%
Sale
6% July
15 y4 July
27% July
9% July
3% July
8% July
4y4 July
34% July
13% July
94
101% Jan 10
97% Jan 16
■
48
Sale
1
m
11%
7%
25c
10c
Sale
Sale
Sale
Sale
4
'
.
7%
16
159% July 15
1% July 1
7% July 30
11%
4%
35%
Sale
Sale
Sale
Sale
Sale
Nat Telefilm Associates
4
3%
7%
4y8
5%
5%
44%
Sale
96%
103% 105
103
104
Sale
161
Sale
2y4
8
Sale
5%
15%
229,700
Sale
Sale
4%
34%
13%
5
1
23,800
16,000
9
Sale
Sale
5%
6%
2
35,800
73,700
3%
4%
Nat Presto Industries Inc
7,300
i6 y8
28%
9%
3%
Sale
Sale
6%
5%
.
National Rolling Mills Co
National Rubber Mach
12,000
5.700
4,000
3%
6y4
4%
33,500
92,600
Sale
4
Sale
Sale
4%
124,100
791,700
67,800
40.100
4
4
14,100
7,400
14,600
15,300
70,300
ioo y4101%
159% 160 y2
Sale
2%
Sale
8%
97%
155
Morse Electro Products
25c
Mt Clemens Metal Products_l
4,100
.
96
96%
104 y2 105 %
95
100
100
Montgomery Ward At Co A_*
Apr 29
Mar
Mar
Mar
Jan
Mar
Jan
6
20
14
14
26
3
% Jan
Apr
7
Jun
21
32 %
15%
3%
81%
34
9
July 2
July 19
Jan
3
60% July 31
EXCHANGE
AMERICAN STOCK
36
Aggregate Sales
in
Since
July
Jan. 1
Shares
263,500
161,300
85,600
21,300
225,700
243,400
3,290
6,870
701,100
93,100
377,900
3,400
3,100
29,200
134,500
490
520
83,700
14,800
52,700
12,300
89,000
219,800 1,918,900
34,400
17,650
870
445,700
73,050
6,180
4,100
1,100
52,900
5,400
7,700
1,400
44,600
31,000
3,200
13,800
39,500
2,400
26,200
41,100
10,900
170,400
23,800
119,200
2,345
107,100
15,000
3,500
2,300
9,500
2,900
5,400
4,000
1,700
25,000
3,450
490
770
30
970
9,300
1,300
358,700
116,600
24,100
16,300
57,200
20,700
33,700
23,800
14,500
126,600
18,790
3,220
7,340
1,340
6,530
81,300
225,500
39,200
205,300 2,852,100
207,800
22,700
400
7,660
900
50,700
5,300
6,100
27,100
6,700
1,300
9,000
5,000
14,500
10,100
272,100
51,900
61,100
264,300
55,000
22,400
37,200
13,800
34,700
31,700
207,800
21,200
43,200
Price Jan. ?,
1963
Stock Exchange
Opening or
STOCKS
Shares
14.900
16,800
American
Bid
Par
1
7%
Sale
Sale
Sale
North Amer Royalties Inc—1
North Canadian Oils Ltd
25
1%
1%
Northeast Airlines
1
North Pennsylvania RR—50
North Ind PS 4Va% pfd-100
Nor Rankin Nickel Mines
1
Novo Industrial Corp
1
Nuclear Corp of Amer
10c
2%
57
93%
2%
V«
Sale
Sale
Manufacturing Co
1
Occidental Petroleum
20c
Ogden Corp
—50c
Ohio Brass Co
,,,..,-.1
Ohio Power 4%% pfd
100
Old Town Corp common
1
13%
20%
Sale
Sale
6%
.1
.1.25
Noma Corp
Noramco Inc.
Norfolk Southern Ry Co
2
ft
5Va
Oak
40c
23%
98
Electric Corp
Oxford Mfg Co class A
Oxford
5
6%
103/4
1
1
1
27,800
23,800
1,700
1,700
3,800
300
7,400
10,900
1,300
4,900
9,700
33,400
5,000
72,800
247,200
13,000
1,200
47,500
13,200
26,200
139,700
1.800
30,400
58,700
9
Sale
5 Va
Sale
70%
5%
Sale
663/4
,20%
22
10%
33%
30%
28
26%
27%
26%
Pentron Electronics Corp
Pep Boys (The)
Pepsi-Cola Bottling Co
of Long Island Inc
7%
—1
25c
Perfect Circle Corp
2.50
Perfect Photo
*
Permian Corporation
10c
Peruvian Oils & Minerals—1
Phillips-Eckardt Elec
1
Phillips Electronics & Phar¬
maceutical Industries
5
Plastics Corp
Pitts & Lake Erie RR
Pittsburgh Railways Co
Plant Industries Inc
1
50
•
Canada
2%
11%
71%
Sale
9%
28%
Sale
Sale
5
12%
%
Sale
Sale
5%
Sale
25
Sale
4
Sale
4
3%
11%
6%
Sale
Sale
7%
Sale
7
9%
104% 106%
23 %
Sale
-»
Polymer (The) Corp cl A—l
Powdrell <fe Alex'er (Del)_2%
Corp of
7%
Sale
12%
72%
50c
Polymers Inc
10c
Plume & Atwood Mfg Co—•
Pneumatic Scale Corp
10
Polarad Electronics
50c
Poloron Products class A
1
Polycast (The) Corp
2.50
Polychrome Corp
1
Power
Sale
*
Prairie Oil Royalties Ltd
1
Pratt & Lambert
*
Precision Microwave Corp
1
Prectsionware Inc
—
—1
Prentice-Hall Inc
66%C
34%
10
20 Va
Sale
Sale
21
22
11
33 %
30
27%
27%
26 %
28%
Sale
27%
27
25
25%
Sale
Sale
Sale
98
102
102%
146
153
96%
56
7,600
9,400
10,900
15,400
137,800
130,800
163,800
400
7,600
4,700
3,200
48,200
650
2,900
4,900
72,700
5,420
44,800
29,100
351,700
10,500
131,500
7,700
45,100
40,800
3,025
Preston Mines
10c
Ltd
*
(The) Corp—1
Progress Mfg Company Inc_l
Proctor-Silex
20
Prophet (The) Company—_1
$1.25
conv
preferred
4%
1%
43/4
—
Sale
8%
35%
Sale
13/4
Sale
——
100
97%
102
149 Va
96%
3%
Sale
Sale
Sale
Sale
4%
Sale
243/4
Sale
Sale
Sale
102%
153%
Sale
Sale
24
Sale
6%
6
1043/4 105%
4%
4%
Sale
57 Va
Sale
ft
A
36%
Sale
3%
7%
8%
Sale
7%
Sale
33/a
7%
8%
Sale
7%
Sale
24
Sale
23%
9%
Sale
Sale
24%
24%
10%
Sale
Sale
Sale
15
56
3A
7
Sale
Sale
56
38%
2%
12
80
8%
43%
5
14%
n
5%
25%
4%
4%
11%
6%
6%
8%
114
29%
2%
3%
8%
383/4
4
23^
3%
6%
Sale
13
9%
10%
13%
8ft
211
31
2%
Sale
Sale
Sale
143/8 Sale
Sale
7%
Sale
57
3%
3
63/4
2
7
Sale
Sale
Sale
113/4
12
833/4
sale
8%
9%
Sale
Sale
Sale
~4%
Sale
Sale
13 Va
Sale
%
14
Sale
Sale
31%
43/4
41/4
13 %
Sale
Sale
Sale
Sale
■
Sale
8
Sale
Sale
4%
Sale
Sale
Sale
Sale
Sale
~6%
~6%
87/s
112%
Sale
Sale
Sale
29%
3%
Sale
Sale
Sale
2%
33
1%
3%
31%
3%
Sale
40
4%
2%
Sale
Sale
-
3%
9%
37
4%
2%
3%
6
13%
14%
12%
Sale
Sale
Sale
Sale
8ft
14%
Sale
Sale
38
Sale
Sale
3%
6%
Sale
15
2%
Sale
Sale
31%
1%
31%
1%
3%
313/4
Sale
Sale
Sale
3%
>34%
Sale
8%
8%
Sale
Sale
8
8
Sale
Sale
7%
7%
7%
73/4
6%
3%
Sale
Sale
8%
Sale
Sale
10%
20 V»
23 »/4
711
4%
1434
21%
Sale
Sale
24
Sale
93%
49%
95
50
Sale
1
1
32%
•
24%
41%
18%
36
12%
12%
Quality Importers Inc
Quebec Lithium Corp
Quebec Power Company
Sale
19%
Sale
%
18%
Lowest
Highest
Sale
Prices
Sale
Prices
Prices
7% July
7Va July 15
8% July
2
July
1A July
4% July
66% July
1% July 26
July 30
26% July 23
5
July 26
16 3/4 July 11
30
July 5
5% July 1
9
14
29% July
July
100
101
July
9Va July
5 Va July
8% July 12
43/4 July 25
8
9
1
73% July 10
5% July 9
13% July 11
13% July 23
4% July 1
21% July 10
July 19
95% July 19
3% July 16
23% July
13 July
8
l
53/4 July 19
103% July 22
3% July 8
51% July 24
July 19
35% July 24
18
ft July 3
3% July 16
73/8 July 19
July
July
23% July
93/4July
29 %
26%
26%
26%
3
3
19
30
11
23
25
16
25
5
26
17
5
1
3% May
983/4 Jun 19
7
96% Jan
101 % Mar 15
140
May 7
95 Va Jan 11
3
Jan 22
July 3
July 1
July 2
7
1043/4 July 1
4% July 12
July 30
59
19% July 5
38% July 5
% July 3
3% July 1
73/4 July 5
9% July 11
24% July 31
24% July 29
10% July 24
24
July 10
July 1
57
July 24
July 5
July 10
July 26
July 3
July 22
2% July 1
12% July 11
84
July 23
July
10
July 17
43% July 1
July
July
July
July
July
243/4 July 1
4% July 1
4
July 16
10% July 15
6% July 8
6% July 25
83/4 July 5
112
July 26
29% July 31
23/B July 2
15% July 24
July 10
3% July 2
7
5
July
1
1
3/4 July 2
8% July 30
14% July
34
43/4
4V4
13%
6%
7
9Vs
115
323/4
3%
8%
Sale
13
2%
2%
Sale
32%
July 2
2% July 12
3 3/8 July 30
6
July 24
12 3/8 July 31
14% July 12
7% July 19
2 A July 1
31% July 30
1% July 24
3% July 1
30% July 19
23
22 Va July
Sale
Sale
94%
65%
11%
38 %
95%
Sale
12
Sale
11% July 26
33% July 1
Sale
ll3/s
Sale
2%
2ft
Sale
32%
36%
SaIe
2%
3
2
8
13%
24%
sale
14
Sale
9
July
July
July
23%
22%
233/s
223/4
13%
26%
3%
83/4
38
4
Sale
67
Sale
36
13% July
9
8
33/a
10%
38 3/4
4%
2%
33/4
63/4
13 Va
July 25
July 31
July 22
July 31
July 1
July 3
July 8
July 5
July 18
July 25
July 10
July 17
July 5
July 16
July 16
July 1
July 5
July 15
15
July 30
8% July 5
2% July 12
33% July 2
is/a July 3
3% July 9
31% July 1
8
8
July
July
1
1
8Vs July
1
July
1
5
15% July 15
23 Va July 10
233/4 July 11
14
9
2
24 Va Jan
14
56
3
8
1
30
24
3
1
29% Jun
27% Feb
2734 May
27% July
26
Apr
25 Va Jan
5% Jan
6
Feb
24% Feb 15
2
1
1
1
8%
43 %
4%
12%
%
5%
9
Jan
Apr 25
Apr 17
Jan 23
26
8
24
6%
13/4
11%
79%
4
8
32% Feb
1
43/4
sale
Sale
Sale
2
8
7% Jan
11% July 31
34 Va July 3
148
July 9
13 Va Feb 27
22
Mar 19
23
May 6
11% July 31
35
Jan 17
31% Jun
4
37 %
9% July 26
Jan
July 23
22% Jun
11 Jun
53/4 Feb
102% Feb
33/4 Jan
51% Mar
18
July
101
Jan
99 % Jun
104% Jan
163 Va Jan
98% Apr
4
May
263/4
1ft
8%
106%
4%
66%
21%
42%
19
19
28
5
3
1
19
35% July 24
ft Jan 3
Jan
19
31
10
29
6
22
8
3
8
9
3
7
8
15
1
9
Feb
18
9% July 11
24% July 31
24% July 29
11
Mar 8
Jun 27
Jun 28
3% Jan 31
16
57
Mar 12
3
44% Jun 28
July 30
Feb 19
Feb
7
Apr 10
8% July 30
72% Jan
Jan
23% Apr 11
33/4 Jan
105
9
30
13
28
24
3
27
4
3
1% Apr
11% Apr
3%
9%
5%
6%
83/a
17
28
7% May 17
2% Jan
9
13 Va Apr 26
84
July 23
6% Apr
8%
28%
4%
12 %
%
5%
1
2
11
43/fe Jan 24
2
9
11 % Jun 25
54% Jun 24
3
Feb
May
May
May
Mar
May
Jan
Jun
21
H Jan
3% Apr 26
5% Jan
6% May
193/4 Jan
19 % Jan
8% Jan
May 14
Feb 14
Jun
3
Jan 24
22% Jun
5
2
25% Jan
193/4 Jan
30% July
29
July
27% July
27% July
27% July
25 Va July
24% July
434 July
101
July
98 % July
103
July
149% July
963/4 July
3% July
74%
7%
14 Va
4%
2
Jan
20
9% July 11
33 % July 24
29% July 12
27
July 18
26 Va July 2
27
July 18
26% July 23
July 1
25
24% July 11
3% July 5
99
July 8
96% July 8
102
July 5
1U Apr 16
4% July 25
66 % July 11
96
Mar 6
«7% May 17
10% July 18
73/4 July 19
7% July 29
7% July 19
4% July 2
13% July 5
233/s July 3
5
14
953/4
66%
12 %
34%
Sale
17% May 17
30% Jun 17
6% May 20
33
July 30
101
May 16
11% Jan 25
6% Jan 25
7
Mar 15
2
8
2
15
16
11
4
4% July 29
4
10% Jan
3% Jan 14
9
37% July
33% July 29
9% July 26
ft Jan
7
93/4 July 25
2% Jan
3
51
63% July 22
4% July 29
4
July 11
20 Va July 1
2
8
Feb
3
10% Feb 14
2
1% Apr
July 30
33
1
1
25
24
3
13
Jan
19% Jan 30
43/4 Mar 20
2
23 % Jan
2
98
Jan
7% Apr 18
4% Jan 14
29
11
25
% July 1
9% July 25
1% July 24
8% July
8% Apr 16
Jan
5% Jan
11
11
July 24
95
Sale ir
May
Jan
Jan
1ft Jan
2 % Apr
57 % Jan
92
Jan
% Jan
53/fe
1%
7 Va
1%
1
2y8 July 17
1% July 2
8Va July 22
1% July 3
iy4July 5
2% July 1
65
July 2
93
July 17
Va July 11
"
3%
8%
34%
Providence Gas Co
•
Public Service of Colorado—
4Va% cum preferred
100
Puerto Rico Telephone
20c
Puritan Sportswear Corp
•
Pvle-National Co
..8
For footnotes, see par* 96
10c
Sale
Sale
27
97%
Sale
Presidential Realty—
Class A
Class B
4
24%
24%
3%
99 %
Highest
23
13%
27
Sale
25 %
8%
3ft
20%
133/4
Sale
Sale
27%
10
1
Sale
Sale
5
Sale
Sale
21
23
Sale
Sale
Sale
Sale
Sale
34%
8%
19%
19%
Sale
5%
5%
Sale
Sale
Sale
13%
4%
20 Va
8
50c
Sale
100
19%
common
Sale
Sale
Sale
Sale
Sale
993/4 101
Sale
9
Sale
43/4
Park Electrochemical A—10c
Parker Pen Co class A
2
Class B
2
New
Va
9%
1%
33
Sale
Sale
9
94%
Sale
Sale
3%
5%
Parkersburg-Aetna Corp
Parvin Dohrmann Co—
67
93%
14 Va
28 %
Pantasote Co
—1
Park Chemical Company
1
19
3
66 y4
Sale
Sale
Sale
19%
36%
%
3%
56
50c
Page-Hersey Tubes Ltd
*
Pall Corp class A
1
Pancoastal Petroleum vtc 2B
Paddington Corp cl A.
Sale
Sale
15%28%
5%
29 %
Sale
103%
3%
Sale
Sale
Sale
Sale
103
2
1%
Sale
6%
—
Pioneer
42,100
57,900
Sale
Sale
23%
n
6%
104%
3%
Rights
1ft
Sale
Sale
40,000
216,300
Sale
Sale
65
8%
1%
23%
Pacific Petroleums Ltd "wts"
Pacific Pwr&Lt 5% pfd_100
Packer's Super Markets
1
81/4
8
Tel_ll
Pacific Northw't Bell
2
8%
1%
3%
Plastic Materials s>
200
IP.
2
64 Va
93 %
Sale
Sale
7%
Sale
Sale
29,600
56,100
30,600
51,200
5,900
7%
1%
8%
1%
3%
Philippine Long Dist Tel—5
Phillips Screw Company—10c
Phoenix Steel Corp (Del)—4
Piasecki Aircraft Corp
1
Pierce Industries Inc
1
3,000
9,800
Ask
Bid
1
Pacific Northern Airlnes
23,200
69,300
68,200
Sale
Sale
96%
96
102
102%
162
156
95 Va
95%
4,500
1,100
24,200
121,250
225,700
27%
Sale
25%
24%
99%
1
Pepperell Mfg Co (Mass)—20
2,350
31,500
26,000
Sale
Sale
4
539,000
29,800
23,400
198,700
19%
Sale
Sale
29%
26%
24%
24 Va
27,500
3,100
3,900
19,300
19,800
Sale
Sale
Sale
27
1.900
3.700
1,900
50,000
4,000
2,500
2,800
—
25%
10
20
18%
7%
33 Va
29%
27%
27%
Pacific Clay Product
Pacific Coast Co common—1
5% cony preferred
25
6% conv 2nd pfd A
25
Pacific Coast Props Inc
1
Pacific G&E 6% 1st pfd__25
5Va% 1st preferred
25
5%
1st preferred
25
5% red 1st preferred
25
59e red 1st preferred A—25
4.80% red 1st preferred_25
4.50% red 1st preferred 25
4.36% red 1st preferred_25
Pacific Industries Inc
2
Pacific Lighting $4.50 pfd—•
$4.40 div cum pfd
•
$4.75 div preferred
—•
Conv $4.75 div pfd
•
$4.36 div preferred
•
New $2.50 conv pfd
2.50
Pato Cons Gold Dredging—1
Penn Traffic Co
2.50
102,500
3%
—
600
57,500
Sale
3%
79,500
12,900
219,500
Sale
Sale
51
175
39,900
18,000
11%
5%
11%
O'okiep Copper Co Ltd—
American
shares—
10c
O'Sullivan Rubber Corp
1
Overseas Securities Co
Sale
Sale
Sale
5
7
preferred
Sale
Sale
58
Sale
1ft
15,400
648,000
506,200
182,700
383,800
Ask
July 1
Opening or
RANGE SINCE JAN. X
-PRICES IN JULYLowest
Sale
Prices
Bid
Ask
July 31
Closing or
9
4
Jan
4
Apr
Jan 16
Apr 30
Mar 25
Jan
7
21% Jan 17
2% Jun 21
2% Apr 26
7% Apr
3
33
Apr 15
Apr
1% Jan
4
2
7
3
Jun 20
6
July 24
11 Vs Apr 10
9 Va Jan 15
7%
2%
30 %
1%
Jan
.July 25
43/4/july31
4% May 29
34
13% July 31
8% Apr 30
8% Feb 18
10
Jan 10
116 V2 May 31
323/4 July 18
5
Jan 11
4Va Feb 19
10% Apr 10
41
Jun 10
6
Jan 23
2% July 16
6% Feb 27
7% Apr 29
13% May 27
1
6
37
Jun 20
Jan 10
July 24
10
7 Va Jan 21
16
Apr 15
% Apr 8
July
9% May
3% Feb
35 Va Jun
3% Jan
3% Feb
July 19
3 Va May
Jun
29
10
15
30
17
15
10
24
18
Jan 17
7% Apr
5
7% July 29
3
6 A Jan
3% Jan 21
2
10 Vs Jan
21% Jan 17
22% Jun 27
12% Jan 21
8% Jan 18
8% Jan 18
3
9% Jun
5% Jun 25
15 Va May 16
233/4 Mar 29
25% Feb 27
14% Apr 18
92% Mar
96
July
68 Va July
13 Va July
1
49% Jan
4
9
Jan
2
23 Va Mar 19
96
July 2
693/4 Jun 12
133/4 July 10
39 % July 31
10% July 25
13% July
8% Feb 26
2ft July 30
2ft July
14% May 16
3% Jan 21
34
Feb 28
94 % July 23
65 Va July 31
2
5
10
39% July 31
2 ft
July 30
32% Jan 3
Aggregate Sales
in
Since
July
-
Shares
Shares
438,700
7,900
214,500
319,800
400
9,700
13,700
24,100
6,700
649,700
85,000
185,100
461,100
6,800
108,500
8,600
2,200
2,000
175,900
232,200
49,500
29,300
5,700
327,400
9,100
149,900
4,400
70,000
430,100
78,400
30,500
1144,800
121,100
26,900
600
270,700
69,400
46,600
5,400
18,100
91,100
131,600
16,200
167,700 3,191,900
Par
Enterprises Inc cl A_«
Ramer Industries Inc.
20c
Rnmo Inc class A
.1
Rapid American Corp
1
Rath Packing Co
10
Ramco
July 19
22% July
1
19% Jan 22
Sale
6%
15%
1%
28%
Sale
Sale
6%
6% July 9
6% July 2
1% July 9
28 % July 31
6% July 3
6% July
6% July
1% July
1
2
5% Apr 24
1
9%
7Vs
1%
2%
Sale
ii
7,900
45,500
8,100
107,100
580
900
4,040
1
•
Rio Grande Valley
Vtc extended
35,600
1,400
6,700
1
•
Rollins
145,300
34,300
inc—1
Broadcasting
Rolls-Royce Ltd—
American dep rets reg—£1
Roosevelt Field Inc
1.50
Roosevelt Raceway
1.20
Rosenau Brothers Inc
1
Ross Products Inc
1
Rowland Products Inc
5
38,000
Roxbury Carpet Co
1
Royal American Indus—50c
Royal School Laboratories_lc
Royalite Oil Co Ltd
•
Rusco Industries
1
Russeks Fifth Ave Inc—50c
Russ Togs Inc class A
1
Ryan Consol Petroleum
1
Ryerson St Haynes
1
4,700
16,300
48,600
St Lawrence Corp
Salem-Brosius Inc
7,800
185,000
2,300
12,400
5,000
38,700
174,300
76,800
4,400
49,800
23,600
48,400
33,300
287,800
259,400
247,400
91,400
8.500
12,800
4,600
900
300
5,800
126,400
62,800
13,400
6,800
10,500
101,900
32,800
30,700
154,000
5,500
2,800
12,300
Ltd
•
2.50
Milling Co
16 pesos
San Diego Gas & Eiec Co—
Cum pfd 5% series
20
Cum pfd 4 %% series
20
Cum pfd 4.40% series—20
Barcee Petroleums Ltd
50c
Savage Arms Corp—
•
Savoy Industries Inc
25c
Saxon Paper Corp com
25c
—1
190
25
400
„
7,000
Seeman
Bros
Seligman & Latz inc
Servo Corp of America
Servomeclianisms
Seton Leather
4% preferred
Sherwin-Williams
7,000
3,500
2,590
1,100
45,000
8,900
4,100
6,000
8,600
16,600
35,700
36,600
5,700
138,200
100,300
36,300
65,200
129,600
193,900
1,050
1,700
10,700
17,600
400
600
5,000
10,800
3,000
1,000
10,900
4,900
13,600
46,700
18,700
5,300
57,500
54,900
700
7,600
1
20c
•
1
5
100
of
Can—*
Siboney-Caribbean Pet
10c
Signal Oil St Gas class A 2
Sale
.
18%
Sale
Sale
Sale
5%
sale
4%
Sale
•'4%
Sale
16
7%
11%
2%
Sale
Sale
Sale
12
Sale
Sale
Sale
2%
7%
12%
a;
6%
l'n
2%
8
Sale
%
Va
Sale
6%
6%
Sale
Sale
87%
Sale
4%
Sale
5
4%
Sale
Sale
5
8%
Sale
4%
85 %
4 Va
11%
14
3%
5
12
Sale
3%
r
4%
8%
11
2Va
11%
7%
8%
Sale
12%
%, Sale
3%
4%
%
46 Va
12 %
4%
Sale
Sale
4%
11% 12 %
17% Sale
88%
Sale
5% July
5Vs
Sale
Sale
411
4
13%
8%
6y8
9%
io y4
2%
10%
16%
4%
4%
Sale
5
3%
13%
Sale
6%
Sale
10%
9%
5%
8%
Sale
Sale
10%
Sale
Sale
1%
Sale
Sale
4
Sale
Sale
Sale
Sale
10
Sale
Sale
Sale
Sale
Sale
88% July 1
4
July 29
13
July 11
17% July 8
Southern Realty St Util
Southland Rovalty Co
89% Jan 23
5% Jan 21
14% Apr 29
17% Apr 16
9
July 31
July 3
13% July 11
9% July 15
6% July 11
10
July 2
10% July 3
2 Vis July 1
10% July 15
10% July 3
4
July 1
3% July 12
17% July 11
-2% July 1
4% July 3
5
2
8
l
4
8
July 23
July 18
July 8
July 25
July 31
July 22
July 8
July 1
20% July 25
2% July 18
20% July
2% July
7%
7%
17%
Sale
14%
Sale
13% July 22
18
21%
20%
19% 20
1 :v Sale
21% July 1
19% July 19
20% July 2
« July 9
8% July 5
10 y4 July 19
5
July 25
9% July 19
3% July 25
20% July 24
13 % July 24
22 % July
21%
19 V*
19%
%
5
8%
5%
9%
..
3%
2%
5%
6%
13 V*
4
21 %
20 Va
22
20
19%
20
II
I
Sale
Sale
20%
20%
li
Sale
8%
5%
Sale
Sale
18
Sale
8%
10%
5%
4%
22%
14%
Sale
Sale
Sale
Sale
Sale
6%
7%
2%
5%
Sale
Sale
Sale
6%
7%
6%
Sale
Sale
18%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3
Sale
7
Sale
Sale
Sale
Sale
Sale
Sale
10
9
16%
6
4y8
11%
15 A
~5
Sale
7%
7%
27%
80 y4
94%
Sale
Sale
96
23
21%
y4
26 y4
26%
4%
4y8
1
11%
44%
South Penn Oil Co
12%
South Penn 011 Co
Name
Soutnern Calif Edison—
5% original pfd
8.33%
4.78% cum preferred
25
4.56% conv preference
25
4.48% conv preference
25
4.32% cum preferred
25
4.24% cum preferred
25
4.08% preferred
25
Southern Calif Petroleum
2
Jan
3
Apr 22
11% Apr
2
13 % Jan 24
19% 20%
2% Sale
lOOf
1
5% Jan 25
20%
Sale
Sale
4
Sale
Sale
28
Sale
Sale
1%
25
82
97%
23
%
26%
27%
4%
A
2%
Sale
Sale
7
Sale
27%
Sale
99
23%
21%
20
10%
5y4
10
4%
21%
16 Va
7%
2%
5%
6%
7%
6,*6
18%
8%
16
sy8
3%
14%
7%
8%
22
79%
98
22 y4
A
Sale
27%
28%
28
4%
%
4%
Sale
Sale
Sale
2%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2%
Sale
6%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
28
Sale
98%
23 y4
Sale
Sale
36
30
34
Sale
15%
30%
17
31
54
Sale
?
14 y4
Sale
27%
41 y4
27%
Sale
17%
30%
51 y4
31
52%
5%
5%
5%
5%
5%
5%
22%
5y4
6%
Sale
Sale
6%
16y8
32 y4
Sale
Sale
Sale
32%
4%
6ya
14%
Sale
Sale
Sale
Sale
31%
Sale
27%
Sale
38%
Sale
changed to Pennzoil—now on
31%
29
29%
30
30%
29
Sale
26%
Sale
26 y4
X88%
X83%
1
8
75
Sale
26%
Sale
Sale
77
23%
16%
Sale
Sale
Sale
Sale
Sale
18%
22%
Sale
2%
78%
Sale
80 "
2%
79%
Sale
24%
24 y8
5
July 25
22% July
4% July
6% July
14% July
31% July
38
July
1
26
28% July
26% July
86% July
79% July
23 % July
24
July
23
July
16% July
2% July
78 % July
23
1
23
18
10
24
31
19
1
4
Jun 10
July 22
Jan
2
Jan
2
12% Jan 10
13% Jan
2
5% May 13
4
May 31
9
9%
3%
2%
14% Jan
2
2
Jun 26
3
Mar 18
17% May 8
3% Jan 27
4% Jun 21
21
7
24
7% Jan
21% Mar 20
19% Jan 28
19% Jan
4
5
8%
4%
9%
3%
16%
9%
1
1
15
10
11
11
5
10
5
1
1
15
15
July 9
July 11
July 8
3
A July 16
'
28% July 26
28% July 26
5% July 12
% July 26
2% July 1
6%
2%
Jan
4
Jan
2
Jan
3
May 17
Mar 27
Jan
2
Feb
Jan
Jan
Jun
Mar
Jun
Mar
Feb
28
2
9
6
11
14
21
6
13
13
Jan
2
7% July 26
12% Feb 28
4%
5%
7
4
Mar 13
3% Mar 20
10%
6%
5
26 %
74%
96
23
A
25
26%
3%
%
1%
2
31
18% July 11
32% July 10
54 % July 15
Apr 19
Jun
7
Jan
2
July 29
Feb 12
Jan 11
Mar 26
May 29
Mar 6
Mar 7
May 7
July 1
Jan 14
July 11
28
34
July
July 31
Jan 15
Apr 18
9% July 15
8
Jun 10
10% Jan
7
12% Feb 19
3% Mar 25
July 11
July 1
July 3
July
5
6
16
8
7% Mar 22
3% Mar 1
7
Feb 11
10
Mar 5
1% July 25
4f
2% July
""5% July
7% July
7% July
6% July
20 % July
10% July
18% July
6% July
4% July
15% July
8% July
9
July
27%
85%
98%
23 %
3% Jan 21
3% Jun
6
*13% July 1
,
9% Jan
12% Mar 25
Jan
3
41% Jan
2
5% July 11
5
38% July 25
5% July 1
6% July 2
11
16% July 1
35% July 5
40% July 5
4%
6%
14%
27%
31%
July 25
18
July 26
July 24
July 31
Jan
3
Jan
2
Jan
Mar 19
3% Jan
9
May 21
23
Apr 9
20% May 16
22% Apr
5
1A Jan 28
9% July 11
11% Apr
5% Mar
10% May
5% Mar
25% May
16% July
8% Apr
22
8
15
4
8
31
23
4% Feb 21
6% Jan 22
9% Jan 28
12
Jan 16
7ft Apr
21%
11%
18%
7%
5%
16%
9%
29
Jun 24
Jan 24
July 10
Jun 25
May
Jun
1
89% Jun
Jun
Jan
% Apr
31% May
32% May
5% July
II Jan
3% Jun
3
7
25
1
9
28
26'
Mar 14
July 15
Feb 27
100
25
22
22
12
18
20
49% Jan 22
Jun 19
32% Jun 12
60
Apr 29
21
6
Mar 28
38% July 25
7% Jan
8
8% Jan 14
17% Jun 13
40% May 21
40% May 22
NYSE
26%
87%
81%
23%
23%
22%
18 y4
2%
90
Sale
23%
23 y4
Sale
15
July 3
30% July 19
51% July 2
2
4% July 8
July 9
16% July 31
7% July 2
7% July 26
4
2
July
23
16
July 26
5% July 31
3% July 15
July 11
18
8
"10% July 25
18% July 25
12% July 11
7% July 31
7% July 1
26% July 29
78% July 30
97% July 15
23 % July 3
July
July
85
.
20% July 25
2% July 18
July 3
19%
20%
1A
9%
10%
5%
IVa July 15
2% July 2
5% July 17
5% July 8
7% July 1
6% July 19
31
Sale
29
7 V* Sale
16
i Sale
I
1
Sale
Sale
28%
46
"£% 1%
July 30
2% July
4
July
A July 26
26% July 15
27
July 15
4% July 8
% July l
2% July 29
Publish
Singer Mfg Ltd—
Am dep rets ord reg shs_£l
Skyline Homes Inc cl A
50c
Slick Airways Inc
•
Sonotone Corp
1
Soss Manufacturing Co*
1
South Coast Corp
1
2
6% July 30
20%
2%
%
1%
Sinclair Venezuelan Oil
4% Jan
July 11
20%
Sale
25c
•
•
6% July 31
20%
2%
Silvray Lighting Inc
Simca Automobiles—
Amer dep receipts
Corp $3 conv preferred
Simpson's Ltd common
2
3%
15%
2%
Sale
Sale
3
8% Mar 11
14
May 9
% Jan 22
4% Jan
3%
16%
2%
Sale
3%
3%
9%
3%
3
15 Ms
4
10% Jan
% Jan
Sale
Sale
3
1%
9
14 Va Jun
2% Jun
2
15%
3%
10
4
9
10 y8
10
2
16
5
13%
3%
2%
9%
4% Jan
1% Jan
6% Jan
5% July 23
8y4July
5%
8%
1
3
July
7
JJ6% July 17
411 July
3% July
13% July
4
2
14% Jan
6% Jun 10
A July
July 15
July 29
11% July
3
Apr
4
8
2
3
13
4% July 1
6% July 30
4
3% Jan
"
1
87 %
Jan
2
Mar 11
11
14
2
2% July 11
8
4 Vs
4
12 Va 12%
5
4% July 29
ii Jan 8
46% July 12
13% Apr
3
19% July 31
5% July 31
5% Jan 14
18% Jan 30
9% Jun 20
3% Jun
6% July 31
% July
6%
4
2
Jan
4
Feb
1
May 21
Jan
3
2% Jan
July 3
16% July 15
9
9%
7%
2
30%
8
9% July 10
2% May 27
2
% Jan
Apr 19
*41
5
8% July
12% July
11 % Jan
5% May 13
5% July 31
July 19
11
July
9
Jan 21
27
19% July 31
10% July 30
2% July
July 11
July 29
July 3
July 12
Mar
1% July
8
July 19
9% July 10
2% July 26
3
July 17
% July 2
42% July 24
12
July 17
14'/a July 1
5
July 25
4Va July 31
14% July 5
7 % July 31
July 23
6% Jun 11
29
Sale
Sale
Sale
Sale
Sale
Sale
2
20«
10c
Sale
~7% ~8
Class B
Silicon Transistor Corp
Silver Creek Precision
Tor to* tnotes, see page M.
8%
%
43%
1%
Sale
Sale
Va
6%
Sale
1
9%
13 y2
4%
1
Inc
Slmmons-Boardman
700
5%
4%
14%
12 Va
1%
3
Shawinigan Water St Pwr
•
Sherwin-Williams
Co
12.50
,
Sale
"6%
Shaer Shoe Corp
Shattuck Denn Mining
23,800
148,400 1,291,600
600
2,375
14,000
62,900
240,600
640,400
6,400
71,900
8%
—.
•
1
Security Freehold Petrol
Seeburg (The) Corp_
365,100
149,500
1,210
2,275
191,700
500
17,700
4%
14%
15%
Sale
Sale
Sale
Scurry-Rainbow Oil Ltd_3.50
36,200
243,600
88,800
15%
3%
9Y«
6%
40,000
659,200
457,200
65,300
229.600
89,100
38,530
14,600
23,200
5,500
8,100
8,400
Sale
Sale
12 %
Sale
'
17 V*
2,000
4,600
71,000
11
43 %
12
14 Va
3%
%
1
Gems Inc
Seaboard Allied Mill'g Cp_l
Seaboard Plywood St Lum
1
Seaboard World Airlines
3
Sealectro Corp
25c
Season-All Industries Inc_l
6,100
57,100
Sale
Sale
4
10
6% conv preferred
Sayre & Fisher Co
Screen
48,300
45,600
135,600 1,380,700
12,300
60,600
55,600
5,000
2%
San Carlos
Ltd
8,300
140,300
157,900 1,091,750
Sale
1
Ritter Finance Co Inc—
Class B common
1
Robinson Technical Prod_20c
Rochester Gas & Electric—
1% preferred F
100
4,500
26,300
3%
3%
14
2%
29 %
Gas—
3,600
t36,600
46,200
2%
Sale
Sale
28
10%
%
Rodney Metals Inc
Rogers Corporation
1,500
Sale
27
_5c
Warrants series
10,100
24,000
11,600
6,200
10,200
4,300
2,400
36,100
21,100
7
6%
6%
1%
28 Va
7%
1
Ridgeway Corp
Rio Aigom Mines Ltd.
217,000
23% May 16
21
6%
1%
8-
1
Sale
7%
1%
July
8
9% Jan
16
Feb 19
6
19% Feb
14% Feb 25
58 Va July 8
21 Va
Mliuug— .Sue
1
42,600
Sale
7%
16
7% July 1
11% July 3
8
July 11
12
July 1
58 Va July 8
Sale
III
Resistoflex Corp
Restaurant Assoc't's Inc ,10c
—1
RiC Group Inc
;
18,200
6%
Sale
Sale
10%
22 y4
Corp
Republic-Transcon Indus
17,200
Sale
Sale
8
10% July 25
Sale
Republic Foil Inc
Republic Industrial
238,900
348,800
IV*
Jan
2
Feb 11
May 1
Jan
3
May 16
8%
10%
5%
6%
6%
10 Va
23
July
16
July 1
10% July 25
6% July 29
10 % July 1
7% July 17
10% July 23
46% July 1
11 %
20%
1
437300
Sale
11
11
7
18
t
Rico Argentine
14%
10%
Sale
Sale
Sale
—
16,700
Sale
11
Sale
Prices
12
48 %
1
25c
2,500
11%
10%
JAN. 1
Highest
Sale
Prices
Sale
Prices
11%
23%
Y
Inc—
Industries
Ask
Sale
Sale
Sale
1
Robert •
Co—
—5
Reliance Insurance
1
Remington Arms Co inc
i-teis.
Sale
Prices
Closing or
Bid
Ask
RANGE SINCE
Lowest
Highest
6%
10 Va
7%
10 Va
50%
Broadcasting &
Reeves
Opening or 1
IN JULY
Lowest
1
Warrants
Reda Pump Company
R. E. ID. M. Corp
Development Corp—
July 31
40c
inc
Real Estate Investment
Trust of America
Real Properties Corp of
America class A.
t'ue
Realty Equities of N
Sale
Sale
Sale
10%
8%
6%
3PRICES
■>
-
Bid
Ask
%
0
25c
Radiation Inc
Reeves
10,100
10,200
Opening or
Bid
■
July 1
1963
STOCKS
,
2,
Price Jan.
Stock Exchange
Jan. 1
141,800
American
-
.
37
EXCHANGE
AMERICAN STOCK
August, 1963
23%
23%
22%
23%
24%
2%
3
19
1
19
19
July
5
July 24
July 1
July 1
July 1
July 30
July 1
July 31
3
July 2
79% July 30
30
26%
88%
83 %
24%
24%
23 Va
19%
28% July 23
26 % Feb 28
86% July 23
79% July 18
23% Apr 11
23% Feb 28
22% Feb 15
Apr
2% Jan
16
74% Mar
11
2
4
33
27%
90%
86%
25
25
23%
19%
4%
80
May 16
Jan 24
Jun 24
Jan 30
Feb 12
Jan
Jan
30
24
July 31
Feb 26
Apr 24
38
AMERICAN STOCK EXCHANGE
Aggregate Sale*
in
July
Shares
Shares
3,300
47,100
3,500
8,500
91,200
17,900
44,600
77,100
912,000
223,100
20,700
210,600
16,200
3,000
90,100
American
Stock Exchange
Since
Jan. 1
1,000
22,900
9,760
50,900
148,400
5,600
17,500
11,100
3,500
109,200
31,600
19,400
3,800
25,900
42,300
63,000
82,200
190,200
6,300
532,200
138,100
25,200
8,200
6,600
96,400
47,400
82,800
194,800
423,800
5,200
10,300
5,900
9,100
74,000
189,100
35,300
18,100
438,000
2,500
158,500
74,400
400
14,100
18,200
103,300
7,500
266,700
418,500
64,000
2,200
32,700
66,300
4,600
2,000
487,300
29,900
4,200
34,500
14,000
13,700
Speed-O-Print Business
Machines Corp.
Speedry Chem Prod cl A_50c
Spencer Shoe Corp
1
Sperry Rand Corp warrantsSports Arenas Inc
lc
Standard Brands Paint
1
Standard Dredging Corp
1
$1.60 conv preferred
20
Standard Forgings Corp—1
Standard Metals
—3c
Standard Motor Prods Inc—
Class A
2
Standard Products Co
1
Standard Shares Inc
1
Standard-Thomson Corp
1
Standard Tube class B
1
Stanley Aviation Corp
10c
Stanrock Uranium Mines
1
Star Industries Inc cl A
1
Stafham Instruments Inc
1
Steel Co of Canada Ltd
•
3teel Parts Corp
5
Stelma Incorporated
10c
Stepan Chemical Co
1
Stephan (The) Co
50c
Sterling Aluminum Prod
5
Sterling Breweries Inc
1
Sterling Precision (Del)_10c
Stetson (John B)
•
Stop & Shop Inc
1
Strong Cobb Arner Inc
1
Struthers Wells Corp
1
Stylon Corp
4
Sunair Electronics Inc
10c
Sunset Internat Petroleum_l
11%
5%
Sale
9%
7%
1%
Sale
Ask
11%
3%
Sale
Sale
8
7%
23%
Sale
Sale
Sale
7%
7%
1%
23%
11%
24
13%
4%
Sale
Sale
18%
5%
Sale
__
10%
Sale
Sale
13%
3%
13%
Sale
12%
15%
Sale
14%
16%
Sale
33
Sale
6
3%
Sale
5%
4%
%
3%
8%
Sale
22%
Sale
Sale
24%
Sale
10%
Sale
12%
Sale
19%
12%
10%
16%
Sale
12%
10%
17%
Sale
Sale
Sale
17%
15%
17%
13%
16"%
16
1%
Sale
Sale
Sale
Sale
Sale
Sale
16%
xl9%
13%
16%
1%
28%
21%
5%
Sale
Sale
Sale
Sale
1%
27%
20
5%
6%
Sale
7%
Sale
7%
7%
1%
6%
%
1%
1%
Sale
%
Sale
6%
2%
Sale
8%
8%
23%
159,200
38,000
379,700
2,225
254,300
51,200
522,500
64,300
225,400
Sale
Sale
Sale
Sale
2%
Sale
1%
2%
5%
5%
2%
1
2%
10c
3%
•7%
Sale
Sale
Sale
1%
3%
4%
_
Television Industries
Term-Hudson Electronics_25c
Texas P & L $4.56 pfd
•
Texstar (The) Corp
10c
Textron Electronics Inc
50c
Textron Inc warrants
Thew Shovel Co
_5
Thompson-Starrett Co
70c conv preferred
10c
10
9,600
8,100
Thorofare Markets Inc
25c
Thriftlmart Inc class A
1
Tillie Lewis Foods Inc
1
500
600
1,700
1,800
Tobacco Secur Trust Co—
Am dep rets def reg
5c
Am dep rets reg
5s
2,000
28,200
7,725
10,200
182,400
9,700
6,900
26,100
52,200
42,400
7,200
308,000
63,100
12
2%
5%
5 Va
1
*
Tenney Engineering Inc
____
30%
TelePrompTer Corp
Teleregister Corp
Warrants
■
8
Sale
Sale
30c
10c
Todd Shipyards Corp
20
Toledo Edison 4%% pfd_100
Tonopah Mining of Nev
1
Towpr Universal Corp
.1
Town Photolab Inc
5c
Trans-Lux Corp
1
Trans World Airlines 'wts'
Transportation Cp Amer-10c
20%
8%
2%
96
%
5%
13%
20%
1%
11%
16%
'22%
98%
Sale
6%
Sale
Sale
Sale
11%
17%
Sale
—
2A
6%
21%
90%
3%
3%
3
7
21%
Sale
63,900
7,700
51,900
Forging Corp
Trav-ler Industries
Triangle Conduit & Cable
Sale
3%
Sale
101
11
Sale
Sale
5%
100
14%
23%
1%
12%
15%
22%
7%
2%
7%
25%
94%
3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3%
7%
26
Sale
2%
11
105%
12%
8%
23%
7%
37 Va
16%
1%
2%
4%
5%
2%
Sale
Sale
Sale
Sale
8%
Sale
Sale
Sale
Sale
Sale
2%
Sale
Sale
Sale
3%
7%
Sale
92%
Sale
Sale
8%
Sale
13%
4%
14%
Sale
Sale
Sale
17%
4%
36%
Sale
Sale
36
Sale
Sale
Sale
Sale
35%
Sale
•
1
53,400
1
33,600
3,700
256,900
25,800
Tri-Continental Corp warr
True Temper Corp
10
Sale
Sale
9,900
1,400
1,200
7,700
25,600
108,800
9,200
5,800
8,100
54,000
219,300
34,000
361,600
4,500
5,000
17,100
900
33,600
61,500
200,700
Unexcelled Chemical Corp 5
Union Gas of Canada
•
Union Investment Co
4
Union Stk Yds of Omaha_20
United Aircraft Prod
50c
United Asbestos Corp
1
United Canso Oil & Gas vtc_l
United Elastic Corp
•
United Foods Inc
1
United Imp A: Inv Corp_2.60
United Milk Products
„_5
200
240
4,600
r 1,460
5,100
2,200
32,400
46,100
23,200
4,600
3,100
169,500
36,300
34,900
6,400
67,700
24,000
29
8
16%
12 Va
21 Va
4%
3 A
3A
40
7
4%
5%
Sale
17%
12%
22
Sale
Sale
Sale
40%
Sale
Sale
6%
35
8%
Sale
20
Sale
20%
13%
22%
22%
Sale
3%
3%
2%
12%
Sale
2%
Sale
8%
8%
Sale
Sale
14
7
18%
13%
22%
4
Sale
3
Sale
3%
3
1A
Sale
1A
37 Va
8%
37%
36%
Sale
Sale
Sale
3%
5%
3%
5%
10% July 2
18
July 19
24
July 22
9% July 1
15%
17V*
13%
17
July 26
July 29
July 1
1% July 2
6% July 1
% July 2
1
July 1
19
July 31
2
July 5
10% July 29
79% July 1
8
4%
11%
3%
Sale
3%
24y2July23
1%
Sale
Sale
Sale
3
3
5% July 8
4% July 11
7% July 24
1%
7%
19%
Sale
Sale
Sale
Sale
Sale
37
12%
8%
23%
6%
July 31
July 18
July 29
July 29
29% July 1
13% July 1
1 % July 22
2 % July 1
4% July 26
4% July 22
2
July 30
July
17
3
11 July
1
26% July 30
13% July 15
19% July 9
7% Jan 16
A July 25
22% Jan 2
3% Mar 15
17% Mar 12
40
Jan
5% July 3
8% July 17
7% July 2
21
1% July
6% July
% July
l%July
21
July
2% July
11% July
111% July
12
11
23
1
5
16
11
31
15% July 29
8% July 18
24% July 11
12
40%
18%
1%
2%
5%
5%
July
July
July
July
July
July
July
2% July
1
31
11
30
16
1
1
1
2
7Vs
26 Va
94%
3%
3%
1
July 26
July 17
July 10
July 1
July 3
July 10
3Va July 8
12% July 30
8% July 12
8% July 2
13% July 1
4Va July 12
13% July 26
18% July 31
4% July 30
34% July 22
35
July 1
38 Va July
5 A July 30
199% July 10
2% July 31
7% July 12
8% July 1
7% July 30
4% July 31
6% Jan 14
5% Jun 17
19 % Jun 12
1% Feb 13
29% May 24
13% July 15
20
May 3
27% Jun 24
14 % July 11
5
26% Apr
6% May 27
8% July 17
3
5 Va
5A
199 % 200%
Sale
2%
Sale
7%
Sale
9%
Sale
8%
4% Sale
4% July 25
5
3% Apr
19% July
4% Jan
4% May
6
Feb
22
21i July 19
8% July 10
3% July 1
5% July 5
16% May 23
17 V* Jun 26
34 V* July 12
11
30
16% Feb 15
1% Apr 3
28
July 15
14%
17%
1%
28%
7% July
6% July 25
18 Va July 24
13
July 8
22
July 18
3% July 15
2 ft July 25
l%July 9
36
July 12
28
Feb
Jun
6% July 30
July 2
July 18
11
July 2
7% July 26
8
July 24
2
15
25
23%
21%
14%
19%
15% July 15
22% July 18
July 19
July 3
21
28
12
Mar 5
Feb 28
14 Ye Jun
1
July 17
July 2
July 12
July 1
July 1
July 31
July 2
91%
3%
2%
2%
14
12
15% July 16
12% Jan 3
10% Jan 3
1
July 1
12% July 31
7 A July 19
25
July 29
22
16% July
19% July
17
12 Va July 1
22
6% Jan
Jan
8% Jun
2% Jan
25 Ys May
11% July
27 % July
17 V* Jan
4% Jan
12
16% Jan 4
7% Apr 23
1% July 1
3% July 10
4% July 1
102
July 12
% July 1
5% July 1
14% July 5
25% July 18
15 Va
14% Apr 23
25% July 8
14% July 11
5
17
25
19
1
3
24
2
iy8 July
July
4% July
100% July
11 July
5% July
12% July
23% July
1% July
3
8%
Sale
5%
8
2
4% July 25
4% July 24
12% July 18
A July 25
Sale
Sale
15% July
16% July 1
34 % July 12
Sale
Sale
1%
Sale
3%
4Vb Sale
101
101%
H Sale
5 Va
Sale
Sale
13%
24%
Sale
2
Sale
12 Va
Sale
Sale
15 %
22%
Sale
7
Sale
2%
7A
25%
92
July 19
14% July 26
33
July 1
July 25
1% July 1
28
July 15
19%, July 29
5
July 23
6% July 5
4%
9%
Sale
10
5,000
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1
19
Sale
13%
17
Sale
28%
Sale
Sale
12%
3
4,500
r
14
9
1%
6%
%
Sale
Sale
3%
Sale
3%
Sale
Transue & Williams Steel
22,600
Sale
Sale
25%
1
Industries
Sale
Sale
Sale
Telectro
34
18%
82%
Tel-A-Slgn Inc
14%
Sale
14%
14%
Sale
Sale
Sale
Sale
•
Tastee Freez Industries
6'fc
Technical Operations Inc
•
12% Apr 18
3% July 30
Sale
2
3% July 29
IVb July 10
6% Apr
2
1% July 23
3
18% Jan
13% July 17
4
July 5
8
7
Mar 22
10
12% July 24
3% July 30
17%
19%
4%
5%
1%
2
5
3
5
1
5
2
13
Sale
3%
17%
40
8%
8%
July
July
July
July
July
July
2
7% Jan
23% Feb 11
Sale
17%
9
23
1
July
12
4
30
1
13%
%
26
12
18%
Ji
25%
10%
29
10
25
Sale
prices
25 %
11%
27% July 15
Sale
Sale
Sale
Sale
18%
16
Sale
Sale
Sale
*130,900
323,900
398,900
Sale
Sale
47/8
4%
20%
2%
11%
10
Sale
Sale
4%
%
13%
2%
12
Talley Industries Inc
Inc 4% preferred
Tampa Electric Co
10 Va July 25
Sale
27
%
12%
2%
11%
35%
Talon
10%
Sale
Sale
*■
Prices
3%
7%
7%
1%
2 7'A
Sale
32%
Sale
10%
Highest
Lowest
Sale
Prices
Highest
Prices
Sale
Superior Window cl A
10c
Supermarkets Operating _50c
Supronics Corp
25c
Swanee Paper Corp
1
Syntex Corporation
2
76,100
6,750
Ask
23
12%
31%
8
Bid
Sale
Sale
Sale
RANGE SINCE JAN. 1
PRICES IN JULY
Lowest
July 31
Closing or
Sale
3% July
7 % July
7
July
1% July
22% July
10% July
27
July
26,900
39.100
38,400
36,900
41,500
62,800
23,400
1,000
Bid
Sale
300
1,000
14,300
2,200
Ask
%
4,500
575
Bid
25c
529,400 1,780,200
12,900
95,100
16,300
104,400
11,300
100,600
36,700
486,100
2,500
34,400
225
Par
or
July 1
Opening or
tSupercrete Ltd
705,600 2,491,200
13,100
2,500
31,900
Opening
STOCKS
2,
48,900
2,900
5,000
3,400
76,100
1,600
39,900
96,200
79,100
Price Jan.
1963
15
36
July 17
8
July 17
8% July
1
20
July 5
13% July 31
22% July 31
4%
3Va
1%
37%
8%
3%
5%
July
2
July 12
July 26
July 2
July 12
July 10
July 1
29
2
8
1% Apr 29
6
Jan 4
% Jan 2
% Jan 3
13'A Jan 4
2 July 5
9% Mar 6
35
Jan 2
12% July 31
8
Jan
8
123
May 17
6% July 29
16% Feb 28
8% Jan
2
1% Apr 11
2% Jan
2
4% Mar 19
4% Mar 19
1% Mar 8
%
2%
4%
98%
%
Mar 12
Jan 11
11%
20%
1%
11
19
2
July 25
4
2
5% July 3
Jan
Jan
Mar
Jan
Jan
Feb
15
May
21 Va Mar
6% Jun
2%
6 11
21%
90%
3%
2%
2%
11
Jan
Jan
Mar
Jan
Jan
July
Jan
Jun
4Va Jan
7% Mar
9%
3%
9%
32 Va
29
Jan
21
7
21
19
18
22
7
7
2
9
2
10
26
15
7
4
May 22
Mar 27
Mar 6
Jan
2
6% Apr 18
Mar 4
Jan 17
17 %
12 %
21%
3%
Jan
3
July 15
211 July 25
1% Jan
36
7
2
Mar 13
Jan
2
3% May 24
5% May 7
8
10
July 17
May 23
1% Jan 23
2
8
Jun 25
2%
7%
ii
1%
Jan
Jan
14
18
Mar 28
May 10
21
Apr 26
3% Jan 25
12% Jan
4
111% July 31
15% July 29
9
Apr
2
24% Apr 18
18% Mar 14
40% July 31
18% July 11
2% Jan
2
3% Mar 14
6% Jan
4
7% Apr
8
3% Apr
9
2% Jan
3% Mar
4
8
7% Jan
July
% Jan
6% Mar
16% Jun
25% July
2% Feb
13% Jun
31
102
12
29
1
7
18
15
3
9
18% Jan
24% Jan 11
Jun 25
8
3% Feb
8
8%
27
94%
3%
5Va
Apr 23
Jun 19
Jun 28
Mar 21
Feb
6
4% Feb 11
13% Mar 14
9Va Jun
4
9Va Jan
2
18% July 31
5% Jun 14
15% Jun 17
40% Jun
4
36
Jun 19
10% Jan 25
Jun
7
Apr 30
May 28
Apr
8
Jan
4
21
13%
23%
5%
3 IS
1A
41
Feb 19
Jan
4
9% Apr
4
5% Jan 10
6% Jan 21
United Molasses Co Ltd—
2,400
Amer dep rets ord reg_10s
United N J Ry & Canal_100
U
U
U
U
S Air Conditioning
50c
S Ceramic Tile Co
1
S Natural Gas Corp
1
S Rubber Reclaim Co
1
United Stockyards Corp 25c
Universal American Corp—
1962 series warrants
1955 series warrants
For footnotes, see page
M
4%
4%
184% 186
Sale
2%
5
Sale
7
Sale
5%
5%
5%
5%
2%
Sale
2%
2%
5 Va
200%
5%
2%
7%
Sale
Sale
Sale
8%
Sale
8
Sale
5%
5%
2%
2%
2%
2
2%
2
Sale
2%
2
2
July 29
July 5
5% July 11
1
2% July 1
200% July
8
July 11
10 % July 25
8% July 12
5% July 16
2% July 16
July 3
2 Va
4% Jan
184% Jan
2% Jan
5
6
Jan
Jan
5% Jan
3
4
2
2
17
3
4% July 31
2
2
Apr
July
5
5
6% May
May
3% Apr
8% Jun
10% July
9% Jun
6% Jun
23
2 Va Jan
3
Feb
10
202
15
1
21
25
12
7
14
August, 1963
Aggregate Sales
July
Jan. 1
American
Stock Exchange
Shares
Shares
STOCKS
in
Since
Price Jan. 2,
1963
Opening or
Bid
Par
9%
Sale
Sale
Valspar Corp
1
Valve Corp of America—25c
6%
9%
1
14%
Sale
Sale
13%
Sale
Sale
Sale
8
14
Sale
Sale
7%
18
Sale
Sale
13% July
2
4%
7%
Sale
Sale
4
Sale
3%
8%
Sale
10%
Sale
Sale
3% July
8% July
3
1
4
July 1
10% July 31
3%
Sale
2%
Sale
7%
Sale
7%
10%
2%
Sale
2%
7%
9%
7%
15%
Sale
11
5
11%
17%
12 %
5%
4%
3%
7
4%
Venture Capital Corp
Victoreen Instrument
12,600
7,800
56,500
2,900
1,800
136,600
126,600
203,100
32,500
3,400
36,300
25c
Virginia Dare Stores Corp-1
Va Iron Coal & Coke
2
Vita Food Products Inc—25c
Vogt Manufacturing Corp—•
VTR Inc
1
1,500
3,600
3,900
16,500
5,600
324,000
2,574,000
14,420
22,100
54,000
20,700
100
920
8,400
24,400
188,000
600
46,100
224,100
1,240
3,600
26,300
Universal
Universal
Universal
Universal
4%
8%
Vlewlex Inc class A
4
3%
10
Waitt & Bond common
6% conv preferred
■
mmmm
Co—1
6%
2%
9
Sale
32%
Sale
9
Sale
10
Sale
12%
Sale
16%
12%
5
8%
Sale
9
3%
7%
Sale
Sale
2
Sale
1%
%
Sale
Sale
Sale
Sale
53 Va
3%
4%
22%
Sale
4%
22%
3%
3%
22%
Sale
93
West Chemical Product«_50c
6%
Sale
Sale
Sale
12%
Sale
12
80%
Waltham Precision Inst Co_l
Webb & Knapp Inc com_10c
$6 series preference——*
Weiman A Company Inc
1
Wentworth Mfg Co
1.25
1% July 16
8% July 1
19% July 23
57,500
660,200
8,500
95,800
5,100
3,250
195,800
2
Sale
Prices
32
200,700
23,100
54,900
917,300
1%
5%
4%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
+
1% July 16
July 9
July 23
July 17
July 16
13
July 29
35,400
188,100
650
or
Ask
-PRICES IN JULYLowest
Sale
Bid
Ask
Prices
July 31
Closing or
Sale
Sale
Sale
32%
834,600
36,800
Bid
2%
6%
4%
31 Va
4%
33%
93,700
6,200
85,600
Ask
July 1
Opening
5
Sale
34%
Automated Ind_10c
Container A
10c
Controls Xnc—25c
Insurance
17.78
Universal Marlon (Fla)
*
Utah Idaho Sugar Co
5
11,800
39
AMERICAN STOCK EXCHANGE
94%
96%
6%
2%
3%
97%
6%
2%
Sale
H
Sale
Sale
Sale
Sale
49
Sale
Sale
3%
2%
6%
6%
31%
9%
7% July 31
July
July
July
July
July
3
15
5%
4%
31
8%
July
5
1
1
9
9
5
4% Apr 16
July 17
8% Jan
9% Jan
2
2
6% Mar 5
9% Jan 31
3% Mar 18
7% Jan
2
2% July 24
6% Mar 8
9% Mar 4
15% Jan
2
10% Jan
4
2
7% July 1
10% July 2
17% July l
13
July 11
5% July 9
3 % July 31
7% July 30
1% July 25
% July 22
49
July 31
3% July 16
3% July 26
22% July 1
4
31
2% July
2% July 24
7
July 2
9% July 15
16 % July 29
12% July 2
4% July 1
Jan
3
6%
5%
39%
Jan
7
Jun 27
Jap,
7
Jan
9
9% Feb 12
19% May 21
9
Jun 11
19% July 23
4% Jun
6
10% July 31
3% Jan 18
8% May 3
11% May 31
4% Jun
4
20% Mar 15
13% Jan 15
5% Feb 15
1
8% July 2
2% July 3
li July 1
60% July 10
3% July 1
3% July 1
24% July 19
: 3% Jan
7
4% May 27
96 % July 17
6% July 3
94% Jan 10
5% July 29
2% Apr 23
2% Mar 3
4% July
3%
3%
23%
Sale
Sale
96%
97%
6%
2%
3%
Sale
Sale
Sale
96% July 17
5% July 29
2% July 5
3% July 16
Sale
Sale
Sale
A July 1
21% July 23
23% July 10
10
2
l
Jun
10
3% May 24
3% July 26
21% Jun
3
10% July 15
A July 5
19% July 17
12
July 23
1% July 15
15% July 23
4% July 23
14% July 31
5% July 15
44
% July 22
23% July 10
25
July 31
10%
Sale
6% Jan
7
1% July 25
% Jun
6
July 31
13% July 2
2% July 1
16
July 8
5y8 July 8
15% July 25
6% July 22
13% July 16
9% May 24
2% Jan
9
1% Jan
8
87
45
Jan
8
Jan
3
Jan 11
24% July 19
West Texas Utilities Co—
4.40%
100
preferred
9%
3%
Sale
Sale
3
Westbury Fashions
10c
Western Equities Inc
10e
Western Nuclear Inc
5c
Western Stockholders Inc—
Sale
91,400
169,700
315,900
14,000
150,300
2,200
4,700
23,800
West Tablet & Stationery—•
A
19%
32,700
Weyenberg Shoe Mfg
23%
1,900
34,800
8,000
7,400
10,300
25,900
320,300
27,300
60,800
dep rets ord shs
Amer
1
Class A
10c
1
-
Laboratories
1
9,700
14,000
55,000
27,900
19,200
130,200
111,800
Wichita River Oil Corp
1
Wieboldt Stores Inc
•
Willlamhouse (The) Inc.lOc
Williams Brothers Co
1
Williams-McWilliams Ind_10
26,000
104,600
Williams (RC) & Co
47,300
11,900
1,125
419,800
Wllshlre Oil Co of Tex
1
Wilson Brothers common
1
5% preferred
25
Wisconsin P&L 4%% pfd_100
2,000
2,300
2,500
90,400
9,550
1,580
5,400
10,300
3,200
62,040
35,700
210
Wood (John) Co
Wood Newspr Mach
8%
A
10c
Whippany Paper Board
White Eagle Internat'l
White Stag Mfg—
Whitmoyer
Is
1
•
Corp
1
Industries Inc
(F W) Ltd—
Amer dep receipts
Woodall
2
'
Sale
A"
Sale
20
23%
23%
24%
23%
Sale
21%
10 %
Sale
Sale
10%
21 y8
Sale
22
Sale
'
2%
13%
12%
1%
Sale
9%
Sale
—
10
1%
14%
5%
13%
5%
15
2-h
7
15%
96%
Sale
12%
13
14'/a
5%
Sale
Sale
15%
15%
6%
Sale
15%
5 Vtr
Sale
Sale
Sale
9%
Sale
Sale
Sale
Sale
Sale
Hi
6%
17%
Sale
Sale
2%
—
17%
%
Sale
17%
5
100%
8%
11%
19 y8
Woolworth
2,800
12,700
400
157100
143,700
23,400
65,400
1,500
416,900
245,600
30,600
14,500
96,000
55,500
12,800
900
239,300
265,800
10,400
S
Yale Express System
Class A
Yonkers Raceway com
6% preferred
Zale Jewelry Co_
524,000
34,000
572,000
60,000
831,000
25,000
849,000
5,000
292,000 1,463,000
23,000
268,000
6%
2%
%
6%
3
Sale
25c
25c
5
_1
50c
10c
1
8%
3%
3%
15%
4%
6%
4V*
9
Sale
4
Sale
4"%
Sale
4%
A
14%
6%
2
Sale
Sale
Sale
Sale
11%
Sale
15%
5i
2
.
6
16%
18
Sale
8%
Sale
Sale
100
8%
11%
19%
Sale
Sale
Sale
Sale
9
Sale
Sale
7%
2%
%
Sale
3
7%
%
U
7%
2%
Sale
16%
4
Sale
14%
4%
Sale
Sale
Inc—
Zapata Off-Shore Co
Zapata Petroleum Corp
Zlon Foods Corp—
4%
16%
8
9%
3%
Sale
4%
17
2%
f
9% July
>
1
July
22,000
96,000
574,000
2,000
167,000
13,000
342,000
84,000
22,000
454,000
423,000
626,000
306,000
46.000
98,000
397,000
77,000
38,000
837,000
618,000
697,000
359,000 3,911,000
Alsco Inc 5%s conv
Amer Realty & Petrol
6%s
1974
Co—
1972
A Amer Steel &
Pump 4s 1994
Appalach'n El Pwr 3%s_1970
Baldwin Montrose Chem—
7s
1972
Belock Instrument Corp—
6s series A
1975
Bethlehem Steel 6s
1998
Bloomfield Bldg Indus
6 %s
1977
Boston Edison 2%s
1970
Assn 6s debs
BSF Corp 5%s conv
1978
1969
Chicago Transit Authority—
3%s rev ser '47
1978
5%s conv subor debs_1978
Delaware Lack & West RR
Lackawanna of N J Div—
1st mtge 4s ser A__1993
A 1st mtge 4s ser B_1993
First Nat Realty & Constr
Corp 6%s ex warr
1976
Fotochrome Inc 5%s
1981
Gen Development 6s
1975
General Foam Corp 6s
1981
Gulf American Land—
6%s convertible
1977
19% July
9% Jan
1% Feb
13% Jun
4% July
13% Jan
5% Jan
8% Jun
9
17
9
21
3
23
2
2
28
Sale
Sale
4
4%
Sale
Sale
—
—■
3% Sale
8% Mar 25
3% May 28
4V* July 9
3% Jan 11
17% July 17
15% Jan 2
8% July 17 ;4"% Jan 3
9"% July 2
6% Jan 8
4% July 24
3% Jun 18
14% July 31
3% July 2
4% July 8
16% July 29
7% July 31
16% July 10
4% July 12
9% July 1
3% July 30
67%
72
Sale
60% July
2
75
3
July
July
Sale
93%
94%
July 3
92% July 18
90
60
94
65
Sale
86
60
July
65
86
60
93
95
62
90
59
Sale
5i%
K 94
70
Sale
84%
84%
85
85%
84% July 11
i
125
126% 128
126%
107%
90%
108
Sale
Sale
90%
134
—•
Sale
91
123
127
102
91
130
118
ii Jan
22% Mar 2,
14% Jun 13
2% Jun 18
16% Apr 18
Feb
6
6
18% Apr 19
7 % Feb 11
17% Mar 8
2
J. Mar 21
Jan 25
8%
19%
102
9%
Mar 27
Jun
4
May 17
13% Jan
4
20% May 16
8
Mar 15
2% Mar 29
1
Feb
17 V* Jun
4% Feb
4% Apr
17% July
8% July
9% July
5
18
25
4
17
17
2
4% Feb 13
Sale
92%
85% July 29
__
July 17
110
102
July 31
9074 July 18
.
—
July
91% July
1
9
70%
71%
100% 100%
For footnotes, see page 94
103%
Sale
Sale
9
v
130
100
July 23
July 19
8
9
101 Va July 29
143
108
July 31
90% Mar 14
115% Jan 28
92% Feb
6
Feb 18
71% Jan
8
100% May
July 1
July 1
102
v
100
159% May 6
111
Jun 21
July 19
3
3
42
Feb
19
19% Feb
18
69% Mar 13
Apr
8
76
62
Jun
Jan
15
96
May 24
3
2
69%
53%
71
74%
57
75
76
July 8
52% July 25
93% July 26
76
57
July
July
2
52%
79
53
75
Sale
1
51
85%
95%
97%
93%
Sale
84
Sale
81
Sale
82
87%
Sale
86
Sale
80%
Sale
Sale
70
53
98%
72%
98%
99%
82
83
98%
44% 52%
116% Sale
102% 104%
117% Sale
101% 102
71%
41 Va 42%
117
115
104'At 105%
135% Sale
104
105
30% Jan
11% Jan
82
July 25
95% July
84
July
3
1
87% May 1
77% Jan 15
Sale
76
July 31
86
July
1
76
71
54
53
69% July 30
July 30
73% July
59
July
1
1
50
97% July 9
69
July 16
99
84
41% July 19
99
July 24
104
July 2
131
July 5
104
July 3
115
107
151
42% 43%
107% 110
104% 107
145
Sale
104% 105
106
July 31
69% July 30
Feb 27
July 29
96% Feb 20
July 29
61
43% July 10
July 2
July 11
July 31
July 2
8
4
118% Mar 27
100
39% July
16% July
78
Jun
102% May 16
36% July 30
15
July 24
Sale
87
96
7
100% Jan
Sale
15
99
65
page 96>
-
100 % July
148% Jun
4
127% Feb 14
38%
13
61%
1982
1977
l
100
Feb 11
126% May 21
40%
16%
Corp—
Kaltman <fe Co 6s
1977
Kawecki Chemical 4%s_197S
on
Sale
Sale
8
July
94
July 15
85% July 29
39%
16%
98%
Italian Power Realization—
A Trust 6%s liq tr ctfs—
101% 102
131
f 100% July
96
July
100 % July
Sale
75
68% Jan 11
-
30%
12
1972
288,000
94
3
102% Feb
4
64
Feb
1
95% Jun 14
30%
11%
1982
49,000
Continued
143
108
73%
Hydrometals 6s A
•
—
Sale
100% 101%
59
562,000
Livingston Oil 5%s
Mergenthaler Lino 5s
—
94
Jan
84% Jan 17
58% Apr 26
92% July 18
1
3
July 29
135
July 12
—
100%
100%
100
Sale
1981
1973
27
July 15
85
96,000
12% Feb
1
6% Jan
4
2% Mar 11
13 Jan
2
67
80
615,000
182,000
334,000
28,000
252.000
1,477,000 5,072,000
64,000
519,000
3
A July
7% July 23
27
70
119,000
647,000
43,000 1,167,000
9% Jan
8% July 24
10% Jun 27
16% Feb 19
26%
Coburn Credit Co Inc—
6s conv subord debs—1976
Hartfield Stores 5%s
Hoffman Inter'n 7s
Hudson & Manhattan
1st mortgage 6s
134,000
VJ
113 July 23
i3 July
% Jan 1"
22% Jan
5% Jun
5
15% Jan
2
95% Jan 10
3
July 30
4
25% Feb
26% May
9
July 16
12% July 18
19% July 1
1
3% May 15
3
7
2
July
2
Brandywine Raceway
1,000
2
6% July 12
18 % July 16
101
July 8
18% July 12
11
A Jan
19% Jan
22
113 July 23
5% July 3
16% July 31
98
July 25
8% July 24
11
July 2
y7% July
2
July 30
.
4%
17
7%
July
A July
4
BONDS
s
108,000 2,948,000
25,000
3,000
97,000
preference
Wrlght-Hargreaves Ltd
5c
£1
40c
6%
25
"2% July
97% May 31
12% Jan 10
Jan
7
41% July 19
99
103
112
102
July 24
Jan 28
Mar 1
Jan
3
84% Feb
4
8
93% Jan 15
79
86
Jan
Jan
15
14
99% Feb
75% Jun
48% Mar 1
127
Feb 11
108
Apr 19
151
July 31
106% Jun
3
40
Midwest Stock Exchange
A
2,691,000
July 31 (Shares)—.
in
Since
July
Jan.1
Shares
Shares
6,700
8,300
2.100
86,200
50,800
56,500
46,100
~100
200
3,200
15,700
4,700
58,400
87,900
105,100
24,100
91,100
12,800
8,800
3,200
8,600
37,000
63,100
63,000
6,600
5,800
2.700
1,300
28,700
10,800
115,900
272,400
84,600
9,500
20,700
13,800
25,100
197,200
139,600
18,300
2,500
41,800
61,300
9.400
1,500
4,300
11,700
47,100
50,100
13,000
5,800
11,400
2,800
16,800
3,100
.
230,600
156,900
23,000
168,600
52,800
38,900
30,600
7,500
11,400
800
1.500
3,500
6,400
97,000
1,700
18,700
15,850
31,100
68,200
3,10o
3.300
12,100
104,100
4,100
4.900
8,500
13.800
40o
55,900
52,100
154,600
3,700
5,300
37,000
10,650
3,050
5,100
1,000
400
51,700
9,100
1,600
800
51,900
2,600
5,200
356,800
24,600
74,700
6,300
58,500
1.25
Ref
1
Santa Fe—10
preferred—10
Athey Products Corp
4
Atlantic Refining Co (Un)_l0
10
123,800
2,90o
18,700
6,800
12,900
6,100
it
10
6,200
3,000
5,900
84,300
24,900
167,800
44.000
20.800
35,400
3,452
6,871
251
5,700
1,600
5,900
5,700
2,600
39,100
30,200
38,400
28,600
8,100
78,700
60,200
22,400
6.800
,182,400
12,000
4,700
34,500
2,000
14,100
2,500
4,022
3,400
200
550
2,000
16,700
2,900
1,600
800
2,800
6,258
40,050
.
.
22,400
800
27,500
11.900
57.000
24,400
176,300
~v*o
•
5
Benguet Consol Inc (Un)_p2
Bethlehem Steel Corp (Un)_8
Binks Manufacturing Co—1
5
5
5
•
20e
15
(Un)
par
Business
5
12%
1
Capital Corp
Calumet & Hecla Inc.
Canadian Export Gas <5z
Oil
16%C
Ltd
Canadian Pacific (Un)
Carrier Corp common
4%% preferred
25
10
50
Caterpillar Tractor (Un)
•
Celanese Corp of Am (Un)_*
Central & South West__2.50
Central Illinois Pub Serv__*
Certain-Teed Prods (Un)_l
Champlin Oil & Ref com
1
S3 conv preferred
.
•
Chemetron Corp
:
1
Chesapeake & Ohio
Ry (Un)
22%
21%
18%
16 %
Sale
Sale
60 y8
Sale
Sale
Sale
Sale
Sale
22%
22%
13%
22%
54%
1%
28%
25%
120%
28%
66%
19%
38
Sale
63 Va
Sale
Sale
64
Sale
26%
Sale
Sale
Sale
Sale
Sale
23 J/4
Sale
Sale
Sale
Sale
28%
45 Va
58%
57%
Sale
Sale
Sale
Sale
23%
Sale
67
Sale
Sale
23
18%
18%
17
120%
28%
68%
Sale'
14%
33
55
28%
28y»
56
Sale
51%
15%
41%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27%
13%
Sale
Sale
23%
52 %
Sale
Sale
Sale
13%
26
V
12%
Sale
,
23%
Trices
18% July 11
2
4
54%
1%
Sale
26
July 22
57% July 31
57
23
July 2
18% July 31
17% July 19
16 y8 July 3
119% July 22
28
July 17
66% July 22
is y2 July 18
36 y4 July 19
45% July 22
12
July 2
32% July 2
54 Va July 24
41% July 18
35%
Sale
33%
2%
1
11
1
5
10
5
3
30
11
l
1%
30%
30%
35%
27
45%
32%
1%
Sale
31
Sale
28%
Sale
Sale
Sale
33%
19
26
11% July 23
12 Va July 29
U
28%
ft July 1
U July
1
27% July 19
30 Va July
9
5%
21%
6%
22
Sale
12
12%
Sale
1
22%
1%
ft
Sale
ft
22%
29%
29%
28 Va
12
II July 19
5
6% July 1
21 Va July
Sale
48%
Sale
Sale
5
8
15
2
10
9
12%
Sale
Sale
21 %
38%
41%
23%
15%
30
63
18%
10%
Sale
24 %
Sale
Sale
64%
18%
Sale
9%
13%
21
19
Sale
56%
25%
36%
93 ' >
Sale
Sale
37%95
y.
42
45
44%
25 Va
14%
32%
63%
19%
43%
Sale
Sale
14%
32%
24 V*
34
62
14
25
Sale
Sale
39%
25%
Sale
14%
25%
45 %
Sale
14%
23%
39%
25%
Sale
Sale
67
__
Sale
Sale
Sale
42
July
45
July
1
1
July 3
23% July 24
13% July 18
31% July 8
63
July 19
43 %
60 % July 24
13% July 26
23% July 18
40
July 2
25
July 8
11
50 V2 July 31
45% July 9
46 Va July
July 1
14% July 31
34
July 31
63% July 5
25 Va
63 Va July
3
July
27% July
45% July
25% July
17
3
15
17
18
18
17%
Sale
16%
17%
16% July
17% July
62%
26 Va
65%
Sale
57%
25 Va
Sale
Sale
Sale
57
25
64 Va July 3
27 Va July
9
70 Va July 31
29%
43%
Sale
44 Va
-94
56
Sale
Sale
70 Va
30%
Sale
65%
29%
43%
93%
44%
44
95
34
95
Sale
Sale
93%
32%
55
Sale
~8%
Sale
~9
27
30
Sale
Edison_12.50
44%
Sale
47%
45 %
8%
29%
49%
~9%
26%
Sale
sale, r Cash sale
8
July 12
July 22
July l
July 2
July 19
July 11
July 16
3% July 17
4
New common
1
Colorado Fuel & Iron Corp_5
Columbia Gas Sys (Un)
10
valua. J Corrected volume, a Deferred delivery
Sale
Sale
Sale
23%
14%
Sale
61%
3%
19%
43%
43%
48%
43 %
Sale
x
Sale
9
Sale
Sale
July" 5
44% July 26
8% July 18
29 Va July 23
47% July
1
30% July 30
44% July 9
95% July 8
34
4
July 31
Mar 18
Apr 16
Apr 15
31
May 13
30% Jun 25
11% Jun 13
2
2
26% Jan 10
56% Apr 16
4
17 Va Jan 22
1
29% Jun 12
14% Jan 24
25% July 17
26% Feb
8
21 Va Apr 22
30 Va Jun 13
58% Jan 25
July 26
13% Jan
Sale
26%
3*2
20%
25
7
3
23
July 9
July 10
35
2
2
25
Jun
Jun
11% July 24
22% Jan
4
30
July
35% July
31% July 31
x46% July 5
11
29
Jan
Jan
38%
53%
14%
34%
58 %
48%
13% Apr
23% Mar
1
5
15% July 1
15Va July 3
36
July 25
29 % July 5
Sale
13%
36 %
22%
Sale
37%
1% July
30% July
Jun 27
21% Jun 24
_
48% Jan
12% July 31
14 Va July
1
34Va July 1
26
July 24
32 July 24
19% July 22
5% July 30
13
13%
35%
21%
5%
47%
31
2
25
Mar
10% Jan
7
22 Va July 12
23
July 24
52% July 18
23% July 23
1%
Sale
Sale
1%
Sale
70
26
25
1
2
1
28% July
May 1
33% Apr 18
126
1
Apr
14% Mar 18
30% Jan
2
2
40% Jan
9% Apr 25
2
28% Jan
2
52
Jan
41 % July 18
5
31
12
2
3
30 Va July
11
July
2
2
1
28
59
26% July
52% July
24%
29
37
12% Jan
114% Jan
13% July 1
25% July 17
24% July 16
Sale
52
2
Mar 25
3
9
23
9
21
16
23% Jun 16
24% Feb 14
Feb 14
23
17 % July 10
8
11% July 24
23% July 2
23
July 26
26%
51%
2
1
2
2
20% Jan
2
18% July 31
16 % Jan
2
3
5
15% July
28% July
Sale
33 Va
31 %
43 %
33 %
1%
52
13% July 29
25% July 22
23%
Sale
Sale
33%
14% Jan
20 Va Jan
37% Jan 24
4
47 VA Feb
60 Va Jun 18
61% Jun 19
43% July
Sale
28
4
28
Jun 18
43% Apr
2
48% Jan
2
49% Mar 25
14% July
33 % July
56
July
July 23
July 24
July 30
July 12
July 1
50% July
1% July
29% July
27% July
30% July
26% July
42% July
33
July
1% July
31
9% Apr
42% Mar
4
13
13
12
11
17% Jan
461% July
60% July
59% July
23% July
21% July
18% July
17% July
122% July
29% July
69% July
21 % July
38
July
49% July
Sale
x29%
23 Va May
29
30% July
22%
50%
1%
110% July
19
Jun
19% Jun
6 Va Feb
23% July
13 Va Jan
52
May
20 % May
27% May
68 Va Jun
26% July
2
13% Jan
11% Jan
3% Jan
26% July 16
13%
Sale
Sale
73% Jan 21
50 % July 10
18% July 9
27
July 15
681% July 11
24
29
26
22
22
18% July 30
44% July 26
27%
27%
10%
22 Va
51%
Prices
23% July~12
10% July 5
29
13%
Cincinnati Gas & Elec__8.50
1
Sale
July
July
July
July
July
July
Prices
110% July 29
18% July 8
July 17
July 22
16% July 19
95
16 y4
9%
47%
16%
23%
59%
25%
Highest
Sale
Sale
Prices
22%
23%
Sale
•
100
•
Cities Service Co
10
City Products Corp
•
Cleveland-Cliffs Iron com__l
4%% preferred
100
Cleveland Elec Hluminatg—•
Clevite Corp
1
Club Aluminum Products *.
Coleman Co Inc
5
Sale
11
Sale
Chicago <fe Northwest Ry
Chicago South Shore and
South Bend RR
12.50
Chrysler Corp
12.50
Sale
22%
Sale
Sale
Sale
Sale
11%
25%
28 %
Sale
Sale
Sale
Sale
Sale
Sale
32%
11
Sale
Sale
Sale
Sale
Sale
46%
10%
23%
48%
Sale
19 y8
Sale
22%
10 Va
Sale
15%
14%
34%
9%
13%
20%
18%
Commonwealth
Sale
Sale
24%
28%
29%
Sale
Sale
12
51%
(Un)
9%
49%
16%
24%
10%
47%
Sale
32%
55 VA
42%
Sale
Ti%
•
Colgate-Palmolive
107% 108 %
17%
Sale
17
17%
48%
12%
37%
25
5% series A preferred
Chicago R I & Pac Ry
.
37
35
42
33 Va
2
Pac
Chic Mil St Paul &
17%
or
Ask
11%
•
5
1
Rights
Burton-Dixie Corp
12.400
13.300
1,600
3,800
2
Brown Shoe Co
Sale
Sale
Sale
Sale
13%
Baldwin-Lima-Ham (Un)__13
Bastian-Blessing
•
Brunswick Corp
Budd Co
Burlington Indus
46%
57%
59%
13%
25
—3
Boeing Company (Un)
Booth Fisheries Corp
Borg-Warner Corp
Brach & Sons (E J)
Brad Foote Gear Works
29%
Sale
Sale
Sale
48
2.50
Burroughs Corp
5,900
.
1
50
Bendix Corp
33 Va
25%
ioy8
22%
1
Belden Mfg
62%
25 Va
26
25
Bell & Gossett Co
Bell <Sz Howell Co
Sale
Sale
Sale
Sale
30%
40%
iiv8
28%
52
42%
(Un)_6.25
Automatic Canteen Co
of America
Avco Corporation
43%
10
47
18 y8
26
116%
29 %
60 %
16%
Arkansas Louisiana Gas_2.50
Armco Steel Co (Un)
10
Armour & Co
——5
Ashland Oil <fe
Atch Topeka &
5% non-cum
11%
52%
20 Va
20%
16 %
12%
(Un)_l
(Hl)_l
American Mach & Fdry_1.75
Amer Motors Corp
1.66%
Amer Radiator & SS (Un)_5
American Tel & Tel
33 Vs
Amer Home Products
American Investment
Apache Corp
Sale
Sale
45%
49 ya
Broadcasting
Tobacco Co
95
18%
33 y8
1
Param't Theatres (Un)—1
American Can Co (Un)_12.50
American Cyanamld (Un)_10
Amer
94 %
14%
20 %
54%
18 y#
*
American Viscose (Un)
Ampex Corp (Un)
Amsted Industries Inc
Anaconda Co (Un)
Sale
Sale
Sale
4
43%
(Un)_l
(Un)
Bid
Ask
Bid
Ask
Closing
Lowest
Sale
Highest
23% July 12
Investment & Discount_l
Alleghany Corp (Un)
1
Allied Chemical Corp
9
Allis-Chalmers Mfg
10
Aid
American Airlines
Bid
or
11
Steel Co
Admiral Corp
Advance Ross Electronics_25o
Aluminium Ltd
Aluminum Co of Amer
Opening
75%
13%
11%
3%
5
-10
.1
Acme
58,500
500
2,500
Par
RANGE SINCE JAN. 1
-PRICES IN JULYLowest
July 31
July 1
$500
$2,200
Jan. 1 to July 31
2,
Opening or
Laboratories
77,900
400
Price Jan.
1963
STOCKS
Abbott
American
1,400
22,847,000
Midwest
Stock Exchange
Aggregate Sales
July
3,305,000
23,923,000
July (Shares)
1962
1963
Bond Sales—
1962
1963
Stock Sales—
Jan. 1 to
compilation of the round-lot transactions only
July 31
July 29
56% July~U
45% July 19
9% July 3
30% July 15
49% July 29
21%
50%
1%
28%
24 Va
30 Va
8
Feb
8
Mar 22
Jan
3
Jan
2
Jan 11
July 26
1% Feb 18
34% Apr 16
26% Jun 12
41% Mar 6
29% May 21
1% May 3
90 % May 2
12% July 31
12% Mar 19
25% Jan
2
30
Jun 25
4
40 Va Feb
31 % July 31
47% Jun 13
35
July 9
2
Jan 11
90 % May 2
8
20% Jan
15% Jun 25
July
Feb
11 July
24
Mar
36
25
18
July 24
32 July 24
19% July 22
4% Mar 22
34
11 Vs May
6
13% Jan 30
% May 31
23% Jan %
1% Jan 14
30% July 9
42
Apr 17
50
Apr '• 2
46% Jun
5
50% July 31
26
37
50
Jan
2
2
34% Mar 21
37% Feb 26
41 % Jan
2
22% Mar 4
Apr
13% Jun
29 Va Feb
6
12
62% Jun
19% Jan
3
3
51% Jan
2
3
9%
14%
21%
19%
Jan
Feb
Jan
Jan
4
3
3
19
19
6% Jun 28
46%
26%
19%
34%
Feb
7
May
1
Jan 31
Jan 17
64% Mar 14
22
Feb
1
64% Jun 25
Jun 25
27% Jun 25
45 "Va July 18
26% Jun 26
16
2
10% Jan
51 Va May 6
25
July 22
2
56% Jan
2
25% Jan
Jan
8
39
93% Jun 27
32 % May 23
4
39 V* Feb
3% Jun 25
19
May 27
69% Jun
5
28% Apr 29
70% July 31
30% Mar 8
45 Va May 16
96% Jun 21
18% Jan
9
34% May
Jan
17
43
44% July 26
8% July 18
26% Jan
44% Jan
Kx-dlvldend. (Un) Issue admitted to unlisted trading
3
2
34% Jun
25
39% Feb 15
4
July 29
9
Jun 17
45% July 19
58
10% Apr 16
30% Jun 11
50% Feb 15
privileges, y Ex-rights
Aggregate Sales
in
Since
July
Jan. 1
Shares
400
39,700
25,900
Midwest
Stock Exchange
Shares
3,900
3,500
800
74,600
86,100
35,400
13,500
2,300
1,000
3,500
6,800
27,900
6,600
39,300
51,500
5,400
5.100
27,500
8,000
2,800
STOCKS
Par
Consolidated Foods
1.33 Mi
Consumers
Power Co
•
Container Corp of Amer
5
Continental Can Co (Un)_l0
Continental Insurance Co—5
Continental Motors (Un)—1
Price Jan. 2,
1963
Opening- or
Bid
Ask
34%
42%
24%
44%
58%
10%
Opening or
Bid
Sale
Sale
Sale
45
59
41%
45%
28 %
10%
Ask
47%
56%
Bid
Ask
Sale
Sale
Sale
45 y8 July 22
Sale
56 y8 July 29
12
July 22
25%
45%
56%
11%
61%
26%
59%
49%
19%
50
55%
56%
55%
Sale
16%
16%
16%
62,100
17%
Sale
17%
21
20%
1,200
21,500
Deere St Co
26,800
27,600
36,200
13,500
Detroit
.1
_10
51%
31%
28%
Sale
31%
Sale
63%
31%
34%
59%
64
4.300
4,700
1,000
4,500
3,900
17,400
16,600
26,500
131,600
181
_
5,900
9,000
52,100
113,700
2,300
11,800
1,400
102,900
25,700
500
15,700
4,200
7,000
4,850
284,600
43,200
72,750
800
23,700
1
4%
Sale
45%
35%
Sale
Fairbanks-Whitney Corp
First
Wisconsin
Bankshs—5
Flour Mills of America Inc_l
Ford Motor Co
2.50
Foremost Dairies Inc
2
Fruehauf Corp
1
FWD Corp
10
Transport 1.25
2
Box Corp
1
Candy Corp
5
Contract Finance_2
2,100
5,800
85
1,800
10,100
9,000
13,300
79,700
3,521
54,800
General
General
General
General
General
94,200
General Dynamics
11,100
3,700
7,400
52,400
7,500
93,500
27,000
46,100
462,200
55,600
700
22,500
20,600
198,400
6,600
204,400
4,000
500
27,600
330,400
~800
100
5,800
8,200
6,600
16,200
129,200
2,500
17.400
9,600
44,800
General Telephone At
Electronics
Corp
3.33%
General Tire Ac Rubber
30c
Genesco Inc
1
Gerber Products Co
5
Gillette (The) Co
1
Glen Alden Corp (Un)
1
Glidden Co (Un)
10
Goldblatt Brothers
8
Goodyear Tire St Rubber
•
Gossard Co (H W)
•
Granite City Steel
6.25
6,400
500
38,100
15,000
360
770
272
500
~200
1,705
45,000
3.100
234
26,100
3,796
151,300
800
12,900
3.300
2.600
23,200
2,650
1,650
20,050
18,025
4,800
1,400
90
23,600
12,100
718
500
8,700
4,100
135,000
lT200
1,500
16,500
9,500
2,600
43,400
26,800
450
3,100
21
Amer
Bankshares Corp
6%
45%
8%
24%
8%
70
8%
2%
9%
X33%
48%
7%
Sale
6
Sale
Sale
9
70
9
Sale
10
5%
5
37
Sale
Sale
19% July 23
19 % July 24
21% July 17
21% July 3
16% Jan
2
Sale
17% Jan
16
61%
Sale
63% July 2
32% July 16
51% Jan
31% Jan
28% Jan
14
32%
Sale
35% Sale
Sale
59 V*
246% 237 %
32
24
20%
Sale
Sale
109%
16%
19
12 %
Sale
34%
6
51V*
9Va
28%
9%
Sale
Sale
Sale
78
Sale
8%
Sale
77%
8%
2%
9%
4%
25%
78
77 y8
82
34%
71
Sale
Sale
11
4%
76%
77%
31%
Sale
78%
Sale
Sale
58
General Portland Cement—1
Gen Public Utll (Un)
2.50
17%
32
Sale
Sale
32%
78%
81%
34%
70%
23
21
Sale
24%
Sale
25%
Sale
Sale
24%
Sale
23%
Sale
34%
Sale
34%
Sale
Sale
9%
36%
Sale
Gray Drug Stores
1
Great Lakes Dredge St Dk_*
13%
44%
Sale
45
Gt Lakes Towing Co com—•
7% non-cum preferred_100
Greif Bros Cooperage cl A
•
Hlbbard
Holmes
Howard
Hubbell
.1
3
25c
1
25
20
Spencer Barlett
(D H) Co Ltd
Industries Inc
1
(Harvey) class A—5
1
10
Hupp Corp
Hiittig Sash Ac Door
Illinois Brick Co
10
Illinois Central RR
•
Indiana & Michigan Electric
Co 4%% preferred
100
July 22
9% July 1
27% July 23
9% July 1
49
77%
8%
2%
9%
4%
23%
July 2
July 24
July 29
July 2
July 2
July 22
76% July 26
79% July 19
32% July 22
67
July 22
20
July 30
x32% July 23
24
July 22
22% July 22
V*
42%
41
42
Sale
14
14%
34%
27%
Sale
Sale
Sale
Sale
Sale
Sale
12%
55%
Sale
56%
14
56%
Sale
57%
28
28
30
28
30
96%
96%
39%
39%
18 Va
26%
July" 19
Sale
39%
Bale
Sale
Sale
13%
44%
35%
62
Sale
35%
_
26%
31%
15%
16
15
17%
44%
15%
19%
17%
39%
13%
48
37%
66
Sale
Sale
Sale
Sale
45
153
23
6%
23%
_7%
Sale
25 V*
24%
18%
39%
Sale
19%
Sale
—
—
14 Va
51
140
30
6%
Sale
Sale
Sale
19%
Sale
Sale
14
46 Va
Sale
31
Sale
32
18
142
30
6%
Sale
20
Sale
Sale
46%
150
30 Va
Sale
~7
~7%
~6Va
28
Sale
27%
Sale
28%
23%
55%
Sale
56
22 V*
23%
53%
54
--
—
~
6% July 29
~6% July~23
28
July
1
22% July 24
51% July 24
38 % July 16
27% July 24
59,400
Int'l Harvester Co
49%
50%
58
Sale
Sale
3.100
1,000
24,900
10,500
Int'l Minerals & Chem
Int'l Nickel Co (Un)
5
•
40%
62%
41 %
62 %
51 y8
61
51%
Sale
Sale
13,900
4,500
111,400
17,800
2.50
26%
Sale
25
25%
30%
25%
3,100
49,400
2,000
41%
42%
49%
Sale
61%
Sale
Sale
Sale
50%
57%
28%
24%
48%
6,000
35,900
9
43
Sale
43%
6%
46%
5%
Sale
46%
6
Sale
53%
Sale
1,700
21,100
•No
y
par
Ex-rights,
x
value.
ICorrected
Ex-stock dividend.
volume.
a
6
47%
Deferred
delivery
8%
sale.
58
28%
24%
49%
.
28%
Sale
8
46%
Sale
Sale
5%
Sale
6
54%
Sale
rCash sale.
54% July 23
July 3
July 30
July 16
July 31
July 23
July
July
July
July
July
4% Apr 16
32%
32 V*
44%
5%
Apr
July
Jan
Apr
Feb
5
23
16
17
28
2
8% Jan
2
24% Jan
2
8% Jan
42
15% July 29'
July 10
July 30
42% Jun 21
47% July 11
29% May 10
48
Jun 17
64% Feb 18
13% Jun
5
63 %
28%
69%
20%
May 16
May 29
May 23
Jan
4
21% Jun 24
24% May 16
Jun 11
34% Jan 30
36% Jun 24
65% May 1
254
May 10
69
14
26
22
26
May 13
j% Feb 25
24%
122
20%
13%
36%
Feb
Apr
Apr
Apr
6% Jan 11
50% Jan 14
37% Jan 29
49% Jun 24
7% Feb
8
56% Jun
7
11
May 20
33% Jun
7
10% Jah 31
Jun
6
9% Jan 24
3% Feb
7
12
Apr
9
5% Jun
5
29%Feb
6
67% Mar 4
8% Apr
8
2% Jan
2
9
Feb 12
4% May 24
23% Jun 27
81
72% Mar
84% Jun
85% Feb
78
Mar
31% Jan
38
Apr
73% Jun
28
Jan U
Jan
Jan
2
Mar 14
Mar 1
Jan
4
July 26
4
12% Jun 27
45
28
Jan
5
5
26% May 15
27% May 1
36
Mar 26
54% Jan
4
36% Apr
12"% Feb
41% July
18
Jan
37% May
18% Jan
33
Apr
9
11
3
15
16
14
16
3
15% Jan 10
59% Jun 17
2
14 % July
51
July
150
31
7
1
1
July 18
July
July
3
~7%
July
3
30
July 15
23 % July
59
July
9
1
9
July ~5
July 30
30% July 15
59% July 9
July 11
July 10
53%
61%
30%
25 %
July 1
July 10
51
July
8
5
53% July
9
55% July 17
7
31
Jan
11
96% Apr
65
41
Mar
3
3
23% May 13
34% Feb 25
57% Jan
17% Jan
26
5% July
«'fjc-•/idea I.
2
36%
13
32
17%
5
8% July 8
47% July 22
5% July 5
8
July 29
46% July 30
19% Jan
106 V* July 24
2
17 % Jan
12 V* Mar 1
3
27% Jan
3% Feb 25
10
36% July
41 %
Sale
2
55% Mar 1
229% July 26
36
Mar 26
54 % Jan
4
; 32%
28%
54%
2
23
Jan
2
20% Jan If
Juiy~~5
41
2
25% July 31
25% July 3
—
32%
14% Apr
32% Jan
19% July 5
21
July 16
13% July 5
46"% July 29
140
July 1
30
July 19
22% Jan 21
3
49% Jan
21% July 3
33% July 17
19% July 24
17% July 1
Sale
1,680
80% July 5
84 % July 3
36
July 3
71% July 31
32% July
30%
Sale
17,200
24
9
30% July 26
30 Va
100
12
11
8
10
July 9
July 11
13% July 11
48% July 12
37% July 16
39%
Jefferson Electric Co_
5
Johns Manville Corp (Un)_5
Johnson Stephens ShinUe.*
Jones St Laughlin
Steel (Un)
10
11
3
9
July 30
July 2
13% July 11
44% July 2
37% July 17
62
39
36%
25%
200
79% July
9
July
3% July
9% July
4% July
26% July
5
57
29
36%
•
10
10
12% July 2
56% July 23
28% July 8
25
•
6%
53%
10%
30%
41%
14 %
34%
18%
28 %
*
•
Internatl Paper (Un)
International Shoe Co
Int'l Tel St Tel (Un)
Iowa Power & Light
49%
July
July
July
July
July
July
July
—
26 %
Indianapolis Pow St Light-*
Inland Steel Co
Interlake Steamship Co
5
10
3
11
35
41% July 16
14% July 1
33% July 19
17% July 3
26
July 26
•
14,100
4,550
6,300
1
96%
66
Sale
62
31%
12%
33%
5% July
38% July
.
■
27%
2.50
1
33
10
18
Co_
Sale
Sale
18
Organ
35
32%
17 V*
Hanna (M A) Co
Heileman (G) Brewing
Hein-Werner Corp
Heller (W E) Ac Co
Hertz Corp
;
Sale
32%
40%
14%
34%
Hammond
3
10
5
20%
Sale
15%
Sale
3
8%
20%
14%
33%
(Un)
34 %
Sale
9%
Sale
32%
31%
35 Va July 11
July 25
32% July 23
48% July 31
6% July 11
7%
8
3
Juiy~19
32%
Sale
49%
July 31
61% July
246 V* July
—
34%
32%
49
Sale
Sale
7%
36
24 y8 July 29
109% July 31
19% July 23
Sale
Sale
26
19% July 8
106% July 24
18% July 1
5% July 22
Sale
Sale
Sale
Sale
21
30
3
12
22
26
Sale
Electric (Un)
5
Foods Corp
•
Mills
3
Motors Corp_1.66%
Corp
—
—
Sale
Greyhound
16%
Sale
61% July
32
July
34% July
56% July
229 % July
5%
25
Griesedieck Co
1
Gulf Oil Corp
8.33%
Gulf States Utilities Co
•
Sale
Sale
Sale
July 22
24% July 30
54 % July 17
Sale
Sale
Sale
4
Sale
28%
General
General
General
General
54% Jan
20
51%
9%
29%
9%
8%
3%
9%
4%
8
21%
1
1,400
77,600
23,100
400
45
5%
Jan
11
Sale
24
—
Fairchild Camera St
Instrument Corp (Un)—1
Firestone Tire St Rub (Un).*
23,350
.
—
56% Jun 20
21
19%
108%
18%
12%
34
3
3
15% July 19
19% Sale
106% 107%
Sale
17 %
28
28%
..
4
17%
Eastern Air Lines Inc
1
Eastman Kodak (Un)——10
El Paso Natural Gas
3
Elder Manufacturing Co_7.50
Emerson Electric Mfg
1
Erie Lackawanna RR Co
•
-
4
61% July 3
July 17
56% July 23
17% July 31
Sale
Sale
243 % 244
12%
1
5
1
Jan
Mar
Jan
Apr
58
Sale
234% 235
56
11%
47% July
59
July
xl2% July
33%
40%
23%
42%
Sale
Prices
Sale
24%
55"%
Sale
5
6
5
42% July 26
47% July 11
28 y8 July 1
41
.July 10
45% July 19
27% July 26
61
26
Dow Chemical Co
du Pont
(EI) (Un)
Prices
Sale
26 %
23%
Dodge Manufacturing
Prices
41%
54
...
Sale
41%
23
(Un)
Sale
Highest
Lowest
Sale
Prices
Highest
46
41%
Sale
Sale
Sale
xl2%
July 31
Closing or
53%
Edison
RANGE SINCE JAN. 1
-PRICES IN JTJLYLowest
July 1
Continental Oil (Del)(Un)5
Controls Co of America—5
Corn Products Co
50c
Crowell-Collier Publishlng-l
Crucible Steel Co of
America (Un)^
12.50
Curtiss-Wright Corp (Un).l
3,400
41
MIDWEST STOCK EXCHANGE
August, 1963
1
96% Apr
Jan
31% Jan
8
2
2
65
1
7
60
Jun
44% May
2
12% Jan
38% Jan
8
13% Apr 10
48% July 12
34% Jan
3
39
22
Mar 6
3
26% Jan
4
16
Jan
13% Jan 25
13% July 5
42
Feb
12
Jun 26
4
Jan
3
6% Jan
17% Mar 7
6% July 23
25% Jan
3
140
24
19
26
33
May 16
20% Jun 20
21
July 16
18% Jan 28
54% Jun
7
181
May 14
31
Jun 28
8% Feb
4
17% Mar 7
8% Jan
9
30% Jun
3
59
8
Jun 24
4
May 10
32% Jun 18
42% May 31
32
Apr 23
63
May 20
Jan
3
July 30
Jan
2
56% Jun
3
67% Jan 31
32% Apr
8
July 31
Mar 21
28% Apr 24
51
July 8
55% Mar 28
May 10
Mar 13
Mar 1
Jan
4
50% Jan
40%
57%
26%
24%
42%
55 %
22% Jan 25
26% Mar
Jan
39% Jan
92
31
36
Mar 15
Mar 28
92
July 29
10
Jan
51
5% Apr 24
Jan 1*
Jun
6
6% Mar 19
2
58% Apr 15
8
43
47% Jan
(Un) Issue adn»**ted to unlisted
3
trading privileges
42
MIDWEST STOCK EXCHANGE
r
Aggregate Sales
in
Midwest
Since
July
Jan. 1
Shares
Shares
2.300
24,500
8,100
Price Jan. 2,
1963
Stock Exchange
Opening
STOCKS
Par
Bid
Kaiser Alum & Chem
33%
Kansas City Pw & Lt (Un)_»
Kansas Pwr & Lt (Un)__8.75
Kennecott Copper (Un)
•
300
3,600
6,900
3,000
300
49,700
32,400
11,700
1,100
600
13,700
5,850
Laclede Gas
Leath & Co
1,900
1,800
2,400
91,700
35%
Libby McNeil & Libbv__.
7
Liggett & Myers Tob (Un) 25
Kimberly-Clark Corp
Knapp Monarch Co
or
Ask
Sale
July 31
Opening
or
Ask
Bid
36%
47%
66%
54 %
6%
48%
Sale
Sale
Sale
50
72
27%
19%
12 %
66%
5
1
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
-PRICES IN JULY-
July 1
Sale
20
29%
37%
51
72%
58%
59
7%
7
Closing
Bid
Lowest
Sale
Prices
or
Ask
34
Sale
50%
72%
63%
7%
51%
Sale
64
7%
Highest
Sale
Prices
33% July 25
51
July 11
71% July 29
58% July 2
7
July 5
39% July 11
32% Mar 1
39 ya Apr 17
51% J~uiy~25
73% July 3
63% July 30
7% July 8
49% May 22
66% Jan
2
30% July
27%
19 y8
12 %
66%
42
Jun
5
40%
53%
79%
63%
Feb
Mar
May
o
2
7
2
July 30
8% Mar 11
2
Jan
Jan 14
Jan 22
2
Jan
35% May 7
23% Apr 22
16% May 1
83% May 6
52% Mar 13
6% Jan
i
20,400
21,900
20
5~800
37,000
29,500
4,500
600
800
2,600
30,200
500
3,000
8,000
4,800
51,400
5,800
1,850
41,400
103,800
49,100
202,800
3,500
1,414
18,050
1,000
8,000
21,600
~265
3,300
15,100
4,100
15,900
278
800
3,792
8,250
48,700
Co
s_4
Lincoln Printing Co com.50c
S3.50 preferred
•
9
Ling Temco Vought (Un)_50c
74%
16%
52%
Sale
53%
1
ft
42%
42%
•
4
Marquette Cement Mfg
Marshall Field & Co
Martin-Marietta (Un)_
MeCrory Corp
37
McKay Machine Co
Means (F W) & Co
47%
35 %
4'/a
33%
21%
Sale
Sale
77%
34%
Sale
16%
Sale
Sale
78%
12
12 y4
16
:16%e
.12%
16,000
43,400
9,300
39,800
41,400
9,000
900
250
3,650
34,400
194,900
7,200
57,100
2,300
4.900
41,300
8,400
2.900
2
11%
12%
11%
12%
11% July 16
5
July 8
-
3
Corp (Un)
.5
.5
29
30
4
50%
Sale
Rale
74%
Sale
4%
38%
77%
73%
4%
Sale
3
3%
51%
Sale
Sale
15%
64%
24%
•
15
"5
58%
7
18 % July 22
66% May 15
51 % July 2
49% July 16
43% July 22
55
July 26
53 Vb July 1
43% Jan
4
55
43% Jan
2
July 26
54% May 13
3
39% Jan 17
48% Jun 21
36% July 11
46% July 19
33% Mar 29
43% Jan
8
5
38% Jun
49% Jan 29
13% Jan 7
46% July 26
34% May 31
17% Apr
1
50% Feb 13
37% Mar 5
31% Jan 2
72 Va Jan 24
44% Jun 24
72% Jan 24
34% Jan 28
17% Jan 16
17%
61 %
18
17%
60%
39%
Sale
51%
53%
39%
35%
Sale
44
44%
3.33
18 %
Sale
15%
Sale
5
.
-
__
32
Sale
15%
16%
22
36%
24%
Sale
36%
25
30%
Sale
56
Sale
47
36%
47 Va
Sale
48
36 V4
46
Sale
46%
48
Sale
46%
37%
Sale
Sale
46Va July 26
47% July 16
35% July
Sale
40%
Sale
38% July 22
37% July 29
43
July 5
31%
14%
31%
Sale
31
July 24
14 Va July 11
31% July
31
14% July
14
34% July
40 Va
42 Va
27 %
July 10
July 30
July 16
21% Jan
37%
20 %
53 %
54%
July 11
July 10
July 3
July 15
_
July 30
46 % July 26
July
48
__
1
__
__
31%
14%
Sale
14%
July 24
Apr 25
19
75% Jun 13
5% Mar 14
5% Apr
80% Jan
3
8
World
Airways Inc
(Un)
Paramount Pictures (Un)
Parke-Davis & Co
1
1
•
Parker Pen class B
2
Sale
38%
Sale
Sale
Sale
43%
26%
44%
Sale
36 Va
S"ale
36%
Sale
July"25
Sale
36%
18%
35%
19%
17
48
52
July 23
July 24
36
41 Va
x25%
52%
53%
52%
10,200
2,700
46,200
Pfizer (CharlesMUn)—33%C
47
22,400
54%
12.600
51 Va
60%
50%
48%
62
Sale
62%
Sale
52
Sale
160
3,030
Sale
Sale
Sale
18%
Sale
60%
87,500
Phelps Dodge (Un)
12.50
Phillips Petroleum Co (Un)_5
Potter Co (The)
1
Process Corp
.
•
Procter <Sc Gamble (Un)
•
11
14%
12
15%
Peubody Coal Co
Pennsylvania RR
800
11,700
Quaker Oats
14%
70%
Sale
•
32%
32%
•
24%
5
37
Sale
37V4
57%
28%
28%
9,300
83,600
Radio
2,600
6,900
28,700
95,400
Raytheon Company
Republic Steel (Un)
5
10
4,600
29,300
Revlon Inc
Rexall Drug A*
Chemical (Un)
„•
Corp of Amer (Un)_*
2.50
Reynolds Metals Co (Un)_*
Reynolds (R J) Tob (Un)-8
Rirhman Bros Co
•
Corn.
July 19
x25Va July 1
July
3
47Va
61%
49%
14%
July 22
July 5
July 19
July 5
—
16%
-:
51% July 10
62% July 26
52% July 5
16
July 5
Sale
73
73%
72% July 30
77% July
39
29%
39%
40%
Sale
39"%
27%
44
Sale
44Va
Sale
44%
39% July 3
26% July 24
40% July, 25
29% July 5
45V4 July 3
62%
65%
Sale
64%
64%
62
Sale
Sale
22%
68%
21%
Sale
Sale
67% July 22
21
July 22
.•:>«%
42
?
36
Sale
a
35
Sale
40%
Sale
69
22%
36%
40%
33
Sale
Sale
33%
Rr1»
iq
R«'»
33%
Sale
Sale
Sale
31 %
37%
Sale
Sale
28
28%
23%
41%
28
5
Royal Dutch Petrol (Un)_S0g
par value.
ICorrected volume,
trading privileges,
y Ex-rights
16%
75%
Sale
1
39 Va
5
5
Co.
