View PDF

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

BANK and QUOTATION




RECORD
RW3.