Rockwell Standard
49
16%
62
16.900
33,000
35,100
73,800
Pub Serv Co of Colo
Public Serv Corp of Ind
Pullman Co (Un)
Pure Oil Co
36 Va
__
__
Sale
•No
Feb 28
24
41% Jan
4
70
May 27
46%
51 Va
191,000
26
46%
50%
39^800
Feb
65 Vb July 22
Sale
Sale
52%
400
"2
5
3
54 Vs
Sale
173,900
61,650
70% July
Jan
52%
46%
6,050
22
Apr
Sale
46%
28,000
July 22
1
79% July 11
74% July 31
Sale
46%
47Va
35%
41 %
12
7
22%
22%
39%
54% Apr 10
41 % Jun
88
Apr
Jan
55%
22%
Sale
43%
39%
Jan 17
Jan
3
Feb 20
15
23%
65
Sale
Sale
47%
120.800
49
32%
72%
58%
4%
57% Jan
20
4%
20%
21%
57 Va
•
13
3% Jan 16
18 % July 22
62% July 15
Sale
71%
4%
4
19
16
17% July 10
60 % July l
74%
4 Va
Sale
Sale
17
2
2
9% Jan
2
19% Jun 13
39
Apr
1
13 % May 27
64% Apr 24
43% Feb 18
36'% May 16
31% May 24
4% Apr 17
3
Feb
5
15 % Jan
2
54 % July 19
21
Mar 5
44%
—-
9
74% July 31
4
July 2
22% July 10
60 % July 8
22% July 17
July 30
38 Va July
29
13% Apr 26
6
Feb
8
71% July 2
4
July 2
19 Va July 23
54 Va July 19
22 Vb July 25
Sale
44 Va
Peoples Gas Lt <te Coke
•
Pepsi-Cola Co
33%c
4,900
Jufy~~2
4% July 19
52% July 25
7% Apr
17
Jan
35
Jan
10% Jan
53
Jan
37% Mar
36% May
25% Mar
3
Feb
51
Apr 22
47% July 31
95% July 10
26Vb Jan 28
50
May 3
76% Apr
1
5% Mar 27
23% Jun 25
64% Apr
8
25% May 2
Sale
Sale
25%
47%
71%
3 Va
4
17
5
4
6
25% July 10
47 % July 3
25 Vb
__
2
38 y4 Feb
22% Jan
8
23
24 % July 22
43 Va July 22
Sale
40%
30%
13 %
12,100
24,500
3
18% July 16
38
July 31
12
July 10
59% July 3L
39% July 3
29
Jan
Jan
4% Jun
5
5
10
2.600
4,600
Jul"y ~2
4% July 16
50% July 3
36% July 23
July 26
59 y4 July
40 y4 May
65$ July
67
19,500
16,000
55% July 2
37% July 22
28
July 30
Apr
3
July 26
Apr 30
18
Apr 19
Apr 26
Sale
Sale
110,200
51,500
16,500
45,300
7% July
Feb
ll'/a July 16
12% July
5% July
3
July 22
36% July 2
11% July 1
43%
33'/a
32%
18
13 y4
47
35
79 %
24
Sale
4%
16,800
6,500
1.100
4,200
Apr 19
8% Jan 31
2
28
27
25
74
67
1,100
23
42% Feb 28
Jan
Jan
Feb
Jun
Jun
Apr
Sale
Sale
4%
78
69%
Owens-Illinois Glass Co_6.25
American
13% July 12
48% July 23
38% July 26
9%
43%
18 y8
58 y4
43%
64
36
11 y8
37%
74%
74%
3%
80%
Sale
Pan
7% July
18
29
29
5
28
24%
40%
.5
.1 "
.5
.1
.1
"aciflc Gas & Elec (Un)
10
Packaging Corp ol Amer..a
5%
5
%
0
.5
Ohio Edison Co
21
28
M ,1,
.1
Northern States Power
(Minn)
(Un)
Northwest Bancorp
5%
32%
74%
60%
3%
80
North American Car Corp. .7
Northern Illinois
Corp
Northern Illinois Gas Co
Northern Indiana Public
Service
Co
5
4%
Sale
36%
700
8
90% July
.89%
49%
50c
Nat'l Gypsum Co (Un)..
National Lead Co
27
4
36%
115,100
46% July
89 y4
8
3
__
31%
800
Sale
95%
50
July 1
47% July 31
95% July 10
Sale
Oklahoma Nat Gas Co__7.50
OUn Mathleson Chemical
5
8,600
July" 2 6
47
47 y4
95 ya
Sale
Sale
70,900
3,000
47
Sale
47 %
13%
6,400
50
50
47
59%
13%
15,300
5
37%
47%
24,200
July
Sale
38"%
1
2,900
20
56%
15
3,200
July 26
18%
38%
Oak Manufacturing Co
33,600
—2,600
18
Sale
Sale
Sale
25,100
12.700
5,900
5
Sale
35
19
-53
38%
17,700
11,200
——
4.200
Sale
59 y4 July
38 y4 July
35 y4 July
Sale
Sale
19,900
30,900
2,200
53% July 23
33 y2 July 30
33 y4 July 1
55%
33%
37%
11%
Nachman
Corp
Nat'l Cash Register (Unl
Nat'l Distillers & Chem
9
5
Sale
56%
Sale
Sale
Sale
Sale
Motorola Inc
Muter Co
46% July
34%
56 y4
37 %
33 y4
36%
11%
43,800
3,100
2
Jun
5
~9% July" 18
9'/a
35%
Sale
3,000
Juiy~31
July
42% July
57
~8% July" 10
8%
35%
10%
5,000
July 11
July 8
17%
48% July 23
38% July 26
44% July 29
8%
9%
19
Monsanto Chemical (Un)_2
Montgomery Ward & Co—•
Morris (Philip) Inc (Un)
8
8
July 10
July 11
21
15
76
7
43% Jan
8%
7%
18%
63,300
173,500
29% July 2
20% July 25
14% July 19
73 Va July 17
5% July 3
36
8%
19
800
46.900
37%
Sale
44%
7%
18%
26
6,700
1,500
13,100
300
6,000
4,300
l-( 1A
49%
37 %
9%
Sale
17 — 17%
1,246
6,200
14,800
5,500
7
42
Rale
Sale
•
Modine Manufacturing Co_*
Monroe Chemical Co
*
21,800
Sale
Sale
Mever Blanke Co
8,950
4,553
1,300
46%
14%
74%
6%
Sale
Missouri Portland Cem't_6.25
350
Sale
43
Sale
30 %
21%
4
100
4,100
14%
29%
$0%
Metropolitan Brick Inc
167,500
62,400
28.500
14
56%
"i% 1%
Mlckelberry's Food Prod
1
Middle South Utilities.:—10
Minneapolis Brewinv Co
1
Minn Mln & Mfg (Un)
•
Mississippi River Fuel
10
3,100
2,500
40,400
Sale
43
6
42%
Marathon Oil Co
Scott
74%
1
Lytton's (Henry C) & Co__l
Merck & Co (Un)
.VXerrltt Chapman <Sc
14%
Sale
Sale
46
.._
Lockheed Aircraft (Un)
New common
Lorillard (Pi Co (UnLouisville Gas & Electric
12«/2
Sale
21
15
20
Sale
Sale
39
27%
Sale
40%
—
43%
Sale
.
47%
Deferred delivery tale,
r
Sale
48
Cash aale.
1
43% July 19
24% Mar 20
22% May 9
29% Jan 28
13% Jan
2
Feb 12
46
46% May 27
47
53
Jan
2
Mar 1
47 Vb Jan 14
12
Jun 20
15
May 21
70 ya Mar 1
28% Apr 10
32% Jan
4
24
Jan
2
36% Jan
11
4
41% Jun
46
May 20
29% May 1
22% May 6
38
Jun
24
20% July 10
56% May 15
54% July 15
54% May 9
62% Jun 14
7
55% Jun
17
Feb
5
16% May 21
79
Apr 16
29% Jan 16
40% July 25
3
31% Jun
45 % July 3
1
61% Apr 17
69
56% Jan
3
21
July 22
40% July 25
71% July 11
23% July 3
37% July 30
44% July 9
74% Jun 13
30% Feb 25
41% Apr 1*5
48% Jan 24
33% July 1
29% July 22
36% July 17
27% July 1
38%
35%
40
28
July 23
.Tulv 22
65% July
July 18
July 11
July 3
July 3
.
Sale
4
Mar 20
36
44% July 19
48% July
-liquidating distribution.
x
5
34% Jan
2
40% July 25
29 Va Mar
23% Jan
36%
27 Vb
39%
43%
Exdlvldend.
8
2
July 17
Jim 27
May
6
Jan
2
(Un) Issue
Jan 24
38 Va July 18
37% Jun 12
47% May 14
30% Jan 2'
40% May 22
49% May 1
admitted
*•
Aggregate Sales
in
Midwest
Since
July
Jan. 1
Shares
Shares
STOCKS
255
3,082
58,200
47,900
87,200
4,200
21,100
25,300
9,291
105,900
Price Jan. 2,
1963
Stock Exchange
St
Louis
Opening
Par
Bid
or
Ask
Opening
or
Ask
Bid
53
Nat Stodtya"<l»
50%
16,000
2,900
11,900
Shaeffer (WA) Pen Co cl A_1
8%
8%
7%
8%
1,600
2,700
9,900
43,300
8%
8%
9
Shell Oil Co
1
1
11,200
11,100
2,000
102,500
79,900
68,100
Signode Steel
Sinclair Oil
Socony Mobil
Southern Co
2,800
3,300
1,098
11,800
1,000
Class B
Strapping
Corp
Oil (On)
13%
26%
10
Sale
Sale
Sale
30%
11%
Sale
Sale
59
Sale
Sale
80%
89%
Sale
Sale
9%
7%
Sale
Sale
44 %
23%
35%
58%
51 %
24%
Sale
Sale
Sale
29%
1
5
15
Sale
Sale
34%
45
282,100
Sperry-Rand Corp (Un)_50c
89%
13%
3.200
3,400
28,600
14,800
Spiegel Inc
Square D Co (Un)
25%
36%
8%
18%
1,200
____
900
1,600
4,600
17,800
34,200
3,000
14,100
42,100
171,500
306,700
26,400
2,000
1.300
23,100
10,400
28,100
1,785
28,600
9,700
225,200
32,600
— —.
900
53,100
5,400
38,700
13,700
13.000
9,449
27,200
189,600
31,000
4,500
322,300
118,500
94,000
5,300
47,700
7,400
100,500
800
800
2,000
37,400
400
4,200
2,500
1,900
500
2,000
3,200
3,500
4,800
14,900
4,400
—
1,400
2,800
10,500
15,300
1,040
150
Standard
Stanray Corp
Storkline
Sunstrand
Sunray
Swift
&
D
1-
1-
i-,
Corp—
X Oil Co
,,
.
Co
Texas Utilities Co
18,800
Union Bag-Camp (Un)
Union Carbide Corp
Union Electric (Un)
Union Oil of Call!
Union Pacific RR (Un)
United Air Lines Inc.
2,500
11,100
31,900
50,400
United Fruit
U S Gypsum
3,700
30,800
27,800
328,200
4,700
61,900
5,200
47,600
3,700
38,400
1,400
5,500
88,500
3,700
26,000
89,500
122,400
39,600
1,500
12,600
2,300
1,500
75
610
700
4,000
7,500
6%
•
400
3,100
16,300
9,200
•No
value.
par
Ex-rights.
x
^Corrected
Ex-stock dividend.
volume,
52% Jan
13% July 31
33% July 12
34% July
45
-
38% July 11
6
July 23
52
July 26
24 % July 26
34%
40%
Sale
Sale
32% July 1
38% July 19
July 15
6% July 5
54% July 12
26% July 1
36
July 17
40% July 31
20%
72%
Sale
Sale
19% July 29
20% July
1
18%
Sale
69% July 1
18% July 31
73% July
19
July
8
9
57%
Sale
53 %
53%
28%
Sale
50%
45%
46%
29
77
75%
Sale
77
34%
35
Sale
v
31%
32%
41 %
37%
Sale
37%
21%
73%
40%
26%
81%
44%
27%
74
44 Vs
Sale
13%
Sale
38%
33
38%
Sale
46%
47
6%
Sale
32%
26%
32
35%
32%
42%
5%
38%
Sale
Sale
36%
25%
35 Ya
43%
_•
Sale
40%
79
38%
84%
Sale
..
44%
64%
9
Sale
Sale
9%
103% 105
14
14%
Sale
Sale
.1985
Deferred
35%
103 %
48ys
17%
35%
41%
Sale
44%
Sale
Sale
__
29 Ya
29%
Sale
52
45%
28%
74 Va
46%
29%
75%
35%
105%
35%
Sale
27 %
74%
39%
Sale
Sale
38%
24%
85%
45%
47
16%
34 %
24 Vs
27 Vs July 9
86
July 22
43%
44%
Sale
5%
Sale
38%
39%
27 Va
34%
43%
29 %
Sale
Sale
75%
II
__
Sale
Sale
43%
Sale
80
42
42%
38
38%
30%
Sale
29%
Sale
68%
15%
Sale
Sale
97%
67%
68%
97
16% Sale
100% 101%
60%
Sale
sale
Sale
99% 100%
16
15%
16
102% 103
Sale
61
1
106
25%
Sale
Sale
Sale
35% July
35%Judly25
102% July 19
26% July 1
3
3
71
July 23
81% July 1
44% July 10
45% July 22
16
July 22
34% July 31
39% July 19
45% July 12
July 1
July 2
38% July 5
41% July 5
48 Va
18
42% July 1
5% July 1
38% July 22
25% July 1
33% July 23
41% July 11
28% July 19
75
July 5
45% July 18
6
July 11
40% July 9
29
July 11
36 Ya July 10
43% July 3
29% Julv 17
75
July 5
37% July 26
28% July 26
42
July 8
30% July 15
68% Juiy~30
14% July 11
99% July 23
70% Juiy~~8
16% July 16
101
July 23
15% July 12
100
July 18
16% July 2
101% July 25
58% July 22
64% July
sale.
July 19
17% Jan
2
59% Jan
7
16% Jan
2
41% Mar 4
43% Jan
9
13% Mar 27
52% July 1
Ex-dividend.
(Un) Issue
admitted
21% Apr 30
73% July 8
19
Jun
45
Apr 17
62
Jun
13
12
16% Apr 24
52% July 1
7
38% Jun
29% Mar 21
v
j
!
59% Jun
5
32% Feb 12
29% July 16
5
75% May
53% May
2
4
4
7
4%
48
36
76
July 25
35% July 25
101
Jan 2
26% July 1
60% Jan 25
33% Jan
2
1
6
Jan 10
Apr
8
May 31
Jan 10
41
112
May 23
May 17
28% May 7
75% July 12
42
Jun
3
32% Jan
7
43
21% Jan
73% Jan
40% Jan
2
3
3
30
May 22
86% Jun
7
49
May 21
43%
13%
28%
33
Jan
2
54
Apr 16
Apr
Apr
Jan
4
20% Jun
2
2
42% Jan
9
42% May 15
42 Ya Jun
11
1
48% Feb
7
7% Jan
40% July 19
33
Apr
9
5
38% Jun
.5% May
9
32
Jan 17
25% Jun 25
31% Jan
3
75
9
98
Jan
9
May 22
13% Jan
85% Jan
9
2
13
Jun
7
29% July 17
81
Apr 4
Feb 25
37% July 26
28% July 26
42% Jan 30
63% Feb 13
Jun 21
51
36% Jan 11
28% July 19
67
x
May 23
July 17
43% Apr 10
2
44
32
46%
75%
16%
106%
Jun 14
Jun 21
May 13
May 22
July 16
Feb
to
Jun 24
unlisted
5
16% Feb 26
105% Jun
5
51% Mar 20
5
68
rCasb
14
28
36
2
Jan
Jan
July 15
Feb
54% Jun 24
Jan 25
47
41 % July 10
38% July 31
40%
42
22%
25%
38%
44% Feb
4
Apr
42% Mar
21% Jan
71% Jan
July 22
Sale
Sale
8
70
37% July 23
37
July 19
Sale
45
70
Sale
Sale
Sale
Sale
Sale
3
52% July 23
30% July 23
25% Mar 1
July 12
Apr 24
62
5% May 20
56% July 2
30% July 23
29% July 16
30% July
75 Va July
69
28% May
52% July 23
30% July 23
28% July 26
70
July 25
50
July 1
44% July 22
28 % July 30
74% July 18
20 % Feb 14
,
29% Feb 25
61% July 5
15% July 31
52% July 1
36% July 8
July 25
52% July 17
4
July 31
70% July 31
70
May 13
16% Jan 15
9% Feb 25
37
Jun 10
July 22
14% July 2
52% July 1
33
July 22
56
July 31
27% July 2
75% July 12
Sale
Sale
68
delivery
-
2
Sale
54
24%
56%
28%
22% Mar
46% Apr 30
70% July 5
56% May 13
37% Jun 25
38
Jun 21
96
Mar 18
16% Jun 12
32% May 20
47% May 17
10% Jun 20
12% July 15
7% Jan
2
1
44
15%
9% Apr 11
9% Apr 30
44% Jun 28
2
12% July 15
67% July
9
5
6%
53%
24%
57
18
Jun 28
90% Jun 17
11% Jan 22
2
2
Sale
1
a
Jan
58% Jan
56
45
54%
BONDS
Chemical 5s
47
61% July 11
July 31
70% July 31
65"% July 31
35%
Sale
Machine.
35
Sale
Sale
•
62
35%
73
pfd_*
57 Ya July 22
__
85%
Monroe
Sale
2
Wilson St Co (Un)
$
2,200
58
20%
101
__
Westinghouse Electric
Whirlpool Corp
13% July 23
61 Va Feb 28
14%
52%
35%
26%
96,300
$
57%
72%
_
Yates-Amer
42%
Sale
63%
2.50
6.25
5
14% July 1
66% July 31
Sale
15% July 31
42
63
33%
Woolworth (FW) Co (Un)_10
World Publishing Co
1
Wrigley (Wm) Jr
•
300
Sale
Sale
Sale
Sale
Sale
Sale
42%
S
16%
Corp
2.50
Universal Oil Products Co
1
Upjohn Co (Un)—
1
White Motor Co new
Wieboldt Stores $4.25
20%
39%
Sale
Sale
20
U S Steel Corp
Universal Match
Webcor Inc.
Western Bancorp (Un)
Western Union Teleg
13% July 23
64% July 1
Sale
Sale
4%
42%
4
4
Walgreen Co.
__
'
5
25
10
-10
Wisconsin Elec Pwr (Un)_10
Wisconsin Public Service
10
2,500
44%
__
65%
13%
70%
18%
52%
29%
26%
'
29
July
46% July
Sale
Sale
11
62%
Sale
Sale
Sale
Sale
52%
«„
__
13% July 22
26% July 22
44% July 2
Sale
70%
33%
39%
Sale
26%
45%
10%
44% Jan
81
4
__
__
3
3
.
—
_
27
Apr 25
34% Apr 23
13% Apr 15
13% Jan 11
23
May 21
35% Jan 2 ?
58% Jan 22
51% Jan 2
28% Feb 28
33% Mar 8
95
Jun 7
13
Jan li
25% Jan 2
36
Jan
2
8% Jan 16
35%
88%
15%
Sale
Sale
Sale
Sale
—
29
22% Mar
7
14
2
Jan
Jan
53
74% Jan 17
4
7% Jun
8% Jun 10
3
8% Jan
34% Jan 17
9% July 9
9% July 12
44% July 11
|
6%
59
80% July
90% July 9
7% July 15
36% July
37% July
62
54
26 %
29"%
9
1
1
33% July 23
36% July 31
Sale
Sale
Sale
Sale
Sale
43
Sale
Jan
46% July 31
70% July 5
56
July 26
13%
35
10
July 22
July 22
53% July 1
•
34%
9
2
2
2
43
68
13%
66%
.10
-1
(Un)
(Un)
60
Sale
Sale
Sale
Sale
16,100
104,200
15,700
300
13%
18
5
11,800
5,900
2~600
62
Sale
Sale
Sale
61%
16%
41%
41%
14%
Thor Power Tool Co
•
Toledo Edison Co
5
Trane Co
■
2
Transamerica Corp (Un)
2
Trav-ler Industries
1
Tri-Continental Corp (Un)_l
20th Cent-Fox Film (Un)_l
208 So La Salle St Corp
*
5.Q00
12,500
Sale
40%
50e
Thompson Ramo-Wooldr
U R Rnhher
68%
25 Va
•
Textron Inc
67,800
31,800
8,200
5
1
25
Tenn Gas Transmission
5
Texaco Inc
12.50
Texas East'n Trans Corp 3.50
Texas Gas Transmission
5
Texas Gulf Producing_3.33%
Texas Gulf Sulphur (Un)_*
Co
Sale
6%
42%
22%
L
_
600
74,700
Sale
31
_
Sale
14%
64%
•
Corp (Un)__ _1
Sunbeam Corp
__1
,
__
19
Sale
Sale
62
Studebaker
-1
Sale
Sale
Sale
11 %
30
Corp
Sale
34%
28%
45
11
1
2.50
Corp
55%
34%
36%
53%
14%
7%
Stand Kollsman Ind (Un)_l
Stand Oil Co of Callf__6.25
Standard Oil of Indiana
25
Standard OH N J (Un)
7
Standard Oil of Ohio
10
Standard Packaging
1
Stewart-Warner
Sale
37%
22% July
38'A July
Jan
13% Jan
26% Jan
11% Apr 10
3
18% Jan
35% July 22
__
Sale
Sale
59%
5
1
Dredging
Sale
46%
X69%
47
•
7,500
13,800
1,500
8,000
3,70o
14,400
34%
36%
37
88%
14%
Sale
Sale
48
July 31
30% Juiy~18
12 % July 10
20% July 25
35% July 22
76% July 12
86
July 19
7% July 2
8% July 24
8% July 25
43% July 2
21
Sale
76% 77
88%
Sale
7%
7%.
9
8%
9
8%
43
43%
__
43%
68%
53%
51
29% July~26
11% July 1
29%
Sale
20%
36%
„
Sale
Sale
7%
43%
96
29.700
85,100
8,900
12
38 %
(Un)
5
Southern Pacific Co (Dn)—•
Southwest'n Pub Senr Co_l
Sparton Corp 6% pfd
100
3,300
7,800
29 %
Sale
21%
48% July 15
Sale
51
Sale
Prices
Prices
,
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
or
Ask
Bid
30%
11%
18%
40%
38
Closing
Sale
11%
18%
40%
76%
9%
-PRICES IN JULYLowest
July 31
July 1
St Louis Pub Serv cl A_.I_12
5
St Regis Paper Co
San Diego Imperial Corp—1
—5
Sartgamo Electric Co
.1.40
Schenley Indus (Un)
___1
Schering Corp <Un>
1
Schwitzer Corp—
3
Sears Roebuck St Co
Servel Inc
1.300
6.400
43
MIDWEST STOCK EXCHANGE
August, 1863
trading
u»iv;ie*»*
44
Philadelphia-Baltimore-Washington
Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE
Stock Sales—
July (Shares)
Jan. 1 to July 31 (Shares)—
Aggregate Sales
In
PHILADELPHIA-BALTIMORE-WASHINGTON
1963
1962
933,907
Phila.-Balt.-Wash.
Stock Exchange
Price Jan. 2,
1963
July
Since
Jan. 1
Shares
Shares
STOCKS
24,323
4,024
Acme Markets Inc
1
Alan Wood Steel com
10
5%
preferred
100
American Tel & Tel
33*4
Arundel Corp
_•
Atlantic City Electric
4.33
Atlantic Research Corp
1
Bald win-Lima-Hamilton
13
Baltimore Transit Co
1
Par
Opening
or
Ask
Bid
Bond Sales—
1,079,321
8,539,869
8,534,067
Opening
or
Ask
1963
Jan. 1 to July 31__
$7,000
-PRICES IN JULYJuly 31
Lowest
Closing
Bid
Highest
Sale
Prices
or
Ask
387
320
25~821
1,981
2,820
1,185
224,763
13,789
24,238
16,937
789
10,119
2,048
3,383
36,751
1,120
80
80
308
Budd
24,244
8,850
1,728
73,395
15,222
21,797
1,318
100
1,031
6,732
907
20
5
1.80
Central
Charge Service
1
Central RR of New Jersey_50
Chrysler Corp new
1,151
533
9,060
Delaware Pwr &
Electric
Eltra
115%
24%
43
13
13
8
Sale
25
44
Sale
Sale
y.
20c
Light
6.75
5
Storage Battery 10
—
__25c
71
19
75
120%
26 %
44%
11%
8y8
13%
10%
11%
94%
11%
15%
94%
94%
22
23%
21 y2
~6%
Sale
Sale
Sale
76
Sale
Sale
Sale
Sale
Sale
11
72%
18 y8
Sale
18%
75
119%
76
Sale
Sale
Sale
Sale
Sale
Sale
26%
45
10%
12%
10%
3,424
12,551
Food Fair Stores
Ford Motor Co
Foremost Dairies Inc
24,006
145,358
21,670
1,422
14/086
2,314
113
2,086
60c conv voting
SI preferred
1,772
283,354
10%
11%
10%
11
53
31 %
Sale
53 Va
Sale
50
Sale
32%
Sale
54%
Sale
3iy8 July 24
53%
53%
53%, July 26
24% July 25
55% July
35.617
121
200
~600
2,420
50
~274
1,252
19,374
~645
180
1,337
175
9,342
2,695
8.351
1,305
•
Madison Fund Inc
Martin-Marietta Corp
Merck & Co Inc
29%
22 %
50%
9%
__
Sale
Sale
6%
21
Sale
6%
1
16%
58 y8
12%
33%
17%
33%
17%
69%
11%
38 %
10%
10%
Sale
13
9
21
22
22
22%
25%
26
27
22
2%
7%
75
2,471
13,670
3,000
19,955
58,931
164,167
5,402
1
Corp 3
Water_*
Lt
•
10
Inc
5
Pennsalt
100
367
7,620
Chemicals
Pennsylvania Gas &
Pennsylvania Pwr &
Pennsylvania RR
Peoples Drug Stores
Pepsi-Cola Bottling Co
of Long Island
4,190
Perfect
22,401
7,676
189,236
160,419
6,037
20,694
201
20,213
58,686
10
10
402
815
18,192
3,766
454
15
184
Photo
..
25c
Inc
•
10
Potomac Electric Power—
Common
10
$2.44 preferred
50
$2.46 preferred
50
Progress Mfg Co
•
Co
25
1
_•
784
12,247
13,283
91,214
Scott Paper
Smith Kline &
1,343
1,225
15,226
French Laboratories
•
South Jersey Gas Co
2.50
Southeastern Pub Serv
10c
Sun Oil Co
•
Texas Eastern Transmn_3.50
Thompson Ramo-
4,808
11,481
1,619
22,642
50,215
705
5,497
2~558
1,354
2,932
Wooldridge
United Corp
United Gas Improvem't_4.50
Universal Marlon Corp
•
Warner Co
10
10,819
25,080
1,507
50
10
~193
79
10
21
193
200
1,268
1
Washington Gas Light com.*
$4.25 preferred
•
$4.60 conv preferred
•
$5 preferred
•
White Motor Co
Woodward
&
31
8
21
25
28
25
17
5
18
24% July 25
23% Jan 14
24% July 15
24% Jun lO
25 % Jan 21
21% Jan
2
41% Feb 28
8
5
25% Feb
8
56% Jun
7
11% May 20
41% Jan 29
4
22% Apr
5
12% Apr
18% Apr 26
2
74
18% July
5
19% July 15
18%
71%
liy4 July
10%
Sale
Sale
11
3
66% July 22
10% July 15
18% July~18
72 y8 July 31
12 % Jan
16
Feb
57% Jan
11% July
9
10
11
10
10% July
1
22
18%
Sale
Sale
38%
Sale
23%
26%
Sale
2%
23
24
22%
25 %
21%
2%
7%
22 %
94%
60
58
57
61
57
66
7%
34%
35%
34%
40
Sale
Sale
Sale
45%
34%
Sale
32%
13%
35%
42%
18%
20%
18%
7%
Sale
Sale
Sale
Sale
Sale
Sale
8%
8%
29%
6 V«
Sale
34%
Sale
9%
Sale
Sale
51
52
4
24
5
8 % Jan
2
Jun
14% Feb
3
4
2
20% July' 22
22% July
5
38
22% Jun 16
July
10% Apr 11
1
38
Apr
8% May 7
22% Jun 18
26% Jun 10
20 % Apr 19
2% Feb
8
6% May 28
1
21% Feb
19% Jun 25
Apr 1
10% Jun 11
29
Jan
29
29
Feb
7
3
May 1
7% July 23
7% July 10
21% July 22
20% July 1
17% July 26
90
July 1
7% July 23
23%
21%
20%
95%
July
2
July
July
3
5
July 11
Sale
4
24
17% July 26
Jan
22% Jan
14
4
77% Jan
95
Ya July 11
2
46
Sale
Sale
Sale
41 Va
34%
18%
41
8% Mar 11
4% July 31
29% Jan
2
5% Jan 15
9%
7%
36%
9%
20
July 17
51% Jun 18
52% Jun 18
11% Feb 2i
24
9%
9%
4%
35 %
Sale
Sale
Sale
8%
4%
34%
8%
July 2
July 31
July 2
July 23
8%
4%
35%
9%
Sale
20
July 17
22 % July
9
Sale
21
52%
51%
52%
__
40% July 24
37%
30 %
32%
32 %
12 %
35%
17% July 23
July 9
July 11
July 3
July 10
1
—
—
73%
Sale
11%
Sale
184
188
75 Va
Sale
73 % July
181
186
32%
Sale
33 Va
Sale
33%
Sale
63%
40%
Sale
Sale
64%
39%
47%
Sale
Sale
55
8
9% July 23
184
July 3
76% July 29
12% July 3
184
July 3
5% July 23
8
Feb
Jun 13
Jan
4
3
Apr
2
Jan
Jan
2
37% Feb
8
44
May 28
47
July 10
36 % May 16
42% July 9
47
July 10
35
July 2
20% July 10
43% July 10
39% July 24
45
July 1
33% July 15
4% July 18
166
24 % Jan
—
45%
51%
52%
—
7%
22%
40%
22
162
Jun
70
9%
68%
11 % Jun
55
61
52
7
51%
26%
Sale
2%
68% Jan
7% Feb
Jan
169
2
20% July 10
43% July 10
2
Jan 21
May 22
Jan
May 24
Apr 18
51% Jun 18
52% Jun 18
15% May 17
76% July 29
4% Apr 17
12% Jun 25
186
Jun 26
5% Jan 29
4
8
32% July
1
34
July 16
30% Mar 19
36 % Apr 29
Sale
62% July
1
39 % July 23
65% July 18
40% July 8
60% Mar 20
Sale
68% Apr 29
3
41% Jun
Sale
Sale
47
15
18 % July 19
51
50% July 22
63%
Sale
33 %
Sale
43%
16%
Sale
Sale
18%
8
21%
8%
36%
87%
Sale
8%
Sale
8%
8%
Sal©
24%
Sale
9y8
24%
Sale
9
8%
Sale
88 %
145
__
123
102%
9
28%
38%
104%
__
Sale
Sale
__
8%
27%
37%
88%
Sale
Sale
_
140
__
103%
preferred
1.25
100
2
17
Apr 29
30
96%
31
31%
98
—
32%
31
100
18% July 12
16% Jan
4
2
26
51
19
July 31
Apr 30
56% July
3
50% Mar 20
60
May
Jan
2
8
2
21 % Jan
5
8% Feb
25% Mar 11
33% Mar 5
87% Feb 26
26
8% July 24
2
8% July 10
31% July 10
38% July 1
90
July 15
143% July 26
29% July 30
29% July 30
29% July 30
31% July 10
32% July 30
29% Mar
4
32% Apr 19
98% Jun 14
98% May 13
98
May 13
98% Jun 14
98% May 13
98
May 13
July"
8
July 8
23% July 3
8% July 10
27%
36%
88%
143%
July
July
July
July
24
18
15
25% July
__
1
;
Juiy~31
33 % Jan
22 % Jan
43% Jan
29% July 30
18%
Lothrop—
Common
5%
26
33% May 16
57 % Apr 16
26% Feb 15
Sale
5
11,252
1.469
19
11
_
22,259
1,313
89
17
3
35% July 26
18% July 5
36
Sale
50
Riggs National Bank
Ritter Finance class B
75
Apr
126% Apr
28% Feb
48% Jan
14% Jan
14 % Jan
11
May
16
Jun
107
Jan
8% July
24% Jan
69% Jun
8% Feb
10% Mar 20
46% Jan
3
30
Apr
1
50% Jan
2
53% July 2
32% July 31
1
Public Service Elec <& Gas
Reading
10% July 26
6% Mar 28
37%
Sale
•
Philadelphia Electric
Phlla Transportation
3
2
53% July 9
10% July 11
36% July 16
Sale
Sale
Sale
21%
77%
Sale
Sale
1
July
7% July
3
22% July
7%
24
Sale
Sale
Sale
23 Va
7
64
8'/a Jan
12% Jan
3
92% Apr 17
8% July 25
19% May 13
51% Apr 29
21% July 25
38%
Mergenthaler Linotype
Name changed to
Common
July 31
July 25
July 8
May 14
11% July 26
49
July 22
9% July 1
35 y2 July 26
23%
20%
19 Ye
90
23
22%
1
5*5. non-cum preferred
Oxford Mfg class A
22
Sale
Sale
10
22
_
1
Eltra Corporation
Natl Bank of Washington_10
National Mtge <fe Invest—
2
9
19%
37
__
1
16%c
10% July 26
July 16
July
114 % Jan
2
24% Jan
7
43% Jun 11
80% Jan 15
21% Jun 20
29%
51%
9%
1
•
£ Lehigh Coal Navigation
Macke Vending Corp cl A
24,848
84,076
8,374
Sale
Sale
Sale
46%
39%
General Motors Corp
1.66%
Giant Food class A
1
Oimbel Bros
5
Homasote Co
1
Hudson Pulp & Paper—
5*/r series A preferred
25
5.12 % series B pfd
25
$1.41 conv 2nd pfd
24.50
International Resistance_10c
Lanston Industries
5
1,332
—
8'/a
pfd
July 26
July 29
July 5
July 2
Feb 28
24% July 23
29'/a
21 '/a
50c
Garfinkel (Julius)
11%
13%
10%
15%
99%
8%
21%
Sale
Sale
Sale
11
47%
30%
50 %
1_2
General Acceptance Corp
350
~725
1
2.50
45 %
61%
6%
8%
of
20
July 1
July 23
July 25
July 26
10 y8 July 8
13% July 29
94% July 2
8% July 25
21% July 22
57
July 12
6% July 12
■
■
123% July 5
27 % July 10
19
58
5
Co
26%
43 Ya
10%
11%
July 11
24
Sale
7
Sale
Sale
8%
Finance Co of America—
Washington (DC)
68
12% Feb
5
69% Apr 10
——
lli% Juiy~22
Sale
Prices
73% July 16
13%
98
Sale
Prices
20
Sale
Sale
Corp
Class A
Firemans Insurance
69% July 1
18% July 17
11%
l
Duquesne Light Co
5,611
2,428
Sale
12%
64%
12.50
Curtis Publishing
D C Transit SystemClass A common
40,095
314
Co
Campbell Soup Co
71 %
12 %
62 %
$248,400
RANGE SINCE JAN. 1
Lowest
Highest
•
Prices
LISTED ISSUES
3,630
1962
July
July 1
Bid
STOCK EXCHANGE
32%
143% July 26
Jun 18
102
8
9
May 31
27% May 22
9% May 28
31% July 10
40% May 29
90
May 21
143% July 26
104
Jun
18
BONDS
$
2,000
2,000
3,000
•No
par
value,
Baltimore Transit Co—
1st deb inc 4s ser A
1975
Cum inc deb 5s ser A-1975
6%% Inc subord debs_1977
a
Deferred
delivery sale,
r
96%
96%
88
98
100
_
—
97
—
Cash sale,
x
97%
97%
97
Ex-dlvidend.y Ex-rights.
99
—
45
August, 1963
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock
Sales—
1963
July (Shares)
Aggregate Sales
July
Since
Jan. 1
Detroit
Stock Exchange
Shares
Shares
STOCKS
7,848
1,037
40,932
13,562
12,040
7,944
7,076
LISTED ISSUES
—1
Allen Elec <5c Equipment
Allied Supermarkets__1
Amer Metal Products Co
2
Associated Brewing Co
5
Avis Industrial Corp
5
in
2,595
1,230
620
Opening
Par
10,813
820
8,532
1,000
2,420
25,463
8,918
2,198
57,051
26,302
752
469
5,793
26,302
5
1
Briggs Mfg Co
1,218
192
_
24~267
185,155
301
9,252
1,212
20,628
664
■
_
""
-■
.
L542
412
5,252
715
900
743
3,496
8,635
13,407
1,070
127288
1507654
6,175
69,477
297460
55,166
305,291
15,875
'
1,302
_
136,543
2,676
5,050
Sale
Sale
Sale
4%
—
12
8
27%
28%
Rights
13%
5%
15%
__
28%
6%
Sale
Sale
6%
Sale
10%
6
Sale
14 %
1%
13%
6
Sale
Sale
26%
%
45%
58
—
__
——
46
''
—
10%
11%
12
11%
13
Refrigeration
1
Cox Instruments Corp
1
Crowley Milner St Co.
Cunningham Drug Stor's.2%
DWG
Cigar Corp
=
—
1
10
Detroit Gasket St Mig
Detroit Industrial Prod
Detroit Steel Corp
Dielectric Products Engr
I
1
1
1
1
1
Divco-Wayne Corp
Drewry's Ltd USA Inc
Eaton Mfg Co
Economy Baler Company
Ex-Cell-O Corp
2
1
3
Fed Mogul Bower Bearings_5
Fenestra Incorporated
10
Ford
Motor Co
2.50
Fruehauf Trailer
1
Gar Wood Industries
General Motors Corp
1
1.66%
Goebel Brewing
1
Great Lakes Bowling
1
Gt Lakes Chemical Corp
1
L545
Higbie Mfg Co
Hoskins Mfg Co
156
3,286
Houdaille Industries Inc
8
2
__
31%
Sale
4
32
Sale
15 y4
9%
—
4%
10%
—
—
11%
3%
4%
13%
__
Sale
4%
32%
Sale
13%
4%
Z
5%
200
2,572
6,267
2,462
48,111
40,186
Kingston Products Corp
ICresge (S S) Co
Kysor Industrial Corp
1
10
11,300
435
965
5,673
300
~850
4,515
410
100
400
410
1,572
12,225
611
108
618
'
u
ioi
ni
,,,
1,656
681
Lakey Foundry Co
Lansing Stamping Co
LaSalle Wines St Champ
Leonard Refineries Inc
Macoid Industries Inc
Madison Square Garden
Masco Corp
new
~4%
Sale
5
4%
Sale
40
1,550
1,953
Mt Clemens Indus com
6 % preferred
67989
737858
""911
5,160
10,948
1,647
3,219
36,155
10,030
29,220
22,736
1,246
1,072
1,208
27,065
1,462
11,110
143
343
865
3,564
1,245
100
46
51
25%
29%
2%
58
3%
Sale
70
45c
Sale
80c
3%
52
Sale
50%
28
Sale
29
6
3%
71%
75c
Sale
80c
Sale
85c
~1% ~2%
5%
9
3%
3
2,035
2,954
405
550
— — — —
35
2
9
Juiy~Ii
13% July
~i
July 31
4% July
1
39 % July 25
9
'
'
1
1
34% May
14
May
1
8
5
6% May 31
25
18
1.25 Jun 13
15% Jun 25
5% Feb 25
10
26
34
Feb 18
69
13
Jun
5
Jan 28
'
-•—
52% May 10
9% July 24
41
Mar
4
100% Apr 11
11
23%
6%
6"%
21%
46
July 2
101% Jun 21
Jan
7
Apr 11
5
13% Jun
96% Jan 14
Jan
8
Jan 22
Jan 16
6% Jan 22
91% Jan 16
17% Apr 19
8
4% Feb
2
31% Jan
9% Jan 10
6
Apr 26
11% Jan
8
35%
4%
39 %
46%
July 30
July 18
July 25
July 9
3
3
May 29
35
July 31
4% Jan 29
38% May 7
38
Mar 12
42
Feb~28
July 19
27% July 24
53% July
30y8 July
5
25% Jan
3
67% July 22
66c July 16
71% July 31
90c July 5
57% Jan
9
2
2
~2% July ~2
~2%
50
8
Jan
18 % Apr
4% Feb
34% Jan
15% Jun
6
Apr
14% Apr
11
26
8
31
7
26
17
45c
Jan
4% May 22
26% Jun 19
8
Jan
94
37%
5%
45%
47%
Jun 3
Jan 11
Feb
6
Jun
6
58% Jun
33% Jun
6% Mar 28
73% Jun 3
1% Jan 22
5% Jun 20
July 10
4%
9
4
3% Jan 10
4% Jan 17
7
Jun 12
5% Feb 13
7% Jan 25
2% Jan
33% July 25
25% July 25
29% Jan 22
July" 17
44% July 17
36
1
33 % July 25
26% Jun
4
4% Apr
7
44% July 17
—■
—
Sale
Sale
9% Sale
3%
3%
23
Sale
8%
2
1
2
3%
1%
3%
2%
2%
2%
2
2%
10%
10%
3
2%
1%
—
4
3
30
6
12
3%
2%
2
10%
12
3% July 1
22% July 23
8% July 19
3% July 1
23% July 12
3% Jan 11
21% Jan
2
4% Apr 17
94% Jan 16
9% July 29
8
Mar 22
2% Feb 28
2% Apr
5
1%
31
39
1
1
5
July 16
3%
2
July 25
July 16
"" "
—
12
~4
'
'
40
3%
38
1% July 31
17% July 26
12% July 30
7
July 10
~9% Juiy~26
18
11
July 16
11
Jun 26
2% Feb 28
3% Jan 30
2% Feb
14
11% May 22
3% May 9
1% July 10
17% July 26
3% May 13
2% Jan 16
17% July 26
11 % Jan 29
13
2% Jan 29
12
Jan 10
10% May 22
14% May 22
9% July 26
Jan
9% July 26
Jun 18
3% Feb
4
4
1
21
Feb
19
Jun 18
6% Apr
3% Feb
4
1
39
4
12 %
——
July 12
12% July 12
Juiy~16
25%
26%
26 %
Sale
25% July
2
27%
Sale
20%
26
22% July
1
23% July 19
2%
41%
Sale
Feb
6% Apr
'■
22%
24%
Jan
18
21
—
—
12%
1% July 10
17 ya July 26
12 y4 July 30
6% July 15
22
__
2
10
~9% Juiy~26
Sale
11%
12
'
2
4
2
21
"%
~2% July"l2
12
—
—
Z
30
3%
'
17%
~6
6
1%
6%
4
8%
4
2
—
Sale
9%
•
11%
16%
22%
20
4% Feb
—
43
Peninsular Metal Products_l
Prophet (The) Co
1
Rickel (H W) St Co
Rockwell Standard Corp
Rudy Mfg Company
Scotten
Dillon
a
2
5
1
10
Co
Sheller Mfg Co
Soss Mfg Co
Standard Tube class B
Studebaker Corp
Superior Tool & Die Co
6,261
p»r.
(Mich)
Nat'l Elec Welding M&ch
Nautec Corp
Parke Davis St Co.
91% May 17
July 25
25% July 25
1%
1
10
3% Jan
"1% ~2%
—
1
1
1
32% July
14
July
33 y4
10
Brewing Co
—
5
.4%
1
•
Jan
Sale
Sale
2%
2%-
42 %
Sale
Sale.
Sale
25
2% July 30
41% July 1
197/s July 23
25% July 31
3
July 1
42% July 31
20% July 31
26% July 1
Feb 12
9% Jan 25
24%
Mar~21
4% Jan 10
12% Jun 26
29%
May"!
Parker Rust-Proof Co—.2.50
~293
•vrj
Natl
—.
5
9
46% July
24%
3%
4
3
23
45
_
Jan
Jan
12% July 29
13% Jan 11
19% May 24
3% July 30
19% Jan
21%
7%
Michigan Chemical Corp
1
Michigan Sugar common
•
6% preferred
lo
Micromatic Hone Corp
l
Motor Wheel Corp
5
Murray Corp
~2l6
12% July 15
.
12%
v
"
1
4%
35
4
July
__
.
31% July
July
13
1
2,529
2
—
1
King-Seeley Thermos Co
200
15
„
12
3
International Breweries
____
'
14
__
1
2.50
1,238
450
'■
July 22
12
3
1
46
July
100 % July
15
---t
12%
63% July
10% July
12
24
22
8
Davidson Brothers Inc
Detroit Edison Co
~280
250
5
% July 19
29 % July
Copeland
Hall Lamp Co
Hastings Mfg Co
-r—
57% July
9% July
45% July
100% July
—
Sale
4% July 10
4% July 10
July 26
% July 31
10 %
Sale
Sale
1%
26 %
Sale
10 %
45
mmmm
10%
Sale
Prices
Jan 21
34% May
10% Mar
4% Apr
65c Jan
12% Mar
4% July
26 % July
..
13%
12%
5%
——
63%
10 %
July 31
15% July 3
Highest
2%
—
—
12.50
13% July 17
5% July 15
89c July 15
14
July 22
Sale
12
July 29
July 1
July 17
July 30
20% July 31
13% July ~3
5% July 26
4
3%
20%
.
11
8
18
6%
12%
15%
2%
12%
12%
18%
3%
9% July 1
12% July 1
17% July 24
3% July 18
17% July 29
_
S
Burroughs Corp
Prices
Sale
Sale
19
12%
12%
Sale
Prices
Sale
Ask
2%
_
1
2,436
2,373
-
90c
Chrysler Corp
470
■
...
98c
Consolidated Paper
10
Consumers Power Co com
*
$4.50 preferred
•
$4.16 preferred
•
Continental Motors
1
615
100
—
•
1
Mfg Co
(The)
Brown-McLaren
Budd Company
Buell Industries
60,950
______
15
9%
12%
18%
12%
65,615
23,067
89
8,700
1,210
7
12%
Bid
Ask
11%
5%
6,193
2,639
810
6%
11%
14
2%
Bid
10%
4%
92c
20,944
22
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Sale
Prices
Highest
Lowest
July 31
Closing or
July 1
Opening or
*
Bohn Aluminum St Brass
Borman Food Stores
or
1962
1,535,943
-PRICES IN JULY-
Price Jan. 2,
Bethlehem Corp
400
182,858
1963
1963
1,778,438
Stock Sales—
Jan. 1 to July 31 (Shares)
1962
220,980
1
1
2%
34
18
35
Sale
20
Sale
20%
23%
Sale
26%
26
19
20
Sale
25
(The)
20
18
'
T
4
1
1
Woodall Industries
2
Young (LA) Spg St Wire—*
Upjohn
6%
6%
14%
4
United Shirt Distributors—1
Universal Controls Inc
25c
Vinco
—
1
10
1
Udylite Corp.
Union Investment Co
2%
%
~3
—
•« —
2%
4%!
Co
r Cash sals.
24
__
3%
19%
24
13
2%
4%
—
—
*
*x-dividend.
J Rx-righta.
4% July
6% July
3
8
19% July 19
13
July 26
20% July
3
39% July 26
13
July 26
3%
2%
—
4% July 3
6% July 22
39% July 26
~6% ~7
—
Corp
Deferred delivery sals,
Sale
—
—
22% July
2
1
Jan 17
4
Mar 25
34% Jan
17
2
23% Jan
20% Jan 23
15% May 24
4% May 2
5% May 22
19% July 19
12% Apr
5
2
Jan 16
4% Apr 25
3
33% Jan
75c Feb 19
19 % Jun 28
30% Jan 22
24% Feb 27
3
43
21
July
1
Jun 21
Jan 21
27% May 24
25
May 24
17% Jun 13
5
8
Jun 14
Feb 14
23
Apr 18
July 26
13
3
8%
40%
3
May 14
Jan
8
Jun 19
Jan 11
19% Jun 28
May 22
34
46
Pacific Coast Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PACIFIC COAST STOCK EXCHANGE
1963
Stock Sales—
July (Shares)
Jan. 1 to July 31 (Shares)—
Since
in
July
Jan. 1
Shares
Shares
1.298
2,480
3,794
11,345
12,085
26,130
9.828
17,571
607
3,704
3,752,305
28,956,395
Pacific Coast
Stock Exchange
Aggregate Sales
StOCkS
1962
Par
ACP Industries (Un)
Abbott Laboratories
Admiral Corp
Air Reduction
(Un)
A
J Industries
Alaska Airlines
•
2
1
Alleghany Corp (Un)
1
699
1,410
10,311
6,507
14,143
74,006
3,092
7,755
1,589
47,246
55,100
Allied Supermarkets
Allis-Chalmers Mfg
Aluminium Ltd
4,782
2,789
34,068
10,280
1,248
9,825
168,539
2,065
13,457
2,093
3,293
11,270
21,088
399
6,909
6,438
993
57,451
19,393
317
5,610
~3%
2,716
30,299
53,938
1,900
11,049
2,680
19,194
79,721
18,575
389.290
495
16,111
8,832
59,712
11.367
229,592
177,001
fAmerada
1,560
25,755
19,156
18,408
27,781
675
3,878
550
99,319
203,328
4,941
62,228
7,954
199
~174
6,320
1,963
2,424
2,450
1,354
61,576
16.368
22,845
12,164
452
~378
21,527
25
1,825
2,909
27,743
187,886
10.115
24,823
61,514
9,391
American Tel & Tel
American Tob (Un)
American Viscose (Un)
Amp ex Corp
1,813
8,553
90,876
30,241
3,646
10,613
75,351
•
33 %
6.25
(Un)
50
Anthony Pools Inc
1
Apollo Industries Inc
_5
Archer-Daniels Midland
•
Arizona Public Service
2.50
Arkansas-La Gas (Un)
2.50
Armco Steel Corp (Un)
10
Armour Si Co (Del) (Un)_5
Warrants (Un)
•
Anaconda Co
Ashland Oil Si Refin'g (Un).i
Atch T & S Fe Ry (Un)_10
Atlantic Coast Line RR
•
Atlantic Refining Co (Un)_10
Atlas Corp common (Un)
1
Warrants (Un)
America
5,987
1,332
Bell Intercont'l Corp (Un)_l
Bell St Howell Company
•
Bendix Corp (Un)
5
1,955
12,688
202
3,654
161,423
Benguet Consol (Un)
Bestwall Gypsum (Un)
5~054
544
668
193
14,053
10,095
24%
Bethlehem Steel
12%"" Sale
114%
29%
Sale
Sale
16%
Sale
19%
25%
Sale
49
40%
~7% ~8
Sale
30%
25 %
Sale
Sale
25
Sale
2p
—
—
12%
a
,
33
55
—
Sale
27%
—
July
2% July
52
2%
Sale
33 y8
—
July 24
Sale
—
"sale
27%
—
17% July 19
12%
Sale
Sale
10 »/4 July 26
11% July 30
11% July
13% July
—
~3
~3%
~2
~2%
73 y8
•
Sale
~2y„
Sale
Sale
71% July 12
13% July 23
2% July 9
22%
—
Sale
—
24V8
50%
—
—
Sale
Sale
23 % July 22
1%
Sale
Sale
26 y8
52
Sale
1% July
July
29% July
31
July
19% July
62
July
43% July
50% July 31
34
474,899
Buttes Gas Si Oil Co
•
4%
350
5,958
178,268
Limited.*
%
8%
29%
37%
Sale
Sale
—
30%
35%
Sale
Sale
—
—
—
5
Sale
29%
33 y4
Sale
5
18
31
26
2
30
25
Broadway Hale Stores
5
32%
34%
35 %
Sale
Brunswick
Corp.
Buckner Industries Inc
•
18%
15
Sale
12%
Sale
127/8 July 31
1
1.95
Sale
Sale
2.15
July 30
34 % Julv 15
2.00
1.90
2.00
Budd
5
1.80
15 ya
13%
13%
14%
1.80 July 12
13% July 22
14% July 17
10%
10%
Co
Budget Finance Plan com_50c
6% preferred
10
Bullock's Inc
5
(Un)
45%
Sale
Sale
sya
8%
■
1
5.50
18
2.50
24%
Campbell Soup Co (Un)_1.80
5,637
1,140
5,132
410
7,470
41,896
Canada Dry Corp (Un)
1%
Canada Southern Pet Ltd
1
Canadian Pacific Ry (Un)25
Carrier Corp (Un).
10
Case & Co (J I) (Un)_.12%
Castle Ss Cooke, Inc
10
Caterpillar Tractor
•
Celanese Corp of America
•
Cenco Instruments Corp
1
*
•
——
'
_
10%
——
"
11_
Sale
%
Sale
18%
Sale
Sale
Sale
17%
36
18%
Sale
29%
Sale
26%
26% July 25
~4% ¥ale
%
4%
Sale
Sale
Sale
4% July 23
55c
45c
8%
65c
Sale
20%
30 y8
Sale
Sale
19%
20%
31%
Sale
23
Sale
22%
Sale
55c
__
4%
—
~4%
—
~~
_____
29%
Sale
~~
T»
—
37
—
Sale
Sale
32%
Sale
'
^■
—
::
29%
43%
Sale
Sale
Sale
48%
Sale
July 22
84% July
14 % July
2% July
3
2
9
60c
8%
19%
30
July
9
July 23
July 23
1
July
8
22% July 15
iVe July 2
27% July 30
July
29% July
41% July
45
July
40% July
8
26% July 2
52
July 1
1% July 18
July 18
1
35% July 5
19% July 2
63% July 5
34
30% July
46% July 5
70
July 5
35% July 31
15% July 3
2.20! July 18
15% July
2
15% July 12
10 % July 23
64
July 24
19% July 26
36 % July 31
29% July 5
July 22
July 24
4% July
8
July
9
11
60c
9% July
21
July
32 % July
97
July
23
July
4% July
30% July
12
12
12
1
2
9
a__
a__
""'
~9%
26%
ai
95% July
*"
37
1
1
19
9% July 31
33% July 10
29
46
22
19
23
July 11
48% July 31
44
July 11
South West
(Un)
2.50
Cerro Corp (Un)
5
Certain-teed Prods Corp
.1
Chadbourn
1,296
20,692
13,466
12,685
2~977
750
28.116
Charter Oil Co Ltd
1
Chesapeake Si Ohio (Un)_25
Gotham
Inc
„
24%
16
Sale
Sale
15 Ye
Sale
1
61%
13% July 16
3% July 5
32
July 9
44% Julv 1R
27% July 8
15% July 31
4
July 9
32
July 9
60% July 25
62%
July 2
24% July 1
43
„
Champlin Oil & Ref(Un)_l
unlisted
10% July 23
61
July 1
17% July 30
34
July 9
"
6,301
62
34%
2.50
1,215
,
62
10
Sale
61
18
__
Calif Financial Corp
California Ink Co Inc
California Packing
il%
28% July
a
a
40c
7.50
July 22
37
—
—
—
80%
—
8
Sale
Sale
11%
13%
36% July
17 y8
—
■
32 % July 29
25% July 22
Sale
Sale
Sale
to
53% July*31
2% July 12
9
17% July 11
—
68 y2
Corp
3
9
27% July" 17
30 % July 2
8
3
36%
Central <fc
43
Sale
——
__ _
July" 17
27
Sale
55% July
July
54% July 22
411/4 July 31
Sale
29%
30% July 30
33 % July 11
28% July 17
32% July 24
Sale
Sale
41%
__
—
40,016
12%
"% "I
5
Admitted
—
53%
48%
2%
Burroughs Corp
Rights
<Un>
——
—
'
,.
Burlington Industries (Un)_l
627
Sale
19
—
50,164
48,200
2,687
1,245
28 y8
10%
—
60% Jun 18
5% May 27
3
13% May 27
Feb
7
2% Feb 25
24 Vt Jan 31
2
Sale
Sale
„
Sale
37 Vu Jan 24
2
47% Jan
12% Jun 21
26% Apr 22
9% Jan
119%
,
42%
26% July 16
16% Apr 23
25
Jan
7
48% Jan
3
3
Mar 18
12% Jan
2
58% Jan 15
114% Jan
2
~
-_■*
:
im n
68% July 11
6% Feb 15
70 Y* May 15
28
Jun 19
43% Apr 23
10% Mar 28
17 % July 12
80% July 10
122% July 5
29% July 3
71
July 30
2iy4 July 11
26% July 3
49% July 5
3% July 3
Sale
trading prlTllofof. Bee page 50 for all other footnotes.
Jufy
11
9
13% Apr 15
20% Jun
3
27% May 9
.
16% July 12
77% July 17
119% July 22
28
July 16
66 % July 22
18% July 19
25% July 1
46 % July 23
3% July 29
Sale
Sale
10%
81% May
Mar 28
Jan
2
Jan
2
Mar 21
5% Jan 4
66
Jun .27
18
Jan "3
13% Jan ' 2
Sale
Sale
~
7,144
48,200
41,724
19,127
28%
__
6,512
81,256
852
120
10
9% Jan 11
3% Jun 12
12%
14%
20%
51%
Sale
Sale
16%
Jan
5% Feb 18
12% Jan 11
4
7
Mar 25
2% May 21
43
Mar 1
17
18
1,200
9,039
33,512
17,384
3
4
7
Sale
Sale
25,850
2,561
11,375
July 11
4% July 11
6
3% May
4% Mar
9% Apr
28%
18
516
2,595
118,619
55,637
8
1
95% May 23
111
July 29
19% Jun 13
61
Apr 22
18% July 31
2% July 18
16% Jan
2
26% Jun 24
35
Cabol Enterprises
July
July
12% July
•
Co
9
8
60
3
(C) Si Co Ltd
Hill
July
July
8
Jan
Jan 14
3
12
Jan
53 % Jun 11
76
74
21% July 3
2% July 19
18% July 5
28% July 2
Sale
25,811
8,982
(Un)
Borg-Warner Corp
Bunker
July
30"%
46%
12 %
26%
Sale
Prices
18% July 31
2% July 18
17 % July 19
28% July 31
16 Ye
4.216
1,279
Borden Co
Brewer
5
2
67% July 12
26% July 16
16% July 11
6
Highest
Sale
Sale
Sale
Sale
18%
2%
245,509
25,362
16,696
7,958
4%
Sale
35,418
11,935
2,592
4
58%
3%
21 %
3,815
5,513
14,684
5,786
35,395
Sale
25%
Sale
4
Sale
5
1
16,626
110,898
July 22
28% July 29
44% July 30
11% July 30
25 % July 30
57
July 22
4
July 29
Sale
25 %
20%
Boeing Company (Un)
Bond Stores Inc (Un)
9,667
506
U%
Sale
~3% ~3%
106,547
4,719
6,239
32,212
47,174
104,375
14,564
1,397
27 % July 12
68% July 11
12% July
Sale
26%
58
8
1,160
18% July
July 30
64% July 23
24% July 24
13% July 24
Sale
11%
(Un)
309
626
July~22
5% July 25
Sale
Sale
29 %
50c
Avco Mfg Corp (Un)
3
Avnet Electronics Corp___5e
2,138
81,153
14,647
1,343
1,517
2,910
23%
16%
of
24,516
5,017
7,333
64
115
Sale
26 %
14%
July
20
preferred (Un)
Baker Oil Tools Inc
1
11 aid will-Lima-Ham (Un)_13
Baldwin Securities (Un)
lc
Bait Si Ohio RR (Un)
100
Baruch-Foster Corp
50c
Beckman Instruments
;
1
Beech Aircraft Corp
1
Bell Electronic Corp
•
38,788
Sale
Sale
25
1
Amphenol-Borg Electronics-1
5%
Sale
25%
15 y4
33
5
Automatic Retailers
1,538
13%
Standard Iff,
(Un)
"Sale
50
a
24
60
Sale
Sale
~5% ~5%
6%
18%
Americ'n-Int'l Alum Corp 25c
Amer Machine Si Fry
1.75
American MARC Inc
50c
Amer Motors (Un)
1.66%
American Pot <Sc Chem
•
Amer Smelt Si Ref
5%
•
1
American Electronics Corp_l
American & Foreign Power
Co Inc (Un)
•
(Un )_
Sale
16%
24%
Sale
Sale
"*5% ~5%
preferred
25
American Cyanamid (Un)_10
539
13,669
14%
20%
.—•
$1.50
Sanitary
49 %
Sale
5
3% July
July 17
47% July l
a
(Un)
2
Amer Broadcstg-Paramount
Theatres (Un)
1
Amer Can Co (Un)
12%
American Cement Corp
5
Amer Radiator Si
10% July
a
3
47%
July 29
July 29
18% July 11
54
July 9
3% July 15
9% July 22
(Un)—1
(UnJ_10
(Un)
(Un)
Petrol
90
111
SINCE JAN. 1
Prices
a
a
Co of Amer (Un) 1
Ambassador Oil Corp
1
Amer, Airlines Inc
Amer Bosch Arma
Sale
96
a
Aluminum
120
Sale
Prices
July 29
July 17
16% July 19
54
July 9
3% July 3
Sale
RANGE
Lowest
Sale
Highest
90
108%
Sale
93%
Warrants (Un)
Allied Artists Pictures Corp_l
Allied Chemical Corp (Un>_9
5,700
Ask
1
50
30
911
-PRICES IN JULYLowest
Sale
Bid
Ask
Prices
Opening or
Bid
$5,000
Jnly 31
Closing or
July 1
25
5
1962
July
Jan. 1 to July 31
3,881,596
31,915,229
Price Jan. 2,
1963
Opening or
Bid
Ask
1963
Bond Sales—
July 16
28
3% Jan 28
23
Feb 14
31% Jan 16
17%
80%
126
33%
71
59%
14 %
22%
40%
Apr
1
Mar 19
Jan
8
2
Jan
7
3
Jan
5
8% Apr
40% Apr 17
28% July 17
29% Jan
7
July 12
July 10
May l
Apr 17
July 30
21% Jun 24
26% July 3
54
4%
8%
40%
Jun
33
Jan
6
May 7
Apr
3
Apr 17
15
33% Mar 14
58% Apr 10
48
Apr 16
52
Mar 6
41% July 31
27% Jun 18
26% Jan 28
2
25% Jan
47% Jan 22
2
48% Jan
2
2% Jan
% Mar 20
15% Jan 28
28
32 % July 29
23
Mar 4
41
Apr
9
30% May 13
6
30% Jun
57
May 22
56% Apr 17
1% Jun 11
17 Ya May 24
10% July 26
July 30
Apr
9
Jan
4
Jan 21
71% July 12
13% July 23
2% Apr 17
10% Jan
7
21% Feb
8
50% Mar 22
1% Jan
3
28 Ya Jan 31
Jan
29
31
July
18% Mar
59% Apr
41% Mar
14
Jan 22
14% May 22
4y* Jun
4
37
July 22
1
Jan 10
114% Jan 14
9
16% Jan
Jan 11
6
Jun
Jun 13
Jan 28
1% Feb 12
3%
11%
30%
57%
34
July
34% Apr
40% Feb
20% May
67% May
47% Jun
2
26
28
9
6
26
20% Jan
Mar 19
Jan
3
July 23
Mar 13
8% Jan
2
18% Jan
7
23% Apr 24
50c
93% Apr 19
21% Mar 22
3% Mar 13
23% Jan 16
39% Jan 15
7ya Jan
3
26% Jan
2
34% Mar 1
37
Feb 25
40% Jan 10
Jun
3
19% Jan
13% Jun
3
42
4
3% Jun 18
1
29% Mar
iy8 Feb 19
3
52% Jan
8
19% July 26
36% July 31
34
Feb 18
A July 22
,Ta July 24
9
14
July 24
64
Jan 17
Jan
3
Jan
3
Jan
20
23
2.35 Jan 28.
15% July 2
15% May 8
10% May 29
26% July 25
4
27
May 23
36% Jun
4
12% July 31
1.75 Mar 26
12%
13%
10 Ya
55
8%
18
16
75
9
Feb 27
Jan
37
28
Jun 12
29% Jun 11
24% Mar 7
15% May 21
11%
3%
30%
%
May 31
3
6
fr
1
Jan 17
rfk
Jan 10
11% Apr 11
22
Apr 22
32 % July 12
100% Feb 18
24% May 9
■4A May 21
30% July 9
42 % May 19
10% May 23
May 22
Jun
5
Jun 13
Jun 20
37%
46%
48%
47 Vb
44% July 18
28 V* Jun
4
6
19% Feb
4% Jan 11
34% Jan 17
1% Jun 18
63% May 27
August, 1963
PACIFIC COAST STOCK EXCHANGE
Aggregate Sales
Pacific Coast
In
Since
July
Jan. 1
Shares
Shares
STOCKS
583
9,320
2,764
584
22,841
7,426
1,408
75,103
14,732
245,865
6,282
1,880
965
27,004
13,654
6,609
2,034
4,940
33,964
31,620
36.241
17,794
3,783
2,007
2,093
5,074
138
165
2,300
25,132
28,506
3,544
4,228'
2,412
6,902
3,624
19,532
612
2-333
3.275
25,404
826
58,354
836
42,863
347
1
793
3~588
^6,991
514
4,843
4,671
8,186
75,941
197
.
Price Jan. 2,
1963
Stock Exchange
676
468
4.295
3,412
29,314
6,400
4,460
63,481
100
590
1,773
26.242
2,015
5,617
301
150
420
2
720
3.072
2,482
1,995
3.276
4,788
1,909
160
20
3,169
17,660
19,644
10,765
31,843
35,922
7,394
2,161
715
3,633
3,323
2.073
2,044
47,268
35,869
23,220
18,798
10,847
3,826
24,386
137826
35,235
1,300
20,839
113,293
2,356
69,365
385
119
385
119
267
8,079
55,402
8,947
228,396
32,067
252
7,648
224
34,650
4,967
2,900
841
4,798
2,868
357
1,275
920
2,040
300
428
Par
Opening
or
Ask
Bid
Chicago Mil & St Paul <&
racmc Co
(Un).
Chicago Rock Island &
-PRICES IN JULY—
July 1
Opening
Bid
25%
or
Ask
Sale
fiChrysler
Cities Service
10
1
(Un)
Co
Clary Corp
Cohu Electronics Inc
1
Colorado Fuel & Iron
5
Columbia Broadcast Sys_2.50
Columbia Gas System (Un) 10
Commercial Solvents (Un)_l
Commonwealth Edison—12%
Consol Edison of NY (On).'
Consolidated Foods
1%
Consol Nat Gas Co (Un)—10
Consolidated Oil & Gas_20c
Consumers Power
(Un)
•
Continental Can (Un)
10
Continental Cop <Sc Steel
Industries
2
Continental Insur (NY)
5
Continental Motors (Un)
1
Continental Oil Co (Un)
5
Controls Co of America
5
Corn Products
50c
Crane Co (Un)
25
Crestmont Consol Corp. _1
Crown Zellerbach com
—5
$4.20 preferred.
Crucible Steel Co of
America (Un)
56%
4%
3%
Sale
5
Sale
44%
Sale
5%
48
47%
"5
17%
Sale
Sale
49 %
Sale
Sale
Prod
Dome Mines Ltd (Un)
Dorr-Oliver Corp com
11
11%
11%
11%
2.15
2.25
$2
preferred
Douglas Aircraft.
_2.50
*
7%
32%
:
•
5
50c
Dow Chemical Co
Dresser Industries
du Pont de Nemours (Un)_5
Eastern Air Lines (Un)
Eastman Kodak Co (Un)
Elder Peel Corp Ltd
50%
Sale
Emporium Capwell
10
7%
13%
28%
7%
14
Sale
12
34
12%
35%
•
55%
Sale
14%
2.60
6%
14%
7
Sale
Sale
II %
37%
36%
23 %
59 %
Sale
24%
Sale
29%
Sale
1
.40
Sale
43,636
47,587
Factor (Max) <fc Co.
Fairbanks Whitney.
Fairchild Camera As
Corp (Un)
(Un)
Family Record Plan
Fansteel Metallurgical (Un)
Fargo Oils Ltd
Fawick Corp
Fedders Corp (Un)
2.60
Sale
19%
Sale
29%
28
Sale
Sale
37%
38%
20c
Sale
20c
24c
Sale
44%
41c
Sale
45c
5%
45 %
Sale
Sale
7%
37%
~8%
Sale
Sale
5
1
Sale
35%
Sale
~7% ~7%
2
1
Federal-Mogul-Bower
604
979
4,662
30,212
14,295
66,445
31,382
3,959
11,284
1,798
18,227
7,603
68,166
757
29,975
5,438
10,261
1,400
3,305
1,831
307
14,280
19,701
6,997
319,942
121,047
77,712
60,972
377
343
18,990
7,917
57,754
6,613
54,934
3,085
83,585
266,639
26,179
1,584
24,718
34,267
3,028
374,484
896
13,885
4,467
20,336
23,920 " 247,680
8,707
84,581
6,622
434
8.296
24,712
4,057
486
54,326
8,276
21,641
173,315
215
2,415
19,675
3,735
1,791
492
6,776
148,764
3,514
2,452
2,660
1,907
(Un)
86,669
681,183
31,397
54,593
14,943
16,857
Bearings
—5
38%
39%
Fibre Board Paper Prod
•
Firestone Tire As Rub (Un).*
First Charter Financial
•
Flintkote Co (The)
5
Florida Power As Light (Un).*
Fluor Corp Ltd
2.50
Flying Tiger Line Inc
1
FMC Corp
10c
Food Fair Stores Inc
1
45%
46%
24
Sale
27%
Sale
38%
Sale
Ford Motor Co
Foremost Dairies
Frlden Inc
2%
2
45%
Sale
Sale
51%
9%
"Sale
8%
33Vic
1
28%
24%
29%
35%
Sale
Inc
FrueOauf Trailer Co
Garrett Corp
Gen Amer Oil Co of Tex
General Dynamics Corp
Gen Electric Co (Un)
Genl Explor Co of Calif—
Gibraltar Financial Corp
Gillette Co
Gimbel Bros (Un)
:
Glen Alden Corp (Un)
Glidden Co (Un)
Sale
14%
Sale
11%
41%
11%
Sale
Sale
Sale
Sale
51%
9%
39%
"sale
28%
Sale
Sale
Sale
Sale
5
1
7%
8%
Sale
Sale
13
Sale
Sale
69%
Sale
Sale
81%
58 %
78%
15%
Sale
71%
5%
Sale
Sale
Sale
Sale
Sale
Sale
49%
5
24 %
24 %
Sale
23
Sale
1
Sale
31
5
34%
Sale
Sale
21
2.50 Jun 13
Sale
85c
Sale
70c
75c
.83
Sale
61c
Sale
55 c
Sale
46
Sale
34%
43%
26%
Sale
Sale
Sale
—
_
40 r
privileges. See
-
Sale
page 50
for all other footnotes.
Mar
2.1$ Jan
45 % Jan 22
9
19%
6%
11%
28%
24%
12%
35%
22%
23
Feb 28
Jan
2
Jan 15
Jun 20
55
Mar
Mar 29
July 31
May 7
July 15
1
30%
33%
26%
30%
July 30
July 29
July 12
July 5
July 16
10
38
10% July 18
38% July 1
9% Mar
34% Mar
15
2
7
28
5
16
1
7
4
25% Jan
2
48c
35c
July
33% July 25
6% July 12
7% July 25
16% July 11
ltt July 30
9% July 8
16% July 9
39
44
9
1
12
46%
28%
34%
41%
6%
8%
17%
2A
9%
17
31
31
31
24
24
3
2
July 3
July 12
July 1
July 7
July 11
July 9
July 30
July 10
July 16
July 9
July 10
22% July 2
71
July 3
18
July 10
12% July 10
42% July 30
22% July 5
53% July 3
10 % July 11
40% July 17
30% July 3
11% July 24
40
July 10
22 Ya July 5
50
July 19
9% July 1
33% July 15
27% July 22
23% July 22
26
80%
16%
83%
35 Va
71%
5%
33
76% July 26
12% July l
"<9V2 juiy 19
34 V July 23
67% July 22
5% July 25
64
July 19
16% July
5
18
25
11
30
7
9
38
Mar 13
24
Jan
2
32% July 31
32
Jan 24
17% Jan
2
69% Mar 6
14% May 14
11% Apr 16
35% Jan
22 Vs July
42
3
5
Feb 28
7
8% Jan
26% Mar 20
24% Jan
23
Jan
20% Jan
44% Mar
53% Jan
17% Jan
27% July
28% Jan
July 26
85c
July
1
July 22
47% July 16
66c
48
Julv
1
47c
33% July 16
42% July 26
July 10
34% July 31
46
July 1
26% July 16
27
July 10
ib% «>uiy 12
24%
120%
1A
20%
July 26
Apr
May
Apr
31
Apr
33% July
26% July
30% July
25
17
22
29
12
5
16
11% Jan 24
39
Jan 15
4% Feb 13
35c Mar 5
45% July 31
62c
May
3
49% Jan 14
6
8% Feb
37 Va Feb
10 Vs Jan
38% Jan
45c Jan
a
39% Feb
8
29% Jan "11
65% Apr 30
27% July 22
256% May 9
32% Apr
6
Jun
7% July
16% July
118 July
8% Mar
2
31% Jan 11
July
May 29
8% Jan
4
15% May 14
41
July 11
28% July 15
13% Jan 29
48% May 3
6% Jan 11
3
3
July 5
July 22
Apr 26
69% Jun
7
37% Jan
3
4% Apr 17
July 5
July 9
July 31
July 22
July
27% July 5
36% Julv 5
38% July 19
si
Feb 26
40% Mar 20
34
Mar 1
23% Jun 27
72% Mar 18
7% Jan
4
77% Mar 1
31% Jan
7
58
Jan
2
5% Mar 20
25% July 30
25% July 3
% ,<iu v «*
July 22
27% July 5
72c
47c
1
24
45% July 31
July
45% July
5% July
July
3
15c
16
Jan
Feb
3% July 18
24c
45% July
5% July
July
July
July
July
July
1
22% Jan
3
233
July 23
30% July 29
29
July 8
26% July 5
30% July 16
July 12
% July 16
3% July 18
20c July 1
40
July 23
41c July 22
6
6
46
19 Vs
26%
32%
38%
20%
49
Mar
5% Jun
53% Jan
19% Apr
106% July
% Mar
17% Jan
28% Jan
20% Mar
26% July
30% July
a__
.48
May It,
25% May 8
59% May 23
15% Jun 19
15% Jun 19
24% July 26
109% July 30
14% July 30
—
8
5
63
7
22% July 26
33% Jutv
4
18
8
23
38% July 19
1
Jan
24
13
2h% July 15
34%
55
11
29
6% July 10
22% July 3
6% July 15
14% July 1
41
July 11
28% July 15
(53% July 17
_
64 Vs Feb
13% Jun
21
11% Jan
•
1
4% Mar 19
56% July 31
3
10% Jan
64% July
24% JulV 23
_
__
_
May
4% Feb
45% July
47% Jun
37% July 10
23'/a July 18
60% July 3
27% July 22
245 % July 5
32
65
37% July 10
45% July
32% July 17
23%
Apr
3% July 19
40% Mar 4
42% Apr
2
10
Jan 25
8% Feb 14
24 % May 16
a
78%
80c
4
24%
88
Apr 23
41% May 20
21% Jun 21
a
28%
Jun
5
Jan 29
Feb 19
37% July 10
„
16% July 23
42%
.
7
July 22
6% Apr
8
17% Jan
2
2
71
17%
1
10
Goebel Brewing Co
1
Good Humor Co of Callf_10c
Goodrich (BF) (Un)
10
Goodyear Tire <te Rubber
•
Grace (W R) As Co
1
Granite City Steel (Un>_6%
Admitted to unlisted trading
Sale
Sale
Sale
July
Apr 16
July 31
17% Jan 30
24
31
16
2
5
General Foods Corp (Un)_*
General Mills Inc (Un)_—3
General Motors Corp
1%
Genl Public Serv (Un).
10c
General Public Util (Un)_2%
General Telephone At
Electronics Corp (Un)
3%
Gen Tire & Rubber
—30c
Georgia-Pac Corp (Un)
Gerber Products Corp
Getty Oil Co
44
26%
32%
5V8
10%
65%
30%
27%
50%
21% July 17
7 V8 July 8
6% July 17
21% July 11
a
18% July
9% Jun 13
15% July 15
15
July 11
106% July 24
Sale
28% Jun 27
18% Apr 11
8% Jun 20
69% Jun
5
70% July 31
57% Apr 25
99
Apr 1
---
July 15
July 24
July 8
July 23
Sale
Jan
Jan
Jan
13% May 16
50
Jan
2
46% Feb 12
3% Jan
3
3
45% Jan
96
July 11
a__
Sale
38%
48c
July
July
July
July
July
Apr
:
56% July 22
49
July 24
5% July 8
50% July 1
97
July 3
14% July
14% July
Sale
1
1
1
34,229
11,759
15
9
9
22%
44 %
83%
34%
58%
25% May
Juiy
6% July 17
19% July 23
12%
37%
12
17%
6% July 10
5
20% July 8
7
July 22
Sale
Sale
Sale
Sale
36%
%
18%
37%
59% July
12% July
60% July
37% July 10
21%
6%
14%
39%
24%
1
47% July 11
45% July 1
62
July 17
237
Exeter Oil Co Ltd "A"
5
1
1
15
14
2.45
11%
Sale
Stratos
Sale
Sale
Sale
%
July 10
45% July 29
17
48% July 19
4% July 18
46% July 25
■96
July 11
••_
J
14%
13%
2.45
4
5% July 31
56% July 31
11% July 26
58 Vs July 23
Sale
Sale
20 %
__
25%
Instrument
3(>
45% July 30
\
1
Natural Gas
3
Electric Bond <fc Sh (Un)—5
Electronics Specialty
50c
Eltra Corp com
(Un)
25
Conv pfd (Un)
34%
Emerson Radio As
Phonograph (Un)
5
Uiy
a
54%
45%
10
1
Paso
o
45% July 29
Sale
Sale
2.50
19% Jan
3
12% Mar 18
5% Jan
4
51 Va May 6
56% Jan
2
4% Mar 22
3% Jan 2
8% July 19
44% Jan
8
27
Feb
July 12
65% July 2
7% July 2
4% July 16
8% July 19
59 % July 3
29% July 25
22 % July 12
48
July 1
84% July 2
Sale
Sale
50c
___1
Fairchild
Sale
5%
56%
Sale
DIGiorgio Fruit Corp
10% Mar 27
~3% iuly~19
46
•
1
Prices
25% July 1
13% July 16
7% July 2
64% July 3
70% July 31
9
July 15
5% July 1
9
July 3
65% July 31
30 % Juty lu
23 % July 29
49 % July 31
87% July 31
57
Sale
Records Inc
Deere & Co (Un)
Denver At Rio Grande
Western RR (Un)__
Desilu Productions Inc
Prices
14% July 19
a
1
2
Decca
El
70%
~7% ~8
Sale
65
1
Cypress Abbey Co
(Walt)
57%
-
Class A common™
Class B common
Disney
Sale
29%
50
12.50
Cudahy Packing Co (Un)
5
Curtis Publishing Co (Un)_l
Curtiss-Wright Corp (Un)_l
Class "A" (Un)
1
Cutter Laboratories Inc—
Sale
Prices
13% July 26
0%
61%
~~% "A
3,081
Sale
:1
12 %
Corp
1
5,103
4,445
24%
Ask
1
Eversharp Inc
2,375
7,385
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Sale
saie
Highest
24% July 24
13
July 2
Erie-Lack RR (Un)
•
Eureka Corp Ltd ($1 or 25e)
112,705
Lowest
Sale
Prices
July 31
Closing or
Pacific RR < Un )
Chris Craft Industries
Christiana Oil Corp
47
2
16
13
28
10
5
11
25
3
4
2
July 22
42% Jan " 3
32% Mar 6
37% Mar 1
26 Vs July 16
9
22%
2i*«
9%
19%
Jun 28
Feb 18
Jan 15
May lfc
May 17>
47
Jun 10■
29% May 3
37% May 10
43% Apr 16
23 %
74%
19%
16
44 7/s
Jun
4
May 13
Jun
14
Feb
13
Jun
4
24% Feb 27
86% Jun
7
11 % May 20
40% July 17
35% Jun
45%
40
30
84%
16 V*
5
May
1
Jan
3
6
Feb
May 31
July 22
84% Jan 22
37% Apr 5
73% Jun
3
5% Jan 28
34% Feb 12
26% May
27% May
53% Jun
64
July
26% July
38% Apr
1!
i:
1!
11
1!
36% Apr
39
Jun
16% July l:
40% Jun 11.10 Jan 2:
95c Jan
'
52% May 2i
37% May li
49% Jun
.
31% Apr 1!
PACIFIC COAST STOCK EXCHANGE
48
Pacific Coast
Price Jan. 2,
Stock Exchange
1963
Aggregate Sales
Since
in
July
Jan. 1
Shares
Shares
92,316
3,200
5,561
14,032
852,689
67,675
46,748
159,720
23
419
2,917
32,290
32
675
1.431
3,261
12,024
24,592
277
30,469
4,041
166,021
5,817
21,085
101
1,867
37,702
6,381
40,791
12,689
5,540
4,812
100
2,746
2,633
111
50,047
15,410
54,811
20,873
4.340
23,677
26,079
1.341
642
5~il06
18,208
748
817
7,408
7,215
STOCKS
Opening or
Par
Great Basins Petroleum—20c
Great Lakes Chemical
1
Great Northern Ry (Un)—•
Great Western Financial. , 1
Gt Western Producers
60c
Greyhound Corp com
4%7« conv pfd
Grumman Aircraft
Engineering
3
50
.—1
(Un)
Gulf American Land Corp.l
Gulf Mobile & Ohio RR
Co (Un)
•
Gulf Oil Corp (Un)
8%
Hammond Organ Co (Un)_l
1
Hawaiian Telephone Co
5
Hercules Powder (Un)_l 1/24
Hertz Corp (Un)
1
Hartfleld Stores
1
Hewlett-Packard Co
Hilton Hotels Corp.
2.50
Warrants
Hoffman Electronics
50c
Holly Oil Co
1
Home Oil Co Ltd cl A
Class B
•
•
Homestake Min'g (Un)_12%
Howe Sound Co (Un)
1
Hupp Corp (Un)
—
Bid
3Va
Bid
Ask
Sale
2
Sale
5%
31%
or
Ask
6Vt
7%
Sale
Sale
38%
44%
Sale
48 Yb
"5
~6%
5%
6Ys
22 Ya
Sale
41%
Sale
23Y«
Sale
25%
—
—
—
21%
~7%
Sale
1.70
1.55
—«•*
10Va
51
11%
Sale
Sale
22
Sale
Sale
107/,
1.60
10 Ya
10 Ya
Sale
--
—
4,717
16,566
441
7,213
"6%
1,536
16,950
2,116
8,673
36,535
-*
Interlake Iron Corp (Un)—•
Int'l Business Mach (Un)—5
Internat'l Harvester (Un)—•
International Nickel Co of
Can Ltd (Un)
•
Int'l Paper Co (Un)
2.50
Int'l Pipe & Ceramics com_l
5% conv, preferred
100
Int'l Rectifier Corp
1
Int'l Tel & Tel (Un)
•
Interstate Power Co
3%
Intex Oil Co
33 %c
Jade Oil Co
50c
Johns-Manville Corp (Un)_5
626
5,594
4,586
1,491
7,952
19,060
93,421
110
148
1,425
6,488
16,732
44,517
996
6,724
274
1,700
210
8,341
178,416
14,187
6,703
1,768
4,010
3,975
"60
39,418
22,511
28,460
33,207
158
242
108
65,682
1,473
5,147
5.432
52,399
30,383
100
1,114
11,201
122,736
100
64
228
530
2,100
3,883
2,452
16,772
52,920
9,853
19.006
6,025
15.056
1,369
2,157
496
608
1,689
1,416
30,620
2,620
26,748
4,749
138,477
119,469
525
13,985
8,868
1,800
25,677
247
1,975
2,873
2,488
3,925
52,653
50,878
49,446
279
443,549
415
9,678
5,298
4,039
(Un)
Jorgensen (Earle M)
1
Kaiser Alum <& Chem__33%c
4%% cum preferred —50
4Va% conv preferred—100
Kaiser Industries
4
Kansas Pow & Lt Co(Un) 8%
Kennecott Copper (Un)
•
Kern County Land Co
2.50
Kirkeby-Natus Corp
1
Kratter Corp class A com—1
Kropp Forge Co
33 Vic
Laclede Gas Co (Un)
Larchfield Corp
Lasco Industries
Lear Slegler Inc.
Lehman Corp (Un).
Leslie 8alt Co.
Ling-Temco-Vought(Un)_50c
Lithium Corp of America__l
Litton Industries Inc
Lockheed Aircraft Corp
fiNew common
Loew's Theatres (Un)
Lone Star Cement (Un)
(P) Co
1
1
1
1
4
M Oil Co (Un)_10c
Macy & Co Inc (R H). —1
M J M &
Sq Garden Corp—1
Madison
6% July 8
22 V» July 2
35 Va July 24
50% July 8
21 % July 18
22
July 30
5% July 8
7% July 30
1.55 July 2
9% July 19
6% July
23% July
38% July
51
July
23% July
25% July
5% July
8 % July
1.70 July
9% July
6
22%
35 y«
43
18%
49
July 2
12% July 10
6% July 31
52% July"22
12% July 10
7% July 2
33% July 26
23 % July 31
51
July 22
34
July 3
24% July 21
51
July 22
July 19
July 31
July 22
July 23
24 Ya July 5
445
July 31
59 V* July 10
57% July 31
28% July 26
61 % July 11
30% July 3
5,960
683
119
834
15,451
1,102
13,091
450
56,758
1,337
22.007
140,587
11,637
764
16,730
1,007
23,300
Merchants Petroleum Co_25c
Merck & Co (Un)
16%
Merritt-Chapman &
Scott
(Un)
12%
Metro-Goldwyn-Mayer
Inc. (Un)
*
1,174
10,390
Middle South Utilities
5,225
44,203
8,331
354
1,669
14,427
31,084
499
16,346
1,217'
2,843
44,740
3,776
49,217
9.815
6
3%
::
1:
__
Sale
1
Air eft (Un) 2.50
McKesson & Robblns (Un)_9
Meier & Frank Co Inc
10
"3%
Sale
46 '/a
54%
14 Yb
34 Yb
Sale
Sale
Sale
48
6%
~7%
Sale
Sale
72 %
•—
15%
Sale
—
'8% ~9 Yb
Precision Indus.l
Monsanto Chemical (Un)—2
Montana-Dakota Util (Un)_5
Montana Power Co
_•
Montgomery Ward (Un)—•
Motorola Inc (Un)
3
Mt Diablo Co
1
National Airlines Inc
1
Sale
Sale
_9Y4 _9%
~4
~3%
26%
58
Sale
Sale
Sale
65%
Sale
I6Y4
Sale
7 7/a
57
7%
6%
64%
52%
~3Yb
—
Sale
73%
—
—
18%
31c
Sale
46%
18%
Sale
30c
Sale
Sale
Sale
67
Sale
6'/b
71 Vb
50
7Y.
Sale
Sale
—
—
Sale
Sale
—
—
28c
Sale
Sale
Sale
Sale
Sale
42%
57%
19 Ys
Sale
9%
55 Ya
21%
56,756
787
21,096
Corp (Un)
5
National Gypsum Co (Un)_l
National Linen Serv com—1
Natl Steel Corp (Un)
10
315
375"
22,522
3,020
6,540
422,203
National
General
Company
29,067
Natorn as
788
500
17,617
New
New
1,345
2,784
12,554
21,490
71,482
6,500
183,058
38,035
(Un)
7,125
(Un)—1
1
Eng Elec Svst (Un)__l
Idria Min & Chem_50c
N Y Central RR Co (Un)__"
Niagara Mohawk Pow (Un)_"
Nordon Corp Ltd
•
Norris
Oil
Co
1
Admitted to unlisted trading privileges.
7% July
Sale
Sale
17
Sale
397/b
a
55 Ya
187/b
July 2
1% July 16
■
7%
14%
73%
13%
67/B
69%
48%
367/s
18%
20%
44%
July 22
July 19
July 12
July 29
July 23
July 22
July l
July 19
July 24
28c
July 31
July 11
l7/a July 16
11
July 18
July 17
5%
3%
17%
30 %
July
July
July
July
68
July
7% July
14% July
Sale
4%
5%
1.65
1.40
89 Ya
5Ya
Sale
Sale
17%
5Yb
18 Ya
1.90
5T/8
Sale
953/4
Sale
9
July 30
5% July 8
7% July 30
1.50
97/8
11%
45%
11 y«
6%
Jun
12
July 19
Feb 12
Jan
7
Jan
2
July 31
33
Mar 21
21% Mar 15
42% Jan
7
36%
24 Va
428%
50%
Mar 18
July 31
July 22
Jan
3
57% July 31
27
Mar
8
May
42% Jan
4
25
17
7
3
13
2
26
Feb
6
Jan
2% May 13
43% Mari-8
49% Jan 18
13% Feb 26
32% Feb 13
2
15
62% May 13
6% Jan 8
40% Jun 21
48% July 12
25% July 31
77/, Jan 10
24% May
43% Jan
52
May
26% Jan
28% Feb
7% Jan
10% Jan
1.85 Jan
11% Feb
ll7/, Feb
52% July
13% Jun
8% Jan
6
15
16
11
7
14
4
14
7
4
22
19
14
36% May 23
26 Ya Jun
3
55% Jun 21
42% Jun
5
26% Apr 15
477 Ya Jun
3
63
May 20
67% Jan 31
8
32% Apr
35
107
Jun
25
4
Jan 28
Apr
10%
51% July 11
27
Mar
1
9
Jun
5
4% Jan 10
51
Jun
6
57% Apr 16
15% Apr 22
42
Jun
5
.
2
3
7% May I
l'/s July 16
18
17
6% Jun 18
12% Jan 16
Mar 19
Apr 16
Jun
12
Apr 18
Jan
2
Apr 24
3
July 30
67
July 30
July 12
July 11
3
18% July 1
21% July 11
47% July 10
13% July 19
6% Jun 18
577/b Mar 1
48% July 23
36% July 22
17% Apr 22
18% Jan
2
42% Feb 27
30c
28c
74 %
167/8
67/B
77
57
July
43 % July
July
2
1
1% July 2
43% July 9
58% July 10
12% July 15
197/b July 5
8% July 29
52% July 23
9% July 10
57% July 11
a_.
July
5% July
1.35 July
89 Ya July
Mar""
30%
5%
3Y«
15Y.
26%
54%
a
17
6%
9
3
15
23
17
38% July 23
53% July 22
11% July 24
18
July 26
~
11
66% July 24
17% Jan 14
a
5% Juiy"9
3% July 25
15% July 3
29 Ya July 3
57
July 1
8Yb
8%
Feb
Apr
Jan
67% Jan
73% July
71% July
9
Sale
—
3
a
Sale
Sale
July 24
48
71% July 1
66% July 24
a
16%
4%
1.55
18
July 29
5% July 19
2.10 July 29
95% July 31
l
8
2
1
Jan
July 31
56% Jan 23
1% July 15
36 V* Jan
2
44 Yb Jan
7
11
Jun 11
18
July 26
8% Apr 16
63% Feb
1
79 Vb May 1
78% Jan 10
19% May 24
17
Jan 18
I7/# July 16
30% Mar 19
5% July 9
3% Jun 13
18% Jan 14
30 Yb July 23
68
July 17
7% Jun 27
16 Yb Mar 2
82% May 3
18% Feb 27
9% Apr 18
78% Jun
5
58% May 13
43 Yb July 3
19% Feb 19
23
May 24
54
Apr 18
39c Apr
67 Yb Jun
2% Jan
45% May
58% July
15% Feb
22% Jan
9
4
16
27
10
26
4
July 23
97/B Jun
3
57% July 11
Mar 1
Jan
2
4% Jan 10
1.30 Jun 11
80% Feb 28
50% May 13
19 Yb Apr 10
6% Feb
8
2.10 July 29
95% July 31
8%
52%
40%
16 Va
Jun
6
II'/b July 17
12
July
2
11% July 17
13 Vb Apr 26
28 Vb
July 25
32% July
5
27% Feb 28
37
Jun
3
37
July
37% July 15
59% July 10
35% Jan 14
53% Jan
3
42 Vb Feb 25
31
Apr 17
38
July 19
1% Apr
8
3
49% Jan
38%
63
43%
34 Vb
42%
I'/,
Apr
2
a
38%
1%
Sale
Sale
1 1
|
~~1%
37 Ya
5%
i1i1|l 11111
1
Sale
Sale
50 Vb
t
Sale
1
1
ml £
—
37%
mi £
—
Sale
6
27 Ya
52 Ya
Co
5
(Un)__5
National City Lines Inc
1
Nat'l Distillers & Chemical
6,961
July 11
July 17
14% July 3
38% July 10
1% July 15
Sale
Biscuit
13,624
2,515
55
a
a
Sale
Sale
333/s
—
Sale
—
Nat'l Cash Register
165
48
6% July 22
a
Mission
National
72 Ya
66 Ya
July
a
a
10
Development (Un) J
Miss River Fuel Corp
10
7% July 11
37/b July 3
14
July 22
32y8 July 26
"6% ~67/8
Sale
Minnesota Min <& Mfg
*
Minn Pwr & Lt Co (Un)—•
Monogram
Sale
7
July 22
3% July 2
46% July 1
53
July 8
a—
6%
McDonnell
Manufacturing Co.l
9% July 16
51% July 11
4
May 10
July 2
31
Apr
104% Jan
a
""""
Sale
37%
8% July 19
48 % July 19
4
7
22
a
50c
common
,
4
Sale
3%
-
35%
,
July 18
a
Sale
49 Ya
~7Y» "7%
Sale
Sale
46%
1
Menasco
8
11
2
9
11
11
8
1
22
19
a
a__
—
Marquardt Corp
Martin Marietta Corp
McCulloch Oil Corp—
—
40
a
'
—
12 %
2,520
4,494
57%
Sale
30%
,
36%
238,214
Sale
—
1
•
—
—
38%
24%
428 Ya
54%
'
Magnavox Co (Un)
Marathon Oil Company
20.561
840
Sale
_
„
(Un)____5
3,259
1,287
3,004
16,880
52,117
30,514
2,920
7,686
130,965
56 Ya
—
69,093
15,481
12,640
26
281
615
_
_
_
Sale
436
■
—
4
1
*
_1
.10
Sale
24%
1
(Lillie) Foods
Libby McNeill & Libby
7
Liggett 61 Myers Tob (Un)_25
Lorillard
29
4% July 31
Jan
32
38 vb Jan
21% Mar
S~ale
~
Lewis
New
Sale
Lghlin Steel(Un)_10
Jones &
42 % Jan
Name changed to Royal Properties.
Imperial Western.
Inland Steel Co
62% Jan
,
2
July 12
25% July 31
Sale
23%
—
22 Ya
44% May
3
40% July 15
48 %
Illinois Central RR (Un)—"
5
2
44
17
July 22
44% July 1
24
July 19
—
5
Idaho Power Co
Ideal Cement Co
660
31% Jan
.
_
Sale
1
4,279
1
38 ys
~8%
24% Apr
July 24
4% July 31
Sale
Sale
Sale
1.70
11
10%
14
43
Sale
9%
1.60
10%
10%
55
Jan
39 Ya July
18% July 26
Sale
—
5% Jun
7
3% Jan 10
47% July 15
5 % July 12
July 26
50% July 23
39% July
~4%
—
2
8
Jan 16
2% July
55
July
21
July
2%
—
Sale
_
2% May
2 Vz Jan
5% July
4% July 26
Ssle
Prices
8%
~5
6%
Sale
Prices
Sale
Prices
62% Jan
18%
7 Vb
■
44%
6
Sale
Sale
Sale
183/4
51%
Sale
Highest
Lowest
Sale
Prices
Ask
4%
2Ya
2%
Sale
54 Yb
19 Yb
6%
39 Ya
Sale
Bid
Sale
5 Yb
2 Yb
2 Ye
18
RANGE SINCE JAN. 1
Lowest
Highest
-PRICES IN JULY-
July 31
Closing or
July 1
Opening
557/b July
3
2
a
a
34% July 11
38
July 19
1% July 2
50% July l
40
July 15
36% July 5
36% July 23
67% July 24
6% July 8
27% July 1
52 Ye July 1
66
July 26
34% July 17
38% July 16
1% July 11
51% July 24
40
Julv 15
37 Va July
38
July
73 % July
3
3
3
7% July 22
34 y8 July 31
53% July
70% July
3
2
Sale
25%
Sale
40%
Sale
Sale
47
25
45
July
2
July 15
25% July 11
47 ys July 2
8
7
243/4
A
Sale
11 Ya
Sale
8Y4
Sale
Sale
3%
1.30
Sale
1.35
Sale
_
Yb
Sale
2.30
1.15
Sale
Sale
1.25
11% July 10
8% July 1
27
July 1
7% July 26
27
•
Ya
11
July 24
% July 5
19% July 23
Sale
_
217/s
497/8
U
11%
53%
2.60
1.20
Sale
Sale
Sale
See page 50 for all other footnotes.
dOT.
,Tn)v
1
2.30 July
3
Juiy
15
.,oa
Jan
66
July 26
July 24
% July 5
22 % July 10
53% July 31
3.38 July 18
1.20
July 29
July 17
Mar 8
Jan 22
54 Vb Apr 10
42% Apr
8
39% July 5
41 % Jun 12
73 Ya Jun 14
7% July 22
34 Yb July 31
53% July
3
8
81
Jan
3
27 Ya Jun 20
24
Feb 28
2
40% Jan
28 Vb Apr
9
49% Apr 30
S35%
a
4
44
22% Jan
a
24%
4
39 Ya Jan
36% July 5
3
32% Jan
61
Apr 18
3
5% Jan
23
Jan 18
Apr 23
Apr 11
8
6'/8
24%
Va
15%
a—
Mar
~T
2
Jan
8
Feb
2
Jan
May 3
Jan 16
Jan
7
447/a May 22
12% Feb 25
9
Apr 15
28% Apr 29
7
% Jan
23
Jun 24
2.06 Apr 16
53% July 31
3% Jan 4
1.05 July 15
1.65 Mar 18
46%
Aggregate Sales
in
Since
Jan. 1
July
Shares
15,013
60,944
11,511
1,402
40
1,325
3,247
4,848
23,963
1,020
5,116
1,895
38,365
53,708
191,960
7,866
42,506
3,617
16,531
11,515
100
540
4,238
1.918
26,549
20,472
43,495
4,593
7,988
345,751
39,028
11,542
1.317
11,023
5,507
1,128
2,172
2,144
16,496
3,949
41,032
11,560
146,361
50
62
98
66
717
100
100
274
815
268
795
705
200
173
315
———
-
^
3,350
9,967
16,869
5,950
42,794
371,718
91,966
47,264
1,070
4,496
30
Priee Jan.
1963
Sale
Sale
18%
64%
23%
23
Sale
22%
20c
15
20%
Sale
29
Occidental Petroleum
Ohio Edison
(Un)
ww
76,807
2,276
49,140
9,921
110,188
435
771
601
20,103
82,980
4,202
302
11,419
2,282
6,644
12,551
40,121
63,002
10,629
29,494
2,709
645
3,431
120
7,331
24,338
35,529
2,612
4,081
5,904
2,763
5,486
1,539
23,118
51,691
24,077
24,924
1,064
2,344
15,228
21,711
5,155
58,766
11,283
129,160
43,078
7,005
2,105
5,357
1,743
2,262
2,411
38,575
14,047
14,677
32,623
81,034
330,391
36,665
7,315
21,996
4%
Sale
2,488
6,547
16,025
Sale
60
WW
100%
97%
1,856
14,569
100,495
3,948
1,075
2,110
1,781
22,348
50,067
3,003
15,767
32,323
70,927
302
2,340
mmlMm
60
10,201
5,986
141,760
55,385
1,901
15,944
1,583
34,327
26,253
88.212
67,478
15,952
6,341
353
3,966
7,317
9,249
779
357
28
2,506
1,741
57,249
13,131
4,372
238,563
224
25,481
470
90
7,196
8
82,139
83,530
905
27,000
248,745
11,569
55
2,302
3,089
85
1,723
5,070
2,867
91
16,948
1,477
WW ww
175
—
(Un)
3iy«
Sale
31%
100
preferred
WW
Panhandle Eastern Pipe
Line Co
•
Paramount Pictures (Un)—1
Parke Davis & Co
*
r
Radio Corp of
Amer (Un)—•
Rayonier Inc
1
Raytheon Co (Un)
5
Reeves Indus Inc com
5c
Republic Aviation Corp—50c
Republic Corp (Un)
50c
Repub Steel Corp (Un)—.10
&
1
1
Co
Gas
Revlon Inc
2.50
Metals
-
,
46 ¥4
ml
m
■
,
—
5
,
nn
—1 m
•
.
„
„
Scott Paper
—
—
Seaboard Finance Co
Sears Roebuck <fc Co
Servel Inc (Un)
21%
28%
3%
34%
Sale
Sale
WW
Sale
23%
69% July 23
39 ¥4 July 19
73% July 11
43 Ya July 31
27 Ya July 18
18 Ya July 26
42% July 5
20% July 10
55% July 9
16% July 2
—
—
25% July
w
WW
Sale
WW
w
—
—
l
16% July 2
40 ¥s July 31
17 ¥4 July 23
51
July 3
16 ¥a July 22
Sale
Sale
Sale
62%
51%
169%
WW
'
Sale
Sale
—
23¥a July
9
48
July 24
60 ¥b July 1
74
July 17
50
July 22
156% July 1
72% July 26
29% July 2
27
July 24
43% July 26
Sale
69%
Sale
3%
21%
3%
Sale
Sale
4%
25% July 18
52% July 5
62% July 31
79% July 10
52% July 8
174% July 31
77% July 5
30
July
29% July
45% July
2
3
3
July
July
5
66% July 1
27% July 26
21
July 22
3% July 8
16
July 2
9% July 2
36
July 9
70%
28 %
23%
4%
17%
10%
July
July
July
July
37 Ya July
Sale
36%
Sale
Sale
8 ¥s
Sale
8
July 25
40% July 25
J9% July
43% July
Sale
37%
Sale
Sale
Sale
34
Sale
38%
31%
July 3
29% July 22
36% July 17
38% July
35% July
40
July
15% July
21% July
2.45 July
43% July
42% July
16% July
48% July
1.40 July
36%
Sale
Sale
14% July 11
21
July 1
2.45
16%
47%
Sale
17%
Sale
Sale
Sale
Sale
Sale
21%
2.30
42%
21
21%
2.10
Sale
42 Ya July
42%
Sale
48
Sale
Sale
40% July 23
16% July 18
44 % July 19
2.05 July 11
2
26%
10
23% July24
29 Ya July 22
37
July 12
Sale
21% July 31
11%
Sale
12
Sale'
20%
88%
Sale
Sale
20%
33%
Sale
Sale
Sale
20
Sale
Sale
Sale
11%
75%
Sale
Sale
98c
17
92c
July 19
3
3
29
8
9
29
1
10
31
8
3
19
29
1
25
31
5
5
1
17% July 12
13% July 18
60% July
26%
30%
37 ya
21%
1
102
May
2
142
99 Ya
100%
95
May
8
Jan 10
Mar 6
Jan 14
Sale
7%
"3% "4%
Sale
11% July 1
20% July 23
35% July 23
11
July 25
33 Ya July 3
20
July 19
85% July 18
7% July 31
4
July 11
«%
31
Sale
Original preferred
preferred
4.56% series
4.48% conv pfd
4.32% preferred
4.24% preferred
4.08% preferred
8%
26%
26%
26%
Sale
9
July 3
July 3
July 9
July 31
July
July
July
July
33% July
12%
22%
37%
11 ¥4
21% July
90¥a July
7% July
4y8 July
30% July 19
144% July 11
9% Jan
21% Jan
2
7
69% July 23
36
Jan 18
24% Mar 6
16% Jun 28
40% July 31
13 ¥4 Feb
4
46 ¥4 Jan
2
13% Mar 25
51% Mar 15
23¥s July 9
48
July 24
53% Mar 7
73
Mar 5
47% Jan 15
120% May 6
70% Mar 11
20% Jan 17
23 ¥4 Jan
3
36% Jan 11
56% Jan
3
21% Jan
2
21
July 22
2% Jun 10
15% Jun 26
7% Jan
7
34 ¥4 Jan
2
7% May 2
40% July 25
29 Ya Mar 8
23% Jan
2
36% July 17
Sale
31 %
26 Ya
26%
26
10
11
8
1
17
5
5
11
12
23%
23 Ya
privileges. See page 50
—
h
July"31
a
—
,
24¥s 24%
24
24%
22%
23%
23%
24
24
24 ¥4
22%
23%
for all other footnotes.
81% July 15
23% July 10
a
9
31% July 31
2i%
88
81% cSate
23% ZAVa
July 22
Apr 24
63% Jan 18
104% Jan 28
20
144
100%
100 ¥4
97%
Mar 27
Mar 14
Mar 6
35
155%
15
41 ¥4
Apr 25
Apr 24
Jun 12
Jun
4
77% Jun 11
47
May 23
29% May 1
19 ¥4 May
1
49 ¥# Apr 25
20% July 10
55% July
16% July
9
2
Jan
14
28 ¥4 May
2
54%
54% Apr 24
62% July 31
90
Apr 23
7
55% Jun
174% July 31
79% Apr 16
30% Jun 13
31 ¥4 May 15
45% July 3
74 ¥s Jun
30% Jun
30% Jan
4% July
18% Feb
10 ¥4 Jun
41 ¥4 Apr
13
5
8
29
27
17
16
11% Jan 25
48% Jan 23
38% July 31
37% Jun 12
47
May 15
47% Apr 15
42% Jun 20
17% Jan 14
49 ¥4 May 1
16% Mar 21
9 ¥4 Jan
2
45%
25%
19%
26%
35%
21 ¥4
Jan 30
Jan 17
4
Jan
Jan 2
4
Jan
July 31
1.45 Jan 10
19% Jaa, 14
13% Jun 12
60%
30%
26%
34 ¥a
39%
July
9
May 28
July 3
Apr 24
Mar 28
22% Jan 13
a
Jan
2
18% Jan
3
35 ¥4 July 23
10
11
31 ¥4
17 ¥b
74 ¥b
7 ¥4
July 25
Mar 15
Jan
2
Jan 17
Jun
4
Jan
3
Apr 10
27% Jun 28
35¥s Jan
2
58 ¥4 Jan 21
23 ¥2 Feb
6
30
July 22
29¥b Jan
3
26 ¥4 Feb 20
13% Apr 15
21
23 ¥a May
43 ¥4 Jan
16% Jan
36 ¥4 May
22 ¥s Jun
90% Jun
11 ¥4 Jan
7
24
3
18
14
22
5% May 3
22% Jan 11
44% Jun 28
24¥s May 10
31% May 22
31
May 21
46% Apr 30
July
24% Mar
70 ¥b
9
4
33
Jan 28
31% Jan
8
26% Feb 11
a—
a_
82% July
24
7
3
39% Jan
46%
Sale
4% Feb
1
4
34¥b Jan
3
16 ¥4 July 18
43% Jan
2
75c Jun 21
July 22
68% July 22
30
30%
17
24
15% Jun 25
22 ¥4 May 22
2.85 Jan
2
23
25
70% July
5
4
10% Jan
3
17% Jan
4
2.05 July 11
23% July 22
28% July 26
43
21
28
6
Mar 11
14% May 13
8 ¥4 May 14
23% July 22
26 Ya July 16
Sale
Sale
34% Jan 28
34% Jan
31
May
28 ¥b Mar
27% Feb
27 ¥4 Jan
26% July
25% Apr
24% Apr
2.25 Apr 29
10% Mar 1
6 ¥4 Jan 10
44% July 10
a
1
3
9
26% Feb 19
1A May 31
3¥b Apr 17
21% May 2
34% Jan 16
69%
46%
_
23 Ya
22 Ya
27% Sale
17% Apr
15 ¥4 Jun
37
July
22% Jun 19
ii Jun 17
*43% Juiy~26
4%
44 ¥s Jun 24
15 ¥1 Jan 11
84 ¥4 July 10
Apr 18
3% Jun 12
a
.Sale
21 ¥4
17 %
57
29%
Sale
Sale
25
Sale
17%
July 30
16% July 22
12% July 30
21%
~9%
17
Sale
58%
1.25
Common
25
Sale
—
—
Sale
Sale
25
25
25
25
25
13% July 10
39% July 10
WW
WW
Sale
35%
58%
4.78%
32
144% July 11
32%
33
43%
16%
1
2
a—
30¥s July 19
144% July 11
Sale
Prices
22 ¥4 July 29
64% Jan 2
32
May 28
27 Ya May 6
1% Apr 24
48
May 28
25% Jan 18
30% Jun 17
50% Feb 13
3% Apr 16
3
1
Sale
9
2
5
15
10c
(Un)
Southeastn Pub Ser Co
So Calif Edison—
■
12 ¥4 July
3478 July
22%
3%
Sale
3%
Sale
Class B
Sinclair Oil Corp
Socony Mobil Oil
"I" "
Sale
66%
Sal#'
26%
2
■
:
39 %
8%
Trading
£1
Signal Oil & Gas cl A
ww
n
9
39 ¥b
44
Servomechanisms Inc
Sharon Steel Corp (Un)_*
Shell Oil Co
1
Shell Transport &
Co Ltd (Un)
-
WW.
WW
1.40
1
5
•
1
3
1
20c
.
156%
ww
,
—
w—
WW
WW
Sale
Schenley Indus (Un)
Schering Corp (Un)
SCM Corporation
3
Sale
w—
'
n,
Sale
Safeway Stores Inc
1.66%
St Joseph Lead (Un)
10
St Louis-San Fran Ry (Un)_*
St Regis Paper Co (Un)
5
San Diego Gas <& Electric.10
5%
preferred
20
4%% preferred
20
San Diego Imperial Corp
1
Sale
■
-
2.85
50c
•
2.50
July
2.70
11%
6 ¥4
2.60
11%
5%
48 ¥4
WW
60%
WW
39%
20g
Sale
Ww'
■
Rice Ranch Oil Co
1
Richfield Oil Corp
•
Rockwell Stand Corp (Un)_5
Rohr Aircraft Corp
1
Royal Properties Inc
Ryan Aeronautical Co
Ryder System. Inc
3
■
99% July
~
18%
Royal Dutch Pet (Un)
1
24%
m m
53% May
1.00 July
3.00 July
12 Ya July
WW
■ ■■
1
25c
Rhodes Western
Sale
16%
—
16% Mar 25
2
July 10
102% July 9
23% July
l
21
20
59
23% July 8
11 July 1
2.70 July 24
11
July 19
■
9
2
19% July
WWWWWW
99% July
JAN. 1
Highest
3% May 22
Jan
24 Ya Feb
24% Feb
Sale
WW
WW
40%
WW
w
WW
-
96% July 24
WW
18%
WW-
5
2
96% July 24
Sale
WW
*
(Un)
WW
WW
Sale
24% July 5
4% July 16
27
43 ¥b
Sale
25%
-.
m m
26% Feb 18
26% Feb 18
26% Feb 11
a
24% July
3% July
July 24
8
32% Feb
29% Jan 10
17% July 31
57% July 2
102 ¥4 July 9
WW
WW
-
25 Ya
24¥s
4%
WW
WW
WW
27¥4 July
2
26¥s July 24
31%
Sale
34¥«
WW
,
UPendleton Tool Indus
1
Penney (J C) Co (Un)
1
Pennsylvania RR Co (Un)_10
Pepsi Cola Co (Un)
33 %c
Permanente Cement Co com.l
5% conv preferred
50
Petrolane Gas Service
1
Pfizer (Chas) & Co (Un) 33%
Phelps Dodge (Un)
12%
Philip Morris &t Co (Un)
5
Phillips Petroleum
5
Polaroid Corp
1
Procter <fe Gamble (Un)
•
Puget Sound Pulp and
Timber Co
3
Pullman Inc (Un)
•
Pure Oil Co (Un)
5
m
7
WW
Sale
—
31
27% July 22
27% July 2
26% July 24
26 ¥b July 23
27%
27 ¥s
23 ¥4
12
WW
WW
9%
Packard-Bell Electromcs.50c
Pan Amer World Air (Un)_l
Admitted to unlisted trading
Sale
Sale
6¥b
Reynolds Tobacco (Un)
Rheem Manufacturing Co
58,411
21,316
Sale
12
11 ¥4
Rexall Drug & Chem
6,317
33,325
157,919
326,241
807
23%
10¥b
SVa
158,134
47,186
46,233
41,882
50,428
14,365
5,437
23%
1
14 2/7
Common
Reynolds
99
97%
3%
3
11%
6%
25
13
a
a
——
96
3 ¥4
Sale
28%
17
23
July 1
July 3
30% July 30
30% July 30
27 ¥4
2b
23
July 16
Mar 14
Jan 3
16
July 16
July 17
July 9
32
34
16
2
19
3
19% Mar 1
46 Ya July 26
32 Ya Jan
3
11% May 15
72% Jan 24
Sale
17%
58% Sale
101% 103 ¥4
148 ¥4
99% 101
97
98%
97%
96
3%
3 ¥4
96%
3¥b
~4¥b
31
July 24
33 ¥a July 31
4¥b
Sale
33%c
Sale
Sale
30 ¥4
24%
24 ¥B
101% 103 ¥4
145%
100%
99
101% 102y4
155%
37
27%
26 ¥B
27%
26%
WW
WW
July 16
14% July 26
33% July 23
33 ¥4
30
3%
19
WW
_
__
WW
31,542
137,246
16,809
5,390
7,396
3%
16
15
16%
Sale
Sale
31%
Sale
25
24
11% July 11
81 Ya July 23
16¥4
14¥b
34%
Sale
Sale
30%
28 ¥4
27 ¥b
27 ¥a
27
25 ¥4
24%
25%
38% July 22
w—
Sale
27%
26%
27 ¥4
26%
Sale
——
—
31%
24%
21
July 23
26% July 22
46 ¥4 July 26
ww
17
July 30
July 26
47% July 5
23% July 5
29% July 5
47 Ya July 18
42% July 9
12% July 30
84% July 10
43 ¥4 July 23
Sale
28 ¥4
—
33%
30
28
27
Sale
«...
.
16%
14¥b
34%
24%
23%
Warrants
Oil
..
26%
26%
23 YA
Reserve
"
18% Jan
54% July
25
Jan
26% Feb
1% Jan
39% Jan
21
July
22% July 29
60% July 12
20% July 24
54% July 19
25% July 16
27
July 26
21%
Sale
Prices
'
..
.
41 ¥4
Sale
—
Sale
Prices
47
Sale
Sale
ww
29%
Sale
27 ¥4
27 ¥4
27 ¥s
11
Pac Oil St Gas Devel
Pacific Petroleums Ltd
„
„
1
,
33 ¥4
94%
2%
6%
■
,
Sale
32 ¥4
32 ¥.
29
27
26 ¥4
99
-.
18 ¥4
13
26
25
•
•
•
•
,
,
—
$4.36 preferred
Pacific Northern Airlines—1
Pacific Northwest Bell
Rights wi
,
TMM
17 ¥4
12%
•
Co
„
—
5% red 1st preferred
5% red pfd ser A
4.80%
red 1st pfd
4.50% redeemable pld—25
4.36%
red 1st pfd
25
Pacific Industries Inc
2
Pacific Intermountain
-2
Express Co.
Pacific Lighting Corp com.*
Telephone
27
ta M
25
-25
25
25
25
25
$4.75 preferred
$4.75 convertible pfd
$4.50 preferred
$4.40 dividend pfd
25%
IIL.
ww
— —
■
„
mm_
,.10
preferred
5Ya% 1st preferred
5%
1st preferred
28
mmma
Pacific American Corp
5
Pac Cement <fc Aggregates—5
Pacific Clay Products
8
Pacific Gas Ac Electric—
-
.
Sale
26
26%
25
'
Olin Mathieson Chemical—5
Outboard Marine Co
30c
Owens-Illinois
Glass
6.25
Common
6%
1st
57%
n
-
Closing or
Bid
Ask
Ask
Norrls-Thermador Corp—50c
North Amer Aviation (Un>_l
North Amer Invest com
1
6%
preferred _
25
Norm Amer Royalties
1.
Northern Pacific (Un)
5
Pacific Tel & Tel-
12,751
23
July 1
Bid
Highest
Lowest
Sale
Prices
July 31
Opening or
Bid
Par
RANGE SINCE
Lowest
Sale
-PRICES IN JULY—
2,
Opening or
STOCKS
Shares
2,558
5,850
1,461
Pacific Coast
Stock Exchange
49
EXCHANGE
PACIFIC COAST STOCK
August, 1963
July
81% Jan
2
22 ¥1 May 22
23% Feb 18
23% Apr
l
85
Jan
8
24% May 16
24 ¥b Apr 17
23 ¥4 Apr
1
50
PACIFIC COAST STOCK EXCHANGE
Aggregate Sales
in
Pacific Coast
Stock Exchange
July
Since
Jan. 1
Shares
Shares
6,183
1,581
4,155
30,539
4,486
27,935
20,630
2,542
394
25,787
1,004
365
60,872
1,220
3,902
3,935
215,275
28.287
5,044
312,780
24,040
31,664
1,042
74
465
4,627
2,411
25,125
13,520
270,783
100
738
23,624
80,766
195,268
23,666
998
8,420
38,580
1,748
356
9,326
2,109
52,329
3,475
1,947
31,284
5,210
10,234
12,080
213,249
32,232
262
7,302
49,362
27,975
275,615
118,772
54
507
1,189
11,115
591
3,931
22,889
315,564
137,932
8,666
14,000
6,725
696
6,958
1,992
4,510
90,073
59,616
5,641
66,806
6,090
40,281
10,535
910
50
525
4,356
37,686
10,129
16,910
481
4,908
5,272
57,524
7,330
806
551
2~115
450
4,444
9.513
1,074
10,360
18,927
4,219
36,550
80,683
3,586
2,118
64,946
14,220
898
5,645
2,060
30,178
1,170
1,095
3,541
1,995
7,029
6,734
3,748
11,139
4,112
9,007
10,272
28.800
5.987
76,233
59,027
*-288
42,281
69,770
28,436
5,736
2,991
2,341
53,610
3.399
26,680
31,799
2,074
20,246
6,009
10,331
223,120
330
765
3,492
11,446
3,859
35,734
211
3,879
4,705
58,387
79,289
20.801
1,337
973
150
78,257
319,222
69,197
22,102
7,434
26,221
16,915
3,089
82,119
2,932
18,757
1,310
11,040
37
910
267
;v
7
2,395
2,088
1,013
2,506
149,295
2,379
10,203
13,506
46,301
11,487
9,709
29,151
778,909
11,112
415
5,983
43,037
8.921
66,733
121,150
2,185
20,779
9,188
135,424
6,007
422
44,945
402,905
130
616
1,998
6,255
23,905
5,564
7,349
2,015
18,323
7,994
59,833
272
•No
1963
STOCKS
P„
Southern Calil Gas Co—
6Vc series A preferred
25
6%
preierrea
25
Southern Call! Petroleum—2
Southern Co (On;
5
Southern Natural Gas
7.50
Southern Pacific Co
•
Southern By Co (Unj
•
Southwestern Public Serv__l
Sperry-Band Corp (Urn
Opening
Bid
Opening
or
Ask
32
Sale
32 %
Sale
31%
18%
32
29%
32%
16%
Sale
16%
Sale
Bid
Sale
32%
53
36
Ask
32%
Sale
19%
55%
Sale
34%
13%
Sale
•
25%
14%
7%
Standard Brands (Un)
•
SPC Financial
1
Standard Metals Corp
3c
Standard Oil of Calif
6V»
$3.30 cony pfd
•
Standard Oil Co (Ind)
25
Stand Oil Co (N J) (Un)__7
Stand Oil Co (Ohio) (Un)_lo
Stanley Warner Corp (Un)_5
Statham Instruments Inc
Stauffer Chemical
Sale
Sale
15
7%
July 1
July 17
16% July 16
53
July 1
49% July 19
33% July 24
Sale
Sale
Sale
35%
13%
7%
26%
Sale
Sale
73
4%
3%
Sale
64 %
47
Sale
Sale
4%
Sale
66%
58%
21%
68%
Sale
70
Sale
6%
25%
6%
12% July 8
31% July 25
12% July
331/4 July
8
5
26% July
3
55
6
July 1
July 22
56% July 11
6% July 5
17% July 25
29% July 17
18% July 3
29% July 17
36 y8 July 17
6% July 11
1400 July 10
40
July 8
6%
18
6%
18
Sale
Sale
32%
6%
Sale
Sale
Swift & Co
40%
Sale
Sale
34%
6%
Sale
Sale
32
Sale
5%
Sale
Sale
Sale
TelAutograph Corp
Warrants
18
1.85
60%
16 Va
Warrants
5
20%
Sale
20%
Sale
1.80
Sale
1.90
73
Sale
18%
Sale
76%
35 %
Sale
Sale
18%
46%
14 %
14
Sale
Sale
Sale
Sale
13%
■
$1.25 conv preferred
•
Thiokol Chemical (Un)
l
Thompson Bamo WooldridgeS
Thriftimart Inc
1
Tidewater Oil Co com
lo
$1.20 preferred
25
Tishman Realty & Const'n_l
Trans World Airlines Inc
5
6% July
14%
19 %
1.55
69%
18%
44 %
Sale
Tri-Continental Corp (Ud)_1
27%
Sale
United Financial Corp of
California
•
United Fruit Co (Un)
•
United Gas Corp (Un)
10
United Industrial Corp com 1
Series'A conv pfd
8.50
Warrants
United Park City Mines
Co (Un)
U S Industries Inc
U. S. Natural Gas Corp
U S Plywood Corp
U S Rubber Co (Un)
22
22
22%
53 %
22%
25%
Sale
Sale
18%
Sale
45
16%
49%
Sale
Sale
16%
52%
Sale
Sale
2.40
43
Sale
~2~.50
Sale
Sale
38
Sale
II
H
Sale
—
23
Sale
Sale
Sale
Sale
Sale
Sale
27%
26%
1%
Sale
Sale
39%
Sale
73
41
Sale
Sale
105%
27%
38%
44%
63%
33%
11%
23%
__
2
Western Pacific RR Co
1
Western Union Tel (Un)_2%
Westinghouse Air Brake
Company (Un)
10
Westinghouse Electric
6.25
value.
tThis
Issue
range
for the
July 17
Apr 11
July 1
16
53
43% Jan
28%
55%
34%
12%
6%
25%
4
Feb
5
Mar 13
Mar 13
Mar 29
Mar 26
Jan
2
Jan
4
Jan 17
66
14
3% July 3
61% Feb 28
47
58%
54%
20%
8%
31%
Jan
Jan
Jan
Mar
Apr
Jun
2
2
18
29
9
18
24% July 23
51% May 21
5% May 17
17% Mar 6
25% Jan
2
25% Jan
2
6
Apr
5
July 22
1,310
22
24
19
24
9
26
31
105% July
27% July
75% July
41 % July
27% July
39% July
47% July
31
2
11
5
29
29
11
25% July 19
27
July 5
39% July 8
6% July 2
7
July 10
July 31
Jan
14
Apr 19
Jun 25
July 10
Jan 28
Jun 12
Jan 17
May 16
Jun 28
16
Jun
7
4% Jan 28
69% Apr 24
*7% July 31
70 Va July 31
65% Apr 18
24% May 24
12% July 8
38% Jan 15
28% May 16
58 % Jun 13
14
Feb
8
21% Apr 18
31 Va
May 10
36 Va July 17
7% Jan 18
1,450
Jun
4
44% Apr 10
July 16
5
7% Jan 25
21% Apr 29
17% Jan
2
1.55 Jun 13
59% Feb 11
16%
421/2
13%
74
29 %
July 25
Mar 20
12
Feb
Jan
2
Jan
4
Mar 26
27
July 23
52% July 26
20
5
4
21 Va Mar
19% Mar
25
Jan
8
17% Jun 13
10% Jan 30
4% Feb
1
16 % July 30
44% Jan
3
150
Apr 26
2.30 May
42% Mar
32 % Mar
1
5
21% Jan
4
3
38
Jan
2
21% Jan 21
102 Va July 22
27
Jun 18
60
Jan 24
33% Jan
23
Jan
32% Jan
2
2
4
43% July 31
8
36%
16 Va
8%
32%
74%
Jan 24
Jan 24
2
39 % July
1% May 13
8% July 30
34
34 %
19%
56 y8
52
37%
67%
May
8
20% Mar
223/4 Jan
35% Mar
5
Mar
5% Jan
72c July
19
4
18
2
2.80 Jan
73% July 5
19
Jun 13
4
47% Jun
16%
87%
38%
16 Va
33%
29 %
58%
24%
Apr 24
Jun
Jun
Jun
Jan
Jan
4
7
7
11
4
Jan 21
Jan 14
27% July 12
25% Mar 26
18
Jan 30
19% Jun
4
8% May 24
Apr 15
22%
53%
155
3.00
1
May
July 29
May 16
47% Apr
5
40
Jun
4
36% Jun
3
49% Jun 4
25% May 10
112 % May 16
28% May 13
75% July 11
41'/a May 31
33% May 3
43% Jun 21
53% Jan 15
lA- Jun -7
8% Feb 15
273/4 Apr 15
36
May 22
39% May 3
7% May 31
25%
36%
5%
5%
Sale
Sale
6%
6%
6
Sale
Sale
~5%
Sale
6%
Sale
Sale
Sale
77c
Sale
Sale
38% July 11
5% July 19
6% July 1
72c July 19
1%
934
9%
57
44 %
July 3
July 17
July 24
July 19
July 23
July 3
10% July 25
58% July 5
4534 July 11
44% Jan
40% Jan
77%
45%
15%
34%
39%
13%
July
July
July
July
July
July
90% July 30
July 2
18% July 2
38
July 5
41 Va July 10
14% July 5
50%
43%
13%
28%
3434
10 Va
12% July 30
3
12 34 July 30
14»4 Jun 10
17%
8%
233/4
41%
423/4
21%
July 23
July 22
July 19
Jan
4
Jan 16
Jan 16
Jan 14
37
11% Feb 11
29% Feb 27
13
Mar 20
73c
44%
Sale
45%
Sale
47%
17%
35%
Sale
Sale
Sale
46%
Sale
9%
14%
14%
Sale
22%
Sale
Sale
26%
40%
Sale
51
Sale
43"%
Sale
9%
_____
33
9%
25%
25%
26%
'
——.
i
——
'
_
48
"4%
Sale
49%
4%
6%
Sale
7
5%
7
6%
Sale
38%
32%
Sale
39%
Sale
27%
Sale
Sale
35%
•
Sale
25%
Sale
Sale
Sale
31
32%
Sale
30%
34%
Sale
Sale
~
.
.90
83c
Sale
_
__
M.—
Sale
'
.
73c
——
__
69
_____
Sale
__
mmmm
,
V.
[
Sale
68 Va
Sale
2
5
25%
14%
49 %
44%
5%
18
30
18
17
2
2
7
July
July
July
5
3
2
July 9
July 30
July 31
Apr
Mar
Jan
Jan
31% July 3
36% July 11
26% Jan
29% July
3
29% Jan
July
5
50c
88c
July 25
a
68 %
70% July 10
July 31
8
2
2
2
4
2
22
22
4734 July 18
39% Feb 28
3
May 17
53/4 Mar 14
28% Jan 17
31% Jan 17
29
July 25
33% July 23
29% July 3
71c
11
19
31
Jan
2534 July
32
Jan
May
'
Mar 22
Jan 29
July 25
Jun
5
May 17
90% July 30
54
Apr 16
20% Jun 13
42% Jan
8
41% Apr 15
19% May 21
46
Mar 15
16
4234 Jan
28
May
15% Jun
50% Jan
52 % Apr
5% Jan
7
Jan
14
14
41
15
25
14
32
May 16
38% Jun
5
34% Apr 15
3
95c
Jan 18
a—
6i
Feb~13
2
254% July 30
Sale
100% July 16
58% July 22
101 % July 17
*•64
July 5
87% Jan 18
51% Mar 19
--
61%
1%
15%
10%
59%
49 %
7
2
16
204
July
Feb 20
10
1
27% Jan
4
201% Jun 25
a
a
7% Feb 20
98c
4
54% Jun
40
Apr 15
38% May 22
32% Apr 10
Sale
250
_
61%
23% July
9Vz July
25V4 July
Jan
Jan
53% July 31
40
July 3
37% July 11
29
July 11
Sale
—
•
-
July
July
July
July
July
July
a
'
■
48 Va
19
l%Jun 28
934 July 17
6% Jan 29
46% July 23
38 % July 1
36
July 15
25% July 1
Sale
■
55
13%
47%
42%
4%
6%
Sale
53
6%
24
.
____
3
22
30
1
25
18
a
_____
49%
3
a
'
Sale
8
11/4 July
a
Sale
24
'
14%
47%
'
__
July
10 Va
a
——
....
TTTT
79c
12% July 30
17% July 23
8% July 22
23% July 19
.
Sale
18
■
Whee'ing Steel Corp (Un)_lo
Wllliston Basin Oil
Exploration (Un)
10c
Wilson & Co Inc (Un)
•
Woolworth (FW) (Un)
10
Worthlngton Corp (Un)_ 10
Xerox Corp com (Un)
1.25
Youngstown Sheet <fe Tube
Company cnnl
•
Zenith Radio (Un)
1
46% July 29
23% July 18
July 10
23 % July 1
24% July 24
Sale
Vanadium Corp of Am (Un)_l
Western Bancorporation
3
3
8% July 19
1
Warner Bros Pict (Un)_1.25
Washington Water Power •
Wesco Financial Corp
1
Westates Petrol common
1
preferred
JO
Western Air Lines
1
1
_
_1
Varian Associates
_1
Victor Comptometer Corp
1
Victor Equipment Co
1
Virginia-Carolina Chemical-*
5%
prior preferred
50
Vons Grocery Co
1
2.50 July
46% July
37% July
30
11%
1
50
17% July 9
52% July 31
155
July 29
July 229
July 22
July 22
102% July
27
July
71% July
38
July
26
July
37% July
43% July
_l
16%
2.50
(Un)
1
Upjohn Company (Un)
l
Utah-Idaho Sugar Co (Un)_5
July 30
July 1
July 29
3
July 31
July 2
July 12
July 16
42% July 19
22 Va July 18
Smelting & Refining &
Mining Co (Un)
U S Steel Corp
Universal Match
Universal Oil Prods
July
24
28% July 22
__
102%
18% July 11
8% July 30
16%
49%
155
2.35
44%
35
Sale
29 %
53%
22%
27%
25%
16% July ~2
7% July 19
Sale
7
31% Jan
32
33% Jan 11
July 23
52% July 26
22
July 22
25% July 22
25% July 11
Sale
27
Sale
Sale
17
.85
5
5% July 11
20% July 22
1.95 July 22
73% July 5
18% July 11
46% July 1
15
July 12
78% July 8
36% July 3
14% July 11
20
Warrants (Un)
Twentieth Century-Fox Film
Corp (Un)
1
Unilever NV "N Y shares"_*
Unilever Ltd "Adrs".
Union Carbide Corp
•
ilUnion Elec of Mo (Un)
5
Union Oil Co of Calif
25
Union Pac Ry Co (Un)
10
Union Sugar Co
5
United Air Lines Inc
10
United Aircraft Corp (Un)_5
United Canso Oil & Gas
1
United Corp (Del) (Un)___l
July 16
July 29
July 8
a
i
Trans World Financial
J 1
Transamerica Corp c5nr___2
4'/a % conv preferred
100
Trico Oil & Gas
50c
2
July 22
July 5
July 11
14% July 1
74
July 25
34
July 23
13% July 19
15
July 15
22
3
l
39% July
__
29 %
32% July
70% July 31
63% July 18
1310 July 22
Sale
Sale
July~31
Sale
Sale
Sale
Sale
Sale
Sale
Prices
a—
a
Sale
21%
10%
Sale
Sale
1
5
Terex Corporation com
10c
Texaco Inc (Un)
12%
Texas Eastern Trans
3.50
Texas Gas Transmission
5
Texas Gulf Sulphur (Un)
•
Texas Instruments (Un)
1
Textron Inc common
50c
3% July 30
66% July 31
61%
55%
18 %
25 Va
Tenn Gas Transmission
a
57% July 22
67% July 2
61% July 3
21% July 18
10%
32%
Buburban Propane Gas
1
Sunray D X Oil Co
1
Sunset Interna'l Petroleum_i
Superior Oil Co (Nev)
25
25
24
18
22
25
24% July 23
Sale
Sale
Sale
(Un)
19
a
Webster Inc (Un)_l
Studebaker Corp (Un)
1
1
2
3% July
64'/a July
Sale
61%
1
5
Suburban Gas (Cal)
July
July
July
July
July
19% July 31
55% July 31
49 % July 19
36% July 10
67% July 10
35% July 19
15% July 5
8
July 5
29% July 9
73
July 25
a
4
62%
2.50
Stone
32% July 18
32 % July 26
32
32
Sale
Spiegel Inc
Sale
Prices
Prices
Highest
Lowest
Sale
Prices
Highest
66 Va July
50,c
Sterling Drug Inc—
flNew common (Un)
or
Ask
Bid
RANGE SINCE JAN. 1
-PRICES IN JULYLowest
July 31
Closing or
Sale
July 1
Warrants (Un)
U S
5,805
28,188
5,017
4,144
Price Jan. Z,
75% Apr 15
34% May 27
254% July 30
4
104% Jun
68
Jun .12
split or a stock dividend was paid during year 1963. The volume and the range shown here is shnply
shares. fiThis issue, the primary market of which is on the New York Stock Exchange or the American Stock
Exchange, was either split or exchanged during the year 1963, the details of the basis of exchange can be found in the footnote on page 29 or 96
of this record,
a Odd-lot sale.
rCash sale.
(Un) Admitted to unlisted privileges, x Ex-dividend, y Ex-stock dividend, z Ex-liquidating distribution.
the
par
trading and the
was
either
new
August, 1963
51
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock Sales—
1963
July (Shares)
Aggregate Sales
Since
Jan. 1
in
July
Shares
1962
380,767
Boston
Stock Exchange
Shares
STOCKS
Price Jan. 2,
1963
Bid
Jan. 1 to
or
Ask
Bid
1963
July 31 (Shares)
-PRICES IN JULY—
Lowest
July 1
Opening
Opening
Par
Stock Sales—
368,818
or
Ask
July 31
Closing or
Bid
3,226,636
Sale
Prices
Prices
LISTED ISSUES
628
7,913
38,060
125,627
9,074
American Agric Chemical—*
American Motors
1.66%
American Tel & Tel
33Ms
Anaconda Co
50
1,945
100
492
19,477
~270
1,408
1,396
75
8,055
3,017
Boston Edison Co
10
Boston Garden Arena Corp-l
Boston Personal Prop Tr
•
Boston & Providence RR_100
Calumet & Hecla
5
Cities Service Co
10
390
6,686
2,150
14,703
634
727
3,304
807
_—
3,520
43,449
19,095
6
734
285
2,571
4,788
10,067
300
569
132
797
620
1,783
199
2,916
2,284
33,399
16,930
1,628
24,773
75
760
107
1,836
20,137
2,960
Ex-dividend,
12%
12
71
12 y4
21%
Sale
22
59%
Sale
'47% July 30
18%: July 5
123
July 5
49% July 11
22% Jan 16
15% Jan
114 y2 Jan
40% Jan
36 y« Jan
42% July 10
5
July 12
70
July 9
2
2
%
1%
35y2
16
10%
50%
45%
Sale
Sale
76%
30%
Sale
Sale
•
19%
66%
67%
Loew's Boston Theatre
25
Lone Star Cement Corp__10
14%
18%
Sale
Maine Cent RR 5% pfd—100
Narragansett Rac'g Assn
1
New England Elec System—l
New England Tel & Tel—20
94
Northern RR (N H)
43%
9%
Sale
Sale
66
69
31%
13%
Sale
13%
24
26
3
%
40
22
12
6%
5%
preferred B_______100
pfd adjustment
100
•
__2.50
Co
Island Creek Coal Co_
Kennecott
Copper
5
1
50c
100
Olin-Mathieson Chemical 6
Pennsylvania RR
50
Quincy Mining Co
25
Reece Folding Machine
Rexall Drug & Chemical
Company
Shawmut
2
9
24%
2%
28y2
18
1
33%
%
30%
%
33%
21
23
Feb 14
126 M4 May 1
54 ys Jun
6
3
43% Jun
7
5% May
70% Apr
7
21% July 26
12 % July b
71
July 31
22 Ms July 30
4% Jun 18
56% Jan
2
29% May 30
11 y4 May 7
55% Jan 3
16% Jan
2
13
71
July 31
24% May 13
59% July 31
63
48% Jan
63
5
July 12
67% July 18
12
July 18
65% July 1
July 10
7
44
8
Mar 5
Jan 21
July 10
*
'
-
18
•
20
10
July 18
July 30
17% July 19
8M4Julyl9
17% July 19
10
July 5
53% July 23
59
50c
July 18
30M4July26
„
50c
28%
15
7%
July 18
Apr 25
Mar 29
Jiin 12
1
37
20
11%
Jan 16
Jan 23
Jan
8
Feb 5
59
51%
54%
51%
Sale
Sale
48%July22
July
53% July
1
3
50% Jan 2
41% Feb 28
60% Jun 26
56% Jun
7
Sale
Sale
78%
34%
Sale
Sale
76% July 24
33% July 30
81
July
5
71% Mar
36% July
5
28
84% May 311*
36% Apr
9
24%
-
Sale
Sale
78»/4
34%
20M4
24%
Sale
24%
72%
Sale
Sale
23% July 16
71% July 30
24% July 31
73% July 18
20% Jan
3
67% Jan
3
26 Ms Mar 20
79
May 1
15
15
July 16
21% July 12
14% Mar
18% Jan
5
2
15% Jan 30
23 Ma May 27
Jun 18
Jan
3
2
Jan
2
Jan
Feb
7
107
Feb
8
14 M4 Apr 25
Jan
2
Feb
1
Mar 13
Mar 26
44% Jun 24
20% July 11
71%
15
19%
15
Sale
92
100
12% 13
20%
19"%
92
26%
49%
Sale
Sale
80
85
78
102
11%
27M4
54%
41%
Sale
Sale
33
3
~ Sale
18 Ms
2%
12M4
Sale
Sale
40%
19 Ma
29
29%
2%
33
33%
33%
33%
37%
Sale
Sale
39 %
21%
40%
Sale
39%
19%
57%
72
72%
69 %
22
Sale
Sale
26%
49%
Sale
25%
48M4
49%
71
Sale
Sale
73
73%
Sale
49M4
90
81
Waldorf System Inc
Westinghouse Electric
6%
32%
Sale
7
50c
30
8%
United Shoe Machinery
25
U S Smelt Refg & Mfg Co_50
Vermont & Mass Ry Co—100
•
6.25
„
,
Sale
57
Torrington Co (The).
y
47% July 30
9
34%
19%
2.50
Association
United Fruit Co„_
2
..
_—_
Wichita River Oil Corp
z
12
2
-
17,173. Stop & Shop.
2,001
35
July
3,233,699
•
Common
100
6% 1st pfd series A___100
4,340
6,127
69
31
45 Yt
Eastern Massachusetts
Street Ry—
Company
4,239
69
35
Sale
Electric
167
41% July 23
5y4
61%
General
11,041
42%
4%
67%
47y4
Gillette
120
333
42 y2
5>/4
46%
43,209
79,602
390
40
Sale
Eastern Gas & Fuel Assoc—
Common
10
4,376
11,022
19,027
"sale
68
30
46%
Sale
46%
Sale
21%
First National Stores
Ford Motor Co—
134
42%
4%
120 Ms
17% July 22
118% July 26
46
July 23
21
10,238
58,701
1,873
36 %
47%
18%
Sale
756
5,159
6,658
Sale
47%
17%
55%
841
11,484
57 M4
120%
49 y4
Sale
Sale
Sale
Sale
Copper Range Co_______5
1,981
874
35%
45%
18%
12%
65%
2,018
1,337
117 Ma
40%
23 %
Sale
Sale
11%
55%
16%
41
770
4
476
990
23%
15%
1962
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
_
Ask
L
8%
35%
1
1%
Sale
18%
__
2
8%
34%
1M2
102
July 19
11% July 29
26% July 2
49% July 1
78
July 31
39% July 24
17 % July 24
30
July 18
3
102
July 24
12% July 9.
27% July 24
55
July 31
78% July 8
92%
9%
24%
43%
42% July 11
20% July 11
30
July 23
31%
13%
26%
2%
68
6
11
38%
35% July 15
38% July 22
29% Mar
Sale
39% July 31
19% July 29
40% July 9
21 % July 2
37% Feb
4
19% July 29
20 %
Sale
69 %
Sale
Sale
24Ms July 24
47M4 July 15
Sale
July 31
9 Ms
Sale
2
73% July
1
81
82
8%
Sale
July 16
1
19% July
Jan
2
July
7% July 10
33% July 26
73% July
27%
50%
91
84%
3
July 10
July 3
July 30
July 30
8% July 24
36 Ms July 11
8
58% Jan
3
21% Jan
2
47M4 July 15
49% Jan 2
72
Jan 10
6% Feb 21
31% Jan 3
Ex-rights.
*
J
28% Apr 29
55
July 31
85
30
Jun
Jun
12
3
2% Mar 22
38% July 22
42
27
Feb 15
Apr
73 % July
5
3
30Ms May 22
55M4Feb 25
91
July 30
84% Julv30
9
Jun
38% Jun
-.v-"
ASA'
52
Pittsburgh Stock Exchange
Monthly tmd Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock Sales—
July (Shares)
Aggregate Sales
S'nce
Jan. i
8taares
Shares
61,138
Price Jan.
Stock Exchanffe
CTnr>lTC
OiULbS
par
Julyl
Opening or
Bid
Bid
Ask
Ask
July 31
Closing or
Bid
Ask
Highest
Sale
Lowest
Sale
Prices
Prices
486,422
451,602
*—PRICES IN JULY-
2,
1963
Opening or
1962
1963
Stock Sales—
Jan. 1 to July 31 (Shares)
1962
59,737
—_____
Pittsburgh
"
Jt
juiy
1963
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
LISTED ISSUES
116
209
3,544
533
3,201
Allegheny Ludlum Steel
Apollo Industries Inc
Armstrong Cork Co
514
746
3,191
4,923
Blaw-Knox
294
_i
V
4,428
24,875
1,069
7,290
505
602
3,486
5,617
17,552
1,215
1
5
1
Co
____10
Columbia Gas System
10
Continental Com'clal Corp_l
Duquesne Brewing of Pgh__5
Duquesne Light Co
5
Equitable Gas Co
8.50
Harbison Walker Refrac__7%
Hornet Joseph) Co
•
Jeannette Glass 7%
472
pfd_100
McKlnney Mfg Co
1
Mountain Fuel Supply
10
Natco Corporation
__5
350
Penn Federal Corp
60
11,247
800
110
.
7,227
50,467
____
751
1,801
14,366
33%
7%
66%
_
38%
25
Pittsburgh Plate Glass
10
1
4%
__
25%
65c
25% 26
90
8%
__
9%
1
—
4%
4%
35%
—
—
Sale
35
—
—
51% Sale
Westinghouse Air Brake
Westinghouse El Corp
25y4
—
__
__
6,968
28,257
i
—
4%
—
32
sale,
x
Sale
—
Sale
—
—
Sale
—
—
33y8
Sale
—
__
—
Sale
Sale
.
34%
Ex-dividend,
75c
—
7%
—
4y2
95%
80c
—
8%
1
4%
29% July 26
Sale
y
30% July 12
__
Jan
___
2
40y8July24
33% July 25
25% July U
41% July 3
35y2July 1
26 July 11
38% Jan
2
31% Jan 7
23% Mar 19
45% May 15
37% May 13
27
Jan 11
__
__
"___
90% Apr 17
50c Feb
1
91
75c
40%
9%
May 17
May 27
39% July 22
__:—_
40% July 1
______
_;—_
4% July 2
4% July 1
__
__
—
—.___
56
Sale
—
—
52% July 2
56
July 30
Sale
40y2 July 19
4y4 July 15
35
Mar 28
8% May
Sale
__
__
__
34%
Sale
9
Apr
8
4% Jan
9
15% Jan
51% Jan
15
75c
______
18
9% Jan 21
2
Jan
—
—
33% Apr 16
30% Jun 18
Jan
__
—
4
8
__
Ex-rights.
26% July 17
27
38% May 23
13% July 15
83% Jun 6
31
—
4%
7y4 Mar 15
66% Jan
7
9
July 9
32% July 1
—
—
33 y8 Mar 11
8% July 19
31% July 24
__
—
53%
_
—
8%
Sale
Sale
__
825
'
—
—
35%
—
18%
-
Sale
95%
United Engineering & Fdy__5
Vanadium Alloys Steel Co—5
r Cash
8%
31%
__
4,450
405
Deferred delivery sale,
Sale
90
880
43
a
Sale
75c
Rockwell-Standard Corp
5
Screw & Bolt Corp of Amer.l
No par.
5%
__
1,727
•
5%
__
4,687
10
5%
92%
155
6.25
Sale
Sale
—
203
3,628
Sale
Sale
50c
1
27% July 1
—
32
—
60c
26% July 17
__
13
8%
Sale
24
Sale
__
__
12
29%
5%
Sale
—
26%
—
11%
Sale
27%
5%
8
31%
37% July 18
13% July 15
83% July 17
__
10%
78%
—
5%
__
35% July 23
11% July lo
78% July 2
__
__
—
.
Pittsburgh Brewing com.
$2.50 conv preferred..
Pittsburgh Forgings Co
Sale
8%
Sale
34
75c
8
May 16
Mar 18
Jan
9
Apr
8
Jan 18
2
22% May~23
57% Mar 26
42y2July30
4% July 15
34% Jan
2
4% Jun 12
43% Jun 21
5% Mar 13
18
July 31
32% July 10
18% July 3
33% July 1
18
29% Jan
4
20
Apr 30
36% Apr 15
28% July 24
33% July 23
31% July 3
25% Jan
31% Jan
2
3
36 % July 9
July 31
31% May 16
38% Jun
5
53
August, 1963
/
General Quotations
OF BONDS AND STOCKS
We
publishing under this heading of General
are
Quoations the month-end values for only the
Over-the-Counter
stock and bond issues.
and asked quotation) can be found in the
is traded.
the different classifications of securities quoted:
The values for the Listed issues (either the last sale or the closing bid
earlier part of this publication, under the particular exchange the issue
is
The following
an
index to
Banks and Trust
Exchange
Federal
Foreign
Companies
Insurance
Seats
Government
.
Bonds
,
Industrial Bonds
Industrial and Miscellaneous
.
,.
.
.
Stocks
Canadian
Public Utility Bonds.
81
67
Public Utility Stocks
Railroad Bonds
89
65
80
82
58
Stocks
Investing Companies Securities.
Municipal Bonds—Domestic.
.
Land Bank Bonds
Page
Page
Page
.90
57
80
RR
__
_
Equipment Trusts
_
Railroad Stocks
Securities Called for Redemption. _
United States Government Securities-
G9
_
_
62
53
54
56
94
80
price—that is, that the accrued interest
it separately in making payment. In the
mark is employed to indicate
The letter "f" prefixed to bond prices denotes that the quotation is a flat
forms part of the price, and therefore the purchaser does not have to provide for
case of income bonds and bonds in default, the price is always "flat," and no designating
the fact.
■
:
.
_
dividend"; that is, the accrued dividend must be paid in addition to the price.
quotations for many inactive Over-the-Counter securities
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz: "M" for mortgage, "gtd" for guaranteed, "end" for endorsed, "cons"
consolidated, "conv" for convertible, "sf for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
Quotations for guaranteed stocks are "and
It should be borne in mind in the use
are
for
of these tables that the
QUOTATIONS FOR ALL SECURITIES
NOTICE—AU bond prices
Ask
Bid
Bonds—
Net
Akron Canton & Youngstown—
Cons mtge 4s ser A 1988
A-O
Cons mtge 4%s ser B 1988
A-O
Akron Union Passenger Depot—
1st mtge 4Vis ser A 1974
J-J
Alabama <fc Vicksburg Ry—
1st mtge 5s series A 1974
M-N
73
71
80
84
84
99%
A-O
__
82
Atlanta Knoxville & Northern—
1st 'con 4s Mar 1 2002_
M-S
Atlantic
88
88
83
99
Bay City & Battle Creek—
1st 3s 1989
Bedford Belt Ry—
1st 2%s-4%s Jan
Belt Railway Co of
1
25
72
J-D
72
1994
f59
Chicago—
A 1987.
_F-A
63
A-O
99%
%s improvement 1978
F-A
72
101
102 %
__
75
Canadian Currency)
3s Jan 3 1966 opt *61
23/4S Jan 2 1967 opt '64.
5%S Dec 15 1964
4%s April 1 1967
5s May 15 1968
2%s Sept 15 1969 out '64
2%S Jan 16 1971 opt '66_
3% Feb 1 1974 opt *72
5s
4s
89%
87%
95
v"
88%
96
92%
93%
85
82%
83%
82
83
90%
79%
91%
97%
89%
A-O
A-O
J-D
_M-N
J-J
Charleston & West Carolina Ry—
5s
91%
92%
90%
84
Feb 1 1981
53/4S Jan 1 1985
5s Oct 1 1987
Cons
-J-J
1964_
1977
Fonda Johnstown & Gloversville—
2nd conv income 4%s 2011
Apr
Fort Dodge Des Moines & South—
1st inc 4s Dec 31 1991
An-May
Fort Street Union Depot Co—
1st sinking fund 3%s 1965—J-D
Western—
certificates A
certificates B
Guayaquil & Quito Ry—
5s "assented" 1932..
—
Green Bay &
83
88'A
86%
89%
86%
80%
98%
90 %
__
74
35
24
36
35
39
28
41
39
84
f85
f80
f36
40
95
f40%
42%
100% 101%
91
95
84
Louis & Chicago RR—
1st 4%s May 31 2022
Kansas Oklahoma & Gulf—
1st mtge 3s/bs 1980
M-S
Kentucky & Indiana Term RR—
1st mtge 4'/as 1986
—M-S
Kans City St
Lakefront Dock & RR Terminal—
1st mtge s f 3%s ser B 1974JF-A
Lehigh & Lake Erie RR Co—
1st 4%s extended 1994
M-S
85
85
101
103
68
General sinking fund 5s 1974_(T-J
Non-cum income deb 5s 2008_July
92
f40
J-J
99
M-S
f75
Macon
1965
Terminal 5s
Maine Central RR—
5%s inc debs 2008
Maryland 8c Pennsylvania RR—
1st
extended
1981
1993
2-4s
1st cons ext 2-6s
Mexican International
1st cons 4s Sep 1977
M-S
A-O
RR—
(1922 ass'nt)
Stamped Plan B
.
—
Sterling 4%s Sep *47 ('22 ass'nt)
Stamped Plan B
Mohawk & Malone—
Consolidated gold 3%s 2002—M-S
Muskogee Company—
4%s coll tr s f 1970.
A-O
National RR of Mexico—
1st cons 4s Oct 1951
.
J-tf
Called
for redemption,
see
page
94.
b Basis,
84
88
77
65
73
_J-D
71
77
74
106
Pennsylvania RR—
Secured serial bonds—
4s 1964
:
J-J
Peoria 8c Pekin Union Ry—
1st mtge 3%s ser A 1975—_—J-J
RR—
fund 3%s 1966
M-S
Piedmont 8c Northern 3%s '66.J-D
Phila & Reading Term
1st sinking
Southern Railway—
1st & gen M 4%» ser A
Aiken Branch 4s 1998
4s
Sturgis Goshen & St Louis
1st 3s Dec 1 1989
79
95
97 %
99
A-O
'88.J-D
102
62
97
99%
100
70
97
M-S
J-J
Columbia—
1995
99% 100
F-A
J-J
Ry—
103
88
Toledo Peoria & Western RR—
1st mtge 4s series B 1967
Toledo Terminal RR—
1st mtge 4%s 1982
f26
J-J
97
A-O
94
Vera Cruz 8c Pacific RR—
1st 4%s 1934 Plan B
f21
55
e
Ex-interest, f Flat
price,
93
75
f38
Vicksburg Shreveport & Pacific—
Ref & imp 5s ser B 1973
M-N
West
1st
(see D L As W)
Virginia 8c Pittsburgh—
gold sinking fund 4s 1990 A-O
40
99
82
40
Wheeling 8c Lake Erie RR—
Gen 8c ref M 2%s ser B 1974 F-A
(formerly 4%s 1926)
Extended to Jan 1933
83
Warren RR
96
f38
Plan B
6s
72
Union Terminal Co (Dallas)—
1st mtge 3s 1978
J-D
United N J RR & Canal Co—
1st 4%s Sep 1 1979
M-S
Gen mtge 2%s 1976
M-S
Utica Chenango 8c Susq Ry Div—
See Del Lack & Western
90
90
51
J-D
.
a
f80
.
71
1 1989
North West RR—
Apr
102
—
f25
Oswego & Syracuse (see D L 8c W)
Penn & N Y Canal & RR—
Cons 1st extended 4%s 1969-A-O
Cons extended 4s 1969^
A-O
1st
J-D
Cons 4%s
Louisiana &
__
40
f40
1914
New Orleans Great Northern—
Income debentures 5s 2032
Spartanburg Union 8c
87
69
Lehigh Valley RR Co—
__
138
Portland (Me) Terminal—
1st mtge 6%s 1986—:
Providence 8c Worcester RR—
1st mtge 4%s ser A 1967
Richmond Term 3%s 1965
66
88%
Chesapeake & Ohio—
Refunding and impvt mtge—
2.80s series G-23 1964
F-A
99%
2.85s series G-24 1965
F-A
98
2.90s series G 25 1966
F-A
96%
Chicago Great Western Ry —
37/8s coll trust 1969
F-A
94
Cine Indianapolis & Western—
1st istp mod) 3-5s 1965
M-N
93
97
Chicago Union Station Co.—
1st mtge 4%s s f 1988 wi__J-D
99% 99%
Serial debs series A—
: 3%s June 1 1964
b4.00 less %
3%s June 1 1965
b4.25 less %
3%s June 1 1966
b4.40 less %
3'/8s June 1 1967
b4.45 less %
37/as June 1 1968
b4.50 less %
Serial debs series B—
4%s June 1 1969
b4.50 less %
4%s June 1 1970
b4.50 less %
4%s June 1 1971
b4.50 less %
4%s June 1 1972
.
b4.50 less %
4%s June 1 1973
b4.50 less %
42%
1913
Pennsylvania Company—
5%s coll trust 1985
20
J-D
Jacksonville Terminallst mtge 3%s ser A 1977
Net
98
J-D
1982.
Plan B
3 mos 6% notes Dec
Plan B
3 yr 6% $ notes Jan
Plan B
Ask
f41
3%s mortgage 1972—
J-D
Norwich 8c Worcester RR—
1st mtge 4%s ser B 1967..—M-S
99
137
fl8%
J-D
Bid
Bonds—
National Rys of Mexico—(Cont)
Prior lien 4%s July 1957
Plan B
Sink fund 4s Oct 1977
Central RR—
Collateral trust 5%s 1980
J-J
Collateral trust 5%s 1980——J-J
North Pennsylvania RR—
f78
RR—
defaulted bonds
New York
J-J
4%s ser A 1987
Indiana Harbor Belt
1st mortgage 5%s
90%
90%
88%
71
Feb
Feb
Debenture
Debenture
1st mtge
May 15 1977
Canadian Pacific Ry—
Conv coll tr 3%s 1970
Conv coll tr 3%s 1966
Conv coll tr 4s 1969_,
Coll trust 3%s 1972—
Coll trust 5s Jan 1983
F-A
M-S
Illinois Terminal RR Co—
Canadian National Railway Co—
Guaranteed bonds (payable in
Net
Banking Co of Georgia
5s conv debs
f__
1st mtge 4%s ser
Boston & Albany 5s Oct 1963
4
A-O
2862
5s
Coll trust 5s 1988
J-D
1989
Williamsport—
First RR &
Battle Creek & Sturgis Ry—
guaranteed 3s
Elmira 6c
Ask
67
Connecting Ry (Philadelphia)—
1st mtge 3VaS ser A 1976——M-S
Delaware Lackawanna & Western—
Oswego & Syracuse—
4-6s May 1 1993—
Utica Chenango & Susquehanna
Ry Div 1st 3-5s May 1 1992—
Warren RR 1st ref 3%s 2000.F-A
2nd 4-6s May 1 1992
.
Detroit & Toledo Shore Line—
1st mtge 3%s series A 1982—J-D
Income
Coast Line RR—
Irreg ctfs of indebtedness 5s_J-D
4.95s series E due 1988
Now listed NYSE
Atlantic & Danville Ry Co—
1st 3s July 1999
1st
Bid
Bonds—
Cleveland Terminal & Valley—
1st 4s gold guaranteed 1995-M-N
OVER-THE-COUNTER
RAILROAD BONDS
Albany & Susquehanna RR—
1st mtge ext 2%s 1971
ARE AS OF JULY 31. 1963
marked "f and income and
"and interest" except where
are
k Last sale, n Nominal, r Canadian dollar
value.
85
84
86
,54
RAILROAD EQUIPMENT TRUST CERTIFICATES
RAILROAD EQUIPMENT TRUST
CERTIFICATES
The prices quoted here are the dollar valua¬
tions for practically all the
outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the June 30,
1963, valuations, published on the assumption
that little change has taken place in the
quoted
value of the bonds since that date. For the
certificates issued since Dec. 31, the bid prices
at the time of issuance are shown. For the
serial issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
15-Dec
15
1963-1967
Ann Arbor Railroad—
3%s series C April 1 1964-72
Atlantic Coast
2%s series J
2%s (J 2nd)
4 Vis series K
4%s series L
4%s series M
4Vis series N
99% to
94%
Line
RR—
March 1 1964
March 1 1964___
98 %
99
Jan 1 1964-72
to 98%
100% to 1011/4
99 Vi to 97%
July 15 1964-1975
Aug 15 1963-1975_
(1st part)
100
to
97 Vi
100
to
99
997/a to
99% to
99% to
Baltimore & Ohio RR—
2 Vis series AA July 1 1964
96 Vi
95
95
to
99% to
99% to
96%
95 Vi
96
99 % to
99% to
951/4
95%
99% to
99% to
99% to
99% to
100% to
92 %
94Vi
98
96%
99%
100
to
99% to
97%
94
Bangor & Aroostook RR—
2Vis series N Dec 1 1963
3%s of 1952 Apr 1-Oct 1 *63-'67
2%s Of 1954 June 1 1964-1969—
2%s series P of 1954—
Nov 1 1963-1969
99%
99% to
98% to
—
95%
91%
99 % to
March 1 1964-1971
6s series I (3rd install)
March 1 1964-1971
90%
98
to
70%
99
Central of Georgia—
3Vis series W May 1 1964-67
3%s series X Nov 1 1963-67
3%s series Y Sep 1 1963-68
2Vis series Z Aug 1 1963-69
3Vis series A Mar 1 1964-70
3 Vis ser B Feb 1-Aug 1 1963-71.
4%s ser C May 1-Nov 1 1963-71
5s series D Jun 1-Dec 1 1963-72
to
77%
99% to
99% to
96%
96%
99% to
97
99%
99 %
99%
100%
IOO1/4
Central RR of New Jersey—
2%s series A Oct 15 1963
2Vis of 1950 Apr 1 1964-65
3Vis of 1952 Oct 1 1963-67
3%s of 1953 Mar 1 1964-68
3 Vis Of 1954 Apr 1 1964-69
to 92%
to 93
to 92%
to 101 Vi
to 104
99%
98 % to
99% to
99% to
99
to
98 % to
99% to
96%
95%
2 Vis
(3rd 1949)
Feb 1-Aug 1 1963-64
2s (4th 1949)
May 1-Nov 1 1963-64
99% to
981%
99% to
98
1 1964-65
2Vis (2nd 1950)
Apr 1-Oct 1 1963-65
2%s„(3rd 1950)
98% to
96%
99% to
96%
1-Sep 1 1963-65—
2Vis (4th 1950)
May 15-Nov 15 1963-65
2Vis Of 1951
Feb 1-Aug 1 1963-66
2Vis (2nd 1951)
May 15-Nov 15 1963-66
3s (3rd 1951)
Feb 1-Aug 1 1963-66
2Vis (4th 1951)
Apr 1-Oct 1 1963-66
3Vis (5th 1951)
Jun 15-Dec 15 1964-66—
2Vis of51952
99% to
97
99% to
96%
99% to
95%
99% to
96%
99 Vi to
97
99% to
96 %
99% to
97%
99% to
95%
99% to
95%
99% to
95%
2y»s of 1950
Jan 1-July
Mar
(3rd 1952)
Jun 1-Dec 1 1964-67
3Vis (4th of 1952)
Mar 1-Sep 1 1963-67
3Vis (5th of 1952)
Apr 15-Oct 15 1963-67
• Called
for
redemption,
97%
92%
99% to
99% to
99 Vi to
100
to
99 Vi to
91%
93%
971/8
98 Vi
96%
100 % to
-
99% to
96%
99% to
96%
see page
94.
b Basis,
15-July 1964
98
Chicago Indianapolis & Louisv RR
2%s
2%s
3%s
3%S
99%
(1st 1949)
Mar 1 1964
of 1951 Mar 1 1964-66.
of 1952 Aug 15 1963-67
(1st 1953) Oct 15 1963-68.
98%
98% to
99% to
99% to
95%
95
95%
Chicago Milw St Paul & Pac RR—
2%s series HH
Apr 1-Oct 1 1963-64
2 Vis series JJ
1
Mar 1-Sep 1 1963-64
99 Vi to
98%
99% to
98%
1963-64
99% to
98%
1-Dec 1 1963-65
series MM
99% to
96 Vi
May 1-Nov 1 1963-65
2%s series OO
Apr 1-Oct 1 1963-66
100% to 100%
99% to
96%
99 Vi to
96%
99% to
95%
2 Vis series KK
100% to 101
Apr 1-Oct 1
2Vis series LL
100% to 102 %
100
to
2 Vis
2%s series
2%s series G
Jan 1-July 1 1964
2%s series H
Jun 1-Dec 1 1963-65
3 Vis series I
Feb 1-Aug 1 1963-67
3%s series J
Mar 1-Sep 1 1963-68
Mar
98%
99% to
95 %
99% to
95%
9
3%s (2nd 1953) Jun 15 1964-68
3%s (3rd 1953) Aug 15 1963-68.
99% to
99% to
96 %
2%S of 1954 Mar 1 1964-69____
99
to
91%
98% to
99 Va to
99% to 96
99% to 94
to
92%
99% to
92%
99% to
93%
99% to
96%
100
to
99%
100
to
97%
99
7/ic cpripc TT
instal) Feb 1-Aug 1 1963-72—
4Vis series WW
Jan 1-July 1 1964-73
98%
98% to
98% to
1 1963-67
1-Sep
3%s series UU
Jan 1-July 1 1964-71
4s series VV (1st inst)
Feb 1-Aug 1 1963-72
4Vis series VV (2nd and final
98 Vi
2%s (2nd 1949) Aug 1 1963-64.
2%s Of 1950 Apr 1 1964-S5
2%s of 1951 Mar 15 1964-66
3s (1st 1952) May 1 1964-67
3Vis (2nd 1952) July 1 1964-67
3%s (1st 1953) Apr 1 1964-68.
PP
May 1-Nov 1 1963-69.1
99% to 96
100% to 100%
Chicago & North Western Ry—
2%s (2nd 1948) Nov 1 1963
2%s (1st 1949) Jun 1 1964
r
3 Vis series QQ
Mar 1-Sep 1 1963-67
3 Vis series RR
Jan 1-July 1 1964-69
2%s series SS
Jan 1-July 1 1964-69
96%
99% to
:
Jun
98%
91%
99% to
98 % to
98 % to
99% to
3%s (1st 1955) Nov 1 1963-70
3%s (2nd of '55) Nov 1 1963-70
4%s of 1956 Jun 15 1964-71
5s (2nd of '56) Nov 1 1963-71..
5%s (3rd of '56) Nov 15 1963-71
5 %s of 1957 Mar 15 1964-72
6s (2nd of '57) July 15 1964-72.
99%
99%
100
100 %
100 V«
100%
to
to
98
4Vis series XX
Feb 1-Aug 1 1963-74
4Vis series YY (1st part)
96%
95%
95
95
Feb 1-Aug 1 1963-75
4%s ser YY (2nd & final inst)
Feb 1-Aug 1 1963-75
4s series ZZ
Mar 1-Sep 1 1963-76
95%
96%
92
93%
O
l/_
ept>ipq
e
Jun
1
o3/,e
100% to 102%
to 103%
100
to 102%
99% to 95%
0 3Ac
99% to
95%
2%s series M
100% to 106%
1963-65
2%s series J
Apr 1-Oct 1 1963-66
<!prip^
epripc
Jan
100% to 104%
100 V8
100 %
100%
100%
to 102%
to 101 Vi
to 100 Ya
to 96%
Apr
99% to 96
TT
May 1-Nov 1 1963-66
Oo
5Vis (1958 1st & 2nd part)
1964-73
5%s (2nd of 1958 1st part)
Oct 15 1963-73
5%s (2nd of 1958 2nd part)
Oct 15 1963-73—
5Vis (2nd of 1958 3rd part)
Oct 15 1963-73...
5%s of 1959 Jan 15 1964-74
5s of 1962 Apr 1 1964-77
4%s of 1963 Apr 15 1964-1978.
100
fVl
1-Dec
to 97%
to 101%
to 102 %
to 104%
101% to 108
1
99% to 100%
Chicago Rock Island & Pacific RR
94
99% to
95 Vi
Ti
1-July 1 1964-67
1-Oct 1
1963-67.
99% to 95%
99% to
94%
cprjpc TJ
Feb 1-Aug 1 1963-64
2%s series O
Jan 1-July 1 1964-65
3s series P
Jun 1-Dec 1 1963-67
3%s series Q
May 1-Nov 1 1963-68
4Vis series R
Jun 1-Dec 1 1963-72
99% to 98%
°
to
97%
99% to
95%
99% to
96
99
100
to
97%
4%s series S
Chicago Burlington & Quincy RR—
Feb
2 Vis of 1949
Jan 1-July 1 1964
2%s of 1950
Mar 1-Sep 1 1963-65
3%s of 1953
*3 1L
98%
99% to
95 Vi
99 % to
May 1-Nov 1 1963-68
2%s (2nd 1953)
May 1-Nov 1 1963-68
96 %
94 Vi
Jan
1-July 1964-69
2%s (2nd 1954)
99
1-Dec
2Vis of 1955
99 Vi to
92
99% to
93%
99% to
92%
99% to
95%
99 Vi to
93 Vi
1-Aug
1
1963-73
99% to
92%
4%s series U
15 1963-74
99% to 96%
15 1963-74
41^8 series W
May 15-Nov 15 1963-75
100% to 104%
Feb 15-Aug
5s series V
Jun 15-Dec
100
to 100 Vi
100
to 96%
4Vis series X
97 Va
99% to
100% to 99%
T
91%
99 Vi to
1-Aug 1 1963-72
C!P7*?PC
o
Feb
99% to
2%s of 1954
96%
95%
95%
90%
Chesapeake & Ohio Ry—
2Vis
99% to
99 Vi to
Jun
1
1963-69
Jan 5-July 5 1964-70
(2nd 1955)
Mar 1-Sep 1 1963-70
3 %s (No 1 of 1956)
Feb 1-Aug 1 1963-71
3Vis (No 2 of 1956)
May 1-Nov 1 1963-71
3%s (No 1 of 1957)
Mar 1-Sep 1 1963-72
3Vis (No 1 of 1958)
Feb 1-Aug 1 1963-73...
3%s (No 2 of 1958)
Apr 1-Oct 1 1963-73
3%s (No 3 of 1958)
Jan 1-July 1 1964-73
4Vis (No 1 of 1959)
Feb 1-Aug 1 1963-74
4%s (No 2 of 1959)
Jan 1-July 1 1964-74
5s (No 3 of 1959)
Mar 1-Sep 1 1963-74
4Vis (No 1 of 1960)
Jan 1-July 1 1964-75
4%s (No 1 of 1961)
Feb 1-Aug 1 1963-76
4Vis (No 2 of 1961)
to
92
3 Vis
Central RR of Pennsylvania—
2%s of 1950 Apr 1 1964-65
3s of 1951 Aug 1 1963-66
1963-67
95%
Jan
Chicago & Eastern Illinois Ry—
Jan
Boston & Maine RR—
4Vis series I (1st and 2nd)
1-Sep 1 1963-67
99% to
2Vis (2nd 1954) May 1 1964-69.
3%s of 1955 July 15 1964-70
99% to
Dec 1 1963-1972
3%s (2nd and final)
Dec 1 1963-1972
Mar
95
97%
99
4Vis (1st install)
2Vis (2nd 1952)
Apr 15-Oct 15
2%s (2nd 1949)
99% to
4%s series K
Feb 1-Aug 1 1963-72
5s series L July 22 1964-72
98%
2Vis series BB Jan 1 1964-65
3s series CC Sept 1 1963-66
3s series DD March 1 1964-67
3 Vis series EE June 1 1964-67
Series FF—
3Vis (1st & 2nd) Dec 1 *63-67
3Vis (3rd inst) Dec 1 1963-67
Series GG—
1st & 2nd 3 Vis Jan 1 1964-713rd & 4th 3%s Jan 1 1964-714 Vis series HH Jan 1 1964-72
4s series II (1st install)
Feb 1 1964-72.
4Vis series II (2nd install)
Feb 1 1964-72
:_
Series JJ—
30,1963
Bid Price
100
Jan 1 1964-1977
4%s series N (2nd & final)
Jan 1 1964-1977
4 Vis series O Aug 15 1963-19774s series P Jan 15 1964-1978
4s series Q Mar 1 1964-1978
'•
of 1953
Feb 1-Aug 1 1963-68.
31/4S (2nd 1953)
Apr 1-Oct 1 1963-68
3%s (3rd 1953)
Jan 1-July 1 1964-68
3s of 1955 Aug 1 1963-70
3s of 1956
1st install Feb 20 1964-71
3%s 2nd of 1956 Jun 4 1964-71
3Vis 3rd of 1956 Oct 23 1963-71
4%s 3rd of 1956 Oct 23 1963-71
3Vis of 1957 Feb 25 1964-72
4 Vis of 1957
1st install Jun 1 1964-72
4%s of 1957
2nd & 3rd Jim 1 1964-72
4Vis of 1959 (1st part)
1st install Jun 1 1964-74
4%s of 1959 (2nd and final)
Jun 1 1964-74
4%s of 1960 Nov 1 1963-75
__
100 Vi to 100 %
June
Chicago Great Western Ry—
3s
Alabama Great Southern RR—
4%s series K—
June
June 30, 1963
Bid Price
Chesapeake & Ohio Ry (Cont'd)—
June 30, 1963
Bid Price
o
Jun 1-Dec 1 1963-76
4Vis (No 3 of 1961)
May 1-Nov 1 1963-76
4Vis (No 1 of 1962)
Mar 1-Sep l 1963-77...
4s (No 2 of 1962)
Jun 1-Dec 1 1963-77
4s (No 1 of 1963)
Feb 1-Aug 1 1963-78
99% to
93%
99% to
92%
99% to 100
100% to 102
100
to 105%
100% to 101%
99% to
to
97%
99% to
99%
to
95%
99% to
95%
100
100
3%s (No 2 Of 1963)
k Last sale,
2%s of 1948
3%s of 1951
3 Vis of 1952
4%s of 1953
n
99% to
94%
100% to
97%
.—_
Nominal,
Dec 1 1963.
99%
-J
July 1 1964-66
1964-67
98 Vi to
99
to
July 1 1964-68
100 % to
96%
95%
99%
Jun 1
Cin New Oris & Texas Pac Ry3%s series L (1st inst)
Feb 1-Aug 1 1963-67
3%s series L (2nd inst)
Feb 1-Aug 1 1963-67
99Vi to- 99%
99% to
98%
99% to
98%
98% to
98%
2%s series I Apr 1 1964
2%s series J Apr 1 1964-65
3s series K Mar 1
99
Delaware Lack & Western RR—
2Vis series H
Mar 15-Sep 15 1963-64
1964-67
3%s series L Jan 15 1964-68
to
96%
94%
99% to
93%
99% to
89%
99% to
92%
99% to
92%
99% to
98%
99% to
98%
99% to
96%
99% to
94%
2%s series M
Feb
15-Aug 15 1963-69
3%s series N?(lst inst)
May 15-Nov 15 1963-71
3%s series N (2nd inst)
May 15-Nov 15 1963-71
Denver & Rio Grande West RR—
2%s series N
Apr 1-Oct 1 1963-64
2Vis series O
Jun 1-Dec 1 1963-64
o
Jun 1-Dec 1 1963-78
4s (No 3 of 1963)
Jan 15-July 15 1964-1978
f Flat price,
Chicago St Paul M & O Ry—
97%
99Vi to
_____
98%
May 1 1964-75..
r
3/0
c
cpri pes
P
June 1-Dec 1 1963-65
3s series Q
Jun 1-Dec 1 1963-66
Canadian dollar value.
/V
August, 1963
RAILROAD
EQUIPMENT TRUST CERTIFICATES
June 30,1963
Bid Price
Den & Rio Grande West (Con't)—
2%s series R
Jun 1-Dec 1 1963-67—
3%s series S
May l-Nov 1 1963-68
3%s series S (2nd installment)
May l-Nov 1 1963-68
2%s series T
Jun 1-Dec 1 1963-70
3%s series D
Jan
94%
99% to
95%
99% to
97
99 % to
91%
93 %
99% to
95%
3%s series W
Mar 1-Sep 1 1963-73
4s ser X Mar 1-Sep 1 1963-74—
4%s series Y
Jun 1-Dec 1 1963-75
4%s series Z
July 1 1964-76
4%s series A A
99% to
99% to
92 %
97 y8
Apr 1-Oct 1 1963-77
4s
100 >/4 to 102%
iooy2 to ioo
99% to
97%
99% to
..
series BB
Feb 1-Aug 1 1963-78
96 y4
Jan 15-July 15 1964-65.
3s of 1954 Jan 15 1964-69.
3s of 1955 July 15 1964-70
99%
99y8
98%
99%
99%
3%s of 1956 Jun 15 1964-71
4%s 1957 Jan 1 1964-72
4%s (2nd 19571
to
to
to
to
96%
92
89
to
91%
94%
100% to
July 15 1964-72
97%
of 1949
Jun 1-Dec
1
99y4to
97%
2%s of 1950
Feb 1-Aug 1
2%s of 1951
Apr
3s
1-Oct
1
1963-65
99% to
1963-66
97
99% to
96%
99 y2 to
96%
Jun 1-Dec 1 1963-66
2%s of 1953
Jan 1-July 1 1964-68
2%s of '54 Feb 1-Aug 1 1963-69
2%s (2nd 1954)
Jun 1-Dec 1 1963-69
99 y8 to
99% to
94 y2
92 y2
3%s of 1956
Apr 1-Oct 1
99% to
91 y2
1963-71
3%s of 1957 Mar 1-Sep 1 *63-72
4%s (2nd of 1957)
Feb 1-Aug 1 1963-72
99% to
99% to
93%
95%
99% to
99%
99% to
93%
3%s of *58 Feb 1-Aug 1 1963-73
(2nd of 1958)
Mar 1-Sep 1 1963-73
4%s (3rd of 1958)
Jun 1-Dec 1 1963-73
4y2s of 1959
May l-Nov 1 1963-73
5s of 1960
Feb 1-Aug 1 1963-75
4%s (2nd of 1960)
Mar 1-Sep 1 1963-75
4s of 1961
Mar 1-Sep 1 1963-76
99% to
100
to
May 1 1964-77
100
to 101
100
to 104%
99% to
96%
to
96
to
97
100
to
95%
98%
Apr 1-Oct 1 1963-65
3y8s series G
Mar 1-Sep 1 1963-68
4%s series H
Jan 1-July 1 1964-72
4%s series I
Mar 1-Sep 1
4V,s series J
Jan 15-July
4s series K
99% to
4s series L
April 1-Oct
99% to
1963-1978—
97% to
99% to
99% to
99% to
May l-Nov 1 1963-67
97
95%
95%
96%
96%
95%
99% to 94%
1963-68
99% to
3s series 37
•Mar 1-Sep
1 1963-68
2%s series 38
Mar 1-Sep 1 1963-69
94%
99% to
94%
99% to
90%
39
Apr 1-Oct 1 1963-69
2%s series 40
Jan 1-July 1 1964-70
Jan
99% to
.
90%
99
to
9oy4
99% to
93 y8
41
1-July 1 1964-71
3s series 42
Mar 1-Sep 1
4s series 43
Jan 1-July 1
4y8s series 44
1963-71
1964-72
May l-Nov 1 1963-72.
4Y4s
series
Jan
99% to
1-July 1 1964-73.
1963-73.
Apr 1-Oct 1 1963-74.
4 %s series 48
Vi: Mar 1-Sep 1 1963-74.
100
to
97%
to
99% to
98%
99% to
99% to
98 y8
99% to
99
to
99% to
99% to
99% to
99 V4 to
2%s series L July 15 1964-67..
3%s series M Aug 15 1963-68..
2%S ser M (2nd) Aug 15 1963-68
3s series N Dec 15 1963-68
3s series O Mar 15 1964-71
3%s series P Nov 15 1963-71
99% to
99% to
99% to
99% to
1964-73
R Mar 1 1964-73
;
series S Apr 15 1964-73—
series T Jan 15 1964-74
3%s
4V8s
96%
96
95%
95%
92 %
94 y8
91%
97 y8
94%
100
to
98%
100%
100%
100%
99%
to 97%
to 101
to 101 %
to 101
to 96%
4%s series Y Nov 15 1963-75..
4%s series Z Jan 1 1964-76..
3%s series AA Mar 15 1964-76.
4y8s series BB Jun 15 1964-76.
4s series CC July 1 1964-77
100
100
to
to
97%
97%
99% to
100% to
93%
97%
iooy8
99%
100
100
to
to
95%
95%
to
to
95%
94%
4s series DD Sep 1
4s series EE Mar 15
1963-77
1968-1978.
3%s series FF June 1 1964-1978
100
100 % to
99%
99% to
97y4
Ste Marie RR—
1/.
e
ppriflc
Jan
Feb
e
A
1-July 1 1964-67
cpTipc
1-Aug 1
opttoc
99% to
95%
99% to
92%
T3
1963-69.
P
May l-Nov l 1963-71
4%s series D
Feb 1-Aug 1 1963-72
100
to 100
99% to 102%
Missouri-Kansas-Texas RR—
2%s of 1949
Feb 1-Aug 1 1963-64
2%s (2nd 1949)
99% to
94 %
94%
2%s (5th 1949) Oct 1 1963-64
2%s of 1950 Jan 1 1964-65
2%s (2nd 1950) Jun 15 1964-65
2%s (3rd 1950) Nov 15 1963-65
2%s of 1951 Jan 1 1964-66____
3%s (2nd 1951) Dec 1 1963-66..
3%s of 1952 Feb 1 1964-67
3%s (2nd 1952) May 15 1964-67
3%s (3rd 1952) Aug 15 1963-67
3%s of 1953 Jan 1 1964-68
3%s (2nd 1953) Mar 15 1964-68
3%s of 1955 Sep 15 1963-70
4%s of 1957 Jan 1 1964-72
4%s (2nd 1957) Apr 1 1964-72.
5s (3rd 1957) Sep 16 1963-72..
5%s of 1960 Jun 1 1964-75
4%S of 1961 Feb 15 1964-76
4%s (2nd 1961) Jun 1 1964-76.
4%s of 1963 June 15 1964-78..
98%
98%
98%
99 % to
98%
97%
98% to 97%
99 % to
99% to
96%
99% to 96 %
99% to 97
99% to 96%
99
to 95%
99% to 95%
99% to 94%
99% to 96%
99% to 93%
100% to 98%
100
to 96%
100
to 100%
100% to 101%
100% to 97%
100% to 98%
100% to 97%
N Y
Chicago & St Louis RR—
2s of 1949
Apr 15-Oct
2%s of 1950
15
1963-64
99 % to
98%
15 1963-65
3s of
Jan 15-July 15 1964-66
3%s of 1952
99% to
96%
99% to
97%
99% to
99% to
96%
Jun
Jan
2%S
3%s
3%s
2%s
15-Dec
1951
1-July 1 1964-67
of 1953 Oct 1 1963-67
(2nd 1953) Dec 15 1963-67
(3rd 1953) July 15 1964-68
of 1954 Sep 1 1963-68
99% to
99% to
99% to
95 %
97
97%
92%
99 Va to
90%
99% to
91%
99% to
93%
Feb 1-Aug 1 1963-71
3%s of 1957
Mar 15-Sep 15 1963-72
99% to
93%
99% to
95%
99% to
94%
100% to
97%
97"%
2%s (2nd of 1954)
May l-Nov 1 1963-69
2%s
of 1955
15-Dec
Jun
15
1963-70
3%s of 1958
Feb 15-Aug 15 1963-73
4%s of 1959
Jan 15-July 15 1964-74
4%s of *60 Mav l-Nov 1 1963-75
4%s of '62 Feb 15-Aug 15 '63-72
Apr 1-Oct 1 1963-64
2%s (3rd 1949)
99% to
99 % to
97%
99% to
95%
98% to
95%
99% to
95
to
95
to
99% to
98%
99% to
98%
98y4
Jun 15-Dec 15 1963-64
2 y8s of 1950
Feb 1-Aug 1 1963-65
2%s of 1951
Jan 1-July 1 1964-66
2%s (2nd 1951)
100
98%
May 15-Nov 15 1963-66..
3y8s of 1952
Jan 15-July 15 1964-67
3%s of 1956 Sep 1 1963-71
99
99% To 91%
N Y New Haven & Hartford RR—
2%s (2nd 1948) Aug 1 1963....
2%s (1st 1949) Feb 15 1964_
2%s (2nd 1949) Dec 1 1963-64
3%s (1st 1953) May 1 1964-68
3%s series A fist 1954)
Jan 1 1964-69
3s series B (1954 No 1)
Jan 1 1964-69
3s (1954 No 2)
Oct 1 1963-69
97%
95%
94% to
98% to
•
(.
'
..
93
66
96% to
67%
to
60%
96% to
57%
95
3s
Missouri Pacific RR—
2%s series LL Apr 15 1964
2%s series MM Aug 15 1963-64.
98%
99% to
2%s series NN Apr 1 1964-65..
2%s series OO Jun 1 1964-65—
98% to
98% to
2%s series PP Feb
3%s series QQ Dec
3%s series RR Mar
3s series SS May 1
3%s series TT July
3%s series uO Mar
1 1964-66_
15 1963-66.
1 1964-67..
99
to
99% to
99% to
96
97%
1964-67
1 1964-67..
2 1964-68—
3%s series VV Jun 15 1964-68.
99% to
95%
95%
95%
97%
93%
91%
3%s series WW Jan
2%s series XX Mar
2%s serias YY Jan
3s series ZZ Feb 1
99%_tO
99% to
99% to
15 1964-69.
15 1964-69.
1 1964-70..
99% to
1964-70
99% to
99 % to
3%s series A Jun 15 1964-70...
3%s series B Sep 1 1963-70
3%s series C Jan 1 1964-71.
3%s series D Apr 15 1964-713%s series E Jun 1 1964-71
3%s series F (1st instal)
Aug 15 1963-71
4%s series F (final instal)
99
to
99 % to
98%
97
96%
..
91%
91%
92%
93%
95%
99% to
96%
1964-77
99% to 97%
100% to 100%
100%
99%
99%
99%
to 100%
to 100%
to
93%
to 98 %
99% to 101%
100% to 105%
100% to 104%
100 % to
100
to
100 % to
100
to
97%
98%
97%
94%
1964-78
4s series S (1st Inst) -
99% to 94%
May l-Nov 1 1963-1978
99% to 94%
t Flat price,
k Last sale,
n
95
56
95
to
59%
99
July 1 1964-71
5%S (1956 No 2)
May 1 1964-71
to
to
62%
Norfolk & Western Ry—
3%s series A (1st & 2nd instal)
Feb 1-Aug 1 1963-72
3%s series A (3rd instal)
Feb 1-Aug 1 1963-72
4%s series B (3rd part)
Jun
1-Dec
4%s series B
1
1963-72
;
99% to 95%
99% to
93%
to
98%
100% to
99%
100
(3rd part)
Jun 1-Dec 1 1963-72
4%s series C (1st part)
May l-Nov 1 1963-72.
3%s series C (2nd part)
May l-Nov 1 1963-72
3%s series C (3rd & final 1958)
May l-Nov 1 1963-72
100
to 100%
99% to 96%
99% to
92%
3%s series D (1st instal)
Aug 15 1963-71
4%s series G Jan 15 1964-72—._
4%s series H Jun 1 1964-72
4%s series I Sep 1 1963-72—.—
3%s series J Jan 15 1964-73...
4%s series K Sep 1 1963-73
4 %s series L Aug 1 1963-74
5%s series M Oct 15 1963-74...
4%s series S (2nd & final)
May l-Nov 1 1963-1978
(1955 No 1)
Jan 1 1964-70
4%s (1956 No 1)
96
99% to
100 % to 100
99% to 93
99%to 94%
99% to
97%
b Basis,
96%
99
2%s (2nd 1949) Mar 15 1964..
2%s (3rd 1949) May 15 1964..
2%s (4th 1949) July 15 1964
4%s (2d *62) Mar 1-Sep 1 '63-72
to
99% to 101
to
99 % to
99% to
3%s of 1956
4s series Q May 1
4s series R Jan 1
100
99
Jun 1-Dec 1 1963-71
3%s (2nd of 1956)
4%s series A
May 10 1964-72
4%s series B Aug 26 1963-73
99
100% to
95 %
94
92%
4%s series TJ Jun 15 1964-74—
4%s series V Apr l 1964-75
4%s series W May 15 1964-75—
4s series X Sep 1 1963-75
5s ser N (1st part) Jun 1 '64-75
4%s series N (2nd part)
Jun 1 1964-75
4%s series O Feb 1 1964-76
4%s series P May 1 1964-76
Called for redemption, see page 94.
91%
45
4%s series 46
Jun 1-Dec 1
4s series 47
a
99
97
97
95 %
92 y8
99 y2
100% to
Illinois Central RR—
2%s series FF
Apr 1-Oct 1 1963-66
3s series GG
May l-Nov 1 1963-66
2%s series HH
Feb 1-Aug 1 1963-67
2%s series 35
1
99%
99% to
1963-77
1
95y8
100% to
15 1964-77
98
99% to
1963-76
Apr 1-Oct 1
series
99% to
98% to
99% to
Louisville & Nashville RR—
2%s series K Sep 15 1963-66
A 1/.
100
& Ohio RR—
2%s series E Feb 15 1964.
3s series F
3%s
New York Central RR—
2%s of 1949 Jan 1 1964...
2%s series J
O 7/0 c
99% to 105 J/2
99% to
98 %
97
Minneapolis St Paul & Saulte
Gulf Mobile
series
98% to
Kansas City Southern Ry—
2%s series I
Feb 1-Aug 1 1963-64
98 %
100
Mar 1 1964-1978.
(2nd of 1963)
Jun 1 1964-1978—
2%s
99 % to
International Great Northern RR
2%s series CC Aug 15 1963-64
2%s series DD Apr 1 1964-65
3%s series EE Feb 20 1964-68..
2%s series FF May 1 1964-69
*3
1962
3s series 36
Feb 1-Aug
Indiana Harbor Belt RR—
2%s 2nd 1949 Sept 15 1963-64..
2y4s of 1950 Feb 15 1964-65
15
Nasjjville Chatt & St Louis Ry—
2%s series E Feb 1 1964
2%s series F May 1 1964-65
2%s series G Feb 1 1964 67.
:
2%s series H Dec 15 1963-67__
97 y4
4y8s of 1963
4s
96
Minneapdlis & St Louis Ry—
4s
4s of
97 %
98 %
99% to
—
(2nd 1951)
99%
100
3 Vis1 series
1963-64
to
99% to
to
Mar 1-Sep 1 1963-75
4Vis series 1951 Dec 1 1963-75.
4s series 52
Mar 1-Sep 1 1963-76.
3%s series Q Jan
Great Northern Ry Co—
2s
100
series 50
May l-Nov 1 1963-64
2%s series K Sep 1 1963-65____
Erie RR— ;
2%s of 1950
June 30, 1963
Bid Price
Monon Railroad—
4%s (1st 1956) Nov 15 1963-71.
-
3%s series V
May l-Nov 1 1963-72
(Cont)—
May l-Nov l 1963-75..
4s
99% to
1-July 1 1964-71
June 30,1963
Bid Price
Illinois Central RR
4%s series 1949
99% to
55
...
100% to
Nominal,
98%
r Canadian
Apr 1-Oct 1 1963-73
3%s ser D (2nd & final instal)
Apr 1-Oct 1 1963-73
4s series E (1st instal)
Apr 1-Oct 1 1963-73
3%s series E (2nd instal)
99% to 91%
Apr 1-Oct 1 1963-73...:
3%s series F (1st instal)
May l-Nov 1 1963-73
4s series F (2nd instal)
May l-Nov 1 1963-73.
4%s series G (1st Instal)
Apr 1-Oct 1 1963-74
4%s series G (2nd instal)
Apr 1-Oct 1 1963-74
4%s series H Aug 1 1963-76
3%s series I Jan 1 1964-78
4s series J May i 1964-78
4s series K July 1 1964-1978
99% to
96%
99% to
96%
99% to
97%
99% to
98%
dollar value.
99% to
96%
99% to 97%
ivlOO
to 101%
99% to 97%
100% to 95%
100% to 96%
100% to
94%
RAILROAD
56
Jnne 30,
EQUIPMENT TRUST CERTIFICATES
19642%s (2nd 1949) Jun 15 1964
2y8s (3rd 1949) Nov 1 1963-64
2%s of 1951 Mar 30 1964-66—
3s (2nd 1951) Nov 30 1963-66
2%s of 1952 Dec 16 1963-67
2%s of 1954 May 14 1964-69
2%s (2nd 1954) Aug 10 1963-69
2%s of 1955 Jan 18 1964-70
3s (2nd 1955) Jun 16 1964-70..
3s (3rd 1955) July 14 1964-70..
3%s (4th 1955) Dec 20 1963-70
3 Vis of 1956 Feb 16 1964-71
3Vis (2nd 1956) July 12 1964-71
4%S Of 1957 Jan 17 1964-72 —
4Vis (2nd 1957) Jun 12 1964-72
3%s of 1958 Jan 9 1964-73
3%s (2nd 1958) May 8 1964-73.
4%s Of 1959 Mar 12 1964-74
4%s (2nd 1959) July 30 1964-74
4%s of 1960 Jan 7 1964-75
4Vis (2nd 1960) Apr 28 1964-75
3%s (3rd 1960) Sep 15 1963-75
4 Vis of 1961 Aug 23 1963-76
37/8s of 1962 Jun 14 1964-77
3%s of 1963 Jan 10 1964-78
99 Vi to
97%
99 Va to
99% to
96%
99 Vi to
95
98% to
99% to
91%
92 %
96%
99% to 91%
99% to 92%
99 % to 92 Vi
99% to 93%
99% to 92 V2
99% to 94%
100% to 100%
100% to 101
99% to 96%
99% to 94%
100% to 99%
100% to 103%
100% to 104 V8
100 Vi to 98%
99% to
99% to
100
to
99"% to
99%
98%
99 Vi to
2Vis series C Nov 1 1963
2 Vis series D Mar 15 1964—
2 Vis series E Dec 1 1963-64
2 Vis series F May 1 1964-65
2%s series H Dec 1 1963-65
2%s series I Aug 1 1963-66
3V8s series J Dec 15 1963-66
2%s series K Dec 1 1963-67—
3%s series L Jun 1 1964-68
3s series M Jan 1 1964-69
98%
98%
98 % to
.
95 %
2 Vis series V Nov 1 1963
2 Vis series W Nov 1 1963
2 Vis series X May 1 1964
2Vis series Y Jan 1 1964-65
2Vis (Z 2nd) Apr 1 1964-65—.
2Vis (Z 2nd) Apr 1 1964-65
3s series AA (1st part)
Mar 1 1964-68
3%s series AA (2nd part)
Mar 1 1964-68
2%s series BB Feb 1 1964-69
2%s series CC Feb 1 1964-70
3%s series DD Nov 1 1963-70 i*,,
3%s series EE Jan 1 1964-71
3 Vbs series FF (1st instal)
Apr 1-Oct l 1963-71
3%s series FF (2nd instal)
.
4 V8s series GG
Jan 1-July 1
series HH
Apr 1-Oct 1 1963-72
4%s ser II Jun 1-Dec 1 1963-72
to
to
92%
91%
2%s
99% to
96%
99% to
98
99% to
99%
99% to
94%
94 Vs
4VsS series U Aug 1 1963-75
4%s series V Feb 1 1964-77
94%
4s series V (2nd part)
Feb 1 1964-77.
100% to
96 %
99% to
95%
100% to
96%
99% to
91 Vi
95%
to
3%s series W Feb 1 1964-78.
4s series W (2nd part)
Feb 1 1964-78.
Southern Pacific Co—
2%s series AA Apr
2%s series BB July
2 Vas series CC Nov
2 Vas series DD Jan
2%s series EE Apr
3%s series FF July
2%s series GG Sep
3%s series JJ July
3%s series KK Sep
97%
99% to
100
to
95
98%
1 1964..
98%
1 1964
98%
99 % to
1
1963-64
1
1964-65
1 1964-66
1 1964-66..
1 1963-66—
1 1964-68
1 1963-68
99
to
99 Va to
99 % to
99% to
99% to
99% to
99% to
99% to
2%s series NN Apr 1 1964-69
2%s series OO Sep 1 1963-69..
99
99'/2 to
97%
.
Plttsburgh & Lake Erie RR—
4s of 1960
Oct
1
1963-75
96%
to 95 Vs
99% to 95%
99% to 95%
99% to 97 Vs
99% ot 95%
99% to 94 Vi
99% to 99%
100
to 99%
99% to 93
99% to 89
99% to 97%
100% to 98%
to 102 Vb
100
99% to 96%
99% to
99
Reading Co—series R
Apr 15-Oct
2%s series S
15
15-Dec
15
2 VeS
Jun
99% to
1963-65
Apr 1-Oct
3%s series Y
1
series
Jan
88%
2%s
99% to
89%
99% to
88 Vi
99%
Y
—
99% to
93%
99% to
1-July 1 1964-72
4Vis series Z (2nd instal)
Jan 1-July 1 1964-72
series
.
2%s
—
93%
99% to
94%
3s
series
15
99% to
Wabash Ry—
2%s (1st B) Mar 1 1964
2s (2nd B) Mar 1 1964
l%s (3rd pt) Mar 1 1964
2 Vis series DD Apr 1 1964-65
2Vis series FF Mar 15 1964-69.
7
98% to
•No par value,
Ex-stock dividend.
a
99
to
98%
97
91%
to
93
96 %
95%
97%
96
97%
96%
94%
96 >/4
96%
99
to
93%
99% to
98% to
99 % to
93%
90%
90%
D
99% to
96%
100'/a to 100%
99% to
98%
100
to 103%
Jan 15 1964-72
4%s series I Oct 1 1963-72
4%s series J Sept 1 1963-74.
Western Maryland Ry—
2%s series N Mar 15 1964-65—
2%s series O Oct 31 1963-65..
3s series P July 1 1964-66
3%s series Q Jun 15 1964-68—
3s series R Dec 15 1963-68
3%s series S Jun 1 1964-71—
3%s series T Oct 1 1963-71..
3%s series U May 1 1964-72—
4%s series V July 15 1964-75—
98% to
99% to
99 Va to
96%
96%
97
96%
94 Va
99% to
99 % to 93%
96%
99% to
95%
99% to
100% to 100%
99 Va to
Wisconsin Central Ry—
4s g0jjgg TV
Jun 1-Dec 1 1963-68..
4%s series E Apr 1-Oct 1 1963-72
4%s series F
99% to
99% to 93%
99% to 94%
99% to 951/2
99% to 98
100Va to 99%
100% to 100%
99% to 101
100
to 101 y4
99% to 93%
99% to 91%
100
to 97%
100'/a to 97%
100% to 102 Va
to 103 Va
to 104%
to 103
to 98%
99% to 97'%
100% to 98%
100
to
96%
100 Vi to 98 y4
100y8to 98%
100 Va to 100
100
to 96%
100% to 95%
95%
99% to
99%
100 y4
100%
100%
to
95 y4
96
100'% to
97'/4
as
of July 31,
Bid
Ask
•
40
43
90
50
90
94
94
Par
1963
Akron Canton & Youngstown
Alabama Great Southern—
Ordinary
6%
to 102%
to
50
Values
91%
98%
to 103%
100
OVER-THE-COUNTER
RAILROAD STOCKS
91%
92 Va
93 Va
100
100
Apr 1 Oct 1 1963-73
92%
99% to
100
98% to
98 y4 to
Jan 1-July 1 1964-68
3VaS series E Sept 1 1963-68..
2%s series F May 1 1964-70—
3s series G April 1 1964-71—
4s series H (1st instal)
Jan 15 1964-72.
4%s series H (2nd instal)
92
99 % to
99% to
series
98%
98%
participating preferred
100
44
100
Albany & Vermont gtd
Atlanta & West Point
53
1%
Certificates or participating
Baltimore <& Cumberland Valley
RR Extension Co guaranteed
Bessemer and Lake Erie RR—
$1.50 preferred—
50
55
50
50
NYC) ..100
141
50
19
Chicago Burlington & Quincy
100
148
Cincinnati Inter-Terminal—
4% preferred gtd
100
48
60
3%
58
36
78
$3
preferred—
Boston & Albany (gtd
Central RR Co of N J
Cine
New Orl
5%
71
145
21
153
& Texas Pacific—
20
Common
100
preferred
98
98
Clearfield & Mahoning gtd
50
Cleve Cine Chicago & St Louis—
48
52
100
100
150
preferred gtd
160
80
Colorado & Southern common
Consol Rys of Cuba 6% pfd
Cuba RR 6% non-cum pfd
100
100
100
23
3
Common gtd
5% non-cum
.
1963-64—
99% to
98%
Dayton <fe Michigan common gtd_50
99% to
95 y2
8% preferred gtd
Delaware & Bound
99% to
76
1%
26
3%
2
95
SS
100 Ye to
99% to
99%
99
Delaware
to
99% to
100
100
60
70
50
50
50
50
37
55
75
55
40
59
50
42
45
16%
4%
17%
4%
100
86
90
100
100
Detroit Manufacturers gtd
Dover & Rockaway gtd
East Pennsylvania gtd
Williamsport com gtd
Preferred
100
25
Brook gtd
(gtd Penn)
Elmira &
30
73
35
40
28
70
33
37
200
210
77
82
10
49
52
50
gtd
25
98%
95%
WW
Erie & Kalamazoo gtd
First RR & Banking
1
16-Oct 16 1963-77—
99% to
95%
Ft Dodge Des Moines <Se
Fort Wayne & Jackson
100 % to
98%
5%% preferred gtd
100 y4 to
97 Va
99 y4 to
95%
Green Bay & Western
95%
Hudson & Manhattan RR Co—
Class B_
Jan
.99% to
94 %
94%
98%
4%s series YY
Jan 2-July 2 1964-77
4Vas series YY (2nd instal)
2%s series CC Aug 15 1963-64.
to
to
to
100 Va
98%
99% to
April 15 1964-72...
98%
series TT
Feb
1-Aug
Apr
St. Louis Brownsville & Mex Ry—
98%
99 %
99 %
99%
99'% to
15-Sept 15 1963-67..
series
100% to
1963-64.
1
1963-68..
4Vas series UU (1st instal)
Jan 15-July 15 1964-67
3%s series UU (2nd instal)
Jan 15-July 15 1964-67
4%s series VV (1st instal)
Apr 15-Oct 15 1963-76..
4y8s series VV (2nd instal)
April 15-Oct 15 1963-76
4s
100 % to
RR
15-Dec
Mar
instal)
(2nd instal)
May 15-Nov 15 1963-71
4Vis series Z (1st instal)
4s
94%
Jun
May 15-Nov 15 1963-71
to
96%
Southern
Ry—
2%s series QQ
April 1-Oct 1
94%
97%
97%
97 Va
93%
99% to
.
1
2%s series PP Dec 1 1963-69
2%s series QQ Mar 1 1964-70
3'/as series RR Sep 1 1963-70
3%s series SS Jan 1 1964-71
3 %s series TT May 1 1964-71
3%s series UIJ Aug l 1963-71
4s series W Nov 1 1963-71
4%s series WW Jan 1 1964-72..
4V2S series XX Jun 1 1964-72
4V2S series YY Aug 1 1963-72
4 Vis series ZZ Oct 1 1963-72
3V2s series No 1 Dec 1 1963-72.
3%s series No 2 Mar 1 1964-73
4Vas series No 3 Feb 1 1964-74.
4%s series No 4 Mar 1 1964-74.
4%s series No 5 Jun 1 1964-74.
4%s series No 6 Aug 1 1963-74.
4%s series No 7 Nov 1 1963-74.
4%s series No 8 Feb 1 1964-75.
4%s series No 9 Jun 1 1964-75.
4 Vas series No 10 Aug 1 1963-75
4 Vis series No 11 Feb 1 1964-76
4s series No 12 Mar 1 1964-76
4%s series No 13 Jun 1 1964-76
4%s series No 14 Dec 1 1963-76
4%s series No 15 Feb 1 1964-77
4s series No 16 Mar 1 1964-77
4s series No 17 Jun 1 1964-77
3%s series No 18 Sep 1 1963-77
3%s series No 19 Jan 1 1964-78
4s series No 20 Mar 1 1964-78.
4s series No 21 May 1 1964-78.
99% to
1963-70—
(1st
95%
99% to
1963-68
1963-70
to
99
1963-65
2%s series T
Apr 15-Oct 15 1963-67
3%s series U
Jun 1-Dec 1 1963-68
3Vis series V
Apr 1-Oct 1
27/8s series W
Feb 1-Aug 1
3Vis series X
95%
series LL Nov
97 Vs
99% to
2%s (1st C) Jun 1 1964-65
2%s (2nd C) Jun 1 1964-65
99% to
"A
97
99y8tO
July 1 1964-67—
C Feb 1 1964-68—
D Feb 1 1964-69—
E Oct 1 1963-71..
F (1st instal)
94%
91%
99% to
91%
90%
91%
92 Vi
99'/4 to
B
95%
100% to 101
100% to 102
99% to 97%
100 Vs to 98%
to
to
to
to
99 Vi to
2%s series
2%s series
2%s series
3%s series
3%s series
99% to
•
98% to
1964-65
1964-66
99% to
99% to
96 %
99%
99 Vs
99 Vs
99%
1
1
96%
1963-68
2%s series MM Jan 1 1964-69
(2nd 1951) Nov 15 1963-66—
2%s of 1952 Apr 15 1964-67
3s (2nd 1952) Aug 1 1963-67—
3 Vis Of 1953 Sep 1 1963-68
3%s of 1956 Nov 15 1963-71...
3%s of 1957 Feb 15 1964-72
3%s (2nd 1957) Apr 15 1964-72
4Vis (3rd 1957) Aug 15 1963-72
4V»s (4th 1957) Nov 1 1963-72
3%s of 1958 Feb 1 1964-73
3s (2nd 1958) May 15 1964-73
4s (3rd 1958) Oct 15 1963-73
4Vis of 1959 May 1 1964-74
4%s (2nd 1959) Sep 15 1963-74
96
96 V4
98% to
98% to
3s
3s
96%
96%
4'/is series S
1st & 2nd instal Jun 1 1964-74
4%s series T May 1 1964-75
96%
Jan
R
Virginian Ry—
97 Vi
3%s
Peoria & Eastern Ry—
27/as of 1950 Nov 15 1963-65-
96
93%
to
99
100
1964-72
3s series S April 1 1964-68——
3%s series T Apr 1 1964-69—
4%s series U May 1 1964-75..
4%s series V 1964-1978.
series
to
to
99% to
1963-1970
Aug 1 1963-72
3%s series R (3rd & final)
Aug 1 1963-72
99% to
1963-71
1
99%
99%
98%
94%
Texas & Pacific Ry—
2 Vas series P Jan
99% to
3%s series Q (1st instal)
Oct 1 1963-71
4s series Q (2nd instal)
Oct 1 1963-71
4%s series R (1st & 2nd instal)
Pennsylvania RR—
Apr 1-Oct
1
3s
99%
99 Va
98%
98%
99%
99 Va
99%
__
Nov
96%
99% to
1963-68
2%s series O Jun 1-Dec 1 1963-69
3s series P (1st part)
Nov
1
1963-1970
2%s series P (2nd part)
95
96%
99% to
99% to
99% to
1963-67
3s series N May 15-Nov 15
95%
96%
96
99% to
2%s series F June 1 1964
2 %s series G Apr 1 1964-65
2%s series H Sept 1 1963-65
2Vis series I Feb 1 1964-66
2%s series J Apr 1-Oct 1 1963-66
3s series K May 15-Nov 15 1963-66
2%s series L and M Jun 1-Dec 1
98%
99% to
97%
99 % to
Seaboard Air Line Ry—
2%s series D Sept 1 1963
2 Vis series E Jan 1 1964
95%
98%
Spokane Portland & Seattle Ry—
2%S Of 1949 Apr 1 1964
3%s of 1957 Apr 1-Oct 1 '63-72
Ry—
St Louis-San Francisco
Northern Pacific Ry—
2%s of 1949 Mar 15
Jane 30,1963
Bid Price
June 30, 1963
Bid Price
1963
Bid Price
2-July
2
1964-77
Genesee &
4s series ZZ
(1st Inst)
Feb 15-Aug 15 1963-1978.
4s series ZZ (2nd instal)—
Feb 15-Aug 15 1963-1978.
Called for redemption, tee page 94.
f Flat price,
99% to
k Last sale, n Nominal,
8th Ry
10
RR—
Wyoming
r Canadian dollar value, t New
stock, z Ex-dlvldend.
QUOTATIONS FOR ALL SECURITIES ARE AS OP
Par
Stocks—
Allegan St Grand
Rapids RR
100
Kan Okla & Gulf Ry 6% pfd A-100
Bid
Lake Superior St Ishpemlng
Little Miami original gtd
Special gtd betterment stock
20
50
50
Louisville Henderson St St Louis—
5 % non-cumulative preferred_100
£L50
5%
pfd (gtd N Y Central).
preferred
Michigan Central gtd
.100
Central
Mississippi
50
.100
.100
_100
-100
88
86
90
N orris town RR gtd
Fhila <& Trenton (gtd Pa
Piedmont St
Northern
27
73
34 ft
36 ft
97
Class
Mobile St
4%
B
preferred gtd
37
39
93
650
103
750
7
8
560
.100
100
75
Brook
Original (gtd L & N)
25
Unstamped (gtd L St N)
25
Y New Haven St Hartford RR—
Common
100
5% series A preferred
100
Y Susquehanna St Western—
Common vtc
*
5% preferred
100
35
35
100
100
100
140
78
40
100
100
•No
n
value.
par
Nominal,
r
lft
1%
1%
28
25
—
145
83
50
104
J560 regular members
dollar value, t New
Canadian
25
25
25
gtd_100
100
700
137
93
65
100
gtd_
Last Sale
No.
60
60
57
98
68
S
S
Exchange 1560
Exchange 183
Commodity Exchange 408
N Y Coffee Sug Ex_
337
N Y Cotton Exchange 450
N Y Mercantile Exch 401
N Y Produce Exch
645
N Y Stock Exchange_l,366
Boston Stock Exch
97
Amer Stock
N Y Cocoa
Stock Exch
94
Chicago Bd of Trade_l,403
Canadian
Chicago Merc Exch
500
Cincinnati Stock Exch
Regular membership
12
Limited membership
11
Detroit Stock Exch
54
Bid
65,000
9,000
Ask
S
56,000 65,000
6,100
9,000
1,300
1,000
1,300
3,100
950
1,900
4,200
800
950
1,825
1,300
2,200
850
800
850
170,000170,000195,000
1,500
1,000 2,250
r9,900
8,800
3,000
9,500
2~700
8,000
1,000
3,750
3,300
4,100
Central Ry
19
26
5
it-
'.-■ *
Vermont St Mass
gtd
Wabash RR common
Ware River RR
West Jersey St Seashore gtd
Western Maryland RR—
7 % 1st preferred
5 % 1st preferred
Western
Ry
of Alabama
-
22
27(4
65
88
44
92
48
100
81
84
•
100
75
105
53
110
convertible preferred
100
& Pacific Ry—
___—100
Troy & Gr'bush (gtd N Y Cent)_50
7%
Texas
:
■
211
5,000
175
400
10,500
483
125
125
79
45,000
480
r40,000
950
80
80
7,000
5,500
200
59
42
11
8,500
6,000
8,000
100
750
250
*250
~500
Kans City
vtc_.—.—5
common
(Bd of Tr)
Memphis Cotton Exch
38
38
114
has been
consummated.
—
80
Stony
Nashville & Decatur—
North Carolina (gtd Sou RR)
Northern RR of N H gtd
Norwich St Worcester pfd gtd
Ontario & Quebec gtd
110
110
110
110
50
53
25
Louis Southwestern Ry com_100
5% non-cum preferred
100
Saratoga St Schenectady gtd
100
Tennessee
N
135
70
65
50
St
600
published below does not
The last sale
195
125
.100
.100
Tennessee Ala St Georgia
N
101
185
121
.100
Pittsburgh Port Wayne St
Chicago common gtd
Pittsfield St North Adams gtd
Richmond Fredericksburg &
Potomac RR common
Dividend obligations
6% guaranteed
7% guaranteed
Roch & Genesee Valley RR
Rutland St Whitehall gtd
625
50
*
Birmingham—
non-cum
NOTE:
101
565
45
100
97
.100
RR).
Providence St Worcester gtd
70
EXCHANGE SEATS
Ask
90
-50
,
JULY 31. 1963
necessarily indicate that the transaction
Philadelphia Germantown St
Missouri Pacific RR Co—
Reorganization Issues—
.100
gtd
84
25 ft
Bid
Par
Stocks—
Ask
Peoria & Bureau Valley
Kalamazoo
5%
57
RAILROAD STOCKS
August, 1963
■
50
40
—12
100
Midwest Stock Exch_
Minn Grain Exchange
Montreal Stock ExchNew Orl Cotton Exch
Pacific Coast Stk Exc
Los Angeles division
San
division-
Fran
3,500
Phila-Balt-Wash
Stock
Exchange
Pittsburgh Stock Ex_
Salt Lake Stock Exch
50
7
10
66
70
and 330 associate members, a Called for redemption,
stock, x Ex-dividend, y Ex-stock dividend.
Spokane Stock Exch_
Stock Exch- 113 rlOl.OOO
r400
Winnipeg Grain Exch 435
Toronto
see gage 94. b Basis,
_
10~500
950
10,000
6,000
300
400
f Flat price, k Last sale,
58
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph,
telephone and bridge companies)
NOTICE—AH
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1963
prices are "and interest" except where marked "f" and income and
bond
Bonds—
Bid
Ask
OVER-THE-COUNTER
PUBLIC
UTILITY
BONDS
Alabama Gas 3 Vis ser A 1971__A-0
1st mtge 3 Vis ser C 1971
A-O
Alabama Power Co—
1st mtge 3 Vis 1977
A-O
1st mtge 3%s 1978
J-D
1st mtge 314s 1981
M-S
1st mtge 3¥aS.1982
A-O
1st mtge 4Vis 1983
Af-N
1st mtge 3 Vis 1985
J-D
1st mtge 3 Vis 1986
Af-S
1st mtge 4Vis 1987
Af-N
1st mtge 3Vis 1988
(f-J
1st mtge 4Vis 1989
:
Af-N
1st mtge 5s 1990
A-O
1st mtge 4Vis 1991
Af-S
1st mtge 4%s 1992
3-D
1st mtge 4Vis 1993
Af-N
Albia Light & Ry 4s 1971
J-J
.
American
Gas Co units
American Gas & Elec 3Vis '77-J-D
American Telephone & Teleg—
2Vis debentures 1970
-3-D
32 year 4V4s debs 1992
M-N
37 year 4 Vis debs 1998
J-D
32 year 4Vis debs 1994
F-A
34 year 4%s debs 1996
;
A-O
•8-year 4Vis debentures 1999_Af-N
Appalachian Electric Power—
1st mtge 3 Vis 1977
1st mtge 2Vis 1980
1st mtge 3Vis 1981
1st mtge 3 Vis 1982
1st mtge 3Vis 1983
Bid
—M-S
86 ¥2
103 ¥2
106
—
—
—
—
104%
mtge 5s 1991—_
__
California-Pacific Utilities—
1st 3%s series B 1971—.
California Water Service—
__
—
F-A
90%
104
100%
100 Ya
mtge 3¥4S ser C 1975—M-N
1st
2Vis notes series A 1974
3Vis notes
Canada
__
__
__
106
__
—
87%
Af-S
A-O
1988
series
Electric
J-J
1st mtge 4 Vis 1983
1st s f 3%s series A 1967
F-A
1st 4s series B 1968.
F-A
Gen s f 4¥2S series B 1972—M-N
Carolina Pwr & Light 2¥bs '81-F-A
1st mtge 3%s 1982
—
A-O
1st mtge 4¥as 1988
Af-S
1st mtge 4%s 1991
M-N
1st mtge 4Vis 1990
A-O
5¥2S subord debs
1983_
1983—
Af-N
ww
5¥2S ex-warrants
5%s 1970
4%s
95
subord debs 1973
subord debs 1975
M-N
J-J
conv
5s conv
Central Hudson Gas & El Corp—
1st mtge 4¥8S
1988—
Af-N
Central Illinois Elec & Gas Co—
104%
100 %
1st mtge 3s
1st
1st
89
85
1975_
-F-A
mtge 3Vis 1985—
mtge 5s 1990
—
J-D
J-J
_
J-D
J-J
Central Illinois Light Co—
1st mtge 2%s 1979
86%
82%
1st
1st
82 %
91
89
mtge 4Vis 1987
mtge 4s 1988
4Vis 1st mtge 1990
84%
1st mtge
J-J
Af-S
-
4¥*s 1993
Af-S
Central Illinois Public Service—
1st mtge 3%s series A 1971
A-O
1st mtge 3Vis series B 1977
M-S
99%
86%
1st
1st
82
90
1st
92 %
100
96
1st
1st
1st
1st
99%
103
mtge
mtge
mtge
mtge
mtge
mtge
mtge
2Vis
series
series
series
series
series
series
series
C 1979
_J-J
D 1982 F-A
E 1982
M-S
F 1984
J-D
G 1988
F-A
H 1989—«f-J
I 1993—.Af-N
1970
J-D
Central Indiana Gas 2Vis 1971_Af-N
Central Louisiana Electric Co—
1st mtge 5¥as series I 1989—A-O
82%
82%
85
102
93
s
f
3%s
3%s
3%s
3 ¥4s
4Vis
4%s
4%s
debs
Central Maine Power Co—
1st & gen mtge bonds—
3%s series L 1970
3 ¥2 s series M 1972
2%s series N 1976
3 Vis series Q 1978
102
102
100%
Baltimore Gas & Electric Co—
1st & ref mtge 4Vis 1980
J-D
4Vis s f debentures 1986
J-D
1st & ref mtge 4Vis 1992
J-J
Baltimore Transit Co—
Debs 4s series A 1975_
J-J
1975
J-J
3s series E 1977
Af-S
3Vis series F 1973
F-A
4Vis series J 1967
'.
—3-D
3Vis series K 1979
Af-N
4s series L 1970
3-D
4s series M 1981.
J-P
6Vis series R Jan 2 1978
6s series U Jan 2 1986
Bell Telep Co of Pennsylvania—
3s debentures 1974
A-O
3 Vis debentures 1996
Af-S
3Vis debentures 1989
F-A
4Vis debentures 2001
Af-N
4Vis debentures 2003
F-A
Birmingham Elec Co 3s 1974_ F-A
Blackstone Val G & E 3s '73__M-N
1st mtge & coll tr 4Vis 1983_Af-S
Boston Edison Co—
1st mtge 2Vis ser B 1980
A-O
1st mtge 3 Vis ser D 1982
J-J
1st mtge 3s ser E 1984
F-A
1st mtge 4%s ser F 1987
J-D
1st mtge^Vis ser H 1992
_J-D
Brazilian Traction Light & Power
4 Vis 1971
;
M-S
British Columbia Electric Co Ltd—
3 Vis series A 1967
—J-J
3 Vis series B 1967
A-O
3 Vis series C 1968___
A-O
3Vis series D 1969
F-A
4 Vis series K 1981
F-A
5s series L 1982
-F-A
5 Vis series M 1988
V-J
5 Vis series N 1989
Af-S
5Vis series A 1977
A-O
...
Called
for
93
92 ¥2
91
81 ¥2
105%
100 %
3s
__
104%
—
104
122 ¥2
redemption,
see
178
156
97 ¥4
—
87 Vi
86 ¥2
105 ¥»
—
"
—
—
80
103 ¥2
95 ¥4
—
__
__
73
80
87 ¥2
88 ¥4
_
_
88%
81 Va
91%
105 %
100 %
87%
88¥a
97Vi
81%
85 %
82 Vi
103 »/2
99%
64
99
86
94
86 Vi
95
97%
101
page
1st
1st
1st
1st
1st
1st
S f
98%
98%
__
—
mtge
mtge
debs
__
__
__
—
__
69
SO ¥2
95
91 ¥2
1st mtge 2%s series D 1975—.F-A
1st mtge 27/as series F 1980
Af-N
1st mtge 3%s series G 1981
F-A
1st mtge 3%s series H 1982_Af-N
1st mtge 3¥4S series K 1984
J-D
Charleston Cons Ry Gas & Elec—
Consol gold 5s 1999
Af-S
Ches & Potomac Telep Co
of Bait City 3%s debs 1995—F-A
4¥as debentures 1993
J-D
4%s debentures 2002
J-J
Ches & Potomac Telep Co
(Wash D C)—
4Vis debentures 1998
F-A
Ches & Potomac Tele Co of WVa—
5s debentures 2000
Af-S
.
East
Utilities Corp—
debentures 1983
Cincinnati Gas & Electric—
38%
b Basis,
6s
1st mtge 5s 1990
1st mtge 4Vis 1992
e
Ex-interest,
f Flat
J-J
Af-N
J-D
price.
mtge 4¥»s 1993—
F-A
100 ¥4
-
86
86
83 ¥4
82 ¥b
88%
87
82%
99
99 ¥2
127
—
—
4%s
Utilities
—
f debentures 1978
J-J
F-A
s
M-S
Emp Dist Electric Co 3%s 1969-M-S
Equitable Gas Co 3¥is 1973
J-J
—
3¥as
s
f debs
1970__
Af-S
—
FallftRiver El Lt 33/4S 1983
J-J
1st mtge & coll tr 4¥bs 1988_A-0
Florida Power Corp 3%s 1974—J-J
1st mtge 3%s 1978
M-N
1st mtge 3Vis 1982
M-N
1st mtge 3¥bs 1984
J-J
1st mtge 3Vis 1986
J-J
1st mtge 4¥bS 1988
J-J
1st mtge 4%s 1990
A-O
1st mtge 4¥>s 1992___
Af-N
106
98
—
__
kLast sale,
n
86%
88 ¥s
90 ¥4
104%
102 ¥4
99 ¥4
104 Vi
Nominal,
r
95
105
97 ¥4
Associates—
1st mtge 4Vis 1992
El Paso Natural Gas Co—
5¥»s conv debs 1977
__
104 ¥2
83
Kootenay Power Co—
Coll trust 3Vis 1979
J-D
Elizabethtown Witer Co—
47/as
debentures
1992
F-A
El Paso Electric Co 2%s 1976—A-O
1st mtge 3¥bS 1984
Af-S
1st mtge 4¥ts 1988
J-J
100 ¥4
105 ¥2
100 Vi
88 ¥4
93 ¥.
104 ¥4
82 ¥4
Af-S
1980—F-A
F-A
mtge 4¥iS 1986—
3-D
Eastern
102
95
al05
al04%
101 Vi
98
A-O
3¥»s series A 1967
Af-N
East Tennessee Natural Gas—
5s conv debentures 1968
Af-N
Eastern Lt & Pow 4s A 1965
J-J
Chesapeake
94
96
103
104 ¥»
81%
95%
Edison Co—
All bonds listed NYSE
Diamond State Telephone Co—
4%s debentures 1994
A-O
Duke Power Co 27/is 1979
F-A
1st & ref mtge 3¥4S 1981
A-O
1st & ref mtge 3s 1975
J-J
1st & ref 3¥ss 1986
Af-N
4Vis s f debentures 1982
M-S
1st & ref M 4¥as 1992
F-A
1st & ref M 4%s ser B 1992_F-A
Duquesne Light Co—
All bonds listed NYSE
86 ¥2
81 ¥4
97 ¥2
100
91%
103
78
93
Detroit
89
83 ¥4
84 Vi
8 5 ¥4
104 ¥4
85
82 ¥4
88 ¥4
87 ¥4
84 ¥2
99
F-A
mtge 4s 1986—
All bonds listed NYSE
Moines Transit Co—
Income 5s series A 1974
Cent Vermont Public Serv Corp—
__
8£
8$ ¥4
88
Des
__
102
94.
mtge
mtge
mtge
mtge
85 ¥4
97 ¥4
100%
All bonds listed NYSE
Delaware Power & Light Co—
__
94
89 ¥2
94
90 Vi
87
93
Central Power & Light Co—
1st mtge 3¥as series A 1973
1st mtge.3Vis series B 1977
86%
Dayton Power & Light Co—~
104
89 ¥a
88
83 ¥2
-
Community Public Service Co—
5Vis series E 1987
J-D
1st mtge 5¥is series F 1991—J-D
1st mtge 4%s series G 1993—J-J
4Vis s f debentures 1978
J-D
Connecticut Light & Power—
1st & ref M 3s ser I 1974
M-S
1st & ref M 3Vis ser O 1988__J-J
1st & ref 4¥as ser P 1990
F-A
1st
1st
89 ¥4
M-N
A-O
3s series C 1980—
M-N
3%s series D 1982—Af-S
3¥as series F 1984 A-O
3¥4S series G 1986 F-A
4s series H 1988
F-A
4%s series I 1989
A-O
2%s 1974_
J-D
_
—
s
3%s 1983
3¥4S s f debentures
1st mtge 3 ¥as 1986
104 ¥4
107
.
f
f
f
s
1st mtge
97 ¥2
104 ¥2
102%
90%
Af-N
M-N
__
_
f
s
J-J
3s series Q 1984
Af-N
3%s series R 1986—J-D
4¥ts series S 1987—Af-S
3%s series T 1988—Af-S
4¥as series U 1990_Af-S
debentures 2004
A-O
debentures 2008
_J-J
debentures 2009
J-J
debentures 2011
J-D
Dallas Power & Light—
1st mtge 27/aS 1979-
85
-M-S
A-O
_
-
_
s
37/es
4Vis
4%s
1st
85 ¥4
75
78
98
94
89
82 ¥4
90 ¥4
89 ¥4
86 ¥2
_
1988
Consolidated Edison Co of N Y—
1st & ref 4Vis ser X 1992
J-D
All other bonds listed NYSE
Consolidated Natural Gas Co—
All bonds listed NYSE
Consumers Power Co—
1st mtge 27/aS 1977
M-S
1st mtge 3 Vis 1981—
A-O
1st mtge 3¥»s 1987—
A-O
1st mtge 3s 1984
J-D
1st mtge 3¥is 1990
F-A
—
104%
99%
Af-N
M-N
1979
S 1979
3¥ss series T 1981
__
f98
93
99 ¥4
1 tsmtge
1st mtge
1st mtge
86 ¥4
84 ',4
R
3¥as series U 1983
3%s series V 1985
4Vis series W 1987
5¥is series X 1990
85%
96 Vi
96 Vi
J-J
debentures
1st mtge
101%
J-D
Af-S
series
2%s series
__
f98
85
102 ¥4
99 ¥4
1st mtge
93%
84 ¥2
.
104%
F-A
M-N
Commonwealth Edison Co—
1st mtge 3¥4S series O 1982
88%
97 ¥4
M-S
Af-N
.
BellJTelephone of Canada—
a
86 ¥2
93 ¥4
94 ¥2
_
90
102 ¥4
104%
100 ¥4
All other issues listed NYSE
Columbus & South Ohio Electric—
1st mtge 3¥»s 1981
M-S
1st mtge 3 ¥»s 1984
A-O
1st mtge 4¥bS 1988___
J-J
1st mtge 4Vis 1992—
Af-N
89 ¥.
A-O
.
82
93%
J-D
J-D
debentures
4Vis
86%
91%
104
78
4¥aS debentures 1987
4Vis debentures 1987
92 ¥4
109 ¥2
102
120 ¥2
102
100 ¥4
1987
4%s
__
3¥ss
88%
102%
A-O
_
A
Columbia Gas System Inc—
5 ¥ss debentures 1986
—
Ltd—
Co
F-A
Ask
__
__
Cascade Natural Gas Corp—
100%
101%
Arkansas Power & Light—
1st mtge 3 Vis 1974
—A-O
1st mtge 2Vis 1977
J-J
1st mtge 3 Vis 1978
_______F-A
1st mtge 2Vis 1979
i
A-O
1st mtge 2Vis 1980
J-D
1st mtge 3Vis 1981
A-O
1st mtge 3 Vis 1982______
M-S
1st mtge 3Vis 1984_
;
____F-A
1st mtge 3Vis 1985
A-O
3Vis s f debentures 1974
Af-S
1st mtge 4Vis 1991
Af-N
1st mtge 4Vis 1993
:_F-A
Associated Telephone Co Ltd—
1st 3 Vis series D 1977
:_M-N
1st. 2Vis series F 1979
M-N
1st mtge 3Vis series G 1981__A-0
1st mtge 3Vis series H l982__A-0
Atlanta Gas Light Co 3s 1963
M-S
1st mtge 4s 1981_
j-j
1st mtge 4Vis 1988
;
Af-S
4Vis debentures 1982__
_F-A
Atlantic City El 2Vis ser A '80_Af-N
1st mtge 3s 1984
Af-S
1st mtge 3 Vis 1985__
Af-S
Is tmtge 4%s 1987
<f-J
1st mtge 3Vis 1988
A-O
1st mtge 4 Vis 1991
Af-S
1st mtge 4 Vis 1992
J-J
1st mtge 4Vis 1993
Af-S
series
__
82%
94
89
3-D
_A-0
mtge 5Vis 1979
5s
__
Central Electric & Gas Co—
Af-N
A-O
mtge 4Vis 1992
Debs
—
Cambridge Electric Light Co—
__
105%
105%
__
—
101¥2
99Vi '
99 y8
72%
25
25%
89 Vi
Bid
Cincinnati Transit Co—
4 ¥25 cum inc debs March 1998—
Citizens Utilities Co 3%s 1972_Af-S
Cleveland Electric Illuminating—
AH bonds listed NYSE
Colorado Interstate Gas Co—
1st mtge pipe line 3.35s 1974
1st mtge pipe line 4.70s 1979_Af-S
—
82
84 ¥2
Bonds—
4%s debentures 2002
__
85
bonds
Cincinnati & Suburban Bell Telep—
4%s debentures 1993
A-O
__
88%
101 ¥4
102%
101 ¥2
105 ¥4
1st
__
Ask
85 ¥4
—J-D
—M-S
—A-O
1st mtge 3s 1978
1st mtge 2%s 1980—
1st mtge 3%s 1984_
1st mtge 3%s 1985
1st mtge 4¥2S 1986
1st mtge 4Vis 1987
1st mtge 4¥2S 1988
1st mtge 5¥as 1990
__
97
87 Vi
87 Vi
103
92 Vi
104 Vi
105
3-D
A-O
3-D
Af-S
Debentures 4Vis 1992
Arkansas Louisiana Gas Co—
1st
87%
rf-D
1st mtge 4Vis 1987
Appalachian Power Co—
1st mtge 4s 1988
1st
91%
94%
88
89 Vi
86 Vi
Bonds—
Brockton Edison Co—
1st M & coll tr 3s 1978—
1st M & coll tr 3Vis 1985.
1st M & coll tr 4%s 1987_.
1st M & coll tr 5¥«s 1989_.
California Electric Power—
defaulted
Canadian
dollar value.
89 ¥4
104
84%
83 ¥4
99
102 ¥4
102 ¥4
108 ¥4
95
91
93
92 ¥4
100 ¥b
91
87%
87 ¥4
83 ¥.
93 ¥4
97 ¥4
104 ¥4
99
IIOV'4
PUBLIC UTILITY BONDS
August, 1963
bond
NOTICE—All
Ask
Bonds—
Florida Power <fc Light Co—
1st
J-3
mtge 3%s 1974
J-J
A-O
M-N
-J-D
A-O
3y4s s i debs 1972
1st mtge 3 Vis 1983
1st mtge 3y8s 1984
1st mtge 4%s 1986
1st mtge 4Vss 1988
1st mtge 5s 1989
j-D
F-A
1st mtge 4 Vis 1992
Florida Water & Utilities Co—
5>/2s conv subord debs 1982—F-A
Fort Worth Transit 4y2s 1973__J-J
Gatineau Power Co—
1st mtge 3s series C 1970
J-D
3 Vis series D 1970
J-D
General Telephone & Electronics—
4%s s f debentures 1987
4y2s s f debs 1988
M-S
General Telephone Co of Calif—
4%s series J 1986
M-S
1st mtge 5s series K 1987
J-D
1st mtge 4yss series L 1988—M-S
1st mtge 5s series M 1989
J-D
1st mtge 4%s series N 1991—3-D
1st mtge 4%s series O 1993-M-N
—
of Florida—
1990
MS
General Telephone Co
1st mtge 5s series G
1st mtge 4 Vis series H
1991_*M-N
93 %
92
93Vi
83 y4
__
~
100 Vi
—
97Vi
__
105
102 >/4
_,
n98
89
102
88
91
85
83
104 Vi
100 v*
101 Vi
103 3 4
96 y2
105
103
99 Vi
mortgage 3 Vis
1981
87Vi
82 Vi
86
88 Vi
105 Vi
96 y4
105
103
102 Vi
99%
90 y2
84 Vi
1st mtge 4s 1988
1st mtge 4%s 1989—
1st mtge 5s 1990
105
J-D
M-s
1st mtge 4Vis ser E 1988
1st mtge 4y4S 1993
Hawaiian Electric Co Ltd—
4.70s series J 1987
4.65s series L 1991
Houston Lighting & Power—
1st mtge 2Vis 1974
A-O
A-O
MS
A-O
M-N
1st mtge 3y4s 1986
1st mtge 4Vis 1989
102
101%
86 Vi
MS
F-A
F-A
1st mtge 4Vis 1992_.
Idaho Power Co 3y4s 1981
1st mtge 4Vis 1987
A-O
J-J
A-O
A-O
4y4s s f debentures 1983
1st mtge 4Vis 1988
1st mtge 5s 1989
M-N
1st mtge 4 Vis 1990
M-N
1st mtge 4Vis 1991
___M-N
Illinois Bell Telephone Co—
1st mtge 3y8s ser
1st mortgage 3%s
1st mtge 4y4s ser
1st mtge 4%s ser
1st mtge 4 Vis ser
1st mtge 4Vis ser
C 1984
A-O
ser D 1995_J-J
E 1988
M-S
F 1994——MS
G 1997
H 2003
J-J
J-J
Illinois Power Co—
1st mtge 2Vis 1976
M-S
2Vis 1966
S f debs
1st mtge 3>/eS
1st mtge
2Vis 1979
Tel
3s
100%
106
100%
85%
1975
__
__
81
89
91%
J-J
Indiana Bell Telephone
4Vis debentures 2003
__
85%
82%
-J-J
M-N
1st mtge 3Vis 1986
1st mtge 4s 1988
1st mtge 4y4s 1993
Assoc
81%
99%
__M-N
Indiana Gas & Water Co—
1st mtge 27/8s ser A 1980
M-S
Indiana & Michigan Electric Co—
1st mtge 3s
1978
M-S
1st mtge 2Vis 1980
J-D
1st mtge 3 Vis 1982
J-J
1st mtge 3%s 1983
M-S
1st mtge 3y8s 1984
A-O
1st
1st
mtge 3Vis 1988
mtge 4Vis 1988
5y8s s f debentures 1986
F-A
M-N
J-D
__
•
■
__
101 y8
101 Vi
82
85%
__
81
86%
91%
__
__
93Vi
105
106
87%
82%
89%
89
mtge 3Vis 1983
1st mtge 3Vis 1986
1st mtge 4y«s 1988
1st mtge 4Vis 1990
Indianapolis Rys 5s 1967
1st
Inland
5 Vis
97%
__
__
__
__
90%
my4 113
102
102
Units
104 y2
103 J/2
68%
70
Interprovincial Pipe Line—
1st coll
a
trust 3Vis 1970— —J-J
Called
for
redemption,
I
f
see
3-d
99 %
3%s s f debs
1st mtge 4%s
1st mtge 5V&s
1st mtge 4%s
—
_
_
—
82%
85 y4
86%
1st mtge
__
__
1st
Is
1st
1st
1st
1st
1st
__
__
__
88%
89%
86 %■
104%
J-J
104
101%
Co—
E 1982—A-O
F 1983—M-S
G 1984—J-D
H 1985—M-N
4%s series I 1986—J-D
4Vi sseries J 1988—M-N
mtge 5s series L 1991
F-A
1st mtge 4%s 1987.;
J-D
Louisiana Power & Light Co—
1st mortgage 3s 1974
A-O
1st mortgage 3y8s 1978
M-S
1st mortgage 3s 1980
M-N
1st mortgage 3 Vis 1984
A-O
1st mortgage 4%s 1987
J-J
1st mortgage 5s 1990
—A-O
Louisville Gas & Electric Co—
All bonds listed NYSE
Lower St Lawrence Power—
1st ref 3%s series B 1965
M-S
95
page
Madison Gas & El Co 2 Vis *76__J-J
__
__
__
—
__
_
__
__
__
_
—
87%
80%
86%
—
__
__
97
94.
mortgage 4Vis 1992
Mexican Light & Power Co—
Extended 5s series A 1975_
Income
b Basis,
e
deb
stock
Ex-interest,
f Flat
—
mtge 3V4s 1986
mtge 4S4s 1987
J-J
mtge Sy8s 1989
mtge 5s 1990
1st 2%S 1976__
1st 2%s 1979
1st mtge 3%s 1984
1st mtge 4%s 1992
M-S
A-O
M-S
J-D
J-J
J-D
M-S
A-O
J-J
M-N
J-J
J-J
A-O
I
106
101%
__
—
__
__
__
a
105
105
__
__
102% 102%
103% 104%
104
88%
92%
__
__
97
107
103
88%
90%
—
__
104
90%
84
80%
88
85%
102%
105
104%
101%
88%
84
84%
82
89 «/4
96%
ilv*
80%
85
102
M-N
M-N
87%
86
84%
87 y4
89 %
103%
98 y4
93
90
90%
105 y4
101%
101%
85%
83 y4
87%
A-O
102
A-O
J-D
J-D
M-S
94%
88%
95%
104%
F-A
81 Vi
88
J-J
F-A
100%
debentures 2000
4%s debentures 2002
A-O
106
-D
102
Mystic Valley Gas Co—
F-A
1st mtge 3Vis ser A 1974.
1st mtge 6s series B 1977_. _M-N
92
104
5s
103%
95%
105
Narragansett Electric Co—
1st mtge 3s series A 1974
M-S
1st mtge 3s series B 1978
M-N
1st mtge 3Vis series C 1982—M-S
1st mtge 3%s series D 1983__M-S
1st mtge 3%s series E 1986
M-S
National Fuel Gas 3s debs '73__J-J
3y4s s f debentures 1977
M-N
3%s s f. debentures 1979
A-O
4Vis s f debentures 1983
A-O
100
88
86%
83
83
104%
105
5yas
4Vis
95 %
81
85%
—
105
100%
-4-
177
A-O
M-N
M-S
1st mtge 3s series B 1978
J-J
1st mtge 2%s series C 1979__J-J
1st mtge 2Vis series D 1981
F-A
1st mtge 3%s series E 1982—tf-D
1st mtge 3%s series F 1985
J-J
1st mtge 4Vis series G 1987
F-A
1st mtge 4s series H 1988
J-D
1st mtge 4Vis series I 1991
M-N
1st mtge 4%s series J 1992
3-D
87%
f64%
k Last sale,
f debentures 1985
f debentures 1986
4s series C 1971
New England Power—
105
F-A
s
s
Natural Gas Pipeline Co of
America 4%s debs 1978
J-J
4Vis 1st mtge pipe line 1978-M-N
4%s 1st mtge pipe line 1979_A-o
5s 1st mtge pipe line 1980
A-O
4%s debentures 1981
M-N
4Vis 1st mtge pipe line 1982_J-tf
New Bedford Gas & Edison
Light Co 3% notes A 1973
M-N
New England Electric System—
3s debentures 1967
J-D
3%s debentures 1977
J-D
New England Gas & Elec Assn—
...
100%
price,
89%
3%s debentures 1990
4Vis debentures 1988
88
85
86 %
J-D
5%S
F-A
M-S
—F-A
M-S
A-O
Mountain States Tel & Tel—
3s debentures 1989
__
85
86
83%
io4y8
1st
mtge 2Vis 1980
mtge 3%s 1981
M-S
3%s debentures 1971
3y8s debentures 1974
4s debentures 1983
4Vis debentures 1986
87%
1st mortgage 3s 1978—-——M-S
1st mortgage 3%s 1982
M-S
A-O
J-D
—M-N
88%
—
85%
.
M-S
3y4s s f debentures 1979
1st mtge 4%s 1989
—
92
M-S
1984
4%s 1987
Montana Power 2%s 1975
1st mtge 3y8s 1984
__
103
1st mortgage 47is 1987
1st mortgage 5s 1990
__
Mountain Fuel Supply Co—
1st mtge 4Vis 1988A-O
Maine Public Service Co-—
1st mtge & coll tr 2%s 1975_A-0
Massachusetts Electric Co—
1st mtge 5s ser F 1991
J-J
1st mtge 4Vis,ser G 1992
M-S
1st mortgage 3Vis
M-N
J-D
M-N
M-N
1970
1981
1985
1987
Monongahela Power Co—
1st mtge 3s 1975
F-A
1st mtge 3s 1977
____^
_M-S
1st mtge 3y8s 1979
F-A
1st mtge 3Vis 1981
A-O
1st mtge 3Vis 1983____-____
J-D
1st mtge 4%s 1984__.
—A-O
Montana-Dakota Utilities—
1st mtge 3s 1965____
.___A-0
1st mtge 3Vis 1976
A-O
1st mtge 3Vis 1975—
M-S
1st mtge 3%s 1979—________M-S
1st mtge 5y8s 1983
J-D
1st mtge 4%s s f 1982
J-D
1st mtge 4%s 1987
3-d
__
80
A-O
__
__
—
98
M-N
7s series A 1957
M-S
mtge 4%s 1992
Mississippi Power & Light—
1st mtge 3y8s 1974
1st mtge 2%s 1977_
1st mtge 3y8s 1979
1st mtge 2Vis 1980
1st mtge 3Vis 1983
1st mtge 4%s 1988
Missouri Power & Light Co—
86
92
83%
J-D
Mississippi Power Co—
1st 3y8s 1971
1st mtge 2 Vis 1977
__
82
88
92%
85
93
M-N
Minnesota Power & Light Co—
1st mtge 3y8s 1975
M-S
1st mtge 3V4s 1981
____J-if
—
fl9
M-N
—_
Metropolitan Edison Co—
1st mortgage 3s 1977-
89%
5Vis subord debs 1987
A-O
Meridionale Electric Co—
__
Inter-County Tel & Tel Co—
4s conv subord debs 1978
Intermountain Gas Co—
6s subord debs 1982
-J-J
1st mtge 2Vis 1979
103
93
Natural Gas—
series A 1977
86%
89%
86%
86
103
mortgage 3%s 1979
Pipeline Co—
subord debs 1980
.M-S
Midwestern Gas Transmission Co—
1st M pipe line 5%s 1980_
J*D
Milwaukee Gas Light Co—
1st 3%s 1975
M-N
84
Indianapolis Power & Light—
1st mtge 3s 1974
1st mtge 2Vis 1979
1st mtge
1st mtge
85%
84%
103%
F-A
J-J
6%s
97
106 y4
107
ioo y2
106
Mid-American
__
—
Louisiana Gas Service Co—
-
95
99
86
—
__
Co—
J-D
3Vis 1979
474s 1982
4%s 1985—
Long Island Lighting
1st mtge 3Vis series
1st mtge 3%s series
1st mtge 3%s series
1st mtge 3Vis series
1st
88%
__
105
.A-O
-
A-O
M-S
M-N
mtge 3Vis 1982
mtge 3Vjs 1983
Indiana
84
87%
105%
M-N
Michigan Wisconsin Pipe Line Co—
1st mtge pipe line 6%s 1977_J-D
1st mtge pipe line 5%s 1980_J-D
1st mtge pipe line sy2s 1981_J-D
1st mtge pipe line 4Vis 1983_J-J
87
4%s s f debs 1983
F-A
Laclede Gas Light Co—
F-A
1st s f 3 Vis 1965Lake Superior District Power
—A-O
1st mtge 3s ser A 1975
J-J
1st mtge 2%s ser C 1980.
M-S
1st mtge 3%s ser D 1981—
M-S
1st mtge 3%s ser E 1983—
101%
96
J-J
1st mtge 234s 1980
1st
1st
105%
104 Vi
F-A
_
1st mtge
1st mtge
1st mtge
84%
.M-S
F 1985
ser
85 y2
D
__
Laclede Gas Co debs 3Vis '74__M-S
98 Vi
102
__
105
A-O
-A-O
3Vis
94
F-A
F-A
1st mortgage 3%s 1980
1st mortgage 5y8s 1986
1st mortgage 4%s 1988
100
J-J
F-A
-J
3Vis ser G 1986
_A-0
Kentucky & West Va Power Co—
1st mtge 3s 1979
,-M-N
Kings County Lighting—
3 Vis 1975
F-A
84%
M-S
1978
98%
93 y4
.M-S
.F-A
1st mtge
1st mtge
104 »/2
102
86 y2
102
1st
__
—
82
M-N
1st mortgage 3s 1975
1st mortgage 3y2s 1976
__
—
M-S
F-A
M-S
Aak
Michigan Consolidated Gas—
—
105
M-N
Kentucky-Ohio Gas Co 2s 1973-J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977
M-N
1st mtge 3%s ser B 1979
J-J
1st mtge 2Vis ser C 1980
J-J
1st mtge 3%s ser D 1982
J-D
1st mtge 3Vis ser E 1983
A-O
87 Vi
92 y4
100 Vi
99 Vi
__
165
104%
Bid
4%s debentures 1992
4Vis debentures 1994
4Vis debentures 1996
__
'
.
Bonds-
Michigan Bell Telephone Co—
,
Kansas-Neb Nat Gas 3Vis '65
Kansas Pwr & Lt 2Vis 1979
Hackensack Water Co—
3V2s s f debs 1985
Hartford Elec Lgt 3 Vis 1971
M-S
A-O
M-N
mtge 3Vis 1985
1st mtge 3Vis 1986—,—
1st mtge 4Vis 1991
ioo y4
81%
—J-D
86
M-N
87
J-D
89%
mtge 3Vis 1986
J-D
89 y4
mtge 3Vis 1988
J-J
103
mtge 4Vis 1991
J-J
Public Service Co (Del)—
84%
mtge 2%s 1976
_tf-D
mtge 3%s 1978
M-N | 87%
84%
mtge 2%s 1975_.
J-D
mtge 3Vis 1981
3-JUd 88 y2
Its
106
103
83%
Ask
91
mtge 3%s 1982
1st mtge 3»/8s 1978
1st mtge 3Vis 1983
104
104 Vi
4%s debentures 1981
1st mtge 4%s 1992
M-S
A-O
85%
81%
1st
95 y4
99%
F-A
Kansas City Power & Light—
1st mtge 3 Vis 1983
1st mtge 3%s 1985—
1st mtge 5s 1990
Kansas Gas & Electric Co—-
94 y4
103 y4
Gulf States Utilities Co—
1st mtge 4s 1988
1st mtge 4 Vis 1989_.
1st mtge 47/8s 19901st mtge 5%s series A 1989
M-N
M-N
Jacksonville Coach Co 5s 1971__J-J
Jamaica Water Supply Co—
1st mtge 2Vis ser C 1975
M-S
Jersey Central Pow & Lt Corp—
1st mtge 3Vis 1984
J-D
1st mtge 3Vis 1985
M-N
1st mtge 4Vas 1986
'
F-A
1st mtge 5s 1987
J-J
1st mtge 5y4s 1989_
J-tf
1st mtge 5 Vis 1990—
J-D
1st mtge 4Vis 1992
—M-N
88Vi
3%s 1982
3y8s 1984
3%s 19853 Vis 1986
mortgage 5y4s 1987
mortgage 4y8s 1988_
mortgage 5 Vis 1989
mortgage 4 Vis 1990
mortgage 4Vis 1991—
mortgage 4%s 1992
Gulf Power 1st 3y8s 1971
1st mtge 3y4s 1984
mortgage
mortgage
mortgage
mortgage
87%
105
104 Va
F-A
3y4s 1973
mtge 3s 1978
mtge 2%s 1979
mtge 3»/4s 1982
mtge 3Vis 1983
1st mtge 4 Vis 1988
Iowa Southern Util 3%s 1983
1st mtge 4Vis 1992_
si y4
if-J
M-N
1st
1st
1st
1st
1st
1st mtge 3s 1984
90
1st
1st
1st
1st
1st
1st
1st
1st
1st
1st
1st
1st
Bid
1st mtge
1st
104 Vi
102 Vi
1st mortgage 3%s 1977
Bonds—
Interstate Power Co—
1st mtge 3 Vis 1982
1st mtge 5s 1987—
1st mtge 4%s 1991
1st mtge 4Vis 1993
Iowa Illinois Gas & Elec Co—
1st mtge 2 Vis 1977
1st mtge 2 Vis 1979
3y4s conv debs 1968
1st mtge 5s 1990
1st mtge 4Vis 1991
Iowa Power & Light Co—
1st
1st
1st
Iowa
1st
1st
Georgia Power Co—
mortgage 2%s 1980_
59
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1963
price* are "and interest" except where marked "f" and income and defaulted bonds
n
Nominal,
r
Canadian
dollar
value.
88
84%
87 y4
88%
187%
88%
87%
87
104
106
104%
102
102%
102%
__
__
104
101%
102%
88%
95%
87%
98
84%
__
._
__
__
_
__.
__
81
81%
86%
85
100%
95
103
100
__
__
_
__
PUBLIC UTILITY BONDS
60
NOTICE—All
bond
Bid
Bonds—
New
J-D
J-D
M-N
Pacific
4%s
4%s
4 Vis
A-O
A-O
J -J
1993debentures 1999
debentures
4%s
4Vis
debentures
2002
New Jersey Bell Telephone—
2 Vis debentures 1990
3 Vis debentures 1984
3s debentures 1989
3%s debentures 1995
3Vis debentures 1993
Af-S
Af-N
Af-N
J-D
A-O
M-N
47/ss debentures 2000
New Jersey Power &
lst mtge 3s 1978
1st mtge 2 Vis 1979
1st mtge 3 Vis 1984
1st mtge
1st mtge
88
81%
83 Vi
95
103 Vi
102 Vi
74%
85 Vi
80 Vi
83%
92%
106%
—
—
—
—
1
__
—
—
—
—
—
82%
Af-N
4Vis 1988
4%s 1990
96%
J-J
Northwest Bell Telephone—
debentures 1994—
M-N
debentures 2002
M-S
debentures 2003
.—A-O
Pacific Power & Light Co—
Is mtge 3%s 1977
J-J
1st mtge 3 %s 1984
F-A
4%s conv debs 1974—
M-S
1st mtge 4%s 1992
A-O
1st mtge 5 Vis 1990
M-S
1st mtge 4%s 1992
J-D
1st mtge 4%s 1993
F-A
Pacific Telephone & Telegraph—
3%s debentures 1979^
M-N
3 %s debentures 1989
M-N
5Vis debentures 1980
F-A
4%s debentures 1990
M-N
5 Vis debentures 1993
F-A
Panhandle Eastern Pipe Line—
3%s s f debs 1973
F-A
Light^-
J-D
J-D
F-A
Bid
Bonds—
Ask
England Tel Si Tel—
3Vis debentures 1977
3Vi»s debentures 1988
3 Vis debentures 1991
4s
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31. 1963
prices are "and interest" except where marked "P* and income and
84 Va
83
2%s debentures 19753%s debentures
1974
4%s debentures 1982
104
J-D
J-D
A-O
102 %
100%
102%
86%
87%
—
—
„
—
133
102%
104%
100%
__
87%
81%
106%
101%
104%
A-O
Af-N
M-S
__Af-N
F-A
3 Vis 1984
3%s 1985
4Vis 1987
3Vis 1988
4%s 1991
;
Af-N
debentures 1992
J-D
New York Telephone Co—
Ref mtge 4%s series L 1997
A-O
Ref mtge 4%s series M 2002 if-J
Ref mtge 4Vis series N 2000
J-J
Niagara Mohawk
Gen mtge3%s
Gen mtge -3 Vis
Gen mtge 3%s
Gen mtge 3Vis
Gen mtge 4 Vis
Gen mtge IVas
1981
1984
1986
1988
1990
J-D
FrA
Af-N
J-D
1st
1st
1st
A-O
M-N
1991
A-O
6s sub inc debentures 1983
F-A
North Shore Gas Co (Mass)—
1st 4s series B 1975
J-D
mtge 3 Vis 1984
M-S
M-N
Af-S
F-A
Af-N
Af-N
mortgage 5s 1990
1st mtge 4%s 1991
5Vis debentures
103 Vi
102
__
—
—
103
105
J-D
1986
—
—
89
100
__
__
__
__
—
124
65
:
si
Pennsylvania Power & Light—
1st mortgage 4%s 1991
Pennsylvania Telep 2Vis 1975
Peoples Gas Light & Coke—
J-D
J-J
1st Sc ref M 3%s ser I 1979
J-J
1st & ref M 4%s ser J 1986_Af-N
'79
1st mtge 5s 1984
1st mtge 4 Vis 1985
1st mtge 4Vis 1988
J-J
A-O
_J-J
Northern Indiana Public Service—
1st mtge 3Vis series C 1973—F-A
1st mtge 4Vis series J 1989__J-J
1st mtge 4Vis series K 1990
F-A
1st mtge 4%s series L 1992
Af-S
1st mtge 4%s series M 1993_A-0
4s conv debs 1976
A-O
__
89%
102%
104%
100%
Ontario
Nat
Northwestern Bell Telephone—
4%s debentures 1989
Af-N
4Vis debentures 1998
J-D
4%s debentures 2003
AT-S
Northwestern Public Service—
1st mtge 3s 1973
A-O
1st mtge 5%s 1987
J-J
1st mtge
1st
1st
1st
91%
102%
997/s
93%
__
100% 101 Va
__
Af-S
85%
99
102
T-D
104%
A-O
J-J
87%
A-O
M-S
83%
86%
99%
M-N
M-N
A-O
Ohio Water Service—
6s conv subord debs 1977
A-O
Oklahoma Gas & Electric Co—
All bonds listed NYSE
Orange & Rockland Utilities—•
1st mtge 4%s ser F 1988
J-D
1st mtge 4Vis ser G 1991
A-O
87%
104%
—
__
__
__
—
__
103%
140
101
103%
Otter Tail Power Co—
5%s
1st
conv
debs
1967
M-N
190
F-A
mtge 4Vis 1991__:
106
Pacific Gas & Electric Co—
All bonds listed NYSE
Pacific Gas Transmission—
5%s conv debentures 1986
F-A
Pacific Lighting Gas Supply Co—
Sink fd debs 5s ser A 1980_A-O
•Without
Dar
value,
a
5s 1989
J-D
Gas & Electric Co—
1st mtge 3%s 1970
J-J
1st mtge 3s series C 1978
Af-S
1st mtge 3%s series D 1982—A-O
1st mtge 2Vis series E 1984—A-O
1st mtge 3 Vis series F 1985—A-O
1st mtge 4Vis series G 1987
A-O
1st mtge 4%s series H 1990—A-O
4%s s f debentures 1984
J-J
86
81
86%
100%
100%
103
86
Savannah Electric & Power Co—
1st mtge 3%s 1984
A-O
3%s debentures 1979
A-O
1st mtge 3Vis 1986
Af-N
1st mtge 5 Vis 1987
M-N.
87%
102%
91
103
Portland Gas St Coke Co—
1st mtge 3Vis 1976
J-J
1st
mtge 3%s 1977
82
94
98%
88 Vi
89%
—
5Vis
Sierra
debentures
S
f debs
1st mtge 3
„
88%
1st
mtge & coll tr 3 Vis 1977__J-D
87%
1st mtge 5s
mtge & coll tr 3%s 1981_A-0
87%
1st
mtge & coll tr 4%s 1987_Af-N
mtge 4%s
Called
for
103
Co—
J-D
77%
83%
93 Vi
85
89%
J-D
J-D
106%
J-D
1998
103
107
102%
100%
—
Public Service Co of Colorado—
1st mtge 2Vis 1977
J-D
1st mtge 3 Vis 1978
A-O
1st mtge 3Vis 1981
A-O
1st mtge 3Vis 1984
A-O
1st mtge 4%s 1987
Af-N
117
104
redemption,
1st mtge
84%
86%
86%
1st mtge 4Vis 1991
A-O
Public Service Co of Indiana—
1st mtge 3 Vis ser F 1975—
M-S
1st mtge 3%s ser G 1977
M-N
1st mtge 3s ser H 1979
J-J
1st mtge 3%s ser J 1982
J-J
1st mtge 3%s ser K 1984
J-J
1st mtge 4%s ser M 1989
F-A
Public Service Co of N H—
1st mtge 3 Vis ser A 1973
J-J
1st mtge 3%s ser C 1978
J-J
1st mtge 3%s ser D 1978
A-O
Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975
J-J
1st mtge 2Vis ser B 1978—F-A
1st mtge 3 Vis ser C 1981_
A-O
1st mtge 3%s ser D 1983
Af-S
1st mtge 3s ser E 1984
F-A
1st mtge 4Vis ser F
1st mtge 3Vis ser G
1st mtge 4Vis series
Pub Serv Coordinated
1st & ref 4s 1990
1987
F-A
1988
M-N
I 1993—J-J
1st Sc ref 5s 1990
1st & ref 5%s 1990
1st Si ref 6s 1990
see
page
a..
o
Bajb
;
rial
price,
Water Serv
M-S
95%
103 Va
106
104 Vi
102 Vi
__
__
—
—
—
—
85
94%
84%
87%
86%
104%
105
102
76%
104 Vi
104%
86
93
92%
82
84
105
93%
84%
86%
80 Vi
85
104%
103
103
85%
88
84
101
—
86
84
84
81
89%
88
91%
93%
A-O
85 y8
—
_M-N
84%
—
M-N
82
82
79
87%
105
A-O
J-J
99%
al06
Af-N
104%
J-D
1991
mtge 4Vis 1992
104
102 Va
—
__
103 Va
83
87
97
81%
—
82
96
106
103%
—
106
—Af-S
A-O
100%
100%
Calif Edison Co—
1st & ref 4%s series Q 1988_Af-N
All other bonds listed NYSE
100%
__
—
—
and/or ASE
Southern California Gas Co—
1st
mortgage
2Vis
1977
1st mortgage 3%s 1978
J-J
Af-N
85
88
88%
1st mortgage 27/as
J-D
82%
87
1st mtge 3 Vis
A-O
84%
87%
1st
89
94
1980
series A 1982
mtge 3Vis series B 1981—J-D
1st mtge 5 Vis series C 1983—J-if
1st mtge 5%s series D 1984—A-O
1st mtge 4%s ser E 1988
J-J
86%
100%
Southern Counties
90%
87%
87 Vi
84%
85 Vi
93%
103
85%
83%
85%
87 Vi
82%
99%
93%
97
104%
108
112
k Last sale,
Gas
—
—
__
(Calif)—
Af-S
86
88
89
1st
Af-S
A-O
mtge 3%s series A 1984—Af-N
mtge 4s series C 1983
Af-N
mtge 4%s series D 1985—F-A
85
1st mtge 3s
1977_:
1st
1st
Southern Electric Generating—
1st mtge 5%s 1992
1st mtge 5 Vis 1992
1st mtge 5 %s 1992
(1959 ser) J-D
(1960 ser) J-D
(1961 ser) J-D
1st mtge 4%s June 1 1992
Southern Indiana Gas & Elec—
1st mtge 3Vis 1984
A-O
Southern Natural Gas Co—
1st mtge pipe
1st mtge pipe
1st mtge pipe
1st mtge pipe
line 3s 1968
J-D
line 2Vis 1970_J-D
line 4s 1973—Af-N
line 3 Vis 1974-F-A
1st mtge 5 Vis
Nominal,
r
95
103%
83
94%
__
90
97
88 Vi
99%
J-J
103Vi
series D 1989_Af-N
103%
Canadian dollar value.
—
106
106
106
100
J-J
4%s s f debentures 1978
1st mtge pipe line 4%s 1979
Southern Nevada Power Co—
n
—
al05%
105%
100.835
1st mtge 3%s 1978
1st mtge 3Vis 1981
97%
Transport—
J-J
J-J
J-J
J-J
100
Southern
102
J-D
M-N
J-D
J-J
104%
105
w
4%s debentures 1998
4%s debentures 2001.
100%
103
1st mtge 3s ser E 1979J
1st mtge 3%s ser H 1984
1st mtge 3Vis ser I 1986
1st mtge 4%s ser M 1992
__
92%
105
105
5s
debentures 1988
J-J
South Carolina Elec & Gas Co—
1st refunding 3s 1980
:
A-O
South Carolina Power Co—
1st & ref 3s 1975
J-J
South Jersey Gas Co 4%s 1977_A-o
Southern Bell Tel & Tel—
3Vis debentures 1989
M-S
3Vis debentures 1995
A-O
4s debentures 1983
A-O
5s debentures 1986
tf-D
4%s debentures 1993
J-D
5s debentures 1997
J-D
83%
Af-N
4%s 1989
w
Vis 1978
86%
Af-N
—
100
J-D
1985
1st mtge 3%s 1984
1st mtge 5%s 1986
1st mtge 4Vis 1988
5%s debentures 1985
J-J
__Af-S
J-D
J-D
__
Pacific Power Co—
A-O
Potomac Electric Power
1st mtge 2%s 1985:
1st mtge 3%s 1987
1st mtge 3Vis 1988
1st mtge 3%s 1990
1st mtge 3%s 1991
1st mtge 4%s 1993
1st mtge 5 Vis 1994
1st mtge 5s 1995
1st mtge 4%s 1982
104%
J-D
mtge 5 Vis 1990
5Vis
86
1st
100%
88 Vi
105%
J-J
1979
3s
1st mtge
San Diego
105%
85%
AT-S
1st mtge 4Vis 1987
1st mtge 4%s 1989
mtge 3%s series D 1981mtge 3%s series E 1983—A-O
St Joseph Light & Power Co—
1st mtge 2%s 1976
A-O
1st
1st
99%
Potomac Edison Co—
1st mtge Sc coll tr 3s 1974
1st mtge Si coll tr 3%s 1978
103
Af-N
mtge 3%s 1984
mtge 3%s 1985
mtge 4 Vis 1986
4%s debentures 1987
J-J
Rockland Light St Power Co—
1st mtge 3 Vis series C 1978—J-D
95
105
105 Vi
103
106 Va
1st
99%
J-J
3%s 1983
93%
J-J
___
Ohio Power Co—
1st mtge 3%s 1981
1st mtge 5s series S 1989
A-O
1st mtge 4Vis series T 1991—M-N
Rochester Telephone Corp—
1st mtge 2%s series A 1981—A-O
1st mtge 4%s series E 1993—M-S
—
Gas—
5%s subord debs 1982
J-D
Northern States Power Co (Minn)—
All bonds listed NYSE
Northern States Power Co (Wis)—
All bonds listed NYSE
Northwest Natural Gas Co—
1st mtge 5 Vis 1984
F-A
1st mtge 5 Vis 1986—
J-J
Ohio Edison Company—
1st mtge 3%s 1984
1st mtge 3 Vis 1985
1st mtge 4Vis 1988
1st mtge 4%s 1989
1st mtge 4%s 1991
84%
81 Vi
87 Vi
97%
84
1st
s f debs 1983
M-N
All other bonds listed NYSE
Northern
93
89 Va
Pittsburgh Rys Co 5s 1970
__J-J
-M-N
106
Corp—
80
1975
103%
93
1984
A-O
Shawinigan Water & Power Co—
1st & coll 3%s ser H 1970
if-J
1st Sc coll 3%s ser J 1970
F-A
1st & coll 3s series N 1971—Af-N
1st Sc coll tr 3%s ser P 1973-A-O
4%s 1976 series R
A-O
5 Vis conv debs 1972
A-O
3Vis
__
105
F-A
F-A
Scranton Spring Brook
1st mtge 2Vis 1976
mtge
100%
83
96
1st
1st
81
85
A-O
83
1st mtge 4%s 1976
A-O
Portland General Electric Co—
Northern Natural Gas Co—
4%s
F-A
1st mtge 3s series L 1979
Af-S
1st mtge 3%s series N 1982—J-D
3%s series O 1985
Af-S
1st mtge 4Vis senes R 1987—J-J
bonds listed NYSE
Consol mtge 3-6s ser A 2039
J-J
1st & ref mtge 3%s ser B '70_J-D
Pioneer Nat Gas debs 5%s '77_Af-S
100% 100%
103%
124%
A-O
Philadelphia Suburban Water—
1st mtge 4Vis 1988
Af-N
Philadelphia Transportation Co—
86
90%
% 92%
tf-D
105
J -J
102%
M-N
Philadelphia Elec Pwr 2%s 1975-J-J
.
Northern Illinois Gas 3%s
1st mtge 3%s
1981
Af-N
M-N
5%s subord debs 1985
Quebec Telephone Corp—
1st 3%s series B 1967
series C 1967_
Rochester Gas & Electric
Philadelphia Electric Co—
All
Puget Sound Power & Light—
1st mortgage 4Vis 1988
5 %s debentures 1983
1st mtge 5 Vis 1989
1st mtge 5%s 1990
1st mtge 4%s 1991
1st
M-N
Af-S
F-A
M-S
J-D
—A-O
J-D
debentures 1981
ref M 4%s 1993
Sc
1st 4s
Scranton Spring Brook Water Ser
Pennsylvania Power Co—
1st mtge 2 Vis 1975
1st mtge 2%s 1980
1st mtge 3 Vis 1982
1st mtge 4%s 1992
1st mtge 4%s 1993
1st
Ask
Quebec Natural Gas Corp—
90%
84%
Pennsylvania Gas & Water Co—
Quotes under old name of
103%
103%
98%
119
f60
F-A
J-D
1st
103%
93%
83%
90
93%
104%
101 %
mtge 3%s 1982
mtge 4 Vis 1983
1st mtge 3%s 1986
1st mtge 4s 1988
1st mtge 5s 1989
85%
85'A
86%
87%
J-J
M-S
J-D
._M-N
.
Power Corp—
North Carolina Natural Gas—
6s conv 2nd mtge 1981_
-
97
84%
101%
N Y State Elec & Gas Corp—
1st mtge 3s 1978
mtge
mtge
mtge
mtge
mtge
_4%s s f
Pennsylvania Electric Co—
1st' mtge 3%s 1972
1st mtge 3%s 1973
1st mtge 2%s 1976
1st mtge 2%s 1979
86%
A-O
J-D
mtge 5s 1991
1st
1st
1st
1st
1st
89
A-O
4 Vis 1987
4Vis 1992
1st mtge
1st mtge
1st
J-if
A-O
__A-0
J-D
4%s
—
New Orleans Public Service Co—
1st mtge 3 Vis 1974
1st mtge 3 Vis 1978
1st mtge 4Vis 1983
1st mtge 3 Vis 1984
Public Service Elec & Gas Co—
1st & ref M 2%s 1980
Af-N
1st Si ref M 3%s 1984
Af-N
1st Si ref M 4%s 1986
M-N
1st & ref M 4Vis 1987
M-S
1st Sc ref M 4%s 1988F-A
1st & ref M 5Vis 1989
J-D
1st & ref M 4%s 1990
M-S
1st & ref M 4%s 1992
F-A
—
101
Bid
Bonds—
Ask
__
defaulted bonds
—
__
—
__
.
NOTICE—All
bond
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1963
prices are "and interest" except where marked "f" and income
Ask
Bid
Bonds—
■■
-
f
-
.
Southern New England Telephone—
3 'As debentures 1985
J-J
3y4s debentures 1989,
«T-D
4%s debentures 1991-:
M-S
4Vis debentures 2001—
-J-D
1978
Southern Union Gas Co—
4Vis
s
5y2s
5%s
s
s
f
debs
M-N
1976—
A-O
f debentures 1982
f debentures 1985
J-D
Southwestern Bell Telephone—
4Vis debentures 1992
A-O
4%s debentures 1995
F-A
4Vis debentures 1997
F-A
Southwestern Electric Power Co—
1st mtge 4Vis series I 1993—A-O
Southwestern Gas & Electric Co—
1st mtge 3 Vis ser B 1978
-J-J
1st mtge 3s ser C 1979
—J-D
1st mtge 2Vas ser D 1980
3-D
1st mtge 3 Vis ser E 1982
M-S
1st mtge 3 Vis ser F 1984
M-N
1st mtge 4%s ser G 1987
ti-J
Tampa Electric Co—
1st mtge 4Vis 1988—.
1st mtge 4Vis 1993
J-J
M-N
Tennessee Gas Transmission Co—
1st mtge pipe line issues—
2Vis April 1 1966
3s Sept 1 1967
3s Sept 1 1970
3 Vas Feb 1 1971
3 Vis Sept 1 1971.
3%s June 1 1974
1975
3 %s Aug
1976—
3 Vis Feb
1976
43/is Nov
19775 Vis July
1979
5Vis Nov
1979
5Vis Jan
198347/as Mar
84 y2
83
97 Vi
100 Vi
100
104
—
104V4
105 Vi
104
102 Vi
100%
—
87y4
85
A-O
A-O
A-O
A-O
A-O
M-N
J-D
—J-J
J-J
F-A
-A-O
89 Vi
86Vi
87 y2
83
99 y4
—
—
__
—
101
J-D
A-O
—
100
100
A-O
M-S
3Vis s f debs 1973
1st mtge 2Vis 1975_
1st mtge 3Vis 1981
—-J-D
4Vis 1987
J-tf
3%s 1982
;
M-N
1st mtge 4Vis 1988
M-N
1st mtge 4Vis 1993A-O
5 Vis s I debentures 1985
F-A
Texas Gas Transmission Corp—
1st mtge
1st mtge
-J-D
1982
a
91 Vi
85 Vi
87%
104 Vi
86 y4
102
100%
106 V*
102
__
—
■
—
102
103
__
100%
—
84%
98%
101%
103 y2
101 »/4
101 Vi
102%
104%
M-S
M-S
J -J
_
100 y2
104%
104%
98
86 Vi
1st mtge
1st mtge
1st mtge
Utah
1st
1st
1st
1st
1st
Power & Light Co—
mtge 2Vis 1976
mtge
1st mtge
1st mtge
1st mtge
1st mtge
M-N
.M-S
—M-S
_V-D
-A-O
3%s 1984
3%s 1985
4%s 1990—.
4%s 1992
4%s 1993
mtge
1st mtge
1st mtge
1st mtge
97%
—
—
100 vi
Virginia Electric & Power—
1st & ref 3y8s ser K 1984
1st & ref 3y4s ser L 1985
1st & ref 4y8S ser M 1986
86 V2
85
89 Vi
104
101%
101 %
1st & ref
4%s
ser
N 1987
37/as ser O
1st & ref M 4%s ser
1st & ref 47/8s ser Q
1st & ref 4Vis series
__
—
A-O
97 y8
J-D
1988
J-D
P 1990.M-S
1991
J-D
R 1993-M-N
Washington Gas Light Co—
Ref mtge 3 Vis 1976.
Ref mtge 3y2s 1980
Ref mtge 4%s 1986
J -J
J-D
M-N
Washington Water Power Co—
1st mtge 3%s 1982
A-O
1st mtge 47/aS
1st mtge 4%s
J-J
1987_
J-J
F-A
1988
mtge 4%s 1988
4Vis s f debentures 1983
1st
1st mtge
4%s 1989
5%s s f debs 19851st mtge 5Vis 1990—
Called for redemption, aee page 94. e Ex-interest,
J-J
—
83%.
85
F-A
Af-S
M-S
102
93 Vi
"
—
—
—
—
—
103%
105
100%
91%
88y2
104
88
104
95%
100
101%
103 %
106
105%
f Flat price,
98
100%
83%
100%
109%
if-D
M-N
M-N
A-O
81
-A-O
M-N
-J-D
——A-O
M-N
Wisconsin Power & Light—
1st mtge 3 Vis ser A 1971
F-A
T-J
1st mtge 3 Vis ser B 1978
M-S
1st mtge 3%s ser C 1978
1st mtge 2%s ser D 1980
J-D
1st mtge 3%s ser E 1981
A-O
A-O
1st mtge 3Vis ser F 1982
A-O
1st mtge 3%s ser H 1984
M-S
1st mtge 4%s ser J 1989
1st mtge 4 Vis series K 1992-M-N
89
J-D
f97
162
Michigan Power Co—
3s 1978
A-O
3Vis 1981
A-O
4Vis 1991
M-N
4%s 1993
l.A-O
1st mtge 4Vis -1986
1st mtge 4Vis 1987
84%
82 Vi
89 y4
M-N
f94%
A-O
Wisconsin Natural Gas Co—
1st mtge 2%s 1975
105 y4
-N
A-O
A-O
-O
mtge 27/as 1980
mtge 3%s 1981
mtge 3Vhs 1982
Wisconsin
1st
J-J
M-N
3y4s 1979
4y8s 1983
103
100 Vi
Wisconsin Electric Power—
1st mtge 2%s 1980
1st mtge 3Y*s 1982
1st mtge 3Vis 1984
1st mtge 3%s 1986
1st mtge 4Vis 1988
1st mtge 5s 1990
92
3V4s 1966—J-J
89%
86
93
Western Utilities Corp—
105
100 y4
United Gas Imprmt
85
87%
5»/4s conv debs 1975
Union Lt Heat & Pwr 5s 1989—J-J
1st mtge 4 Vis 1993
J-J
United Gas Corp—
All bonds listed NYSE
88%
J -J
Western Power & Gas Co—
4Vis conv subord debs 1978—F-A
94%
J-J
100%
Massachusetts Electric Co
Vis ser B 1984
A-O
4Vis series C 1987
A-O
1st mtge 4%s ser E 1992
M-N
99%
mtge 3Vis 1986
1st mtge 4Vis 1988
1st mtge 4Vis 1990
1st mtge 4 Vis 1991
86y4
82 y4
105
102
Co—
1st mtge 3
100 y4
1st
Westcoast Transmission Co Ltd—
Subordinate debentures
5%s series A 1988
A-O
5%s conv series C 1988
J-J
88 y8
86
83
Western
101
Union Electric Co of Missouri—
1st mtge 4Vis 1990
M-S
West Penn Power—
1st mtge 3s series L 1974
M-N
1st mtge 3s series M 1978
M-S
1st mtge 2%s ser N 1979
M-N
1st mtge 3V4S ser O 1982——A-O
1st mtge 3s series P 1984
A-O
1st mtge 4%s series Q 1987—J-J
1st mtge 4%s ser S 1992
M-S
1st mtge 4Vis ser T 1992
M-N
West Texas Utilities Co—
1st mtge 3Vis 1973—
F-A
1st mtge 3s series B 1978
M-N
1st mtge 3%s series C 1981—M-N
1st mtge 3%s series D 1985—A-O.
1st mtge 3Vis series E 1988—J-J
1st mtge 4%s series F 1991—F-A
Western Light & Telephone
1st mtge 3s series A 1975
__
—
97
Texas Electric Service Co—
92%
87
84
91
100 »/4
102
J-D
1st & ref
102 Va
—
■
47/es 1982-M-N
5y8s 1984
J-D
Upper Peninsula Pwr 3 V*s 1977-M-N
100
103
103
102 Vi
85%
87
86
-
Bid
'
Transwestern Pipeline Co—
5s subord debs 1969 (ex-stk)-M-N
102%
100 Vi
100 y8
7-
Line—
4%s 1978
pipe line 5s 1977
1st mtge pipe line
5s debentures 1982
99
100 Vi
103 Vi
100 Vi
"
102
103
91%
93%
1987
1987
6Vas debentures 1978
Sf-N
1st mtge pipe line 5s 1979—F-A
1st mtge pipe line 5y8s 1980-F-A
1st mtge pipe line 5y4s 1980-M-N
1st mtge pipe line 5s 1981
M-N
104Vi
99 Vi
99 Vi
Debenture issues—
4%s March 1 1974
5 Vis Dec 1 1976__
6s June 1 1977
5%s Aug 1 1980—
5%S Aug 1 1981.
Toledo Edison Co—
1st mtge 2%s 1977
1st mtge
1st mtge
103
99 y2
99 y2
101
99 Vi
99 y2
103
4Vis Mar 1 1977
5Vis Sept 1 1978.
47/aS April 1 1979
4%s Dec 1 1981
5s Jan 1 1981
4%s July 1 1983—
value,
_
1993
Transcontinental Gas Pipe
93
91
95
1982
•Without par
M-N
-A-O
f debentures 1987.
5.60s Jan 1
5.85s Jan 1
86 Vi
84 Vi
82 y»
103Vi
102Vi 104
102 y2 104
102% 102%
Eastern Transmission—
mtge pipe line issues—
5s debentures
.
and defaulted bonds
As
Bid
_
Trans-Canada Pipe Line—
92
93
93
91 Vi
93
99 Vi
102
._
1 1982—
Nov
1
1977—
5s June 1 1983
Texas
1st
~
—
93
5VsS Mav 1 1981.
5Vis Dec 1 1981.
,
s
1st mtge 4%s
99 y2
4Vis Sept 1 1974
4s April 1 1975.
4 Vis Jan 1
5s May
1
1
•_
Texas Power & Light—
1st mtge 2%s 1975——
1st mtge 3s 1977
1st mtge 3s 1978
S f deb 3*/4s 19731st mtge 3 Vis 1982
1st mtge 3Vis 1984- .. .
1st s f debs 3%s 1977_.
1st mtge 4Vis 19861st mtge 4%s 1988a ...
1st mtge 4y2s 1991' —.
4%s
Debenture issues—
April
Sept
Bonds—
.
Southwestern Public Service Co—
1st mtge 3 Vis 1978
F-A
1st mtge 3.20s 1979
J-D
1st mtge 3.35s 1981
F-A
Staten Island Edison 27/as 1979-M-N
5s
5s
6s
61
PUBLIC UTILITY BONDS
August, 1963
—
—,
Wisconsin Public Service Corp—
._M-N
1st mtge 3s 1977
—F-A
1st mtge 3yas 1978
M-S
1st mtge 2%s 1979
1st
mtge 2Vis 1980
1st mtge 3Vis 1984
1st mtge
1st mtge
4%s 1987
5%s 1989
Wisconsin Telephone Co—
4%s debentures 1992
4Vis debentures 1995
4%s debentures 2002
-M-N
A-O
J-D
86%
83%
93 Vi
97%
105 y4
84%
89%
103%
101%
86%
103%
100
92%
86%
86%
82%
87%
86%
85
103
99%
86%
86%
—
—
83
82%
85 %
100Vi
-M-N
105
—
—
106
J-ff
-M-N
M-N
—
Wolverine Power 3-4l/2s 1979_—J-D
Worchester County Electric Co—
1st mtge 3y4s ser B 1981
-Af-S
1st mtge 3Vas ser D 1985
A-O
Worchester Gas Light Co—
1st s f 3V4s ser A 1969
F-A
1st s f 4s ser B 1973
M-S
1st mtge 5y4s series C 1979—J-D
k Last sale, n Nominal, r Canadian price.
102%
100%
f51
86%
86%
94
97
105%
—
—
—
62
Public
Utility Stocks
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31,
OVER-THE-COUNTER
'
UTILITY
Stocks—
STOCKS
Stocks—
Bid
Par
Ask
Par
Bid
Central Power & Light 4% pfd-100
Central Telephone Co common
10
$1.35 preferred
•
4.52%
_
100
American
Co
1
Anglo Canadian Tel Co class A 10
Appalachian Power Co—
•»
s t preference
im
•.
Arizona Public Service Co—
$1.10 preferred
_
preferred.
preferred series
$2.40
$2 50
103
106
25
Gas
preferred
27
105
4*4
100
4
preferred series A
preferred
Central West Co
22%
23 %
49 y4
—
51%
50 y2
52 y2
si y2
4.32%
Arkansas Western Gas
Atlanta
Gas Light Co—
4.44%
preferred
Bangor
Transit
Hydro
100
*
1
Common
7% preferred
4% preferred
4 V* %
preferred
Barcelona Traction
<5t Power Co Ltd
1
Cincinnati
Co—
Citizens Utilities Co^
Class A
Class B
City Gas Co of Florida
Colorado Interstate Gas Co
5.35%
preferred
:
5.28% preferred
Bridgeport Hydraulic
147
87
91
•
10
28%
503/4
88
96%
47%
31%
72
50
Co
Telephone Co
42%
—
50%
32%
Tir
i9y4f
•
5
California-Pacific Utilities—
Common
1st 5% preferred
5%
convertible preferred
98
107
106
41
41
com—10
19%
25%
24 y4
5
25%
19%
20
20
27%.
_
34'/4
__
20_
23%
40
25
23 y2
1
6%
preferred——.
Carolina Natural Gas Corp
Carolina Pipe Line Co
Carolina Power & Light—
$4.20 serial preferred
$5 preferred
Carolina Tel & Tel Co
Cascade Natural Gas Corp com
55c preferred
1
•
-•
20
Hudson
Gas &
31
.
213/s
108%
7%
96
__
143/4
10 Va
10 y2
100
100
93 Va
1
49
Electric—
-
Gas
94%
__
—
_•
4
100
100
100
29%
88
100
101
29%
103
Centra! Louisiana Electric
com
5
4%% preferred
100
Central Maine Power common _10
3%% preferred
100
4.6% convertible preferred
100
6 % preferred
—.—100
._
103
87%
102 V2
89%
104
21%
22%
37%
92
40
40 y8
75
77
40%
187%
nll7
124
•tockNdWdendalU/i^rlghtsd 101 redemPtlon-
43
2%
•
24%
n40
29%
7
*
1
.
3y2
25 y2
42
30y2
preferred
___•
preferred
preferred
_
89
100
•
_
*
—_
Dallas Transit Co
7% preferred
common
Delaware Power &
99
95%
101
97%
105y4 106%
.
Light Co—
—10
16
.—100
Gary Railways
1
Gas Service Co
10
General Telephone & Electronics—
4.25% convertible preferred
50
4.36% convertible preferred
50
4%% conv preferred
50
5.28% convertible preferred
50
General Telephone Co of Calif—
4V2% preferred
20
New 4%% preferred-.
20
5% preferred
i
20
5%% preferred
20
General Telephone Co of Florida
•
General Telephone Co of Illinois—
S2.375 preferred
•
General Telephone Co of Indiana—
$2
preferred
preferred
General
94
__
Bid
5
4
43
Ask
5%
4%
45%
92
61%
63
240
75%
xl9y4
19%
21%
x21%
19%
19%
21%
22%
n52
49%
•
•
40
50
25
24
$2.50
Telephone Co of Iowa—
of Kentucky— '
5% preferred
50
5.20% preferred
100
General Telep Co of Michigan—
$2.40 preferred
50
$1.35 preferred
25
General Telephone Co of the
Northwest 4.80% preferred
25
General Telephone of Ohio—
$2.20 preferred
•
$1.25 preferred
•
General Telephone Co of Penn—
$2.10 preferred
$2.25 preferred
General Telephone Co of the
25%
49
101
49
25%
24
45
25%
•
•
46%
n49%
Southwest 5.10% preferred 20
preferred
•
General Telephone of Wisconsin—
21%
$2.20
preferred
$4.50 preferred
General Waterworks
5% preferred
5.10%
preferred
$5
Light Co—
3.70% preferred4%
preferred
100
—100
100
100
100
—
preferred—.
preferred
—100
*
1st preferred
.———2
•
Des Moines Transit Co
1
Detroit & Canada Tunnel
5
Detroit International Bridge
1
Duke Power Co 5.36% pfd B
100
Duquesne Natural Gas common lc
$1.50 convertible preferred
25
Eastern
Utilities Associates
10
Edison Sault Electric Co
5
El Paso Electric Co (Texas)— '
Common
•
$4.12 preferred
•
preferred
preferred
•
-
100
100
Corp
1
com
100
100
voting preferred
100
80c convertible 2nd preferred
1
$6 voting preferred
100
$5
'
82
n87
n93
n95
99
102
5
28
85
90
47%
50 y2
45
101
96
29 y2
30%
96 Va
97
99
98%
96%
29%
100
102
105
7
30
%
1 >/8
16y4
17%
18
18%
107 Va 108V2
30c
13 y2
16%
51%
53 y4
20J/2
21%
25%
92%
27%
99
__
104
a__
94
iooy4
101
xl01V2
I0iy2
103%
103
—
101%
—
103
103
105
104%
105Va 107
Georgia Power Co—
$4.60 preferred (1954 series)
$4.60 preferred (1962 series)
•
•
$4.96 preferred
•
$5 preferred
•
Gold & Stock Telephone gtd
100
Great Lakes Natural Gas. Corp
50c
Green Mountain Power
3.33 y3
Greenwich Gas Co
$1.50 preferred
common
;
Gulf Cities Gas Corp class A
Gulf Natural Gas Corp
Gulf Power Co 4.64% pfd
100
Hartford Electric Light Co—
$3.90%
preferred
4.50% preferred
4.96% preferred
*
•
1
1
50
50
50
.
Consolidated Gas
10
Elizabethtown Water Co (N J)
•
Empire & Bay States Tel gtd
100
Empire District Electric—
4%% preferred
100
Equitable Gas Co—
convertible preferred
Ericsson (L M) Telephone—
Class B
Essex Company
35 kr
39 %
33V2
99
30%
50
n37
61
25
—
31%
25
10
Florida Telephone Corp class A
Florida Water & UtilitiesFort Worth Transit Co
n
30%
55
100 nllO% 112
Florida Power Corp—
4% preferred
,
1
4.58% preferred
4.60% preferred
Florida Power & Light Co—
4 Ya%
preferred
Florida Public Utilities com
SI.12 convertible preference
4%% preferred
see page 94. k Last sale,
36
1
100
100
100
10%
85
103
101
100
3
100
20
24
81
100
5
1
10
Nominal,
23%
20%
9%
6
40
63
11%
88
104%
New
New
com
(split 2 for 1)
20%
9%
7
101
99
102
106
172
110
182
19 Va
1%
19 Va
16
16%
1%
25%
"1%
1%
3%
n3
99
102
n43
51
n51%
39%
8% pfd $12.50 par
Haverhill Gas Co
Hawaiian Electric Co
Holyoke Street Ry Co
Holyoke Water Power
Houston Lighting & Power—
39%
n21
10
6 .66%
10
—10
$4 preferred
Houston Natural Gas Corp
38
29
36%
28%
7%
n50
55
89
Common
5% preferred "$50 par"
5% preferred "$25 par"_
5%% convertible preference. -100
Hugoton Gas Trust "units"
_~i
Hugoton Production Co
Idaho Power Co 4% pfd
100
Illinois Bell Telephone Co
—20
«
Indiana Gas & Water Co
Indiana & Michigan Electric—
4 */a %
-100
preferred
•
Indiana Telephone Corp
91
39
51
40%
25%
26%
52%
357
13
49
iiy8
49%
87
88
73%
74:/2
28%
28%
91
93
42
40
II10
31%
com..4. 16%
5% preferred series A
25
Intermountain Gas Co
1
Inter-Mountain Telephone Co——10
Interstate Power Co—
4.36% preferred
.50
5%% preferred
-50
Iowa Electric Light & Power Co—
38%
24%
17%
Indianapolis' Water Co
Inter-County Tel & Tel
_
4.80% preferred
101%
24%
26
99% 101%
Hartford Gas Co
ln
Elizabeth
River Gas Co_
Fitchburg Gas & Electric Light
Florida Gas Co
Central
_
44%
1
-
Fall
Illinois Light Co—
4.64%
preferred
_100
Central Illinois Pub Serv Co—
4% preferred
100
4.92% preferred
100
Central Indiana Gas Co
5
37%
49
46
45%
•
•
•
5
4.36%
—
Common
4.10% preferred series A
4 % %' preferred series C
4.80% preferred series D
.
.
*
46
35%
•
•
5.36% preferred—100
5%% preferred (series 1951)_100
5.50% preferred (series 1956)_100
5.65%
preferred
100
5.68% preferred (1957 series)_100
6.40% pfd (2nd 1957 series)—100
~6%
6%
94
24%
Co—
—
Dallas Power &
34
24
51
32%
•
Connecticut Water Co_.
Consumers Water Co——.
Corning Natural Gas Corp
Cumberland Gas Corp_.
7
33
5
$4.72
*
S5.36 preferred
.—•
El Paso Natural Gas Co—
4.10% 1st preferred
_100
$5 conv 2nd pfd (1957 series)—•
32%
"
16%
.
4%% preferred
4.75%
preferred—_
Central Illinois Elec <5z
5
.—
California Water Service
12.50
California Water & Telephone—
Common
6.25
$1.20 preferred
25
$1.24 conv preferred
25
Central
6%
10
5
5 % % preferred
General Telep Co
101%
1
Corp
Connecticut Light & Power
Common
$4.50
$1.25
Gas
4.28%
4.56%
preferred
5% preferred
Denver Tramway common
82
20
Co
Concord Natural
$4
20y2
40 Va
91
100
$4.80 preferred
<fe Elec—
25
38
22 Va
22 y4
104%
100
.
Concord Electric Co..
4.20%
100
100
•
5
100
Par
—
27
49%
100
20%
20y2
193/4
16%c
1
Commonwealth Gas Corp
Commonwealth Natural Gas
Commonwealth Telep Co (Pa)
S4.24
4»/2
26 y2
25
25
1
4y4% preferred
4.65% preferred
4%%
86
334
100
Brockton Taunton Gas Co
$3.80 preferred
Power
22%
141
82
Light
ordinary
preferred
Interstate
2iy4
100
:
Bridgeport Gas Co common
Calgary
10y4
100
Blackstone Valley Gas
4 %%
preferred
Boston
Edison Co—
4.25%
preferred
4.78%
preferred
Calif
7%
4%
Co—
100
16 %c
preferred
preferred series E—
preferred
preferred
$1.90 preferred
Connecticut Ry & Lighting
22
7%
38
40
22 Va
24 Va
103
105
9%
10»/4
12.50
com
__
Southern Ohio Elec—
$2.20
$2.06
$2.04
$2.00
__
—
5
6%
7
__
6%
3%
1
Berkshire Gas Co
Blddeford <Sc Saco Water Co
Black Hills Power & Light com
4.20%
29%
103 y2
20 y2
Co
Electric
108
17%
27%
92 y2
91 y2
100
.
Atlantic City Electric Co—
4.75%
preferred.
Atlantic City Sewerage
Atlantic Utilities Corp
Aurora Corp
(Illinois)
Baltimore
96
107
16%
5
100
preferred
20
17%
16%
-2.50
Common
4%%
2.50
_10t,
100
preferred
preferred
5.48%
19
-20
_1
$ Suburb gell Telep__50
Columbus &
Arkansas Louisiana Gas
90c preferred
Arkansas Missouri Power Co
Arkansas Power & Light Co—
60
20
1.75
transit
101
26y8
51.
80
90
_1
Chattanooga Gas Co
Chenango & Unadilla Telep
Cincinnati
100
;
26%
25%
Central Vermont Pub Serv Co—
Common —i
6
4.15% preferred
100
4%% preferred
100
5.44% conv series A 2nd pfd 50
35%
27V4
25%
•
25
Chesapeake Utilities
50
48
—25
-50
50
50
A
$2.50
4.96%
101
100
Gas
1
District Telegraph Co
•
preferred4.92% preferred
Alabama-Tenn Natural
American
4%
100 nlOO% 101%
preferred
4.60%
$2.36
4 V*
113
101
100
Stocks—
Galveston-Houston Co
34%
26%
4g
.
Alabama Gas Corp com "wts"
$5.50 series A preferred w V
Without warrants
Alabama Power Co—
Ask
86
1963
,_50
39%
17%
21%
21%
46
53
51%
53%
Iowa-Illinois Gas & Electric—
$4.36
preferred
r Canadian dollar vn'ue.
94
.—100
100
.
t New
100
100
72
95
—
S4.22 preferred
Iowa Power & Light Co—
3.30% preferred
4.35% preferred
4.80% preferred
stock,
__100
x
92
101%
Ex-dlvidend.
7
Xx-
PUBLIC UTILITY STOCKS
August, 1963
63
QUOTATIONS FOB ALL SECURITIES ARE AS OF JULY 31, 1963
Par
Stocks—
Iowa Public Service Co
5
100
preferred-
4.20% preferred
100
Iowa Southern Utilities Co—
New $10 par (shrs split 2-for-l)_
Jamaica Water Supply common
•
$5
Ask
preferred series A
•
Kansai Electric Power Co—
American deposit receipts
Kansas Gas & Electric Co—
4.28% preferrd series A
4.32%
preferred
Kansas-Nebraska Natural Gas—
Common
$5 preferred
Kansas Power & Light Co—
4%% preferred
5% preferred
V
291/2
86
27%
84
92
26%
66
t26
64%
97
100
100
21%
94
95
__
•
100
100
10
100
La
Crosse Telephone
Laclede Gas Co—
Corp
10
preferred 2nd series_100
100
100
4.96%
100
Louisville Gas & Electric (Ky)—
5%
29%
103 %
preferred
preferred
5%
101
30
—
Northern Ontario Natural Gas
Northwest Natural Gas Co—
5%% preferred
Northwestern Public Serv
12
88
4%%
83%
104
133%
preferred
4.08%
4.20%
90
98
102
4.40%
28%
100
98%
4.76% preferred
100 nl04
Mexican Light & Power Co com—•
12%
•
•
preferred
7%
Middle
States
Illinois
100
common
-.
.
10
13%
13%
12%
92
95
93
17%
18%
17%
18%
19 %
36%
135
—
41
20%
1
100
100
41
108
102
101
97%
21
41%
preferred
100
Mississippi Power Co 4.60% pfd-100
Mississippi Power <& Light Co—
preferred
preferred
Mississippi Valley Gas Co
100
100
5
4.36%
4.56%
Natural Gas Co
Power & Light Co—
2.50
100
26% 26%
_100
_100
86
105
1
15%
.
84
92
100
100
preferred
preferred
—
96
98
14%
25
__
Missouri Public Service Co—
4.30%
5.52%
preferred
preferred
Missouri Utilities Co
5% preferred new
5% preferred old
Mobile Gas Service
common
100
.
__100
Corp
5
com
4.90%
preferred
Monongahela Light <fc Power
100
50
Montana Dakota Utilities—
4.50%
$6 preferred
$4.20 preferred-—.
100
10
Narragansett Electric 4%% pfd
4.64%
50
50
preferred
Natural Gas Pipe Line Co of
America 5%% preferred
5%% preferred
5% % preferred—
Nevada Northern Gas Co
98
116
92
.1
;
Muscle Shoals Natural Gas_.
100
100
100
1
Nevada Power Co—
5.20% preferred
—
31
94
98%
100%
36
10
50
100
39 %
52%
51
99
24%
24
71
•
85
•
16%
17%
Common
;
4.52% preferred
:
5%
serial preferred-
3.25
100
100
26%
28
—
5.40%
5.64%
100
100
87%
n96%
nl03
—
Pacific Gas Transmission Co
Pacific Power & Light Co—
preferredpreferred
preferred
preferred
6.16%
100
51
—
.
104%
__
103
_
102
21%
23%
20
20%
21
21
107%
106
nl35
Panhandle Eastern Pipe Line—
4.64% preferred
100
Pennsylvania Electric Co—
4.40% preferred series B
3.70% preferred series C
4.05% preferred series D
4.70% preferred series E
4.50% preferred series F
4.60% preferred series G
104 »/2
%
n__
10c
%
33
1.25
100
35
99%
98
83
90
103
99%
102
100
„100
100
100
100
91
105
101%
Common
4.10% preferred
•
46%
100
.
45%
89
91
100
,
95
95
97
Pennsylvania Power Co—
414% preferred
4.24% preferred
4.64% preferred
Pennsylvania Power <&
3.35%
preferred
4.60% preferred —
100
100
103% 104%
100
100
101%
Light
England Gas & Elec Assn
8
England Power Co 6% pfd
100
4.60%
preferred
100
4.56% preferred
100
New Haven Gas Co
25
37
122
20
43
22
Philadelphia Suburban Water—
_—
New
New
30%
—100
Portland Gas Light
$5 preferred
9
9%
19%
18%
110%
3.75
32%
17%
33%e
•
common
32 Ya
105
103
Philadelphia Transportation Co—10
Piedmont Natural Gas Co com
50c
$5.50 convertible preferred
•
33'A
18
7%
8%
85
Portland General Electric
3.75
Potomac Edison Co 3.60% pfd—100
4.70% preferred series B
100
Potomac Electric Power Co—
$2.44 serial preferred
50
$2.46
serial preferred
50
New
New
Haven
4.64%
preferred
4.90%
preferred
Public Serv of New
126
104
46
46%
84%
90
29 Va
27%
74
96
common
t23
22%
(split 2-for-l)__
6% preferred
New Jersey Power
4%%
preferred
Newport Electric Corp com
3%% preferred—
Newport Gas Light Co
•No par value, a Called
■took dividend,
a Ex-righta.
24%
23
<Sc Light—
4.05%
preferred
New Orleans Public Service—
4.36%
preferred
100
100
100
10
—100
•
89
96
100 %
32
70
102%
32%
for redemption,
39%
39%
25
Savannah Electric & Power Co
5
4.36% preferred series A
100
Sierra Pacific Power Co
3.75
33%
35%
36
South Atlantic Gas Co com
5
5% preferred
;
-100
South Georgia Natural Gas Co
1
South Pittsburgh Wat 4%% pfd_100
21%
22%
Southeastern Telephone Co_
Southern California Edison
Southern California Water
Southern Gas & Water Co com
$4.50 preferred
$5 preferred
Southern Gulf Utilities Inc
Southern New England Tel
Southern Union Gas Co
4%% preferred
4%% preferred
4%% preferred
5%
preferred
5.05% preferred
5.35% preferred
4.55 % preferred:
35%
92
92
10%
11
92
10
29
30
a
5
•
•
18%
19%
34
84
36%-
94
14%
52
54%
1
100
31
32%
100
100
100
93
99
100
100
100
10Q%
•
5c
25
common
16
88
103
99%
100
._l
—9
36%
36%
—1
7%
100
102%
96
Producing
Southwestern Electric Power—
4.65% preferred
preferred
100
Southwestern Electric Service
1
Southwestern Public Service Co—
3.70% preferred
100
3.90% preferred
.—100
4.15% preferred
100
4.36%
preferred
25
4.40% preferred
25
4.60%
preferred
100
5% preferred
25
Common split 2-for-l
$1.32 conv preferred
$1.44 conv preferred
37
~8%
—
20%
22'A
80
85
88
24
88
90
24%
99% 101%
26%
—
__
21%
25
25
:_10
1
•
Springfield Gas Light Co
-Susquehanna Corp
Syracuse Transit Corp
51%
52 Va
29%
7%
—
31
7%
21
96%
96
104
10%
1
Class B
$5 non-cum preferred
1
5
98%
98
106
12
31-
91
Tennessee
Gas Transmission
33%
50
Co
4.10%
preferred
100
93%
4.25%
4.50%
4.60%
4.64%
preferred
100
.100
94%
conv
2nd preferred
preferred
preferred
4.65% preferred
4.72%
4.90%
4.92%
5.08%
5.10%
5.12%
54
22 Va
47%
49%
conv
100
100
100
100
;
2nd preferred
preferred
conv
100
2nd preferred
100
—
100
Common
5
—
26%
100
100
3.35% preferred
4%% preferred
104%
103
105
100
Hampshire—
70
87%
26%
86
Jersey Natural Gas Co—
New
23%
25
preferred series D
preferred series E
5.25%
39%
50
Co
23%
25
36%
preferred
100
preferred
100
preferred
preferred
preferred
100
100
100
98
97
97
95%
96
101
99
99
98
97%
98%
98% 100
102
103%
J 01
101
101
103
104%
102%
102
102
103%
103 %
102%
102 %
Public Service Co of Colorado—
20
Water
25
5.24%
22
102% 104
n—
35%
23 Ya
Class A
3.75
-
preferred
100
25
Tampa Electric Co—
4.32% series A preferred
100
4.16% series B preferred
100
5.10% series C preferred
100
Telephones Inc
1
Telephone Service Co. of Ohio—
75
Phila Suburban Transportation_2.50
5% preferred
50
Common
100
com
Southeastern States Telephone—
Pennsylvania Gas & Water Co—
22
preferred
preferred
29
Southwest Gas
21%
20
20
5.40%
5% %
64
12.50
4.28%
Penn Ohio Gas Co_
Pennsylvania <fe Southern Gas
6%
5%
5
Southwest Gas Corp common.
$1.20 conv prior preferred-
—
—
5%
107% 109
100
7%
Pioneer Natural Gas Co
Pioneer Telephone Co
48%
51
102%
30%
25%
45
96
•
_•
a
5
5%
100
.
__
96
98
101
28% 30
97 % —
100
preferred
$4.70 preferred
Montana Rower Co—
36%
100
100
100
Oklahoma Natural Gas Co—
4%% preferred A
18%
38
5%
3.90%
4.30%
—
—20
1
Minneapolis Gas Co common
5%% preferred
$5.10 1st preferred
Missouri
Missouri
■
Telephone Co of
5% preferred series C—
34%
preferred
preferred
preferred
4%%
Ohio Water Service Co
Massachusetts Electric—
4.44% preferred-
_•
100
Rocky Mountain Natural Gas.
$50 units
$20 units
5%%
91
—
2.50
.100
Corp
4.70%
101
56
18%
100
49
2%
Mid-America Pipeline Co
Mid-Continent Telephone Corp
Middlesex Water Co common
91
102
preferred series A
preferred series B
4.70% preferred series C
18
preferred
46
2%
10
Transit
100%
.100
Rochester Telephone Corp—
5% preferred
Rochester
87
91
4%%
4%%
Ohio Power Co—
Otter Tail Power Co—
Common
$3.60 preferred
$4.40 preferred
100
preferred series J_
pfd series K
San Jose Water Works
95
41%
Michigan Gas & Electric com
4.40% preferred
Michigan Gas Utilities
.100
.100
.100
.100
preferred series
4.10%
4.95%
7%
27
.
—
108
98
54
n80
85
95
3
com
j
39%
13.50
1
5
St. Joseph Light & Power—
5% preferred A.
93
_100
—
Orange & Rockland Utilities—
4.65% preferred series A
preferred
131
110
93%
100
—
52
50
1
61 Ya
128
108
9.50
100
n48
preferred
Utilities
26
60%
•
Common
5.72% preferred
.10
4.75%
Majestic
13%
27%
25%
28%
38
8
12%
.
28
Madison Gas & Electric
Maine Public Service Co—
1A
16%
4Va
1%
4%%
Northern Indiana Public Service
4.22%
preferred
100
4%% preferred
—100
4.40% conv junior preference
40
4%%
preferred
100
Northern Ohio Telephone com
100
4%% preferred
100
4%% preferred
100
5% class A preferred
100
n38
,
16
100
100
25
Co
13
4%
Par
Rochester Gas <& Electric—
4% preferred series F
4.10% preferred series H_.
—
12%
5
preferred
preferred
25
Gas
101 %
5
10
conv
Gas Co
Lynn
$1
North Penn Gas Co
North Shore Gas (Mass).
Northern Illinois Gas Co com
preferred
Lowell
—
101
—
25%
24%
27%
Louisiana Power <fc Light Co—
4.16%
preferred
4.44%
28"%
102
17
5% preferred.
100
Lawrence Gas Co
u
10
Lewiston Gas Light common
10
5% preferred
100
Lincoln Tel & Tel Co common
25
5% preferred
i
100
89%
Stocks—
Quebec Natural Gas Corp
Roanoke Gas Co (Va)
32%
98
101
25
25
preferred series B
preferred series C
Lake Superior Dist Power com
4.56%
conv
Ask
.
31%
100
10
5%
5%
4.15% preferred series 1954
100
4.50%
preferred
100
4%% preferred (1949 series)
100
Niagara Frontier Transit System_10
Nippon Electric Co Ltd—
American dep shares
50 yen
North Carolina Nat Gas Corp
2.50
North Carolina Telephone Co
1
5.50%
5
Kentucky Utilities Co—
Common
4%% preferred
Bid
Par
.
20%
—.
.
Stocks—
N Y 3tate Electric Si Gas—
Common
3% %
Bid
(Iowa)—
17
see
Public Service Co of New Mexico—
Common
5
5% series A preferred
:—100
5.25% pfd w w 1959 series—100
Without warrants
Public Service Co of N C
1
Public Service of Oklahoma—
32%
page
94.
k Last
«ale.
102%
13%
87
n91%
-
n
Nominal,
.
32%
99
142
100
100
Puget Sound Power & Light Co—
4.84%
preferred
100
4% preferred
4.24% preferred
—
103%
r
preferred
5.35% subord conv pfd
5.125%
89
—
104%
conv
5.50% 1st preferred
5.52% preferred
5.60% preferred
5.75% subord conv
5.80% preferred
5.85% preferred
6.70%
__
14%
Canadian
Tennessee Natural Gas Lines
Texas Eastern Transmission—
5% preferred
pfd
1
100
100
100
100
^100
100
100
100
100
preferred
100
14%
15%
99%
—
110% 111%
111
113
101%
102% 104
—
103
148
104
105
106
150
106
107
Texas Electric Service Co
$4 preferred
$4.56 preferred
54.64 preferred
$5.08 preferred
Texas Gas Producing.
dollar
value,
t New
stock,
•
•
•
•
_25e
x
89
99% 101%
101% 103%
104
17%
Ex-dlvidend.
19
y
1
64
QUOTATIONS
Par
Stocks—
-
Texas Gas Transmission Corp—
5lU% cbnv 2nd preferred——100
4.96%
5.40%
Texas
100
100
preferred
preferred
Power
&
133
United Transit Co common
5% preferred
Upper Peninsula Power com
5%% preferred
—
__
.
101
99
ioi %
—
Utah Power & Light Co—
$1.28 preferred series A
Light Co—
89
$4 preferred
$4.56 preferred
$4.76 preferred
$4.84 preferred
Toledo Edison Co—
4.56% preferred
Par
Stocks—
Ask
Bid
PUBLIC UTILITY STOCKS
FOR ALL SECURITIES ARE AS OF JULY 31, 1963
101%
Industries Corp—...
Utilities
&
Virginia
101
103
100 Vz
Electric
—
.100
Trans-Canada Pipe Lines Ltd
1
Transcontinental Gas Pipe Line
__50c
_
•
$2.55 preferred
$4.90 preferred
$5.26 preferred
26 y2
26
23'/a
23%
51%
53
99
•
102
103
104
$5.60 preferred
•
$5.70 preferred
•
$5.96 preferred
rucson Gas & Electric Lt & Pow_5
Volunteer
-
100%
United Telephone Co of
4'/2 % preferred series A
United Traction (Albany)
•No par value,
a
dividend, z Ex-rights
Pa—
Called
105
—
25%
23%
16%
15%
.100
99%
38%
96
37
97
nl9
for
Natural
10
1
Gas
Washington (D. C.) Gas Light—
$4.25 preferred
•
$4.60 convertible preferred
•
$4.80
preferred
•
$5 serial preferred•
Washington Natural Gas Co
West Coast Telephone Co—
26
26%
n_
16%
17%
22
23
734
8
88%
140
103
103%
__
West Texas Utilities 4.40%
Westcoast Transmission Co
Western Gas Service
redemption,
see
page
Kentucky Gas-.
94.
k Last
sale,
10
37%
39%
5
$1.44 Junior conv preferred
West Ohio Gas
West Penn Power Co
Western
$■
y
__
106
104%
100
•
preferred
Illuminating Co
4%%
United
1
29%
listed
Common
United Cities Gas Corp (111)
United Gas Improvement—
g%
-
•
•
issues
2
7 y2
40
28%
99%
Ask
& Power Co—
NYSE
Virginia Telep & Teleg Co
All
100
100
25
25
preferred series B
$1.18
—
1
50
9
Bid
22%
n59
23"%
25
5
18
18%
•
78%
83
pfd.100
Ltd
•
2
5
n
96
13
16%
28
Western
Light & Telephone-
Common
5%
preferred
Western Massachusetts Cos
Western Power & Gas com
50c
5
50
50
50
50
50
3.60% preferred
Wisconsin Michigan Power—
4%%
preferred
Wisconsin Power & Light Co—
Common
4.40% preferred
4.80% preferred
4.96% preferred —
Wisconsin public Service
5%
preferred
5.04% preferred
5.08% preferred
Southern Gas
York County Gas.
York Water Co
Nominal, r Canadian dollar value, t New stock, x
Bid
Ask
37%
37%
25%
33%
34%
31%
31%
51%
51%
50
50
49%
49%
"
— —-
52
53
53
53
54
54
1
1
14%
16
3 V*
100
80%
—
100
98%
—
5
23%
24
95
99
50
Western Utilities Corp
White River Propane Gas
Wisconsin Electric Power Co—
13%
30ya
5
25
4.75% preferred series A.
4.75% preferred series B
4.72% preferred 1st series
4.72% preferred 2nd series
5.44% preferred
$2.75 preferred
$2.55 preferred —
Wisconsin
18
Par
Stocks—
100
100
.100
2%
.
101
102% 105%
Corp—
100
.100
100
10
103
103
103 y2
29
.20
34%
'
36
.10
—
—
Ex-dividend, y Ex-stock
August, 1963
65
•
Investing Companies Stocks and Bonds
QUOTATIONS FOB ALL SECURITIES ARE AS OF JULY 31, 1963
NOTICE—All bonds prices are
Stocks and Bonds—
OVER-THE-COUNTER
AND BONDS
Par
Bid
Ask
Aberdeen Fund Inc
—25c
Admiral Finance 6Vis 1970
——
Advance Growth Capital Corp
1
Advisers Fund Inc
1
Aetna Finance Company common—1
-f o%s conv subord debs 1975 —F-A
2.22
98'/a
2.43
/
-
Aid Investment & Discount Inc—
tiV capital notes 1972
-M-S
All-State Credit class A
10c
Allied Empire Corp
—1
Allied Finance Co
5
American Business Shares Inc
1
American Discount Co of Georgia-*
American European Securities
•
American Financial Corp—
*
American Growth Fund Inc—.
lc
American Investors
Corp
1
1
—1
American Realty Trust
1
Amer Savings <Ss Loan Assn—33 %c
Anchor Corp class B non-vot
50c
Anderson New England Capital
1
Arizona
Bancorporation
10
American Investors Fund
American Mutual Fund Inc-
109
8.05
8.70
78
2%
2%
n7
37
4.10
4~43
30%
29%
20 Ve
6.58
29
28%
is y2
6.09
11
li
$16.74
9.36
9%
63/4
15%
53/4
10~23
10%
7%
15%
6%
203/4
20
1.53
1,68
20%
10c
13%
93/4
70
5
Fund Inc
33Vie
Automobile Banking Corp com—25c
wts
22%
141/4
10%
4.54
5 Vb
11
1%
—
25
10
F-A
5%
21
99
07
50c
7
6.24
9.76
5.74
8.98
4.05
10.83
4.43
11.77
Canada, Ltd—
Name changed to Templeton
Growth Fund of Canada
Baystate Corp
Belmont Savings & Loan_
Beneficial Corp
Beneficial
Finance
7.50
-
14%
—1
15
36
38 /s
,is
Co—
4.45s debentures 1988
Blue Ridge Mutual Fund Inc
Bondstock Corp
Boston Capital Corp_
—
Boston Fund Inc
.'1
Boston Investment Co
Brentwood Financial Corp
Broad Street Investing Corp
-J-D
1
_1
99
11.64
4/70
7%
1
1
_
50
1
50c
12.72
5.14
7%
10.48
X9.59
140
12%
13%
14.06
15.20
Budget Finance Plan—
series A
Subord cap inc debs
Bullock Fund Ltd
Business Funds, Inc.
6s
2010—Q-J
1
93
14.53
6 V4
13.25
8
6
California
Financial Corp.
5s cony subord debs 1977.
California
Fund
113
Inc.
California Growth Capital Inc
5
Cambridge Financial Corp ci A. lc
Canada General Fund (1954) Ltd.l
Canadian Fund Inc
1
Canadian Inter'l Growth Fd Ltd—1
Capital Life Insurance <& Growth
Stock Fund—.
lc
—
._
Capital Southwest Corp
Carollnas Capital Corp
Centennial Fund Inc
Central Invest Corp of Denver
1
1
7.33
5%
V*
117
8.01
5%
%
16.64
16.60
10.94
18.19
17 96
11.96
11.09
5%
5%
111.58
12.16
53/4
6%
~L85
1.75
14.51
15.86
1
93/4
10%
Chase Fund of Boston
.—1
Chemical Fund Inc
_25c
Christiana Securities Co com. .1.25
7% preferred
-100
C I T Financial Corp—
5%s debentures 1980—
—T-3
4%s debentures 1979.
Series debentures—
6.38
6.97
11.29
12.27
2.50
Century Shares Trust (Boston)—1
Channing Financial Corp com
4%s.
..July 1 1964
43/48
July
43/48
July
4%s
July
4%s
July
4%s
July
4%8
July
Citizens <fc Southern Capital
1
1
l
1
1
1
1965
1966
1967
1968
1969
1970
Corp.l
Civic Finance Corp_
3
Colonial Acceptance Corp—
Class A common 1st series
1
Colonial Fund, Inc
1
Colonial Growth & Energy Shares.l
Commerce Investment Corp
1
Commercial Credit Co—
3%% notes due 1965
J-D
3%% notes 1976
F-A
4 % % notes 1974
A-O
4%
subord notes 1977
JUS
5 % notes 1977
-J-D
4
Ya%
notes
4%%
4%%
notes
5%«!•
notes
notes
4%% notes
1978-
-/-J
1979—
-J-J
M-N
1980
1980
1981
.
—
J-J
A-O
8
15.98
8%
17.46
9.45
8.42
10.27
9.15
212
133
104%
100%
100%
101 y4
1013/4
102
102
102
218
138
__
—
—
Finance Co——
59.26
12.30
11.38
—
153/4
12.44
13.38
1%
13/4
—
__
—
3.37
4.68
17.02
12.60
13.73
Equity
Equity
Fund Inc————
Investment Corp
5.06
18.50
13.61
14.84
8
5.42
4%
1%
66
70
15%
+22.94
+21.88
—
2%
32 3%
8.86
34%
9.18
%
V4
110c
22%
21
—1
1
$45.28
10.05
5c
3%
Fidelity America Financial Corp 10c
Fidelity Capital Fund Inc
1
2
8.62
15.96
14.27
9.39
81
5
17.25
15.51
10.15
14%
107 %
95
4.30
96
4.71
64%
84%
65%
87%
7%
8%
13%
8%
17%
7%
13%
14%
__
1
Fidelity Fund Inc,
——1
Fidelity Trend Fund Inc
—1
Fiduciary Mutual Invest Co Inc—1
Finance Co of Pennsylvania
10
Financial Corp of Arizona
5
Financial Corp of Santa Barbara—1
Financial General Corp—
5%s subord sf debs ww 1978 J-D
a
99%
—
34%
10*%
36
11 %
20%
22
33/4
15%
16%
4
_lc
Common
(The) Stock Fund
Fully Administered Shares—
6.66
13.22
9.53
lc
lc
1
Growth Capital Inc
Growth Industry Shares Inc:
Guardian Mutual Fund Inc
Gulf-Southwest Capital Corp.
7.31
14.47
10.44
10*%
103/4
1
1
17.70
±22.15
18.23
.1
5%
"5%
Hamilton Funds Inc—
-1
_lk
5.00
4.87
1C
14%
9%
3%
+
1
1
Illinois Capital Investment
Imperial Capital Fund Inc
Imperial Fund Inc.
Corp
1
5.46
—
15%
10
3%
3%
7.94
3.42
*c
4%
—1
1
2.36
8.23
9.53
—1
6.97
8.63
3.72
2.58
8.99
10.42
7.62
Institutional Foundation Fund_lc
Institutional Growth Fund—_lc
Institutional Income Fund_lc
11.98
10.48
7.17
13.09
11.45
7.84
21%
23
5.15
—c
.
Income Foundation Fund
10c
Income Fund of Boston Inc:
Incorporated Income Fund
Incorporated Investors—
Institutional Shares Ltd—r
v.
Insurance Securities Inc
•
International Resources Fund Inc_lc
Interstate Finance Corp
1
Interstate Securities Co
5
Investment Co of America
1
Warrants
Investment Corp of Florida.
_2c
4.71
20%
8%
10.43
15%
Investment Trust of Boston.
Investors Capital Exchange Fund
3'/a
11.44
1
21%
9%
11.40
16%
3%
12.50
$80.45
Investors Diversified ServicesClass A non-voting—
228
233
11.39
18.56
10.46
6.77
6.02
12.25
35.29
Investors Group Funds—
10~99
5%
23/,
9.37
"5%
10
-10
-
9
18%
8%
13%
National Real Estate Trust.*
Research
Corp
10c
First
Small
Business
Investment
Corp of N J
1
First Southern Co.
—1
First Surety Corp—
—X
First Virginia Corp
1
First Western Financial Corp
1
7
4%
17%
5%
4%
18%
5%
42%
45
Florida Bancgrowth Inc
First
~
9%
2%
9
2%
7%
Called
for
redemption,
see
Istel
Fund
1
1
Inc
Japan (The) Fund Inc
Johnston Mutual Fund In*
1
1
12.32
20.06
9%
$13.31
Class A com non-vot
•
B-l Investment Bond Frt i
1
B-2 Medium-Grade Bond Fund—1
B-3 Low Priced Bond Fund
1
B-4 Discount Bond Fund-.
1
K-l Income Fund
1
K-2 Growth Fund
1
S-l High-Grade Com Stk Fund.l
S-2 Income Corn Stock Fund
1
3-3 Growth Com Stk Fund
1
S-4 Low Prleed Com Stk Fund—1
Keystone International Fund Ltd_l
Knickerbocker Fund
1
Knickerbocker Growth Fund Inc—1
17
24.84
23.41
16.48
10.33
X9.08
5.15
21.83
12.97
14.66
5si <4
1
11%
11%
Life
5.99
Life
1
2.06
6.55
2.25
2%
2%
•
6.06
11.62
-lc
2.57
6.41
2.83
7.05
2.89
lc
—lc
—lc
page 94.
2.63
7.76
"
25
1
Insurance Investors Inc_.—_1
Insurance Stock Fund Inc
1
Livestock Financial Corp..
Loomls-Sayles Canadian Js
1
_1
Inc—
Lytton Financial—..
Major
Finance
Manaeed
11.18
7.32
6.51
13.39
36.00
9%
__
n
Nominal,
.1
Corp
r
Canadian dollar value,
9.92
5.63
23.81
14.16
15.99
4.54
15.42
6.88
6.87
16.00
*
16.87
12.17
47%
44%
36%
7
17.26
6.70
5
$29.78
35%
2%
-lc
.lc
18%
25.93
25.54
17.99
11.27
11.14
$15.51
Funds-
General Industries sharesSpecial Investment shares-
8.53
k Last sale,
nreference
International Fund Ltd.
Loomls-Sayles Mutual Fd
6.59
10.63
conv
Liberty Real Estate Trust
Corp—
4.16
14.20
X6.28
6.27
Lazard (The) Fund Inc———1
Lexington Income Trust
1
Liberty Loan Corp common
1
10c
1
Preferred stock series
Utilities series
Investors Intercontinental
Investors Research Fund
—
Co
1
Financial Corp of the West-*
Investors Corp class A
1
Lincoln Financial Corp
•
Midwest Capital Corp
_5
Mortgage Investors
•
Bond series..
Common stock series
Investors Mutual Inc Fund
Investors Stock Fund X
Investors Selective Fund
Investors Variable Pavmt Fund—
Keystone Custodian Funds Inc—
lc
.
investment
.
—
/
91
16%
106%
92 Va
89
-
90
1%
7.51
91%
._.
4%
18%
Inc—
Aerospace-Science
5%
1%
15%
__
18
6.91
Great Southern Real Estate Trust.*
Great Southwest Corp__
1
Greater Washington Indus Invests_l
Greenfield Real Estate Inv Tr
•
Group Securities
119
18%
2
.
__
116 ;
Government Employees
Corp
__
—
98%
—
3~70
Franklin Custodian Funds—
__
100%
102
General Corp of Ohio
1
General Investors Trust
—:_+_l
General Motors Acceptance Corp
of Canada Ltd—
4s June 1 19644%s Dec 15 1969
Gibraltar Financial Corp of -Calif—
4%s conv subord debs 1976
J-D
Financial
—
113;"
5
Hamilton Management Corp—
EL44
9.97
4.96
—20c
Far West Financial Corp....
Federal Street Fund Inc
,
Federated Growth Fund—
Federated Investors Inc—
Class B non-vot
,
40%
5%
98%
7%
6%s junior conv sub debs '77 F-A
Common
__*
Equitable Savings & Loan Assn
4
Foursquare Fund Inc
—
3%
8.22
99 3/4
100
—
15%
£1
Electro-Science Investors Inc com_l
5%s debs eer A 1972
M-S
Empire Financial Corp
.1
Florida Growth Fund Inc
Florida Mutual Fund
Founders Mutual Depositor
(Colo) class A—
Founders Mutual Fund
94
~9%
3%
•
——
7%
6
10.73
"
3%
1%
+9.76
38%
n4%
$21.29
8.61
X9.10
Electronics International
Capital Ltd
First
First
__
12.24
'Without par Talue. tNet asset value,
y Ex-stock dividend.
7.09
1(1%
9.79
4
General Acceptance Corp—
ssecu-r ocd 4-/«s i»<l
F-A
Subord deb 5s 1970
——J-D
Subord deb 6%s ww 1974—_M-Af
Senior debs 5%s 1976
A-O
6s senior debentures 1980
F-A
5s conv subord debs 1981
J-D
20.72
5 3/8
6
9%
—5c
Empire Fund
Energy Fund lnc---_—
—_—1
Equitable Credit Corp (N Y)—
20c participating preferred
_2
Equitable Credit & Discount—
14%
2Va
1%
Eaton & Howard Balanced Fund 50c
Eaton Sz. Howard Stock Fund
50c
Economic Investment Trust—
3s series B 1964
J-J
Electronics Capital Corp.—
1
Electronics Investment Corp
1
_—
*Ex-dividend,
:X
"A".
7.31
13
58.67
11.25
10.41
Diversification Fund Inc
Diversified Growth Stock Fund
1
Diversified Investment Fund
1
Diversified Trustee Shares ser C--1
Dividend Shares Inc__;
;+.
25c
Dow Theory Investment Fund Inc.l
Dreyfus Fund Inc
1
First
4 /
97
103%
103%
105 %
100
Dial
Distributors Group Inc
First
First
First
__
10%
•
Business
__
10%
1
Real Estate Inv Assn
Developers Small Business
—
6.48
Inc—
1
Delaware Valley Financial Corp—
Class A
—.—;
1
Class B
i
1
Delta Capital Corp
—1
Denver
9%
21.50
Ask
10
7.56
General Contract Finance Corp—
5% % conv preferred series a—20
12%
14%
1
Bid
Shares of beneficial Int.
•
Fund of America Inc
1
Fundamental Investors Inc—.——
Funds for Business class A
10c
General America Corp
n6.69
-1
Dempster Investment Co
10.82
9%
18.95
Par
Realty-
+
10%
—,
Inc
_
+9.82
Consumers Acceptance Corp—
Class A '
..-—10c
Continental Capital Corp
—10
Continental Growth Fund Inc
—lc
Continental Investment Corp.—3 %
Continental Mortgage Investors
*
Corporate Leaders Trust Fund B—
Crown Western Investments Inc-—
Diversified Income Fund
—1
—
104%
92%
99%
99%
104%
8%
19.00
—
3%
7
11.38
--....I■
Consolidated investment Trust;
1
Consultant's Mutual Investment_10c
De Vegb Mutual Fund
Delaware Fund Inc
Delaware Income Fund
—
12.34
+88.87
1,
—
Without warrants
Financial Industrial Fund Inc
First Bank :Stock Corp
First Boston Corp—
First Connecticut Small
103%
14
Concord Fund Inc
Congress Street Fund Inc.
Consolidated Credit Corp—
'Class' B
Investment Corp
—lc
Devonshire Street Fund Inc——
5%
■V
Axe-Houghton Fund A Inc
-1
Axe-Houghton Fund B Inc
1
Axe-Houghton Stock Fund Inc
1
Axe Science & Electronics Corp—lc
Axe-Templeton Growth Fund '"of
11.03
10.74
Franklin
8
1.58
1.61
9.90
——
4.96
Stocks and Bonds—
10.09
9.83
81
8%
5
100
6% convertible B preferred
6%s capital debs ww 1976
Avemco
Finance Corp
7.27
15%
103
Associated Fund Inc trust shares—*
Associates Investment Co—
4%s 1984 (now listed NYSE)
Atkinson Corp common—.
5% preferred
Atlas Credit Corp common—.
Atlas Finance Co Inc
Atomics Physics & Science
~4"
33/4
Ask
7
-————
6.59
14=!4
-1-25
Affiliated Fund Inc
Bid
Par
Commonwealth Financial Corp
10
Commonwealth Fund—
Plans A and B
———
Plans C and D
Commonweaitn Income Fund inc-l
Commonwealth International &
General Fund Inc
—-1
Commonwealth Investment-.
1
Commonwealth Loan 4% pfd
100
Commonwealth Realty TrustCertificates of beneficial interestCommonwealth Stock Fund
—1
Composite Bond & Stock Fund—50c
Composite Fund Inc—50c
STOCKS
Ulass A purcnase
$1.50 preferred
"and interest" except where marked "f" and income and defaulted bonds
1.74
1.53
31%
7%
18.86
7.30
5%
__
—
37%
—
1.90
1.67
t New stock
SECURITIES
INVESTING COMPANIES
66
QUOTATIONS FOR ALL
NOTICE—All bond* price* are
Bid
Par
Stocks and Bonds-
8%
Capital Corp.
Marine
Investors Growth Stock
Fund Ire
Massachusetts Investors Tru*t—
Shares of beneficial Interest 33 Vic
Massachusetts Life Fund .. ... 1
Medical Securities Inc
1
Mercantile Financial Corp
3
Midland Capital Corp
1
Midland-Guardian Co
•
Mass
8%
14.92
16.09
BondsGrowth Stock
Provident Fund for
8.87
25.16
6%
Midwestern
Capital.
7%
10 V*
50c
6%
9%
Corp,
10c
Capital Corp
Monmouth Capital Corp
Morton (B C) Fund Inc—
Minnesota
1
Growth Series
Insurance" Series
1
Mutual Investing Foundation
Mutual Investing Foundation
Growth Fund
Mutual Investment Funu
Mutual Shares Corp
1
—
—1
40c
5%
6.40
8.79
X15.11
4.33
9.57
Bid
Income Inc
11.66
13 ]/8
73/8
18!%
2.88
3%
4%
22.46
8-52
14.94
8.68
16.33
9.49
7%
7.O6
7.72
10.51
11.09
11.49
12.05
47%
99
113.29
IYa
8
1
16%
17
,_1
—l
7%
4y8
-25c
Shares
of
1
Stock Fund Inc
1
Stephenson Finance
2.50
6s sf subord debs 1978
M-N
Sterling Investment Fund Inc
1
131.83
Supervised Investors Services Inc_lc
73/4
-1
119.34
.1
110.31
115.19
St Louis Capital
Science Capital Corp
Scudder Fund of
Canada Ltd.
Scudder, Stevens & Clark
Balanced Fund
Inc—
& Clark—
Stock Fund
Ask
J37.51
Fund Inc
1
Television-Electronics Fund
50c
Templeton Damroth Corp
10c
Templeton Growth Fd of Canada—1
8%
4%
__
1
Capital Corp
Consumer FinanceTexas Fund Inc
Thorp Finance Corp
Texas
Texas
80c
-1
Thrift Investment Corp common
$1.50 conv preferred—
Townsend Corp of America—
114.00
Leasing Corp—
24.30
Mutual Trust Inc—
Stein Roe & Farnum
Balanced Fund Inc
Stein Roe & Farnham—
—
10
9
99
8y8
Second Centennial Fund Inc
Securities Invest Co of St Louis—
4%s debs 1968
-J-D
114.98
Narrangansett Capital Corp
1
Nation Wide Secur Co Inc (Md)—1
41/4
9.21
Shares Inc-1
Rochester Capital
Class A
4.68
10.50
beneficial interest_25c
4
15.40
4.55
Research Investing —
Revere Fund Inc
Ritter Finance Co—
-50
6% conv preferred.
6%s subord si debs 1975 ww_Af-N
Rittenhouse Fund
Riverside Financial Corp——
.
16.34
2.82
15.25
4.16
Bid
Par
Stocks and Bonds—
Ask
Techno
7.01
9.63
1
1
Puerto Rico Capital Corp
1
Puritan Fund Inc
1
Putnam (George) Fund of Boston—
Ctfs of beneficial interest
1
Putnam Growth Fund—
-1
Putnam Management Co Inc
•
Quarterly Distribution
Mid-States Business
Par
Fund Inc
8.12
23.02
10.67
12
7y8
17»/4
"i" and income and defaulted bonds
"and interest" except where marked
Stocks and
Price (T Rowe)
Ask
SECURITIES ARE AS OF JULY 31, 1963
1
•
-
1
Class A common
6%s conv subord
debs 1981
Tri-Continental Corp—
3%s debs series A 1966
M-S
20th Century Growth Investors_10c
13.19
8%
2%
3%
7.35
6
9.58
4
3
8.01
7
12.15
1
25c
preferred
10
Traders Finance 5%s 1973—-—J-J
Trans-Coast Investment Co
5
Transcontinental Investing Corp—
Common
5% conv
12.20
7%
10%
27%
-
4%
3%
13.28
83/s
11%
29 y2
-
%
6%
91%
14%
%
7%
93%
16
9
94
96
93/4
99%
3.99
4.36
10.25
7%
11.20
8%
17.58
19.11
14.49
6.83
12.32
6.73
15.84
Scudder Stevens
Common
National Capital class A
National Investors Corp
National Realty Investors
Natl Securities & Research
National Securities Series—
Balanced series
Bond series
Dividend series
Preferred stock series
Income series
Stock series
.—
Growth stocks series
National Western Fund
New England Fund
New Horizons R P Fund Inc
New York Capital Fund Ltd
North River Securities (N Y)
Nucleonics Chem & Electronics
Oceanic Trading Co
Ohio Capital
One William Street Fund
..
.1
1
Inc.
Over-The-Counter Sec Fund
Oxford Finance Cos Inc
113/4
8%
1
11.47
1
1
1
1
1
1
1
1
Mil
1
Shs_l
.1
Inc—1
Pacific Finance Corp
3 '/is debenture 1965
4%s debentures 1971
1
W
A-O
capital debs 1967
Af-S
Pacific Savings & Loan Ass'n—18c
4%s
Parker Finance Corp
Penn Square Mutual Fund—
Ctfs of beneficial Interest-
15.14
•
8%c
10c
Oppenheimer Fund Inc
y8
50c
—
6.11
4.11
X7.20
5.92
X7.83
7.79
9.44
16.37
12 y4
9
Selected American Shares Inc
Shareholders Trust of Boston
Shares in American Industry
Shawmut Association
Sierra Capital Corp _—
12.54
6.68
4.49
7.87
6.47
11.42
9.29
9.38
4y8
12.24
Small
Co
Smith
40
6.21
Real Estate
Trust
8
Pennsylvania Utilities Investment_l
Peoples Securities Corp
50c
Philadelphia Fund Inc
1
Investment
Pine Street Fund IncPioneer Finance Co_
Pioneer Fund Inc
•
Without
Ex-dividend
par value,
y Ex-stock
-50c
1
2.50
1
10c
Southw't'n Research Ac Gen 1st
Sovereign Investors Inc
Spring Street Capital Co
2.16
5%
1%
1%
13%
100
99
8.42
10.00
7.46
13.46
7.36
11.00
5
(Del.)—
10%
1
4
39 V*
U
~5%
Shares of beneficial interest
U S Realty & Invest Co of N J-1.50
83/4
5%
1%
1%
14
S
Realty
4%
40
Investments (Ohio)
Value Line Fund Inc.
Value Line Income Fund
7%
7.65
5.74
3.10
15%
5.65
6
3.39
153/4
6.17
6%
16%
9.43
7%
xlO.39
173/fe
10.31
8 Vb
11.36
1
6%
7%
al%
1
1
13.70
14.45
1%
14.89
15.75
_10e
1
24%
Situations
Value Line Special
Fund Inc
Vance, Sanders <b
9
7.00
5.25
1
Inc
10c
50c
1
1
Co Inc
9~10 Tanguard Fund Inc
Virginia Capital Corp
5
53/8
1
1
14.44
6%
6
15.81
7 y8
1
Waddell <St Reed d A com n-v
Wall Street Investing Corp
1
Wallace
Investments Inc
2
Washington Mutual Inv Fund Inc-1
Washington Real Estate
16
State Loan as Finance Corp—
Class A
;
6%
preferred
23/4
2y»
—
10%
11%
22
7.98
11.38
11.38
24
8.75
12.47
11.49
10 V*
10.33
9 V4
9.45
10.44
11.83
15.40
42%
73/4
t Net asset value,
dividend.
- ..
a
Investment Trust
—1
25
M-N
3-J
33As debentures 1966_.
s f debs 1980
/-D
5.40s s f debs 1981
6s subord s f debs 1977 ww. -M-S
5%s subord debs ww 1978
M-N
5yas subord s f debs '78 ex—M-N
534 s 1978 ww
M-N
4%s s f debentures 1983
J-D
5%s capital subord debs 1983-J-D
State Street Investment Corp
10
5.40s
Pennsylvania
.
Southwestern Investment Co—2.50
5%s senior notes 1975
M-S
5%s capital notes 1975
MS
Southwestern Investors Inc
50c
14.01
15.81
7
J16.00
,,
Southwestern Capital Corp.
U6.16
97
1013/4
100
14%
10%
Investment Co.
Corp_
Corp—
13.38
12.82
15.38
5.71
9.65
10.82
14.12
393/4
43/4
UBS Fund of Canada
1
Union Financial Corp
1
United Funds Canada Ltd
1
United Funds Inc—
United Accumulative Fund
1
United Continental Fund
-1
United Income Fund
-1
United science Fund
1
United International Fund Ltd—£1
United Investors Corp.
Class A
United Pacific Corp
Business Investment
of New York
_4%
35
96
8.56
8.51
10.35
12.35
$15.44
1.25
1
Inc—
•
•
—
~
.
Called for redemption, see page
22
22%
25%
96%
26
Water Industries
Capital Corp—
102
Ex-dlstribution
Wellington Equity
Wellington Fund
101%
Wellington Management Co—
—
Class A common (non-voting)
Bay Financial
nllO
107
1
West
Westland Capital Corp
97
107
98 y2
98
39.50
Fund Inc—.
Westminster Fund Inc
Whitehall Fund Inc
42,25
WInfield Growth Indus Fund
Wisconsin Fund Inc
94. k Last sale, n Nominal, r Canadian
'
8%
63/4
110.81
1
Inc.lOc
1
13.61
7.66
6.82
25
9%
7%
14.71
8.37
7.37
dollar value, t New stock.
67
August, 1963
Industrial and Miscellaneous Securities
Under the heading "Industrial and Miscellaneous Securities" we include all Bond issues which do not
previous three headings, namely "Railroads," "Investin g Companies" and "Public Utilities."
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31. 1963
NOTICE—All bond prices are "and interest" except wnere marked "f" and income and defaulted bonds
the
Bonds
OVER-THE-COUNTER
INDUSTRIAL AND
MISCELLANEOUS BONDS
Bid
ACF-Wrlgley Stores Inc—
4%s conv subord debs 1972- A-O
Abitibi Power St Paper—
1st 3 Vis series A 1967
A-O
4Vis series A 1966
6y«s series C 1977
M-N
Acme Steel Company—
♦yas s f debs 1977
J-D
Aerojet-General Corp—
5y4s
s
if-N
f debentures 1981
1982
J-D
Allegheny Airlines Inc—
6 %s conv subord debs 1975—F-A
Allegheny Pepsi-Cola Bottling—
6%s sub s f debs 1977 w w
J-D
Without warrants
Allied Stores Corp- 4%s 1976—M-N
Aluminum Co of Canada Ltd—3Vis debs 1971
J-J
American Biltrite Rubber Co—
4%% conv subord debs 1983_Af-N
American Brake Shoe Co—
4Vis s f debentures 1982
F-A
F-A
f debentures 1987
American Cement Corp—
s
5s s f debentures 1978
A-O
American Electronics Ino—
5 Vis conv subord debs 1973—A-O
American Export Lines—
4.50s Sept 1 1985
American Greetings Corp—
-F-A
4%s conv subord debs 1983.
American Hide St Leather
5s conv inc debs 1975
A-O
American Optical Co 3 Vis 1968-Af-S
American Petrofina Inc—
5Vi% subord conv debs 1973 J-J
American Pipe & Construction—
4%s conv subord debs '77
Af-S
American President Lines 5s
1981
American Saint-Gobsin Corp—
5Vis subord conv debs 1983
A-O
American Silica Sand—
3-5s 1973 w s
Anderson Clayton 4V4s 1998
Ancles Corp- 5Vis subord debs x w 1974 J-D
Arden Farms Co—
Ask
102
98
93
95 Vi
101Vi
104 "?:■
Albee Homes Inc—
5s conv subord debs
4Vis
95
97 Vi
—
__
68
65
137
151
96
157
98
100%
84 Vi
—
86 %
110% 112%
100
101
99
111 Vi
110
f83
94
88
99 Vi
__
102
101
103
75
80
91
85
90
92
94
96
93
102
100
J-J
A-O
Atlas Corporation
5s conv subord debs
Atlas Plywood Corp—
F-A
116
5Vis conv subord debs 1975
M-N
Automatic Canteen Co of Amer—
5%s s f debentures 1981
J-J
Automatic Retailers of America—
4%s subord debs ww 1983
MS
Without warrants
;
170
97
93
98
;;t —
102
106% 108
94
96
109
138
6s conv subord debs 1970
A-O
5Vis conv subord debs 1972_F-A
Baltimore Paint b Chemical—
6Vis s f debentures 1973
A-O
BarChris Construction Corp—
5 Vis conv subord debs 1976
Af-N
Barium Steel Corp—
5Vis conv subord debs 1969 J-D
Bausch St Lomb Optical Co—
4Vis conv subord debs 1979- J-D
112
86
84%
88
110
108
109
—
142
107% 109 y2
Af-N
A-O
:
Benson Manufacturing Co—
6s conv subord debs 1971
M-N
Berman Leasing Co—
5Vis conv subord debs 1983-Af-S
54
66
70
124
127
J -J
Billups Western Petroleum Co—
6s partic debs 1984
If-N
96
.
Boeine Airplane Co—
5s debs 1978___—
——F-A
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968 ws_
Bowl-Mor Co Inc—
5Vis conv subord debs 1978
Briggs Leasing Corp—
6%s conv subord debs 1972
Units
•No par value,
value.
flOO
43
A-O
—
Bristol-Myers Co—
3%s debentures 1977
British American Oil—
3Vis s f debs 1974
98 Vi
J-J
90%
92%
79
81
——
84
99
102
4Vis conv subord debs 1976—Af-N
Cenco Instruments Corp—
4Vis conv subord debs 1980
F-A
Central Charge Service Inc—
6s 1975 w w__F-A
84%
86
92
1st 6s 1976
Celotex Corp—
95
86 Vi
109
111
108
116
Chanin Building —
2d leasehold 2s 1970 (w s)—M-S <fl27
3d leasehold Is 1970 (W s)_Af-S f 137
6Vis conv subord debs 1972—J-D
Clark Equipment Credit Corp—
5Vis debs series A 1981
M-S
Coastal States Gas Producing Co—
5 Vis s f debs w w 1977
J-D
5 Vis 1977 ex-all warrant
6s s f debs 1980 w w—
6s 1980 ex warrants.
J-D
75
85
95
110
mtge 5s series A 1983
J-D
M-S
tNet asset value,
Collins Radio Co—
4%s conv subord debs 1980
>f-S
4%s conv subord debs 1983—J-J
Colonial Stores Inc 4.90s 1977—Jf-R
Combustion Engineering Inc—
3 Vis S f debs 1979
Sf-N
100
90
Consolidated Cigar 4%s 1975
J-D
Consolidated Diesel Electric—
6s conv subord debs 1975
J-D
Consolidated Leasing Corp of
America 6y2s debs 1978
A-O
6y2s 1978 ex-wts
Container Corp of America—
3.30s s f debentures 1980—J-J
4.40s s f debentures 1987
J-D
Continental Air Lines Inc—
4%s conv subord debs 1970—M-W
Control Data Corp—
4y«s conv subord debs 1977_M-S
Cooper Tire St Rubber Co— • •• •
5 Vis senior sf debs 1974 ww.A-0
5%s 1974 ex-warrants
J-D
Daltch Crystal Dairies Inc—
5%^ conv subord debs 1979_A-0
Dart Drug Corp—
103
660
104
225
108
104
97
92
110% 113%
100
Dejur-Amsco Corp—
6s conv subord debs 1974
J-D
Detroit Steel Corp 4%s 1970
A-O
Devoe St Raynolds Co 2%s *65—A-O
Diamond Alkali Co 3%s 1978
F-A
87
61
62
94
J-D
—.
147
ww A-O
5%s without warrants 1982
Eaton Manufacturing Co—
4%s debs 1988.
—J-J
104
95
Eichler Homes Inc 6%s debs 1973
810 South Spring Bldg—
1st cum inc 3-5s 1966 ex-stk
J-J
85
90
107
110
83%
85%
i43
160
155
113 V2 117%
93% 94%
I
97
99%
_
145
87
96
Inc—
5%s conv subord debs 1974
150
89
99
f85
M-N
87
European Coal & Steel Community
See High Authority (below)
Executive House Inc—
6s subord s t debs 1971
A-O
1 Units
FMC Corporation—
3%s conv subord debs 1981
A-O
Fairb'ks Morse & Co 2%s 1967_Af-N
5%s conv subord debs 1972
J-D
.
.
68%
8%
l
.
70
9%
103
84
104
92%
Parrington Manufacturing Co—
5%s conv subord debs 1970Fashion Park deb 5s 1963
Fed-Mart Corp—
6s conv subord debs 1979
Fedders Corporation—
5%s s f subord debs 1979
Federal Shell Homes Inc—
9s conv subord debs 1981
Ferro Corp 3%s deb* 1975
A-O
48
M-N
f98
J-D
100
Af-N
99
A-O
J -J
33
108
Ann Mar
Firestone Tire & Rubber Co—
4y4s debentures 1988
J-J
Company 4%s 1977
A-O
4%s s f debentures 1981A-O
Food Fair Properties Inc—
5%s debentures 1975
M-S
Food Fair Properties Development—
6e coll trust 1984
J-D
Units
Food Fair Stores Inc 3s 1965
J-J
3%s s f debentures 1974
M-S
Food Machinery & Chemical Corp—
2%s s f debs 1969
F-A
3.80s s f debentures 1981
J-J
Fram Corp 6s conv s t deb '66
J-D
3%s
s
52
104
36
112
1127%
L_
100
98%
102%
■
a
7
82
85%
81
84
46
43
95
87
91%
94
_
J
330
—
M-W
105
J-D
91
Af-S
1978—Jf-S
92
112
f debentures 1974
5%s
1974 ww
5%s 1974 ex wts
Garrett
(The) Corporation—
5%s debentures 1982
110
99
J-J
J-J
110
__
115
_
.—
104
Gateway Sporting Goods Co—
5%s conv subord debs 1977—M-S
91V*
100%
104
92
Eitel-McCullough
Debenture 4s 1976
Conv subord debs 4s
Gabriel Co—
92
96
86%
90%
80
85
96
98
115
86
113
Gem International Inc—
5%s conv subord debs 1979
Af-N
97% 98%
General American Transportation—
4.55 eq tr ctfs ser '59 1981
A-O nl03
105
General Portland Cement Co—
5s conv subord debs 1977
A-O
108%
General Tire b Rubber—
6s subord debs ww 1982
A-O
190
79%
A-O
Subord debs 5s 1976
J-J
Gera Corp 6s subord debs J%76_/-D
Glenmore Distilleries Co—
4s s f debentures 1972
F-A
4%s conv subord debs 1981
A-O
Grace Line Inc—
^
SS Santa Paulo 4.20s 1978
A-O
SS Santa Rosa 4y4s 1978
__J-J
98
98
5s conv subord debs 1982.
Great Plains Development—
l-4s notes 1965 w w_
Green River Steel 3%s 1982
Greer Hydraulics Inc—
5%s conv debs 1965.
88
75
.
98%
100
93
103
104
100
—
100
Gray Drug Stores Inc—
93
94%
97
—_
M-S
>18
24
87
92
90
85
65
90
70
-
Gyrodyne Co of Amer, Ino—
103
105
96
101%
108
98
80
e Ex-interest,
A-O
M-N
101
A-O
100
92%
__
High Authority of the European
Coal b Steel Community—
91
95
95
95
Serial secured notes /14th series)
4%s Oct 15 1963
96
fl5
Hammermin Paper 3s debs '65
Hickok Electrical Instrument
6s conv subord debs 1974
103%
102%
75
100
6s conv subord debs 1976 ww M-S
Without warrants
Units
Harshaw Chemical Co—
5s debentures 1978
Hathaway Bakeries 4s 1966
4%s Oct 15 1964
5s Oct 15 1965
20
Drug Corp of
Called for redemption, see page 94.
4%s subord debs 1975
Duro-Test Corporation—
5%s sub debs ser A 1982
Frontier Refining Co (Wyo)
6s conv subord debs 1969
Fruehauf Trailer 00—
-J-J
District Wholesale
Wash 6s 1976
a
96%
Georgia Pacific Corp—
Crampton Mfg 5 Vis 1975 ww
Af-S
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967_Af-N
Cuneo (The) Press Inc—
subord debs 1978
.105
96
100
—
Properties Inc—
6%s sf subord debs ww '77—A-O
Without warrants
Cornell-Dubilier Elec 3%s 1972_Af-S
Cott Beverage Corp—
Conv subord debs 5s 1976——J-J
Cowles Chemical Co—
5%s conv subord debs 1980—J-D
88
81%
102
91
FUntkote
'58
Units
Dilbert's Leasing St Development—
5%s conv debs 1979
J-D
M
6%s subord aeDs ww 1975
A-O
Without warrants
Doughboy Industries Inc—
5%s conv subord debs 1977—A-O
51 East 42nd Street—
3s with stock 1966
84
106 Vi
5%s conv subord debs 1972—J-J
5 Vis conv subord debs 1980—F-A
Deere & Co 4%s debs 1986
A-O
Deere (John) Credit Co—
4%s debentures ser A 1985_A-0
4%s debentures ser B 1981—A-O
102
95
.
6s conv subord debs 1977
Dayton Rubber Co—
80
...
97%
M-S
5s conv
Petroleum—
1998
J-D
Cary Chemicals Inc—
6Vis subord debs 1979 x-s
Coral Ridge
f4
4%s conv subord debs 1980 J-J
Belco Petroleum Corp—
6s conv subord debs x-stk 1974
debentures
96
108 Vi
es subord debs 1976
105% 106 y4
Af-N
Economics Laboratory, Inc—
4%s conv debs 1976
A-O
Eddy (E B) Co 1st 4s s f 1974
98 Vi
Community Charge Plan¬
Avis Inc—
7s
99
J-D
J-J
F-A
1st
5Vis conv subord debs 1977
g4
98
F-A
M-S
1977
105
26
Clark Cable Corporation—
86
Af-N
1977
100
25
Oil Co Ltd—
5%s subord conv debs 1972—F-A
fl8
70
sons—
6%s s f subord debs 1977 WW-J-J
6%s ex-warrants 1977——
Duriron Co Inc—
98
99
Jf-N
1976;
60
Dulany Industries Inc—
Charter
101
Billups Eastern
Canada Dry Ginger Ale Inc—
4s s f debentures 1976
4% conv sub debs 1981
Canada Steamship Lines—
1st 4s 1966
Canadian Breweries Ltd—
4 Vis 1981
81
89
■i
56
f58
Dorsey (The) Corp—
178%
94
Campbell Chibougamau Mines Ltd—
6s 1st mtge s f conv 1968
M-N
4Vis conv subord debs 1982
102
Assembly Products Ino—
5%s conv subord debs 1972Associated Dry Goods Corp—
4%« s f debentures 1980
A-O
Associated Oil & Gas Co—
6s conv subord debs 1975
J-J
Atlantic Co deb 5s 1980
—A-O
5s conv subord debs
Bell Electronic Corp—
Units ——_————_
Calif Eastern Aviation Inc—
6s conv 1968
F-A
Ask
Inc
3%s debentures 1978
118 Vi
Burroughs Adding Machine Co—
3%s s f debs 1977
J-D
Burroughs Corp—
4%s s f debentures 1983
J -J
4 Vis sf debs 1988
J -J
Bush Hog Inc— =■■■-:■ :
6Vis conv subord debs 1973—A-O
4Vis conv debs 4Vis
Carrier Corporation—
67
Donnelley (R R) St
M-S fl34
under
Bid
Dixon o'nemlcal Industries
6s subord debs 1978.
6s conv debs 1981
90
Broadway-Hale Stores—
JP-A
5s cons subord debs 1979.
Brooklyn Fox Corp (NY)—
1st 4s extd to Aug 1967 w s
Brown Co deb 4Vis 1975
J-D
Bonds—
Ask
Bid
'
J-J
Broadmoor Corp—
4-6s (w s) 1966
Capital Airlines—
Arlan's
1987
;
Prod—
Canadian Petrofina Ltd—
4s series A 1972
—
Dept Stores Inc—
4Vis conv subord debs 1982
Ashland Oil St Refining Co—
-•
142
J -J
5s conv subord debs 1986
Arkansas Valley Industries—
6s conv subord debs 1977
3s sf debs 1965
3 Vis sf debs 1971
3s
debentures 1970
4Vis s f debentures
4.35s s f debs 1988
"y.:','
.
Columbia Forest
4 Vas s X debs 1981
British
appear
100
Highway Trailer Industries—
6%s conv subord debs 1975
f Flat price,
k Last sale,
n
Nominal,
99%
99%
99%
.
M-S
59
r Canadian
__
__
__
63
dollar
INDUSTRIAL AND MISCELLANEOUS BONDS
68
NOTICE—All
Bonds—
1979—M-S
Hilton Hotels Corp—
4 Vis conv debs 1970
6s subord debs 1984 w w
Without warrants
al05
129
73
76
81%
79/4
5%s conv
—
60
90
n95
101
78
M-N
b4
9®
100
99
6s '76-A-O
subord debs 1975
85
74
86%
Jefferson Lake Asbestos Corp—
6 Vis ser A subord debs 1972—J-D
Units
———Jessop Steel c°—~
Kaiser Nelson Corp—
6%s conv subord debs
(Caman Aircraft Corp—
83%
81 %
83
70
—
8J
J-J
1974—M-N
85
95
subord debs 1974——J-d
Kearney (James R) Co 6%s1 19/B—
Kentucky-Jockey Club 6s 197J_J-D
100
103
63
conv
55
padustries toe—
5%s s f debentures WW 1977-J-O
vWithout warrants
Keyes Fibre Co—
5%s subord debs ww 1985
J-D
Without warrant# —
—
Keystone Steel & Wire CO—
4 Vis conv subord debs 1981
A-O
Kidde (Walter) & Co toe—
5s conv subord debs 1972—A-O
„
1ncl/
, —
subord
s
f
1976
M-s*
Lehigh Portland Cement Co
4%s s f debs 1979-—-Lerner Stores Corp 3b 1967
Lester Engineering 6s 1976
Lestoil Products Inc—
6Vis conv subord debs
A-O
-J«J
M-S
—
104
—
.„3/
,—3,
105 /» 10b .4
yuya
—
t>z
__
_
93
9b
iij
11
inl
xoj
91
iuu
—
—
xu
<0
~
A-O
1^0
uo
M-S
Long Mile Rubber Corp—
6s subord debs ww 1974
M-S
Loral Electronics Corp—
4%s conv subord debs 1980—J-D
Lowenstein (M) St Sons—
Lyntex Corp 6%s sf debs 1977
Wacco Realty Co—
6s conv subord debs 1977-97
'»/»
0
—
—
»
•— -
•
5%s subord debs 1981 ww
a-u
Magnolia Park IhC—
subordfconv debs 6s^1969 A-O
6s
fl7
22
"feSw'.SS't.6!—^LL- III
Mt'"1
V.ansHeld Tire &
S?£
Rubber Co—
5sSconvPseSd
debs 1980
SfnC^nc7!-1971
m5%s Coal & notes Corp—
Maust senior Coke 197T^_
ITs
4s
Com
Me Id
debs
1983
4%s debentures 1986
ie H^hent^r^f~1980
.7
91 " 93
3-D
100%
145
__
165
A-O 100
I'ohA
3-J
93
106%
A-O
103%
si^ debs 1980.
Minneapolis-Honeywell Regulator—
4%s sf debentures 1986—A-O
dehenti«?TM0
::
f87
f50
—
f60
__
95
122
97
„
10r%
MS
il/Ul
R
debentures 1981
91%
—
—
—
53
1C3
1C3
—
M-N
10O
__
1Q7R
subord
6s
debs
^QRI
1981
s
6s conv subord debs 1975—J-J
a
Called
for
redemption,
~~
in
*1
J-J
see
103
99%
f20
102%
25
cr
6^110
118
page
J-D
J-J
J-D
s
f debs
ww
94.
j_j
A-O
1973
4%s s f debentures
Paxk Place-Dodge Corp
5g sept 1972 (w s)
94%
88%
95 %
104%
__
—
100
103
136
—
63
178
66
195
85
88
8
6%
80
85
M-N:
subord debs
1976
85
72
76
97
99
105
95
__
__
6s conv subord debs 1975
J-D
Sperry (The) Corp 3%s 1969
J-D
Sperry Rand Corp—
5Vis s f debs 1982 ww
M-S
5%s 1982 "without warrants"
6taley (A E) Mfg 3%s 1977
J-J
Standard-Thomson Corp—
5s debentures 1967
M-S
states Steamship Co
5s ss
series 1981
J-D
41/.s SS series 1987-17—
steel Crest Homes
Sinking fund debs 8s 1981
M-S
82
87
subord
debs
1976
-IT ~M-S
sterling Drug 3%s debs 1980-A-O
Foods
subord debs 1981 A-O
Inc
6s conv subord debs 1981
M-S
Sun chemical Corp 2%s 1966
F-A
Sunset Internat Petrol 6%s 1974
conv
103
_
103
__
f87
m
__
__
95
__
94%
__
58
32
99
—
__
92
1983—J-D
f89
__
Polymer Corporation—
5%s conv subord dehs 1975. A-O
Producing Properties 5s 1969
M-N
~93
4%s a f debs 1980
M-S
5%s sinking fund debs 1984.M-N
»
^
92
:~
86
Red^l"tore?
107
g
A"°
J-J
4%s conv subord debs 1965
Temco Aircraft Corp—
5%a conv subord debs 1971-A-O
Textron American—
5s conv subord debs 1971-— J-J
Textron Inc—
subord debs ww 1984
F-A
Without
warrants
Thompson Products 3%s 1971—A-O
5s
~
95%
^
91
F-A
5%s s f debentures 1985
A-O
United States Steel Serial Debs—
2.65s 1963
F-A
2.65s 1964—.^
F-A
Universal Container 6s 1971
Uris Buildings Corp—
6fe s f debentures 1975
Van Norman Industries Inc—
4%s conv subord debs 1976—A-O
4%s s f debs 1988
Vulcan Mold & Iron Co—
6s conv subord debs 1981
A-O
A-O
5%s conv subord debs 1973
Seagram (Joseph El & Sons—
4%s debentures 1983
A-O
97
Servoconv subord debs 1974
Corp of America—
gs
A-O
54
J-D
73
A-O
^
dSSte?lll2S C°T-0
J-J
103
Servomechanisms
wSbS^S.^.m.s
cv,4%?
3
f debentures
Corp—
1967
debent""s 1987
Sheraton Corp of America—
6s debentures w w 1979
A-O
120
Without warrants
5S7rrT^w P67
without warrants
f Flat
White Stores Inc—
4%s conv subord debs
—
price,
1979
(Chicago) 1st 4s 1965
Winn & Lovett Grocery Co—
Debentures 3%s 1974
__
Winn-Dixie Stores Inc—
__
S f debs 3%s 1976
Winston-Muss Corp—
M-S
A-O
105
103
84
83
_
mi
85
—
96
100
86
95
104
—
100
98%
99%
85
90
104
106
81
97%
—
—
—
112
99% 100%
■
134
100
114
91
90
195
81
196
94
96%
95
86%
Wltro Chemlcai~Co~inc^
n* sf debentures 1980
f68
89%
A-O
92%
73
18
J-D
102
subord debs 1977.M-S
74
York Corp 3%s s f debs 1974—A-O
93%
5%s conv subord debs 1975—M-S
f38%
__
5%s
conv
Yuba Consolidated Industries—
__
__
Zapata Petroleum Corp—
106
5s
r
■
97
Wyle Laboratories—
Nominal,
106
94
95
f89%
f90%
n
—
90
A-O
6%s conv subord debs 1981
Units
__
97%
k Last sale,
108 %
117
101% 104
96
103
—
__
convertible
Canadian price.
debs
1972
J-J
99
.
117
92%
91%
215
85
205
—
—
—
Willoughby'Tower Bldg Corp—
—
100% 101%
-00
Ex-interest,
V
Inc—
5s conv debs 1966
Shamrock Oil & Gas
J-J
4s debentures 1978
99
60
—
88
1155
Walter (Jim) Corp—
~
—
124%
97%
96%
t
.
conv
Salem-Brosius Inc—
84
123%
95
Wjn.Siconv subord debs 1975—J-D
6%s PropertleV'
Walnut cYove Pmducts C^T
"
104
—
"
• r
~
—
116
_M-N
__
106
—
113
97
„
19S°"J'D
90
Union Sulphur & Oil 4s 1978
M-S
US Industries—
5%s conv subord debs 1971—J-D
4%s conv subord debs 1970.M-N
US Plywood Corp—
3.40s s f debs 1980
J-J
4%s s f debentures 1981
J-D
w«ck„ W.ta.h Bldg-
—
80
107
R^bSi,cC0£Fb0r1 hekS
5u2b00d°eVT9Trww:^-D
dfbs^PSO-'jJ-'N Ig% IV* washSSon'
™k «gt?
S n
R1^/ compan^Inc— 1985—M"N 103% ~
^
"*
uo:nPany irJc
6%s <°'l i?
subord debs 1975—J-D
1981
104%
47/as conv subord debs 1981 J-D
Thriftimart Inc—
6s conv subord debs 1977
J-J
5s conv subord debs 1980
J-D
Tokyo Shibaura Electric Co Ltd
6%s conv debs 1978
M-S
Tracerlab 5s conv debs 1970
M-N
Traveler Radio 6%s 1975 w w—.—
Triad Oil Co 4%s 1971
M-S
Victor Comptometer Corp—
105
vm
Qfcnc1|e"artet C°ld Storage— * '
4s 1965
Sa^ton ^ar3V8S 1977
95
102
Thor Power Tool Co—
j04
111
95
F-A
4s a I debs 1978
__
85
f debentures
106
106
j.j
s
94%
104
107
81
n76
137
28
Puerto Rico Brewing Co Inc-
—
103% 105
35
190
89
Com
TelAutograph Corp—
Applicators Inc—
6s dpbs iggg
Poll-New England Theatre—
37/8S
85
123
56
55
Inc-
—
86%
118
53
109
—
103
100
61
112%
—
99
—
102
—
89
91
102
91
116% 118%
102% 103%
93
85
2nd conv debs 1967
M-S
67%
6'/2s cum inc sub debs 1981
f-J
4
7%s. cap inc s f debs 1989 J-J
Shin Mitsubishi Heavy Industries
128
6%s conv debentures 1977
M-S
e
88
—
Speedry Chemical Products—
Tel-A-Signs Inc.—
QVis conv subord debs 1974—M-S
3.45s s f debs 1981
A-O
Penobscot Chemical Fibre Co—
lst mtge 4Vfcs 1974
A-O
5%a conv subord debs 1980—J-D
5s jjov 15
J-J
—
163
""alley Industries Inc—
"5Vis conv subord debs 1976—M-N
105
jncome
J-J
40
f32%
107
Gen
93
Strouse
__
72
J-D
Photo
80
M-N
198a
Southern industries Corj>—
7S income debs 1982
Southwest Forest Industries—
Sub inc debs 6%s 1985
41/.*
-
A-O
Peabody Coal Co 5%s 1976
Pennsylvania Salt Mfg. Co—
Perfect
93
X70
Stouffer
97%
5,/2g conv subord debs ig77__y.D
Pauiey Petroleum incconv
8outh Coast oorp—
Cum inc sub deb 5s 1973
Southern Bakeries 7%s debs
6s
—
Parkview Drugs Inc—
53/^5
126
99
98
Special Metals toe—
102
1987—A-O
(N Y)—
Ask
120
97
97
30
A-O
J-D
5%s 1973 Ex-warrants
Packaging Corp of America—
31^s
debentures I960-—-JV
Mississippi River Transmission—
,,,53 1
5g conv debs 1977
6s conv subord debs 1976
Mississippi River Fuel Corp
f
f
6%s conv subord debs 1976
Pacific Far East Line Inc—
Merchant Marine 5s 1981
101%..
r^sr"5
^3/4^S
as s
Pacific Air Lines, toe units
a u
A-O
Miami Window Corp—
6%s i f debs ww 1974
8f-S
Without warrants
—----Microdot 5%s conv sub debs 1977.
Miles Labs 4%s conv
Minnesota f&debs 1975———
OntarioPaper
3.30s s
36
103* 104%
VIaAne°^TOe?b Corporation-—
'
Oswego Falls Corp.—
Plastic
_
Mack Trucks toe—
J-D
Si/aR conv subord deb3 iggo
A-O
Perrine Industries Inc—
6%s conv subord debs 1979—J-D
Pet Milk Co 4%s s f debs 1982 J-D
Photon Inc 5s conv sub dbs '71-J-D
„
debs 1981-—F-A
4%s cons subord
104
102
Bid
Simpsons Ltd 5s series B 1976-J-D
5%s series C 1979
M-S
43/4S debs 1973
J-J
Sylvania Electric Products Inc—
3%s a f debentures 1971
M-N
53As s f debentures ww 1976-A-O
Ex-warrants
;
Qld Empire
6s conv SUbord debs 1971
J-D
one Hour Valet 6s 1975
165 Broadway Bldg Inc (N Yi—
isj sj 5%s-5%s May 1970 ws F-A
5%s
1973---M-N
Ltd—
5%s subord debs 1969
J-D
Northwest Nitro-Chemicals Ltd—
Subord debs 6s 1979
J-D
fi9
101
100
Pacific Petroleums Ltd—
co
Liuby McNeill St Libby 2 As 67-F-A
bit Brothers 4s debs 1970—--—M-B
Loblaw Groceterias Co
4%s series D 1976
6s series E 1977
National Equipment Rental Ltd—
s f subord debs 1970
F-A
Nationwide Homes Inc units
Newark Electronics Corp—
5%s conv subord debs 1982-A-O
Nixon-Baldwin Chemicals Inc—
6%S subord debs 1980
:
M-N
Northern Chemical Industries—
Units
Ozark Air Lines Inc—
gy2S COnv subord debs 1978
debs 1976—M-h
debs
A-O
Subord debs 7s 1967
Units
119
Electronics—
5%s conv subord
Leeds Homes toe—
_J-J
A-O
3Vis debentures 1971
A-O
3%s debentures 1974 ,
— J-D
4s debs 1983
J-D
4yas debs 1986
M-S
Mueller Brass Co—
3%s conv subord debs 1975--J-D
Munsingwear Incr-
4y45 conv subord debs 1976
outdoor Development 7%s '76
.
_
8s subord debs 1986
Motorola Inc 4%s debs 1986
Mountain Fuel Supply—
103Y2 101/2
110
Lafayette Radio
6s
60
106% 108/2
Korfund Inc—
6Vis conv subord debs 1971—
Units
Morris Shell Homes Inc—
6%s subord debs 1974
qn
—
Kerr-McGee Oil
Montecatinl 5%s debs '79 WW-J-D
Without warrants
Moore McCormack Lines Inc—
SS Argentme series 5s Nov 1978_
S S Brazil 4.20s 1983——
—J-J
Bonds—
Ask
Oklahoma Cement Co—
.
—
6s
Bid
5s conv subord debs 1980
National Bagasse Products—
97%
System
subord debs 1977——A-O
.
—
—
5 F debs 3s 1969
——J-D
Limestone 4s 1975
J-J
Insurance Exchange Bldg
(Bost)—
subord debs 1981
—
145
Indiana
5%% land trust ctfs
international Airport Hotel
99
90%
92% 94%
101% 103%
F-A
1975
—
112% 114
subord debs 1968.___.-F-A
Hudson Bay Oil & Gas 4s 1975-M-N
conv
81
97 %
90%
5s
5s
Bonds—
Monawk Business Machines Corp—
ouuv suDora aebs 1969
k--N
86
5%s 1971
Houston (The) Corp—
6s conv
6s 1977 "units"
Int'l House of Pancakes
interstate Hosts Inc—
Ask
77
J-J
Holly Sugar Corp—
4%s conv subord debs 1983—M-N
Home Oil Co Ltd—
5%s conv debs 1973
_J-D
tis conv subord debs 1975
J-J
Homestake Mining Co—
otas s 1 debs 1969—————M-S
5 Vss subord conv debs 1972-M-8
Borne (Joseph) Co—
55/as conv subord debs 1973—A-O
Hotel St George Corp (Brooklyn)—
Imperial Oil Ltd 3%s
prices
Bid
-
Hilco Homes Corp—
6%s conv subord debs
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31. 1963 "
•
are "and interest" except
where marked "F* and income and defaulted bonds
bond
—
—
—
77
20
—
77
—
'
August, 1963
69
Industrial and Miscellaneous Stocks
We are publishing in this section the values for the Over-the-Counter shares only. The listed issues
in the earlier part of this publication, under the particular exchange the stock is traded.
can
be found
QUOTATIONS FOB ALL SECURITIES ARE AS OF JULY 31, 1963
Bid
137/s
%
%
1%
1 Ya
Abercrombie 6c Fitch_l
$6 preferred
75
Abrrfoy le Mfg
25
23
95
Ahitibi
39%
Pwr
6c
Able
1
Accuracy, Inc
25c
50c
•
Accurate Electron
25c
Ace Trophies Corp
le
Aceto Chemical
lc
Acme Electric Corp
1
Acme Industries
1
%
26c
1%
10
3 Ya
Acme Visible Records.l
Acoustic Chemical
10c
Acoustics Assoc
10c
Acushnet Process
2
15%
A
i%
32
60
6%
1
n%
3
10c
•
21%
%
5
1
8%
18%
48%
50
1
16
Allied Thermal Corp_25
Allis (Louis) Co
10
Alloys and Chemicals.l
9%
5
Adirondack
Adler
Adler
Built
Indus
Indus
Electronics
Adley Corp
Admiral
Admiral
Admiral
Ya
1
10c
,10c
7
19c
16 Va
2
8%
8%
1%
Benbow
Homes
Photo
Inn_*
1
10c
Adson Industries
10c
Advance Industries
1
Advance Mortgage
1
2Va
3%
2%
7 Va
26%
17
5c
43/4
1 Ya
Ya
9Ya
10 Va
10c_
lVa
20c
___25c
Aeroflex Lab'tories
1
Aerological Res.
10c
Aeronautical Elec'tr—1
Aeronca Mfg Corp—
55c preferred
10
5%% prior pfd
20
Aerotest Laborat's
10c
Alnsbrooke Corp
Ainslie Corp
1
l
alrbalance Inc
_5«
Aircraft Armaments
1
Air Express Int'l
Agency Inc
Airpax Electronics
Air-Springs
Airtek
Inc
Dynamics
Airtronics
50c
1
%
2%
1%
2Va
1
2%
1%
2%
3%
4%
lVa
1%
2Va
1
7
14%
3%
1%
%
Corp of Florid*—.lOe
Air work Corp
1
1
1
pfd.100
Cryogenics
50c
American Data Mach
non-cum
Inc
Amer Dredging
Amer Dura lite
1%
1%
11%
12%
Alabama Dry Dock
Ya
6%
Amer
Gas
Development Co
Alison Ayres Inc
Alix of
Class
Miami Inc
A
1
10c
25c
Alkon Industries
10c
All Star World Wide 10c
All State Auto Rental-1
All State Freight
1
All-Tech Industries 10c
All Weather Roll
N*lce class A
Warrants
Ati^j! i-l ech
v
Inc
50e
•Without par value,
Ex-stock dividend
Amer
25%
51
54%
Ya
16
1%
%
7%
26%
Ya
49%
7%
6%
3%
2%
%
16%
1%
1
8%
27%
1%
14%
1%
%
Class A com
..50c
Ames
(WR) Co
2
15c
•
5% Amoskeag Co com
$4.50 preferred
1%
•
1
1
1
S3__10
Heritage Pub_25c
American Insulator
7%
Anadite Inc
1% Anchor Coupling
1
Bowling
4
3
1
1%
—
Corp
Provisions Inc
Amer Locker Co—
Class A
Class B
;
special pfd
$4 pfd series A
1%
lVa
105
%
59 Va
42%
1634
1
23
,
~8y8
12 %
1%
53/4
13%
6%
4ya
18
5%
nl.10
50 %
52%
%
Centers Inc.
4%
243/4
4
37%
4%
iy8
Apjell Petroleum
Applied Arts Corp
3
1
%
1
83^
Warrants
Applied Physics
1Y*
y4
_—
1
10
25c
1
Aquariums Inc
27/a
5%
Arizona
*
iy4
3%
7
7%
4%
5
20%
22%
15c
Valley Devel_l
%
Valley
103^
1
24
17%
n-h
14
•
*
n89
85
58
53
72
77
94
3%
k Last
20c
%
Merch'g
Capital Corp
a4
—
.
5%
%
3%
233A
14%
$5 preferred
•
Assembly Products
1
Associate-d British Food4
"adrs"
1
Research Corp
r
1
1
Canadian
%
6%
3%
3%
6%
1
for
3/4
"%
1
2%
3%
.'/a
5%
3y8
4V4
iy4
5%
.—5c
%
%
1
13%
Industry Inc.lOc
Automatic Data
10c
Indus..—1
Automat'n Lab Inc.lOc
Automatique Inc
Autosonics Inc
Avery Adhesive
Products Inc
15
Avildsen Tools 6c
com
1
1
5% prior pfd
6% preferred—
Avis Inc
5
1%
2y4
Machines
5
5
1
Ayres (L S) & Co com_5
—
2%
—
10
10%
27%
29%
113y4 116%
40
4%?e preferred—100
4%% pfd '47 ser.100
Aztec Oil 6c Gas
1
94%
18%
20%
BBC Industries
10c
B/G Foods Inc—
1
BMC Industries com_lc
2%
13ya
2%
14ya
4c
9c
Ifc conv pfd
7.50
B S R Ltd
Amer deposit rets
B T U Engineering.lOc
7c
15c
7y8
—
7%
1%
Babcock
lVs
7y8
1
Balrd-Atomic Inc
Baldwin-Ehret-Hill
1
IV*
62%
61
5%
4%
6%
5Va
51
48
16%
2V*
4%
17
3%
17
4ya
18
26%
8%
65
18%
9Ya
68
19%
50
52
5
14%
8%
4%
15
4%
%
Bond
Bankers
6c
Guaranty Co of Am •
Bankers Bldg (Chi)—5
Bankers Dispatch
1
Banlife Corporation 10c
_
Banner
1963
1.60
—
1-70
Mtge
Industries
warrants
y4
Barber-Greene Co
Barcalo
Mfg
_
62%
20 y4
BarChris
Corp
Construction
50c
A
25c
8%
Bard (C R) Inc
Barden Corp
,1
19%
12%
4%
Bargain City (USA).l
Barnwell Industries_50c
y8
1%
6
Barr
17
—
19%
13
25c
1%
A
1%
l7/8
% Barrington Industries^
Class A com
10c
3%
24 V, Barry (R G) Corp...1
15
Barry-Martin Phar¬
2%
3%
3ys
37/a
maceuticals A
10c
Barth Vitamin classA.l
Barton Distilling
_1
4%
5
99
7%
1 Vs
ya
57/a
Automatic Cafeterias
—
7%
%
5Va
%
15%
4%
24 y2
26c
nl8%
4%
Bait Radio Show—_20c
59
Liqueurs Corp.l
1%
nl
6% Bank Bldg 6c Equip—2
Bank Leumi le-Israel
Arrow Hart Hegeman
Electric Co
10
preferred
Nominal,
50c
11
3%
Automated
Baldwin (D H) Co
8
Baltimore Arcoil_1.66%
11%
Baltimore Paint 6c
1%
Chemical Corp
50c
24%
6%% conv 1st pfd 20
19%
45
n
Components Inc
9
3y8
—
50
>s»ie
Australian Oil & Gas_5s
Australian Oil Corp
1
Authenticolor Inc
5c
Auto Solar Co
1
Automated Building
26
7y8
6%
80
A
40c
6
30%
22c
Associated Develop
3Va
24
Backstay Welt cl A—•
75
Ltd
Stamped
Atlas Hotels. Inc
•
Atlas Tack Corp.—•
%
Badger Northland
1
4% Badlsche Anilin 6c
Soda-Fabrik "adra"
1%
Bagdad Copper Corp_5
&
Arts 6c Crafts Materials Corp
•
Arvida Corp class A—1
14% Arway Mfg Corp—25c
Arwood Corp
*
Asbestos Corp Ltd
*
Asgrow Seed Co
10
43/4
68c
73
15%
Ashland Oil & Ref—
4%
%
65c
20%
10
iY
183/4
70
23c
15c
1
5
19%
6
Arrow
25c
6%
5
4%%
14%
Electronics—1
2
Arnold Hoffman
Co
Aro Corporation
%
Bacardi Corp
10
Bacharach Industrial
Instrument Co
1
147/a
5%
Arrowhead & Puritas
Waters Inc
1
Art Metal Inc
1
6%
2%
16%
57 v*
43,4
3%
1%
.
page
6%
3%
3%
lc
Arnold Graphic
Industries Inc
3
%
11%
3%
2%
Industries Inc
3
Arkay International 10c
4% Arlan's Dept Sts
1
Armstrong (A J) Co 1
40% Armstrong Paint 6c
n
2
Truck
5% Arkansas
%
%
87/a
15%
54
1
Publishing
A
y8
10c
Industries
Arden Farms com
S3 partic pfd
%•
21 y4
17
19%
4ya Avondale Mills..
3% Avon Products Inc 2.50
3%
.1
43/4
Varnish
5
Works
122
Arnav Industries
10c
6%
5%
Arnold Altex Aluminum
16
17 %
Common
1
%C
%C
35c conv pfd
4
18
17%
1
20c
10c
1.30
6
5
119
•
see
1
1
Systems
%
1%
13%
Co
Processing
,7«
37/a
8%
4y8
20%
16 V,
Augusta Chemical Co.l
5%
13
10
Renting Corp
lc
62
Arizona Agrochem
2%
45 y8
Arizona Biochemical.lc
17% Arizona
Color Film
1%
Processing Labs
1
25
Steel
Atmos-Pak Inc
14%
..—lc
12
•
Automation
Arista
9
10c
Amer Precision
Industries
55 5/9c
Amer President Lines
Class A common
*
redemmion.
1
25%
1%
Chemical— :
22%
Industries Inc
lc
Ansonia Wire & Cable.l
%
5
S5
for
Atlantic
1%
5%
110
105
50c
2% Atlantica Del
Golfo
3/4
Sugar Co
5
2ya Atlas Electronics
10c
19% Atlas General Indus
51.25 conv preferred
21
Anodyne Inc
% Arcs
10c
at
11%
preferred
100
5% Amer Recreation---r- - •
Called
3%
13%
26c
17
10%
28 y8
Bowling Corp •
Association
Atlantic Co
Atlantic Improv
19c
Oilfields Ltd 'ADRS"
Anheuser-Busch Inc..4
16
Atlantic
21
12%
2
10
27%
Atlantic City Racing
12%
.1
l%
21%
%
iy8
%
1%
Architectur'l Marble 25c
95
Associated Truck Lines
Class
A
3
Astrodata Inc
7%
l
20
10c
Anemostat Corp
13 Va
Amer Potash 6c Chem
2 Ya
73,4
Warrants
__
Ask
7y8
Astron Industrial Assoc
Inc
20c
%
Astro-Science Corp
1
l%c
America—
Bid
11%
8Y4
a37/a
92
*
1
Applied Research
Aqua-Chem Inc
101
12
Analysis class A
Assoc
.
87
1
% Anelex Corporation
Kosher
Construction
1%
17
83
*
.
27% Andersen Labs
27
Andy Gard Co
834
4%
4
1
.
Dept Stores—
%
Amer International
Amer
4
30
1%
cl A
Applie-d Electronics
Corp of N J cl A-lOc
1
Amer Hoist 6c Derrick 1
Amer Hydrocarbon. 10c
6%
a
23%
—
Apco Mossberg Co
Greetings Corp—
American Micro
Devices cl A
American Packing
American Pipe &
"7%
1%
%
1
_
6
10%
5%
2%
Amer Maize Products *
:
7% American Mason
Safety Thread
' •
7%
7
%
10c
Class A common
Amer Gypsum Co
%
7%
25%
10c
Allegheny Pepsi Cola
Bottling Co
50c
_5
10
10
Co
Amer-Hawaiian
Alberta Gas Trunkline
<":»
Ltd class A
;
5
Alberto-Culver Co.
•
Albertson's Inc—
Class B common
1
Alco Chemical Corp.l*
Alco Oil St Gas
3%c
Alcolac Chemical
20c
Alcon
Laboratories
•
A'den Electronic 6c
Impulse class A
1
Algoma Steel Corp
•
Alico Land
ties
Amerline Corp
18%
10c
77/a
28
19
110
_1
(Chicago)
American
12c
213/4
Airier Furniture Co
1
Amer Furniture Mart
Bldg
48
8c
2%
%
l%
1
Inc
Argyle
Amer Electronic
Labs class A
Amer Express Co
Amer Foods Inc
-Amer Forest Prod
2Va
33/4
Anscot
—10c
IV4 Amer Factors Ltd
6% American Felt Co
2
10c
10c
3% Amer Variety Sts
Amer Vitrified Prod—1
2% Americana Proper¬
10c
12%
5%
lOe
6c Shipbuilding
•
Alaska Internat Corp 3e
Alaska Oil 6c Min
15c
Albee Homes Inc
•
•
15c
Bowl'g Enterpr_l
6%
Amer
Urethane
2% Amer
23
23/4
American Building
Maintenance Indus.*
American Chrome
1
Amer Consumers Ind
2%
5%
6%
'13%
Amer
22
Inc
IOC
20%
2%
1.50
Antenna
100
6
5
95c
1%
2e
•
Ajax Magnethermlc
•
Aksman (L J) 6c Co. 10c
August 1
6%% 1st pfd
2nd preferred
5%
2%
1%
Amer Techn Mach
Amer Univend
5C
515
Angelica Uniform
1
73^ Anglo Amer Ship'g—£1
7
Companies
5c
Spring Corp
10
Associated Stationers
47/a
Supply Co
•
10% Associated Transport _•
6% conv pfd
100
Anglo Ecuadorian
3% Amer Boatbuilding
4
25
Bank
2%
-
lVaC
2%
6%
8%
%
%
1734
Amer Stamping Co.
2
39% American States Oil—2
33% Amer Steamship Co 100
9% Amer Sterlizer..3.33 %
%
%
•
20c prior preferred-1
Amer Biltrite Rubber—
i.'immon
•
To be listed ASE on
2%
4%
4
Internatl
Alr-X Industrie
Class a
American
3%
3%
n25
20% Amer Shopping Centers
Class A com
lc
51%
Class A pfd
17%
1
of
Stationery Co
1.25
Amer Beverage Corp
Aero Geo Astro
Aero Industries
1
.*
1%
26%
25%
Automatic
Vending Corp
4%
93/4
Anacon Lead Mines_20c
5
1
Par
Astron Corp
10
%
28%
1
a—
A
Amer
6%
8
Ampco Metal Inc—2%
Ampoules Inc
•
10% A M T Corp—
—1
18% Amer Alloys Corp
25c
8%
6% conv pfd
5
9% Amer Asiatic Oil
lp
1% American Assets Inc
2%
1 Va
27 ya
—
Ames
%
Stocks—
Associated Sales
Corp
1
Amer Aggregates
American Air Filter
28c
18
,
Aerovox Corp
Aetna Maintenance
7%
2 Va
.
Aero-Chatillon
27% Amerford Int'l
Ya America Corp
1
American-Saint—•
Gobain Corp com 7.50
5% preferred
25
1% Amer Self Service
Stores Inc
•
1
5% Amer Service com
Class A
•
23
53,i
24%
4%
Corp (Del)__.
30c
15% Aluminum Insul
10c
% Aluminum
Specialty 5
2%
Amalgamated Leather.l
33
10
1
10c
Ask
Associated Mortgage
...
38
31
All vac Metals Co
1
99
Alivn & Bacon Inc
50c
32
Anno Industrial
40%
Electronics cl A
.1
Aloe Creame Labs
1
30c
Alpine Geophysical
1.50
Associates Inc
10c
1 Va
Altamil Corp
50c
31c
Alterman Foods
2.50
1% Alton Box Board
10
11% Aluminum & Chemicals
5% 1st preferred
Amarlite Corp
!
25
Plastics Corp
5%
9% American Safety
.
Amalgamated Sugar
Addison-Wesley
Publishing B
Adelphi Electronics.lOc
Bid
61
of America__5c
Graphic Arts
Allied Maintenance
Allied Petro-Prod
Allied Properties
4%% conv pfd
Allied Radio Corp
25
29
Paper.*
Land 6c
Minerals Ltd
Corp
Par
Equipment Corp 25c
Amer Safety Table.lOc
Allied Capital Corp
Allied Entertainment
7%
%
5%
7%
5%
8%
taets-Gesellschaft
dep rets
Allied
Stocks—
American Rubber &
Amer
9
1
Ask
Allgemeine Elektrici-
3
6%
Ya
4%
n%
2.50
pfd
Rents
Abbey
Ask
12%
2%
•
ABC Air Freight
10
ABC Cellophane—
Class A
10c
ABG Industries
10c
A G Foods—
Class A common
•
A K Electric Corp
lc
A L. D. Inc
1
*TU Productions
10c
Aaronson Bros—
conv
Bid
Allen (R C) Business
.Machines Inc
1
Allen Organ class A—1
A 6c E Plastix Pak
70c
Par
Stocks—
OVEK-THE-COUNTEB
INDUSTRIAL AND
MISCELLANEOUS
STOCKS
Par
8%
Corporation
Barton Instrument
•
10c
1% Basic /.tomics
Basic Properties com.l
Class
A
1
1%
dollar
value,
t New
stock,
x
Va
8%
8
22c
9%
8%
29c
4%
5y4
4%
5
Kx-dirldend.
INDUSTRIAL AND MISCELLANEOUS BONDS
70
SECURITIES ARE AS OF JULY 31, 1963
QUOTATIONS FOR ALL
Par
Stocks—
Basic Witz Furniture
Industries Inc
10
Bates
10
Mfg Co
Aluminum —60c
Bausch St Lomb Ino—
4% preferred
100
Bayless (AJ) Marketa-l
Bauer
Beam-Matte
Inc
Beam Tube Corp
Beauty Counselors
Beaux Arts Prop
10a
1
1
1
Bechtold Engineer'g.fic
Becton Dickinson
1
Beecham Group Ltd—
deposit rets
Behlen Mfg Co
1
Bekins Van & Storage.6
10c
20c
Belmont Iron Works
5
Bemls Bros Bag
25
Benbow Astronautics—
Class A—
ic
Benson Iron Ore
1
Benson-Lehner Corp
Benson Mfg Co
l
1
14%
97/a
l7/8
10 y8
81
11%
82»/a
2%
12 y8
1%
6%
33%
1% Bowman Products
7%
353/4
72
2%
~2%
34%
35
5%
67/B
8%
10%
%
13%
69%
■fe
%
5%
~6%
2%
3%
16
i
14%
.1
Berkshire Hathaway__fi
Berns Air King Corp
Class A
2
Bernz o Matic Corp—
Class A
X
Berry Industries
x
%
8%
Beryllium Corp
50o
Beryllium Mfg Corp_25c
Besco Enterprises
l
Drilling
2
Co
Brass
Corp—10
Cal-Val
3%
50
11%
10
10c
16
1
8%
British-Amer Const
St Materials Ltd
17%
n5%
27%
2%
11
45c
1%
10c
5
Calgon Corp
Industries, class A_10o
1%
Bicor Automation
British Columbia
Forest Prod Ltd
•
British Motors Ltd—
Amer deposit rets
29% British Oxygen
2%
Amer deposit rets
1
Britton Electronics—lc
Brockway Glass
5
55c
Broderick St Bascom
1%
Rope Co
1
17%
6%
Brodie (Ralph N)—:_1
173/4 Broken Hill
Proprietary Co Ltd_£l
1% Brooks St
Big Apple
Big Horn-Powder
River Corp
Petroleum Co
Billups Western
1
Petroleum Co
1
Biochemical
Procedures Inc
J
Bird <fe Son common
•
$5 preferred
100
Bird Machine CoZZ
•
Birtcher Corp
i
Bischoff ChemlcalllOc
Bishop & Babcock
•
Bismarck Hotel Co" •
Sivalls
20
Co
•
1A
21
2%
12
3%
12%
26c
Billups Eastern
Black-Clawson
%
30c
2%
7%
1%
193/4
85
27
1
Perkins
3%
g3/a
2v.
Common class A
Brown St Sharpe
3%
1% California Liquid Gas
19%
Corp
1
Calumet & Hecla
$4.75 pfd series A—•
123/4
11%
86
24
23%
21%
Class A com
Blatt (M)
Bliss (E W) Co
SI.80 conv pfd
Bloch Brothers
11%
63/4
3
7/a
6y8
of
1
67/b
23
22
13
19
12 y2
14%
193/4
13%
2
2%
33/4
4
12%
11
3%
%
37%
38%
Blyvoorultzicht Gold
Mining Co "Adrr*
Bogue Elec Mfg
Bohn Business
Machines
Boise Cascade Corn
Bolt Beranek
and Newman Inc
Bon Ami Co
5%
7%
23/4
8%
3%
Oo
B
•
"•
l
Bonneville Ltd
X
Bookshelf of Amer.lOc
Boonshaft St Fuchs_25c
Electronics 10c
Booth Newspapers
•
Borax (Holdings) Ltd"
Am dep rets def ord
Boonton
Boro Electronics __35e
Boss-Linco Lines cl A_1
Boss Manufacturing 25
Bostitch Inc-—
Class A common
4
Boston Herald-
Traveler Corp
•
Boston Insurance Exchange Bldg $5 pfd.*
Boston Pneumatics
Class A
XOe
Without par value,
Ex-stock dividend.
4%
2%
25
1%
21
5
16%
Cdn Delhi Oil Ltd__10c
Canadian Husky Oil
Warrants
Cdn Superior Oil Ltd.l
Canal Assets Inc
10c
Canal Bank Trust
Ctfs of bene int
4
gy4
43/4
5
93^
Browning Arms Co
1
6%
7%
Browning-Ferris
Machinery Co
1
6%
Bruning (Charles)
7V4
32%
25c
1
10
•
•
5
2%
139
2%
1
8%
14%
deposit rets
Burnham & Morrill
1
Burnham Corp com
15
6% preferred
60
Burns (William J)
lnternat'1 Detective
1.80
Bush Hog Inc
Bush Term Bldgs—
Stubs
%
_.
100
Common
.25
4%% 1st pfd
100
4
Butterlck Co com
1
23/4
5% non-cum pfd
50
Buttrey Foods
•
Byer-Rolnick Hat
10
23/4 Byllesby (H M) Co.lOc
Bymart Tlntair eom_lc
5% preferred
1
1%
9%
16%
Bzura Chemical
7ya
12%
53/4
11
37
34
24 y2
Cabot
Cadre
Corporation
1
Industries
2
1% Cahokia Downs Inc—1
Called for
rederon*}ot>
see
ige
4
Chicago Title St
"4%
8%
3%
Caribbean
Caribbean
lc
Corp
Shoe
lc
Inc—50c
Carlon Products
•
Carmer Industries
10c
Caribe
Stores
Carnaco
Equipment.lOc
5
%
1%
n20c
93/8
Carrington
13/4
3'%
73/8
%
14
21
8%
51
49%
50%
Carter (Wm) Co
100
Carthage Marble vtc.l
10c
1%
1%
—
1
118
4%
2y8
293/4
3%
5
43/4
1%
21%
12%
60
70
U
133/4
7%
12
8%
4%
11%
Trust ctfs of ben lnt
Center Labs Inc
10c
Central Coal St Coke.l
Central Cold Storage 20
Properties
1
12%
Central Steel St Wire_5
Central Transformer.!
Motor
Wisconsin
Transport
Century
31
85
26
n28
1
Central Instrument
Central Manhattan
Properties
Central
33
1
1
Century-Special
18%
153/4
4%
y8
19%
5c
20c
Cerametals Indus
33/4
53/4
13/8
23/a
2c
6.c
6
53
7%
8%
4%
20c
n%
9%
5
30c
1%
5%
%
Certified
4
5
3
Certifd Pharmacal.lOc
7%
8%
Cetron Electronic
1
Chadbourn Gotham—
Warrants
4%% conv pfd
50
%
iy8
A
A
y8
33/4
iV
n5c
40c
43%
3%
n2%
94.
4y»
%
25c
5c
55c
43%
4%
3
k Last
Industries—
A
Chalco Englneering.lOc
Challenger Prods
10c
Chambersburg
10
Engineering Co
sale,
n
Nominal,
r
%
30%
29
16%
%
33%
57
58
20 V*
22 y4
3/4
iy8
23
21
16
—
1%
7%
6%
2%
7y2
A
2
2%
%
5y4
10c
2
2y4
7ya
y4
lc
Clayton Mark St Co 5
53/4
83/4
6%
1
19c
17c
5%
5
20
Builders Supply.*
Cleve Trencher Co
5
Clifton Mfg Co.
20
8%
7y4
42
—
16
23/8
1
Corp.l
16%
2%
90
Coastal Caribbean Oils
St Minerals Ltd
Is
25c
—
32c
11
%
Coastal Publications 60c
25
27
33%
25%
34%
26 y4
27
8
1
Coastal States Gas
Producing CoSeries A "wts"
Series C "wts"
Coca-Cola Bottling of
Los Angeles
•
St Louis
1
Coca-Cola Bottling
Plants (Port'd) Me.*
Coca Cola Int'l Corp •
Cohen (Dan) St Co
•
Colber Corp
20c
Coleco Industries
—_*
Cole National Co—
Class A com
Coleman Cable St
Wire class A
29 V*
8%
%
Color
Canadian dollar value,
19%
5
6ya
—
23
6c
21
2c
10%
5
11 y4
25%
2%
243/4
iy2
47 V*
25
—
preferred
50
preferred
50
Color Craft Prod
Color Lithography
4
4%
Colonial Stores com 2.50
4%
5%
3%
5%
y8
Collyer Insulated
Wire Co
•
Colonial Aircraft
10c
Colonial Board Co—
Warrants
Units
——
19
1
$1.50 preferred
—
1%
2%
33/a
10
Common
8
6%
2,100
Coleman Engineerlng.l
Warrants
—.—
%
1%
118
115
1%
46
44
16 y4
QCC
Claude Southern
Clayton Corp
2s/8 Coastal Ship Corp
30%
%
42
41
24%
23
~43/4
25
2 3/g
29 y2
8%
73/4
Cluett Peabody—
4% 2nd conv pfd.100
40
Ceco Industries
Cedar Point Field
4%
4>/4
Clarise Sportswear.lOc
Clark Oil St Ref
1
Clarkson Labs Inc
lc
11% Clifton Precision
23
4%
—
29
4% Cleve
250
Chemicals
8%
'
70 y2
10
•
Products Co
Clinton Engines
21
4
8
Clayton Sllv Mlnes.lOc
Indus
•
10%
1%
3%
Cle-Ware
83
Casa International
50c
Case Pomeroy St Co
5
Casoers Tin Plate
1
Cassco Corp
1
10
9% Castle & Cooke
14 y2 Catalyst Research
32c
Cavitron Ultrason _10c
23
22 y4
1%
Circle Controls
10c
3% Circle K Food Stores. 1
33/a Clairtone Sound
—•
50
100
2y8
40c
(George S)
preferred
1%
%
1%
Churchill Downs Inc—•
5% Churchill Stereo
5c
% Cincinnati Enquirer
*
2>/4 Cin Union Stock Yds.*
1%
1%
26 %
%
4%
4%
%
4y8
3%
4
4%
23/4
2%
3y8
6%
8
4y.
-
25
25c
Chilton Co
Church & Dwight
1
3%
20
Trust Co
Childcraft Equip
%
75c
65c
3/4
Laboratories Inc
•
Chicago Aerial
Industries Inc
—2
Chicago Builders
76
Building vtc
*
Chicago Helicopter
Airways Inc
1
53/8
10% Chic Mill St Lumber.10
Chicago Molded Prod.l
iy4 Chicago Musical
Instrument Co
1
6%
6
n%
•'"
6
25c
C E IR Inc cl A _16%c
C F M Co
1
6%
5
Carhart Photo Inc.lOc
Class A
1
1% Carrols Inc
1
25 Ye Carrtone Labs
10c
7% Carson Pirle Scott St Co
Common
.5
133/a
7% Butler Mfg Co—
4%
%
%
.50c
.
23
Property
Associates
5y8
9%
1
44c
a3%
1
C-Mar Instrument
1
27 V* C W S Waveguide—lc
Cabol Enterprises Ltd.*
a
76
75
25c
%
2%
19%
77 y2
15
8%
31%
1
183/8
1
Co
Caribbean Cement—
Amer deposit rets
4%%
30
21
2
2%
15c
Chemex
Industries.25c
•
4% Chemical Contour
Chem Enterprises
25c
1
% Chemical Products
11% Chemirad Corp
10c
_50c
35% Chemsol Inc
Chemtree Corp
10c
6
__
Ltd—
Amer
Shoe
Pipe Line
1
Carpenter (L E) St Co_l
Carrier Corporation
4.80% 2nd pfd
50
31 y8
4%% prefered
50
193/8
%
37c
%
Dredging Ltd
5
Bundy "Electronics _10c
Burger Brewing
•
53/4
12%,
3
1
•
25
9%
7y< Carolina Metal Prod.l
8% Carolina Pac Plywood •
29%
18
13%
1
1
Buehler Coro
Buffum's (Cal)
Bulolo Gold
Business
3%
%
5%
5
iy8
%
2y8
General
3Vs
%
ny8
-
lc
Class A common
Cannon Electric
Cannon Mills com
Class B
Carolina
3
Brunswig Drug
Brush Beryllium Co
4%% preferred—100
3% Burton Mfg Co
1
63/4
6%
%
10%
33%
2%
Chesapeake Instru't—1
Chester Electronic
Caressa Inc.
6
•
25%
4'/a
Corp—1
pfd
20
Chemalloy Minerals. 1
13%
1
6%
23%
1
Common
5% conv A
15
12
Carbollne Co
Class A common
Brown (WA) Mfg
20%
53/8
6ya
the Rltz,
Inc
Chase
173/4
2.00
1
5
30%
5
11
8%
Cap & Gown Co cl A_1
Capehart Corp
2.20
(N. Y.)
50c
Capital for Technical
2
Industries
1
10c
Capitol Products
50c
22% Car Plan Systems. .10c
17»/4
38%
283/4
Burrus Mills Inc com_*
7
27
1
of Florida
Cannon
Brown Engineering
Brown Fintube—
5
4y2
183/4
5y4
Charles Town Racing
Association
50c
Chart-Pak Inc
1
10c
13% Charter Credit
8 V* Charter Industries—10c
2% Charter Mortgage St
Investment Co
Name changed to
28%
Charter Co
-1
9s/8
Canandaigua
37%
28 y4
Agency class A
^Drp~®
Bonanza Air Lines
19%
23%
1
18%
3%
Burgess Vlbrocrafters_3
Burma Corp Ltd—
Amer dep receipts
7% Burmah
Oil
•
""2
2%
Calif
(R C)
Co
Manufacturing Co.lO
23/4
12 an
10c
43/a Can
Co
See R C Can Co
IV2
7% Canada Dry Bottling
4y8
12
2%
Co
Bell Inc
96
123/4
73/4
Assoc Bakeries
iy«
Buckeye Corp com
20%
5% conv pfd A
Co-__Z25c
Tobacco
Charles of
173/4
6»A Campus Casuals
5y2
Cary
_
,
2
Cameo Inc.
Camloc Fastener
14% Camp Chemical
3% Campbell Taggart
14y4
3%
%
Buek Creek Oil
26
&
Bryson lnc_
x
Blackman Merchandise
9
10
9
10c
Buckeye Steel Cast
2%
%
5%
50c
25
163/4
:
Brothers Chemical
Supermarkets Inc.lOc
Big Bear StoresClass A com 33He
Big "C" Stores
Big Drum, Inc
•
1
4%
83/4
31%
73/a
25c
17%
Photo
Class
A
common—1
Caldor Inc
10c
5% Calif Computer
Products Inc
6%
43/4
5%
3%
1%
18 V*
1%
10c
Calandra
Enterprises
deposit rets
Amer
St
Ask
Bid
Par
Stocks—
Chamberlain Co
1%
of Amer 5% pfd—25
Champion Parts
4*%
Rebuilders _
10c
9% Chance (A B) St Co—5
33% Chandler Leasing
1
Charles Jacquin
10
Et Cle Inc
50c
Ask
Bid
Par
Research
Develop Corp
15
10
33/a
4%
lc
Warrants
7y8
____12^S
Brew (Rich D) St Co.l
Brewster-Bartle
Stocks—
Ask
British Aluminum Ltd
Best Plastic
Container Corp
lOc
Best Plastics Corp
lOc
Bevis shell Homes 60c
Bibb Mfg co
1
Breskin Publications—1
Bristol Dynamics
Brite Universal
14%
•
Warrants
Brenco Corp
Bristol
Class A common
Berkshire Distrib
1
Engineering
65%
Malleable Indust
1
Eergstrom Paper Co—
Blue
Bowmar Instrument—*
Bowser Inc Co com—1
$1.20 preferred
25
Casket Co
10
5%
1
7% 3radley Industries
9% Bradley Real Estate
Trust (Mass)
1
Bramalea Consolidated
Developments Ltd *
11%
Warrants
% Branston Instrum'ts—1
15 y8
Braun
11
10
•
Boyertown Burial
Benton Harbor
Black
Sand St
Gravel Co
Botany Industries
1
Bourbon Stock Yards.*
Bourns Inc.
50c
Bowater Paper Corp—
Amer deposits rets—
Bowey's Inc
1
Bowl-Mor Co Inc
10c
Bowl America
10c
Bid
Boston
13%
Belknap Hardware St
Mfg. Co.
Bell Television
Belle Isle Corp
Par
Stocks—
Ask
Hospital
Supply,
Amer
Bid
16
39 V
49
3
—
17%
'•
«...
•
^,
1
10c
ny8
%
Reproductlons.lc
3/4
iy8
t New stock,
—
x Ex-dlvidend.
Par
Stock*—
Colorado Milling St
Elevator Co
Colorado Oil &
Gas Corp com
S1.25 conv pfd
Colorite Plastics-
Alt
Bid
1
3
10
24%
25
2i
6
2
6
1%
3%
Columbian Broa—
. I
Columbus Electronics
4V*
Corp class A com_10c
Columbus Plastics
Products Inc
•
Class A
Commerce
House
and
Paper
1
1
Filter-1.50
8%
18%
1
26%
5%
5%
15
14
61%
60
dep rets
Commonwealth Oil
Refining Co Inc—2e
Properties—1
Cove Vitamin St Pharm
Common
50c
Warrants
Cowles Chemical Co—1
Cowles
•
6%
7ya
25c
Community Research St
Development
lc
1%
2%
Community Charge
.
preferred
5
Compagnie Francaise
45c
des Petroles.
Components Corp of
1
America
8%
7%
55%
2%
Indus_10c
%
Computer Applica's-lOc
8%
Computer Control
•
Computer Equipment..*
Computer Instrumts 25a
Computer Oriented
9%
Research St Eng
•
Computer Systems
Computer Usage
10c
25c
Concert Network ;_10c
Conductron Corp—
Class A com
lo
Cone Mills 4% pfd
20
Conlon-Moore Corp
1
Conn (C G) Ltd
5
Connohio Co Inc com.l
40c conv pfd
10
Craig
,
®
4
57
5%
1%
2%
2
2%
12%
12
25C
35c
14%
17
3
11V*
2%
14%
12%
3
4%
Conrad Carson
Electronics Inc
1
%
5%
6%
10c
Consol Freightways_2%
Consol Leasing Corp
of Amer. com
50c
7%
conv
pfd
10
2%
4%
2%
5%
1%
1%
2%
a3%
9%
2
7%
13%
1%
9%
7%
8%
1
Playthings
1
r
Crescent Engineering
St Research Corp •
Crescent Niagara
10c
Cresson Consol Gold
Mining St Milling—1
Cross
11
5%
6%
4%
3%
_10
Industries Inc.
11%
1%
Consolidated Papers
Inc (Wise)
12.50
Consol Rendering
6.25
Consolidated Research
<5i Mfg class A
10c
Consolidated Rock
Products Co
,_5
10%
3%
5%
1
9
%
8
%
%
15%
%
%
21
8%
22%
9%
10%
12
29
1%
37
lc
Cryogenics Engln'g-lOc
Cryogenics Inc
10c
8%
A
5%
Ray Inc
preferred
20
5%
Construe Design
50c
Consul St Designers
1
Consultants Bureau
Inc
Cumberland Shoe
Cummins Engine
Culligan
9%
%
•6
18%
10
1
50c
18%
-2.50
59%
...
10
•
Enterprises—10c
Class A
50c
Curtis Industries
•
Curtis Mathes Mfg
1
Custom Components 10c
Custom Craft
Marine Co Inc
25c
3%
7%
2%
6%
3%
7%
49%
1%
46%
1%
jy4
Ltd
5s
1.20
Amer Deposit Rets
Customline Control
Panels Inc
lOe
6%
•
2%
25%
Cyclomatics Inc
.10c
Cyprus Mines Corp
4
%
24%
6
4%
4%
Cooper (Peter) Corps—
6% % preferred
100
Cooper Tire St Rubber
7
5
4c
6%
1A
9%
12 V*
17%
10c
PharmaceutT.l
10
%
Designatronics Inc_10c
Des Ma chins Bull—
See Machine Bull
Detrex Chemical Ind_2
8%
deposit rets
Mfg Co
1
2
25
2%
13
14
6%
Ilk
1
3'.-,,.
•-<?."
..
8"%
_10c
Corp
Diamond Alkali
$4
preferred
Dressen-Barnes
Electronics Corp
Dlapulse(W S) Clay
Mfg.
Dickey
-10c
8%
,1*
Dale System Inc
Dallas Airmotive
Dalto Electronics
Dan River Mills
5 % preferred
•
1
1
20
1
7%
%
1%
8%
%
16
11%
8
1%
-1
Darling (L A) Co.
Dart Drug Corp cl A_1
3%
6%
8%
3%
17%
18 V*
Dashew Bus! Mach.lOc
4%
5%
4%
5%
lc
1
Directomat Corp
Disc Inc class A
Disct Corp of N Y
Discount Stores
Discount Sundry
Sales Inc
40
6%
Drexel Dynamics Corp •
Drexel Enterprises_2.50
Du Pont of Can Ltd—*
13% Dubrow Electronics
Industries Inc
10c
10%
1% Ducommun Inc
Dudley Sports
Duff-Norton Co
9%
24%
2%
25%
17
1
17%
n%
10c
6%
Data
14
17
Prods Corp
Datamation Inc
18
19%
Datatrol Corp
11%
7
/4
oia
8
4
2
10c
•
Duffy-Mott Co Inc
Duggan's Distillers
92%
8%
1%
1%
8%
8%
%
%
6%
Called for redemption,
see
page
1%
1%
2%
94.
.
62%
8%
26%
66%
62
63%
25
%
21%
35
1%
22%
35%
1%
2%
16%
17%
2%
2%
48
24%
26%
50c
2%
2%
Bradstreet
1
17%
66%
18%
63
22
23
2.50
21%
22%
5%
5%
1%
1%
1% Dunlap & Associates.l
Duofold Inc
10
2
3%
25%
4%
2%
Duriron Co
2% Duro Pen Co.—
%
%
96
27%
Corp
_%
.50c
14%
1%
14%
1%
25
29
27
5% conv pfd
series of 1956
25
44
1
2%
2%
1%
Duro-Test Corp
1%
56
61
32
1 -ft
34
10%
1A
11%
5%
55%
%
%
6%
7%
%
%
A
i%
22%
23%
Dynamic Vending—10c
% Dynatronics Inc
—
ECFI Inc
E Z Painter
28
26
1
50c
Dynascan Corp
Dynasonics Corp
—20c
25c
Corp—A1
%
3%
1%
3%
210
L95
Oil Co
1
East Utah Mining—10c
Eastern Aluminum
Eason
Mfg Co Inc
3%
4
4
4%
V*
3%
%
2%
3%
11%
25
70C
%
%
1
4%
5%
common
28%
75c
Eastern Bowling Corp
1
Eastern Camera St
Photo Supply
*%
12%
%
10c
•
10c
District Theatres
Wholesale Drug
Corp of Wash cl
4
4%
5%
6%
4
%
%
1%
Dist
Diversifax Corp
25c
.
Units
7%
22
%
1%
1
Y* Dixon (J) Crucible—20
3%
28
preferred.
4%
7%
23%
1%
2%
Eastern Shopping
Centers Inc
4%
Eazor Express Inc
Eckerd Drugs of
Florida Inc
%
6% Dixie Dinettes
Eastern Lime Corp—_1
Eastern Racing Assn.*
30%
7%
$1
•
1
1
10c
Economics Laboratory 1
Economy B'kbind'g.lOc
Datom Industries
lOe
David St Dash Inc__10c
David's Inc_.
1
5%
95
1
iOuncan Coffee Co
1
Duncan Elec Mfg—
Class A
—
2.50
Class B—
12%
10c
3%
1%
9%
DIT-MCO Inc
•
Diversa Inc common—1
$1.25 conv pfd
5
Data-Control Systems
Now listed ASE
99
Data Display
8% Data Processing—
20%
Class A common
•
%
1%
3%
52
8
Class A
.5
3
7%
—
18
20c
Dymo Industries
Dlgitronics Corp—
Class A non-vot—10c
25% Dilbert's Leasing St
Development Corp.lc
2% Dillon (J S) & Sons
Stores Co
——5
15%
10 %
8%
Engineering 55c pfd 8
3%
%
26%
2%
50
4%
5
42
-2.50
%
1-Ar
2
8
Warrants
Diamond Crystal
Salt Co
1%
4%
4%
2%
2
94
—
%
1
*
Dextra
1%
r" •
Dresdner Bank—
Amer deposit rets—
Dun &
Industries, Inc—10c
10c
10c
1%
Drever Co
40c
10% Drew Properties—
j:-y
13%
Class A
—
1
64
63
-
43/4
52%
10%
a
5
.——•
Products Corp
1
1
30%
Danly Machine
Specialities Inc.
96
Corp
2% Drackett Co.
2% Dravo Corp
22%
21
2%
4%
*
Dover Construction
Dow Jones St Co
5
7% Dictaphone Corp
Dictograph Products—2
5
1% Diebold Inc
Dielectric Products
25c
Copymation Inc
50c
Coral Ridge Prop-
•
Without par value,
Ex-stock dividend.
1% Dougherty Bros——25c
1% Douglas & Lomason—2
9% Douglas Microwave_10c
12%
19%
10c
8
lc
2
4
1.10
2%
2%
Dyna-Tberm Chem
1
20c
31% Drnacolor Corp
12
5c
conv pfd
20
Cement Mfg—
New common
10
New 6% pfd
20
4% %
Deseret
2%
13%
——
1.40
41
8%
11
lc
90C
%
Coplay
Chemical
Corp..
Daggafontein Mines Ltd
Dahlstrom
%
8
Warrants
Cormac
Daffin
Amer
1%
' ' v
Continental Screw Co l
Continental Tob
10c
Continental Transport
Lines Inc
_1
Control Circuits Inc 10c
Cook Coffee Co
1
Cook Electric Co
1
Class A com
60c conv pfd
Trucking Co
Devonbrook Inc
4%
Dewey (GC) Corp—lc
62%
4
2%
6%
Curtis Cos Inc.
Curtis Electro Corp
Daisy Mfg Co
Vending Inc
10c
Continental-Atlantic
1
Cont'l Commercial—
.
Denver Chicago
of America
19
8c
Consumers Automatic
Cont'l
Electric
7.50
Delta SS Lines—
—5
Deltown Foods Inc
1
Denab Labs Inc
50c
Delta
Development Corp
15
Cutler Federal Inc__
17
4%
4%
9
4%
Deval Aerodynamics
(Australia)
30%
24%
1%
%
Ask
18%
%
•
% Deutsche Bank A G
1%
Amer dep rets
1%
Custom Credit Corp
28%
2c
%
5%
%
Cryplex Industries
10c
Crystal Tissue——.
___
Bid
17%
3%
9%
Dornost Publishing
lc
Dcrsett Electronics_25c
Dorsey Corp "wts"
6% pfd A ww
50
St
2%
50c
1% Delford Industries—lOc
11% Delhi-Taylor Oil
1
4%
Consol Sun
60c conv pfd
Continental Device
12
8
75c
10c
Corp—
Detroiter Mobile
Homes Inc —
Inc
1
25%
24
Mfg Co
35
_.
Enterprises cl A
Dekcraft
Delaware Barrel
Drum Co
2%
Crown Self-service
Stores Inc units
Cryo-Therm
•
3%
%
Dorchester Gas
Producing Co
•
Dorm an Long & Co—
Amer dep rets
Downtowner
Del Electronics
4%
1%
Co
3%
n%
26% Decitron Electronics_lc
Deco Aluminum
5
12
Deer Park Baking—25c
Defense
Electronics.lc
Dejay Stores Inc
50c
24%
Crossway Motor Hotels
Inc common
50c
Crouse-Hinds
Dean Foods Co
Dean Phipps Stores—
Common
Dole Engineering
1
Doman Helicopter
10c
% Donbar Development—
Class A com—10c
2% Donnkenny Inc..
1
40
30
Far
Stocks—
Dobbs Houses
16%c
% Documentation Inc.lOc
34
Dodge Wire Co.
1
Doeskin Products
1
34%
Doughboy Indus-^——1
14%
Co
2%
com—*
5%% preferred—_10
Dechert Dynamics
10c
2%
1%
l
Curley Co Inc..
_
Consol Oil St Gas
Warrants
Consol Paper Corp
10
De Laval Developm't-*
DeMarco Business
—
2%
%
1
A
Forms cl A
Warrants
13
1
32
Ask
Dura
5%
5
28
Units
Ltd
1%
%
%
Systems class A—10c
Consolidated American
Services
1
Consol Bottling
l
Warrants
Consol Bowling
10c
Consolidated Business
Systems Inc
16%
%
32 %
De-Flectronics Inc
10c
Dejur-Amsco Corp—
5%
15
1
7%
7
3%
Consol Aerosol
10s
Consolidated Airborne
1
Crampton Mfg com—1
~3% Crowley's Milk
Crown-Bremson
10c
class
60c
2%
%
9%
10%
1%
6%
%
1
Systems—
Cramer Electronics
Warrants
6% conv pfd
Crawford Corp
A
Conolite
I
Superm'kets Inc.lOc
Creative
Compression
2%
1%
Magazines St
Broadcasting
9
8%
Bid
15
8
Cracker Barrel
Commonwealth Thea
of Puerto Rico
Plan
Industries__10c
Cousins
Commerzbank
Amer
13%
7%
5
Cosnat Corp—
Class A common_10c
21
Country Set Inc
*
1
28% Courtesy Products
Shearing
Stamping
88
7
15c
Dayton Aviation Radio
St Equipment
50c
Dayton Mall Iron——*
8% De Beers Cons Mines—
Amer deposit rets—
25c
Class
Cosmos
Par
Stocks—
Ask
30c
Warrants
Book
Distributing
% Cosmodyne Corp
20
Inc
Bid
4% Cosmo
17
Clearing
Commercial
Commercial
1%
3%
8%
-1
Par
Stocks—
Cornell-Dublier
Electric Corp
$5.25 pfd ser
Cornet Stores.
11
lc
24% Corrigan Communic
6% Corson (G St W H)—1
2% Cory Corp
1
6% Cosmetic Chemicals_lc
19%
Warrants
Columbia Cellulose—•
Columbia Technical_10c
Columbia Toys cl A_25c
Colwell Co
Combined Locks
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1963
August, 1963
2
Dlxon-Powdermaker
1%
Furniture Co
2% Dob Corporation
k Last sale,
n
Nominal,
r
Ecuadorian
1
*
Corp Ltd_5
Mfg
lc
2
3
Ed-U-Cards
5%
6%
Edgcomb Stl Co (Fa)_5
17%
4%
15%
18
1%
10%
1%
10%
17%
44%
18%
47%
4%
17%
1
1%
8%
9%
2%
19%
3%
19%
Canadian dollar value, t New stock, x Ex-dividend
INDUSTRIAL AND MISCELLANEOUS STOCKS
72
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31,
Stocks—
Bid
Par
Stocks—
Ask
9
%
Edgerton Germeshausen
& Orier Inc
1
16
Fdgewater Steel Cn
38'/a
*
Educational Develpmt_l
1
Educator Biacult
Common
Class A
8%
_____
Now listed ASE
9'/a
1% Fauon Electronic
Industries, Inc
20c
17% Faradyne Electronics 5c
42% Farbenfabriken Bayer
Amer deposit rets—
1%
Farbwerke Hoechst A G
Amer deposit rets
Farmer Bros Co
10
-10
Edwards Engineering „i
Edwards Industries_50c
8
Elchler Homes Inc
8%
3%
65
61%
7%
•
EICO Electronic
Instrument Co
1
Eitel McCullough
1
Elca Corporation
Now listed ASE
Eldon Industries
1
Flectrada Corp
1
Electric Hose St Rub_10
Electro Instruments—1
2%
7
Faultless
Faultless
3 Ya
•
4
Caster___
4 !4
15^
4%
.1
4 y8
2%
31%
23
Inc
Foods
21
6
.
Fed-Mart Corp
*
Federal Bake Shops
1
Federal Bowling
v"
Centers Inc
lc
sy4
4%
3
33
7%
12Ya
Electro-Mechanical
&t
4y4 Fed
1%
2
3
Systems
10
3%
lo
„1
Corp
1%
50
Electromagnetic
Industries Inc
10c
Electronic Accounting
Card Corp
1
Communica¬
conv pfd_10
Electronic Components •
1
1
Ya
2 y4
:
2y8
3%
4%
1%
15%
■
10
•
Federated Publicatns.*
Ferro Dynamics
25c
Person Optics Inc
•
Fiat Metal Mfg
10c
lYa
l'/a Fieldcrest Mills
1%
89
Common
conv
pfd
10«
Elgeet Optical Co
1
Elion Instruments
50c
Elk Horn Coal
Corp—•
Elliott
Processing Corp
Emery Industries
•
6
4
1
6%
Is
•
Emmer Glass Corp—
Class A common_10c
Umpire Devices
*
2%
1%
3y8
7%
17%
1%
20c
Filon Corp
_•
Ftreco Sales Ltd
17
3%
157/8
2%
2.50
11
82
28 y8
10c
Empire State Oil
Endevco Corp
Enflo Corp
Ennls Business
Forms Inc
Entron Inc
13%
%
%
2.50
26 Ya
10c
2%
4%
.
Corporation.
1
Epko Shoes Inc
1
Epsco Inc
•
Equity Oil Co
10c
Erie Resistor Corp—
Common
2.50
90c conv
pref 12.50
Erlanger Mills
1
Estey Electronics
10c
gy2
3%
11
8%
15
3
com
Eureka Corp Ltd
25c
Inc
Pversharp
41/
'2
3%
Class A
—1
5%
pfd_20
Exchange Buffet
2%
Executive Equlpmt lOo
Executive House Inc—1
Warrants
Executone Inc
Exolon Company
1
•
Extrin Foods Inc
47
47
100
10 Va
17c
11 %
10s
P & F Finance
5C
5%
42
2%
Corp
50c
41
10
7Ya
5%
Fair Lanes Inc cl A—l
4%
Falrey Co "A4rs"__—
Falconbrldge Nickel
3%
Fairbanks Co_—
——•
Assoc
4%
1%
10c
1%
1%
1
%
•
»
Without
Ex-stock
1
10
1
Florida Tile Indus—
Class A common
Fluorocarbon
Co
40c
5% preferred
-—10
Foamland USA
25c
47% Food & Drug Research
Laboratories
50c
11% Food Fair Properties.lc
20c
Warrants
12
15c
2%
5%
43%
Forclte Inc
3
%
2
44
2
33
8y8
3%
10c
par
dividend.
value.
Gateway Chemicals
Gateway Transp
Gatllnberg Ski
13%
4%
4%
%
a—
13
15
%
%
•
52%
10
10% Foundation Co (NY)—1
redemption,
see
33
78
page
53
3%
_•
lVa
5%
1%
5%
Machine Tool
_2
17%
19%
Gilfin Industries
_1
1%
1%
Data-Systems
lc
2%
3
Giant Tiger Stores
Giddir.gs <Si Lewis
-ilbert
Inc
8% Gilbert Marketing
Group Inc
50c
7%
•
9% Gilfillan Corp
3
Gilpin (Henry Bi Co—
7 Va
7%
7
1%
7%
20%
17%
1%
94.
2%
2%
9%
10%
15%
7%
16 %
8y8
10
1%
2Va
I
8
6%
14%
5c
7%
15 %
Class A common
*
Girard Industries
50c
—
Class
A
13
—
~i%
1%
9%
6%
10%
7
Oelman
—8c
to
Glasrock Products.
_50c
Glasspar Co
.
.—
1%.
8%
8
%
%
4%
5ya
850
950
36
19%
21
24 %
26%
13%
1%
22c
26c
2Va
—
n2%
9%
3%
6
7
Gen
6
5%
18%
12 Va
•
36
1 Va
11
35
%
10
%
1%
i3o
16
30c.
%
■h
2
1%
5
6
7 Va
7%
lVa
1 Va
9
9%
9%
17 Va
10c
%
%
1
8%
9%
_5
17%
19%
10
1%
%
2%
10c
7%
8%
1 Va
Golden Triangle
Science Publish
17%
nVa
%
•
33%
9%
34
10%
Grain Elev Whse Co 10c
Granco Inc class A
1
14%
"ADRS"_
Gen Tire & Rubber Co
S27.50 warrants
1%
3c
•
1
5
2
9%
22%
10c
Canadian
16
%
19
1 Ya
47 Ya
13%
14%
10c
%
%
—
%
'
1
1
Co Ltd
10%
1
16
Universal Stores
Ltd class A
;
5s
Greater
All
American
Markets
1
Green (Daniel) Co
10
11
7%
7%
3%
3%
42
Green 'A P) Fire
Brick Co
5
Giant Co com.*
18%
Green
37
preferred
98
100
20%
37%
1%
47
8c
2%
11%
23%
20c
Green Mountain Uran
Class A
lc
Griesedieck
5% conv
15
36%
C-rocerette
dollar
Machines
value
13c
210
1%
2 Va
2
Ya
Co
30
5
pfd
Griess-Pfleger Tan
Equipment
Grinnel] Corp
10%
lie
1%
1%
Shield Plan_25c
Greene (M J) Co
10c
Gremar Mfg Co
*
Green
Griggs
14%
35%
10%
~1%
46
5%
1
1%
Great
101
General Utilities Inc
al7%
1
Associates
Amer Realty—
Term
W'house (Ohio)
Great Plains Devel¬
2
lYa
45%
1
3
_10c
18%
1% Great Lakes
1%
99
%
2%
Gould Properties cl A_l
Gradiaz Annls & Co
1
Graham Chemical _10c
Class A—
13%
r
7%
2%
6 Va
Cycle Com—10
Golden
Great
Gen
Supermarkets
8c
Gen Tin Investments
Nominal,
6%
1%
5%
Granger
4
2
%
Ltd
6%
Granco Products
50c
Grand Union Co—
4%% preferred
50
Va
—
6Vs
40c
19%
•
36
46
47
16 %
•
Gorton's of
Gloucester Inc
18%
11
Globe Rendering
Globe Rubber
Products Corp
—
%
sale.
2
Prod—50c
Industries
•
Sons Inc
Global Steel
Industries Inc
80c
1% Goldsmith Bros
_25c
3% Gordon St Breach
1%
3Va
%
General Shale
Products Corp
Gen Spray Service—
10c
1
Mfg Inc
opment
Inc.lOc
34%
317
290
11%
50c
50c
Goff Oil Co
2%
7% Geochron Labs
lc
1%
8% Geophysics Com of
21 y4
America
—60c
19% Georgia Marble Co
10
1% Georgia Shoe Mfg
1
k Last
Glen-Gery Shale
Brick Corp
Glen Industries
Godfrey Company
General Precision
Gen Resistance
4%% pfd
Glaxo Group Ltd
Amer dep rets ord—
5% Goebel Brewing
20
60c conv pfd
5Va
•
Magnaplate
50
50
Goddard Inc
Goddard Indus
1%
General Devices Inc
1
Genl Drive-in Com—•
5
Common
;
4 V2 %
preferred
Globe
19%
10 %
Genl Castings Corp 10c
General Coil ProdS-lOc^
General Crude Oil—2ya
2%
2%
14%
•
Corp
2
25c
5 Va
37 Va
1
Atronlcs
4%
1%
4%
9 %
Instrument—•
10
•
4%
1%
Genge Industries
St
4
for
34 %
Genisco Inc
Genuine Parts Co
Forman
1%
9 Va
12%
34%
9%
Gem Electronic
Distributors Inc _25c
Gem International—70c
General Abrasive Co—1
General Aniline St
Film class A
•
Units
50
30
32
75
13
Machinery Co
14
Va
•
General-Gilbert
1
1
7% General Indicator
4
1% General Industries
General Kinetics
25c
46
Worth Steel
13
2
50
4%
18 Va
1
Laboratories—
Class A
33 V3C
1%
%
Forest Laboratories_10c
Realty Corp_lo
___!
7% Formsprag Co
Called
12 y4
50c
Forruna Corp
10c
"42" Products Ltd
53% Foster-Forbes Glass 1.50
a
7%
1%
1
%
General Economic °
2%
Syndicate class A_10c
35
Gen Economics Corp_5c
8% General Electronic
Control Inc
10c
General Electronics—
6%
Class A
10c
10%
6%
General Electronics
4%
Dairies
4%% preferred
51
3%
Glen
Equipt $4.75 pfd
Food Plus Inc
1
Foote & Davis Inc
__1
Foote-Burt Co
5
Forbes & Wallace—
$3 class A
•
Class B non-voting_*
18 Va
10c
City Steel—
pfd ser B ww_20
Parts
4%
1
Florida
2%
12%
Scientiflc.lOc
Giant Food Prop
10c
General Automotive
14
1
Warrants
Flora Mir Candy
Foster Grant Co
class A
29%
Flexible Tubing
Fort
Family Circle
87
~5%
Va
1%
9
12
28 V*
26
9y4
5%
H
50c
P R Corp
50c
Faber Coe St Gregg—*
Ltd
13%
nllVa
8% Floyd Bennett Stores 5c
Fluke (John) Mfg
50c
21
2%
4%
14
2.50
Foremost
Mines
5
6%
______
Fablen
1
com
Flagg-Utica Corp
1
20
1
—
General
Fitchburg Paper Co
Hillsboro
Florida Palm-Aire
2%
Florida Properties
5%
Florida Steel Com
10
28%
16
4%
•
Co—L
Flying Tiger Line
Class B com.
3
6% series A pfd_100
Ets-Hokin St Galvan 1
Evans
Fisher Foods com
$5 preferred
Fisher Governor
8
„,
Fleming Co Inc
11%
Corp—
Class A
37c
Southern
First Union
■
al3
34c
19 Ya
3%
10c
lines
1.66
Garsite Products
10c
u-as Hills Uranium—lc
7%
4%
13%
First
5%
2Va
•'lannini
Garrett Freight-
Gate
8
Co
1
Realty
1
4%
Fischer & Porter Co—
6%
5% preferred
-10
3/
20c
Gariinkel (Julius)—
Common
50c
1% Garland
Knitting Mills
4
Class A common
1
Garlock Inc
1
2%
,
1
Funded Securities A
Furman-Wolfson —10c
Futterman Corp cl A_1
18%
1
America class A
%
5
2
Garden Land Co
Garden State Racing
2%
17
105
Storage (HI)
8% Gabriel Industries
16%
7 V4
4%
11%
Fulton Market Cold
1% G L Electronics
G M S Stores
2%
2%
8%
Girder Process—
2
3%
73/4
%
101
1
1%
4%
9%
4
•
Ya
17% Gevaert PhotoProduction
"adrs".*
15%
8
7
6 Va
Airlines—
6%
1%
1
54
3%
10c
.
7%
2
10c
100
17
14%
Fulton Industries
2y2
1 Ya
1% First Flight Co
50c
2% First Hartford Realty
2%
Corp —.
_1
% First Republic Corp of
1
1
•
Empire Petroleum
Ethyl
Va
15%
-1
6
1%
19%
Automation—
Amer deposit rets
Elmar Electronics
Elox Corp
Emac Data
Eon
%
2
2
Frontier
Frontier
Va
17
8
lVa
21
50c
Corp
28
15
7%
_1
Ya
%
2,000 2,200
•
Ord A Am dep rets
Getchell Mine Inc
tietz (Wm) Corp
1
Free State Geduld
Mines Ltd "ADRS" 5s
French iFred) Inv
*
Freoplex Inc
_10c
14y4
Gerber Scientific
Instrument Co.—. •
Geriatric Pharmac 10«
Geriatric Services.. 10c
2% Gertsch Products
39% Gestetner Ltd—
2%
%
Electrosollds Corp—
6%
Co—•
Franklin Corp
Franklin Electric.
Frantz Mfg Co—
2%
38%
Refining Co—1
1% Frouge Corporation
1
16% Fuller Industries
lc
91 3/
'4
4y4
•
53 State St Corp
3%
1
2% Fritzi of Calif Mfg
20%
7ya
Filmohn
3%
Frank (Albert)
Guenther Law
Franklin Ealmar
6
5%
11%
21%
Flat Motors—
Amer dep rets
oth Avenue Cards
Fifth Dimension
2
1
5%
21% Frisch's Restaurants—•
Frtto-Lay Inc
2.50
A
if
1
—-
Gap Instrument
4y8
7
Photo
Products
Franchard Corp
Class A
Ask
—
8%
20%
.
4
Fullview Industries—
Class A common_50c
Federal Steel Corp
Federated Electrcs.lOC
4V2
Electronic
__10c
a2%
88 y2
nT*g
of
Corp
21%
100
$1.20 con pr ptd
$1.25 preferred
7 Va
9
.1
50c
6%
1%
Electronic
Wholesalers
20c
Electronics Missiles &
Communications
10c
Electronlzed Chemicals
—-
Federal Sign & Signal
Common
1
1
1%
52 ya
%
nl7
Electronic Discovery.lc
Engineering
California
1
Electronic Products
•
Engineer's
10c
Association
11
4
5%
Electronic Controls_25c
Co
St
Common
Electronic
tions 6%
Mfg
%
*
Geoscience Instrumts lc
1
% .Geocechnical Corp
8 Va
_»ff>technics &
Resources class A_25c
9%
Gera Corp (N J)—100
Bid
Va
13%
Par
Stocks—
Ask
Prop—
Frigikar Corp
Federal Resources _50c
Federal Screw Wks
1
Electro-Temp
7c
3c
3% Federal National Mtg
%
1
10c
y4
4%
*
2y2
3'/a
Electro Refractories Ac
Electrolux
12
Warehouse Co
23
13
^3%
Federal Compress
Abrasives Corp
Electro-Tec Corp
17
5 Va
7%
Fearn
Systems Inc
12%c
Electro-Mechanics —10c
Electro-Miniatures 10c
Electro Networks
10c
Electro-Nite Engin'g—•
Va
%
Rubber-
Bid
1
41% Franco Wyoming Oil
39
,10c
Co
1
Heath
Fate-Root
Fox St Louis
Units
;
Fox-Stanley
12.50
iy8 Farnngton Mfg.
9y2 Fastline Inc
Par
Four Corners Oil &
Minerals Co
Four Star Television
Fownes Bros & Co.
66 Ya
58 y2
7 v4
1
7 V4 Farrel Corp
1%
4%
1
9%
6%
n%
______
Stocks—
Ask
Family Record Plan
Edgcoinb Steel Of
New England cl A
8
Edge Ltd
25c
~
Bid
Par
1963
27
10
50c
•
6%
87
12
6%
91%
Vending
Inc
t New
15c
stor*
5c
x
15c
Ex-dlvldend
INDUSTRIAL AND MISCELLANEOUS STOCKS
August, 1963
73
QUOTATIONS FOB ALL SECURITIES ARE AS OF JULY 31. 1963
Stocks—
Par
Bid
1
1
1
50%
23 %
Grolier Inc
Gross Telecasting.
Grosset ft Dunlap
Gruen Industries
8%
43/4
1
Guantanamo Sugar
1
Guidance Tech
10c
Guild Musical
Instrument Corp
Gulf
24
9%
5
14c
5e
18c
1
America
Inc
Hager Inc
•
1
Hajoca Corp
Halco
1%
40
Chem (Units)
Bros common
5
Halle
$2.40
conv
pfd
50
20%
n44%
B—25
ser
Air
ny8
•
5%
Hialeah Race Course_l
Hiawatha Oil ft Gas 10
1
Amer
Hobam
11% Hoerner
8% Hofman
•
10%
8%
14%
18
19 %
Hampton Sales Co
10c
Hancock (J W) Inc—
Common
10c
6%
pfd
Handmacher-Vogel
Handschy Chemical
Handy ft Harman_
Hanna Mining Co
1
46
21%
10c
9% Honda Motor Co Ltd
113/8
Amer
deposit rets—
1313/4
Honeycomb Products.*
1
153/4
1
12%
13%
nll%
1%
2
7%
•
10c
16%
5%
5%
n%
Hooghovens—
Am dep rets
33
20 fl
A
303/4
2.50
com
Horizon Land Corp
4%
lc
1
14
1
102% 106 % Home Enterprises
11 %
11 % Hot Shoppes Inc
22 %
of Vision
1
House of Westmore.lOc
Houston Fearless Corp 1
16%
House
Harper
ft Row
Publishers Inc
.5c
Harper Vending
Harrington ft Rich¬
ardson Arms:
%
4%
1
l3/a
5%
Super Markets
5
13%
Hart-Carter Co
Hartebeestfonteln
1
20
8
5
lc
4%
iya
2y4
1
1%
2%
10c
3%
4%
15%
10c
Harvey Wells Corp
Harvill
7
Corp
Harwyn Publishing
Class
A
Hastings Raydlst
14
1
7%
Hauserman (E F) Co_l
Hausman Steel Co
5
Havana Racing Co.10c
8
6%
6%
4c
4c
Haven Industries _10c
Kaverty Furniture
5
Hawaiian Pacific Ind_*
8%
5%
17
1.25
7c
7c
183/4
2%
23%
Class A common
1
$1.41 2nd pfd
24.50
25%
22
22
5% pfd series A—25
5.12% pfd B—...25
Hudson Wholesale J/
Groceries Inc
1
2g^8
%
4%
4
Bay Co
£1
12%
Hudson's Bay Oil
Gas Co Ltd
2.50
13%
A
Hurletron
1%
4V4
10c
-25c
Inc
14
Head Ski Co Inc
23
1.50
Hearst Consol Pub—
7% class A pfd
25
Heath (D C) ft Co
5
Heldor
10
3%
4
33/4
34%
18%
3%
3%
Huyck
Corp
*
Hyatt Corp of Amer 1
Hydra-Power Corp.lOc
Mfg
Corp
10c
Helm's Express Inc—
Class
143/4 Hydro-Electronics„le
4»/4 Hydro Space
Technology
50c
4%
Hydrocarbon Chem
1
24
%
A
1
6%
7%
Hendrick Ranch Roy_l
3%
5
Henry's
5%
6%
A
common
Drive-In
•
Heppenstall Co com_50
4%% preferred
50
Hercules Gallon Prod6% B conv pfd
20
7% pfd ser A
20
Herff Jones Co
1
Heritage Industrial
1
Heritage Petroleum
1
Herman & Appley Inc
*
Class A com
16
25
20
22
50c
1%
50c
30%
%
33/4
•
5
2
43
•
y
Without
par
Ex-stock dividend.
value,
%
;
8%
19
iy8
a
%
4%
1%
5% Irving
2
6%
32%
%
2
10c
26%
45
%
6%
Properties—
3%
Indep Coal ft Coke Co 1
Indian Head Mills—
Common (ex a
4%
%
stock div}___
Fruits Inc
Indiana Gas ft
Chemical Corp
Indiana Limestone
20
tl4%
241/4
43/4
2
50c
3%
10
Indianapolis Stk Yards
so
6% preferred
50
19% Industrial Instruments
1%
Inc
50c
50
see
page
2,3B
28%
46%
1
7
1
5%
3%
2%
Co
K A Electronics
1
EDI Corp...
_85c
Kahn's (E) Sons
•
Kahr Bearing Corn
i"r
1%
5
21c
—
$1.46
1
preferred
Valvar Corp
2.
53/4
2%
2%
%
1
Kansas City Stock
Yards (Me)
„100
5%
preferred
100
Kapner Inc
10c
Karstadt (Rudolph)
American shares
Bearer shares
54%
33/4
■fir
1A
29
27
5
5%
3
2%
15 %
16%
24%
23%
279
263
%
9c
26
24
13.
1
Kaiser-Nelson Corp 10c
Kaiser Steel Corp—
ilaman Aircraft cl A_1
Class B
1
Kane-Miller Corp
1
Kann-Ellert
2%
Electronics
1
6%
7c
1
class A
Vending
(John)
5
1
100
1
1
1
(Richard
D)_*
1
5
ft Co
J E Plastics Mfg
10c
J-F Machine Diesel
ft Electronics
10c
J-K Industries
_
Jackson's
5%
14%
1
com
1
Jagjiar Cars Ltd—
Amer dep receipts...
243/4 Jahn
77
27
84
8%
15%
183%
_—
-—
58% Kavanaugta-Smith
4% Kay Foods Corp
1
1
Kay Windsor class A 1
Oilier
Engraving Co.
1
5% Jahncke Service Inc
2
James Vend Maeh-lOe
5% Kaymarq Consol—
84c preferred
1
78
Kearney ft Trecker
-3
283% Keene Packaging
90%
Associates
10c
Keith (George E) Co—
Common
•
9%
$5 prior pfd_.
16 %
100
Kellett Aircraft Corp.l
19% Kelling Nut CO—___.3
Kellogg-American 10c
...
11
10%
9%
6
11%
103/4
63/4
2
2%
63%
98
n5
5%
8%
205
197
4%
5%
9%
4%
6%
103/4
103/4
11%
Kellwood
3%
2
Jarecki Corp
103%
18
%
18
%
%
40c
53/4
1%
30
103%
10%
47c
29 %
31%
1
13%
14%
Kennedy's Inc—
$1.25 conv pfd
Kenrich Corp
1%
4%
94
23%
22%
n20
•
3/4
n%
Class A
20c
Warrants
6% Kent Dry Cleaners.lOc
1% Kent-Moore
33
Organization Inc
1
2
24%
10% Kentucky River Coal
Corp
25
Kentucky Stone_____10
Kenwln Shops Inc
1
Kerite Company
10
24%
24%
21%
%
%
2%
26
77
52
.
2%
19 %
20%
5%
6%
2%
11%
Kerr Addison Gold
4
11%
4%
Mines
1
123/4 Kerr-McGee Oil Indus
1
1964 warrants
8
18
-
7%
1
22%
23%
6%
6%
r
53/4
5%
1
n Nominal
4%
44
1%
Kendall Company
f
$4.50 pfd series A
•
19% Kendall Refining
10
Kennametal Inc
5
5%
class A..1
% Jeddo Highland Coal.*
k Last sale,
7%
11%
6%
7%
;
6%
13/4
5%
2%
19
___!
—1
Jarrell-Ash
12
•
Co
Kelly Girl Service
14
&
3% Jamesbury Corp
Jane Colby Inc
Jantzen Inc
%
%
11 %
12
Minit
5% conv pfd
50
3% Jacobsen Mfg—
1
Jacquln (Charles)
see Charles Jacquln
1
:
94.
1
Shoe
preferred
25
Markets Inc
Jacobs (F L)
24
54
22
Called for redemption,
1%
2%
44
41
%
Common
10c
A
Juniper Oil ft Mining
Common
lc
Interstate Engineer'g.l
Interstate Hosts
2.50
Interstate Motor
Lines Inc
1
Interstate
Ionics Inc
40
5c
_50c
Herts-Lion
International Oorp.1
Hewitt-Robins Inc—
5% preferred
10
Hewlett-Packard Co—
90c conv pfd
1
Hexagon Labs Inc
1
pfd 50
16
2%
3/4
%
23^
%
Corp
Ivey (J B)
Indian River Citrus
nA
lc
Itek
$1.25 preferred
Hermetic Industries
Class
A
10c
8
Components Corp.lOc
50%
5%
17%
39%
37%
Irwin
Income
4%
13/4
1%
50c
35%
Line Co
19 % Interstate Bakeries
4y8
$4.80 preferred
3%
I D Precision
Class A
2%
5
Imperial 400 National.
20
15%
10c
Hermetite Corp
Hershey Creamery
1%
Hvgrade Pack cl A
Hyster Company
I-T-E Circuit
Breaker 4.60%
ITI Electronics
Ideal Precision
Meter Co
1
37
16%
4%
17c
13%
Fragrances
Internal Photocopy.20c
Julie Research
Laboratories
23/4
2%
36
—-10c
Intl Flavors ft
Int'l Proteins
Int'l Publishing
Amer dep rets
.
International Railroads
1
•
alO
common.lOc
•
33%e
Jupiter Corp $1.50 pfd *
Jurgensen's (Cal).—1
23/i Justbeim Petroleum_5c
Justrite Mfg Co
1
2%
Interprovincial Pipe
a
.1
Ilikon Corp
10c
Illinois Tool Works _10
Imac Food Systems.
•
19
30
Class A
43/4
%
Co
4%
Electronics
15
class
4%
4
Int'l Electronics
Common
7%
273/4
183/B
17
14%
Class A
Joyce Leslie-
Julyn Sportswear—
,,
40
115
97
6%% preferred
100
Huston (Tom) Peanut •
Hygiene Industries
25
5%
Int'l Talc common
5
7% preferred
100
Int'l Textbook Co
•
Int'l Ultrasonics
10c
Husky Oil Co (Del)
Brick
55
Interphoto Corp
1
103/4
53
See (Leslie Joyce)
Jubilee Iron
Julian ft Kokenge
5
133/4
Hydraulic-Press
Hawley Products Co 5
Hayden Publishing lc
Hayes Int'l
2.50
Hazel Park Racing
1
Voting Trust ctfs
3%
8
ft
com
16
103%
Weighing Corp
1
13% Int'l Recreation
Cp 50c
Hupp Systems
Class
,
,
10
"adrs"
Internat'l Marine
Int'l Oils ft Metals
Int'l Packings Inc
18
143%
Co Inc
I3/*
10c
8%
~6
14%
7-,, Jorn's Greeting Card
/4
3
34% International Dlst
& Vintners "adrs"
Int'l Electronic
Research Corp
_•
32%
63
100
Instruments—•
1%
2% Hudson's
1
Inc
International Dafe
Systems Inc
12 %c
14% Hudson Pulp ft Paper
Gold
Mining Co Ltd—
Amer deposit rets
Harvest Brand' Inc_10c
House
li
__1
Hubinger Co
21
Joseph ft Feiss Co_2.50
Joslyn Manufacturing
ft Supply Co
1.25
Joitens, inc
Jolyn Electronics
Jones Motor Co
Jonker Business
7
Int'l Industries Inc—•
Houston Oil Field
Material com
5%% preferred
Howell
1
Int'l Flight
Caterers Inc
2%
2%
5
11
Machines "units"
%
16% Int'l Correspondence
53/4
Schools World ——2.50
173/4* 18%
Harris-Teeter
Harvey
Corp+JlOc
Dynamics
Tabulators
5%
2%
Service
onson
Machine Co
9n.
^
12
12%
__
15
22%
16%
2%
n
10c
tdmar Industries
10c
A -hnson Electronics
1
Mfg Corp
Jones ft Lamson
10
22% Int'l Cablevision—
17
Class A common
1
3%
ls/8
Int'l African
9%
American Corp
3y8 Int'l Airport Hotel
6
2%
1%
Int'l Computers &
12%
1% Hoover Company—
Harnischfeger Corp
1
16
9%
25c
Intercontinental
Valve
Manufacturing
5% Honeggers Inc
Honig's-Parkway
163/4
4%
21%
23%
8%
Industry Inc
System
_
a21%
2
2% Jv
3'%
8
51/2
9%
2%
...25c
20
2%
213/4
8%
103/a
1
100
193/4
5
44
3»/4
25c
35%
7%
4%
10 %
23%
Instrument Systs
Instruments for
10
27
lc
3%
7%
Intercoast Cos____
11%
33
5
_lc
10
10c
10%
31
25%
6%
4%
9%
%
%
53%
Inpak Systems
Insley Mfg Corp
.lc
3%
1%
11
America
3
6
11%
%
%
56%
11%
1%
Ask
Bid
3/4
50c
Bldg (Chicago).
3/4 Holiday Inns of
America
1.50
3/4
4% Hollingshead (R M)—1
126
43
Jefferson Lake Sulphur
7% preferred
10
25
4* Jenkins Bros
Jergens (Andrew)
•
Jerrold Corp
10c
Jervis Coip
1
44%
Tessop Steel Co
1
let-Aero Corp
10c
12%
twell (J D) Inc
1
tffy Steak Co
1.25
100
Insular Lumber—
—10
25
15 Ye Insurance Exchange
1
Faximile
Class
6% conv pfd
Harper (H M) Co
14
19%
Boxes
3.50
1
Munning Co
Hapman Corp
1
24%
Labora¬
Homestead
Hanover EquitiesClass A
Hanover Shoe
Hansen Mfg Co
Hanson-Van Winkle-
33%
•
_.
3%
1
Facilities Inc
Inman Mills
1%
1
1
4
Inland Container Corp
Class A common
*
Inland Underground
2%
.6c
_
tories
Hogan
11
•
Stock*—
Par
rrfferson Lake
Asbestos "warrants".
1%
Insul-Cup Corp of
%
%
4%
1
6%
31%
1
1
1%
2
conv
15%
63/4
7
deposit rets
Inc
76
2
8%
50c
%
6%
5%
Hilco Homes Corp
•
(Ed) Lumber.lO
(P N) ft Co
1
%
20% Hitachi Ltd
—
3/8 Infrared Industries
8%
3%
Hines
Hirsch
•
Hamilton Cosco Inc
Hamilton Mfg
1%
53/4
1
Hobart Mfg Co
Halliday Lithograph _1
Halo Lighting
•
73
6%
10% Information for
25c
Ask
53/4
%
1
Industry Inc
10c
Bid
Par
Industrial Vinyls
10c
Industro Transistor.lOc
Condi¬
1%
42
iT.
21%
93/4
4Va
Mining Co
9% Higbee Co
Hightstown Rug
8%
8 Ye
1
Common
1st pfd S%
Hicks-Ponder Co
63/4 Hico Corp of Amer
4% Hidden Splendor
4%
37/s
8%
10c
10c
Guy's Foods Inc_—Jl
Gyrodyne Co of
12.50
Stocks—
Heywood-Wakefield—
L'c
6
Gulf Sulphur Corp
18% Industrial Timer
5% conv pfd.
10
Hickok Electrical
Instrument Co cl A_1
H
Co
Ask
17%
tioning of Amer
6% Hi-Shear Corp
%
20c
Leaseholds Inc
Bid
1
3%
Coast
Gulf Interstate
Gulf Resources
Par
Products
23/4 Hi-Press
2%
2%
5%
Guardian ChemicaLlOe
Guardian Paper Co
1
Stock*—
Ask
53% Hexcel
8
7%
7%
80
Canadian
dollar
1967 warrants
Ketchum ft Co Inc
'
Kewanee Oil Co—
Class A
——10
Class B
10
Keyes Fib Co com
1
Warrants
4.80% 1st pfd
value,
t New
stock,
9%
9%
22
10%
31
313/4
30
303/4
19%
3%
25
19%
3%
24
25
x
Ex-dividend
INDUSTRIAL AND MISCELLANEOUS STOCKS
74
SECURITIES ARE AS OF JULY 31, 1963
QUOTATIONS FOR ALL
Keystone Alloys
Keystone Discount
Stores
Bid
Par
Stocks—
Inc
__—
1
.1
7Vz Lei Inc.
7
4
Keystone Electronics 25c
Keystone Portland
Cement Co
Kinetics Corp_
3
Class A—
King Louis Int'l
King Oil Inc (Del)
%
1
1
17
3%
•
King Kullen Grocery—
11%
5
1
1
Kingsport Press
1.25
Kingwood Oil_
1
Kirby Lumber Corp 1
.
60c
King's Dept Stores
Leland Publishing
Ltd
4%
1% Lemke (B L) & Co_50c
Lena Home Beauty
Products
;
lc
18%
Lenahan Aluminum
4
Window Corp
50c
Lence Lanes Inc
1
12
—2.50
5% Lenox Inc
Leon Ld & Cattle__10c
70c
14% Leonard Oil Devel—25
Leslie (Joyce)
10c
20
(Louis) Enter¬
11% Lesser
13%
19%
10%
53 %
Certificates No 1
2%
Kirk Industries
Kirk (C F) Labs
1
1%
2%
20c
Kirsch Co
fl
Klondex Inc class A_lc
19%
2%
21
Knape & Vogt Mfg 2
Knapic Electro Physics
Class A
2
Knapp & Tubbs Inc_50c
com
10c
Co of Calif
Koehring Co com
5% conv pfd
Koeller Air
Prod
Kogel Inc
Kollmorgen Corp
2
50
5c
Korfund Inc
■■■VI
Koster-Dana Corp
lo
Kromex Corp
1
Krueger (W A) Co
5
Krylon Inc
•
Krystinel Corp cl A
lc
Kuhlman Electric
2
Kulicke & Soffa Mfg_*
Kurz & Root Co
Kusan Inc (Ky)
1%
21/4
7
6%
7%
%
3%
1%
4%
l
L.
I. Chromatel Inc—
Class A
lOo
La Consolldada 8 A—
Common
75 pesos
6% pfd
;75 pesos
La Crosse Cooler
2.25
La Maur Inc
10c
Laboratory Procdres lc
La Pointe Industries
1
Laclede Steel Co
20
4%
4%
10%
13
1
Units
Development
•
i
10
5%
Cement_l
pfd
10
Lakeside Industries
1
Lamson & Sessions—
4.75% conv pfd A_50
conv
Lamston (M H) Inc 1
Lamtex Indus
10c
Corp
Lannett Co Inc
i
2
Lansing Development •
Larr Optics «fc
Electronics Co
Larsen Co
Lasco Industries
•
e%
2.50
Lau Blower Co
i
Lawter Chemicals
l
Layne & Bowler Pump
Co _■
|
Le Cuno Oil-.
10c
Le Ma ire Tool & Mfg_l
Le Tourneau (R G)
1
Leach Corp
20c
Leader-Durst Corp—
Class A common_50e
Leaseway Transport'n 1
Lee (H D)
Co Inc
•
Leece-Nevllle Co
_50c
Leeds <& Northrup
50c
Leeds Homes Inc
25c
Leeds Travelwear—
Common _class A
1
Leetronics Inc
50c
Lee Way Motor
Freight Inc
1
Wilson Engine'g.*
Lehigh Industries &
Investing
10c
Lehigh Press Inc
•
Lee
•Without par
4—jc dividend.
value,
Engineering Corp
Ley
23%
% Lido
21%
Lightcraft-General
Li'L
2
1
—
3%
42
8%
.
America.
90
•
9%
110
3/4
5
.
n3
17%
%
n%
10%
17%
4%
16%
30
5%
33/4
2%
;
4%
3
22
20
3%
4%
14%
6%
13
5%
10%
%
1%
1%
10%
;
2.50
1
4%
8%
1
Lock Thread Corp
Lockhart Corp
8%
%
13
10c
1
1
1
~3%
33
Longchamps Inc
5%
27%
38%
1
8
4
_1
Long Island Plastics 10c
.
Inc
•
6% Lucky Lager Brewing_l
Lucky Stores Inc._l.25
2% Ludlow Corp
Ludlow
12
12%
Typograph
Ludwig Engineering
5lA
2%
Lyntex Corp
Lyon Metal Prod
Lytle Corp
1%
14
1%
n25
.
2%
11%
8
15%
19%
49%
2%
6%
25c
1
%
9%
7% M & D Store Fixture l
MSI Electronics
3c
-
redemption, see page 94.
12%
33
25%
■
26%
213/4
1%
16%
1%
6%
7%
%
1%
273/4
a26
al7
73/4
~i%
20 %
20 3/4
2
93/4
3%
103%
%
35%
4
14
Supermarkets—*
1%
2%
2%
11
4%
11%
%
373/4
43/4
15 %
1%
3%
%
McCormick & Co
*
McDonough Co com—•
%
10
25
McGill Mfg Co
50
McGowen Glass Fib_lc
McGraw (F H) & Co_2
McGraw-Hill
%
preferred
II
Metropolitan Playhouse
3/4
23/4
30c
1
3%
4
10
—•*'
Eagle Oil—
Ordinary ——•
62c
70c
•
11%
12%
J) Mfg
5
Co —
5
36%
9
37%
3%
3%
%
%
%
2%
5%
3/4
23/4
53/4
Meyer (Fred) Inc—
Class
A
common
Meyer (George
Co
Processing
Miami Data
-10c
Center, Inc
Miami Tile & Terrazzo 1
Miami Window Corp—
Common—
50c
70c conv preferred—8
—*
_10c
11% Microdot Inc
Micro Metals
15%
17% Microsonics Inc _—.—*
Microton Industries. 10c
Micro
11%
117
11%
120
Microwave
Mid-State
Class A
1%
73/4
8%
1%
47%
46%
17%
ElectronlOc
Raceway-—1
common—1
Midwest Rubber Re¬
claiming com—2.50
50
4%% preferred
19%
Midwest Technical
3%
46%
~3%
15%
5%
17
15
153/s Milgo
4
6%
9%
39%
47
2c
%
3/4
45c
8%
10c
%
1%
50c
7%
7%
8%
12%
12%
15%
16%
9
45
1%
93/4
.7.50
Inc
373/4
38%
I
1%
8
8%
43/4
11 %
8%
4%
10%
1
7%
423/4 Miller <fe Rhoades—
Common
——20
2%
4.75% preferred—100
103/4
3
4%
1
7% Miller Bros Hat.
9% Miller Mfg Co
Mlllipore Filter
1
Milton Bradley Co
1
Mine Safety Appll—10
30
96
14%
35
15%
65
70
33%
lc
2%
2%
Minerals Engineerlng.l
Miniature Precision
%
%
2
43/4
5%
%
Miracle Mart Inc
1
Miss Elliette Inc—50c
%
%
3%
1%
2
6%
%
1%
2%
7%
Miner Industries
Bearing class A
Minitone Elect'nlcs.lOc
Mlnitronics class A_20c
21
preferred
3%
44%
42%
Miss
Pat
(Cal)
•
Missile Components
Missile Sites
%
1%
1
30
20
15%
1%
Electronics
1
4% Mllgray Electronics_25c
32%
31
Development Corp—1
Mlles-Samuelson
6
23%
•
73/4
1
22%
13
17%
3%
19
18
Mile High Kennel
Club (Colo) cl A
A
12%
10
Miehle-Goss-Dexter
19
"
2%
20c
Precision
Midas-Internatlonal—
nl%
1
A
Mexican
11
100
21
17
10c
Corp-
1%
Mecanalr Inc
20c
17
%
%
12%
k Last sale, n
%
Michigan Bakeries
1
5%% conv pfd
20
23/4 Mich Seamless Tube—5
2%
5
% McLouth Steel Corp_2%
1
13% McQuay Inc
$3
nl%
10c
'
213
1%
Publshng
1
Industries—
Class A
_lc
7%
14 %
10 3/4
Michaels (J) Inc
1
Mlchelin Rubber & Tire
47%
%
13
93/4
Centers Inc
Name changed to
Met
Sports Centers
2% Meyercord
7% McCord Corporation—
$2.50 preferred—50
%
Class
McLean
%
5%
preferred ——10
Metro-Tel
1%
24
5%
33/8
1%
2%
5c
50c
1
Plnec B
96% 100
1
1%
1
—
Metatronics Mfg_
Metcom Inc
Metro Inc common
l3/4
17%
2%
1%
2%
110
5%
%
~
23/8
1%
Metallurgical Resources
Common—
lc
7%
Herrington —1
5
6
a Called for
12
%
9%
3
l
1
11
12%
%
2
23
11% Macco Corp
11% Macco Realty Co_
Class A
Maxwell Indus
10c
123/4 Mayer (Oscar) & CO-10
1
8% Mayfalr Industries
1
17% Mayfair Markets
203/4 Mayfalr Super Mkta__l
53%
14% Mayfleld Engnerng 10c
McCandless Corp
•
McCloud Riv Lumb_25
%
1%
%
25c
2%
•
15
3
13%
1
Lum's Inc class A__10c
Lunn Laminates
Lusk (The) Corp
Warrants
22
8%
al5%
233/4
83
10
3% Luminator Harrison
18%
~2
2%
2%
Metropolis Bowling
Laboratories Inc—50c
Maradel Prods Inc
1
Marcon Electronics —_1
Maremont Corp—
6% preferred
100
Marine Petroleum Tr—
Units of interest
Marine View
Electronics Inc
10c
Market Basket
50c
Marquette Corp
13/4
1
lc
Inc——25c
Industries
2%
13 %
Corp_3.75
Hydrides Inc
5
Metalphoto Corp
19% Metallurgical Inter'l
7%
2%
3/4
Goods
47
66%c
Mastic Corp
-1
Mastro Industries—10c
Mathes (Curtis) Mfg.l
Matheson Co Inc
1
24
1
9% Mathews Conveyor
Mathias (A L) Co
16
•
1
25% Mattell Inc
86
2% Matthlessen & Hegler
Zinc Co
_20
15%
Maul Bros Inc
25c
Maust Coal & Coke—1
Maxam Inc
1
Maxson Electronics
3
A
•
_
Metal
1%
6%
43% Metal Marking
-
23
1
Cement Co
1.25
Long-Lok Corp
_•
1
~~% Long Mile Rubber
2
2Yi Longs Drug Stores
7.50
% Longvlew Fibre
Lortogs Inc
1
Los Angeles Drug
1
•
11% Louisiana-Delta
Offshore Corp
2c
3%
Louisiana State Rice
Milling
10
18%
50c
5% Lowell Toy Mfg
1
17% Lowe's Cos Inc
2%
28c
1%
26 %
1%
—-1
Metalfab Inc
42%
21
preferred
1%
Tile Co
2.50
iy4
2%
8% Mersick Industries—
Class A common—1
4%
37
Mertronics Inc
.—;10c
11% Messenger Corp
1
1% Met Food Corp
1
Met Sports Centers—1
Metal Bellows——
*
10c
% Metalcraft Inc
Metal
29
1%
5% Martinall Indus
3% Maryland Shipbuilding
& Drydock—
Common
50c
5%
4%% preferred
100
Mastan Co
1
28% Mass Protective Assn_5
393/4
8% Mastercraft Medical &
Industrial Corp
10c
5
2%
1
1
19%
2%
23c
8%
% Martin Yale Business
Machines "units"
13%
5
Lomart Perfected
Devices Inc
50c
London Terrace Inc.—
Class A
Londontown Mfg
Lone star Brewing
Lone Star Steel Co
%
Marshall Electronics.lc
7% Marshall Industires —1
7
1
10% Lodding Engineering
3% Loft Candy Corp
%
1
Assistance
10c
Mandrell Industries
•
Manischewitz (B) Co_*
Mannesmann (A G)—
Amer deposit rets—
Marsh
Amer deposits rets
10%
4% Loblaw Inc
%
15%
Major League Bowling
2
2% Marrud Inc
1% Marsan Industries—
Class A common
10c
10%
5% Marsh & McLennan—•
1
8% Marsh Steel Corp
% Lobltos Oilfields Ltd—
f
%
$1
1
2%
$8.50 warrants
10%
_»
25c
% Markite Co
2
2% Marley (The) Co
Marmac Industries_10c
1
28% Lynch Communication
8c
System Inc com
1
7
10%
3%
lc
27%
8%
3%
36
.5
Marmon
25%
21 %
11%
4%
2y2
8
23%
24 y4
7% Meridian Electron's 10c
2% Merry Bros Brick &
3/4
2y4
*
%
2%
1
10c
24
20%
11%
n2c
1
3%
%
Warrants
Lite-Vent Indus
Lithoid Inc
Lithonia Lighting
Now listed ASE
and Science
3%
6%
2
40
22%
Class A
10c
Meredith Publishing—5
63/8
12%
38%
Photo-
6%
Mann Research
Lion Match Co
Lucks
5%
1.35
2%
10%
10%
2V*
1%
3/4
Longhorn Portland
28%
%
1%
5%
lA
Units
Manpower Inc
19
5
Lipe-Rollway Corp.
Liquidometer Corp.
II Litecraft Indus—
Littlefuse Inc
1%
18%
%
10c
4%% pfd A
24
1.
Products
$40 warrants
45
9%
95
Merchants Acceptance
24
Class A common
•
6%
1%
2V2 Merchants Fast
Motor Lines
1
1%
Management
2%
10
Melville Shoe Corp—
43/4% pfd A—
100
23
Mallinckrodt Chemical
Works cl A com_10
2%
10%
4%% convertible
pfd series C— -50
2%
93% Malone & Hyde Inc
1
90
& Co cl B_5
Inc—
com
1
% Ling-Temco-Vought Inc
$30 warrants
%
u%
14
•
& Recreation Inc
%
13
Major Pool Equipment
Corp
10c
Major Realty Corp
lc
22
1%
9%
23/8
12%
3% Lindberg Steel
2
Treating class A__5
10c
4% Lindly & Co Inc
Lindy Hydrothermal
11%
52
3%
Megadyne Elect'nlcs 10c
Melpar Inc
1
Majestic Penn State%
19
4%
Gen stores——.—1
2% Lilly (Eli)
7% Lily Lynn
Class A
7%
7% Limestone
%
Corp of
11%
13%
1%
Medallion Pictures__50c
Medex Inc
____—lc
2
7% Medford Corp
10c
12 % Medtronics Inc
31
_
5
4%
93/4
%
55
33/4
%
Mechanical
Mercury
Co Ltd com
33/4
3%
83/4
Handling
Systems Inc
1
Ask
3%
Corp _—50c
Mechanex
11 %
29 V2
._
.1
Magnetic Metals
!v
Magnetics Inc
16% Magnin (Joseph) CO_ .1
%
-10c
Corp.
Living Aluminum
L N C Corp
2
6%
Warrants—
Magnasync Corp.
Magnefax Corp-
6
Bid
Par
12 V2
Mahon (R C) Co
1
(Fred) T & Co
Little Ruffy Togs
7% Littlefield Adams
6
•
Latrobe Steel Co
15%
Lexington Ave & 42nd
Street Corp cl D__lc
19%
Langendorf Unltod
Langley
5%
3% Little (J J) & Ives_50c
Lamtron Industries
Class A
ioo
%
Lance Inc
2.60
14%
Land Equities Inc—
Class A common
lo
%
Land Title Bldg
M
53
Landa Oil Co
.100
3%
Landis Machine
2
31%
Landis Tool Co
• 11215
Bakeries Inc com_l
$1.80 preferred
25
—
2
Lake Ontario
Portland
Warrants
—
-
12%
14
3
3%
Lake Central Airlines—
Common
.6 %% conv pfd
11%
_•
1
140% 145%
3
12
Magna Pipe Line
6
.
%
10%
i
72 %
Warrants
Wharf Co—
8%
Ex distribution
Lewisohn Copper—
10c
30%
n%
70%
Lewis
Laguna Niguel Corp—
Laird & Co
Lake Arrowhead
%
8c
1
Now listed ASE
Lewis Business Forms_l
Lewis Welding &
16c
Machine Bull "ADRS"
Mack Shirt Corp
Class A com
•
3%
Products Inc
-
15%
3
Levlngston Shipb'ldgLevitt and Sons Inc
22%
9%
Stocks—
Ask
8%
Mack Trucks Inc—
1959 warrants
1961 warrants
;
—__50c
Units
2%
Bid
1
3% MacWhyte Company_10
15c
Madway Main Line
15%
Homes, Inc
1
1% Magazyn Byenkorf
Amer deposit rets
13c
1% Magic Fingers ___10c
Magma Power™_10c
Magna Pictures Corp 5c
3
9c
com
ASE
Lincoln Stores
12
1
5c
1%
%
19%
.2.50
lOo
3c
Par
(E F)
8%
3%
20 y4
2%
1
listed
Class A
3
28%
18%
47%
1%
8
2
2%
8%
1
5%
1
.
Common
2%
Knickerbocker Toy
10c
Knox Glass Inc
6.25
Knudsen Creamery
5%
Lester Engineering- 1
Lestoil Products Inc—
6%
Certificates No 2
23/4 MacDonald
class A
prises
Now
Kirby Petroleum Trust
Ask
23/a
_20c
V
Stocks—
Bid
Par
Stocks—
Ask
•
Inc.:—25c
4% Missile Systems
10c
45% Mlsslle-Tronlci
10c
44% Mississippi Glass Co_10
17 . Mississippi River
%
Transmission Corp.l
Nominal.'f r Canadian dollar value.
t New
stock,
x
'%
~3%
3/4
13/4
3%
%
22
23%
12%
13
Ex-dlvidend.
y Ex-
Bid
Par
Stock*—
14V4
Barge Line Co.
1%
4ya
2%
Corp_10c
Mitsui & Co Ltd
Amer deposit rets
11%
8Va
Ex rights—
Mobilife Corp
50c
Model Engineering &
2Vi
•
1
Inc
1
Equipment-i
8%
iy4
Nat'l Propane Corp—
Common
1
5% conv 2nd pfd_25
16%
43 %
*
1%
Nat'l Pool
2
4%
8
iy8
4y8
Modern Homes Const-*
Modern Materials
1
5%
2% National Resources
Nat'l Screw & Mfg
ny8 Nat'l Shoes Inc
1
1
.1
National Tank Co
9
Nat'l Tel-tronics —10c
8%
Nat'l Telepik
lc
1%
Nat'l Terminals Corp-5
4%
Nat'l Work-Clothes
6%
Rental
50c
Homes_50c
10c
Nationwide
Natpac Inc
Mohawk
Mohawk
14
16
24%
25% Naturizer Co
%
Class A com
1
Rubber
1
Co
Mohican Corp__
Moki Oil & Rare
.1
5c
Co
Molecular Systems
55c
2
lc
Moloney Electric A
•
Monarch Electronics
International
.1
Monarch
22
27%
Moog Servocontrols
Moore (E R) Co
Moore Drop Forging
1%
12%
16 y4
1
•
ny«
1
14%
preferred
50
Inc
1
% Nelman-Marcus
2
4y4% preferred—100
Nekoosa-Edwards
1
Morgan Engineering
l
Morningstar-Paisley
1
8
Cafeterias
Consolidated com
•
1% preferred
100
28
104
19%
12%
Morrison
10
'*
3%
12
12y8 New England Fish—
Common Class B
11
New
——100
Eng Laundries—*
21% New Hampshire Ball
Bearings
2
13%
8% New Hampshire Jockey
Club vtc
*
New Haven Board &
Carton
—-10
35
17%
18%
19%
20%
5%
1%
5
7%
24%
Motor Farts Industries
Class A—
10c
Mountain Electron_50c
2%
2%
9%
•
9y8
35c
1%
5%
1
4%
•
5y4
2%
43c
2
21
O K Rubber Weldera-10
8
Oakland Consol Corp •
1% Obear-Nester Glass—*
4
Oberman Mfg com
1
5%
conv pfd
10
Ocean Drilling &
53/4
1%
62Vic
4% Oilgear Co
8%
2
8%
23
12%
Mfg-1
14
Va
10
Ya
41
38
Service Co
Nixon-Baldwin
Chemicals Inc
5%
3% No-Sag
1
7 Va
7%
—
25
10c
Spring Co—2
Chemical
4% pfd series A-100
Noranda Mines Ltd
*
Noranda Oil Corp
1
Machines Corp
10c
2%
9% Nortex Oil & Gas
1
$1.20 conv pfd
1
25
North & Judd Mfg_12%
13% North American
12%
12c
13%
North American
Refractories Co
15
10
Van Lines Inc
•
Amer Ve^dine
17%
iy4
1%
Mfg
.
•
4%
'
21%
67c
25c
73c
33%
%
6
'»
1%
3y8
12 y2
i6 ya
334
13%
18
.
%
™
,•13/.
/4
13
24%
24
1%
5
9%
5ya
103/4
l.io
95C
%
y4
2%
Northern Instrument lc
%
5% Northwest Engineering
5%
Co class A
•
35%
1A
Northwest Production-1
8
5c
•
2%
—
6%
7
a
1%
32
6%
1%
1%
lc
,
lc
Northwest Paper Co—5
Northwest Plastics_2.50
110
1%
10c
Northwest Nitro
Chemicals Ltd
260
230
105
25c
33/4
1
6%
3%
13/4
5%
3%
24c
29c
19c
25c
2c
7c
8%
83A
%
2y8
1
iy8
10c
Pantex Mfg
Common
11
14%
10
3c
1%
Co—
12yac
11 y4 Papert, Koenig, Lois—
Class A
—30c
8c
1%
18
21
22
JLlC
21%
23
15
14
Para
26%
1%
2%
3%
12%
6%
36
10c
Industries
-lc
Inc
Paramount Foam
Industries
10c
1%
3%
3%
13
17%
175
13%
5%
5
%
Patino Mines &
Enterprises Cons—
5
%
i3y4
12%
1
7% Paterson Parchment
38%
Paper Co
10
Pathe Equip cl A—75c
%
20%
1%
29
%
12%
10c
Common
17 ya
190
1%
27%
Parker Petroleum—
Parkview Drugs
2%
50
Paramount Motors—1
1
29% Pargas Inc
Park Lexington
10
Parker (A-J) Co
*
Parker-Hannifin
*
5%
1%
1%
1%
2
3
American shares
1
Patrician Paper Co_10c
Patterson (M F) Dental
3%
4
*
7%
8y8
1
Supply Co of Del
% Pauley
%
25
43%
27
45
26%
28%
1%
Ore-Ida
T*t
Exterminating-*
Petroleum
13%
14%
Paulsboro Chemical
Industries com —1
67c
ser
A pfd—5
pavelle Corp
lOe
Pearce Simpson Inc_50c
Fechiney
li
3
%
1
%
iy*
3/4
3%
11
3
25
—25c
Co ——5000f
26%
2
39
1
Pearl Brewing
7 V® Pearson Corp
01/
40
3
ibt
19 &
6%
21 y8
193/4
7y8
22%
Peerless Tube Co
Pell Pharmaceut's
1%
2
2%
23/4
27%
23/4
28%
3%
15
15%
Electron _10c
Outdoor Developmt_15c
n%
%
%
Ovitron
23/li
3y8
Penn
10 Va
%
1
1.60
1.80
*
Pend Oreille Mines
& Metals Co
Ordinary
Penn-Akron
9Va
n%
1.90
ya
2.05
%
2
—5e
Penguin Books Ltd—
Northwestern Glass _5
Northwestern States
Portland Cem't Co_*
Norwalk Company
1
Called for redemption,
see
-lc
Corp.
Oxford Chemical—
Class A common_25c
Oxy-Catalyst
Ozon Products
4s
5c
Corp
Anthracite
units——
Controls
—2.50
Dairies class A_5
Engin'ing Corp.*
9
Collieries
Penn
Penn
Penn
25%
3%
12%
Oz
"I
36%
50c
Publishing Corp_20c
A
13
28
4
14
3%
lolf
/4
page
45%
3y4
Ozark Air Lines
•
Ozlte
5
Corp-
94.
18
3%
Pepsi-cola General
8%
9%
4Y4
5
1
12%
12%
1
53/4
6%
17% Perfect Fit
2%
Industries class A-lOc
3% Perfect-Line Mfg
10c
2% Perini Corporation
1
%
%
3%
2%
%
%
Bottlers
Inc
Pepsi-Cola United
P Si C Food Markets_5
PEC Israel
Economic Corp
25
P & F Industries
20c
P-G Products Mfg
50c
P & H Tube Corp
1
Warrants
—
Bottlers
13
17%
2%
2%
2%
30c
.
•
50c
50c
21%
3%
2%
Pacific Automation
Products Inc
1
Pacific Car <fe Fdy—20
Pacific Far East Line
Common
5
5%% conv 1st pfd_25
5
.
50c
Electronics cl A
Pacific Nutrient &
Chemical Co
10c
Pacific Outdoor Adv
5
k Last sale,
n
Nominal,
r
Inc
1
Perini Electronics
22%
1%
Permanent Filter
_•
10c
3% Permeator Corp
3% Perrine Industries—
14
—1
7%
8%
•
32 y4
32%
Die Co Inc
20c
Peterson, Howell &
Heather class A
*
1%
2%
Co—
95
153/4
Peter Paul Inc
16% Peterson Electronic
21
1
9%
Canadian
1%
14%
%
92
7%
3
%
Leasing
25c
123/4
4%
1
Class A common
Personal Property
1%
47 Ya
—
%
33% Pacific Gamble
Robinson
7%
1%
Pacific Mercury
20%
19
40
-10
Penobscot Chemical
Fibre Co
10 ya
1%
% Pabst Brewing Co
Pacific Air Lines
3%
Pennsyl Industrial
Chemical Corp
1
Pepsi-Cola Bottling
16%
Co of Wash D C_10c
6%
6
9%
14%
•
Pac Airmotive Corp..
Industries class B—•
North'n Engln'g Wks_l
18
iy4
53/,
50c
Panoil Co
25
.*
Onyx Chemical Corp
•
preferred
34% otarion
iy8
Northern Chemical
National Instrument
Laboratories
10c
%
5%
Panacolor Inc. -—20c
20 Ya Pan Amer Resources 5c
22
10c
Osborn Mfg Co
5
Osrow Products
10c
O'Sullivan Rubber—
5 7c
preferred
20
n83
23
%
43c
2% Pan-Alaska
20
5% Ortronix Inc
•'
i
17
y4
1
Fisheries
18%
1
Foods Inc
*
Oregon Metallurgical.l
53% Oregon Portland Cem—
Class A common
*
4y4
Originala, Inc
_10c
27 Va
17c
17 %
10c
Corp
'I'-.*"•
Airlines Inc
20c
North Central Co
1
North European Oil
1
1% North Hills Electric-lc
17% North Star Oil
10c
5%
5%
15 Ya
33c
2.50
%
223/4
12%
com
Ormont Drug &
Chemical Co
North Central
35c
3y4
14%
.lc
Cos Inc.
Pako Corporation
Palace Corp
Palm Developers
Ltd—
Ordinary
Is
6% Falomar Mortgage—__1
7
Orbit Instrument _10c
98
n26
Contracting Corp.lOc
10c
2%
Pakco
Nord Business
58%
9y4
15%
par value,
dividend.
Onego Corp
Oneida Ltd
Onondaga Pottery
National Hospital
Without
5
Olivetti—
Adrs for pref shares.
Olson Brothers
1
One-Hour Valet
1
67c
45
Nopco
1
11
%
3%
50%
3%
4% Nitrogen Oil Well
Corp_l
Nat'l Growth Corp_25c
National Homes Corp—
Class A
50c
Class B
50c
*
Old Ben Coal Corp
Old Empire Inc
10c
Oliver Tyrone Corp
10
3%
North
National Equipment
Rental Ltd "wts"
National Food
Marketers Inc
lc
Nat'l Food Products—1
Nat'l Gas <& Oil Corp_5
Nat'l General Corp—
Warrants
Ex-stock
25c
Products Line Inc_lc
S
1% North American
v
1
lc
15c
Oklahoma Cement
Okla Miss River
13
1
1
1%
Development Corp.lc
__6.25
Oil Inc (Nev)
Oil Recovery Corp
Oil Shale Corp
3%
100
100
22%
63%
%'
21
223/4
94
25%
3%
com
Inc—
25
Oceanics Inc
10c
14% Official Films Inc_10c
3% Oglebay Norton Co
1
29
Ohio Crankshaft
15
Ohio Leather Co
5
%
Y
45%
6% preferred
Nat'l Mercantile
National Musltlme
Nat'l Nu-Grape Co
National Patent
Cranberries
Common
.
150
80
8
12%
10%
Packard Instrument--*
Pak-Well Paper
Industries class A—•
Paradynamics
3
16 y4
13
Ocean-Spray
16 %
'
Milling 5% pfd_50
Nat'l Licorice
5
Products
—
13%
15
12%
11%
Fantepec Oil Co—
American shares
20
A
National Bagasse
Products class A_1
Supply Co Inc
Exploration Co—1
Ocean
Orkin
22
55
Narda Microwave
10c
Narrow Fabric C©_—J
Nashua Corp—
Class A
1.66%
Nat'l Aeronautical
l
Nat'l Alfalfa Dehydratg
Nat'l Cleveland
%
A% preferred25
Oceanarium Inc
1
20 y4
Oceanic Instruments lc
5%
4%
1.25
National Cleaning
Contractors Inc
3/a
15%
n40
ce
Nielsen (A C)
Nissen Trampoline
34
31
M V T Industries
1
Myers Emporium
(Australia) ord 5s_
Amer dep rets—_
Warrants
National Chem &
10c
2.50
America
15
48
33
Nucleonic Corp of
91
New Yorker Mag
10
Nicholson File
1
Nickel Rim Mines Ltd_l
2%
Enterprises Inc __50c
Nalley's Inc
%
12
^
pi Q
2%
2.50
Nalco Chemical
■fs
5%
3%
17 y4
6% New York Airways
1% N Y Fruit Auction
Murray Co of
Texas Inc
Music Fair
•
10%
29
18%
31 y8
Oil Corp
5
Package Machinery—10
40
1
6
5
37
1
9
•
Airlines
Pacific Vegetable
:•
Multi-Amp Electron_10c
Multnomah Co
Multnomah Kennel
Club class A
iy8
8%
Merchandise—10
fj Y Trap Rock
•
r.:
1
•
Nytronics Inc
—•
Techniques Inc
N
&
*
16 y4
50c
Mt Isa Mines Ltd—
Amer deposit rets
Moxie Co
3%
22
•
Oarage
7%
1%
Britain Mach—10
New
1
Indus
Mother's Cookie
Motor Coils Mfg
17
Bid
13
12%
12%
NuTone Inc
%
3
18
Ask
Par
Stocks—
92
13%
88
193/4
21
%
27
31%
8% New Jersey Alumin
Extrusion class A—1
8%
1
26% New Jersey Realty
New Medical
37
1
Equipment Corp
Nu-Era Corp
18%
2%
Neuhoff Bros Pk'g—10
Newark Electronics—
Class A
2
29
30%
7%
1.50
Morton Mfg Corp
_1
Mosinee Paper Mills 10
Mosler Safe Co
_1
Mart
10
Meter
$2.40 preferred
50
Nesbitt (John J)_50c
13 %
,Networks Electr'ics_50c
16
Preferred
10%
Ask
Neptune
2y8
40
Moore Products Co
Morrison-Knudsen
Morse Shoe Inc
Morton Foods
36
7
—
3%
8%
11
Moore-Handley
Motor
Navigation Computer-*
2% Nazareth Cement
10
26
Neb Consol Mills
_10
Paper Co
Montecatini Mining &
Chemical Co—
Italy (£1.000)
Montgomery (H A)
5
Motec
20c
Navajo Freight Lines.l
65c
Marking
Monmouth Electric—
Monmouth Park Jockey
Club common vtc_le
Monroe Auto Equip
1
4 3A%
29C
%
System (shares
split 2 for 1)
35
6
18
"l%
Kunn Bush Shoe
20 c
Bid
Pacific Southwest
Class B common
1
9Va
1 % Nuclear-Chicago Corp 1
Nuclear Data Inc
*
17% Nuclear Materials &
2%
Mohawk Electronics 40c
Liqueur-
Par
Stocks—
Ask
Noxzema Chemical
Publications
15 Va
Mitron Research &
Metals
Bid
Nat'l Periodical
Missouri Research
Laboratories Inc_10c
MITE Corporation
1
Mfg Corp
Model Vending
Par
Stocks—
Ask
Mississippi Valley
Developm t
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, .1963
August, 1963
29
30%
13%
Petroleum Explor
10
Petrolite Corp
•
8% Pettibone Mulliken—20
Pextile Corp of Amer.l
1% Phila Bourse
:—50
11
dollar
Philadelphia Labs
value,
t New
stock,
•
x
68
72
27%
28%
24
26 y4
1
n%
53
3%
Ex-dividend
76
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31.
Stocks—
Philips
Stocks—
Ask
Bid
Pair
Producers
Gloeilampen
Fabrieken
shares
Y
N
florins).
(25
43%
Properties
Common
10c
6% preferred
25
Photographic
Assistance Corp
20c
Photo-Marker Corp.SOe
Photon Inc
I
Photronics Corp
10c
ft
■fe
3%
9%
H
3%
n%
3/4
Corp
le
%
Products Research
2
Professional Golf
50c
Pickwick Int'ernat'i
lc
Pickwick Organic
10c
8%
5y8
2%
Pictorial Prorduct'm 20c
1%
3.75
9%
5%
3
2
Progress Webster.
Electronics Corp
*
Chemical Corp
Pinnacle
Pioneer
33/4
2
103/4
Explorat'n 10c
12
1%
l3/8
3%
3%
Aerodynamics
Systems
10c
2
Pioneer Metals
10c
Pioneer Texas Corp
2%
sy.
2%
43/4
2
Pir-O-Wood Indus
10c
Pirelli Co of Italy—
Amer dep rets
2
5
4%
•
23
Playskool Mfg Co
20
7%
1%
A
1
14%
5%
10%
Inc
50c
Corp
Pope & Talbot com
6% preferred ■
Popell (L F) Co
Popular Library
2
1%
23%
5
100
5
Potlatch Forests
1
25c
23%
10c
1
1
1%
78
10%
nex
32%
6%
1
3%
%
5%
34
7%
1%
Prince
Gardner
1
Procter St Gamble Co—
St
preferred
100
•
Without par value,
otoek dlTi«* «nd.
•
74%
1%
Rbodesian
3%
53%
1.35
31%
nl%
Anglo-Amer
deposit rets
-
Rich Ice Cream Co
Richards Aircraft
•
Richardson Co
4% Richmond Cedar
56
1.40
32%
2
12.50
1.25
Works
Richmond
Homes
1
Rich's Inc com
3%% preferred
100
Riddle Airlines
10c
•
2%
3
39%
1%
43/8
76
2
2%
Common
$4 pfd series
40
3/4
28
22%
Riley-Stoker Corp
3
30%
33
Rimrock
Tidelands.80c
4
4
4%
1
n3
2.50
6%
2%
6%
3%
13%
4%
4
10c
n33
Sacol Inc cl A com.lOc
7
5%
Safeguard Corp —_50c
Safran
Printing
1
Safticraft Corp
10c
Safway Steel Prod
2
Sagamore Mfg
10
—
1%
2y8
14%
%
7%
143/a
y8
63/4
12
10
1
43/4
51/4
5*/4
5%
Coupon shares
St John Del Rey
Mining Co Ltd
£1
6%
6
60
63
43/4
4
i6y4
T
Products Inc
2%c
Saladmaster Corp—50c
Salant St Salant cl A_5
3
3%
4%
19%
20 y2
_10c
3/a
3/4
Associated Cos
1
Sams (H W) & Co—1
35%
San Fran & Oakland
3%
28%
29 y2
Air—10c
10 %
36c
4
35%
24
87
Salro
Mfg Corp
Sampson-Miller
33/4
4%
n3.35
50c
7%
3.55
8 y8
1
11%
6 y2
2i7«
2%
2%
2%
-5
33/4
4%
Voting trust ctfs
Sanborn Map Co,
Plastics—
53/4
50c
San Jacinto Petrol
San Juan Racing
Assn common
Sanders Associates—
Class A common
1
5%-
39 y8
37
iy8
4
al2%
A
%
%
n%
6%
Ripley Industries &
Roadway
4%
Roanwell
•
lc
St Lou Steel Castlng.5c
St Paul Ammonia
10s
Ordinary
8y„
1%
1
Optics
Helicopters
2
I9?
Industries
60c
8
6
8%
393/4
*
5c
Ranney Refriger
Rantec Corp.
45c
S & P Nat'l Corp—
Common
—1
Class A
S. O. S. Photo-Cine-
8y8
39
90
32c
323/4
5
TVs
1%
Rank Organization
"A" Amer dep rets
12%
153/4.
6%
5%
A
%
13/4
Bearings Inc
123/s
St Johnsbury Trucking 1
St Louis ShipbuildingFederal Barge
1
5%
43/4
83
10c
& Develop
1
29%
5
Ripley Co Inc
Ranchers Exploration
..1
Cardi Inc
A
Specialty
Manufactur'g Co.SOc
Rio Tinto Co Ltd—
ls/8
1
30
ft
St Clair
1%
1%
Inc
29%
Russell Stover
Candies Inc
Rust Craft Greeting
•
8%
10c
1%
1%
1
1
Sage International
Ridge Tool class A
•
1% Riegel Textile Corp—
36
%
%
cl A
Sachar Properties
10
9% Saco Lowell Shops.2.50
%
Supply Co
10%
%
of
1
,
%
iy8
*
10c
1%
•
27%
Raychem Corp
1%
28
River Brand Rice
mius
Rixon Electronics
Express
Corp
Sandura Co common_5c
3ya
25c
*
1
Robbins & Myers
•
$1.50 partic pfd_;
•
Roberts & Porter.:
1
Roberts Co (N C)
1
Roberts Co (Calif)
1
Roberts Lumber
2.50
Robertson (H H>
1
Robins (AH) Co Inc.l
Robins Industries
10c
223/4
23/4
24%
8%
43/8
8%
7
42
60c conv
pfd
4
3
19%
21%
Sargent St Co
15
Sav-A-Stop Inc
10c
Savannah Sug Ref_25c
Savin Business
Machines Corp
10c
Sawhill Tubular Prod.*
Saxton Products
1
25 y2
8y8
35 »/2
27
103/4
12 y2
1%
12
13%
Scam
Instrument
*
Scantlin Electronics 10c
1%
123/4
Scenic Oils Ltd
•
1% Schaevitz
Engineering
V*
1%
13%
%
4%
5'%
9 3/a
43/4
9%
73/4
44%
35%
%
1
Rochester & Pittsburgh
Coal common
5% non-cum pfd.100
Rochester Button Co.l
8y2
62
27
58
25
Roblin-Seaway
Industres class A_10c
Robosonics Inc
25c
9y4
9Vt
8y2
7%
Sanitary Paper Mills—•
26% Santa Fe Drilling
1
24%
3%
3%
3
30
57
17
1%
36.
1
Common
Class A conv
..20c
•
13c
%
6%
1%
17
2%
%
1%
18%
3
12
2%
1%
12%
3%
.,,
4
'8
8%
™
22
10%
180%
Rock of Ages Corp
Rocket Jet
1%
32
4%
4%
20%
43/4
22
Realsite Inc
lOe
Realtone Electr'nlcs 10c
4c
2
Reardon Co
1
Record Vend Mach.lO'Red Kap Inc:
5
Redman Mfg «fe
Engineering
1
7
55c
16%
5%
3%
1%
Rocket Power, Inc
1
Rocket Research
*
Rockower Bros
30c
Rockwell Mfg Co__2.50
Rockwood St Co com_*
5% series A pfd.100
Rodale Electronics
50c
18%
18
17
14c
4%
434
26%
28 y2
8%
36 y2
1%
Products
Red-O-Lier Corp—
Class A com
10c
3%
1
Rogers (John) Co.
1
Rondout Corp
10c
3% Roper Industries
5
Rorer (Wm H)
8%c
6%
10c
1%
2 J/s
Redwing Carriers
1.25
12%
Corp
Regal-Meadows
Rego Industries
25c
10c
Reece
Schenuit Rubber—
Class A common
•
Scherer-Tumico Inc—2
Schield Bantam Co—5
1
Schjeldahl (GT)
6%
2.50
Kurdle
10 %
9%
38%
38
25
27
Scholz Homes Inc
1
1%
1%
2
8y8
8%
%
Schultz Sav-O-Stores .1
Science Research
5y8
Associates Inc
*
4%
53/V
4%
10 %
3/a
17%
38%
Schmieg Industries
1
%
25
25%
10
sv*
la/4
103/4
5%
2%
1
83/4
213/4
9%
23%
Scott Aviation Corp—1
3% Scott St Fetzer
5
_73/4
8%
10%
Science
Name
Resources
changed to
Cryo-Therm Inc
,_/? Scientific-Atlanta —50c
*9'8
39 /a
Scientific Computrs.lOc
Sdentific-Industries_5c
Scope Inc
4%
22%
13/8
33/4
2%
5
Scot Lad Foods Inc—1
24% Scot's Discount
13/4
Enterprises
10c
2%
nl
15
3%
Scott, Foresman St Co *
163/4
13
14%
Rowan Controller__2.50
Rowe Furniture Corp.l
6%
13
7'%
14 y„
31%
1%
5»/4
2
7
15
1
10
Rotating Components lc
13% Rothmoor Corp
40c
32 y2 Roto American Corp.l
1% Roto Cylinders
10c
1% Rotron Mfg Co
5c
Rose Marie Reid
Ross Gear St Tool
4%
School Pictures
Rope Stationery
Industries
common.lOc
li
7
Rea
A
1
90
75
2% Roddy Recreation
Class
63/4 Schlitz (Joseph)
3%
Brewing
1% Schluderberg-
70c
18%
•
Engineering Corp_75c
%
9c
a
Rare Metals Corp
America
Raritan Plastics
Class A com
Raymond Engineering
Laboratory Inc
1
Reading St Bates
6%
Offshore Drilling—
4
7c
28 y2
29
26%
27%
33/4
43/4
Scott-Mattson Farms
Printing Corp of
America
3%
%
J'-quIties Corp—
10c
__10
4%
20
5c
Plastics Corp
Class B
Saint Gobain "ADRS"
3%
9%
.
5
n.
1
Reynolds & Reynolds—
Class A common 10
7c
9
8>/4
9y8
Jomar
"Units"
rap
%
ft
%
25c
Technique Inc
President Brand
Class
1
•
3%
18
25 yB
5e
Gold. Mg "ADRS"_B#
President Steyn Gold
Mining Co Ltd
5c
Prevor-Mayrsohn_ 10c
10 y2
13/4
•
Amer
Rapid Film
97
23 %
25c
Premier
-ft
1
3/a
11%
2y8
3c
3%
Randa11 Graphite
34
Transformer_20c
Preco Industries
Premier Albums
Premier Corp of
Pr
6%
3
10c
3%c
2% Ramada Inns Inc
10c
33
Precision Apparatus .1
Precision Automotive
Components Co
1
Inc
1
% Rajac Industries
Ram Tool Corp
s/
Designs
_10c
Power Indus Prod—
Class A com
10c
Precision Instruments.*
Precision Special
10c
10%
28% Rhine Westphalia
8%
Electric Pow "Adrs"..
15
Rhodes (M H) Inc—.1
Rhodesia Broken Hill
25c
23/
9
Preway
_1
2%
Portable Elec Tools
1
Porter (H K) Co (Del)
Industrial
Premier Microwave
1
Rand Development
%
9%
1
~3%
iy2
ft
73/4
•
.1
%
Russell Reinforced
3/4
16
English shares
Electronics
Corp
13/
77
Potash Co of Amer
1
65
8%
43/a
% Rucker & Co
1
1
25c
36% Revere Racing Assn
5% Rexach Construction
12 %
61
38
11%
10
4% Resitron Labs Ltd..25c
123
6
50c
13/
1
America
8%
14
4%
class A
10c
Huron Sulphite
10
Resisto Chemical
of
Radio Shack Corp
Ragen Precision
Ramcor
Dev
Precis
100
—1
Industries, Inc
10c
5
i
of Calif
Rese Engineering
Research Specialties
Reser*s Fine Foods
10%
Resiflex Laboratory
%
Resistance Welder
12%
8%
iy8
Develop Co Ltd—
Radio Frequency
6
Porce-Alume Co
10c
°orce-Cote Research
Instrument
1
Radiation Dynamics. _1
8
2%
%
1
Common
4%%
preferred
Purity Stores Ltd
Republic Graphics 10c
Supply Co
a—
10c
Paper Co
1
1
Royal McBee Corp—
4%% pfd series__100
v*
y.
Rieke Metal Prod
a—
Devices.lOc
Polytronics Labs—
Class A
1
10c
Ask
Bid
Par
Rudd-Melikian
Russell Mfg Co—
Resource Ventures
27
Puritan Fashions
Industries Inc
Rainbow Photo
10c
36%
y8
3% Republic
%
1%
2 % Radar Design
1
% Radiant Lamp Corp—
16%
Class A
10c
5
Polymetric
Potter
Power
5c
2% Quincy Market Cold
21
Storage <Se Whse
50
5c
8% Quinta Corp
1%
a6
1
Polaroid Corp
5% 1st preferred
50
$2.50 2nd preferred_5
Poly Repro Int'l L*d_5c
Port
&
35 %
5%
11%
Qulk-Chek
80
5
PneumoDynamics
&
Class A common—•
Puerto Rico Brewing-*
Punta Alegre Sugar—1
R C Can Company
1
Rabin-Winters Corp —•
1%
1%
Industriesi—lc
Resistorlc
Stocks—
2% Royal Land St Dev—
%
Class A
10c
Republic Electronics
5%
24
2%
Plymouth Cordage
25
Plymouth Rubber com 5
Poly-Seal
3%
St Photo
Plastoid Corp
of America
lc
Plated Wires & Elec.lOc
Piatt Corp cl A
50c
Books
11%
8%
y-Line Instrument .le
.
Pocket
1
1
Publishers Co
40c
Pueblo Supermarkets-
Pyroil Co Inc
Pyrometer Co
America
7%
12%
Plastic Applicators
l
Plastic Wire & Cable.5
Plasticrete Corp
l
Plastiline Inc
10c
B
9%
•
10c
Pyle National
8%
preferred
8%
Pittsburgh Standard
Conduit Co
Placer Development
9%
Reon
—
8j/B
Pittsburgh Reflectory
Class B
•
6% conv pfd A
10
Class
Prom Motor Hotel—
Class A
Purepac Corp
Pioneer Astro
Industris Inc.
.
~8Ya
2%
%
Corp_10c
Prufcoat Labs Inc
Fubco Petroleum
4
Stevens
n%
y8
6H Renwell
6»
1
Prosper-Way Inc
C
Aviation
Piedmont
Pierce &
50c
-50c
Ask
13/4
Renner Inc
29%
7%
8%
Bid
1
Industries
Progressitron
Pickering Lumber
Par
15%
103/4
Physio-Chem
Stock*—
Ask
:
14%
Producing
44
Bid
Par
Oil
Cotton
1963
11%
190
Peheis Co class A
1
Reher Simmons
Research Inc
•
Rek-O-Kut Co Inc
25c
Remco Industries
50c
Remington Corp
Called for redemption,
see
l
page
94.
3%
A
33/4 Royal Dutch Petrol—
A
New York shs (33%
8%
9%
1%
1%
k Last sale,
florins >
—
Royal Industries
n
Nominal,
r
1
791/4
3%
82%
3%
Canadian dollar value,
Scott (O M) & Sons—
Class A common_100
c"otr St Williams
5
9%
9
133/4
14'/a
20%
21%
Scripps-Howard
Broadcasting
Corp.l
t New Stock,
x
Ex-dividend,
y
Ex-
August, 1963
INDUSTRIAL AND MISCELLANEOUS STOCKS
77
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31. 1963
Stock*—
Bid
Par
Stocks—
Ask
Class
common_50e
Scrivner-Stevens
10
A
7%
10y8
Seaboard World
Airlines "wta"
Seacrest Industries
le
Sealed Air Corp ___1
Sealed Power Corp—10
Sea-Wide
7%
133 ya
4%
4
-10c
-10c
Indus
5
12
7%
12%
5%% preferred—100
Soroban Engineering—
1
IVA
59
SoundScriber Corp
4
9Va
22
23% South Chester Tube11% South Shore Oil St
10%
Development
5%
183/4
6% Southbridge
193/4
iy4
1%
1
1
10%
223/4
20
16 y2
14%
•
Shatterproof Glass _50c
Shaw-Barton Inc
2.50
Shell Oil Co Of
Canada class A__*
Shell Transp St Tr—
11 y2
24%
20 ya
17%
15%
Plastic
63/4
36%
1%
6
34%
iy»
12
R1/
4y®
8%
5%
Shepard Nlles Crane
l3/4
17%
Sheperd Electronic
Industries Inc.-..10c
Sheraton Corp—
Southport
19% southwest Alrmotive
...
%
72
..
2%
13/a
.
.
Sherer Gillett com—.1
3%
36%
•
2
1
J?
'
—
1
3%
i&ya
3%
7'/a
~i%
■
Development Co
7V
2
•
Amer dep rets
Shinn Industries
17
Sovereign Resources_4c
8%
A
10c
Shwayder
47
1
Siegel (Henry I)—
A
25
70
71%
4%
Sightmaster Corp
Be
Sigma Instruments
1
Slgnode Steel Strapping
6c
12 %
5% preferred
Silo Discount
80
47%
Centers Inc
1
stltronlcs Inc
10c
Silver Buckle Mining
Co
10c
27c
4%
%
2%
•
Spiegel Farms
Spiral Metal Co
Spotless Co
35c
Pprague
Sprague
%
23%
24%
——-.le
City Stock
1%
1%
15
a
IS
a
Sivyer Steel Castings-*
Plostrom
Class
Automations
A
-10c
Skiatron Electronics
& Television
10c
Skil
Corporation
2
Slater Electric Inc—
Class a
20c
Smllen Food Stores—
Common
1
Units
Smith Industries
International Ine—•
61c
9Va
65c
10
v
Without par value.
'Sx-otoclr dividend.
into
7%
Va
5%
%
%
on
preferred
25
Stevens Markets—
conv
Stewarts
pfd
1
25
7
13/4
5
5% Studebaker
10%
•
24
3%
123/a
83
2%
4
7%
Called
2%
3
10
16
redemption,
5%,
8%
5%
9%
Va
%
21 Va
23 %
li
li1.
1%
16%
12 Va
18%
10%
11
63 V4
%
66%
%
2Y4
31%
2%
34%
2%
23/i
1
1
25c
_i
lOc
~
Amer deposit rets
Tappan Company
5
4% Tassette Inc cl A
10c
Class
4
17%
2%
1%
n4
7
A
common_50c
43/4
Taylor-Colquitt Co
5
18
Taylor
23/i
2 Va Taylor
■Taylor
1%
Taylor
1
--
Corporation
_3
Devices
25c
Instrument..
5
International—5
Taylor Publishing
18%
183/4
15
17
3%
3%
34 %
4%
3%
35%
A
1
2
11%
10c
6 /4 Tech
Laboratories
10c
2 /a Tech-Ohm
Elecronic 10c
2%
1%
°
Taylor Wine
Tach-Aerof'm
5%
1%
Co
Prod
17
Ttchmation Corp
lc
Technl Electronics__lOc
%
%
1%
%
Technical Animations
Class A
10c
Class B
10c
10%
35
3%
14%
9
10c
Technical Information
Systems St Servlce.l
Technical Measure't 20c
Technicolor Ltd
5s
4% Technlfoam Corp _10c
15%
11
Technograph
8%
32%
5%
3%
40c
Techno-Vending
cl A lc
Teco Inc (111)
8% Tecumseh Products
343/4 Tejon Ranch (Calif)
10
11
3%
11
_lo
83/4
3%
1 Va
14%
24%
1 -fa
16
25
104% 106
5%
4%
15%
5%
218
2%
53c
1
3%
41/4
2Va
44
lc
n%
14%
70c
1%
~7%
2%
2%
%
%
2%
15c
135
2%
25c
150
61%
63%
26%
1V4
27%
1%
Corp
l
lc
1
Teleflex Ltd
Telefones De Mexico
Bearer "adrs"
Telescript-CSP
Teletray Electronics
lc
25c
2
23/4
28%
15%
73/4
1%
15r
35c
2%
3%
30%
16
8%
—
10c
7
1
"6%
1
a6%
7%
1%
1%
1%
1%
Temperature
4%
%
6%
1
6%
Systems Inc
51/, Telex Corp
3y4 Telex Inc
2%
1%
1%
l
1
Tele-Film Electronics
Engineering Corp.lOc
li3/* Telecomputing
Telecredit Inc
9ya
3% Teledyne Inc
%
2
1
Printed
Electronics
43/,
12%
17%
2%
2%
1%
1
1
Techbullt Homes
8Va
13
Tanganyika Concess'ns
Tasty Baking Co—
Distributing Corp—1
10c
1%
11 %
ASE
7
4
Summers (John) St
_
1%
10c
Tang Industries
3%
5%
8
12
10 V4
iuc
Talley Industries
listed
5
10%
Engineering Corp_25c
Templet Industrles_25c
I6V4 Tenax Inc
10c
6%
Tenney Corp class A—1
Tensor Electric
Development Co 10c
228
Terminal Transport
•
2% Terre Haute Malleable
58c
and Mfg Co
5
1% Terryphone Corp
5c
Terry Shops inc
50c
Terry Steam Turblne_5
3% Tesco Stores "adrs"
lc
4c
1%
1%
1%
2
8%
9%
5%
6
2%
2V4
1
33%
85c
5
35
1.00
2% Tex-Star Oil St Gas
47
%
Corp
50c
21%
4%
Tex-Tube Inc com.
l
6% tonv pfd
10
15% Texaco Canada Ltd
•
80c
Texam Oil Corp
1
Texas Amer Oil
10c
23%
4%
8
43%
1%
5%
a%
153/4
1%
44
%
16%
1%
5%
Texas Butadiene &
Chemical Corp
Super Food Serv Znc.le
3% Super Market
Distributors Inc
1
3%
Super Mold Corp
5
Super Valu Stores
1%
Superior Cable Corp
1
5%
2%
21
29%
7%
5%
Stamped
Texas
Industries
Instrument—
1
2% Texas
4% pfd series 1959.25
23%
31% Texas International
Sulphur Co
10c
8
24
12c
4
Texas Tenn Industries
Common
2.50
$3 nartic pref
•
standard 0nsonit.e_.10e
for
1
10c
20c
1
Siandard-CoosaThatcher Co
_
8%
$5 conv
Sullivan County
Harness Rac cl A 1
Sunshine Consol.. 25c
Sunshine Park Racing
34
Assn
5c
17
.
see
page
Superior Electric
Superior
1% Standard Fruit & SS
1
3
Corp—
pfd
100
Sunset Color Labs.
Sunset House
14
—
ctandard Commercial
—
4
24 */4
50c
Beryllium.lc
Co
•
11 V»
10
Tekoil Corp
Sons Ltd "Adrs"
Summit Industries—1
3% Sun Drug Co
1
Sunbury Milk Prods 5
%
233/4
Equipment Co
3%
21 Va
%
Stainless
25c
Corp_5
Class B
Sulray Inc
136
%
25%
4%
9%
1
pfd
Tampax Inc
—
3
5
5
2
10c
1
Staley (A E) Mfg Co—
$3.75 preferred
•
(Hugo)
Service
Leasing Corp
Now
3%
1%
1
7%
Industries Inc
St Lloyds Ltd
dep rets
Still-Man Mfg Corp—
Class A
;
75c
Stlnnes
92
3%
a
Tally Corp
Warrants
1% Tamar Electronics
a
Straza Industries.
-1
8y8 Strolee of Calif
•
% Strouse Inc
5c
63/fe Struthers Scientific St
Internat'l cl A
10c
Struthers Wells—
73/4
SI.25 preferred
•
Stubnitz Greene Corp.l
7%
Tobacco
•
%
a6%
Steel
Products Inc
8%
%
1%
6%
*
A
28%
88
g
93/8 Taffet Electronics
Walter
Stowe-Woodward Inc 5
1
12% Stratford Corp
10c
2% Stratoflex Inc
2.50
Strawb'ge St Clothler_5
%
$5 preferred
100
Englneering.l
_
19 Va
%
share for share basis
Stern St £ tern Textiles 1
8%
%
27
43% T-Bowl Internat'l _50c
1% T. I. M. E. Freight 2
21% Taddeo Construction
9
7
1
Strategic Materials
13
59 3A
Homes Corp
Standard Aircraft
-
•
5
10
Stonega Coke St Coal 15
583/4
Class A
20%
18%
1
y4
% Stocber St Yale—
1% Stockton Whatley
Davln St Co
1
10c
—.1
Electric
2%
Standard
23/8
2
__
Stancil-Hoffman Cp—•
Standard & Poor's
1
Standard & Shell
1%
3%
19%
11%
%
5% Spray-Built Inc
Class A common, ...1
Simulatics Corp
2%
32 %
1
Inc class A com
3% Sprayfoil Corp
1
5%
6% sta-Rite Products
2
93/4- 10% Staff Business St Data
10 V*
11
Aids Inc
10c
Simplex Lock Corp
1
Simplex Paper
1
Simplex Wire St Cable •
Simplicity Mfg Co-
5c
%
1%
Spectron class A 10c
5
Speedee Mart Inc
•
9c
13% Speed-Way Food Sts.lC
Spellman Engineerg.lOc
Spencer Gifts Inc 25c
n6
Simmonds Precision
Products Inc
-1
Simon (Wm) Brewery.l
Yards common
$1.50 partic pfd
Sioux Oil Co
•
Spector Freight System
2%
Sioux
%
A
10c
Spartan Aircraft
3
Spartan Mills
10
493/4 opecial Metals
2
493/4 Specialty Converters_le
Specialty Electronics
Developm't (N Y)_4e
24%
Siemens & Halske
Amer deposits rets—
Sierra Electric Corp—1
Hardware
3%
aS463/4
463/4
Simon
!
1% SDaceonics Inc
29% Spandex Corp
1%
Shulton Inc—
Class A common
80c
Class B common—50c
Class
Merged
5.90%
%
%
% Space Research and
Developm't Corp_50c
23
Space-Tone Eleciro.lOe
21
1
28
1
1%
92%
Space Age Materials 10c
1
Shop Rite Foods—. 8
Shore-Calnevar
—•
Bros
St Forge Cc
Amer
Trust certificates
40
conv
~2%
5
Systron-Donner Corp.*
Food
7%
1%
60c
Systems Inc
—
Ask
6%
1.00
•
Va Syracuse Supply
Szabo
5%
Steel Improvement
nlass A common
1%
18
20c
preferred
14
.*
33^ Sternco Industries—
Class A
10c
Stetson (J B)
Sherry-Netherlands
Shieldtron Inc
Shin Mitsubishi
Steel Co (Wales)—
Amer dep rets
Steel Crest Homes
Reade-Sterling
70
St
Southwestern Drug —1
$5 1st
11?
60
137
Southwest Forest
Industries
Southwest Realty
.
Bid
•
6% Swank Inc
1
Swedish Ball BearingClass B
3%
_4
•
3% Swift Homes Inc
Swimming Pool Devel_l
24%
30% Swiss Chalet common.*
70c 1st preferred
8
93/4 Symington Wayne
%
17% Sterling Sugars2% Sterling Television
2%
Southland
9
Shake Inc
(Delaware)
50c
15%
19%
53/«
18 %
United—1
Corp.
Paper Mills •
Racing—50c
Commerc'Ll
2
28%
n
% Sterling Precision
5% conv A pfd
5% conv c pfd
%
143/4
States Oil.le
Southland
6% Southland
23
1
10c
Stein Hall & Co..66%C
Sterling Electronics &°«
9% Sterling Extruder _iOc
Sterling Oil of Okla 10c
16%
6
3%
3%
Steep Rock Iron Mln.l
25
Spring Bed.*
1%
8
& Boat
Sterling Seal Co
16 y«
6%
Warrants
13
5%
3%
Ltd
Steak
Par
Suval Industries
Swan Finch Oil
34% steadman Industries
Southern
southern
5%
5%
10c
10
1
1
State Exploration
Statmaster Corp
31
Southern Chemical
Cotton Co
Southern Diversified
Industries Inc
10c
Southern Industries—•
Southern Nitrogen
lOe
Southern Pipe Line
1
5
10c
Stanley Works
,°7r Star Market Co
Tank
Stocks—
3% Susan Crane
1%
Packaging Inc
Sutter Basin Corp
Warrants
Common non-vot
10Star
Ask
2%
1%
lc
Stanley Industries
Southern
Ordinary registered.
Shelley Ufg Oo.
.1—
Class A
13
10
15%
Standard-Thompson—
5YiY, conv pfd.12.50
Stange (Wm J) Co
1
a 100 %
stock div
was paid on June 28
12 /a
Stanley Home Prod—
19
(John) <St Co •
Shakespeare Co____S
„
10c
Southeastern Propane
Gas Co
10c
11
Southern Airways
3
Southern Bakeries
7
Southern Calif Petrolm
iya
6% conv pfd
25
1%
iy8
Bid
t'tandard-Toch
40
1%
10
Sexton
warrants
warrants—
2
167
Products class A—1
ya Southdown Inc
2.50
1% S'eastern Gen'l
10c
Seven-Up Bottling Co
S10
$25
~3%
85
60
Sessions Clock CoCommon class A
1
Seven j Stock Farm
1
721 Corporation
—1
11%
36% Standard Magnesium
& Chemical Co
New common (one
18%
for 5 rev split)
24%
8% Standard Milling—
Class A n-v_
l
53/4
Class B voting
l
%
9%
1
7% Standard Register
Standard Screw Co
20
10c
113/4
Class A common
Selas Corp of Amer—.1
Selmer (H & A) Inc
1
.-eminole Oil Ac Oas.ftc
Seneca Falls Mach—1
Seneca Oil class A
50c
cervice Photo
Industries class A.le
Servonic Instrumts
*
Hoist Corp
5c
56
Seismograph Service-1
Sel-Rex Corp
1
St
10c
Corporation
Amer deposit shares.
1214
preferred A
100
4%% prior pfd—100
Industries
7
3%
1%
383/4
Quicksilver
Sorg Paper Co com
5%
Par
Industries
Mines Inc
7
Candy Shops—*
Seiberling Rubber
Shenk
1
lc
5c
3/4 Sony
%
Banknote Co
Co
17
22%
81/4
53,4
%
8%
6%
8%
137 3/4
5% Sonoma
nA
See's
Sbaler
5
Corp—1
"adrs"—_
Snia Viscosa
Security-Columbian
(St Louis)
35 %
Sommers Drug Stores.!
50c conv preferred—5
li Sonar Radio Corp—10c
3% Sonex Inc
25c
32 ya
Sonoco Products—
5
%
2%
313/5i
Sea Pak Corp
1
Searle (G D) * Co_2
10%
•
% Snyder Corp
Sollte Products
27/a Solitron Devices
2%
Seatrain Lines
Sea View Indus
Snap-on-Tools
~3V*
2%
Va
Stocks—
Stand Instru cl A—20c
Smyth Mfg Co
95
.
a«k
Standard Industrles_75c
Smucker (J M) Co
ii %
10%
$4.50 pfd series A
*
Seabd
Electronics
10c
Seaboard Homes
10c
Bid
Corp of Staunton 2.50
oV.
10%
3cruggs-V andervoort
Barney com
1.28
Par
Transfer
Smith's
Scripto Inc—
14 %
75
15c
94
1
Tnd^tries.lOc
15% Superior Manufac'g St
79%
Instrument Corp 50e
poc
k Last
«"PPrnak Vending
sale,
n Nominal,
•
r
11
1%
12 Va
1%
Class A common_20c
Warrants
__i_
Texize
Chemicals
3
3% Trxo Oil Corp
6%
7% Texota Oil Co_
Canadian
dollar
value,
t New
6%
lc
stock,
~4%
8c
__le
6%
3/4
4'/a
1
12c
13/4
x
1%
Ex-dividend
MISCELLANEOUS STOCKS
INDUSTRIAL AND
78
SECURITIES ARE AS OF JULY 31, 1963
QUOTATIONS FOR ALL
Ask
Bid
Par
Stocks—
-Textiles Inc
1
Thalhimer Bros com_5
3.65% preferred
100
Therm-Air Mfg Co.lOc
Thermal St Electronic®
Industries Inc
10c
'« hermal Power Co—1
Thermal Research St
Engineering Corp
1
Therm-O-Disc Inc
1
%
2%
True Taste
Trunz Inc
29
3
15
-—2
2=%
3% "21" Brands Inc—1
15% Twin Disc Clutch.
Tube Investments—
I)
Thompson (H
Fiber Glass
18%
9%
•
Co
Thrift Courts of
n%
50c
America
Thrift Drug of
15
1
Pm
22%
%
—
Tidewater
Lumber—lOe
Tidewater
Service
Marine
10%
Inc——1
26
Tiffany St Co.
Inc.
Timely Clothes—
83%
12 y4
.10
Inc_16%c
Tinsley Labs
Tintic Stand
25
2%
Mining—1
2%
8y4
Underwater
n%
11%,
Underwood Corp
*
23
Uneeda Vending
1%
Service Inc
Unilever Ltd—
10%
Amer dep rets
Union Carbide
Australia Ltd
£A1
27
Union Elect Steel-2.50
87% Union Mfg Co
25
13% Union Miniere
13/a
2%
13/s
iy8
12%
1
10c
Storage—1
Ultrasonic Indus
,1/
n3%
31
18
23
du Haut Katango—•
Union Rock &
Materials Corp
• .-yif, 8%
8%
Product*
6%
Class A common—-1
Tobin Packing Co
3
25 %
Tokyo Shlbaura
Electric Co Ltd
Amer Deposit rcts.
Toledo Scale Corp
1
Tonka Toys Inc
1
13
25
29
and
Engineering Corp
1
Topsy's Intern cl A_10c
Torch Rubber
10c
Tool Research
13
24%
6.25
2
Communicafn_*
Towle Mfg Co
•
Towmotor Corp
1
Town
Enterprises—50c
Towne Mines com—20c
$1.75 prior pfd
_5
56
26 y2
%
15%
4%
4%
4%
%
%
Trak Electronics
1
Trans Air Systems—10c
Electro_10o
ser
A
8%
17%
5% United Nuclear
Corp.—1
5y8
United Piece Dye
Works com
10c
75
43A / $4.25 preferred
United
Research
2
4
% United Scientific
.
2%
Laboratories, Inc—lc
United Screw St Bolt
Class A_
•
•
Trans-Mountain Oil
Pipe Line Co.
13%
Transcontlnent TVClass B
2.50
Transcontinental Bus-
1
Inc
System
19%
30
31%
y4
Transistor Special
10c
Transition Systems
1
Transitube
Electronics
10c
Transnatlon Realty 10c
Transogram Co Inc
1
Transport Motor
Express Inc
.i
'
•
.
1
*:•.
■
1
i.j"
'
%
9%
4%
%
%
y2
10%
of America—
series
purchase
Travelers Express
Travelodge Corp
1
25c
Treesdale Lab St Texla
Processing
50c
Trenton Foods
80e
10c
Tresco Inc
Irl-Metal Works—6%e
40c
conv
pfd
Trl-Polnt Indus
1
10c
Triangle Instrument_lc
Trlco Products ——•
Trinidad Petroleum
Develop Ltd ord
£1
Trinity SteeL
1
Trlon Inc
50c
Trio-Tech, Inc
10c
—
*•
•
Without par
Kx-stock dividend.
value,
10%
23%
lOc
10c
1%
%
Food—1
163/4
13%
pfd
7
•
Valtronic Corp
Vamco
Corp
?2c
*3%
4%
63%
7%
'
6
5%
3/4
%
63%
7
.
1%
Varifab Inc..
Varo, Inc
Corp.
4%
30
Vector Mfg Co
•
Veeder Root Inc
12%
Vermillion Bay Land.l
10c
Viclad Industries.
25c
Victor Products
1
Victoria Investment
1
3%
4c
9c
3/4
Viking Freight—
1%
Class A com
-_1
8% Viking Pump Co_____5
3% Vinco Corporation
1
10c
13
4%
7%
18%
%
%
-
1
1%
ixa
85
4
7%
33/4
nl
a
6%
4
..
4%
6%
1
46%
17%
5%
7y4
Victory Markets (NY)
Class A & B reclass¬
ified as com $2 par-
•
100
Va Coal <fc Iron
4c
1%
5c
5%
2%
16
5%
7%
3%
46
5s/a
2%
Voight (Albert) Ind 10c
Volkswagenwerk (AG)
17
Amer deposit rets
6%
2
50
19%
21%
3%
Volt Technical
Corp—
50c
1%
10r
70
5%
26%
53%
28
113/4
•
2%
1%
preferred
100
2% Walnwrlght Stores 10c
Common
n
Nominal,
'
r
1
13%
3
3%
10
10%
10%
9%
60c
50c
.5c
33/4
4%
2%
3
_
75c
Elecs—1
6
5
26%
273%
%
%
2.50
25c
17%
18%
23%
10 y4
1%
11 Yb
Werner Trans'tion
1
Wespak Inc
10c
West Coast Airlines—1
10c
30C
1%
8
•'.V
50c
Mining Co Ltd "adrs"
4%
8%
1%
%
n5
%
5c
5
Co
1
preferred
3%
15%
33%
3%
123%
133/4
21%
22%
30c
50c
60c
13/4 Westbrook Thompson
Hold'g Corp
07264
%
Western Electric Co—•
9% Western Holdings Ltd
Amer deposit rets—
53/8
8%
1% Western Natural Gas_l
5%
conv
preferred
3/4
"1952 series"
30
5%
S%
conv
preferred
76%
75
"1955
series"
30
Western Oil Fields—1%
Western Publishing—1
4»%
f265
4 » •
250
26
'
27
12%
12%
30
31%
31
JL
18%
32%
%
203%
•.
3%
% Western Tablet St
Stationery 5%
Preferred
53% Western Tool St
15c
.100
100
19
Stamping
62
19%
72
73/4
2%
al%
%
Westgate Calif Corp—
Class A___.—._
5
5% preferred
70
2%
6%
preferred
10
Westmoreland Coal—20
1% Westron Corp
1
35%
7%
k Last sale,
7%
15%
73%
West Point Mfg_
West Va Production
Vulcan Mould & Iron_l
2
35%
13%
• 7%
1%
6%
13% West Driefonteln Gold
180
4%
Wagner Baking—
Industries Inc
Wellington
Electronics
183/4
A_1
Weldotron Corp _
Wellco Ro-Search
18
s/8
Common
50e
$3 prior pfd_.
$4.50
preferred—*
Waco
10c
3%
3
Xl7%
3
123%
Welsbach Corp
Welsh Panel Co
16%
3%
Magnetlcs_50c
Aircraft
•
Wej-it Expansion
10
Wells Industries
Class A
Voss Oil cl A com
Class B com——*
Vulcan Corp
Wabash
1
A
Wells Gardner
%
%
Store8
25c
Inc
20c
17
14
Weinkles Liquor
Products Inc
Welded Tube Co
%
of America class
83/s
3%
49%
46
3
73/4
oia
.5c
Pharmaceuticals Inc 1
Vltramon Inc
10c
Vitro Corp of Am
50c
Vocaline Co of Am_1.50
Vogue Instrument
lc
—
6% Weissberg (H R) Corp
Class A
1
10
2%
-i-
10c
Class
18
85
Visual Dynamics
Vltamix
45%
1% Weinschel Eng'nerlng.l
49% Weiss Bros Stores
%
Virginia Skyline com_l
13/4
3%
3/4
1%
lc
3/4
7
$6 preferred
100
8 5/8
Vista Industries;
4
Visual Art Industries lc
1
1%
8
Called for redemption, see page 94.
..
133/s
7%
12
Warrants
5%
10c
Virginia Chemicals
St Smelting Co
4%
12%
%
14c
Warrants -I—
Vibration Mountings
3%
16
1
4%
Webb Resources
Versapak Film & Pack
Machinery
_5c
•
%
1%
8V4
2%
14Va
3%
17% Watson-Wilson
6%
and Controls
il
2%
32
Vernors Ginger Ale___*
69
1
1
Waters Mfg Co
S/b Watsco Inc
31
41
%
2%
2V2
3%
65%
77
.10c
Vassar
%
Waverly Oil Works
1
Wayne-George Corp —•
Wayne Mfg Co
1
433/a Weatherford (R V)—•
•
68% Webb (Del E) Corp
11%
10c
20%
1% U S Polymeric
13%
Chemicals Inc
50c
5
U S Radium Corp
.2
'J S Servaterla Corp-1
U S Sonlcs Corp
•
U S Sugar Corp
1
8%
19%
% U S Time "units"
% C S Truck Lines of
Delaware
1
2
1% United Steel (England)
American dep rets
A
90% United Technical
Industries
_1
United Whelan Corp
3%% conv pfd
100
4% Universal Data
8%
Processing Corp
•
4% Universal Drilling
1%
Class A com
1
4y«
7%
25%
Transportation
5
-2.50
Vernitron Corp.
6
72
43/4
53/4
~I%
Assn
System class A
14%
14
24%
Van Dusen Aircraft
(J B)
%
5% class A
-100
5% Van Waters & Rogers.l
4c
Vanity Fair Mills
5
% Vapor Corp ■ ; -"—-".■■■•t-
%
43/4
89
Van Sciver
24
10c
47
5
Common
14
6%
•
Trotting
14 %
nl9%
(Florida)
class A
warranto
%
3/4
5%
18%
63/4
12%
1
U S Plastic and
Chemical (Del)
U S Plastics Inc
'
Transportation Corp
2nd
%
10%
5%
1%
16%
43
6% C conv pfd—17%
Waterman (L E) Pen.*
Water Treatment
10c
Class B
United Servomation
Class A
2
U S Bowling Corp
25c
U S Brass Corp—lOc
U S Crown Corp
10c
U S Dielectric
10c
U S Envelope com
10
7% preferred
10
U S Finance Corp
1
Warrants
U S Homes & Dev—
Class A
—10c
U 3 Leasing Corp
1
U S Lumber Co
1
U S Magnet St Alloy 10c
U
S
Markets——-25c
U S Photo Supply
10c
1
50
pfd
14% Waste King common—1
14»/4 United Star Co's—
18%
Transcontinent'l Oil 25«
.1«
Transdyne Corp.
Translstor Electron_20c
30%
%
19
13%
United Sheet Metal
26%
2.50
Lines
Transcon
%
:
31%
*
Vangas Inc
1
12%
Valley Mould St Iron—
Supplies Inc
Warrants
Conv pfd
11%
29%
Washington Engi¬
43/8 Washington
4
101
97
2
neering Serv Co
•
11% Washington Mills
25
2% Washington Steel Corp
conv
25%
11%
%
10c
10
2ys
68
10%
3/8
United Industrial
27%
Corp common
%
%
1
Inc
tries
2%
1
2%
59
64%
23%
1
—56c
,
:
18%
14%
United Bowling
Centers Inc_———1
United Exposition
Service Co.
17%
133/4
Valley Metallurgical
Processing Co
% Van Camp Sea
13/8 United
iy8 United Control
Corp
1
413/4 United Cuban Oil
16c
iy8 United Discount
_1 :
26
United Electro-
1%
tl4%
4%
2%
Valley Gas Prod Inc__l
%
United-Buckington
Freight Lines A
1%
n6%
21%
25c
23%
12
4.80%
Products class A
6%
4
Warner St Swasey
1
Warren Brothers
10
Warren (S D) Co—
65/8
$4.50 pfd
*
225% Warshow (H) St Sons
Class A
1
15% Washburn Wire
12.50
2%
Forge
$5.50 prior
1
Components.lOc
4
3
Trade Winds Co——1
Traid Corp (Calif)
1
Trans-Alre
1
Ward IndustriesSi.25 preferred
Wards Co Inc
Warlick Press Inc
25c
2
Warner Electric Brake
2%
St Clutch Co
1
Common
Valley
6%
173/4
13
11%
2%
2%
13%
13
13
Dynamics Inc__—___1
Tower
Trans-Sonics Inc
Trans-United Indus¬
5%
iy8
%
38%
Controls—
Torrington Mfg Co
23/4
23%
2y4
1%
n2%
Utah Concrete Pipe
12%
.
23
16%c
Common
12^ Walter Reade'2
Sterling Inc..
_25c
Waltham Watch Co 2.50
17
12
Warrants
1
Oil, Inc
4%
%
Tor Education
Toro Mfg Corp
Tor a lie
y4
United Air Lines
1966 wts
1968 wts
13% United Artists
Theatre Circuit
26
30
1. United Australian
2%
Royalty_62%c
10c
1
Toreador
293/4
14%
73/4
gi/2
27 y2
26%
8
Corp
Tokheim
1%
8%
Inc.——.—10c
6% Unishopg
2%
13%
63/4
5 %
1%
Corp of Amer
Vacuum Electronics —1
25%
Vahlsing Inc
10c
Union
Tip Top
14
22 /a
7%
2%
213%
9%
Walter (Jim) Corp—
43/4
9%
5
Class A
Urls Buildings Corp
1%
21%
9
—
al04
Utah Const & Mining_2
VSI Corporation—
E'x 100% stock div—
73/4
Vacu-Dry Co
10c
33
Vacuum Concrete
22%
Spring St Man¬
ufacturing Co
50c
3
.50c
.10
Univis Inc.
14%
10
Wallace (Wm) Corp 50c
Walnut Grove
Products class A
2
3%
Warrants
63
Upson Co_
43/s Urethane Corp of Cal—
9y8
Common
5c
4
deposit rets—
Amer
%
%
10c
Leasing
Wallace Press Inc
II
1T.
n%
V
—.
13
Waldbaum Inc,--.—1
1% Waldorf Auto
57
1
Supply Inc
47c
iya
Universal Surgical
1%
9%
8%
22%
%
.1
Common
-25
5% preferred
Wakefield Engineer'g_»
%
18%
37c
Universal Lighting
Products Inc
lc
Universal Marion—
4%% preferred _100
Units
2
■/IT;-:
Ordinary regis
36%
34
1
Co
Times-Mirror
.2.50
19% Uarco Inc
Ultra Dynamics
10c
10% Ultra Electrlo Holdings
"ADRS*
% Ultra Plastics cl A—5c
Lltra-Sonic Precis'n 10c
16
Tyson's Foods
%
173/4
Laboratories
10c
Universal Foods Corp.,1
Universal Foods Prods
Inc
lc
10% Universal Publishing St
Distributg com_50c
6% conv pfd
10
26%
10
14%
2%
Thyssen (August)
Time
3%
1
Inc—2
38
35%
13
Thrifty Drug Stores—*
"adra"
Products
Inc
Wakefield Corp
17
5y4 Universal Moulded
Fibre Glass
10c
Universal Pictures
1
4
4y4% preferred—100
25%
Ultramar Ltd—
Thriftway Foods _—3
Thurow Electrohica—
Class A com
2.50
Huette
21%
8
16
5
2
Tuboscope Co
n28
Thomaston Cot Mllls_10
Thomasville Furniture
Industries Inc
■
"3%
7ya
dep rcpts
Amer
Tyson Metal
19%
Industries—1
Thomas
1%
6%
1%
28 y*
45C
%
32%
3
Electronics_25c
% Trygon
18%
30c
i
*
Corp
5%
Corp_l
Thermoplastics
Thermogas Co
"2%
173/4
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Universal Electronics
3
2%
17% Triumph Storecrafters 1
13 y4 Tropical Gas Co
1c
Trout Mining Co
1
16 %
T2 3/4
77
Stocks—
Ask
Bid
Par
Stocks—
%
II
Wetterau Foods
Weyerhaeuser Co
Canadian dollar value,
/:':v
1
Inc
7%
t New stock,
11%
125%
51
53
37
93/4
38»%
16%
213%
30%
223%
33%
9%
_
x Ex-dlvidend
79
INDUSTRIAL AND MISCELLANEOUS STOCKS
August, 1963
QUOTATIONS FOR AT.T, SECURITIES ARB AS OF JULY 31, 1963
Par
Stocks—
Bid
class A
White Shield Corp
Whitehall Cement
25c
10c
20%
6%
A
7%
A
Winner's
Liquors—10c
Will Ross Inc
1.25
Win-Chek Industries
10c
Works
12.50
Whiting Corp
5
Wiatt (Norman) Co
1
Wichita Union
20%
12%
•
4
1% Wings & Wheels
Express Inc.
22% Winkelman Bros
13%
4%
-lc
100
52
preferred
100
Wiegand (Edwin L)
5
62
23
Wolf (HowardfB) Inc_l
Wollard Aircraft
St'kyards com
•
Wilbur Chocolate
OTIlrrvr
Electric
24%
24%
4%
Wilcox-Gay Majestic
Electronics Corp
4
Wiley (John) & Sons_l
Will <Sz Baumer Candle •
Willcox
&
16%
Glbbs
Sewing Machine
♦Without
V
%
17 %
par
Ex-stock dividend.
1
value,
8%
a
26
10c
10
5% Wolverine Brass
tM
18%
18%
2.50
Tanning Co
8% Wood-Mosaic
Corp—1
Called for redemption,
see
16%
8%
1
18
1
10c
16
A
18%
17%
%
2%
2"%
1%
Youngwood
10
1814
55%
World Color Press
Worldmark Press
;;
11%
Wurlitzer Co
Wyatt Industries
Xtra Inc com.
$1.40 conv pfd
Yankee
Plastics
21
23
28%
Yard-Man
24%
9
■'
.5
Inc
Yardney Electric
•
1%
6%
23
17%
6 Ya
82
kLast sale,
n Nominal,
88
25
27%
lc
%
%
25c
37/a
3%
3
12
2%
A
3%
22%
23%
•h
1%
40 %
1%
42
Youtbcraft Creations—
1
1
6%
%
%
1
1
Zeigler Coal & Coke.10
Zenith Laboratories.lOc
10%
10%
r-6%
24 %
7%
26%
1
1%
3%
1%
4%
1
4
Zausner Foods—
23%
28%
3%
17%
10
6%
23
2
•
•
Class A common.
18% Yuba Consol Indus
%
Yellow Cab Co of
Philadelphia
59%
26%
A»k~
Electronic
6%
Metals Inc
18% Younker Bros
_1
Yardley «fc Co Ltd
29%
Ordinary A Regis
page 94.
1
Freight Lines Inc
York Hoover Corp
10
York Research cl A
1
Yorktown Products
lc
Youngstown Research
& Development Co_l
1%
23%
8%
4%
Bid
86
3
Wolverine Shoe <fc
Wometco Enterprises—
Class A common
1
Wood Conversion
5
%
%
Far
Stocks—
Yellow Transit
Wyandotte Chemicals_l
20
Wyckoff Steel Co
10
3
Wyle Laboratories
•
3% Wyman-Gordon
•
8% X-Ray Monitoring—10c
2%
8
Equip
8c
3% World Toy House_33%c
World Wide Helicopters
Ltd Am dep rets—£1
11%
Wrather Corp
•
2%
2%
Service
Ask
82
27
10%
Winston-Muss
Bid
3c
Par
1% Work & Wear Corp
1%
11%
Apparel Inc cl A.
Corp—•
Wolf (The) Corp cl A_1
4%
11%
31
Winchell Donut
House, Inc.
%
Stocks—
Woodland El'tronics 10c
Woodman Co
10c
13
32% Woodward Governor—1
3
17
15
Whitehall Electrncs 10c
Whitin Machine
,...
Ask
26
Class A
Manufacturing Co.10
Bid
Williams (R C) & Co
5%% preferred—25
Williams <fc Co (Pa)2%
2%
(Cal)
Far
Stocks
3%
1%
21%
50c
Wheaton Industries 10c
Whltaker Cable Corp_l
White Lighting Co
Wham-O-Mfg Co
Ask
Class A common
Zayre Corporation
Zep Aero
3% ZerO'Mfg Co
4% Zion's Co-Operative
4%
Mercantile Inst
Sonolite Co
13% Zurn Industries
r Canadian dollar value.
' WvV'
50
1
tNew stock,
.
:
,
-
■
1
55
aio%
6%
4%
57
11%
7%
x Ex-dividend.
1
80
1967
United States and
Municipal Bonds
reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond
a bid and asked quotation Is published—either actual figures or on a percentage basis.
In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1963 to 1980 and is quoted 0.90 to 2.95%—this would indicate that earliest maturity
yields 0.90% and the later maturity is yielding 2.95%
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
The custom in
•
Bonds—
QUOTATIONS FOB ALL SECURITIES ARE AS OF JULY 31, 1963
Bid
STATES
UNITED
Treasury bonds—
4y46 May 15 1985-1975
4y«s Aug 15 1992-1987
4y8s May 15 1989-1994
4s Feb 15 1969
4s Oct 1 1969
4s Aug 15 1970
4s Aug 15 1971
——
4a Feb 15 1972
4s Aug 15 1972
4s Feb
4s Feb
15
15
1980
June
2 Vis
Dec
1988-1993
15 1967-1972-
Sept 15 1967-1972.
1967-1972.
15
A1I Quoted in 32nds
102.8
102.16
102.20 102.28
100.20 100.28
100.15 100.19
100.16 100.20
100.11 100.13
100.13
100.9
100.5
100.9
100.8
100.4
99.27
99.23
99.30
99.22
100.2
100.6
99.5
99.9
98.30
98.26
99.16
99.12
99.31 100.1
99.8
99.6
94.2
93.26
91.26
91.18
90.26
90.18
99.4
99.2
89.29
89.21
89.26
89.19
99.30
99.28
98.9
98.5
87.26
87.18
98.29
98.27
95.28
95.24
99.31
93~28
93.22
92.28
92.22
92.8
92.2
91.27
91.21
90.31
90.25
89.14
89.8
89.7
89.1
89.7
89.1
__
__
__
__
__
__
__
__
__
37/as May 15 1968
37/«s Nov 15 1971
37/as Nov 15 197433/«s Aug 15 1968...
33/4s May 15
3%s Nov 15
3yas Nov 15 1980
3Vis Feb 15 1990.
3yas Nov 15 19983%s Nov 15 19663y.s June 15 1978-1983.
3y4S May 15 -1985
3s Feb 15 1964
3s Aug 15 1966
3s Feb 15 1995
2%s Feb 15 1965
2 Vis June 15 1962-1967.
2 Vis Aug 15 1963
2 '/as Dec 15 1963-1968.
2 Vis June 15 1964-1969.
2 Vis Dec 15 1964-1969.
2 Vis Mar 15 1965-1970.
2yas Mar 15 1966-1971.
2 Vis
2 Vis
__
__
—
__
__
__
—
Ctls of IndebUdn
3yas Aug 15 1963
3yas Nov 15 1963
3y4S Feb 15 1964.
3y.s May 15 1964
Treasury Not— 1 '/as Oct
1 1963.
47/aS Nov 15 1963.
IVis Apr
1 1964.
43is May 15 19643 Vis May 15 1964.
53
Aug 15 1964.
3Vis Aug 15 1964.
1
ivis Oct
47/sS Nov
3%s Nov
1 '/as Apr
4%S May
1 '/as Oct
3 Vis Nov
3%s Feb
I Vis Apr
4s
Aug
IVis
IVis
lVas
99.24
99.22
100.14 100.16
98.13
98.11
101.16 101.18
100.6
100.5
99.16
Federal Home Loan Banks—
3.30s Aug 15 1963
3.30s Sept 16 1963
3.20s Jan 15 1964
3y4S Feb 17 1964
3.40s Mar 16 1964
3.30s April 15 1964
3'/as Jun 15 1964.
3Mis Oct 15 1964
3%s Sept 15 1965
Federal La no Bank Bonds—
35/aS Aug 20 1963
3y4S Oct 22 1963.
96.22
99.20
99.23
95.16
3 1964—-
101.22
96.18
99.18
1966
1966
99.20
101.20
15 1966
1 1966
Oct
Feb 15 1967—
April 1 1967.
Aug 15 1987—
1 1967
Oct
1 1968—
Apr
Feb
100.13
101.15 101.17
100.11
100.9
Banks for Cooperative
Coll Trust debs—
3.15s Oct 1 1963
3.20s Dec 2 1963
3%s
99.25
95.20
100.22 100.24
94.22
99.10
94.26
99.12
93.18
93.22
99.21
92.16
99.23
92.20
91.18
91.22
99.30 100.1
99.27
99.29
99.31 100.1
99.31
99.30
100.1
100
20 1965-
100.6
100.14
3%s Feb 21 1966.
3y»s May 2 19664Us July 20 19664s May 22 1967
99.8
98.8
99.24
98.24
100.20
100
4</«s Mar 20 1968.
4s Jun 20 1968—
100.16 101.16
100.8
100
Dec
4J
b
s
Mar 20 1969-
101
102.16
July 15 19695y8s Feb 20 19703 Vis Apr
1 19705y»s July 20 1970
4<H>s
4Vis Oct 1
3yas
4 Vis
37/sS
4 Vis
4y8s
May 1 1971
Feb 15 1972-1967—
Sep 15 1972
Feb 20 1974.
Feb 20 1978-1973-
•Subject
to
all
101
100.16
102
103.16
105.16 106.16
96
97
105.24 106.24
1970 opt '67-
3y2s
3y2s
3%s
3y4s
—
3s
3s
.
101.24' 102.8
95.16
96.16
99.16 100.16
98.24
97.24
103.8
102.8
99.16 100.16
Federal taxes,
a
__
—
.
—
Aug 8 1963
Aug 15 1963
Aug 22 1963
1964-1966
3yas 1967-1970
3.60s 1971-1974
3.70s 1975-1978
__
—
—
—
__
b3.30 to 3.55%
J-J
ser A
Af-S
Af-S
Af-S
Af-S
Af-S
3.70s 1980.
Af-S
Capital Improvement series C
1964-1966
b2.20 to 2.70%
Af-N
3.40s 1974-1979
Af-N
Southeast Alabama Gas Dist—
4yas 1st mtge Nat Gas
revenue 1989
A-O
b2.70 to 3.30%
3y4s 1969-1973
Industrial Waterworks—
Ref iy2s 1964-70
School Building Bonds—
iy4S due 1964-70
A-O
Is due 1971-76
A-O
Water Supply rev ser A—
2.25s 1964-66
J-J
2.40s 1967-68
J-J
2.50s 1964-73
J-J
2.75s 1974-80
J-J
2.80s 1981-90
J-J
Mobile (City of)—
3 Vas gen ref 1964-70
A-O
Mobile County—
Gen fund 4y2s 1964-66—J-D
100
and cents
Not in 32nds
99.946
99.950
99.895
99.888
Selma Housing Auth—
2y8s 1976
Sheffield 4s 1964-68
99.712
99.721
99.653
99.592
Sept 26 1963
99.533
99.456
99.664
99.603
99.545
Oct
Nov
NOV
Nov
Nov
Dec
Dec
99.327
99.190
99.052
98.989
98.916
99.076
99.013
98.942
98.896
98.834
98.772
1963
5
12
—
1963.
2
9
15
16
-
98.868
98.805
98.741
98.710
98.581
98.507
38.455
98.437
1964
1964
1964
1964
98.362
23 1964
30 1964
July 15 1964
98.291
97.559
96.655
Jan
Jan
PUERTO RICO
(Commonwealth of)
1964-1970
5s
J-J
3y2s 1971-1983
J-J
2s 1984
J-J
Aqueduct & Sewer Auth—
4s July l 1992
Water Resources Authority
Electric
revenue
ser
1962
Ref 3»/4s 1964-1977
V-J
Ref 3 Vis 1978-1982
J-J
Ref 3.60s 1983-1985
J-J
Ref 3.70s 1986-1988_J-J
Revenue (Series
5s 1964-1966
3s 1967-1976
3y4s
1962)
J-J
J -J
1977-1984
J-J
J-J
3.40s 1985-1991
Electric Revenue (series *63)
3y4S 1965-1972
__J- J
3s 1973-1978
J-J
3 Vis 1979-1987
J-J
3.30s 1988-1998^
—-J-J
3yzs 1999
-J-J
Public Improvement
4y4s
1964-1966
bonds—
J-«f
3s 1967-1975
3'4s
1976-1983
3 40s
1984-1986
Called for redemption, see page 94
J-J
J-J
J-J
99.138
98.751
98.606
98.529
98.478
98.460
98.381
98.306
97.580
96.675
Yield Basis or to
Bid
Ask
Net
bl.80 to 2.75%
b2.75 to" 3.30%
—
__
__
3.85
106
103
bl.80 to
b3.15 to
b3.30 to
b3.40 to
bl.80
b2.30
b3.05
b3.35
b Basis.
to 2.25%
to 3.00%
to 3.30%
to 3.40%
__
„
3.40
—
b3.30 to 3.60%
—
—
__
4.50
„
bl.65 to 3.00%
bl.65 to 2, 60%
b2.90 to 3 40%
b2.20
b2.70
b2.20
b3.50
b4.00
to 2 60%
to 3 00%
to 3 .40%
to 4 00%
to 4 50%
b2.40 to 3 30%
b2.30 to 2. 50%
—
—
__
„
—
__
—
__
—
—
3.00
__
b2.20 to 3.00%
__
b2.00 to 4.10%
b2.00 to 4.00%
85
b2.00 to 3.75%
b2.00 to 3.85%
b2.00 to 4.00%
rev
ARIZONA
Phoenix (City of) —
Water Revenue (1st issue)
2s 1964-1977
T-J
Water Wks Rev (Ser 1949)
3s 1964-66
J-J
2 Vis 1964-73
J-J
2y4s 1974-78
J-J
1952 Water Bonds—
3s 1964-71
J -J
3y4S 1972-77
J-J
Salt River Project Agric
Imp & Pow District—
3 Vis Jan 1 1981
3 Vas July 1 1978
Tucson (City of)—
Wat rev IVis Mar 1 1967
Water rev ref 1962 series
4Vis 1964-1970
J-D
3y4s 1971
J-D
1972-1978
__
__
__
__
—
__
__
bl.50 to 3.50%
bl.50 to 2.10%
bl.50 to 2.90%
b2.95 to 3.50%
bl.50 to 2.85%
b2.90 to 3.25%
b3.35 less
b3.35 less
1
b2.50 less
1 Ya
1
bl.75 to 2.90%
J-D
T-D
b2.95 less
1
b3.00 to 3.35%
b3.00 to 3.50%
J-D
b3.50 to 3.75%
A-O
—
__
b2.50 to 2.70%
b2.10 to 2.70%
b2.40 to 3.90%
__
__
__
__
ARKANSAS
__
__
Highway refunding—
3s April 1 1969-72
3Vis
__
__
b2.90 to 3.50%
__
__
—
__
bl.80 to 2.25%
b2.30 to 3.05%
b3.10 to 3.35%
b3.10 to 3.40%
b3.45 to 3.55%
—
various—-1964-72
3s
3.25%
3.35%
3.50%
b2.10 to 2.80%
b2.90 to 3.15%
.
b2.00 to 4.20%
b2.50 to 3.30%
b2.40 to 4.25%
3.20s 1972-1985
3.40s 1986-1991
3.10%
—
3.30
—
Ketchikan (G O & I S D)
Various coupons
1964-75
Utility rev various—1964-82
99.260
14 1963
21 1963
29 1963
3.40%
3.60%
b2.00 to 3.75%
rev
Water
99.248
—
1964-1978
various
1964-78
Port revenue 5.40s
1998
Fairbanks (G O & I S D)
Various coupons
1964-76
Juneau (G O & I S D)
Various coupons.
1964-81
Airport rev 4 Vis
1964
99.400
99.350
99.183
99.116
1963
Dec 19 1963
Dec 26 1963
Jan
Jan
Jan
Jan
Tele
99.466
31 1963
7 1963
„
ALASKA
Sept 12 1963
Sept 19 1963
99.316
2.45%
2.70%
_
Af-S
Sept 5 1963
1963
„
__
Birmingham—
Anchorage (G O & I S D)
Various coupons
1964-78
Oct 17
Oct 24
—
Af-N
3s 1964-1968
90.16
99.389
99.338
__
3.60
3.65
—
Highway Auth series E
99.779
—;
3.50%
b2.30 to 3.20%
99.771
1963
2.50%
2.90%
3.20%
A-O
A-O
A-O
3.60s 1964-1974
2s 1975
3.60s 1976
Aug 29 1963
3
„
Highway Authority—
Highway Auth series D
Various
10 1963—.
15 1963
to
to
to
to
b2.25 to
b2.50 to
b2.90 to
b3.40 to
99.836
Oct
Oct
b2.25
b2.60
b3.00
b3.30
A-O
A-O
A-O
A-O
99.828
Oct
b2.20 to 2.40%
3Vis 1979
1967-1969
3y«s 1970-1978
3.40s 1979-1981
Quoted in Dollars
United States Treasury Bills
Authority
Capital Improvement
5s
92.16
90.16
99V*
„
3.25
3%s refunding 1964-65
__
99.8
98
97.8
94
89.16
Mar
1 1976
Inter-American
Development
Bank 4%s Dec 15 1982
bl.85 to 3.20%
Education
100.4
99.20 100.8
91.16
to
Net
__
104.16
103
102.16
102.24
100.8
100.8
98.24
97
96.8
93
89.16
or
AMBIM*
—
107.24
103.16
102
101.16
101.24
99.8
99.8
99.28
Public Improvement—r
5s 1964-1975
3.40s 1976
3.30s 1977-1987
5s
3s
106.24
Feb 1 1982
May 1 1978
Jan 15 1979
Sept 15 1963
Oct
1 1964
May 15 1968
Jan
1 1969
Oct 15 1971
May 15 1975
Oct
1 1981
July 15 1972
Bonds—
__
104
Apr 15 1964
99.31 100.1
99.31 100.1
99.29
99.25
99.27
99.25
99.29
99.27
99.25
99.23
99.29
99.27
99.24
99.20
99.24 100
100.14 100.22
100.14
100.6
100.6
100.14
Vis Apr 20 1964.
4s
Oct 20 1964.
4s
Oct 20 1965.
4
4s
International Bank for
"Reconstruction & Devel—
5s
Feb 15 1985
43/4S
Nov
1 1980
4 Vas
Dec
1 1973
4'/as
Jan
1 1977
4s
__
99.30 100
99.30 100
99.30
99.28
99.29
99.27
99.28
99.26
99.28
99.26
99.27
99.25
99.30
99.28
100.2
100
101.5
100.11
1964-
103
—
100.12
102.8
103.8
106.24 107.24
101.16 102.16
100.16 101.16
4'Us Jun 12 1973.
4yas Feb 10 1977.
Federal Intermediate
Credit Bank Debs—
3.15s Sept 3 1963
3.15s Oct
1 1963
3.15s Nov 4 1963—
3.15s Dec 2 1963
3.20s Jan 2 1964
3.25s Feb
3 1964
3.30s March 2 19643.45s April 1 .1964
3.65s May 4 1964
4Vis
4y«s
4 Vis
100.8
100.4
100.14
99.24 100.24
99.24 100.24
-
Yield Basis
Bid
Ask
Net
101.6
100
100.20 100.28
98.28
99.4
101
102
102.16 103.16
99.3
99.1
101.3
15 196415 1964.
1 1965.
15 1965.
1 1965.
15 1965
15
1
100.2
99.31 100.1
99.31 100.1
100.4
100
100.6
100.4
100.30
99.24
3%s Mar 11 1968
4%s Apr 10 1969
4Vis Apr 10 1970
4y«s Sep 10 1970
4y«s Aug 10 1971
4yas Sept 10 1971
5ysS Feb 10 1972.
4%s Jun 12 1972
Ask
Quoted in 32nds
3%s May 11 1964—
4s Sept 10 1961
3%a Dec 11 1964—
4%s Jun 10 lOeSS^s Mar 10 1966.
4 Vis Dec 12 1966.
33/4S
100
100
Bid
Federal Natl Mtge Asso—
4yss Nov 12 1963.
3%s
Xreas
3%s
IVis
3 Vis
Bonds-
Ask
Values shown below
April
1964-72
A-O
Hot
Springs 3s rev 1964-83
Little Rock wat 4s '64-78-F-A
b2.00 to 3.40%
__
CALIFORNIA
—
.
__
__
—
3.55
—
—
__
4Vis Olympiad 1964-71
State Construction—
J-J
bl.80 to 2.60%
J-J
J-J
bl.80 to 2.65%
3y4s 1974-1976
3.40s 1977-1978
3y2s 1979-1981
J-J
J-J
J-J
b2.75 to 2.85%
b2.90 to 2.95%
b2.95 to 3.00%
3.60s
J-J
Act of 1958 series F—
5s 1964-1972
4s 1973
fFlat price, n NominaL
1982
__
__
—
__
2.70
—
__
__
3.00
August, 1963
81
SPECIALIZING IN
CALIFORNIA MUNICIPAL BONDS
BANK OF AMERICA
MUNICIPAL BOND
N T & S A
DEPARTMENT
SAN FRANCISCO
LOS ANGELES
•
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OP JULY 31,
Yield Basis or to
Bid
Ask
Net
Bonds—
State School Bldg ser
2*is 1964-66
3s
1967-74
3s 1975-79 opt '74
State School
Law of
Af-N
bl.80 to 2.15%
b2.30 to 2.75%
b2.80 to 2.95%
__
2y4s 1969-1973
A-O
2 Vis 1974-1977
A-O
2.70s 1982-1984
A-O
Flood Control District
3V»s May 1 1964-1983
Unified School District
City Junior College Dist
__
Bldg Aid
M-S
M-S
-
W-t
_
1985-1986
M-S
State School Building Aid—
5s 1965-1972
Af-N
3 Vis 1973
Af-N
2Vis 1974-1977
Af-N
2.90s 1978 1980
3s 1981-1988
Af-N
Af-N
bl.80
b2.40
b2.70
b3.15
to 2.30%
to 2.65%
to 3.10%
to 3.20%
b2.00 to 2.65%
__
__
4s 1964-1970
3 Vis 1971-1982
__
—
b2.75 to 2.90%
b2.95 to 3.00%
b3.00 to 3.20%
__
A-O
__
F-A
F-A
F-A
F-A
F-A
3 Vis 1971-1978
4s 1979-1980
1981-85 opt 1980—F-A
Veterans' (dated July 1 1962)
5s 1964-1974
F-A
3s 1975-1979
F-A
3 Vis 1980-1982
—F-A
3.30s 1983-1985 opt '83—F-A
3.40s 1986-1987 opt '83-F-A
Vis 1988 opt '83
F-A
bl.80 to 2.15%
Ang City High Sch Dist—
2 Vis 1964-72
J-J
b2.40
b2.00
b3.00
b3.05
to
to
to
to
__
__
__
M-S
M-S
3 Vis 1968-1971
3 Vis 1972-1976
3 Vis 1977-1982
4s 1983-1986
Toll
M-S
M-S
M-S
2.70%
3.00%
3.05%
3.15%
__
4Vis
ser
B 1995
Richmond-San
3Vis
rev
ser
Los
__
b3.05 to 3.10%
b3.15 to 3.20%
__
2s
1968-87
A-O
Refunding rev issue of 1943
1 Vis June 1 1976
Issue of 1944
IVis
1964-76
F-A
3rd issues of 1944
IVis
1964-68
A-O
2s
1969-75
IVis 1976-78
Issue of 1949
2 Vis 1965-72..
-M-N
2l4s 1973-85
M-N
A-O
A-O
2 Vis 1986-89
M-N
Elec Plant Rev (1952 Issue)
2 Vis 1973-84
J-D
2 Vis 1985-92
J-D
Elec Plant Rev (1953 issue)
2 Vis 1964-68
A-O
2 Vis 1969-77
A-O
2*is 1978-83
A-O
t Called Sept 1 at
104.
a
bl.75 to 2.90%
bl.75 to 3.10%
bl.75 to 3.30%
bl.75 to 3.20%
Angeles
__
Metro
March
bl.80 to 2.30%
b2.40 to 2.60%
b2.65 to 2.85%
b2.95 to 3.05%
—
3.10s
1964-1980
3%s 1964-1988—
3 Vis 1964-1981
3y«S 1964-1982
3s 1964-1979
2.60s July 1 1968-1975
2 Vis 1964-1977
2 Vis
1964-1978
2s 1964-1974
__
—
__
__
__
104
Oroville-Wyandotte
Irrlg District 4Vis 2006
2s June 1 1967-76
106
103
104Vi
—
6s 1964-1966
2s 1967-1968
2y4s 1969-1971
—
A-O
A-O
A-O
A-O
A-O
2y*S 1972-1976
2 Vis 1977-1983
Hetch Hetchey 4Vis 1967-77
Spring Val 4Vis 1967-69-J-J
-
b2.00 to 3.35%
b3.55 to 3.75%
b2.00 to 2.80%
b2.90 to 3.40%
__
b2.00 to 2.40%
b2.50 to 3.50%
__
bl.75 to 2.90%
bl.75 to 2.60%
bl.75 to 2.40%
bl.75 to 2.50%
b2.60 to 3.75%
noy4
lliy4
__
3 Vis 1990-1997
Seventh Series
68 1964-1966
4 Vis 1967
6s 1968-1969
5s 1970-1974
4 Vis 1975-1977
116
bl/Z5_t<L3.50%
bl.75 to 2.70%
b2.70 to 3.40%
b3.50 to 3.60%
b2.00 to 3.05%
b3.10 to 3.50%
__
b3.10 to 3.60%
b3.50 to 3.65%
bl.75 to 2.50%
b2.50 to 3.25%
3.70
bl.80 to 2.40%
bl.80 to 2.85%
__
__
__
bl.80 to 2.30%
3V4S
bl.80 to 2.15%
b2.20 to 2.55%
bl.80
b2.20
b2.40
b2.30
to 2.10%
to 2.35%
to 2.60%
to 2.90%
b2.85 to 3.10%
b2.20 to 2.85%
b2.20 to 2.40%
_
J-J
J-J
_
_
_
_
J-J
J-J
J-J
State H'way fund rev ref—
3s 1964-1967
J-J
2.60s 1968
J-J
2.40s 1969
J-tT
2yas 1970
J-J
2.60s 1971-1972
J-J
2.65s 1973
J-J
2 Vis 1974-1975
—J-J
J-J
J-J
__
—
__
b2.70 to 2.85%
J-J
2.15
b2.75 to 2.90%
b2.95 to 3.25%
b3.30 to 3.60%
b2.10 to 2.20%
-J-D
b2.30 to 2.45%
b2.50 to 2.65%
b2.75 to 2.90%
J-D
J-D
b3.10 to 3.25%
Af-N
bl.70 to 3.05%
J-J
bl.70 to 3.30%
M-N
A-O
bl.70 to 3.80%
bl.85 to 2.90%
J-D
2y4s 1964-78
2s 1964-89
Meriden 1.40s 1964-70
1.30s
b2.90 to 3.05%
IVis
__
1964-1971
2s 1972-1974
2.10s
1975-1977
2V.S 1978-1982
__
3.60
M-N
M-N
M-N
M-N
M-N
bl.90 to 2.20%
b2.30 to 3.00%
bl.90 to 2.95%
b3.00 to 3.05%
b3.05 to 3.20%
b3.20 to 3.30%
__
Denver (gen oblig)
1.70s 1965-68
IVis 1964-68
__
redemption,
—
bl.80
bl.85
bl.70
bl.70
to
to
to
to
2.10s 1964-67
page 94.
b Basis,
bl.80 to 3.05%
F-A
M-N
M-S
bl.85 to
bl.70 to
bl.80 to
bl.80 to
Af-N
2.60%
2.75%
3.05%
3.35%
DELAWARE
3.40s various 1964-1977
3.30s Sept 1 1964-1978
—
M-S
3Vis April 1 1964-1980
3s
1964-1979
1964-1982
1.60s
1964-1971
IVis 1968
A-O
Af-S
A-O
M-N
bl.75 to 2.90%
bl.75 to 2.90%
bl.75 to 2.95%
bl.75 to 2.95%
bl.75 to 3.00%
bl.75 to 3.00%
bl.75 to 2.90%
bl.80 to 3.05%
W
__
„
_
__
__
2.50
Delaware Memorial Bridge—
4s 1978
Delaware Turnpike rev
AVaS 2002
103 y4
107Vi
-J-J
104
108Vi
__
__
Highway and Capital Imp—
b2.10 to 2.40%
bl.90 to 2.40%
1.40s 1964-1968
J-D
1.40s 1969
J-D
Sussex Co IVis 1964-73—M-N
Wilmington 1.70s 1964-81-J-D
f Flat price,
2.55%
2.70%
2.95%
3.00%
Af-N
bl.90 to 2.30%
School District No. 1
see
A-O
M-N
__
__
3.40
2.50
2.60
2.80s 1964-1982
2Vis March 15 1964-1977
Utility Revenue—
1.70s 1964-66
1.75s
1967-7H
1964-71
IVis 1964-1979
__
b2.90 to 2.95%
(City)—
__
__
Metropolitan District—
2 75
____
„
to 2.35%'
b2.45 to 2.70%
b2^25
J-J
-J-J
J-D
Waterbury 5s 1964-71
—
__
bl.70 to 1.95%
J-D
3.40s 1964-1979
Stamford (City)—
2s school 1964-68
bl.90 to 2.30%
__
b2.60 to 3.05%
b3.10 to 3.35%
b3.40 to 3.50%
Hartford County—
82
bl.90 to 2.90%
_
__
3.30
3.35
3.40
__
1967-1968
Hartford (City of)—
2.65s 1964-1983
Colorado (State of) —
State H'way Fund Revenue
Colorado Springs
—
__
b2.60 to 2.80%
b2.85 to 2.95%
b3.05 to 3.25%
Norwalk (City)—
__
__
J-J
J-J
J-J
J-J
J-J
J-J
2 Vis 1978-1980
2.80s 1981-1983
__
2.90s
__
__
bl.80 to 3 25%
bl.95 to 3 05%
2 Vis 1969-1971
2 Vis 1972-1975
2.60s 1976-1977
__
__
__
__
__
__
bl.70 to 2 .85%
bl.70 to 2 80%
New Haven IVis 1964-68
F-A
1.40s 1964-69
J-J
1.70s gen imp 1964-71
J-J
Gen Pub Corp 3s '64-81-A-O
Anticipating warrants—
2y4s 1964-1971
J-J
__
T-D
Af-N
4.20s 1978-1988
J-J
4y4s 1989-1997
J-J
Gen Obi Highway System
COLORADO
__
b3.15 to 3.40%
Called for
bl.90 to 2.00%
b2.35 to 3.10%
__
__
-F-A
3y4s 1968-1981
3.30s 1982-1989
3.60
3.60
—
See page
Af-N
Fuel Tax—
Green wlch-Klllingly—
Fourth Series
6s 1964-1966
4s 1967-1966
3 Vis 1969-1973
3Vis 1974-1975
3 Vis 1976-1989
3.60s 1990-1991
3 Vis 1992-1993
3.65s 1994-1997
Sixth Series
CANADA
__
bl.70 to 2 .85%
bl.70 to 3 15%
bl.70 to 2 90%
bl.70 to 2 .95%
bl.70 to 2. 85%
b2.25 to 2 80%
bl.70 to 2 85%
__
bl.75 to 3.65%
bl.75 to 3.60%
bl.75 to-3.10%
bl.75 to 3.25%
bl.75 to 3.25%
114
San Fran (City As County)—
5s water 1964-69
J-J
4Vis water 1964-77
J-J
Airport bonds (1945 ser C)
2'/as 1964-68
F-A
Various purposes
Dated April 1 1963—
104 Vi
106V4
J-J
A-O
J-J
—J-J
A-O
M-N
IVis 1964-1984
1V.S 1964-1970
bl.75 to 2.60%
IVis June 1 1964-1968
b3.10 to 3.20%
bl.90 to 2.10%
__
CONNECTICUT
—
Transit
1983
1
Af-S
A-O
A-O
A-O
__
__
Expressway Rev ft Motor
3.10s Nov 1 1964-70
__
Imperial Irrigation District—
Los Angeles (City)—
3 Vis water wks 1964-75
4Vis water 1964-70
A-O
4s 1964-68
J-J
4 Vis 1964-69
Af-S
b2.50 to 3.40%
b3.30 to 3.60%
A-O
b2.75 to 2.90%
b2.90 to 2.95%
b3.00 to 3.25%
b3.20 to 3.35%
b3.45 to 3.50%
b3.50 to 3.60%
__
3.50
__
A-O
A-O
__
San Diego—
Water system extension
M-S
Electric Rev (9th issue)
2s 1964-71
J-J
1 Vis 1972-76
_J-J
Electric Revenue—
1st division (10th Issue)
2 Vis 1964-70
J-J
3s
1971-78
J-J
2 Vis
1979
J-J
2nd division (10th series i
2 Vis 1964-66
J-J
3s
1967-80
J-J
2 Vis
1981
J-J
bl.75 to 2.60%
b2.65 to 3.10%
b3.10 to 3.15%
__
Waterworks Bonds
Rafael
Brge
A 1992—M-S
bl.75 to 3.10%
Metropolitan Water District
of Southern California—
__
4.25
__
__
3.25
—
Authority—
__
3.00
__
__
__
Angeles County
Flood Control District—
2>/jS 1964-94
A-O
2 Vis 1964-83
_Af-N
3 Vis 1964-83
Af-N
4s 1964-89
Af-S
3y4s 1964-89
Af-S
5Vis
bl.80 to 2.75%
b2.80 to 2.95%
__
Yield Basis or To
Bid
Ask
Net
BondsWater bonds—
4 Vis 1972-1975
3.20s 1976-1978
3s 1979-1984
3.10s 1985-1989
3y4s 1992-1993
3.30s 1994-1999
E> Paso County—
School District No. 11
IVis 1964-65
__
Bridge Authority—
Carquinez Strait Bridges
Toll Bridge Revenue—
3 Vis 1995
M-S
Los
__
Veterans' and State School
Building Aid—
5s 1964-1967
2s 1964-72
J-J
Election 1952 series C—
2 Vis 1964-1979
J-J
Election 1958 series F—
4s 1964-1985
J-D
2.30
__
b2.00 to 2.60%
b2.60 to 3.10%
b3.10 to 3.25%
To
Net
Los
—
2.30
__
b2.40 to 2.70%
b2.75 to 3.05%
Veterans' Bonds
Act of 1958 series U
5s 1964-1966
4Vis 1967
3 Vis 1968-1970
4s
bl.80 to 2.15%
F-A
F-A
or
Ask
__
Veteran's Bonds Act of 1956
series S—
5s 1964-1966
4s 1967
3 Vis 1968-1973.
3 Vis 1974-1984-
F-A
3.40s 1983-1985
2 Vis 1986-1987
F-A
Water Wks Rev (issueof'49)
2 V4s
1968-78
M-N
2 Vis 1979-89
M-N
2.70
__
Bid
Elec Plant Rev (1954 Issue)
2.00s 1965-1968
A-O
__
1958 series W
5s 1964-1967
3 Vis 1968-1972
3V4S 1973-19B4
4s
.Af-N
Yield Basis
BondsLos Angeles (City)—
1963
k Last sale,
n
Nominal,
r
Canadian
bl.85 to 2.75%
__
2.80
bl.85 to 3.20%
bl.80 to 3.45%
dollar
value.
—
__
STATE AND MUNICIPAL BONDS
SECURITIES ARE AS OF JULY 31, 1963
82
QUOTATIONS FOR ALL
Yield Basis or To
Bid
Ask
Net
Bonds—
Palm Beach County Road &
Bridge rev 3.65s 1983.F-A
University System Imp Rev
4y4s 1965-1983
F-A
4.153 1984
F-A
4.10s
1985-1986
F-A
4.15s 1987-1990
F-A
Florida State Turnpike Auth—
4%s (1961 series) 2001_M-W
FSIC Lower Tampa Bay—
Bridge rev 3%a Sept 1 1981Coral Gables—Ref of 1944
3 Vis optional 1979
Dade County—
Highway 5s 1964-66
Special Co Building—
F-A
1972
Road Revenue—
6s 1964-1969
4.10s 1970-1988
A-0
Duval County—
5%s 1964-1966.
l
100
102
103
99
_
2.75
__
3.00
4.00
__
1083/4
1093/4
2.00%
__
M-S
t__
3.75
_
3.75
_
_
__
3.25
__
_
__
3.30
—
3.80
Jacksonville—
Electric
certificates
revenue
J-J
J-J
2y4s
1964-72
Utll tax rev 4.60s 1994
Expressway Rev series 1957
3.90s 1968-1971
J-J
b2.75
110
__
J-J
4s
1972-1977
Elec rev ctfs 1963—
2.70s 1970-1971
2%s July 1 1973—
2.90s 1974-1975
3s July 1 1976—
b2.80
J-J
b2.90
b2.95
100
108 %
90
Utility Tax ctfs (1963 issue)
3.40s 1964-1966
5s 1967-72
3.40s 1973-1982
1.10s 1983
Sanford ref l%s-2%s
3.60
3.75
__
2.65%
2.75%
2.80%
3.25% I"
_
b3.00
2.90%
3.20%
__
5s
3.70
3.75
3.90
4.00
4.10
85
Bogota
(City of)—
External
s
Bogota (Municipality of)—
Power & Light 6s Apr 1947_
Bolivia (Rep) Ext 8s 1947 M-N
External 7s 1958
J-J
External s f 7s 1969
M-S
Adjustment l-3s 1993
Brazil United States—
5s of 1931 due 1951.
J-J
1946—J-J
1947-M-N
30-yr s f $ bonds 3s '78_J-J
Callao (Peru) 7Vss 1944.—J-J
Carlsbad (City of)—
4s extended to Jan 1966
External s f 8s Jan 1954
Ceara (Brazil) 8s 1947
J-D
4Vis Dec 15
4%s June 1
4y»s Jan 15
2%s June 15
5V2S Apr 1
per
2Vis "Consols"
4s "Consols"
3s fund loan 1969 opt 1959a
Called
for
101
170
fiy4
ii y*
106
122
159
98
f26Vi
1956
f 17
18
fl7
f 17
18
18
fll
11%
British
4Vis
3Vis
3%s
3%s
3%s
4%s
3%s
4%s
90
98%
—
—
—
4%s May 15 1970
4s June 1 1971
—
—
Quebec
—
—
—
Mar
1
85 Vz
84 y2
39%
51
b Basis,
87%
86 y2
92 Vi
1967
1968
1968 opt *67
1969-
92
86 Vi
1966
87%
88%
87%
92%
99%
98%
95 y4
93%
90
91
99%
97%
94%
102%
103%
98%
91%
90%
89 y.
90%
84 Va
92%
—
„
—
—
—
_
_
99%
_
92%
91%
90'/4
91%
85 y8
93%
94
104
93
103
99
99%
98%
100%
99
101%
98
89%
90%
105
88%
87%
*66—
'68
'69
96%
89%
104
90 Va
91 y4
108
99%
89%
88%
98
91
105 %
96%
91%
95%
88
97%
92%
96%
91%
93
101%
99%
89%
103%
100
90%
97%
93%
91%
87
88
97
93
4%s Aug
i
96%
106 V*
97%
105%
96%
104%
107%
107
109
99
100
104%
95 %
103%
1
1967
;
99
99
101
101
99
100
Greater Winnipeg—
W D 5s Feb 15 1970
93
92 y4
92
87
96 y4
5s June 1 1969
5s Jan 15 1970
Greater Vancouver—
W D 4 Vis Aug 1 1967
99%
101%
GEORGIA
94 y2
76 y2
95 %
94 Vi
95%
79 Vi
85 Vi
80 Va
74 %
86 V*
State Bridge Bldg Auth—
Revenue series A of 1953—
2.70s 1964-65
J-J
2.60s 1966-69
J-J
State Highway Authority—
90 y8
73 Vi
91 y8
75 %
State Highway series 1961-A
4%s 1964-1968
J-J
63
65
92
88 Vi
94
90 y2
97 y4
98%
94%
95%
91
92
88%
89%
73 y2
opt '89
opt '«1
1972
101 Vi
77%
103
102
104
102
104
100
89
90
91 Vi
101
91
92
—
—
__
,
3.60s
1969-1975
3%s 1976-1984
3.90s 1985-1991
J-J
J-J
J-J
State Highway Auth (ser B-61)
4%s 1964-1972
J-J
3%s 1973-1979—.
J-J
3.70s 1980-1983
J-J
3%s 1984-1990
J-J
State School Bldg Authority
Rev 2.60s 1964-70
A-O
Revenue Series 1953 A—
1964-67
M-S
3.70s 1968-71
M-S
Revenue Series 1954 A—
3.60s
4s 1964
'61
1977 opt '62
1976 opt '61
1981 opt *61
93%
89%
91%
97
88
97
1982 opt '67
1986 opt '61
1987 opt '67
99
93
92
89
101
98
92 y2
106
99
93%
92
97%
k Last sale,
--
93 y4
91
92
91 %
91
86
95 >/4
102
99 Vi
101 Vi
103
102
1 1977 opt '67
1 1978 opt *68
1978 opt '68
1 1979 opt '69
1 1980 opt '70—
f Flat price,
105
_
Vancouver—
3%s Oct 1 1970
4Vis Jan 1 1976
25 %
103
98
(Metropolitan)—
4y8S Aug 15 1976 opt '66
4%s July 1 1977 opt '72
4s July 1 1978 opt '73
4%s Dec 15 1978 opt '73—
5s June 1 1979 opt '74
5Vis Mar 1 1980 opt *75
of
Columbia (Province)—
5%s Mar
4%s Nov
5s Nov 1
5%s Nov
5%s June
97
103
_
Toronto
3%s May 1 1971—.
3Vis May 1 1975
3Vis May 1 1981
5y8s Dec 15 1978
4%s Apr 15 1983
Manitoba—
3 Vis June 15 1971 opt '57—
5 Vis Nov 15 1984 opt *74—
Montreal (City of) —
3Vis May 1 1965
3s Oct 15 1967
25 y4
95
101%
—
28 Vi
shown be¬
Jan 23 1969
Aug 15 1976 opt
Feb 15
June 15
June 15
Apr 15
June 15
Apr 15
104%
'58
'61
3%s Aug 15 1970
4s Apr 1 1973 opt '58
3 Vis June 1 1974 opt '72
3%s Jan 2 1976 opt '66
4%s Jan 2 1984 opt '74
—
102%
Com—
'67
Saskatchewan—
3 Vis Feb 1 1966
—
102
(Province)—
Quebec Hydro Electric
4%s Feb 1 1977 opt
3%s Dec 1 1978 opt
3%s Jan 1 1981 opt
4y4s Dec 1 1981 opt
3%s Feb 1 1983 opt
5s July 15 1984 opt
—
101
97
__
2%s Apr 1 1971—
3%s debs Dec 1 1972 opt '57
5%s Oct 1 1979 opt *74
1%
1%
90
99
Edmonton-—
redemption, see page 94.
—
—
fll9
f5
f45
fl3
Ontario (Province)—
2.80s Mar 15 1964
3y4s May 15 1971 opt '60
3%s Sept 1 1972 opt '60—
3 Vis Feb 1 1975 opt '60
3%s Nov 1 1978 opt '60
3%s Mar 15 1980 opt '60
3%s May 15 1981 opt '61
4s May 1 1983 opt '68
4%s Feb 1 1984 opt '69
4s June 1 1965
4s June 1 1967
3%s May 15 1966
3%s May 15 1970
3 Vis Dec 1 1975
3%s Dec 1 1983
5s Dec 15 1984 opt *70
4Vis June 15 1985 opt '70_
98
_
15 1966 opt '60—
1 1971 opt '60
15 1972 opt '60
2 1976 opt *66
1 1980 opt '70
Toronto (City of)—
3y4s Dec 1 1963
Municipal Financing Corp
4%s May 15 1984 opt '69-
64
—
—
fl38
122
60
3%s July
3%s Oct
3%s Jan
3%s Jan
5y8s Apr
—
185
5Vis Oct 1
3%s June 1 1976 opt •74
5Vis April 1 1976.
3%s Jan 15 1978 opt '75
3 Vis Oct 1 1979
4Vis Sept 1 1983
5s June 1 1988_
3%s Mar 15 1998 opt '96
3s Sept 15 perp opt *66—
Govt of Canada (Internal)
bonds with
American Ownership
Certificates
2 Vis Annuities
1109
3Vis May 1 1970
4»/4S Sept 1 1972
2%s
principal amount flat
are
fl09
Payable in Canadian currency
4s May 1 1964
3%s Sept 1 1965
fl09
fl09
Great Britain—
All British issues are quoted
in U S
dollters per £20
Prices
f205
fl95
Ownership
Government of Canada—
Payable in U S currency
2%s Sept 1 1974
2%s Sept 15 1975
American
British—See Great Britain
Caldas Extl s f 7Vis
Call (Colom) s f 7s
—
97%
'49.J-J
Certificate
bearing
fl38
f 8s 1945
98
F-A
f debs 1985
s
Nova Scotia (Province)—
3%s Mar 15 1964 opt '60
Gt Britain
8th 3s Oct I 1963
9th 3s Sep 1 1966
Alberta (Province)—
2%s Mar 1 1965
2%s Mar 1 1967
2Vis Mar 1 1970
Over-the-counter issue*
1947_A-0
Sinking fund 7s 1948
A-O
98%
Victory Loans—
3.40
FOREIGN GOVERNMENTS
AND CITIES
Bank of Colombia 7s
—
in U S funds
Quotations based on bonds
low are quoted
—
3.50
3.70
1st series Nov
All Canadian issues
—
3.30
F-A
33/4s 1964-84
98
90
(Republic of)—
Yugoslavia
3.90
3.80
of) —
A
16
94%
1123
3.60
F-A,
3s 2001-2002
Vero Beach ref 3s 1979
West Palm Beach (City
Wat & Sewer rev ser
_
98
70
F-A
F-A
1993-2000
_
Montreal Transportation—
4y4s Jan 1 1973 opt '60
5y.s Mar 15 1977 opt '07
New Brunswick (Province) —
—
93%
M-N
4.50
_
Special Obligation—
Cap Imp 3.70s 1983
A-O
Sewer rev 2%s 1985
Sewer rev 3%,s 1985
Sewer revenue 1962 series
5s 1966-1975
F-A
4s 1976
F-A
3%s 1977-1982
F-A
3'/as
—
95
Tolima (Dept of)—
External s f 4s Nov. 1 1947United Kingdom of Gt Britain
Tampa—
3Y4S 1983-1986
3.40s 1987-1992
1975
_
94
7Vis 1952
S f 3s July 1 1978
Santiago (City) Chile 7s
External s f 7s 1961
3.45
A-O
A-O
1977—
97
External s f 8s 1947
F-A
Santander (Dept) Colombia
External s f 7s 1948
A-O
__
3.00
2.30%
b3.30
—
97
Rio de Janeiro—
External 6s 1933
A-O
Russian 6Vis June 18 1919
5Vis external loan Dec 1921
Santa Catharina (Brazil)—
110
b2.55
A-O
Prague (City of)
Commission 5s May 1 1966
Montreal Metropolitan Corp—
5%s Feb 1 1985 opt '70
_
CANADA
A-O
.
-
_
5%s
Mortgage Bank of Bogota—
7s (issue of May 1927)
1947
_M-N
7s (issue of Oct 1927)
I947
A-O
Panama (Republic of)—
4.80s extl sec 1993
.A-O
and Ireland—See
_
flO
—
101
__
3.65
102
b3.30
—
_
_
J-tf
Jacksonville Expressway—
Revenue 4V4s July 1 1992—
Miami (City of) —
Wat Rev 2s Dec 1 1967
Wat Rev 2yss 1980-82—J-D
Sewer rev 4.30s 1993
J-J
Orlando Util com 3%s '80—A-O
St Petersburg—
2%s non-call ref 1979—M-S
2.50%
343/4
Montevideo (City) 7s 1952-J-D
Extl s f 6s 1959 ser A—M-N
3.10
__
53%
Development issue
4s due 1974 and 1975
4s due 1976 and 1977—
Lima (City) Peru—
Extl s f 6Vis 1958
M-S
Mexico (United Mex'n States)
6%s extl sf 1978
J-J
Milan (City of)
5 Vis extl loan 1978
—J-J
112 %
100
1969
n
4.00
J-J
A-O
4s
3.95
111%
1960
Development issue
3.90
__
—
52
54 Va
49
Greater Prague (City of)—
6s extended to Nov 1960.
Israel (State of)-—
Independence issue
3Vis May 1966
in
3.80
b2.75
3.30s 1967-1980
Ft Lauderdale—
4s refunding 1964-71
Wat St Sew rev 4%s
1980-1985
Fort Myers ref 3s 1978
Ft Pierce—
Wat & El rev 4s 1987
1919
4.10
—F-A
F-A
(Ser B)
3s savings bds 1970 opt
4s victory bonds of
3 Vis war loan 1952.
3.40
—
Port Authority
4.70s 1999
Montreal Metropolitan
1990 opt I960.
3s savings bds 1965 opt 1955
4s fund loan
Florida Develop Commission—
Pinellas County Road St
Bridge revenue
5s 1965-1974
J-D
4.85s 1974-1989
J-D
4.80s 1990
J-D
Yield Basis or To
Bid
Ask
Net
Bonds—
Great Britain—
FLORIDA
3%s
Yield Basis or To
Bid
Ask
Net
Bonds-
n
94%
93%
90%
103
100
93%
108
100
94%
93%
99
104
101
103
105
104
M-S
bl.75 to 2.60%
b2.70 to 3.00%
b3.05 to 3.40%
b3.40 to 3.60%
bl.75 to 2.85%
b2.90 to 3.25%
b3.30 to 3.40%
b3.40 to 3.60%
bl.75 to 2.80%
bl.75 to 2.50%
b2.60 to 2.90%
M-S
2%s
bl.75 to 2.00%
b2.20 to 2.70%
2.70s
2.80s
1965-68
1969-70
M-S
1971-74
M-S
__
bl.75 to 3.00%
bl.75 to 3.30%
Augusta (City)—
2%s 1964-78
bl.75 to 3.15%
Water
J-D
Chatham Co 2s 1964-81
J-J
Coastal Highway District
Savannah River Crossing
3%s Bdge Rev 1982—M-N
Columbus (City) 2s '64-77-A-O
De Kalb Co 2s 1964-77
J-J
Fulton Co l%s 1964-76
J-J
3 Vis 1964-1987
J-J
Macon
2Vis
bl.75 to 3.15%
bl.75 to 2.85%
Works Revenue
Anticipating ctfs 1952 ser
3s-2s-2-20s Aug 1 '64-72
bl.75 to 3.00%
bl.75 to 3.40%
93
bl.75
bl.75
bl.75
bl.75
97
to 3.10%
to 3.30%
to 3.15%
to 3.30%
(City of)—
oblig 1964-75-M-S
Muscogee County—
gen
School 2s 1964-70
School 2%s 1971-80
Nominal r Canadian dollar Talue.
J-J
J-J
__
__
_
—
__
„
1.75
b2.00 to 2.60%
b2.70 to 2.80%
b2.85 to 3.00%
Atlanta—
2%s 1964-79
M-S
Wat Wks Rev (1954 ser)
2%s April 1 1964-74
Wat Wks Rev (1955 ser)
2%s 1964-75
J-J
3y4S 1964-1986
J-D
—
__
bl.75 to 3.10%
bl.75 to 2.75%
b2.80 to 3.30%
—
__
_
__
83
STATE AND MUNICIPAL BONDS
August, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1963
Yield Basis or Te
Bid
Ask
Net
Bonds—
Richmond
(County)—
Board of Ed 2 Vis '64-79-J-J
Savannah 2Vis
2s 1964-1980
1964-67
HAWAII
State (G O)—
Various
3-D
J-D
_
bl.75 to 3.40%
__
bl.80 to 2.90%
Hwy rev various__1964-89
Aviation rev 4.30s 1984
3-J
3s 1964-1971
M-N
b2.00 to 3.50%
105
b2.00 to 3.05%
b2.70 to 3.00%
b3.05 to 3.15%
3 Vis 1972-1977
M-N
3.40s 1978-1981
M-N
Gen oblig ser B of 1962
2 Vis 1965-1972
Af-N
2Vis 1973-1980
Af-N
2.90s 1981-1982
Af-N
Hawaii Harbor rev
1964-77
Hawaii County G O
Various
1964-78
Water rev various-1964-81
Kauai County G o
Various
1964-78
Maui County G O
Various
1964-82
Honolulu G O
Various
1964-84
Board Water Supply rev
Various
1964-83
Honolulu (City & County) —
General Obligations
5s 1966-1975
M-N
3Vis 1976-1989
M-N
Is 1990-1991—.
M-N
Consol System Rev Ref &
Imp Series D—
6s 1964-1972
J-J
5s 1973
4 VaS 1974
i
3.70s 1975-1977
3VsS 1978-1980
3.40s 1981-1982
3 Vis 1983-1984
1.10s 1985
J-J
J-J
3-J
3-J
J-V
-3-J
3-J
County (Continued)—
Expressway series G
3 Vis 1966-75
3-D
Expressway series H
■ ■ 3Vis 1964-76 "
A-O
Expressway series I—
2 Vis 1964-1977
Af-N
Public Bldg Commission
1964-1966
:
A-O
2Vis 1967-1975
A-O
3s 1976-1986
A-O
Various purposes ('62 issue)
4s 1964-1966
J-D
2Vis 1967-1976J-D
3s 1977-1987—
J-D
Various purposes ('63 issue)
2 Vis 1964-1969
A-O
2Vis 1970-1979
A-O
3s 1980-1988
A-O
Service Recognition ser A—
IVis 1964-72
Af-N
Chicago (City) —
2 Vis 1968 opt 1964-68
J-3
2s 1964-70
1 Vis 1964-68
Board of Education—
7-3
J-3
bl.90 to 2.60%
b2.65 to 3.00%
b3.05 to 3.10%
bl.80 to 2.95%
b2.15 to 3.15%
b2.20 to 2.75%
b2.85 to par
b2.00 to 3.25%
bl.80 to 3.30%
Ctfs
b2.20 to 2.85%
b2.90 to 3.35%
__
__
4.35
_
bl.75 to 2.90%
_
__
2.90
2.95
__
_
—
b3.05 to 3.15%
b3.20 to 3.30%
__
—
3.40
—
_
3.45
4.30
__
Q4
QR
108Vi
109 Vi -4'
bl.40 to 1.90%
b2.00 to 2.60%
b2.65 to 3.00%
Toll Road Comm—
3Vis 1994
Indiana Sanitary District—
2%s of Jan 1 1964-'87
Ind State Office Bldg Comm
—
4.20s 1980-88
East Chicago—
3s 1971-1979
3%s 1973-1979
3yas 1982-1985
Af-S
Af-S
Af-S
Calumet Skyway Toll Bridge
3%s revenue 1995
J-3
4%s revenue 1995
J-J
bl.40 to 1.90%
b2.00 to 2.60%
b2.65
to3.00%
bl.50 to 2.20%
b2.30 to 2.75 %
b2.80 to 3.00%
__
__
_
...
_
__
__
bl.60 to 2.75%
4Vis
revenue
1999
J-J
4s
revenue
J-J
1995
2Vis construction series 14—
Jan 1 1969 opt '64-69
2Vis construction series 16—
Jan 1 1971 opt '64-69
2Vis construction
Jan 1 1971 opt
2Vis construction
Jan 1 1972 opt
_
__
bl.50 to 2.35%
bl.50 to 2.60%
__
__
bl.50 to 2.50%
__
_
bl.70 to 2.75%
bl.70 to 3.00%
—
__
bl.70 to 3.10%
_
__
—
_
b2.00 to 3.20%
__
bl.70 to 2.90%
_
b2.00 to 2.60%
b2.70 to 3.25%
101
102
105
bl.80 to 3.10%
b3.15 to 3.30%
b2.75 to 3.10%
b2.85 to 3.10%
b3.25 to 3.30%
Expressway series C
2 Vis 1964-73
Expressway series E
4s
a
1964.~T7
f59
f72
61
74
115 Vi
101%
Called
for
bl.70 to 2.60%
—
—
bl.65 to 2.85%
—
92%
93%
„
bPar to 3.60%
__
bPar to 2.75%
__
bl.70 to 2.60%
Util
Gas
1964-1967
1964-1969
2%s
l%s sewer imp 1964-81—J-J
IVis sch bldg 1964-70—A-O
South Bend Housing Auth—
3 Vis Aug 1 2000
_
Service Compensation
2Vis Dec 1 1964-1976
3-D
Council Bluffs—
1%'s 1967-71
_J-D
Des Moines—
Lib Mem 2s 1964-71
Scott County—
J-D
bPar to 2.45%
bPar to 2.60%
bPar to 4.00%
bPar to 3.50%
99 %
—
—
—
100Vi
_
_
—
b3.25 to 3.35%
b2.10 to 3.15%
b2.65 to 2.75%
b2.30 to 2.20%
b2.75 to 2.65%
b3.30 to 3.75%
b240 to 2.30%
b2730 to 3.00%
b3.15 to 3.30%
b3.30 to 3.60%
b2.10 to 3.30%
__
b3.50 to 3.40 %
__
b3.40 to 3.80%
1990
-M-S
Owensboro (City of) —
Elec Lt & Pow rev ('51 ser)
2 Vis 1964-68
M-S
2 Vis 1969-78
M-S
Electric Light A Power rev
Station No 2 series
3.90s Jan 1 1991
Paducah 4Vis w W 1970
A-O
Electric—
4 Vis 1969
4 Vis 1972
4s 1973-1978
:
3.90s 1979-1982
4s 1983-1985
3Vis 1986-1988
Louisiana Fiscal Authority—
4 Vis 1965-1982
J-J
4.30s 1983-1987
J-J
Fiscal Authority (series D)
4 Vis 1964-1967
Af-S
3%S 1968-1982
2 Vis 1983
Chef Menteur Hammond
Waterloo (School Building)—
IVis 1964-69
M-N
Kansas Turnpike Authority—
3Vis Turnpike Au 1994—A-O
Kansas City Expway Rev
5s 1964-1970
Af-N
_Af-N
4Vis 1971-19734Vis Terminal 1997—Jf-N
Lawrence (City of)—
Wat & Sew Sys Rev ser A—
2s 1964-72
A-O
2y«s 1973-83—.
Wichita (City of)—
Board of Education—
A-O
IVis Feb 1 1964-69
Waterworks rev (series *57)
5s 1964-70
A-O
4 Vis
4.40s
A-O
1971-76
-A-O
-A-O
1977-79
4Vis 1980-87
.
bl.50 to 2.65%
_
_
_
3.70
b3.00 to 2.10%
b3.10 to 3.60%
102 Vi
103 Vi
b3.45 to 3.30%
b3.20
b3.40
b3.25
b3.60
to
to
to
to
3.10%
3.30%
3.50%
b2.20 to 2.80%
—
bl.60 to 2.75%
_
_
bl.60 to 2.60%
—
—
—
—
—
3.65
bl.85 to 2.90%
b3.25 to 3.35%,
b3.40 to 3.60%
bl.90 to 2.25%
b2.35 to 2.50%
b2.55 to 2.75%
b2.90 to 3.45%
b2.70 to 2.80%
_
__
b3.10 to 3.65%
J-J
J-J
J-J
b2.00 to 2.90%
b3.00 to 3.25%
b3.35 to 3.45%
b3.50 to 3.60%
J-J
J-J
1966-1980
J-J
—
b3.65 to 3.70%
102Vi
100
100 y2
101 Vi
113
114
_
__
__
__
__
2.85
3.00
_
__
—
__
_
—
__
__
_
__
3s 1975-1984-
f Flat price.
112
113 Vi
b3.00 to 3.20%
b3.30 to 3.50%
b3.50 to 3.65%
_
—
b272~0
to 3.85%
b2.20 to 2.50%
b2.60 to 3.65%
b3.75 to 4.50%
—
__
_
__
4.25
_
__
Rev
J-J
J-J
-J-J
SVis
dated
b2.90 to 2.80 %
b3.30 to 3.20%
b3.40 to 3.70%
_
__
3.55
b2.50
2.30%
_
b2.50
*>
2.30%
—
Aug 1
1938 matures in 5 years
Institutional Improvement—
b2.40
2.25%
b2.70
b3.00
2.50%
b2.50
2.30%
b2.50
b2.80
.
2.60%
b2.50
2.30%
b2.70
2.50%
_
'46
1 Vis ser B dated May 1
Matures in 5 years—. .
Matures in 10
Dated Jan 1 1947—
Due in 5 years.
Due in 10 years.
Highway
2Vis
ser
2.80%
_
_
at
__
__
__
.Af-S
1964-19701971-1975
Af-S
3 Vis 1976-1984
Af-S
Veterans refunding bonus—
2 Vis dated Jan 15 1953—
Mature in 5 years
2.20s matures in 6 yrs—
2.10s matures in 8 yrs___
Board of Commissioners of
the Port of New Orleans
6s 1972-1976
J-J
3 Vis 1977-1995
J-J
Ascension St James Bridge
and Ferry Authority—
4.45% bdge rev 2001
M-N
Atchafalaya Levee District—
5s Sept 1964-72
MS?
Caddo Parish—
Wide S D 2Vis 1964-76
East Baton Rouge Parish—
Consol
Sch
Dist
2.30%
1-1
Dated Nov 1 1949—
Due in 5 years (opt
5s
4s
bl.90 to 2.90%
b2.95 to 3.20%
J-J
J-J
1990
Dated Jan 1 1937 matures
in 4 Vi years
102)
Highway IVis series EE—
Dated July 1 1943—
Due in 5 yrs (opt at 100)
Public Bldg series C
bl.90 to 2.90%
b2.95 to 3.45%
_
_
Highway 2Vis series HH—
91 Vi
bl.75 to 2.75%
b2.80 to 2.95%
—
bl.70 to 2.40%
b2.50 to 3.50%
__
Highway—
Highway 3Vis series
Dated July 1 '37 due in 5 yrs
90 Vi
b2.50 to 3.50%
b3.50 to 3.75%
ser
Refunding
-J-J
1974-1990-
Frankfort—
Elec Light A Pow
2 Vis 1986
3.70%
b3.75 to 3.80%
b3.80 to 3.85%
Highway 3%s series Q—
KENTUCKY
Commonwealth of Kentucky—
G O Highway
3s 1964-1967
J-J
2.90s 1968-1969
J-J
3s 1964-1967
J-J
3s 1973-1986
J-J
G O Park A Hwy purposes
3.60s 1970-1971
J-J
3.60s 3%s 1972
J-J
-J-J
3.60s 3Vis 1973-
Af-S
Af-S
C dated Jan 1
1938 matures in 5 yrs—
3Vis
bl.70 to 2.10%
IVis 1964-65
2%S 1970
redemption, see page 14.
4s
Korean
3Vis 1981-1996
bl.70 to 3.00%
Sewer Revenue (series 1949)
2s 1964-73
M-S
1%S 1974
M-S
A New Orleans
Covington 2Vis 1984-86
J-J
School Dist 3Vis 1964-65-J-J
_
b2.40 to 3.40%
b3.50.to 3.75%
Metropolitan Sewer Dist—
—
IOWA
1.10s
A-O
Net
LOUISIANA
M-N
Rev—
J-D
J-D
Highway Authority—
Eastern Ky Toll Road Rev—
4.80s 2000
J-J
Voted Veterans Bonus—
3s
1974-1976
J-J
3%s 1977-1982
J-J
3.40s 1983-1989
J-J
bl.70 to 2.60%
bl.70 to 3.00%
bl.70 to 2.75%
1964-1965—
M-N
2.40s 1966-70
M-N
2.40s 1971-74
M-N
2 Vis 1978-84
M-N
Louisville & Jefferson County
_
bl.70 to 1.90%
bl.70 to 2.50%
Ask
—
SViS 1988-1990
Bridge Revenue—
Project No. 18 3%a 1983.
Project No. 19 3 Vis 1984
Tun. pike Revenue—
3 40s (series 1954) 1994—J-J
Turnpike Toll Road—
4.85s July 1 2000
116 Vi
100%
2.40s
2Vis 1975-94
bl.70 to 3.00%
b3.10 to 3.30%
bl.60 to 3.00%
bPar to 3.30%
3s
J-D
—
Indiana University—
2 Vis 1964-69
3.60s 1982-1985
3.70s 1986-1987
bl.70 to 2.80%
A-O
b2.00 to 3.40%
bPar to 2.80%
:
Veterans Bonus Bonds—
3%s 1964-1972
3 Vis 1973-1981
bl.70 to 2.70%
'64-71
„
_
2s sch dist 1964-69
J-J
Fort Wayne—
Waterworks rev of 1951—
2 Vis 1964-76
J-J
3.60s
series 19—
Cook County—
Expressway series A
2 Vis 1964-75
_
b3.40 to. 3.50%
2.90
—
series 18—
'64-70
—
KANSAS
Chicago Sanitary District—
2Vis construction series 12—
Jan 1 1968 opt '64-69_JHf
2s ref 1966 opt '64-65—J-J
2Vis construction series 13—
Jan 1 1969 opt '64-68
to 2.60%
to 2.80%
to 2.80%
to 2.70%
__
bl.75 to 3.00%
b3.05 to 3.30%
Bid
(City of)—
Elec Light & Pow Rev
2%s 1964-1976
J-D
3s 1977-1985
J-D
Jefferson County—
School Bldg rev 2%s 1970__
2%s 1964-1973
Louisville—
4Vis sewer 1969
J-D
4%s ref 1965
J-D
4y*s Jan 1 1910
J-J
l%s June 1 1976-87
Water Revenue
__
Chicago-O'Hare Int Airport—
Chicago Regional Port Dist—
bl.70
bl.70
bl.70
bl.70
J-J
__
of indebtedness
J-D
3.35
Indiana
3 Vis
104
J-D
3.30
—
INDIANA
_
4 Vis 1964-1978
4s 1979-1984
3.25
J-3
Springfield (City of) —
Elec rev 2Vis 1964-74—M-S
b2.00 to 3.25%
bl.70 to 3.00%
4Vis July 1 1982
Waterworks System—
_
_
_
J-J
—
bl.70 to 2.70%
b2.75 to 3.00%
Sewer & Superhighway—
1 Vis 1964-66
J-3
Transit Authority—
Revenue series of 1947:
3 Vis 1964-65
—3-J
3%s 1966-72
3-J
3Vis 1978
3-J
Revenue series of 1952—
J-J
3s ser D 1973 opt '64-72—
Decatur (water rev)—
2.10s Sept 1 1964-79
Evanston— ■
Water Rev 2Vis 1964-73_J-J
Water Rev 2Vis 1974-79-J-J
3Vis gen oblig 1964-79
J-J
b2.00 to 3.05%
3V*S 1964-1973
3 Vis 1974-1979
School Bldj of 1958—
3Vis Dec 1 1964-78
Hsg Auth 2%s June 1977
—
J-J
2Vis 1969 opt 1964-69
2Vis ser B 1970 opt *64-70
2Vis ser C 1972 opt '64-70
bl.70 to 3.15%
School Bonds series D—
2%s Oct 15 1965-'81_A-0
bl.70 to 3.10%
Superhighway bonds—
b2.00 to 3.00%
3%s 1964-1981
Af-N
Sch bldg 3s 1964-73—M-S
Sch bldg 2 Vis '64-74-M-N
Sch bldg 3%s '64-80_Af-N
General Obligation
J-3
J-3
—
J-J
Bloomington—
Sewer rev 2 Vis 1964-70_M-N
Sewer rev 2Vis 1971-79
—
bl.70 to 2.95%
3Vis
Indianapolis
4s
b2.10 to 2.90%
County (Public
Bldg Rev Ser of '63)—
1966-1971
1972-1979
3.30s 1980-1981
3 Vis
1982
3.40s 1983-1984
Yield Basis or To
BondsHenderson
4s
Illinois State Toll Hwy Comm
Northern 111 Toll Hwy
33/4S revenue 1995
J-3
4Vis revenue 1998
J-3
Illinois (various purposes)—
Net
Cook
ILLINOIS
'
To
or
Ask
Bid
Cook
bl.75 to 3.20%
bl.75 to 2.30%
1964-77
Yield Basis
Bonds—
No
__
_
bl.75 to 2.70%
b2.75 to 3.05%
b3.10 to 3.30%
b2.50
b2.60
b2.80
2.30%
2.40%
2.60%
b2.70 to 2.90%
b2.95 to Par
104
106
bl.70 to 3.00%
bl.85 to 3.10%
__
_
_
1:
1966
Recreation & Park Com—
2 Vis 1964-68
A-O
Greater Baton Rouge Port—
2Vis ser A 1964-68
M-N
2.60s ser A 1969-73
M-N
SVis ser A 1974-85-—M-N
2.80s
ser
1986-94
M-N
3Vis series B 1965-71__M-N
3.30s series B 1972-77—M-N
Greater New Orleans Exp'wy—
4s Nov 1 1994
Mississippi River Bdge Auth—
3.60 Bridge rev 1994
M-N
Monroe 2y«s 1965-72
Af-N
2Vis Feb 1
99
100
bl.70 to 2.70%
bl.80 to 2.80%
b2.90
3.10%
b3.20
3.60%
b3.70 to 3.80%
b2.20 to 2.90%
b3.00 to 3.30%
103
_
__
_
_
_
_
_
__
105
103
104
b2.80 to 3.20%
_
__
New Orleans—
serial gold 1964-808f-N
bl.80 to 3.30%
bl.80 to 2.80%
Af-N
Union Passenger Term Rev
b3.00 to 3.60%
7-3
bl.80 to 2.70%
b2.80 to 3.20%
b3.30 to 3.60%
4 Vis
2 Vis 1964-69
2 Vis 1970-89
3s 1964-67
2 Vis 1968-78
2 Vis 1979-87
2s 1998
-J-3
J-J
—J-J
Orleans Parish—
School bonds series B—
2 Vis 1964-73
Af-N
3s 1974-92
If-N
—
—
bl.80 to 2.90%
b3.00 to 3.80%
_
_
_
_
_
3.75
__
_
STATE AND MUNICIPAL BONDS
84
QUOTATIONS FOR ALL
Yield Basis
Bonds-—
Bid
«r
Ask
To
Ne*
SECURITIES ARE AS OF JULY 31, 1963
Yield Basis or To
Bid
Ask
Net
Bonds—
Mackinac
Veterans' Services Fund—
Shreveport—
J-D
J-J
5s Dec 1 1964-69.
1 Vis 1964-67
bl .80 to 2.90%
bl.80 to 2.70%
M-N
M-N
IVis 1964-65
2.40s 1964-66
_
bl.80 to 1.95%
bl.80 to 2.20%
Highway imp St Met Sew—
2.10s 1964-75
M-N
MAINE
.
3s 1964-1968
-J-J
Gen Oblig 2 Vis 1966-76
A-O
Gen Obllg H way St Beige—
1.90s
1964-67
—A-O
lVaS Aug 1 1967
Bangor Water 3Vis Mar 1 1998
Maine
4Vis
Maine
School
bl.60 to 2.10%
bl.90 to 2.10%
bl.70 to 2.00%
__
__
__
2.10
__
b3.50 to 3.70%
—
Turnpike Authority—
J-J
4s rev ref St ext 1989
Portland (City of)—
IVis July 1 1964-69
1.60s 1964-1971
Portland Water
2s 1970
101 Va
102 Va
b2.20
M-N
2.00%
b2.60 to 2.75%
__
__
__
District—
27/«s
1978
IVis 1972
3.05
3.15
__
3.20
__
MARYLAND
3s
1964-1975
2%S 1966-1978
2%s 1964-1973
IVis certificate* of
indebtedness 1964-68
iy«s 1964-66
State Roads Commission
Revenue series E—
2 Vis 1964-66
J-D
M-S
102Vi
105
108 >/4
110%
b2.00 to 2.85%
b2.00 to 2.90%
b2.15 to 3.00%
b2.00 to 2.75%
b2.10 to 2.50%
b2.40 to 2.65%
-J-J
b2.15 to 3.50%
M-N
Jf-N
b2.20 to 2.70%
b2.60 to 3.20%
2.60s 1967-68
Boston—
3s May 1 1992
2 Vis 1964-1968
J-D
2V4s pub ways St sewers
1964-73
A-O
MS
b2
M-N
M-N
1 Vis 1976
3-D
l%s 1964-77
M-N
Baltimore County—
l%s 1964-65
M-N
__
__
3.20
.__
to
b2.75 to
b2.00 to
M-N
IVis 1979
jib
__
2.65%
3.20%
3.40%
__
__
3.65
__
b2.00 to 3.50%
b2.00 to 2.40%
__
__
Metropolitan District—
IVis 1964-65
F-A
1.60s 1966-83
F-A
IVis 1965-76
M-N
Issues dated Jan 1 1950—
2s Jan 1 1964-81.
2y«s Jan 1 1982-87.
Issue dated June l 1951—
2 Vis 1964-1991
J-D
Pub Fac 2.30s 1964-81—tf-D
b2.10 to 2.50%
b2.90 to 3.80%
b2.50 to 3.65%
b2.00 to 3.75%
b3.60 to 3.70%
b2.00 to 3.85%
b2.00 to 3.60%
Hagerstown IVis 1967-
__
Harford County (Public
Sch Const) 2s 1964-73
J-J
b2.00 to 3.25%
M-N
M-S
b2.10 to 2.65%
__
_^.
Montgomery County—
4'/is 1964-68
3s 1964-68
b2.10 to 2.65%
__
__
2.70s Oct 1 1964-87
2.40s Aug 1 1964-67
1964-68
3-D
b2.20 to 3.40%
b2.00 to 3.10%
__
b2.15 to 3.75%
b2.15 to 2.70%
b2.15 to 2.90%
__
—
3.10
4%s Apr 1 1999
Authority—
4%s rev ser A 1998
Hlghwav Imp & Capital outlay
3Vis Feb 1 1964-2009
F-A
109 y2
__
bl.80 to 3.00%
bl.80 to 2.90%
112
113
Mass Port
3'/2s 1964-2010
A-O
Various Bonds—
3.30s 1964-2009
A-O
3.10s capital outlay 64-77-A-O
3.10s various 1964-82
A-O
3s 1979-1998
J-D
3s May 1 1964-2002
2.80s May 1 1964-1983
2.30s Highway 1964-75
M-N
2 Vis
1964-1978
J-D
1 90s 1964-67
M-S
1.70s
1964-70
MS
1.30s
J-J
1964-70_
Reg IS 1964-65
Guaranteed Housing
IVis 1964-69
l3is 1970-91
l%s 1964-91
2s Oct 1 1964-91
2'/as
2V2S
M-S
b Basis
bl.80 to 3.60%
bl.80 to 3.60%
bl.80 to
bl.70 to
bl.80 to
b3.00 to
bl.80 to
bl.80 to
bl.80 to
bl.80 to
bl.80 to
bl.80 to
bl.80 to
bl.80 to
b2.35 to
3.60%
2.80%
3.05%
3.40%
3.50%
3.00%
2.75%
3.15%
2.50%
2.90%
3.60%
2.90%
3.25%
3.10%
2.50%
Authority
1964-92
1964-92
f Flat price,
T-J
J-J
A-O
b3.00 to 3.90%
bl.80 to 3.90%
A-O
A-O
bl.80 to 3.80%
bl.80 to 3.80%
bl.80 to 3.7&%
n
__
__
__
__
bl.80 to 2.95%
Nominal.
__
Ref 2Vis 1964-65
Ref 2V4% to 1965
b2.00 to 2.25%
opt 3Vi % to maturity.
3s-3Vis 1970-73
optional 1960-61..
Saginaw Water Revenue
lVis-l3/4s-2s 1964-76
M-S
Wavne (County of) —
99 y2
__
—
4Vis water 1964-65
48 Wtr 1966-68 opt
b2.00 to 3.00%
bl.90 to 2.85%
bl.80 to 2.50%
__
__
__
__
__
2.85%
bl.80 to 2.60%
1964-1983
—J-J
bl.75 to 2.95%
bl.75 to 3.45%
bl.75 to 3.60%
bl.75 to 3.55%
b2.00 to 3.00%
J-J
iy4s 1964-69
bl.90 to 2.90%
__
—
iy4S
M-S
1964-65
Detroit Expressway
5s 1964-1965
3 Vis
1966
3s 1967-1972
3y4S 1973-1978
3Vis 1979-1982
3 Vis 1983-1984
__•
—
—
May 1 1964-1979
bl.70 to 2.75%
bl.70 to 2.85%
bl.80 to 2.80%
b2.85 to 3.00%
b2.95 to 3.00%
bl.70 to 2.95%
bl.80 to 2.20%
bl.70 to 2.90%
Minneapolis—
1964-66
A-O
M-S
2.30s various 1964-79
2.10s various 1964-79
2s ref 1964-69
1.90s 1964-74
M-S
M-S
M-N
bl.70
bl.70
bl.70
bl.70
bl.70
bl.70
M-S
1964-67
bl.70 to 3.50%
M-S
to
to
to
to
to
to
2.10%
2.15%
3.40%
3.40%
2.50%
2.80%
Housing Authority—
—
—
__
M'nneapolis-St Paul—
Metropolitan Airport Com—
__
__
M-N
M-N
bl.70 to 3.35%
b2.60 to 3.00%
J-J
bl.80 to 2.20%
F-A
bl.90 to 3.40%
bl.80 to 3.25%
Olmsted County—
Independent S D No 8
1
__
St iy4%
1964-67
__
St Paul—
3y4s Aug 1 1965-1992
3.20s 1964-1989
2.40s Wat Wks 1969
M-N
F-A
F-A
2.30s Imp 1970-78
2y4s 1964-1984
2.20s 1964-1969
2.20s 1970-1984
A-O
J-J
J-J
__
2.50
__
bl.70 to 2.20%
to 3.10%
to 3.40%
b2.50
bl.70
bl.70
b2.50
__
to 2.70%
to 3.20%
__
__
__
__
__
__
M-S
—M-S
bl.90 to 2.10%
M-S
.M-S
b2.45 to 2.85%
.M-S
M-S
__
MISSISSIPPI
2.30
__
b2.90 to 3.15%
b3.15 to 3.20%
b3.25 to 3.30%
__
__
__
__
General obllg School ser D
3 Vis 1965-1968
M-N
3 Vis 1969-1975
M-N
RJver Bridge Autborlty—
bl.85 to 2.15%
A-O
A-O
A-O
—
b2.20 to 3.10%
2%s 1964-1970
-F-A
2Vis 1964-1970
.F-A
2.40s Aug 1 1971..
"Vis Feb and Aug 1 1972
2.60s Feb and Aug 1 1973
2.60s Feb and Aug 1 1974
3s 1964-1969
F-A
3.10s 1969-1971
F-A
?■ 1964-1966
F-A
_
b2.40 to 3.35%
—
Rapids Expressway—
Limited access
IVis 1965-69
1994
103
103 y2
104 »/2
105
102 »/2
1051/2
__
Highway Bonds—
__
Grand
—
series m
Limited Access Highways—
Revenue bonds series I
2 Vis 1964-65
A-O
2s 1966-76
-A-O
__
—J-J
Rural Credit Def Fund—
1.70s 1965-1967
_J-J
State Building Certificates—
3S 1964-1976
;
F-A
3 Vis 1964-2003
—
2.10
bl.80 to 2.20%
102 y4
bl.70 to 2.50%
2 Vis
Veteran
__
b2.00 to 2.20%
3.40s July 1 1964-1970
Trunk Highway
2.90s
1964-1973
F-A
2 Vis 1964-1977
MS
State Building—
2.70s 1965-1974
«-J
3s 1975-1981
1-3
of
2.30s Imp 1964-68
opt 1952__
—
bl.70 to 3.10%
3.50%
MICHIGAN
Bonds—
iy2s Mar 15 1965
b2.00 to 3.70%
F-A
indebt—
ctfs
2s 1964-68
2 Vis 1970-78
2s new disp 1964-88—M-N
1.60s 1964-81
M-N
IVis St & Sew 1964-79-J-D
Weymouth IVis 1964-70—M-N
__
MINNESOTA
2 Vis
3.10s 1982-1983
State Building ctfs—
bl.80 to 2.85%
bl.80 to
M-N
'65-M-N
99 y2
__
2.80%
bl.80 to
J-D
Springfield—
1
3.10s 1964-1981.
b2.25 to 3.05%
b3.00 to 3.30%
b3.30 to 3.40%
2.90s 1967
F-A
b2.90
b3.00
b3.00
2.80%
2.80%
2.80%
2.90%
2.90%
3.00%
b3.10
b3.10
b3.15
b3.10
99 y2
99
b3.10
2.90%
101 Va
101
2.90%
Highway Construction series I
__
3.80
__
__
3e 1965-1979
d-O
Trunk Line H'way (series I) —
4s 1964-1965
F-A
3s 1966-1970
F-A
3 Vis 1971-1978
F-A
3 Vis 1979-1982
F-A
Trunk Line H'way
bl.90 to
b2.50 to
1 1964-1972
__
b2.10 to 3.10%
bl.90
b2.30
b2.80
b3.15
to
to
to
to
2.10%
2.75%
3.15%
3.20%
__
__
__
__
__
113
112
b2.00 to 3.65%
b2.10 to 3.75%
bl.80 to 2.80%
Limited Access Highway
Dedicated Tax series 1952
2s 1965-71
A-O
99
114
108'/a
__
Royal Oak (City of)—
2.60s
2s 1970-75
2 Vis 1976-78
98
112
__
__
Aeronautics
bl.90 to 3.30%
b2.10 to 3.65%
bl.90 to 3.50%
Lynn 2s 1964-69
M-S
Newton 2%s 1964-69
A-O
Pittsfield (City)—
1.90s Vets Hous 1964-68-M-S
1.80s water 1964-68
J-J
Somerville 2Vis 1964-69
J-J
MASSACHUSETTS
Mass Authority Turnpike Rev
(.ser 1954) 3.30s May 1 '94
4%s ser A Jan 1 2002
4-5s ser B Jan 1 2002
2%s 1962-2005
F-A
2 Vis 1964-1976
F-A
3%s 1964-1978
A-O
Tunnel Revenue—
—
bl.90 to 3.65%
3.60s Nov 1
Refunding of '45 series 8
iy2s 1964-73
M-S
Gen imp 2 Vis 1964-72—M-N
Prince George's County—
IVis 1967
Washington Sub San Dist—
__
3.60
—
bl.90 to 2.70%
J-J
1964-1978
__
2.90
103 y2
107 Vi
bl.90 to 3.20%
__
__
102
106
Muskegon (Water Revenue)—
3Vis-lVis-2s 1964-80
J-J
__
__
Authority—
__
Worcester (City)—
__
Bridge
rev ser A 1994—J-J
5Vis Jan 1 1994
__
3.50
__
bl.80 to 3.00%
J-J
2.20s 1964-71
Gardner (City of)—
2.20s 1964-71
IVis
bl.80 to 3.50%
M-N
2s 1964-80
__
Bdge
Midland (Water Revenues) —
lVis-2s-2 Vis-3s 1964-75-M-S
b2.00 to 3.10%
bl.80 to 3.00%
bl.80 to 3.20%
bl.80 to 3.50%
b2.00 to 3.20%
bl.80 to 3.50%
bl.90 to 2.60%
M-S
F-A
F-A
Lexington (Town of)—
1.90s 1964-74
Anne Arundel County—
2 Vis 1964-86
2.40s 1968-73
l%s 1969
Baltimore 3Vis 1964-69.
3 Vis water 1970-1981
IVis 1964-72
IVis 1964-79
1.60s 1964-69
Reg iy2s Jan
T-D
F-A
Framlngham (Town of)—
__
b2.20 to 2.90%
bl.80 to 3.30%
Chicopee 2Vis 1964-68
Fall River (City of)—
Allegany County—
2y*S
3.60s Oct 1 1964-1989
2s
1964-1980
J-D
Brockton IVis 1964-70
M-N
Brookline iy2s 1964-79—3-D
b2.00 to 2.70%
b2.10 to 2.40%
F-A
F-A
Metropolitan Sewer Loan—
l'/ts 1964-68
M-S
IVis Met Dist Wat 64-78 J-D
Capital Outlay bonds—*
3Vis Oct 1 1964-1979
Metropolitan Water District—
IVis May 1 1964-77
l'/2s 1964-1976
iy4s 1964-78
Metropolitan District—
iy4S 1964-69
IVis 1964-69
l%s 1964-72
Bridge & Tunnel Revenue
Term 3s Oct 1 1994
Northeastern Expressway Rev
4Vis 2002
-J-J
Certificates of Indebtedness—
3y«s 1964-1974
bl.90 to 2.65%
b2.20 to 2.80%
bl.80 to 2.80%
bl.80 to 3.50%
is
Ref
2.70
__
M-S
iy«s 1964-66
IVis 1964-69
1.70s
1964-77.
bl.80 to 3.60%
__
__
Bldg Auth—
1972
bl.80 to 3.20%
Metropolitan Dist Wat Main—
1.70s 1964-1981M-N
Metropolitan Water Loan—
2s reg 1964-68
J-J
__
Yield Bails or To
Bid
Ask
Net
Bonds—
5s
4*
(series H)
1964-1968
MS
1969-1971
1972-1976
bl.90 to 2.60%
b2.65 to 2.80%
M-8
b2.85 to 3.10%
__
♦ y4S
Trunk Line H'way (series
5s 1964-1967
3 Vis
1968-1971
3 Vis 1972-1976
3 Vis 1977-1982
3 Vis 1983-1986
Korean Veterans'—
2y«s 1964-1966
IVis 1967-1970
4Vis
M-N
V-D
J-D
Detroit—
Public Sewer bonds—
2s Dec 15 1964-65
2 Vis Dec 15 1966-76
IVis Dec 15 1977-78
Pub Sew Pub Imp & Util Ltg
5s 1964-1972
F-A
4s 1972
F-A
4 Vis 1973
F-A
4s 1973-1978
__F-A
4 Vis 1979-1982
F-A
Is 1983-1985
F-A
Lar.sing (City of) —
Elec Plant IVis '64-74__M-N
bl.90 to
b2.60 to
b2.85 to
b3.15 to
b3.30 to
2.45%
3s
1964-75—
2=V4s 1967
2^43 1970-73
2 Vis 1964-75
2.80%
3.10%
bl.80 to 2.15%
b2.70 to 2.95%
__
b2.00 to 2.95%
__
__
b3.00 to 3.25%
b3.30 to 3.45%
__
__
3.90
__
2.90
3.00
__•
__
4.15
bl.90 to 3.40%
1972__J-J
__
bl.90 to 2.50%
b2.50
2.80%
bl.90
b2.75
2.90%
b2.10
b3.15
3.80%
2.70%
3.10%
b2.05
M-S
j-j
J-J
A-O
Airport rev 4Vis 1964-79 J-J
Water Works Improvement
IVis 1964-67
M-S
3.25%
3.35%
b2.00 to 2.25%
b2.35 to 3.40%
1973-87 opt
Kansas City—
3Vis various 1964-72
VII)
M-N
M-N
M-N
M-N
MISSOURI
State of Missouri—
2y4s 1964-1971
M-S
2 Vis 1972-1977
M-S
State Bldg bonds series B—
2y4s 1964-1975
M-N
2 Vis 1976-1979
M-N
Independence (Elec Lt Wks Rev)
4 Vis 1964-1972
J-J
St Louis (City of)—
2Vis Feb 1 1964-1977
Water Revenue 1963 issue)
5s 1964-1973
3s 1974-1979
3.20s 1980-1992
2.70%
b2.05
2.80%
__
__
2.30
__
b2755
to 2.70%
__
b2.05
2.90%'
b2.40
3.70%
__
__
b2.10 to 2.80%
b2.05 to 2.95%
b2.10
2.70%
b2.75 to 3.00%
b3.00 to 3.30%
Springfield—
Public Util Rev series A—
2s 2Vis & 2Vis '64-69 M-N
Public Util Rev 1955 ser—
2s 1966-72
—A-O
2'/4s 1973-82
,
A-O
Waterworks Rev (1957 sen
4'is 1991-1997
M-N
b2.10 to 2.60%
b2.45 to 3.00%
b3.00 to 3.45%
__
—
__
__
__
3.90
85
STATE AND MUNICIPAL BONDS
August, 1963
1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31,
Yield Basis or To
Bid
Ask
Net
Bonds—
Yield Basis or To
Bid > Ask
Net
Bonds—'
North Bergen—
Highway Improvement—
MONTANA
War Veteran's Compensation—
T2Vis 1964
bl.70 less
3s 1972
>; 99 y2
Montana (State of)—
1.60s Sep 1 1964-69 opt '59.
2Vis series F July 1964-83—
Recreation, Conservation etc—
1
4.15s
1965-1968
3s 1969-1983
3.20s
b2.60 less
1
Cascade School District No 1
(Great Falls)—
2s and 2V«s June 20
1964-68 opt '58.
98
b2.40 to 3.10%
b3.05 to 3.15%
bl.70 to 2.70%
„
__
bl.70 to 2.30%
b2.40 to 2.70%
J-D
J-D
3y«s 1975-1979
J-D
3 Vis 1980-1984 'opt '75—J-D
100
Wat Dev Series B—
3 Vis 1968-1971
3s 1972-1977
b2.60 less
3.10s 1978-1984
Irrigation Dist Elec Rev—
2%s 1964-72
M-S
2%s 1973-77
b2.25 to 3.25%
b3.35 to 3.70%
M-S
b2.30 to 2.50%
b2.55 to 2.90%
b2.80 to 3.05%
A-O
A-O
.A-O
__
__
—
4Vis water 1964-69
4s 1964-70
Ref 3.40s 1967-70
Camden County—
4y4s 1964-70
4s 1964-68
b2.00 to 3.30%
b2.30to3.90%
F-A
F-A
__
3.10
J-D
Highway—
1.60s 1964-76
M-N
b2.00 to 3.25%
1964-68
MS
b2.00 to 3.00%
-J-D
F-A
F-A
Ridgewood 4y4s 1964-68_MiN
b2.00 to 3.45%
b2.40 to 3.30%
bl.65 to 2.40%
to
to
to
to
to
4y4s
1964-70
1964-1967
Tenafly 1.20s 1964-74
1964-90
3.40%
__
bl.70 to 2.30%
b2.40 to 2.50%
b2.60 to 3.00%
b3.00 to 3.15%
b3.10 to 3.15%
__
3.20
^
__
__
„
__
State Higher Education—
4s 1964-1967
3y«« 1968-1970
3ViS 1971-1973
J
J-J
J-J
3.40s 1974-1975
J-J
bl.70 to 2.15%
b2.30 to 2.45%
b2.55 to 2.70%
__
2.75
Revenue
3y4s series C 1988
J-J
4Vis
T-J
ser D
& E 1988
94
104 y2
96
107
98
99 Vi
ioo y2
94
91
100 Vi
iooy2
101 Vi
—
__
—
bl.80 to 2.60%
bl.80 to 3.75%
M-S
M-S
b2.00 to 2.50%
bl.85 to 2.40%
J-D
bl.85 to 3.10%
M-N
M-N
4Vis ser B of '30 July '64-67
3y4s ser C of '30 Nov *64-69
Institutional Construction—
3Vis series A July 1964-66..
4Vis series B July 1964-67_
4s series C April 1964-69
2Vis ser D May 1964-70
1.20s Not 1 1964-65
SBid price to option date,
bl.70 to 2.15%
bl.70 to 2.40%
—
J-D
1964-1987
a
to
to
to
to
2.05%
2.15%
2.40%
2.45%
to 2.30%
Less l.
b Basis.
A-O
bl.90 to 2.85%
__
1966,
2.05
2.15
July 1 1964-65—.
b99% to 2.60%
—
-D
1964-70
bl.85 to 2.20%
b2.05 to 3.05%
4s
1964-1967
Middlesex (Borough)—
3 Vis 1964-67
Montclair 2 Vis 1964-70
Morristown—
4s 1964-69
Newark 6s 1964-72
4 Vis 1964-83
1964-1970—
3.10s April 1 1964-77
4s
.
2.40s 1964-1974
2 Vis 1964-1968
2.20s 1964-1967
1.60s Aug 15 1964-70
3y«s
—
__
Grade Crossing Elimination—
1.50s 1969-71 opt 1968
J-D
_
__
Highway Improvement—
4 y4s March 1 1965
M-S
4s
Sept 1 1965
-M-S
M-N
b2.00 to 2.90%
M-N
b2.00 to 2.75%
1964-1997
M-S
—
March 1 1967
4s
__
b2.70 to 2.95%
M-S
bl.90 less
y8
bl.90 less
b2.10 less
y8
Vi
Housing Finance Agency
General
4s 2004
__
Power
housing loan '61 A
M-N
Author
3.20s 1995
J-J
General Revenue series F—
4.20s Jan 1 2006—.
J-J
General revenue series G—
4s
1965-1969
J-J
3y4S 1970-1974
J-J
4s
1975-1979
J-J
General revenue series H—
4yas Jan 1 2006
4%s Jan 1 2006
General revenue series J—
3 Vis Jan 1 2006
105 Vi
97
108Vi
100
109Vi
b2.20 to 2.50%
b2.60 to 2.90%
b3.20 to 3.30%
108 Vi
lllVi
109 y2
113
105 Vi
107%
Southern State Pkwy Rev—
Jones Beach State Pkwy
Auth
N
b2.00 to 3.50%
b2.15 to 2.90%
J-J
J-D
y2
__
b2.00 to 2.80%
b2.00 to 2.90%
b2.00 to 3.50%
J-J
M-N
b2.10 less
b2.40 less
y8
y8
Vi
y2
b3.20 to 3.90%
b2.00 to 2.60%
A-O
J-J
bl.65 less
bl.80 less
bl.90 less
T-J
J-J
Jan 1 1966
Jan 1 1967
Barge Canal os 1971
4s
4s
b2.00 to 3.95%
J-D
lf-D
J-J
T- J
4y4s Jan 1 1965
__
__
__
__
b2.00 to 3.10%
b2.00 to 3.40%
2Vis Nov 1
1988
State Guaranteed—
2Vis June 1 1971
2Vis June 1 1973.
2Vis June 1 1975
b2.40 less
b2.50 less
b2.65 less
2.60s June 1 1977-78
2.70s June 1 1980-81
2 Vis June 1 1982-84
b2.75 to 2.80%
b2.85 to 2.90%
b3.30 to 3.40%
Thruwav Authority (2nd issue)
2'is Oct 1 1971———,
2 Vis Oct 1 1975
1976
2.70s 1977-1978
2%s 1979-1980
b2.00 to 2.80%
b2.00 to 3.15%
b2.00 to 3.30%
b2.00 to 3.25%
2 Vis 1981-1984
A-O
A-O
A-O
A-O
.
Thruway Authority—
3.10s July 1 1994
4.15s July 1 1998
b2.00 to 2.90%
b2.00 to 2.90%
b2.00 to 3.30%
95
Y Thruway Authority—
2.60s
J-J
Vi
Vi
%
b2.40 less
%
b2.65 less
Vi
Vi
b2.65 less
b2.70 to 2.75%
b2.80 to 2.85%
b2.90 to 3.05%
93 Vi
HOVi
94Vi
lllVi
.
A-O
bl.75 to 3.40%
__
Thruway Authority—
Gen Revenue series E
•ew Brunswick—-
4Vis sch & wat '64-89—#-D
4 Vis
1964-67
J-D
c
—
NEW YORK
b2.20 to 3.85%
b2.20 to 3.90%
b2.00 to 3.25%
water 1964-70
J-D
1964-70—______J -D
Linden 2.45s 1964-85
M-N
1.60s 1964-69
___M-N
'Housing Authority—
bl.70
bl.70
bl.70
bl.70
b2.10
bl.75 to 2.40%
State Canal Improvement—
4 Vis Jan 1 1964
__J-J
b2.00 to 3.15%
b2.20 to 3.00%
4Vis
__
bl.70 to 2.40%
bl.70 to 2.70%
__
2y4s
bl.85 to 2.70%
*-D
2Vis Jan 15 1964-76
Highway Extension—
bl.70 to 2.50%
A-O
Building Institution—
l%s July 1 1964-65Albuquerque—
bl.85 to 3.15%
5Vis
96
bl.75 to 2.00%
_
2s
Kearny—
—
—
_
bl.90 to 2.60%
bl.90 to 2.90%
Water 2.60s 1964-76
M-N
Water Series D—
2s 1964-71
M-N
Sewer Authority 1st ser—
3 Vis 1966-1992
J-J
99
bl.60 to 2.55%
bl.60 to 3.30%
Sy4s Mar 1
Turnpike Authority—
Rev 3.20 ('51 Issue) *86__J-J
Revenue sy4s Jan 1 1985—
3%s 2nd series 1988
J-J
it 2nd series B 1988
J-J
2.80s 2nd series B 1988 J-J
bl.60 to 2.35%
bl.60 to 2.50%
bl.60 to 2.40%
bl.60 to 2.25%
2.30s Mar 1 1965
Maplewood (Township)—
__
_
Highway Debentures—
3.25%
bl.85 to 3.00%
bl.85 to 3.40%
Hospital 2.60s 1964-76—M-N
bl.70 to 3.10%
__
_
2.40%
bl.75 to 3.70%
bl.75 to 3.80%
4s
State Parkway)—
Btate-Guar Parkway ser A—
3s
1964-85
J-J
2Vil 1986-88
J-J
State Guar Parkway ser B
3s 1964-68
V-J
2V«I 1969-71
J-J
2 Vis 1972-77
J-J
2Vis 1978-83
J-J
2%s 1984-88
J-J
bl.60 to 2.55%
bl.60 to 2.35%
b2.45 to 3.50%
3.60%
bl.85 to 3.30%
bl.85 to 3.00%
5s 1964-69
4 Vis
1964-1967-
Highway Auth (Garden
—
A-O
Westfield—
4 Vis 1964-66
West New York—
4y2s Oct 1 1964-68
Jersey City—
NEW JERSEY
b2.00 to 3.15%
M-N
Union Township School Dist—
4 Vis 1964-68
J-J
2.40s Sch Dist 1964-67—J-D
Weehawken 3y2s 1964-70
J-J
Ridge—
Hudson County—
4Vis 1964-78
2.65s 1964-70
b2.00 to 2.50%
1964-67
1964-70
Union County—
2.80s June 1 1964-1965-
2.90%
A-O
M-N
Hackensack 3s 1964-66
Hamilton (Township)—
3 Vis sewer 1964-1978
t>2.00 to 2.60%
J-D
T-D
F-A
4 Vis
2 Vis ref 1964-66
A-O
2 Vis Em House 1964-71.M-N
17/8s 1964-74
J-D
2.60%
J-J
Gloucester City—
5Vis water 1964-66
b2.00 to 3.40%
Amboy—
South Jersey Port District—
Marine Terminal—
4y2s 1964-1973
A-O
South Orange—
bl.85 to 2.70%
bl.85 to 2.50%
4Vis Mun Bldg 1964-70-F-A
1 Vis sch dist 1964-85—M-S
Manchester—
IVis Aug 1 1964-68
bl.85 to 2.70%
b2.60 to 3.35%
Perth
_
Severance Tax—
J-J
M-S
Essex County—
1.70s 1964-87
Glen
Concord (City of» —
4y4s U T D 1964-65
A-O
—F-A
Paterson—
4 Vis 1964-1968
1.20s 1964-1969
2Vis gen fd & ref '64-68 F-A
bl.85 to 2.65%
b2.00 to 2.85%
b2.60 to 2.85%
J-D
A-O
Elizabeth—
2 Vis 1964-1978
6s 1964-72-
b2.00 to 3.20%
b2.00 to 3.40%
Turnpike 2%s 1964-1983—M-S
bl.60 to 2.50%
3s
b3.40
4yas 1964-1969
3s school 1964-74
b2.40 to 3.15%
b3.15 to 3.80%
M-N
A-O
1.70s
__
HAMPSHIRE
3y4s Nov 1 1964-88
iy8s 1964-1980
J-D
__
Orange—
1.40s
NEW
bl.75 to 2.70%
NEW MEXICO
M-N
M-N
b2.35 to 2.90%
b3.00 to 3.50%
_
1964-72
1973-80
bl.85
b2.70
b2.95
b3.40
bl.75
F-A
East
F-A
F-A
(Elec Rev)
__
bl.85 to 2.25%
b2.30 to 3.35%
b3.40 to 3.65%
3sVis June 1989
Clifton 3s 1964-75—
(City of) —
Pub Pow Dist (Elec Rev)
2s
J-D
J-D
J-D
2y4s 1964-78—
__
_
__
2.95
3.10
bl.90 to 3.75%
Bloomfield 4y4s 1964-1968-J-D
Omaha
2y4s 1970-79
__
_
J-J
Camden—
'
b2.00 to 3.90%
Issued in 1949—
2s 1964-69
2.25
2.60
100
95
99
93
bl.90 to 2.65%
Camden (Housing Author)--
Elec rec ref & impr ser C
3y*s 1964-89
l%s
F-A
J-D
J-D
J-D
J-D
1964-1968
3y4S 1969-1974
3 Vis 1975-1989
3.60s 1990-1997
__
b2.20 to 3.30%
__
4y4s water 1964-70-.
Passaic County—
4%s 1964-1970
100
101
99Vi
100
bl.90 to 3.40%
M-N
6s
_
Loup River Pub Pow Dist—
Pub Pow Dist
Issued in 1950—
1964-67
Sewer Authority
2 Vis 1964-65
2 Vis 1966-76
2.70s 1977-89Sewer System series F
—
3.00
b2.15 to 3.15%
—
3.70
Trenton—
3s gen Imp
Bergen County—
b2.40 to 3.25%
b3.35 to 3.90%
_°
-J-D
-J-D
2y4s 1967
Passaic—
Bayonne—
3 Vis 1964-93
__
__
_
Sewage Disp Sys (ser B)
b2.25 to 3.25%
b3.35 to 3.45%
2 Vis 1964
__
—
4 Vis school
Consumer Pub Power Dist—
Consol Eastern System and
Western
System bonds—
2s 1964-69
_J-J
IVis 1970-71
J-J
2V*s Jan 1972
J-J
1st Issue of 1951—
IVis 1964-67
J-J
l%s 1968-81
-—J-J
First Issue of 1948—
2%s 1964-71
J-J
First Issue of 1949—
2 Vis 1964-71
J-J
Western System Revenue—
First Issue of 1947—
2y«S 1964-71
J-J
Western System Revenue—
Issue of 1950—
1%s 1964-80
J-V
—
_
3y4s 1985-1988
Central Neb Pub Power and
__
„
Atlantic City—
Ref bonds of 1944
3y4s 1964-67.
3s Dec 1 '67 opt '48 to '64
4Vis gen imp 1964-79—
NEBRASKA
_
_
Refunding of 1945—
_
5s Feb 1964-77
Plalnfleld IVis 1964-70
3s 1969-1974
Yellowstone Co S D No 2—
Billings 2.30s Feb 1 1974—
optional 1964
I
Water Development—
4s 1964-1968.
98
8ilver Bow County S D No 1—
(Butte) 3%s July 1 '73 opt 63
bl.90 to 2.30%
State Institution Constr—
1.90s 1964-68—
M-N
State Teachers' College—
1 Vis 1964-65
F-A
IVis 1966-68 opt 1965—F-A
99
Helena High School District—
2V2s Jan 1 1973 opt 1963—
Missoula County Sch Dist—
2.40s Sept 1 1969 opt 1959__
bl.70 to 3.35%
MS
.MS
.MS
.MS
19(^6-1991
2s 1992
Yield Basis or To
Bid
Ask
Net
Bonds-
Lesi-
-a
o u«.
b2.00 to 2.80%
b2.00 to 2.70%
ca>
i
Plat pries.
2y4s 1964-69
2Vis 1970-79
2.70s July 1 1994
J-J
._
J-J
b2.10 to 2.60%
b3.00 to 3.50%
84
85Vi
„
STATE AND MUNICIPAL BONDS
86
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1963
Yield Basis or To
Bid
Ask
Net
Bonds—
Thruway Authority—
Gen Revenue series
6s 1966-1968
5 Vis 1969
33/4s 1970-1973
3.90s 1974-1979
C—
J- J
b2.10 to 2.40%
-J-J
J-J
b2.75 to 3.00%
-J-J
b3.05 to 3.30%
__
2.50
__
__
__
Thruway Authority—
Gen Revenue series
3.60s July 1 1996
6s 1967-1970
3s 1971
3.10s 1972
3 Vis 1973-1977
-J-J
103
104
b2.40 to 2.65%
3.30s 1978-1979
3.40s 1980-1985
_
-J-J
__
2.65
2 75
_
_
_
b2.85 to 3.05%
b3.10 to 3.15%
b3.30 to 3.35%
_
_
__
2Vis 1985-89
J-J
2.45s
2.60s
1990
1991-92
J-J
J-J
2 Vis
1993-95
T-J
Thruway Author f4th issue)
2Vis Jan 1 1985-91
2.70s Jan 1 1992-93
2Vis Jan 1 1994-95.
Thruway Author (6th Issue)
3s Jan 1 1985
J-J
3.05s Jan l 1986
J-J
3.15s Jan 1 1987
J-J
3.20s Jan 1 1988-90
J-J
3.15s Jan 1 1991
J-J
3.10s Jan 1 1992-95
J-J
Thruway Auth' (7th Issue) —
3 Vis 1985-1990
—J-J
3.40s 1991-1992
i
J-J
3.45s 1993-1995
J-J
b3.25 to 3.30%
_
A-O
IVis April 1979
1.60s June 18 1984
IVis Aug 1 1965
F-A
J-D
1 Vis Dec 4 1980
b3.10 to 3.30%
b3.40 less
Vi
3.05
.
Vi
b3.10 less
3.10
3.10
3.10
3.15
.
.
.
.
b3.00 to 3.10%
_
_
__
2.90
—
—
3/i
b3.05 less
—
—
,
Vi
b3.50 less
—
—
Ya
b3.50 less
—
—
__
3.15
3.15
_
_
3.45
—
2.05
—
3.50
3.70%
3.60%
3.35%
b3.85
b3.75
b3.50
b3.60
2Vis Dec 1 1990/88
—
—
3.30
—
_
-J-D
IVis Dec 3 1981
1 Vis Dec 1 1996/88
IVis June 15 1990
2Vis Dec 1 1985-
3.40
__
_
M-S
M-S
—
3.50
3.35
—
—
__
3.50%
__
2Vis Dec 1 1970..—
2Vis Jan 15 1978
2Vis Jan 15 1985
2Vis Jan 15 1991
3s July 1 1979
3s July 1 1983
3 Vis March 15 1981
4s March 1 1967
4Vis Jan 1 1965
b2.55
b3.10
b3.35
2.45%
3.00%
3.25%
—
b3.55
b3.00
b3.15
3.40%
2.85%
—
4Vis Sept 1 1963
4Vis Jan 1 1964
5s March 1
1965
__
__
b3.10
b2.25
—
b2.00
1.80%
—
bl.80
—_
3.00%
2.90%
2.10%
1.65%
__
bl.85
1.70%
1.80%
b2.00
:
__
__
__
__
Albany County—
1.90s
J-D
1964-68
bl.80 to 2.80%
—
Albany (City of)—
M-N
T-D
J-D
4Vis 1964-69
4Vis 1964-70
3 Vis 1964
bl.80 to 2.50%
bl.80 to 2.60%
bl.80 to 3.25%
bl.80 to 3.25%
bl.80 to 3.60%
bl.85 to 2.50%
2Vis
2Vis
1964-73
1964-73
M-S
—M-S
1.70s
1964-79
M-N
Blnghamton 4Vis 1964-71-A-O
—
—
__
__
1.80
—
_
—
—
1 1980
3s Feb 1 1979.
3s Jan 1 1977
2Vis July 15 1969
108
102
97 y4
97
97 Vi
110
104
102
98
98
99
99
.
100 Vi
Niagara Falls—
3.10s Apr 1 1964-78
A-O
3.20s pub imp 4-1-64-67.J-D
2Vis June 1 1964-79
J-D
1.80s wat Nov 1 64-80—M-N
Niagara Falls City S
3.10s Apr 1 1964-78
2.90s Apr 1 1964-87
2.30s Mar 1 1964-83
1.90s Jan 1 1964-78
Bonds—
112 Vi
105
101 Vi
2 Vis
b4.10
b4.00
b3.95
b3.80
b3.60
b3.70
l%s April 1 1985
IVis April 1 1985—
iy4s March 1 1986
bl.50
bl.50
bl.50
bl.50
to
to
to
to
M-N
M-N
1966-1979
__
_
_
__
to 3.10%
to 3.00%
to 3.25%
to 2.95%
—
__
1.80
—
bl.90 to 2.65%
__
1949
b2.30 to 2.40%
IVis Jan 1 1965-69
l%s Jan 1 1970
2.95%
2.30%
3.05%
bl.50 to 2.80%
bl.80 to 2.50%
2.75
Secondary road of Jan l '51
1V2s
3.55%
-JU
J-J
1964-81
IVis 1964-66
1967-70
J-J
bl.50 to 3.25%
bl.50 to 1.95%
b2.00 to 2.35%
__
__
Asheville
2Vis-4s gen ref July 1 1976-
1011?
103
Buncombe County—
2Vis-4s gen ref July 1
„
10111
103
—
1976-
—
Charlotte—
109
103
102y2
101
99 Ya
101Va
101
99
99
99%
97%
111
104 Vi
104
103
101
102Vi
102Vi
99 Vi
100 Vi
4y4s 1964-70
4y4s 1964-79
—
~
—
96 Vi
98 Ya
92
91 Va
93 Vi
85
F-A
M-N
97 Vi
71 Vi
73
M-N
2y4S 1964-72
2y2s 1973-80
Issues dated Nov
2y8s 1965-75
2 Vis 1976-85
1
A-O
A-O
1953—
M-N
M-N
bl.60 to 2.40%
bl.60 to 3.00%
bl.60 to 2.80%
bl.60 to 2.05%
bl.60 to 2.70%
b2.65 to 3.20%
bl.95 to 3.10%
b2.75 to 3.30%
—
__
F-A
F-A
bl.55 to 3.00%
b3.10 to 3.30%
J-D
bl.60 to 2.80%
Elisabeth City (pub imp)—
3y4s 1964-67
A-O
3s 1968-70
A-O
bl.75 to 2.60%
b2.70 to 2.90%
2y2S 1964-78
2'/4s 1979-83
—
—
—
—
(City of)—
Municipal Improvement—
—
87
61 Vi
3s
1964-77
2 Vis 1964-66
Durham
98,y2
88 Va
88 Vi
67Vi
M-N
—
101
87%
'64-76_J-D
—
__
Secondary Road—
90Vi
Schenectady—
3.60s wtr May 1 *64-91_M-N
3.60s gen imp 2-1-64-89.F-A
3s sewer May 1 '64-69-M-N
2.90%
3.25%
2.90%
2.95%
3.35%
3.15%
bl.95 to 2.65%
Road bonds dated July 1
IVis Jan 1 1968-69
3.60%
87y4
—
to
to
to
to
bl.50 to
bl.50 to
bl.50
bl.50
bl.50
bl.50
1965
3%s
3.50%
97.
Air & Marine Terminal—
2.20s Dec 1 1980
General & Refunding—
2s Aug 15 1974
J-J
1 1964-78
1 1964-76-
3 Vis
3.70%
94y2
2Vis April 1 1985
2%s Sept 1 1984
Air Terminal—
2Vis Oct 1 1979
A-O
l%s April 1 1965-70
Capital Improvement—
3.90%
3.85%
bl.50 to 3.30%
bl.50 to 3.45%
3s May 1 1986
3s Nov 1 1982
2.90s Dec 1 1983
J-D
J-D
bl.50
bl.50
bl.50
bl.50
Net
NORTH CAROLINA
4.00%
M-S
J-J
3Vis Sept 1 1993-.
To
or
Ask
Issues dated Oct 1 1950—
bl.50 to 3.00%
bl.50 to 3.30%
Port of New York Authority
Consolidated—
4y4s Oct 1 1989
3%s Oct 1 1987
3%s Feb 1 1989
3y2s Nov 1 1991
3.40s Oct 1 1993
3.40s Feb 1 1987
3.40s Sept 1 1986
3Vis May 1 1994
3Vis Dec 1 1993
3Vis May 1 1988
May
3Vis Aug
noy2
A-O
Onondaga County—
3s highway Feb 1 64-76-F-A
A-O
M-S
Yonkers—
4s July 1 1964-79
3.90s June 1 1964-77-
2s
A-O
Bid
Westchester County—
3.20s Oct 1 1964-81
2.30s Sept 1 1964-83
4s June 1 1964-80
4%s June 1 1964-81
2.10s Oct 1 1964-81
2.70s July 1 1964-81
112
100 Vi
New York City Housing Auth—
2s March 1 1990-2000
2Vis March 1 1990-2000
2 Vis May 1 1985-1995—
2Vis June 1 1991-1999
3s June 1 1986-1990
4s Jan 1 1995-1997
sewer Jun 1
in
110
Yield Basis
inya
109 Vi
108 Vi
104
101
108 Vi
..
107 Vi
104 y4
113 y4
110
110
To
Net
115%
111%
106%
103 Vi
my*
110 Va
July 1 1967
June 1 1965—
March 1 1981
Nov 15 1978
Jan 1 1977
4Vis Feb 15 1976—
4Vis June 1 19744 Vis April 15 1972
4Vis April 1 1966
4 Vis March 1 1964
4s Oct 1 1980
4s May 1 1977
3Vis Jan 15 1976
3V*s July 1 1975
4Vis
4Vis
4Vis
4 Vis
4Vis
Ask
114
110
New York City (various)4Vis Dec 1 1979
4Vis Dec 15 1971
l%s
or
Bid
3s June
Thruway Author (3rd Issue)
Various purposes—
3 Vis March 15 1981
3s March 25 1987
Yield Basis
Bonds—
(County of)—
Durham
iy2s 1964-1969
99
Ya
69 Vi
63 y2
—
__
~
High Point (refunding)—
3Vis
M-N
M-N
J-D
1964-69
3 Vis 1970-75
5s water ser 1964-68
IVis April 1 1964-66
bl.50 to 3.40%
bl.50 to 3.35%
bl.50 to 2.40%
bl.50 to 3.45%
bl.60
b2.40
bl.60
bl.65
to
to
to
to
2.30%
2.65%
2.20%
2.50%
Kinston
(El Lt & Street Imp)
2y4s 1964-68
J-D
2s
J-D
1967-71
bl.70 to 2.35%
b2.50 to 2.90%
Buffalo—
4Vis 1964-1967
2.90s 1964-1975
1.70s 1964-1981
Various purposes
2.70s 1964-1976
Sewer Authority—
2.10s ser I 1964-67
l%s ser J 1965-66
Erie County—
2Vis gen imp
1964-83
A-O
M-N
J-D
bl.75 to 2.25%
J-J
bl.80 to 3.00%
M-N
M-S
F-A
bl.75 to 2.90%
bl.75 to 3.50%
bl.80 to 2.50%
b2.00 to 2.40%
bl.75 to 3.20%
—
Schenectady City S D—
—
2%s Feb 1 1964-83
__
—
1964-66
sewer
A-O
Greenburgh Un Sch DIs No 9
4.40s 1964-1965
-J-D
Hempstead 2.30s 1964-67—J-J
Central High Sch Dist No 1
2.80s 1964-84
F-A
bl.80 to 2.60%
bl.80 to 2.30%
—
—
—
—
bl.80 to 2.60%
—
bl.80 to 3.65%
—
Hempstead—
Union Free School District
No 16 2.20s 1964-72—J-J
Mamaroneck 3.90s 1964-68-J-J
Mineola (V) 4.40s 1964-68_J-J
Mount
bl.80 to
3.40%
bl.80 to 2.50%
bl.80 to 2.60%
Vernon—
4Vis school 1964-72
M-N
bl.80 to 2.5
Nassau County—
1964-86
1964-1989
1964-1990
3 Vis 1964-87
3.40s 1964-85
3.20s 1964-1992
4.20s
3.90s
3.60s
3.10s
1964-1991
M-S
J-J
J-D
J-D
A-O
J-J
M-S
2Vis revenue 1975
M-S
2 Vis 1964-82
A-O
F-A
2.10s
2s
imp
1964-79
M-S
1964-80
1.60s
1964-89
Rochelle—
4Vis 1964-65
1.80s 1964-68
M-S
bl.80
bl.80
bl.80
bl.80
bl.80
bl.80
to
to
to
to
to
to
3.30%
3.35%
3.35%
3.30%
3.25%
3.35%
bl.80 to 3.35%
95
bl.80 to 3.60%
bl.80 to 3.60%
bl.80 to 3.80%
bl.80 to 3.90%
New
-
a
Less
1.
b Basis,
-N
-M-S
bl.80 to 2.20%
bl.80 to 2.70%
d Less lVi.
n
Nominal.
Schenectady County—
3s hosp bldg Jul 1 '64-89 J-J
Syracuse—
2.20s hway 3-1-64-72
M-S
Macklenburg County—
IVis 1964-1965
bl.50 to 3.10%
_J-D
-D
2s 1966-75
bl.65 to 2.10%
b2.05 to 3.25%
bl.50 to 3.35%
Raleigh 4y2s 1964-67
bl.50 to 2.85%
3s
A-O
1964-70
A-O
bl.60 to 2.10%
bl.60 to 2.40%
_
Freeport—
2.20s
F-A
—
—
Syracuse Housing Authority—
Rocky Mount—
Ref 1st issue series A—
2.10s Aug 15 1965
2s Aug 15 1966-67
2.10s Aug 15 1968-70
2s Aug 15 1971-73
2.10s
Aug 15 1974-79
Syracuse New Hsg Auth—
3»/2s Dec 1 1964-2000
J-D
Tonawanda (City)—
4s imp Apr 1 1964-88—M-S
3%s May 1 1964-78
M-N
Tonawanda (Town)—
3y4s Apr 1 1964-86
A-O
3.10s sew Jun 1 1964-76-J-D
Tonawanda City S D—
3%s Jun 1 1964-86
J-D
_
__
b2.10 to 2.20%
b2.30 to 2.50%
b2.60 to 2.80%
b2.90 to 3.25%
bl.50 to 3.35%
bl.60 to 3.40%
bl.60 to 3.00%
bl.50 to 3.40%
bl.50 to 3.00%
bl.50 to 3.40%
2.05
Water and sewer bonds—
2y2s 1964-70
2y4s 1971-80
J-J
J-J
bl.70 to 2.50%
b2.90 to 3.45%
Wilmington—
Water Works Extension—
3Vis-2s-lVis 1964-80 A-O
bl.70 to 3.50%
Wilson (Town of) —
2y4s 1964-65
2y2s 1964-78
A-O
A-O
bl.70 to 2.00%
bl.70 to 3.25%
Winston-Salem—
4y2s 1964-73
M-N
J-J
bl.60 to 2.50%
bl.60 to 2.20%
IVis refunding 1969-73-A-O
b2.10 to 3.05%
__
-
__
—
—
__
__
_
—
__
2s
refunding
1964-68
__
__
Triborough Bridge & Tunnel
Authority Revenue—
2yas July l 1965
2y8s July 1 1967.
2yas July 1 1969
3 Vis Jan 1 19853%s Jan 1 1985
4s Jan
1
1985
b2.15
b2.40
b2.65
104
105%
108 Vi
2.00%
2.25%
2.55%
..
105
106 Vi
109 Vi
General Obligations—
Construction—
3y4s
1 1964-82—M-N
3Vis Mar l 1964-79
M-S
4s water Mar l 1964-77-M-S
2.90s serially to 1977
A-O
Watertown—
2.70s Apr 1 1964-76
A-O
1.60s sch Jan 1 1964-79-J-J
Watertown City s D—
3.20s sch Nov 1 '64-87—M-W
bl.50 to 3.10%
bl.50 to 3.00%
bl.50 to 3.05%
bl.50 to 3.40%
—J-D
—J-D
—J-D
bl.60 to 2.15%
b2.25 to 2.50%
b2.50 to 2.60%
Korean Conflict Compensation
3s May 15 1964-72
bl.50 to 3.20%
bl.50 to 3.00%
bl.00 to 3.60%
1964-1966
bl.50 to 2.50%
3s
1967-1971
2.85s 1972-1974
Troy—
3.70s May
OHIO
—
—
Turnpike Revenue No 1—
3y4s June 1 1992
99 Vi
101 y2
„
—
__
Akron (City of)—
3s var purpose '64-83—M-N
bl.80 to 3.40%
__
87
STATE AND MUNICIPAL BONDS
August, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1963
Yield Basis
Bid
Bonds—
Cincinnati—
5s July 1 1965
2Vis Sept 1 1964-76
or
Ask
To
Net
2s school 1964-72
M-S
2s 1964-90
M-S
IVis water wks 1964-70-M-S
IVis school 1964-73
M-S
Limited tax improvement
2yas 1964-78
M-S
Unlimited tax bonds—
3 Vis 1964-1984
3 Vis 1964-1989
b2.10
bl.60 to
bl.60 to
bl.50 to
bl.50 to
,bl.50 to
w w 1964-1968
23/4s 1964-1983
1964-1973
IVis 1964-72
1 yas 1964-1971
Waterworks Extension—
1st mtge revenue
2s 1964-1965
F-A
2y4s 1966-72
_
_
__
„
__
__
__
_
__
__
Waterworks Extension—
1st mtge rev ser D—
2s
1964-1972
2y4s 1973-1976
F-A
F-A
bl.80 to 3.20%
b2.50 to 3.25%
__
__
Columbus—
2y4s 1964-1980
2s
J-J
1964-1974
bl.65 to 3.50%
bl.65 to 3.25%
bl.65 to 3.40%
A-O
IVis 1964-72
M-N
Unlimited tax bonds—
3 Vis 1964-1997
A-O
Limited tax bonds—
3 Vis 1964-2001
A-O
Waterworks 2s 1964-87-M-S
Various purposes
3»/2s Jan 1 1964-1986
—
__
__
bl.65 to 3.35%
__
bl.70 to 3.50%
bl.65 to 3.65%
IVis Co Bldg 1964-68
Rd imp 1964-73
bl.75 to 3.00%
bl.75 to 3.25%
A-O
bl.75 to 3.10%
bl.60 to 3.20%
bl.65 to 3.25%
b2.00 to 3.30%
Dayton 2'/4s Nov 1 1964-73
13/4s S D bldgs '64-72
M-N
Franklin County Is '64-68-M-S
City iy2s 1964-71
M-S
County Is 1964-69
M-S
1st mtge Wat Wks Revenue
2y4s 1964-71
D IVis 1964-70
Library 2s 1964-73
bl.80 to 3.40%
bl.75 to 3.30%bl.75 to 3.30%
A-O
J-D
M-S
Lima (City)
S D—
2 Vis imp 1964-72
J-D
Marion (City of)—
Is and iy4s 1964-71
J-D
Portsmouth (City of)—
1st Mtge Water Revenue—
2 Vis 1964-65
A-O
2Vis 1966-68
A-O
Steubenville 2Vis 1964-79-M-N
Toledo—
Waterworks Extension—
1st mtge revenue—
2%s opt '56 due '64-69__J-D
bl.75 to 3.30%
b2.00 to 3.40%
b2.00 to 2.15%
b2.25 to 2.70%
bl.90 to 3.60%
Authority—
3 Vis
3.20s 1967-1971
_
—
—
_
b2.00 to 3.75%
b2.00 to 3.85%
—
7
__
3.90
__
3.50
_
bl.75 to 3.20%
__
b3.05 to 3.30%
b3.35 to .345%
—
Oklahoma City—
1st May 1 1964-71
Issues dated May 1 1953
M-N
2y2s 1964-68
2Vis 1969-78
M-N
Issues dated Aug 1 1963—
4s 1965-1969
F-A
F-A
2Vis and 4s 1970.
F-A
2Vis 1971-1972
2.80s 1973
F-A
2.90s 1974-1975
F-A
_
3y4s 1984-1988
_.
Tulsa—
Is 1964-1966
.F-A
.F-A
F-A
F-A
2.30
—
__
__
__
__
noy4
ii2y4
b2.45 to 3.40%
__
_
~
b2.00 to 2.55%
b2.55 to 3.10%
bl.80 to 2.00%
—
bl.50 to 2.50%
bl.50 to 2.30%
b2.35 to 3.25%
__
„
b2.00 to 2.45%
2.55
__
b2.65 to Par
—
V Par
b2.85 to Par
b2.95 to 3.05%
„
bpar to 3.15%
Par
bpar to 3.30%
1.10s 1964-1965
J-J
Waterworks and Sewer—
2Vis 1964-1973
J-tf
b2.25 to 2.40%
b2.00 to 2.50%
maturity.
104
—
__
__
—
1974-1977
1979-1980
__
—
—
• Contemplated
_
2.85%
3.05%
3.25%
b3.35 to 3.40%
Issues dated April 1 1953—
3s 1964-1969
J-J
3y4s 1970-1973
J-J
3s 1974-1987
J-J
b2.00 to 2.35%
b2.50 to 2.80%
b2.90 to 3.10%
b3.15 to 3.25%
b3.30 to 3.40%
Philadelphia School District—
2Vis impt 1964-73
M-S
b2.25 to 2.35%
_J-D
J-D
J-D
J-D
J-D
J-J
J-J
J-J
J-J
J-J
J-J
J-J
b2.00 to 2.60%
b2.70 to 2.80%
IVis ref '58
b3.l0 to 3.20%
b3.20 to 3.25%
M-N
M-N
b3.25 to 3.30%
b3.30 to 3.35%
M-N
M-N
M-N
M-N
b3.35 to 3.45%
b3.45 to 3.50%
__
—
101Vi
102
96
101
101 Vi
99 Vi
96 y4
2y2s
2 Vis
2y4s
1%s
IVis
IVis
IVis
1967-1978
M-S
1964-1984
M-N
May 1 1964-1970
1964-1972
M-N
1964-1980
M-N
1964-1965
M-S
1964-1974
M-N
Sewer Revenue series C—
2.70s June 1 1965-67--J-D
3s June 1 1968-71
J-D
3.20s June 1 1972-75—J-D
3.30s June 1 1976-81—J-D
3.60s June 1 1996
J-D
Allentown IVis 1964-76
J-D
S D Is 1964-1974
F-A
Allentown Authority—
Water rev 2s 1964-69
J-J
2y»S 1970-1977
J-J
96 Vi
100 Vi
96Vi
b2.65 to 3.20%
b2.00 to 3.60%
b2.00 to 2.75%
b2.20 to 3.20%
b2.20 to 3.60%
b2.20 to 2.30%
b2.20 to 3.40%
F-A
F-A
A-O
A-O
ser A
•104
—
•104
b2.20 to 3.50%
_
A-O
Westmoreland County
(Mun Auth of)—
Water revenues series A—
2 Vis 1964-68
J-J
2.70s
1968-72
2Vis 1973-76
2.80s 1977-85
_
—
b2.20 to 2.70%
99
99
__
3.65
__
_
b2.10 to 4.15%
_
b2.25 to 3.00%
b2.90 to 4.40%
b4.35 to 4.50%
b2.10 to 2.95%
b3.20 to 4.20%
3.45
__
b2.10 to 2.85%
b3.20 to 4.15%
__
__
Authority (Water
J-J
J-J
J-J
rev ser
IVis
—
3.10
1964-68
IVis 1969-79
2s 1964-1975
York School District—
4.65
—
b2.45 to 3.15%
b3.10 to 4.00%
b2.45 to 3.00%
b2.95 to 3.25%
b3.30 to 2.85%
b2.25 to 3.50%
b2.25 to 3.85%
b2.30 to 3.70%
b2.35 to 3.80%
_
_
_
_
__
_
_
_
bl.90 to 2.30%
bl.90 to 2.60%
b2.00
bl.90
b2.00
bl.75
to
to
to
to
2.60%
2.80%
2.80%
3.00%
bl.95 to 3.15%
93
b2.00 to 3.10%
b3.10 to 3.25%
b3.30 to 3.45%
b3.50 to 3.70%
iy4s imp
__
A)
J-J
J-J
J-D
b2.20 to 3.20%
b3.25 to 3.70%
bl.00 to 3.50%
-A
—
b2.20 to 2.90%
1964-70
__
_
—
RHODE ISLAND
—
__
4s
__
4.20
4.40
charit inst 1965
4s June 1 1977
4'/as bridge 1970
IVis Dec 1 1964-66
M-S
J-D
F-A
State of Rhode Island
and Providence Plantation
b2.00
b3.00
1.90%
2.90%
__
__
b2.60
2.50%
b2.00 to 2.40%
3y4s 1964-85
___M-S
A-O
-J-D
bl.90 to 3.20%
bl.90 to 3.35%
Highway 2s 1964-72-
M-N
__
_
bl.80 to 3.25%
2y4s 1964-74
2s 1964-75
Cranston IVis 1964-83
2y2s series G 1964-74
4s 1964-66
4Vis Mar 15 1964-78
tf-J
M-S
Newport—
2 Vis waterwks 1964-71
M-S
__
__
—
bl.90 to 3.20%
b2.10 to 3.85%
bl.90 to 3.40%
bl.90 to 2.35%
bl.90 to 3.40%
bl.90 to 3.20%
A-O
F-A
__
_~
__
__
_
Providence—
4s Oct 1 1964.
3.20s 1964-1984
-A-O
M-S
J-J
J-J
-J-D
IVis 1964-1971
New Housing Authority—
2y8s 1986
Warwick
b2.00 to 3.00%
b3.05 to 3.55%
Woonsocket—
4Vis 1964-1967
Nominal.
4.50
_
Williamsport Munic Water
b2.20 to 3.40%
n
'64-6J-F-A
3 Vis 1981
2.30s 1964-1977
2s 1964-77
b Basis,
_
4.65
—
b2.45 to 4.10%
b4.25 to 4.50%
Project A Rev ser A—
„
—
b3.10 to 3.15%
b3.20 to 3.35%
__
1964-1970
3 Vis 1964-1981
—J-J
Gen Public Improvement—
1.80s of '51 A '64-71-J-J
Pub Parking Authority
b2.10 to 2.40%
b2.65 to 2.75%
b2.75 to 3.00%
b2.25 to 3.05%
F-A
J-J
Is 1964-65
1.20s
1964-66
2s 1964-68
1.80s 1964-69
b2.20 to 2.35%
b2.40 to 2.75%
b2.75 to 3.00%
J-D
J-D
J-D
J-D
J-D
A-O
iy4s
b3.20 to 3.25%
b3.25 to 3.40%
J-D
J-D
J-D
_
_
Pittsburgh-
2 Vis 1964-77
2s 1964-74
b2.50 to 2.80%
b2.75 to 2.85%
b2.85 to 3.05%
b3.05 to 3.20%
Allegheny Co—
call at 104 on Aug. 3.
b2.15 to 4.25%
J-J
2.60%
b2.10 to
b2.75 to
b2.90 to
b3.15 to
State Pub School Bldg Auth—
6s
1964-1972
M-N
4 Vis
1973
M-N
2 Vis
1974-1975
M-N
2.90s 1976-1978
M-N
3.10s 1981-1982
3.20s 1983-1986
3.30s 1987-1994
Is 1995
1.10% 1996-2001
J-J
2s Jan 1 1987-1994
iy2s Jan 1 1995-2000
Issues dated Oct 16 1951—
2s 1964-1967
J-J
2 Vis 1968-1977
-J-J
State Highway & Bridge Auth
Series of 1952—
2.30s 1965-1966
2.40s 1967-1970
2.50s 1971-1974
Series of 1954—
IVis 1964-1965
1.90s 1966-1967
2s 1968-1970
2.10s 1971-1973
b2.20 to 3.60%
Term bds 2Vis 78 opt 68 M-N
Issues dated June 1 1950—
3s Jan 1 1964-1969
b2.25 to 2.40%
b2.60 to 3.10%
b3.25 to 3.35%
J-J
J-J
J-J
J-J
—J-J
_
3.65
—
__
-J-D
1964-81
2y4s Jan 1 1970-1986
J-J
J-J
J-J
—
b2.20 to 3.15%
b2.00 to 3.40%
J-J
iy2s 1964-1965.
3Vis July 1 1986 opt 1956.
3y4s ref 1975 to 1935
3y4s Jan 1 1975 opt 1962_
Ref (dated Feb 16 1951)—
IVis 1964-76
-J-J
Serial bonds—
iy4s 1964-1965
J-J
iy2s 1966-1983
7-J
IVis 1984-1996
J-J
Serial bonds (1948 issue) —
3s 1964-1970
__J-J
2Vis 1971-1998
J-J
__
104Vi
b3.20 to 3.35%
b3.40 to 3.65%
Refunding bonds—
__
bl.75 to 2.10%
b2.40 to 2.45%
90
M-N
A-O
2 Vis 1964-1990
1v2s 1991-1999
2Vis Jan 1 1965-1985
2s Jan 1 1986-1992.
_
3.30%
3.85
_
Philadelphia (City of)—
—
b2.20 to opt
b2.10 to
—
97
97
IVis
—
b2.50 to 2.70%
_
—
Lehigh (County of)—
—
b2.05 to 2.25%
b2.20 to 3.00%
b3.60 to 3.70%
J-D
(City of)—
IVis imp 1964-71
2 Vis 1964-1982
—
b2.60 to 2.80%
b2.85 to 2.95%
To
Net
Erie
2.30
b2.70 to 2.75%
b2.90 to 2.95%
3y4s term 1988
J-D
3.10s (1954) ser 1993
J-D
2.90s western ext 1986—J-D
Delaware River Extension—
2Vis June 1 1970__
3s June 1 1982
General obligations—
—
__
Turnpike revenue—
bl.00 to 3.00%
b3.05 to 3.35%
b3.45 to 3.80%
b3.65 to Par
bl.50 to 2.20%
for average
2.85
__
b2.90 to opt
b2.50 to opt
F-A
Korean Conflict Veterans'—
Series O serial bonds
3 Vis 1965-1971
3%s 1972-1975 opt '73
3s
100
—J-J
1 Bid
__
—
__
b2.35 to 2.45%
b2.60 to 3.00%
Northeastern Turnpike—
3y4S 1964-1965
—J-D
3 Vis 1966-1969
J-D
3.60s 1970-1982
J-D
3 Vis 1983-1993
J-D
_.
2 Vis 1970-1972
3s 1973-1977
2y4S
3.20s 1979-1982
J-J
3.30s 1983-1986
J-tT
Okla Turnpike Authority—
3 Vis 1990
F-A
4Vis July 1 2001
Munic Auth Water System
Ser B 3.30s 1971-2000-J-J
Turnpike Revenue-
3s 1976-1979
3.10s 1980-1981
3.20s 1982-1983
1972-1974
3 Vis 1975-1979
3.60s 1980-1987
16th Series—
2 Vis 1965-1966
2 Vis 1967-1969
__
3.00
bl.70 to 2.65%
1968
2.80s 1969-1972
3s 1973-1978
i
A-O
F-A
—
J-J
Easton (City of) Authority—
Sew rev 1951 series—
2s 1973-1976
A-O
2y8s 1977-1984.
A-O
2s 1985-86
A-O
__
—
J-J
J-J
J-V
J-J
3.20s
3.40s
__
OKLAHOMA
State of Oklahoma—
4s 1964-1978
1980-1986
3y2s 1984-1989
bl.75 to 2.80%
J-J
J-J
Dlst)
M-S
_
b2.70 to 2.85%
b2.85 to opt
A-O
F-A
Jlf-S
1.45s series N 1966-67
F-A
Delaware River Port Auth—
3Vis 1st ser rev 1983
J-D
The General State Authority
of the Commonwealth of Pa
12th Series—
3s 1964-1966
(City of)—
2 Vis 1982
Zanesville City (School
2s building 1964-1969
_
or
Ask
Authority—
Philadelphia-Camden—
Ref bdge Is June 1 1966—
2.30s bdge rev sec A '84 M-N
2.35s bdge rev B '84
M-N
__
2.50
2.60
2.65
2.70
_
__
IVis series M 1964-65
3 Vis 1978-1981
3.40s 1982-1983
2Vis opt 1956 due 1970-J-D
2%s 1964-90 w W Rev
2Vis 1991
Youngstown New Housing
__
1977-1978
Veterans' Welfare series XV—
3s 1970-1974
J-D
3.20s 1975-1978
J-D
Veterans' Compensation—
1'/is Oct 1 1964-1966
IVis Oct 1 1967-1972
2s 1964-65 opt *63
A-O
2Vis 1966 opt 1963
A-O
Portland (City of)—
Sewer Disposal—
ll/2s 1964-65 opt '55.M-N
iy4s 1965-66 opt '55-M-N
Salem (City of) —
iy2s 1964-70
3.40s 1965-66
3%s
1967-74
3.70s 1975-83
11th Series—
3 Vis
1964-1968
3.40s 1969-1970
3 Vis
1971-1973
3.60s 1974-1979
bl.65 to 3.45%
bl.75 to 3.40%
2 Vis 1964-82 w w Rev
bl.80 to 2.40%
Eighth Series—
Hamilton—
Warren
—
PENNSYLVANIA
_
County Offices Bldg ser B
S
State Highway (series 1962-A)
2.40s 1964-1968
J-J
2.60s 1969
J-J
2.70s 1970
J-J
2.80s 1971
J-J
2.90s 1972
J-J
Veterans' Welfare—
3Vis Oct 1 1972-1975
3V»s 1976 opt '71
3y2s Oct 1 1975
3.40s 1977 opt '71
3.40s 1978 opt *71
2Vis April 1 1967
2»/as Sept 1 1972-73
Bid
Water rev 2s 1964-1969
2Vis Dec 1 1986-1988
Term 2s 1988
Del Riv Jt Comm Bridge
__
bl.65 to 3.20%
A-O
A-O
2s 1964-1969
bl.80 to 2.15%
M-S
_
__
Cuyahoga County—
2s
2y4s 1964-1966
b2.00 to 3.15%
2.80s
bl.80 to 2.20%
bl.80 to 2.50%
Aug 1
Highway iyas 1964-'3
Highway series 1953
_
bl.80 to 2.60%
bl.80 to 2.50%
bl.80 t o3.50%
bl.80 to 2.90%
bl.80 to 3.10%
bl.80 to 3.30%
(f-D
M-S
M-S
M-N
M-S
2 Vis
3.00%
bl.50 to 3.00%
bl.50 to 3.20%
7-T>
4s
3.05%
3.20%
3.50%
3.00%
bl.50 to 3.10%
T-TJ
7-D
Cleveland—
5y2s 1964-1970
2.00%
Bonds—
Chester Municipal
OREGON
J-J
Yield Basis
Yield Basis or To
Bid
Ask
Net
Bonds—
bl.95
1.85%
bl.95 to 3.35% J
bl.95 to 3.45%
bl.95 to 3.55%
b2.05 to 3.45%__
__
__
__
__
__
__
3.60
(City)—
3y4s 1964-91
„
bl.95 to 3.70%
bl.95 to 2.60%
_
_
88
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR
Yield Basis
Bonds—
Bid
SOUTH CAROLINA
Public Service
Authority—
2'/as July 1 1964-71
2%s July 1 1972-77
2.70s July 1 1978-93
School (series U) 2'/2s 1964-82
State
or
Ask
To
Ne>
2s
1971-74
A-O
State School IVis 1964-68-A-O
2.35s 1964-75
J-D
2.30s
1964-74
F-A
2.20s 1964-68
Af-N
3.10s 1964-78
M-N
b2.80
b3.30
3.20%
b3.70
b2.90
3.60%
2.80%
b2.20
2.00%
b2.40
2.25%
b2.40
b2.70
b2.60
2.50%
2.70%
b2.80
b2.70
b2.75
b2.60
b2.45
b2.75
2.55%
2.65%
2.45%
2.30%
.'
2.10%
b2.65
3'/as
2.50%
M-N
b2.85
2.70%.
3.30s
1976-79
Highway 4s 1964-68
Tennessee Valley
Authority—
4.40s Nov 15 1985
M-N
Power bonds 1961 ser A
4%s July 1 1986
Power bonds 1962 ser B
4'/as Feb 1 1987
Blount
2 Vis
2 Vis
1964-72
b2.00 to 2.60%
b3.00
2.80%
b2.75 to 2.90%
—
J-J
—J-J
-A-O
1
1967-72
1973-76
Dallas—
4'/as 1964-70
3 V*s 1964-1973
Af-N
1964-69
J-J
F-A
1.70s 1964-1970
Is April 1 1964-68
F-A
106
Independent School District
Is April 1 1964-68
bl.75 to 3.00%
b3.30 to 3.10%
Independent
School
Series A of 1949—
IVis 1964-66
IVis 1967-69
b2.50 to 3.00%
b3.40
3.20%
El
J-D
J-D
.J-D
.J-D
bl.80 to 3.00%
bl.80 to 3.25%
b2.00 to 3.10%
3s
1964-73
2yas 1964-72
2'As
b2.00 to 3.50%
.M-N
;. .M-N
1964-71
.A-O
Harris County—
2Vis Road 1964-68—. Jlf-S
1.70s
1964-75
-F-A
Flood Control District
IVis 1964-65
F-A
bl.80 to 2.60%
•
Knoxville—
General obligation
General obligation
General obligation
Water 4 Vis
Electric revenue ser
2 Vis 1964-65
2%S 1966-68
2s
.
4Vis
b3.70
b3.80
4Vis
5s
b3.90
b3.70
A 1949
F- A
F-A
F-A
1969
3.50%
3.60%
3.70%
3.60%
Houston—
2'As 1964-76
2s 1964-76
IVis April 1
bl.90 to 2.25%
b2.25 to 2.50%
b3.00
2.75 %
Is
Nashville—
4'As 1964-67
2 Vis school 1964-88
IVis 1964-74
Is 1964-74
Elec Power Rev
IVis 1964-66
ser
-
1.80%
2.25%
2.50%
2.80%
b3.10 to 3.00%
_F-A
J-tf
J-J
J-J
J-J
3y4s 1980-1983
bl.65
b2.15
b2.65
b2.85
to 2.00%
to 2.55%
to 2.80%
to 2.95%
bpar to 3.10%
bl.40 to 3.40%
108Vi
llOVi
bl.40 to 3.90%
b2.00 to 3.75%
b2.00 to 3.75%
b4.00 to 3.90%
J-J
A-O
J-D
J-D
bl.40 to 2.70%
bl.40 to 3.75%
bl.75 to 3.75%
bl.75 to 3.90%
J-J
J-J
J-J
bl.40 to 3.10%
n
__
__
__
—
__
—
—
_
—
—
Lower Colorado River Auth—
Revenue Refunding
2s 1964-70
I
Af-N
San Antonio—
5 Vis w w 1964-65
4 '/2s 1964-67
4y«s 1964-68.
2 Vis 1964-66
2s Nov 1 1964-66
Rev ref
_
—
Af-N
J-J
F-A
^_Af-S
IVis 1964-71—F-A
(1962 series)
1964-70
2 Vis 1971-74
3s 1975-79
3.10s 1980-81
3y.s 1982-84—
5s
—
_
—
Waco 4 Vis
1964-68
Wichita Falls—
2Vis Dec 1 1964-74.
_
UNITED STATES
See pages 4 and SO
Nominal,
f Flat
price.
M-S
Burlington—
Vis various 1964-75
b2.75 to 3.10%
b3.15 to 3.20%
bl.60 to 2.85%
bl.60 to 1.80%
bl.60 to 2.70%
bl.65 to 2.75%
bl.60 to 2.80%
bl.60 to 2.85%
J-J
bl.80 to 3.00%
VIRGINIA
Toll revenue (series 1949) —
3s (series 1954) 1994—M-S
97Vi
Virginia Public School Auth
School Financing 1963 A
bl.90 to 2.50%
b2.40 to 3.30%
4'As
1965-1967
tf-J
1968-1976
J-J
2.90s 1977-1979
T-J
3s 1980-1984
J-J
Virginia State Ports Authority
Port Facilities Bonds—
3s 1964-71
J-D
3y4s 1972-75
J-D
3Vis 1976-79
___J-D
bl.90 to 2.60%
bl.90 to 3.10%
3Vis
Dec
1
1991
J-D
2Vis 1964-84
M-S
Charlottesville—
Street Imp & Wat Syst—
1.40s
bl.80 to 3.05%
1964-72
.
Chesapeake Bay Bridge &
Af-N
Tunnel District—
4%s ser A July 2000
5 Vis ser B July 1 2000
5Vis ser C July 1 2000
bl.75 to 2.50%
bl.85 to 2.70%
bl.90 to 2.60%
bl.90 to 2.75%
bl.90 to 2.50%
100'A
bl.90 to 2.20%
b2.30 to 2.80%
b2.85 to 2.95%
bPar to 3.10%
2s
F-A
F-A
F-A
F-A
F-A
1964-68——
.J-J
F-A
J-J
—
__
__
114Vi
bl.65 to 2.40%
112
115
bl.85 to 2.15%
b2.40 to 3.50%
b3.60 to 3.90%
bl.70 to 3.10%
__
bl.75 to 2.40%
b2.50 to 3.05%
F-A
bl.75 to 3.20%
bl.75 to 3.65%
Bldg 1964-68__F-A
bl.70 to 2.40%
imp 1964-71
bl.65 to 3.15%
bl.65 to 2.25%
bl.65 to 2.25%
bl.65 to 2.60%
bl.65 to 2.00%
l'As 1964-76
Newport News—
2.30s Pub
Norfolk—
1.70s gen
—
F-A
1964-67_Af-N
J-D
2Vis gen imp 1964-72
J-D
4'/as
1964-72
Water of 1948 series A—
2Vis Dec 1 1964-77
1962 issues
5s 1964-72__
J-J
3'As 1973-83-!
J-J
3.40s 1984-85
J-J
Issues dated July 1 1963—
gen
imp
2.40s water 1964-67
bl.90 to 2.60%
bl.90 to 3.75%
__
to 3.25%
to 3.40%
to 3.40%
to 2.60%
to 3.50%
5s 1964-1974—:
3s 1975-1981
3.20s 1982-1986
bl.90 to 2.65%
bl.90 to 2.65%
J-J
J-J
J1J
__
2.30
__
J-J
J-J
2'As
__
__
__
__
__
__
__
__
__
—
__
__
—
bl.65 to 3.20%
bl.65 to 2.65%
b2.70 to 3.10%
__
__
bl.70 to 2.75%
b2.80 to 3.10%
b3.10 to Par
__
3.15
__
Richmond—
4'/as July 1 1964
4Vis July 1 1965
IVis 1964-68__—
bl.90 to 3.40%
b3.20 to 3.50%
l'/as 1964-71
IVis 1964-69—
Public Improvement—
2Vis 1964-71
bl.80 to 2.00%
b2.20 to 3.00%
b3.00 to 3.25%
b3.25 to 3.35%
3s
1972-82
J-J
J-J
J-J
J-J
—
Turnpike Authority—
3.45s Tpke rev 1995
4Vis Tpke rev 1995
Roanoke—
(
2Vis water 1964-68
—
—
Gen
l'As 1964-75
__
bl.65 to 2.45%
1.65
1.90
__
bl.70 to 3.10%
bl.70 to 3.30%
J-J
bl.65 to 2.50%
b2.55 to 3.00%
J-J
J-J
J-J
A-O
obligation—Water System
—
_
__
J-J
Richmond-Petersburg—
bl.85 to 3.10%
__
113
J-D
1964-71
Hampton (City of) —
2Vis 1964-68
3s 1969-78
bl.90 to 2.60%
bl.90 to 2.90%
bl.90 to 2.85%
bl.90 to 3.15%
bl.90 to 2.65%
__
bl.75 to 3.35%
J-J
J-J
J-J
Fredericksburg (City of) —
bl.90 to 2.60%
b2.70 to 3.00%
b3.30 to 3.40%
b3.35 to 3.40%
__
bl.70 to 3.25%
bl.70 to 3.35%
bl.70 to 3.60%
113Vi
Sewer (series A)
6s 1964-65
4'As
1966
2%s 1967-75
2.80s 1976-89
bl.90 to 2.30%
b2.40 to 2.60%
bl.90 to 2.80%
b3.00 to 3.30%
b3.10 to 3.40%
__
bl.70 to 2.85%
b2.90 to 3.05%
b3.10 to 3.25%
112
4Vis revenue 2000
Fairfax County—
bl.90 to 2.50%
bl.80 to 3.25%
__
Danville (City of)—
bl.90 to 2.50%
bl.90 to 2.50%
bl.90 to 2.15%
bl.90 to 2.40%
bl.90 to 2.60%
bl.90 to 2.30%
bl.90 to 2.30%
__
__
115
Elizabeth River Tunnel Dist—
b2.60 to 3.25%
—
105
Alexandria 3s 1964-83
2'/as Dec 15 1964-77
bl.90 to 2.90%
bl.90
bl.90
bl.90
b2.40
b2.40
—
par
bl.80 to 3.05%
b2.00 to 2.40%
b2.50 to 2.80%
Electric & Gas Rev Imp
_
1964-81
School Bldg & H'way Const—
3s 1964-77
J-J
3yas Aug 15 1964-79
F-A
Various 2.80s 1964-82
Af-S
1
J-J
99 Vi
106
102
__
bl.70 to 2.30%
bl.85 to 3.90%
__
__
—
—
Elec & Gas—
_
3s
2.20s various 1964-75
bl.90 to 2.40%
1.90
—
A-O
State 2s 1964-66
J-J
School Bldg IVis 1964-74—M-S
—
b2.00 to 2.60%
b2.70 to 3.20%
b Basis,
__
__
b2.00 to 3.70%
—
b3.25
3.10%
b3.75 to 3.60%
bl.40 to 3.50%
A-O
A-O
1964-65—
4s 1964-1965
2 Vis 1966-1973
3s 1974-1979
b2.90 to 3.00%
•Bids for average maturity,
to
to
to
to
C—
2s 1967-73
2 Vis 1974-81
Street improvement—
1.10s 1964-69
Robertson County2Vas 1964-66
2Vis 1967-70
b2.00
b2.00
b2.40
b2.60
1964-71
Various Imp Purposes—
2 Vis 1964-68
J-D
2 Vis 1964-69
J-D
Houston (Ind Sch Dist)—
2 Vis 1964-74
!
J10-J
2 Vis 1975-78
J10-J
Public Imp purposes—
Memphis—TVA Lease Rental rev—
3 Vis
1965-.
J- J
3s 1966-1969
J-J
2 Vis 1971-1973
J-J2
2-2 Vis 1974-1978
J-J
2.90s 1979-1982
__J- J
3s 1983-1985
J- J
Elec Dist System rev—
Series of 1963—
4s 1964-1966
__J-J
2 Vis 1967-1971
J- J
2 Vis 1972-1974
J-J
2.90s 1975-1977
J-J
3s 1978-1981
J-J
Electric Plant—
1.40s 1964-1969
J-D
4.40s 1992
:
Board of Education—
Is 1964-75
J-J
General liability 1 Vis
and llis 1964-77
F-A
1 Vis various 1964-74
Af-N
2s various 1975-81
_M-N
M-N
M-N
Is April 1 1964-71
_
b2.00 to 2.65%
b2.70 to Par
Lynchburg 1.30s 1964-67__M-S
1969-74
Net
VERMONT
State
2s
Fort Worth—
3Vis Nov 1 1964-67
.
1964-75-A-O
Johnson City ref ^Vis 1964-70
Electric Revenue ser A
1 Vis
1964-1965
J-D
Knox County (Rural
School)
2 Vis 1964-68
Af-N
b2.00 to 2.20%
b2.30 to 3.10%
b3.05 to 3.20%
b3.25 to 3.45%
Paso—
2Vis
1976-78
1979-80
__
__
Dist—
Impt 2 Vis 1964-68
bl.90 to 2.75%
b2.70 to 3.25%
J -J
Af-N
To
or
Ask
__
b2.00 to 2.40%
b2.50 to 3.10%
b3.20 to 3.35%
Waterworks Revenue—
3'As 1964-1978
tf-D
105
A-O
A-O
A-O
2Vis
2s 1964-67
IVis 1964-67
Series AA—
IVis 1964-66
J -J
1 Vis 1967-69
J-J
Ser B 2 Vis 1964-69__J-J
3s 1968-78
J-D
1.80s rural sch
J-J
Gen obi 3yas 1964-73—J-D
103'/a
103
bl.70 to 1.90%
Corpus Christ!—
Electric Power Revenue—
Davidson County—2 Vis rural sch 1964-74
—
2Vis Jan 1
IVis
J-D
J-D
Chattanooga—
1964-1968
1967-75
2'As Jan
County—
1973-76
—
Colo Riv Mun Wat Dist—
Water Revenue Bonds—
v-v 2s Jan 1 1964-66
2.00%
bl.70 to 2.40%
104
2 Vis
Rutland—
J-D
J-D
J-D
Beaumont—
4 Vis 1964-1970
4s 1964-77
b2.10
101 y2
99
95 Vi
•
J-D
1 Vis
3.00%
bl.40 to 2.70%
b2.60
2.50%
b2.70
2.60%
b2.90
2.70%
Af-S
92Vi
b3.10 to 3.80%
1966-1971
IVis
b3.15
Af-S
Af-S
Af-S
Vis 1969
2.60s 1970
2.70s 1971-72
2
96
Austin—
__
TENNESSEE
Af-N
Af-N
t
Bid
UTAH
b2.00 to 3.00%
3s 1972-1976
3 Vis 1977-1987
3 Vis 1988-1991
M-N
3 Vis 1972-75
-
Yield Basis
Bonds—
Various bonds—
3s 1965
2.60s 1966-75
Series 1961-B—
2.65%
b2.25
1964-65
J-D
4'/is July 1 1964-67
H'way & Educ Institutional
4s 1964-69
Af-N
3.10s 1970-71
Af-N
1963
To
Net
Veterans' Land Bonds—
2.70%
2.00s
—-—
—
—
2 Vis 1964-68
2.60s 1969-71
or
Ask
31,
2.80s
Series of 1953—
2s 1966-68
2y«s 1969-77
2.40s 1978-81
2.40s 1982-89 opt '64__J-D
Series 1961-A
3 Vis 1966 1991
tf-D
2.25%
2.60%
b2.80
J-J
Bid
Veterans' Land Bonds—
IVis 1964-65
IVis 1966-74
IVis 1975-79
2.90%
2.90%
4Vis water 1964-65
York (County of)—
OF JULY
Yield Basis
Texas Turnpike Authority—
Dallas-Fort Worth Revenue
2.70s (1955 ser) 1980__tf-J
2%s (1955 ser) 1995—J-J
2.70%
b3.00
b3.00
Spartanburg—
AS
TEXAS
Charleston—
3 '/»s wat wks 1964-78
.A-O
Greenville 3'/2S 1964-76
Af-N
Water rev 2VtB 1964-71.A-O
ARE
Bonds—
H'way Ctfs of Indeb't—
1 Vi s 1964-65
M-N
State H'way 1.70s 1964-67_J-D
State H"way & Port purposes
2.10s ser G 1964-1968__J-D
2.55s ser B 1964-1978
J-D
State Institution—
IVis 1964-70
A-O
ALL SECURITIES
—
WASHINGTON
Motor Vehicle Fuel Tax rev
Revenue (series B) —
2y4s Sept 1 1964-69
2Vis Sept 1 1970-76
Pub Sch & Inst Bldg Const—
2s May 1 1971 opt 1959
State H'way Motor Vehicle
Fuel Tax—
IVis 1965-72 opt '61
M-S
IVis 1969 opt '61
M-S
IVis 1966-67
M-S
IVis 1968
M-S
IVis 1971-72
M-S
IVis 1973-75
M-S
Washington Pub Power Supply
b2.00 to 3.25%
b3.10 to 3.60%
b3.25 less
1
b2.75 to 3.50%
b3.30
b3.00
b3.10
b3.30
b3.60
less
less
less
less
less
1
1
1
1
1
System Parxwood Lake
3 %s 2012
Af-S
97
Continued
on
page 94
August, 1963
INSURANCE STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS
OVER-THE-COUNTER
Stocks—
INSURANCE STOCKS
Par
Academy Life Ins (Colo>
Aetna Casualty & Surety Co
Life
Aetna
Insurance
30c
Ask
3%
3.50
104
5
160
39
Co
Agricultural Insurance Co
10
All American Life <St Casualty
1
Allied Security Ins Co (S C)
1
American Annuity Life Ins
3.20
Americun BanKeis Life Assurance
Co ol Fla class A_
_1
American Capitol Ins (Texas)
•
Amer Equitaole Assurance Co
2.50
American Fidelity Life Ins Co
1
American Foundation Pioneer
Western Life Ins (Ark) class A_«
American Founders Life (Austin)-*
American Genl Insur Co Tex
1.50
American Heritage Life Ins Co—
tJacksonville Fla)
1
American Home Assurance com_2.50
$4.64 prior preferred
—15
Amer
Bid
109 V2
165 Va
42%
22
7%
6
27%
3%
3%
22ya
8V4
6%
29
4
25
27
18
19%
2%
56
3
60%
97% 101%
12
44
13 Vb
94
Hospital & Life Ins Co—
15
American
Illinois
Life
25c
Ins
American Income Life Ins (Ind)
1
Co (Galv)
10
Amer Independent Reinsurance Co-1
American Life Companies Inc
1
American Life Ins (Ala)
1
American Mercury (Wash D C)
1
American Indemnity
American
American
Motorist
Ins
2%
13
45
3%
6
16%
3
14%
—
3%
6%
37%
3%
40%
3%
(Chic)
3
22%
23 %
(Galv)
American Pioneer Life Ins
American Re-insurance (N Y)
American Surety Co (N Y)
1
2
17%
18%
4%
66%
4%
70%
6.25
Amicable Life
(Waco Texas)
Animal Insurance Co of Amer
10
2
Appalachian National Life Ins
Argonaut Insurance (Cal).
Aviation Employees Corp
1
Rankers
National Ins
National
Life
6
19
135
__
is ya
10c
Insurance_2
70%
73%
5%
7%
2
Bankers Security Life Insurance
Society
(N Y)
1
Bankers & Shippers
10
Bankers Union Life Ins (Colo)—
Class A
10
Beneficial Standard Life (L A) —
Class A
i.
1
1
Boston Insurance Co
5
Business Men's Assurance
Co
of
America
4
Calif Western States Life Ins
45%
55
138
26%
37%
70%
48%
59%
143
28
39%
45
Century Life (Ft Worth)
—•
Cherokee Insurance Co (Tenn)
5
Citadel Life Ins
10
(NY)
Citizens Casualty Co of New York—
Class A common
2
47
15%
Citizens Life Insurance Co of NY_2
Civil
Service
Employees
5
17%
31%
22%
21%
1%
45%
34%
22%
22%
1%
45%
63%
(Wilmington Del)
Craftsman
Life
Crum
66
5
134
135%
75%
1
Va
2
C)
12 %
50
5
(D
Dallas Title & Guaranty
Denver National Life Ins
52%
10
25c
Eagle Fire (Newark)
1.25
Eastern Life Ins Co N Y
Educators Ins of Amer (Cal)
1
,1.50
Employers Casualty (Dallas)
Employer's Group Associates
Employers Nat Life Insur Co
Employers Reinsurance Corp
10
*
Excelsior
6
10
(N
7%
68
5
10
Insurance
Forster
&
7%
78 %
%
Insurance
(Boston)
Criterion
163% 170
10
Continental Assurance Co
Continental Casualty Co
Cosmopolitan Insurance (Chic)
15%
—
60
Yi
15
51%
54%
21
2%
4%
23%
2%
4%
25%
18
42
23
79%
43%
•
53
81
56
5
74%
77%
Farmers New World Life
Farmers Underwriters Assn (L A)_l
Federal Insurance Co. (N J)
4
Fidelity Bankers Life Insurance
1
Fidelity & Deposit Co of Md
5
10
460
62%
70%
13 %
69 %
Fidelity Union Life (Dallas)
—10
Financial Corp of Amer (Calif)
1
Firemen's (Washington D C)
20
Firemans Fund Ins (S F)
—1.25
First Colony Life Insurance
2.2S
First National Life Ins (Arix)
1
First Pyramid Life Insurance
540
Co of America
First United Life Ins (Ind)
Franklin Life Insurance
11
64
74
14%
72%
265
8
1
(Springfield 111)
General
General
Life Ins
Corp of Wis
Reinsurance
10
Georgia International
Life Insurance Co
Oermantown Fire
Gibraltar Life Ins Co
(Dallas)
•No par
2
45c
—2.50
of
30
America
—•
value
a
16%
29%
36%
9
5
4%
63%
3%
220
19%
135
13%
(Mobile)
1
Gulf Insurance (Dallas)
Gulf Life Insurance Co—
5
(Jacksonville Flat
Hamilton Life Ins Co of N Y
Hanover Insurance Co
Harbor Insurance Co.
Hartford Fire Insurance
Hartford Steam Boiler. Inspec
& Insurance Co
75
62%
59%
32%
4%
10%
165
16%
1
.
9
48
58
51 %
10
5
10%
69%
135
.
5%
11
170
17%
52
12
72%
2.50
5
12%
10
*
13
1%
Co
Intercoast Co Inc.
International Fidelity
(Dallas)
8
8%
13%
2%
100
34
104
100
3,220
1
8%
(Gai
Kentucky Central Life Ins Co—
Class A
17%
3%
575
17%
38%
9%
5%
5y»
66%
4%
235
20%
150
14%
1
16%
18
52%
53%
28
Liberty Life Ins (Greenville S C)
Liberty Nat'l Life Ins (Birm)
29
2
2
31%
32%
5
Tenn)_3
10
Life Insurance Co of Virginia
10
Lincoln American Life Ins
(Memphis)
1
Lincoln Income Life Ins Co (Ky)_l
Lincoln Liberty Life Insur Co
.1
Lincoln Natl Life (Fort Wayne)
5
Loyal American Life Ins
Life Insurance Co of Georgia
69%
31%
31%
33%
180
185
124
129
4%
16%
169
(Mobile Ala)
Madison Life Ins Co (NY)
Manhattan Life Insurance Co
5
5%
17
113
Maryland Casualty CO—
1
48%
Massachusetts
General
Insurance
Co
Massachusetts Indemnity
Insurance Co_
1
2
4%
21
18
172
6ya
18%
117%
51
Life
—3
21%
22%
_5
56%
Mercantile Security Life (Dallas)-10
Mercury Casualty Co (Cal)
2
Michigan Life Insurance
50
Midwestern United Life Ins Co
1
Mission
Equities Corp
(Calif)
•
Missouri Fidelity Life Ins
1
Monumental Life Ins (Bait)
10
60%
39%
3%
4%
& Life
Mtge Guaranty Ins Corp (Milw)
Savings Life Ins (Ala)
1
1
Mutual
National
National
National
National
National
Casualty (Detroit)
Fidelity Life Ins Co
n825
72
4%
6%
106
25%
■
74
5%
6%
111%
11
10
2
Fire (Hartford)
10
Investors Life Ins (Ark)_l
Life
Accident Insurance
(Nashville)
5
National Old Line Life Ins—
Class AA common
1
Class BB common
1
National Union Fire (Pittsburgh) _5
National Western Life Ins
1
Nationwide Corp class A
2.50
26
12
80
90
33
33%
115
127%
12%
14%
99
5
24 y4
24 %
47
8
15
33
45
2
1
Northeastern
(Hartford)
3.33%
North River Insurance (N Y)
2%
Northwestern Nat'l Ins (Milw)
5
23%
102 y4
30%
New
New
Hampshire Insurance Co
5
York Fire Insurance
North American Life (Chic)
North American Life «Se
Casualty Co
14
43%
33%
Northwestern National Life
Insurance
(Minn)
2.50
Occidental Life Ins Co of N C
1
Ohio Casualty Insurance
1.25
Ohio State Life (Columbus Ohio)
Old Line Life Ins Co of America
3
Called for redemption, see page 94.
k Last sale,
n NominaL
25%
24%
49%
8%
16 y8
35 y4
sy426 %
95
23
2%
25%
Insurance
Life
._
5
l
10
2
39%
52
53
73
15
90 :
—
62
65 y2
9y*
10
46
49
67%
42
71
89
93%
44%
7%
8%
7%
sy4
2%
2%
2%
2%
5
23
5
147
-2
.10
Common
$6.50 preferred.
Standard Security Life
Insurance Co of N Y
101
.2
Standard Union Life Ins (Ala). .2
State Life of Colo—
_1
States General Life Ins (Texas)_1
Stuyvesant Insurance Co
5
Stuyvesant Life Ins Co (Pa)
(Wash)—
Surety Life Ins (Utah)
Telephone Employees Life Ins
Sunset Life Ins
10
10
10
10
Tidelands Life Ins (La).
1
Title Guaranty Co (N Y)
8
Title Insur & Trust (Los Ang)_2.50
Travelers Insurance Co
:
5
Trinity Universal Life (Dallas)
5
Union Bankers Ins
(Texas)
1
Union Trust Life Ins (Minn)
:—1
United American Life Ins (Denver) 1
United Family Life Ins Co
50c
United Fidelity Life (Dallas)
10
United Insur Co of America
2.50
United Security Life Ins (Ala)
1
United Services Life Ins
1
U S Fidelity & Guarantee (Bait) _5
United States Fire Ins Co
3
U S Life Insurance Co in the City
of New York
2
Universal Life & Accident
(Dallas Texas)
10
5%
'
25%
170
8%
1%
150
(Chattanooga
53%
56%
105 ya
13%
14%
3%
3y4
3%
2%
9%
8
42
200
92
17
18%
22
3%
26 y4
62
25
3%
28%
39
41
65%
191% 197
9%
12
11
13
29%
5%
30%
6Yu
81
85
66
23 y4
77 ya
71
62%
20%
73
Tenn)
67%
32%
34%
83 y4
87
32
34
1
11
11%
10
Variable Annuity Life Ins Co
of America
Volunteer State Life Insurance
117
Vulcan Life & Accident Ins—
26
38%
7%
31%
Springfield Insurance Co
Westchester Fire (New York)
2
Western Casualty & Surety
5
Western Empire Life Ins
25c
Western Insurance Sec common
•
Par tic pref A
•
Western Pacific Ins (Wash)
10
Western Reserve Life Assurance
25
3
69
14 %
1
23%
16%
46%
33%
_
96%
6%
30
165
7%
1%
(Birmingham Ala)
2.50
Washington Nat'l Insurance (Hl)_10
West Coast Life Insur (San Fran) _5
33%
49
100
Ins
.
Southwestern Insurance Co
Southwestern Life Ins (Dallas)
1
(Ohio)
Insurance (Calif)
Wisconsin National Life Ins_
Wilshire
Canadian dollar value,
t New stock,
MIDDENDORF, COLGATE 8c CO.
x
2
—10
Ex-dividend,
20%
21%
82%
81%
55
36
47
38%
48%
1%
%
180
205
57
19%
20%
17%
4%
19 y«
5%
65%
64
y
Ex-stock
19 CONGRESS STREET
BOSTON 9
M ASSACH USETTS
MEMBERS
american stock exchange (associate)
51
BANK STOCKS
1
(Winston-Salem N C)
5
Security Title & Guar Co (N Y)_5
South Coast Life Ins (Houston)—*
Southern Equitable Life Ins (Ark r_
Class A common
10c
Class B common
.10c
Southern Fire & Casualty Co
*
$1.50 conv preferred25
Southland Life Ins (Dallas)
5
Southwest Indemnity <fe Life Ins_2
new york stock exchange
INSURANCE STOCKS
(Dallas)
Security Insurance Co of N H
Security Life & Accident (Colo)
Security Life & Trust
dlTldand.
SPbtniafop tytia/idietb
2
48%
33%
14%
r
38%
4ya
24%
.
69
29
20
36%
Reserve Insurance Co (111)
3.50
Rio Grande Natl Life (Dallas)
10
St Paul Fire & Marine Ins Co__6.25
18% Seaboard Life Insurance Co of
America
(Florida)
.1
4%- Seaboard Surety Corp (N Y)
5
Lamar Life Insur (Jackson Mlss)_2
Lawyers Title Insurance Corp
(Richmond Va)
5
6ya
60
58
46
95
36
24
37%
3,260
9%
a6ys
2%
Republic National
(Dallas) %
31
22%
18%
9%
9%
31%
Republic
2%
30
34
75
1%
Republic Franklin Life Insurance—
Class A
1
14%
International Life Insurance Co of
Buffalo
2
Interstate Fire & Casualty (Chi)
5
Interstate Life &
Accident Ins iTenn)
1
Investors Security Life Insurance
(Illinois)
._17%c
Jefferson National Life Insurance_l
Jederson Standard Life
(Greensboro N C)
5
Jersey Insurance Co
10
72
16%
Quaker City Life Ins Co
Reinsurance Corp (New York)
Renewal Guaranty Corp
37%
Oregon
of the South
70
114% 116 %
116
120%
29%
Public
Life
of
66%
34%
65%
Provident Life Ins (Bismarck) _2.50
Savings Insurance (SC)
1
Pyramid Life Ins (Charlotte)
11
Insurance Co.
26 V*
%
63%
82 convertible preferred
10
Provident Life & Accid't (Tenn)_10
78%
34%
24
Protective Security Life Ins <Cal)_I
Providence-Washington (Prov)
10
142
Independence Life Insurance Co of
America (Calif)
1.50
Inland Life Ins (Chicago)
50c
5
10
37%
60%
7%
6%
.
Phoenix Insurance (Hartford)
Piedmont Southern Life Ins
10
Pioneer American Lite Ins (Tex).
1
Pioneer Home Owners Life Ins
1
Professional & Business Men's
Insurance Co (Houston)
l
Protective Life Ins (Birm Ala)
5
58%
62%
10%
Co
Philadelphia Life Insurance
1%
50c
31
—
35
56
Life
(Calif)__100
Pacific Southwest Life Ins
50c
Peerless Insurance Co
5
Peninsular Life Ins (Fla)
5
Peoples Life Ins (Wash D C)
5
Assurance
9%
54%
30
Pacific National
50
2
10
5
5
62%
Ask
17%
32
Pacific Insurance Co of N Y__
10
Pacific Mutual Life Ins of Calif
1
64
75%
Insurance
Bid
16%
Par
•+,.
Republic Insurance (Pa)
5
Old Republic Life Ins (Chic)—1.50
Pacific Employers Ins (LA)
5
Pacific Indemnity Co
3.33%
84
2.50
(New York)
Illinois Mid-Continent
Insurance
1963
Stocks—
48
41
79%
Life Assurance Co of Penn
Life & Casualty (Nashville
71%
45%
45
n40
Coastal States Life Insurance
1.25
Colorado Insurance Service
•
Combined Ins Co of America
1
Commonwealth Life (Louisville)
2
Connecticut General Life Ins
5
Consumers Natl Life Ins (Ind)
1
Continental American Life Ins
39
2
Guaranty National Ins (Colo)—50c
Guaranty Savings Life Ins
Kennesaw Life & Accident
2.50
14%
45%
Employees Corp
Kansas City Life Ins
—
17%
5%
6%
1%
1
Ask
31.
Old
Government Employees Insur
4
Government Employees Life
Insurance
1.50
Great American ins Co (N Y)
5
Great Amer Reserve Ins (Dallas)
3
Great National Life (Dallas)
2
Great Plains Life Ins of Wyo
1
Great Northern Life Ins (Ind)
1
Great Southern Life (Houston)
10
Greatamerlca Corp
3
Home
JULY
Bid
Par
Glens Falls Insurance
tUlens Fails N
Y».
Government
89
OF
telephone
BROAD STREET.
ha 5-4900
NEW YORK 4, N. Y.
teletype
212-571-1813
233 SANSOME STREET
SAN FRANCISCO 4
CALIFORNIA
KEYSER BUILDING
BALTIMORE 3
MARYLAND
90
Companies
Banks and Trust
closing day
quoted per share, not per cent, and are as near as possible for the
of the month preceding date of issue, though they often are nominal. An asterisk (*) denotes a recent sale.
Quotations in this department are
QUOTATIONS FOR ALL
SECURITIES ARE AS OF JUNE 28, 1963
Par
ALABAMA
Par
Bid
Birmingham—
Birmingham Trust Natl Bank—.
Exchange-Security Bank
.10
—1
6%
First National Bank
-10
53%
Mobile—
American National Bank & Trust_10
First National Bank
25
Merchants National Bank
10
43
27
192
56
Ask
46
7
55 %
28
Montgomery—
Alabama National Bank
First National Bank
Peoples Bank & Trust Co
Union Bank & Trust Co
.10
5
1
67
32
-5
64
7%
34
8%
ARIZONA
Phoenix—
The Arizona
Bank
29%
Valley National Bank of Arizona.
62
30 %
62%
ARKANSAS
20
20
25
66
72
69
72
49
80
20
47%
76
10
38%
5
28 y8
30
3
25
271/4
10
lo
7.50
Citizens National Bank
Manufacturers Bank of L A
Peoples Bank
12
Security-First National Bank__12%
Union Bank
Wilshire National Bank
Mar Vista-
7.50
7.5o
40
Oakland—
Central Valley National Bank.
lo
Oakland Bank of Commerce
50
Pacoima—
San Fernando Valley Bank_.
.3.50
San Bernardino—
American National Bank of
San Bernardino.
5
San Diego—
First Natl Trust & Savings Bank
5
San Diego Trust & Savings Bank_25
U S National Bank
10
Santa Monica—
Santa Monica Bank
;
3
San Francisco—
Bk of Amer Natl Tr&Sav Assn_6%
Bank of California N A
lo
Bank of Trade
:
10
Century Bank
15
Continental Bank
15
Crocker-Anglo National Bank
lo
First Westn Bank & Trust Co_12.50
Golden Gate National Bank
5
Hibernia Bank (The)
I_25
Pacific National Bank
10
United California Bank
12%
Wells Fargo Bank
10
San Jose—
First National Bank
5
22
a94
35
25 y2
24
97
37
80%
27%
807/a
77
24
26
78
33%
First New Haven National Bank—lo
General Bank & Trust Co
12.50
Second National Bank
12%
Tradesmen's National Bank
lo
Union & New Haven Trust Co—10
New London—
Union Bank & Trust Co
100
Winthrop Bank & Trust Co
25
35 y2
340
18 y4
—
19ys
4814
120
49
50%
26%
28%
63 %
63 y2
66%
21%
13
28%
a55%
66
23
14%
30%
58%
87%
59%
33 y2
91%
56
58%
64%
80%
68
56%
32%
38
83%
50%
52%
72
70%
70%
61%
62
63%
76 y4
48%
75%
62%
64%
79
49
75%
COLORADO
Denver—
Central Bank & Trust
Colorado National Bank.Denver U S National Bank
First National Bank
Ex 13.3% stock dividend
10
25
10
50
21%
82
35
240
55
57%
—5
Glastonbury—
Glastonbury Bank & Trust Co
19
—
-10
177
182
70
185
78
40
47
-2
20
33y3
Bank
100
Devon-North Town State Bank
District National Bank
Drexel National Bank
Drovers National Bank
20
10
40
10
52
10
20
2o
52%
First Commercial Bank
First National Bank (Chicago)
First National Bank of
Lincolnwood.
10
15
13V3
Guaranty Bank & Trust Co
14
31
a40
51
—
First
Security Trust & Sav
20
10
Irving State Bank
40
80
18
28
32
25
10
41
45
Salle National Bank
Lawndale National Bank
Lincoln National Bank
Live Stock National Bank—
Madison Bank & Trust Co
Main State Bank
25
lo
46
49
La
55
61
25
70
20
10
36
36
35
59
10
20
33
17
Marquette National Bank—__—_20
10
;36
65
114
20
55
Metropolitan State Bank
Michigan Avenue Natl Bank
100
20
National Bank
40
750
60
115
260
36
37
84
57
57
10
5
5
45%
25
6.25
Mid-America
16%
15%
100
81
DISTRICT OF COLUMBIA
10
100
10
International Bank
National Bank of Washington
National Savings & Trust Co
Riggs National Bank
1
lo
10
25
__25
lo
142
460
30
146
3%
4%
57
90
61
182
110
186
48
FLORIDA
lo
10
20
Atlantic National Bank
Barnett Natl Bk of Jacksonville
Barnett National Securities
Central National Bank
First Bank & Trust Co
Florida National Bank
Riverside Bank
State Bank of Jacksonville
4
lo
10
25
lo
10
23
42
45
35
50
90
74
27
16
25
44
47
37
72%
73%
47
88
72
25
14
Miami—
First National Bank
10
Florida National Bank & Tr Co__25
Little River Bank & Trust Co
10
Merchants Bank of Miami
10
Metropolitan Bank of Miami
Miami Beach First Natl Bank
10
72
36
25
17%
18%
10
71
10
•79
58
15
63
17
38
42
Palm Beach—
25
12%
42%
Atlan Natl Bk of West Palm Bch.10
50
Atlanta—
Bank of Georgia
(The)
Citizens & Southern Natl Bank
First National Bank
10
10
10
Fulton National Bank-:
10
Georgia Savings Bank & Tr Co. .100
.10
Peoples Bank (The).
Trust Co of Georgia
.10
59%
National Bank of Commerce
20
National Bank of
20
Hyde Park
National Boulevard Bank
20
Natl Security Bank of Chicago
25
North Shore National Bank
lo
Northwest National Bank
20
Oak Park Trust & Savings Bank_5o
Park National Bank
10
280
42
95
82
48
lo
25
22
90
26
105
25
National Bank
Pioneer Trust & Savings Bank
Sears Bank & Trust Co
South Chicago Savings Bank
South East National Bank
South Shore National Bank
38
97
77
43
77
110
23
96
195
62 Ys
10
State Bank of Clearing
100
Steel City National Bank
10
Univ National Bank of Chicago_10o
Upper Avenue National Bank
50
180
24
700
135
73
50
25
Uptown National Bank
Western National Bank of CIcero_20
Chicago Trust Cos—
Amalgamated Trust & Sav Bk 100
Chicago City Bank & Trust Co 50
Colonial Bank & Trust Co
42
38
37
10
80
Harris Trust & Savings Bank
20
Lake View Trust & Savings Bank_2o
61 %
60 y2
325
34
103
—
20
10
130
10
134
Commercial National Bank
20
First National Bank
20
Jefferson Trust & Savings Bank
10
Prospect National Bank—
20
South Side Trust & Sav Bank
100
50
51
62
15
34
Northern Trust Co.
South Side Bank & Trust Co
Peoria—
University National of Peoria
120
34
20
Quincy—j
25
100
35
85
100
110
40
25
100
90
20
40
30
2o
Springfield Marine Bank
25
70
36
100
Illinois State Bank
Mercantile Trust & Sav Bank
South Side Bank of Quincy.
83%
50
Rockford—
American National Bk & Tr Co
Central Natl Bank & Trust Co
92
__
150
First National BankIllinois National Bank
55
78
125
35
100
lo
Broadway National Bank-
60
91
60%
50
Mid-City National Bank
100
Mutual National Bank of Chicago—1
National
Bank of Albany Pk—12%
National Bank of Austin
50
Peoples
Jacksonville—
American National Bank
Manufacturers National Bank
Merchandise National Bank
Mercantile National Bank
t38
10
Peoples Bank & Trust Co
Wilmington Trust Co
City National Bank & Trust—
New
__i_.—
First Natl Bank & Trust—
.
87%
Springfield—
165
Augusta—
First Natl Bank <fe Trust Co„
10
*47.52
Savannah—
Citizens & Southern Natl Bank
Liberty National Bank & Trust
Savannah Bank & Trust
10
10
10
90
38
92%
42%
45
56%
57
61
51
61%
—
HAWAII
Bank of Hawaii
First National Bank of Hawaii
Hawaiian Trust Co
BoiseIdaho First National Bank
8
.10
20
Anror
Aurora National Bank
price, a See comprehensive footnotes below,
stock dividend.
d
Ex-rights,
e
-1 •».
Lamasco Bank
58
61
12.50
10
National City Bank
Old National Bank
:
stock dividend,
17
27
38
52%
10
43%
16
26
36
10
Gary National Bank
10
10
Indianapolis—
90
42%
56%
:
'•
t New stock, x Ex-dividend, x Ex-10%
500
-
Co—10
Indiana National Bank
20
Live Stock Exchange Bank
10
Merchants Natl Bank & Trust
10
Amer Fletcher Natl Bk & Tr
.25
Ex-5%
Evansville—
Citizens National Bank
.
10
lo
INDIANA
Gary—
Bank of Indiana
ILLINOIS
115
52%
50
Jefferson State Bank
Lake Shore National Bank
43%
20
-10
45
200
48
40
174
.10
.100
Exchange National Bank
a500
IDAHO
-10
_
Cosmopolitan' National
680
43
85
42
10
22%
86
37
270
CONNECTICUT
National Bank
15
10
Florida National Bank
Union Trust Co_
lo
,_lo
lo
__10
lo
4o
30
46
59
78
44
42
City Bank & Trust Co
20
First Natl Bank in St Petersburg—5
40 y4
67
25%
QUEBEC
21
655
110
30
Colonial National Bank
Commercial Trust Co
Delaware Trust Co
Farmers Bank
New common when issued
Ex 200% stock dividendFirst Natl Bank of Wilmington
50 %
9
Provincial Bank of Canada
Royal Bank of Canada
37
DELAWARE
Union Trust Co
62
61
25%
10
Banque Canadienne
•Sale
39%
GEORGIA
10
Co
National Trust Co
Toronto Dominion Bank
y Ex-20%
37%
71
20%
ONTARIO
Greenwich—
Putnam Trust Co
58
58
West Palm Beach—
Commerce
Chartered Trust
12%
100
25
Central National Bank
Chatham Bank of Chicago.
Citizens National Bank.
Commercial National Bank
Cont HI Natl Bank «Ss Trust
36%
69
19%
First National Bank
St. Petersburg—
10
Aetna State Bank
American National Bk & Tr
Avenue St Bank Oak Park
Bank of Chicago (The)
Beverly Bank
44
Security Bank
64
Aak
Bid
Belmont Natl Bank of Chicago—10
42%
36%
Toronto—
Canadian Imperial Bank of
Connecticut
55
100
35
10
Waterbury—
Colonial Bank & Trust Co
10
Connecticut Natl Bk of Bridgeport_5
Waterbury National Bank
12%
Bank of Commerce
industrial Bank
in Canadian Dollars
Halifax—
Bank of Nova Scotia
Bridgeport—
City Trust Co
68
57
51%
lo
American Security & Trust Co
NOVA SCOTIA
Bank of Montreal
66%
10
Trust Co
36%
CANADA
are
10
72%
Washington—
Fidelity Bank
Prices
10
.10
10
71
115
Wilmington—
Hawthorne—
Los Angeles—
Bank
of Los
Angeles
10
Meriden—
Home National Bank & Trust Co_l0
Meriden Trust & Safe Dep Co
25
Puritan Bank & Trust Co
25
New Haven—
Stamford—
Fairfield County
Par
Ask
Bank of Delaware
Beverly Hills—
Pacific State Bank
Trust Co__12 %
Glastonbury Bank & Trust
Hartford National Bk & Tr Co
Riverside Trust Co
Simsbury Bank & Trust Co
South End Bank & Trust Co
40%
CALIFORNIA
City Natl Bank of Beverly Hills
Bid
Chicago Banks—
Stamford Fidelity Bk & Tr Co
State National Bank of Conn
Little Rock—
Amer Natl Bank No Little Rock
Commercial National Bank
First National Bank (The)
Union National Bank
Pine BluffNational Bank of Commerce T_:
Hartford—
'
Connecticut Bank &
:
:
57
■-■
-
95%
37
.,64%
■■
■
~
60
/v
—
i
—
—
;
stock dividend.
■
QUOTATIONS FOR ALL SECURITIES ARE AS
Par
South BendAmerican Bank
First Bank St Trust Co
National Bank St Trust Co—
St Joseph Bank St Trust Co
Terre Haute—
Merchants National Bank
Terre Haute First Natl Bank
Ask
Bid
22
40
23
42
20
30
57
32
60
25
20
50
70
10
10
10
_
73
Bid
Equitable Trust Co.
First National Bank of Md
57%
84
74%
67%
10
Maryland National Bank
10
Mercantile Safe Deposit St Tr Co_10
10
Cumberland—
First-Second National Bank
Liberty Trust Co
40
28
20
-10
—
125
120
58%
85%
76
69
20
50
20
51
1.100
1200
50
Farmers and Mechanics-Citizens
National Bank of Frederick—
Name changed to Farmers and
Mechanics National Bank
10
Frederick Co National Bank
10
.10
Western
40
100
100
City National Bank
Council Bluffs Savings Bank
State Savings Bank
210
225
Bankers Trust Co
-25
Capitol City State Bank
100
50
Central National Bank St Tr Co
100
Valley Bank & Trust Co
Topeka—
Fidelity State Bank
29%
55
51
lo
Merchants Bank
25
35
20
55
—
-25
68
71
5
85
60
87
61
Vicksburg__8
30
•
.
.
First Bank Stock Corp—
Holds controlling interest
banks,
95%
92%
175
375
190
10
lo
a99
MISSISSIPPI
Jackson—
40
51
25
100
Topeka State Bank
25
Boston Safe Deposit & Trust
25
City Bank St Trust Co
5
First National Bank
12.50
National Shawmut Bank
12%
New England Merchants National
Bank
—10
State Street Bank St Trust Co
10
United States Trust Co
10
Depos Guaranty Bank St Trust—10
First National Bank
52%
150
75
390
-_10
_10
First National Bank of
37
42
86%
66
69
53%
57%
41%
39
41
44%
47
42
49
51
40
25
10
Trust
Brockton—
Natl Bank of
Co
Plymouth County—10
20
25
135
Harvard Trust Co
10
90
lo
10
31
53
25
112
80
50
Plymouth-Home National Bank
Cambridge—
Everett—
KENTUCKY
Everett National Bank
Middlesex Co National
Covington—
__100
225
Covington Trust & Banking Co—10
First National Bk St Trust Co—10
Peoples-Liberty Bank St Trust
10
Security Bank
100
Bank
Fall River—
Durfee (BMC) Trust Co
Fall River National Bank
22
39
22
25
100
Fall River Trust
Lexington92
225
50
Louisville
20
Louisville.
Trust—10
No par
Liberty National Bank St Trust—25
Louisville Trust Co
10
Royal Bank St Trust Co
10
Stock Yards Bank
20
Cape Ann Bank & Trust Co
20
lo
1400
.10
44
lo
50
40
12%
42
Essex
Trust
LOUISIANA
Jefferson Parish—
First National Bank.
Maiden
72
65
.10
National Bank of Commerce.
Trust
Co.
New Bedford—
First Safe Deposit National
Merchants National Bank
Bk
44
10
49%
36
10
12.50
10
Hibernia National Bank
Natl Amer Bank of New Orleans_10
10
•
National Bank of Commerce
Whitney Holding Co
Shreveport—
19%
Preferred
35
75
10
51%
53%
55%
51
52
25
70
12%
Commercial National Bank
First National Bank
10
.
.
70
72
Safe Deposit St
Trust Co
10
Security National Bank
lo
Third Natl Bank of Hampden Co.10
Valley Bank St Trust
lo
Taunton—
Bristol County Trust
35
53
36
42
25
20
27
.
t
"
MM
MM
MM
MM
56
45
45
49
40
Bank
20
-25
10
20
20
1
—20
.
Crestwood Bank
Crestwood Bank Shares Holding Co
Units
First National Bank
-10
__10
Hampton Bank
20
Jefferson Bank St Trust Co_.
30
Jefferson-Gravois Bank
Manchester Bank10
Manufacturers Bank St Trust Co_20
Northwestern Bank St Trust Co
20
St Louis Co National Bank20
-10
Security Trust Co
_
Southern Commercial St Sav Bk
20
20
South Side National Bank
.
Southwest Bank
37%
MM
.
MM
'
~i— i—
10
2o
42
65
55
5%
4%
30
35
12
42
14
43
20
45
40
22
35
73
37
50
43
38%
_
39%
58
78
26
43
27
MM
St Louis Trust Cos—
20
10
12.50
Chippewa Trust Co
Lindell Trust Co
Mercantile Trust Co
29%
St Louis Union Trust Co—
60
Lincoln—
First National Bank St
3035
MM
50%
23
10
20
65
67
40%
.
49%
22
85
10
Mound City Trust Co—
North St Louis Trust Co
105
First Machinists' National Bank—10
MM
m
250
Tower Grove Bank St Trust Co
Springfield—
56
49
100
_
_
MM
350
._
Common
—
2o
100
-—
-
Naumkeag Trust Co-
New Orleans—
Bank of La in New Orleans
Bank of New Orleans St
10
—
22
10
Salem—
Merchants-Warren Natl Bank
34
5
10
""
51
35
55
Boatmens' National Bank
Bremen Bank St Trust Co
Cass Bank St Trust Co
39
165
46
-
210
60
200
25
.
-50
-10
_
_
300
Clayton Bankshares Corp
Bank—
23
47
46
37
100
Big Bend Bank
Co.
MaidenFirst National
33%
100
American National
Baden Bank
71
Lynn Safe Deposit St Trus
Security Trust Co
MM
St Louis Banks—
Lawrence—
Lowell—
Union National Bk of Lowell
108
72
125
47%
30
80
Bay State Merchants National_12%
68
140
58
200
First National Bank
Holyoke National Bank
Park National Bank
38
-20
.100
.100
__
80
42
100
.20
University Bank
Westport Bank
Haverhill—
Lynn—
Newport—
Newport National Bank.
.100
„
•
43
76
59
63
Union National Bank
29
Holyoke—
a63
54 %
133
86
35
a60
80
20
South Side Bank
Traders National Bank
70
Gloucester National Bank
t52
50
20
Plaza Bank of Commerce.
Southeast State Bank
170
Haverhill National Bank
100
Merrimack Valley National Bank-20
32
64
31
62
275
Bank new $25 par
Shares split 4-for-l
Blue Hills Bank of Commerce
Central Bank
Missouri Bank St Trust Co
National Bank in North KC.
Park National Bank
Gloucester—
Bank of Commerce
25
Citizens Union Natl Bk St Tr Co_10
First Security Natl Bank St Tr_12%
Second National Bank St Tr Co.100
City-
Peoples Bank.
Fitchburg—
Safety Fund National Bank
350
MISSOURI
Kansas
Baltimore
City National Bank & Trust Co—25
Columbia National Bank
25
Commerce Trust Co
20
-20
Community State Bank.25
First National Bank.
Grand Avenue Bank
20
Kansas City Bank St Trust Co—25
Linwood State Bank
20
Livestock National Bank
10
Manufacturers St Merchants Bk
20
Merchants-Produce Bank
2o
—25
Mercantile Bank <te Trust
35
Cambridge Trust Co
43%
—
89%
Beverly—
Beverly National Bank
.100
Vicksburg—
150
—
42
Beverly
Wichita—
First National Bank
Fourth National Bank.
Union National Bank-.
in
the
a67%
400
400
State Savings Bank
throughout
21
10
Nicodemus National Bank
Second National Bank
MASSACHUSETTS
10
etc.,
Ninth Federal Reserve District.
Quotation on page 65.
Hagerstown Trust Co
100
First National Bank of Topeka
Merchants National Bank
Co
33
•'
Minneapolis—
Hagerst.own—
KANSAS
Trust
10
Lansing—
Michigan National Bank-
Saginaw—
Boston—
of
60
60
MINNESOTA
10
Maryland Trust
Farmers St
Des Moines—
Citizens Fidelity Bank St
First National Bank
57
57
Second National Bank—
40
Fredericktown Savings St Trust—20
Council Bluffs—
Bank
10
10
.
__
Frederick—
Rapids—
Guaranty Bank St Trust Co
Merchants National Bank
Peoples Bank St Trust Co
Cedar
Citizens National Bank
54
350
.
-
Montrose—
Montrose State Bank
—
57
10
100
—
60
._10
—10
Rapids
Central Bank
Citizens Industrial Bank
Old Kent Bank & Trust Co
Union Bank St Trust Co
Ask
lit
Bid
Par
Grand
Par
Union Trust Co
IOWA
OF JULY 31, 1963
MARYLAND
Baltimore—
Carrolton Bank of Baltimore-
91
COMPANIES
BANKS AND TRUST
August, 1963
42
65
67
MM
Worcester
Mechanics National Bank.
100
Guaranty Bank St Trust Co
10
Industrial City Bank St Bkg Co—10
MAINE
Worcester
20
52
56
12.50
Depositors Trust Co
53
56
Eastern Trust <fc Banking Co
Merchant's National Bank
Merrill Trust Co
Trust Co
$10 par (split 2-for-l)
National Bank of Commerce
St Savings Association
100
20
20
First-Manufacturers National
Bank of Lewiston St Auburn_12.5o
10
—12%
25
.25
20
Peoples Natl Bank St Trust Co__lo
325
33
44
47
Dearborn—
Bank of Dearborn
10
28
29
Commonwealth—16%
53
41
56
42
59%
62%
70
Manchester—
Amoskeag National Bank
15%
Indian Head
Detroit-
Bank of the
38%
City National Bank of
38
42
36
40
72
75
70
65
r
49
.
f
.
Detroit Bank
Manufacturers National
National Bank of Detroit
Public Bank
Flint—
Citizens Commercial
Savings Bank—
unriugo
..
52
Detroit—10
St Trust Co
Genesee
Bank
10
lo
12%.
25
20
Omaha—
First National Bank.
Omaha National Bank
-
36
31
Lewiston—
Co,
57
MICHIGAN
Bay City—
Bay City Bank
Bangor—
Westbrook—
Westbrook Trust
10
NEBRASKA
38
46
New
Augusta—
First National Granite Bank
Portland—
Canal National Bank
Casco Bank St Trust Co.
First National Bank
Waterville—
Federal Trust Co
County Natl Bank
650
58%
62
69 y*
15
.10
41
42
—100
1200
Nashua-
.20
75
77
62%
64%
v
-25
25
115
Second National of Nashua
Merchants Bk <fc Trust—lo
44%
NEW HAMPSHIRE
Nashua Trust Co.
St
~
100
250
20
60
National Bank—
90
V
—
Portsmouth—
First National
Bank
-
'Sale price,
a
See comprehensive footnotes
on
page
93.
d Ex-rights, t New stock,
x
Ex-dividend, y Ex-stock dividend, z Ex-50%
stock dividend.
92
BANKS AND TRUST COMPANIES
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31,
Par
NEW JERSEY
Par
Asbury Park—
Asbury Park & Ocean Grove Bk__5
First Merchants National Bank-2.50
Bid
Jamestown—
Bank of JamestownFirst National Bank.
Ask
30
a29
11
25%
6%
10
1
Bayonne— Broadway National Bank
27%
7%
_50
175
Bridgeton—
Bridgeton National Bank
100
Cumberland National Bank
Farmers & Merch Natl Bank
100
20
Camden—
Camden Trust Co
5
First Camden Natl Bk & Tr Co_6%
Merchantvllle Natl Bk & Trust
5
Elizabeth—
Central Home Trust Co
2
49%
50
80
78
41%
85
85
43 Ya
44
47
2.50
51
12%
13%
165
30%
32
Haddonfield—
Haddonfield National Bank
5
34
36
Jersey City—
Commercial Trust Co
First National Bank
Hudson County National Bank
Trust Company of New Jersey
Long Branch
New Jersey Trust Co
Maplewood—
Maplewood Bank & Trust
Morristown—
First National Iron Bank.
Trust Co of Morris County.
lo
48
51
10
41
44
32
10
2%
12.50
20
—10
20
Mt HollyUnion Natl Bank & Trust
10
Newark—
Bank of Commerce
25
Broad National Bank
30
Fidelity Union Trust Co
5
Natl Newark & Essex Banking
10
National State Bank
6.25
New Brunswick—
National Bank of N J__
—10
New Brunswick Trust Co^—
Common
10
3% class A preferred
10
Peoples National Bank
25
Passaic—
Bank of Passaic & Clifton
lo
Paterson—
Broadway Bank & Trust
First National Bank of
Passaic County
Franklin Bank
III
New Jersey Bank & Trust Co
Peoples Bank of Hawthorne
Prospect Park National Bank
6%
25
jq
11
lo
25
Plainfield—
Plainfield Trust State Natl
Bank—5
Point PleasantOcean County National Bank
50
29
11 %
alOO
192
40
70 %
13
110
200
42
72
36
46
49
46
52
54
35%
37 Va
42
44
Toms River—
First National Bank^
Trenton—
Broad Street National Bank
14
10
70
56
32
33
43 Ya
15
170
24
34
105
34
44%
17
National Bank of Far Rockaway_100
United Industrial Bank
100
United Natl Bank of Long Island_10
75
325
70
26
8
441/2
9
47
31
78
21
Ask
5
30
31
5
30
30%
12.50
120
Scarsdale National Bank & Trust
Co (Scarsdale)
10
55
(Chappapua)
20
50
100
73
12.50
Community Bank (Lynbrook)
20%
County National Bank (Mineola)_lo
First National Bank (Glen Head)_5
Franklin National Bank of
53
37
23
54
Common
5
:.
52
53
101
103
Long Island Natl Bk (Hicksville)
5
Long Island Tr Co (Garden City)_5
Matinecock Bank (Locust Valley)_5
Meadow Brook National Bank
5
Nassau Trust Co (Glen Cove)
5
Oceanside Natl Bk (Oceanside)_10o
Peninsula Natl Bk (Cedarhurst)_6.25
Second National Bank & Trust
(Hempstead)
10
Valley Natl Bank of Long Island
5
Long Island (Suffolk County)—
Bank of Babylon
5
Bank of Smithtown
lo
Bk of Suffolk Co (Stony Brook)_l0
Bridgehampton National Bank
lo
Eastern National Bank of
L I (Smithtown)
5
First National Bank (Bay Shore) lo
First National Bank (East Islip)
5
Hampton Bays National Bank
100
Natl Bank of Lake Ronkonkoma_20
North Fork Bk & Tr (Mattituck)_l0
Oysterman's Bank & Tr (Sayville)_5
Patchogue Bank (Patchogue)
5
Peoples Natl Bank (Patchogue)
5
Seaside Bk (Westhampton Beach)_20
Security Natl Bank of Long Island
(Huntington)
5
Commercial Bank of No America 5
First National City Bank
20
100
6.25
5
27%
28%
27%
29%
29%
30%
48
51
25%
Hickory—
County—5
28
First-Citizens Bank & Trust Co—10
50
39
36
42
a95
60
50
44
105
18
20
65
60
75
65
34
70
130
145
12.50
•70
53%
55%
tl57
159
88%
88%
86%
33%
86%
34%
106% 107 Ya
600
650
48%
50%
25
66
25%
66
10
59
61
Bank
50
Dime Bank
10
First National Bank of Canton—10
Harter Bank & Trust Co
100
60
22
65
23
41 %
38
53 %
Canton—
Canton National
30
58%
310
44 Ya
56
46%
88
55
93
52%
54%
83
85
Auburn—
National
Bank
of Auburn
50
Brooklyn—
See Kings and
Buffalo—
Bank of Buffalo
53 Ya
119
30%
53%
119%
31
120
72%
73
81
77
85
66
70
Capital Bank
25
140
Bank
Cleveland Trust Co
Continental Bank
National City Bank
Society Corp vtc
Union Commerce Bank
16
.
lo
National
Liberty Natl Bank & Trust Co 10
Lincoln National Bank
5
Manufacturers & Traders Tr Co
5
Elmira—
Chemung Canal Trust Co
5
Ithaca—
Tompkins County Trust Co
10
•Sale
pries,
a See
28
32
(Mount Vernon)
First National Bank
(North Tarrytown)
55
60
First National Bank of
Yonkers
comprehensive footnotes
on
page
93.
d Ex-rights,
8
1
10
City National Bank & Trust Co_lo
Huntington National Bank
2o
Dayton—
National Bank of Dayton
12.50
160
35
36
53
30%
Winters
National
Bank & Trust—10
Toledo—
Lucas County State Bank
National Bank of Toledo
Ohio Citizens Trust Co
Toledo Trust Co
50
25
34%
al43
58
62%
20
20
—
—
„
—
78
OKLAHOMA
Oklahoma
City—
First National Bank <fe Trust
10
51%
53
50
10
54
53 Ya
5
7%
10
31 %
10
44%
15
58%
29
8%
47
OREGON
Portland—
First National Bank of
Oregon_12%
67V*
68%
20
20
2o
34%
17
78%
35
18
79
PENNSYLVANIA
18
20
10
41
10
45
43
47
Allentown—
First National Bank
Lehigh Valley Trust Co
.10
.10
_10
National
Bank
.20
75
5
19
21
10
65
69
Altoona Central Bank & Tr Co—10
10
First National Bank
Carlisle—
Farmers Trust
100
40
35
56
a220
—
—
56%
240
2.50
1,000
21%
23
43%
28
44
36
-10
56%
5
20
—10
CO
41
76
66%
10
—10
114
29
-20
69
a29
-
Keystone Trust Co
53
62
.10
Natl Bank
Harrlsburg—
Dauphin Deposit Trust Co
Harrlsburg National Bank &
Trust
57%
50%
51
Co
Chester—
Delaware County
—
—
—
Lancaster—
Conestoga National Bank
100
10
Doylestown—
Doylestown Natl Bank & Trust
Doylestown Trust Co
25
41%
24
42
Altoona—
Berwyn—
Upper Main Line Bank—
Bryn Mawr—
Bryn Mawr Trust Co
128
25
t New
67
107
National Bk & Tr Co
New $6.25 par (snares split
United States National Bank
2.50
Trus~Co~ of~the
29%
10
Merchants
Mohawk Valley
Oneida National Bank & Trust
Co of Central New York
27%
—
60
First National Bank
14
59%
56%
57 %
335
378
44
46
58%
59%
51
52
42%
43 %
50
Security Bank of Oregon
46
55
56
Westchester County—
County Trust Co (White Plains)—5
31
48
58%
50
Cleveland—
Oregon Bank
20
Trust Co
or Northern New York
Watertown National Bank
Queens County—
65%
150
Tulsa—
First National Bank & Trust
First Okla Bancorporation
Fourth National Bank
National Bank of Tulsa
Utica Square National Bank
Watertown—
Marine Midland
>120
64%
10
60
47
Utica—
Bank of Utica—
Marine Midland
46%
92
50
10
20
Liberty National Bank & Trust—10
5
Co
Union National Bank.
Albany—
86
45%
10
25
45%
Troy—
First Trust Co
lo
Mechanics & Farmers Bank
lo
National Commercial Bank & Trust
Co of Albany
7.50
State Bank of Albany
_10
25
Cincinnati-
32
59y8
317
25
25
16
Lincoln National Bank & Trust
Co of Central New York
Merchants National Bank
NEW YORK
39%
36 Ya
51
68
Syracuse—
49
.,
Third
25
First Trust & Deposit—
Common
47%
iiy2
.25
First National Bank
Suffern—
Albuquerque—
40%
OHIO
Central
35
7U
Akron—
South Ohio National Bank
47
64
68
5
Central Trust Co_
Fifth-Third Union Trust Co
First National Bank
Northside Bank & Trust Co
Provident Bank
70
60
5
Peoples Merchants Trust Co
30
800
40
43
Co
Firestone Bank.
40
20
Co
Rockland National Bank
First National Bank.
30
275
Wilson—
Branch Banking & Trust
Winston-Salem—
Wachovia Bank & Trust
26 Ya
47
44
400
35
71%
20
Schenectady Trust
95
8
Columbus—
.25
New York City Banks—
Bank of Commerce
10
Bank of New York—
New $40 par (split 2%-for-l
plus l-for-9 stock dividend)
Chase Manhattan Bank
12%
Chemical Bank New York Tr Co
12
Trust
40%
21 Ya
42
Raleigh—
100
:
5
—
4.60 preferred
26Ya
5
5
DurhamCentral Carolina Bank & Trust—25
Mechanics & Farmers Bank
5
First Natl Bk of Catawba
Long Island—
36
.
Bank
North Carolina National Bank
231
50
35
21
50
10
Charlotte—
First Union National
120
Long Island (Nassau County)—
Bank of Westbury Trust
Citizens Trust Co
Mohawk National Bank
NEW MEXICO
60
NORTH CAROLINA
Ashevill
Bank of Asheville
Schenectady—
23
Bid
.
Rochester—
Central Trust Co
Lincoln Rochester
Security Trust Co
55
Par
First Westchester National Bank
(New Rochelle)
National Bank of Westchester
(White Plains)
Northern Westchester Natl Bank
75
Lafayette National Bank
Merchants Bank of N Y
Royal National Bank
Sterling National Bank & Trust 15
New York City Trust Cos—
American Trust Co
lo
Bankers Trust Co
lo
Empire Trust Co
5o
Federation Bank <fc Trust Co
10
Fiduciary Trust Co
10
Irving Trust Co
10
Manufacturers Hanover Trust Co_15
Morgan Guaranty Trust Co
25
Trade Bank & Trust Co
10
Underwriters Trust Co
40
U S Trust Co of New York
10
25
82
53
70
8
46
60
68
Grace National Bank
350
30
First Trenton National Bank
Security National Bank
Trenton Trust Co
Union City—
Hudson Trust Co
58
65
Newburgh—
Highland National Bank.
Rahway—
State Bank of Rahway
12%
Red Bank—
Monmouth County National Bk
l
Rutherford—
National Community Bank
of Rutherford
12.50
5
10
lo
Suffolk Co Natl Bk (Riverhead)-lo
Tinker Natl Bk (East Setauket)—10
45
102 Ya
65
a26
43
Hempstead Bank
Hackensack—
Bergen County National Bank
25
Peoples Tr Co of Bergen County
5
5
Rondout National Bank
State of N Y National Bank
10
Bk & Tr Co
Bensonhurst National Bank
Central State Bank
Kings County Trust Co
Kingston Trust Co
lo
National State Bank
Union County Trust Co
Freehold—
Central Jersey
133
260
36
—
18
a34
60
Kingston—
49
38
Elizabethport Banking Co.
5
Ask
Kings and Queens County—
10%
Atlantic CityBoardwalk National Bank
Guarantee Bank & Trust
10
Bid
1963
Farmers Bank & Trust
Fulton National Bank
Lancaster Co National Bank
.
—10
-20
—10
stock, x Ex-dividend, y Ex-10% stock dividend, z Ex-25%
66
a42
71
30
68
44
stock dividend.
August, 1963
BANKS AND TRUST COMPANIES
93
QUOTATIONS FOR AT.T. SECURITIES ARE AS OP JULY 31,
Far
Lemoyne—
Lemoyne Trust Co
Bid
lo
McKeesport—
.
Peoples Union Bank & Tr Co
12.5o
Western Pennsylvania Natl Bank_10
New
40
45Mi
53 %
Cumberland—
Ask
55%
Par
Columbia—'
First National Bank of South
Carolina
Greenville—
Peoples National Bank
Cumberland County
National Bank & Trust
10
33'A
34
Central-Penn National Bank
First Pennsylvania
Banking & Trust Co
Philadelphia National Bank
10
57
58
5
10
10
30%
31%
53 Mi
49
54 Mi
5
5
35%
36%
lo
91%
76 Mi
93
71 Mi
72 M2
31 Mi
National Bank of Phila
Philadelphia Trust Cos—
Broad Street Trust Co
> Citizens & Southern Bank
Fidelity-Philadelphia Trust Co
9
Frankford Trust Co
10
Girard Trust-Corn Exchange Bk_10
Industrial Valley Bank & Trust
5
Liberty Real Estate Bk & Tr Co 10
30Mi
a57
Pennsylvania Warehousing & Safe
Deposit Co
.100
Provident Tradesmen's
Bk &
160
76
45
Tr_12
Sonsitaly Bank & Trust Co
50
Pittsburgh—
Allegheny Valley Bank
50
Avalon Bank
50
Brookline Savings & Trust
12.50
Commonwealth Ba»nk & Tr Co
100
10
100
10
40
35
250
80
95
10
.10
41
54
11
77
82
43
30
42
10
20
-5
-5
10
36 Mi
24
57
25
Scranton—
East Scranton State Bank
Green Ridge Bank
55
41
65
12.50
North Scranton Bank & Trust
Northeast Pa Natl Bank & Tr.
Scranton National Bank
South Side Bank & Trust
Third National Bank 6c TrustWest Side Bank
Wilkes-Barre—
First National Bank
15
50
25
20
National Bank
Miners National Bank
Wyoming National Bank
61
60
41
31
10
10
Williamsport—
First National Bank
West Branch Bank & Trust
YorkDrover & Mechanics Natl Bank
First National Bank
Industrial Natl Bank West York
National Bank & Trust Co of
Central Pennsylvania
York Bank & Trust Co
10
lo
63
42%
33
36
*50
lo
10
10
30
52
38
41
10
23%
25
36
38
33
(Commonwealth of)
Banco Credito Y Ahorro Ponceno_20
Banco Popular De Puerto Rico__20
Banco De Ponce
100
31
59
63
205
105
110
65 Mi
33
Trust Co
a
41
76
10
State
Bank
National Bank
South Oak Cliff State Bank
Texas Bank & Trust Co
Wynnewood State Bank
EI Paso—
Chelmont State Bank.
El Paso National Bank__
Southwest National Bank
State National Bank
100
10
20
79
10o
Worth—
2o
12%
American Bank & Trust Co
10
Bank of the Southwest N A
20
Central National Bank
10
Chimney Rock National Bank
20
Citizens State Bank—_—10o
Fidelity Bank & Trust Co
20
108
112
5
54
56
38
National
Bank
33
69%
38
100
220
10
5
Portsmouth—
American National Bank
Citizens Trust Co
Merchants & Farmers Bank-
40
51
54
100
37%
38 %
45%
10
100
.—
__
37
49
10
__
—
Richmond—
50
44 Mi
52
43
55
50
29
25%
45%
Central National Bank
First & Merchants Natl Bank
Southern Bank & Trust
7.50
43%
45%
10
15
61%
62
United Virginia Bank Shares Inc_10
Virginia Commonwealth Corp
10
Virginia Trust Co
20
Roanoke—
Colonial-Amer National Bank
lo
First National Exchange Bank
10
Mountain Trust Bank
10
SeattleMarine Bancorporation
No par
Pacific National Bank
10
Peoples National Bank of Wash
20
Seattle-First National Bank
lo
Seattle Trust & Savings Bank
20
63
60
430
31
28%
38%
41
44%
45%
75
_
43%
48%
__
49%
42%
_
167
35
78
71
170
36%
71%
53%
—
Spokane—
33
31%
42
70
n30
_
WASHINGTON
31 y4
30\
44%
46%
95
40
_
225
30%
60 r-'„_
3i
First National Bank in Spokane_100
Old National Bk of Washington
10
Old National Corp
10
Washington Trust Bank
100
Puget Sound National Bank-
40
103
30
130
43
135
45
43%
525
45%
550
Huntington—
First Huntington National
12%
Guaranty National Bk (The)
50"
Twentieth Street Bank
25
80
64
34%
97
50
80
58 V
50
Wheeling—
—
Ex-rights.
10
50
lo
_10o
tNew stock,
x
45%
47
67%
70
90
45
55
n74
110
76
89
93
-
Half Dollar Trust & Sav Bank
South Wheeling Bk & Trust Co
Security Natl Bank & Trust Co
Wheeling Dollar Sav & Tr Co
100
32
82
-~80
.10
WEST VIRGINIA
64
1000
25
25
20
25
WISCONSIN
--
;
Milwaukee
79
550
American
V;'
"•
•
State Bank
& Hsley Bank
—10
—10
—25
City Bank & Trust Co—
First "Wisconsin National Bank-—10
Home Savings Bank-20
Layton Park State Bank—— —20
Marshall
20
•*.
Antonio—
d
42
20
Virginia National Bank
Arthur—
Alamo National Bank
Bexar County National Bank
First National Bank
Frost National Bank
See comprehensive footnotes below,
12
Norfolk—
Seaboard Citizen National Bk
55
14
10
20
First
10
50
112
VIRGINIA
68%
10
39%
San
48%
105
Tacoma
37%
84
36
72
Rutland—
50
60
48
10
34%
67
VERMONT
Brattleboro—
Vermont Bank & Trust Co
Montpelier National Bank
33
30
10
10
57
81
44%
8%
8
Lynchburg—
Lynchburg Natl Bk & Trust Co_10
28
30
10
20
20
Continental National Bank
First National Bank
Fort Worth National Bank
Riverside State Bank
Union Bank
Port
.
Montpelier—
35
34
36
12
12
.
-
South Carolina National Bank
34
39%
:
Charleston—
\
Citizens & Southern Natl Bank
320
6IM1
Bank of Services & Trust Co
10
East Dallas Bank & Trust
24
Empire State Bank
20
Exchange Bank & Trust Co
10
Fair Park National Bank
20
First Citizens Bank of Dallas
10
First National Bank
10
Grand Avenue Bank & Trust Co_20
Greenville Ave State Bank
20
Grove State Bank
20
Hillcrest State Bank
2o
Industrial National Bank
10
Lakewood State Bank
2o
Mercantile National Bank
10
Merchants State Bank
20
National Bank of Commerce
10
Northwest National Bank
Oak Cliff Bank & Trust Co
lo
Park Cities Bank & Trust
54
61
111
57
•
Rutland County Bank
30
60
SOUTH CAROLINA
73
—
53
42
30
1500
Marine Corp
Mitchell St State Bank
West
Ex-dividend.
Side
—10
Bank
-
y^t-5% stock dividend.
20
20
60
49
53
r
52
54
35
45
53%
50
50
56%
,,
zEx-50% stock dividend.
Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
Park & Ocean Grove Bank merger
New Jersey Trust Co. (Long Branch)
has been approved by stockholders. Subject
to approval of regulatory agencies,
exchange
calls for one share of New Jersey Trust
$12.50 par value for four, shares of new
$5 par. Asbury Park stock wlH be exchanged
share-for-share. New Institution will be New
Jersey Trust Co. (Asbury Park).
Bank of Jamestown (N. Y.) may merge with
and into Manufacturers & Traders Trust
Co. of Buffalo by exchange of 1.75 shares
for each share held. Proposed
merger is
subject to approval of shareholders and
regulatory
Bank
56
60
200
80
26
Rhode Island_10
Rhode Island Hospital Trust Co
10
with
10
lo
100
10
of Rhode Island
Plantation Bank of
Asbury
315
50
10
Co
88
100
Houston Bank & Trust Co
Houston National Bank
10
Lockwood Natl Bk of Houston
10
Long Point National Bank
2o
MacGregor Park National Bank 20
National Bank of Commerce
lo
North Side State Bank—
5
Reagan State Bank
20
South Main State Bank
20
Texas National Bank_
University State Bank
100
109
345
55
43
39
_
First City National Bank
Harrisburg National Bank
RHODE ISLAND
Columbus National Bank
Industrial National Bank
Commercial Security Bank
25
First Security Corp—
1.25
First Security Investment Co—25c
Salt Lake City—
Continental Bank & Trust Co—10
Tracy-Collins Bank & Trust Co_6.25
Walker Bank & Trust Co
25
Zions First National Bank
10
Houston—
PUERTO RICO
price,
&
Ask
UTAH
TEXAS
Fort
35%
—
85
85
100
Union Planters National Bank
10
Nashville—
Commerce Union Bank
10
First Amer National Bank
_lo
Third National Bank in Nasbville_lo
Republic
54
69
105
.
_20
Hanover
•Sale
Tr_ -20
2o
First National Bank
National Bank of Commerce
State Savings Bank
Tri-State Bank of Memphis
Preston
54
52
134
.18
25
25
38
25%
33
Ogden—
—
Reading—
Berks County Trust Co
Peoples Trust-City Bank
Reading Trust Co
Providence—
Citizens Trust
73
Memphis—
Dallas—
American Bank
40
Kelly Field National Bank
National Bank of Commerce
50
-10
Bid
100
10
10
.
American National Bank &
Hamilton National Bank :
Knoxville—
Hamilton National Bank
58 Mi
90
180
55
48
Hazlewood Bank (The)
Iron & Glass Dollar Savings
Mellon Natl Bank & Trust Co
North Side Deposit Bank
Pittsburgh National Bank
St Clair Deposit Bank
Union National Bank
Pottsville—
Miners National Bank
Par
Groos National Bank
Chattanooga—
Montgomery County Bk & Trust_10
Philadelphia Banks—
Second
*■
Ask
<
TENNESSEE
35
Norrist.own—
Bid
lifer
1963
agencies.
of
Louisville (Ky.). See Royal Bank &
Trust Co. in this tabulation.
Bank of Smithtown (N. Y.) subject to
ap¬
proval
of
stockholders
and
regulatory
agencies may be acquired by Marine Mid¬
land Corp. If approved holders will receive
3% shares for each share held.
Bensonhurst National Bank (Brooklyn N. Y.)
If stockholders and regulatory agencies ap¬
prove may merge with and into Chemical
Bank
New
York Trust Co.
If
approved
holders will receive one share for each three
held.
Citizens National Bank (Los Angeles) share¬
holders approve merger with Crocker-Anglo
National Bank of San Francisco, into a new
Institution
to
be
called
Crocker-Citizens
National Bank. If approved by Comptroller
of the Currency, Citizens holders will re¬
ceive
1.9
Crocker
share.
shares for
stock to be
each
one
exchanged
held,
share
and
Nicodemus
for
Citizens
National
Bank
item
in
this
tabulation.
Bank & Trust Co. (Louisville, Ky.V
stockholders approved proposed merger with
Bank of Louisville, and change of name to
Bank of Louisville-Roval Bank & Trust Co.
Proposal is still subject to approval of regu¬
approve may merge with Lancaster County
National Bank to form Lancaster County
Farmers National Bank. If approved Farm¬
stock will be exchanged share-for-share,
and
Lancaster
holders
will receive, one
share for each 1% held.
First National Bank of Mount Vernon (N. Y.)
if stockholders and regulatory agencies ap¬
prove may merge with and into Chemical
Bank New York Trust Co.
If
approved
holders will receive 2Va shares for each one
held.
latory authorities.
ers
Lancaster County National Bank (Pa.). See
Farmers Bank & Trust Co. in this tabulation.
Liberty Real Estate Bank & Trnst Co. stock¬
holders have approved merger with and into
Fidelity-Philadelphia Trust Co. by exchange
of 0.7 shares for each share held. Merger is
still
subject to approval of regulatory
agencies.
Lncas County Bank (Toledo). See State Bank
of Toledo In this
tabulation.
Jersey Trust Co. (Long Branch). See
Asbury Park 6c Ocean Grove Item in this
tabulation.
will
Royal
Farmers Bank & Trust Co. (Lancaster. Pa.) if
stockholders and 'Comptroller of Currency
New
(Hagerstown, Md.)
Bank
Comptroller of Currency
With and into First Na¬
tional Bank of Maryland. Stockholders
receive 6 shares for each 5 held.
Crocker-Anglo National Bank (San Francisco).
See
National
stockholders and
approved merger
.
.
V;'•
Second National Bank (Hagerstown, Md.) if
stockholders and Comptroller of Currency
approve will merge with and into Maryland
National Bank of Baltimore. Holders will
receive six shares for each five held.
National
Bank
Second
(Hagerstown, Md.)
stockholders and Comptroller of Currency
approved merger
National Bank by
each 5 held.
and into Maryland
exchange of 6 shares for
with
Union Bank & Trust Co. (New London, Conn.)
stockholders approved merger with and into
Connecticut Bank and Trust Co., Hartford,
by exchange of one share for each seven
held. Merger was also approved by FDIC,
with effective date set about Aug. 5.
Winthrop Bank & Trust Co. (New London)
may
merge with and into Hartford
Na¬
tional Bank
stockholders
& Trust Co. of Hartford.
If
and regulatory agencies ap¬
prove holders will
each one held.
receive three shares for
'•
94
Securities Called for Redemption
We are
listed and
BONDS
Community Public Service Co., two issues
called for redemption in their entirety, 5%s
series E due June 1, 1987 on Aug. 30 at
series F due June 1, 1991 on
106.75.
Homestake Mining Co. 5y8s due Sept. 1, 1969,
entire
issue called for sinking fund on
Sept. 1 at 101.
105.86, 514s
Aug. 30 at
Michigan Wisconsin Pipe Line Co. 6y4s due
June 1, 1977, entire issue called for re¬
demption Aug. 23 at 106.26.
Sierra Pacific Power Co. 5%s due July 1,
1985, entire issue called for redemption on
Aug. 24 at 106.40.
California Gas Co. 5 Vis
July 1, 1983, entire issue called
tion on Aug. 2 at 105.40.
Southern
series C due
for redemp¬
STOCKS
ject to stockholders
Ana¬
share
is sub¬
approval.
Crafts Materials Corp. if stockholders
approve may merge with and into National
Chemical & Mfg. Co. National is contem¬
&
of the com¬
approved Arts
& Crafts holders will receive one share of
the split stock for each IVi shares held.
Astron Corp. merged with Renwell Electronics
Corp. to form Renwell Industries, Inc. Each
Astron common is being exchanged for l/9th
common share of combined company.
Bush Terminal Buildings Co. stockholders ap¬
a two-for-one split
shares. If this merger is
plating
mon
prove liquidation
of about $40 per
$107.45 plus dividend, and
at $106.86 plus dividend.
of company.
Distribution
share is expected to begin
closing, set for May 8.
Consolidated Business Systems, Inc. acquired
about 30 after
Stockholders receive 3/40th
each one held.
El Paso Electric Co. Two pfd. issues were called
for redemption on July 1. The $.36 pfd. at
by JDiebold, Inc.
of a share for
Yield Basis or To
Bid
Ask Net
Bonds—
Washington Toll Bridge Auth
Second Lake Wash Toll
Bridge rev—
4.fl0s Jan 1
J-J
2000
110
11114
Vancouver-Portland Interstate
Toll Bridge—
3ViS 1964-68
3.20s 1971
of America.
Jones & Lamson Machine Co, if stockholders
approve
may
be acquired by Pneumo-
Oil & Gas Co.
Market Basket if stockholders approve may
become an affiliate of Kroger Co., through
exchange of one share of new 4.3% conv.
Universal Pictures Co., Inc.
issue to be redeemed on
for each two shares of common
provision is made for pfd. shares
callable at $17.50.
a
24 at $50 per share
plus 62y2c
ARE AS OF JULY 31, 1963
Yield Basis or To
Bid
Ask Net
Bonds—
Tacoma—Revenues—
General obligations—
l%s July 1 *64 opt '62-M-N
Tacoma
_
b3.25 to 3.90%
—
M-S
115%
2013
Grant County—
Public Utility Dist No 2
37/8s 1956 series Nov 1 2005
4%s 1959 series July 1 2009
116%
104
106
113%
114%
Road
Road Bond series C—
l%s 1965-67
b2.50 less
1
b2.00 to 3.25%
3s
„
J-J
J-J
b2.20 to 2.65%
b2.00 to 3.00%
b2.00 to 3.25%
1964-74
2%s
1970-87
Pw Rev—
J-J
F- A
M-S
b2.00 to 2.75%
bl.85 to 3.25%
b2.75 to 3.70%
1958 Series—
6s 1964-67
M-S
Municipal Lt <Se
2s 1964-67
2 Vis
3%S 1968-77
3V4s 1978-88
M-S
M-S
f63%
__
b2.00 to 2.50%
b2.50 to 3.25%
b3.30 to 3.60%
Veterans series V—
l%s Dec 1 1964-71Charleston—
2%s 1964-72
Dunbar Bridge—
Revenue 4s Feb 1992
Kanawha (County)—
l%s 1964-75
Board of Education
3%s
1964-1969
1977-1982
J-D
1964-67
bl.75 to 2.60%
b2.70 to 2.90%
b2.95 to 3.10%
F-A
bl.60 to 2.10%
M-N
bl.75 to 2.75%
bl.75 to 2.75%
Corporate Purpose
2%s 1964
A-O
2%s 1965-1973
A-O
Pub improvement ser E
2 Vis 1964-1968
M-S
2%s 1969-1974
M-S
__
_
—
—
__
__
__
__
—
—
1.75
bl.90 to 2.70%
__
bl.75 to 2.25%
b2.40 to 2.90%
__
Milwaukee County—
2 Vis 1964-67
—F-A
Expressway bonds
3.20s
1964-1981
F-A
Housing Auth 3 Vis Sep 1 '94
Racine street Imp & sewer—
iy2s 1964-66
F-A
71 y2
bl.90 to 3.50%
extension
Milwaukee (City of)—
l%s 1964-71
l%s school 1964-71
Metropolitan Sewerage Area
67%
f68
__
b2.00 to 2.90%
b2.00 to 3.30%
J-D
bl.75 to 3.00%
_
101
bl.95 to 3.60%
3%s Dec 1 1989
4Vis Dec 1 1989
J-D
1972-1976—
Metropolitan Sewerage Dist
J -£>
J- J
J-J
1964-1971--
2%?
bl.80 to 2.25%
bl.85 to 3.60%
bl.85 to 3.30%
Turnpike Revenue (ser A)—
Seattle—
2%s
1964-68
J-J
l%s sewer 1964-68
M-S
Seattle Light & Power
2 Vis 1964-70
I
J-J
2a ref ser LS-5 '64-70-F-A
Madison City
3%s June 1 1964-1980
Library & School purposes
2%s
Bonds—
3s 1964-67
IVis 1964-73
l%s 1964-68
IS 1964-70
Yield Basis or To
Bid
Ask Net
Bonds—
WISCONSIN
2s
M-N
Narrows Toll Bridge—
.
3%s revenue 1978
b2.00 to 3.50%
WEST VIRGINIA
Chelan County—
Nash Dist No 1 5s
R. Grace
shares for
MUNICIPAL BONDS
Spokane—
lV4s 1964-72
J-J
Spokane Co Sch Dist No 81
1.30s Sept 1 1967-75
1964-67-
for a liquidat¬
to holders of
record May 13.
Zonolite Company merged into W.
& Co. Stockholders receive 0.255
each share held.
dividend.
1.70s
414%, pfd., entire
Aug. 30 at $104
proved by shareholders calls
ing dividend of $8.35 paid
share-for-share basis.
Polaroid Corporation, entire issues of 5% 1st
pfd. and $2.50 2nd pfd. called for redemp¬
Sept.
Petrochemicals,
share.
per
107.
tion
conv.
July 31.
and the
Waco Aircraft Co. stockholders approve merger
with and into Aero Industries, Inc. Holders
to receive 1% shares for each share held.
Water Industries Capital Corp. dissolution ap¬
pfd., entire
July 31 at
Plymouth Rubber Co.. Inc. new class B $5 par
created. Issued as a stock dividend to com¬
on
both
Inc.
No
holders
acquired by Sinclair
Assets
preferred
mon
Co.
Telex, Inc. acquired by Telex Corporation in
May on a share for share basis.
Texas Butadiene & Chemical Corp. 2nd liqui¬
dating distribution of $3.80 paid on July
12. Initial of $10 was paid in Aug. 1962.
Dynamics Corp.
Mile Rubber Co. stockholders approve
plan for acquisition of assets by Associated
Long
Northwest Natural Gas Co. 5.72%
issue called for redemption on
Edison
Sprague Engineering Corp. if stockholders ap¬
prove may merge with and into Teledyne,
Inc. If approved common holders will re¬
ceive one share of new conv. pfd. for each
3.53 shares held.
Corp. ac¬
quired by Dynamics
held.
California
Exchange
of August.
preference issues being redeemed on
The 4.48%
at $28.75 per share,
4.56% at $26.25 per share.
Inc. name changed
Central Library Building—
bPar to 2.90%
100 y2
Southern
to Imperial 400 National. Stockholders re¬
ceive one share for each 3.913 shares held.
Research
convertible pfd.
stockholders voted
Stockyards Corp.
common share will
share of Emerson
listed on the ASE. Each
receive
7.6
shares of United.
should be complete by the middle
Gradiaz-Annis & Co. proposed acquisition by
General Cigar Co. calls for exchange 3/5th
common share for each share held.
Electronic
new
Sioux City Stock Yards Co.
to
merge
into United
payment of $15 per
held. Effective date
Hydro Space Technology,
held.
shares
proposed acquisition by
McCall Corp. calls for
share for each share
July 15.
Co.
Rantec Corporation stockholders have approved
merger with and into Emerson Electric Mfg.
Co. Each 2.35 shares will be exchanged for
one
& Davies, Inc.
QUOTATIONS FOR ALL SECURITIES
88
will
2Va
If
held.
STATE AND
Continued from page
and
regulatory agencies approve holders
receive one non-voting share for each
Inc. assets may be acquired
by Singer Company.
Federal Manufacturing & Engineering Corp.
acquisition
of remaining interest being
acquired by Victoreen Instrument Co. Ex¬
change calls for one share for each four
Foote
Co.
& Business Men's Insurance
(Texas) stockholders approve merger with
into Kentucky Central Life Insurance
Professional
the $5.40 pfd.
Empire Devices,
International
Amarlite Corp. proposed acquisition by
conda Co. calls for exchange of one
for each 3ya held. The transaction
Arts
the issues being called for redemption, but also
offers, special interest payments OR dissolutions
over-the-counter issues) quoted in this Record.
attempting to indicate in this tabulation not ONLY
mergers, purchase or exchange
the details of any contemplated
of the various companies (both
bl.80 to 2.20%
bl.80 to 3.10%
99
102
bl.80 to 2.25%
__
—
WYOMING
Cheyenne—
3-D
bl.90 to 3.30%
f57
J-J
J-D
66
bl.95 to 3.80%
bl.80 to 2.50%
—
__
Waterworks improvement
6s 1964-1971
A-O
3.30s 1972-1976
A-O
3.30s 1977-78 opt '76-A-O
3.40s 1979-82 opt '76-A-O
3 Vis 1983-87 opt '76-A-O
3.60s 1988-91 opt 76-A-O
Sheridan (wat) 3Vis 1964-65
b2.00 to 2.90%
b3.00 to 3.15%
__
b3.20 to 3.25%
b3.25 to 3.30%
.
b2.10 to 2.40%
__
__
3.15
„
__
3.35
95
August, 1963
Bonds
New York
Continued from page 15
Value
S
BONDS
July
29,000
32,000
1,122,000
52,000
38,000
25,000
38,000
1963
J-D
subord debs_. 1991
J-D
4%s
conv
Jnly 1
Opening or
Interest Opening or
Period
Bid
Ask
Union Oil of California—
1970
2%s debentures.
1986
4%s debentures
J- D
Bid
89% Sale
104% 106%
118% Sale
1976
1991
1973
F- A
M-S
A-O
1986
P-A
120%
91
87%
70
99
71%
70 % July 17
7,000
76,000
5,000
1,000
19,000
35,000
92,000
1,000
60,000
17,000
372,000
2,000
287,000
196,000
4%s conv subord debs
United Biscuit 2%s debs_1966
3%s debentures
1977
United Gas Corp 2%s
1970
1st mtge & coll tr 3%s_1971
1st mtge & coll tr 3%s_1972
1st mtge & coll tr 3%s_1975
%
99%
4%s s f
3%s s f
1st mtge
1st mtge
4%s s f
1st mtge
debentures
1972
debentures
1973
& coll tr 4%s_1977
& coll tr 4%s_1978
debentures
1978
& coll tr 5s—1980
5Vas s f debentures
1980.
1st mtge & coll tr 4%s_1982
United States Freight Co—
5s conv subord debs
1981
U S Rubber Co 2%s deb__1976
2%s debentures
1967
United States Steel Corp—
4s s f debentures
1983
4%s s f debentures
1986
Sale
M-S
J-J
92%
J-J
96
94
F-A
89%
102
101
92 %
91%
102
A-O
M-N
A-O
139
85
J-J
97%
103%
A-O
__
—
91 %
100% 103
99% 101%
102% 102%
100%
104%
105%
103%
Sale
—
Sale
87
111%. July 19
138% Jun 25
96%
94%
92%
99%
July 16
July 5
July 15
July 22
97%
95 %
92%
99%
100
100
July 16
July 30
100% July 25
140
87
July 18
July 11
July 5
July 9
July 15
93
91
96
97% July
Jan
2
Jan
3
Jun 10
5
July's
94% Jan 11
92 % July 15
99% May 9
91% Apr 25
100
July 16
102% July 2
105% July 19
99% Feb 20
100% July 25
104
May 24
104% July 30
July 25
103% July 11
103% Jan 17
106
Jan 14
105% Jan 9
103 %
101% Apr 19
105
Mar 27
148% July 3
87
July 11
132
85
Feb 12
Jan
8
93% Jan
9
156
87
May 23
96
98% Jan 15
104% Jan 11
July 22
103
101% July 24
Sale
97%
Sale
97%
Sale
Sale
■)
87% Jun 25
72
May 13
100% Mar 20
106% May 7
91% Jun
4
89% Jan 23
93%
93%
—
91% July 8
106% Jun 11
126
July 8
117% July 3
105% July 19
103% July 11
102% July 5
_
143
Sale
145
87
Sale
_
103%
_
— „
89% Jan
2
104% Feb 11
Sale
July 26
99% July 30
—
__
104
104%
102%
104
93%
91%
99%
__
_
91%
104% 105%
103% 105%
103
95
102 % 103
100
101
Sale
Sale
103
J-J
m-n
m -n
J-D
97%
94 %
97%
99%
Prices
114% Mar 1
84y« Jan
8
69%' Jan 11
99% July 30
104
Feb 14
97%
93
91
96 %
__
96%
94%
93%
100%
A-O
Jlf-S
M-S
96%
89%
91
Sale
M-N
A-O
Sale
98%
115%
96%
90%
Prices
91% July 8
105% July 18
126
July 8
86% July 11
72
July 2
100 % July 12
105% July 3
104
104
__
95
Highest
111% July 19
72
99% 100 %
105 %
71
United Air Lines Inc—
2,370,000
Lowest
Sale
Sale
Prices
85%
_
105%
124% Sale
105
Sale
87%
86%
RANGE SINCE JAN. 1
Highest
91
July 1
104% July 8
119% July 22
85 % July 30
91
Sale
122%
104% 105%
J-D
A-O
Ask
104% 106 %
84% 90
69%
Sale
99% 101
1985
Union Pacific RR 2%s—
Ref mtge 2%s ser C—
Union Tank Car Co 4Vis.
5s s f debentures
-PRICES IN JULY—
Lowest
Jnly 31
Sale
Closing or
Prices
Bid
Ask
Price Jan. 2,
New York
Stock Exchange
Sales in
103%
Sale
102 7/a
Sale
96% July 22
102% July 24
97% July
103% July
1
1
97
Mar 26
92% July 15
101% Jun 25
91% Apr 25
103% Feb 18
101% July 24
Jun
93% Jan
102% Apr 18
Apr 15
7
9
J-D
79
85
85%
Feb 13
90
Feb 21
106,000
Vanadium Corp of America—
3Vis conv subord debs—1969
4%s conv subord debs__1976
M-S
79%
Sale
77%
Sale
75%
76%
75% July 16
77% July
1
75% July 16
82
Jan 25
96,000
Vendo (The) Company—
4%s conv subord debs—1980
M-S
Sale
104%
Sale
98
Sale
97
Jtlly 24
104% July
1
97
July 24
114
Jan 15
Sale
85% July 19
23,000
7,000
427600
387,000
4.000
34,000
13,000
1,000
447660
76,000
85,000
68,000
Virginia Electric & Power—
1st & ref M 2%s ser E.1975
1st & ref M 3s
ser F_1978
1st & ret M 2%s ser G-1979
1st Ss ref M 2%s ser H-1980
1st & ref M 3%s ser I_1981
1st & ref M 3%s ser J-1982
Va & Southw 1st gtd 5s—2003
Gen mtge 4Vis
1983
Virginia Ry 3s series B—1995
1st lien & ref M 3 Vis ser C '73
1st lien & ref 4s ser F_1983
6s subord income debs_2008
87%
86%
5s conv subord
debs
1982
Wabash RR Co—
Gen mtge 4s ser A Jan 1981
Gen inc 4 Vis ser B Jan 1991
1st mtge 3 Vis ser B
1971
Warren RR 1st ref gtd 3%s 2000
Wash Term 2%s ser A
1970
Westchester Lightg 3%s—1967
Gen mtge 3s gtd
1979
West Penn Electric 3%s—1974
West Penn Power—
1st mtge 3%s ser I——1966
West Shore 1st 4s gtd
2361
2361
Registered
mtge 4s ser a
1st mtge 3%s ser C
Gen
5%s debentures
1969
1979
1982
Western Pacific RR 3%s_1981
5s income debentures
1984
Western Union Tel 5%s—1987
u';-"
L
80%
89%
86%
J-J
84%
M-S
M-N
A-O
M-N
F-A:
91%
.
75%
76%
90
92
1"
78
—
-
■
90%
■'
——y"■
91%
77%
.
Sale
94
Jnlil'9
96
July 3
90 % Mar 27
April
74
83
Sale
80
79
July 17
87%
33%
85%
36%
90%
40%
90%
36%
Sale
80
92
80
F-A
F-A
F-A
J-J
M-N
M-N
78
79
90
July 17
73 %
Sale
Sale
88%
80
April
74
73%
87%
33%
86
__
91
J-J
99% 100
J-J
J-J
57%
57%
J-J
A-O
A-O
J-J
May
95%
80%
99
85
98
79%
—
98
70
■
-
— —
■.
—
98
Sale
97% July
98% July 3
80%
91%
85
98%
Sale
Sale
„
Sale
85
98%
80%
91 %
40%
81% July 10
91% July 23
36 % July 26
'
•
99%
Sale
Sale
Sale
60%
Sale
98
81
100
—»
-
r
Sale
M-N
86%
86%
J-J
97%
1st mtge 4s ser A—
2004
A4%s inc ser A_Jan 1 2029
Wisconsin Elec Pwr 2%s_1976
1st mtge 2%s
1979
J-J
May
;\
v, /
selling flat.
by such companies
65%
57
83%
-
90
m
—
Sale
Sale
Sale
•
83%
•'
——
77
85
■
87
__
July 16
July 8
63
July
99
July 1
July 8
81
3
„
104
100% July 19
103% July 25
July 12
88% July 29
78
Jun
18
90% Jun 18
87% Mar 5
94% Jun 18
1
:
r
78% May 3
90% Jan 23
94% May 24
Apr 26
121
July 17
July 5
90% July 2
99% July 5
100
July 5
91% July 16
97% July 22
__
99
100
91%
97
92
—
71
71%
70%
Sale
70
63 %
85
59%
83%
81
93 %
Sale
59
July 24
83% July 26
72% July 25
62
July 2
83% July 26
93% July 30
94
83%
81
93%
95
:
—
y..\
—
101% 103
hi'
-
July 25
95
hv
Deferred delivery sale,
Cash
sale.
2
4
2
97% Apr 18
80% Jun 18
91
May 6
98
Apr 15
57% Jan
57% Jan
2
2
95% Jan 2
79% Apr 30
98
Jan 21
80
May 22
97% Jan
4
102Vi Jun 26
88
July 12
81% May 22
82
Feb 27
91% July 23
40% Feb 18
99
Jan
7
80% Jun 18
93% May 20
100
Jan
63% Jun
63
99
81
101
Jun
7
3
3
May 28
May 24
Apr 18
81
May 28
100% July 19
107% Feb 21
91
Apr 23
99
Jan
7
98% Jan 11
3
88% Jan
86% Jan 16
97% Apr 22
3
65% Jan
100% Apr 23
100
July 5
93
Apr 16
90% Jun 19
99
Mar 12
72% July 25
57
Jan
2
83% July 26
72
92% Mar 4
95
Apr 26
84% Mar 4
July
2
Jun 14
80
103%
Atlanta & Charlotte Air Line Ry. 3%s due
Nov. 1, 1963, entire issue called for redemp¬
tion on Aug. 5 at par.
r
2
Jan
Jan
Jan
_
f The following bonds have been called for
redemption, either partially or entirely:
a
Jan
104% May 24
87
62
——
102
8
1
88
90%
90%
'
80
100% July
102 % July
97% July 22
Sale
100%
—
91%
90%
90%
97%
r~
M-S
t Companies reported as being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
75%
F-A
A-O
89%
_
Whirlpool Corp 3%s
;—1980
Wilson & Co 4%s sf debs_1978
Wisconsin Central RR Co—
Negotiability Impaired by maturity.
A Bond
106
100 %
100
102%
Sale-
100%
103%
88 %
99%
J-J
98
81
99 % July 11
63% July 1
,rin
99%
J-J
98% July 25
59% July 24
59% July 25
'
98%
J-D
9
•
78%
78%
1,
Sale
60%
59%
58%
99
81
100
78
90 %
—
99%
62%
62
J-J
•
8
86
Sale
July 23
July 24
36% July 26
77
99
None.
July 24
Sale
99% 100 %
Yonkers Elec Lt & Pr 2%s_'76
Youngstown Sheet & Tube Co
1st mtge 4%s ser H
1990
Feb
18
19
95
21,000
1,000
Wisconsin Pub Serv 3%s_1971
Jan
Sale
98%
67000
July 5
Apr 25
95%
M-S
M-S
3,000
119
77
90%
91%
116%
May 14
Apr 30
Sale
Wheeling & Lake Erie RR—
Gen <Sc ref M 2%s ser A_1992
Wheeling Stl 3 Vis ser C—1970
1st mtge 3 Vis ser D—1967
255,000
18
91%
86
330,000
Jun
M-S
M-S
ioTooo
77% July 10
116% July 24
119
F-A
debentures—,1975
\J7% July 31
92%
116
Westinghouse Elec 2%s—1971
3%s conv
86
86
J
90%
5,000
40,000
86% Jan
87% Jan 11
•
_
98
105
17,000
142,000
84% Jun 28
78
85%
82 Va
88
77%
85% July 30
'■
-'
90%
92% ..w-w
118% 119
91%
118%
■
"Y
90%
.
83
92
81%
—
i
'
1.-
■
,
il
■
78
■
86
85%
82% ly'V
J
80%
83
'
...
87
86%
84%
;.
I,,
1
Vornado Inc—
Western Maryland Ry Co—
51,000
3,000
Jlf-S
M-S
V-D
M-S
J-D
A-O
106
85%
101% Jun 27
102% May 16
t Odd-lot sale.
xSold ex-interest.
:
"
i
.
eThe following transactions were made dur¬
ing the current month and are not included in
the year's range because of the reason shown
below:
None.
96
American Stock
from page 39
Continued
Aggregate Sales
American
Stock Exchange
Since
Jan. 1
in
July
99,000
796,000
30,000
586,000
107,000 2,355,000
21,000
388,000
92,000
3,000
16,000
617,000
82,000
92,000
18,000
102,000
766,000
,
22,000
26,000
July 1
Opening or
or
Ask
Bid
Natl Bellas Hess 6s
National General 5%s
National Research 5s
1984
107
1974
Closing
Ask
Bid
Bid
103 % 104%
Sale
82%
-PRICES IN JULYJuly 31
Lowest
2,
Opening
BONDS
S
S
Price Jan.
1963
1976
108
Sale
Sale
Nuclear Corp of America—
5%s conv debs
1976
70
Sale
62%
97 Va
Sale
100%
Sale
87 %
89
117
120
Sale
Sale
96%
Ohio Power 3 Vis
1968
1st mortgage 3s_
1971
Penn Water & Pw 3%s_1964
3 Vis
Pub Serv El & Gas 6s
93,000 21,858,000
sub
conv
120
97%
94%
1970
62
65
—
64
Sale
92%
98% 100
'
93%
96%
94%
129
Sale
Sale
126 %
85
1977
125
98
90
67
Sale
126
Sale
62% 65
1972
88
88%
88%
Sale
87
1976
75
80
90
92
85 Va
1981
85
19S7
debs
—
__
Sale
Sale
73,000
3,000
6,000
264,000 2,261,000
59,000
41,000
Southern Cal Edison 3s_1965
1973
3 Vas series A
B
C
D
E
3s
series F
3%s series G
4Vis series H
I
4%s series
J
4%s series
4%s series K
5s
series L
4%s series M
4%s series N
31,000
61,000
3s
343,000
3,000
68,000
100,000
36,000
170,000
60,000
221,000
46,000
3,000
57,000
116,000
368,000
93%
1982
1982
104%
1983
1985
1985
1986
1987
101%
102%
13,000
63,000
4,000
23,000
Southwestern Gas &
Electric 3%s A
4,000
11,000
108,000
Szabo Food Service 6s
454,000
Teleregister Corp 6s
Transportation Corp of
America 6%s_^
1973
United Improvement &
Investment Corp 6s
.1976
168,000
2,000
Sale
Sale
Sale
101%
U S Natural Gas 6s
94%
9
59
94% July 29
98% July 2
90
July 25
96% July
98% July
1
2
90
July 25
125
91%
93%
90
67
92
93%
90%
73%
80
100
Sale
87
146
Wash Water Pr 3%s
.1964
Webb & Knapp Inc 5s. .1974
_
70 Va
'
-
Sale
99%
99%
92%
89
July
3
85
Mar 27
91% Jan 15
July 29
89% July 12
72
Jan
92
May 29
85
Feb 26
July
85% July
1
2
87
July 10
91% July 2
85% July 11
92% July
120
106
Jan
3
9
103% Jan
104 % Jan 28
101% Jun
July
98% July 18
100
July 18
July
8
93% Apr 15
July
5
91
93 % July 29
92% July 5
80
July 12
July 23
99% July 29
54
July 1
July
1
85
200
102
94
7
July
5
8
5
9
103% May 28
May 21
140% Jan 31
98% Jan 18
99% July 3
58
July 18
22
94% Jan
92% July
82
May
82 %
July 12
July 25
8
Mar 26
95 % Jan
July 25
90% Mar
Mar
101% May 14
93% Jan 24
87% Feb
7
66% Jan
3
3
103 Va July
July 30
105
4
8
9
94
93 Va July
99 Va
Sale
93% Jan 11
101% Jan 10
104% Jan
4
10
94
85
181
99%
Feb 20
1
94% Feb
87% Feb 11
104% Jan 17
99% July 11
99% July
July 25
90
Sale
89
104% Jun 17
8
98
14
4
101% May 17
101
98 Va
Jan
90% Jan
87
Apr
July 10
18
July
Jun
92
104
102
July 31
101 % July 25
96%
56
99
99% Apr 29
V'a July 25
11
25
18
Sale
99% 100%
Sale
4
101% May 17
102% Apr 18
99% July
101 % July
98 % July
100
July
79
57
1
3
92%
85
195
8
104
3
90% July 3
78
July 24
89
187
3
July
100
July
93 Va
91 Va
77 %
92 %
Jan
Feb 26
97% Jun 7
85
Mar 25
88% Apr 25
85 % Jun 21
3
86% Jun
91 % Jun 24
83% July 24
91
Apr 15
90
July l
85% July 2
87
July 10
91% July 2
83% July 24
91% July 5
99
July 18
104
July 5
91
7
15
7
July 29
124
98% July 5
90
July 31
94
—
Feb
Jan
May 16
Juiy_~l
98% July 24
85% July 16
102
99%
91
98
67
81 %
85
182
99% 100%
Sale
98 Va
__
103 %
96
155
92 Va
86%
92 Va
17
93
Feb 20
Jan
May 17
126%
90
90
84
89
101 % 102
—
77
74
57
9
85
102% 104
104% 107
91%
8
July 10
July 1
Juiy
87
104%
94
Apr
Feb 27
Jun 18
100
Feb
95
May 15
127% Apr 16
100
Jan 14
93% Feb
6
86
99
104
104
__
88
126
97% Mar 19
94% Feb
4
90
July 22
July 16
Sale
103 %
102
108% May 24
94% July 29
84
62
Sale
Sale
87%
91%
83%
91%
85%
100
July 30
82 Va Jan 10
105
Jan 30
85
85
80
89
93
94
91
1970
1973
1980
.1977
Sale
July 9
July 25
July 9
62% July
89
98%
104% 107
Sale101%
101% 102
100
99
101
101%
1987
171,000
86%
84%
91%
103%
104% 106
104
Sale
100
103
104
100
88
122
89%
90
91
92"% 93%
100% 101%
26,000
254,000
49,000
41,000
137,000
91,000 1,062,000
94%
79
South Calif Gas 3 Vis
1970
Southern Counties Gas
of California 3s
1971
46,000 1,064,000
90
85
Sale
85%
87%
Sale
104 %
85
98%
87%
Sale
1981
1982
4Vis series O
4 Vis series P
327,000
16,000
85
99
89
88%
86%
1973
1976
1976
1978
1979
series
2%s series
3 Vis series
3%s series
July 30
87% July 1
115
July 25
<fc
Safe Harbor Wt Pr 3s
45,000
34,000
40,000
77,000
64,000
276,000
19,000
6,000
5,000
8,000
21,000
ww
Broadcasting
Development 6s
115,000
22,000
sub deb
100
—
122
86
Realty Equities Corp—
7 %%
Reeves
Sale
Prices
61% July 10
95 Va
90
Sale
91% 92 %
98% 100
90
1998
Rapid-American 7s
53/is
87%
Sale
Prices
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
100
200
Jan
10
July 25
99% July 3
110
Sale
51
Jun
10
70% Jan
11
FOREIGN GOVERNMENT
AND MUNICIPALITIES
ABaden
3,000
4,000
4,000
(Germany >7s
German Sav Bank & Clear
Assn debt adjust debs
5Vis series A
1967
4%s series B
1967
AHanover (Prov) 6%s
1949
Maranhao
25,000
29,000
6,000
1981
120
ADanzig Port & Water¬
ways Board 6%s
1952
(State
of)
7%
13%
97%
94%
110
97%
95%
—
_
7%
15
97%
95 %
100
__
__
110
_
16
—
7% May 31
97% Feb
8
95
Feb 25
—'
—
7% May 31
97% Feb
95% Apr
8
9
'
Brazil
Stpd pursuant to Plan A
Int red to 2%%
2008
Mtge Bk of Denmark 5s_1972
63%
—
65
99
99%
99% 100
50
61
50
53
52
43%
Sale
51
Sale
44
54
50
54
75
65
100
70
66
99
Jan 30
Jan 21
70
~3
May
9
100
Apr
2
9
50
Jun 19
60
99% July
3
99% July
55
52
July
9
52
51
Sale
50% July
8
51% July 31
42% Jan 18
49
54
49
49
46
—
Parana
1,000
(Brazil)—
Stpd pursuant to Plan A
Int red to 2%%
2008
10,000
290,000 1,911,000
Peru (Republic of)—
3s sinking fund
Rio de Janeiro—
_1997
July
Mar 13
51% July 31
Stpd pursuant to Plan A
2,000
Int
46,000
•
red
to
2%
2012
No par value.
ABonds
t
Reported in receivership,
Deferred delivery sale,
d Ex-interest.
f Ex-liquidating distribution,
g Ex-stock dividend,
July 19
being traded flat.
Abbreviations used above:
"cod"—Certificates of deposit,
a
"cons"—Consolidated,
Under
"conv"—Convertible,
"cum"—Cumulative.
Sold for cash.
Ex-dividend,
y Ex-rights,
z Corrected
volume.
r
is
"n-v"—Non-voting.
"vtc"—Voting trust certificates,
"x w"—Without
taken
the
in
rule
sales,
in
the
Basis of
Split or
Name of Issne
Alsco, Inc.
Burroughs (J P) & Son
Masco Corporation
McCulloch Oil Corp. of Calif.
National Rubber Machinery Co..
Stock Dividend
One-for-ten
One-f or-three
warrants.
Trading
Jun 28
no
account
given below:
No sales.
are
is issue
can be
rading.
indicated below in alphabetical arrangement.
Date When
Admitted
to
are
sales, of which no account is taken
computing range, are given below:
range of sale prices published here, is simply the trading and range for the new shares since'
since new stock was issued in connection with a stock dividend. The range and volume for the old sh
back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from
Details of all 1963 stock dividends and split-ups,
Jun 27
Cash
either split, or
found
53
of which
computing range,
JThe volume of trading and the
was
Mar 18
No sales.
"m"—Mortgage,
x
July 19
Deferred delivery sales, of which no account
is taken in computing range, are given below:
No sales.
Basis of
Name of Issue
100% In stock
Apr
May
1
9 wi
One-for-five
Two-for-one
Oxford Manufacturing Co.
Reliance Insurance Co.
Roosevelt Raceway, Inc.
Jim
3
Tampa Electric Co.
Apr 29
Date When
Split
Admitted
to Trading
Mar 21 wi
or
Stock Dividend
100% In stock
Two-for-one
One-for-four
100% in stock
Apr 18 wi
Apr 18
Apr 17 wi
In
'
INSURANCE
BANK STOCKS
MIDDENDORF, COLGATE & CO.
MEMBERS
NEW YORK STOCK EXCHANGE
AMERICAN STOCK EXCHANGE
51
(ASSOCIATE)
BROAD STREET, NEW YORK
TELETYPE
TELEPHONE HA 5-4900
DIRECT TELEPHONES TO
BOSTON 9, MASS.
SAN
OFFICES
FRANCISCO OFFICE
233 SANSOME STREET
SAN
212-571-1813
BOSTON AND BALTIMORE
DIRECT WIRE TO
19 CONGRESS STREET
4, N. Y.
FRANCISCO 4, CALIF.
KEYSER
BUILDING
BALTIMORE 3, MD.
@FedFRASER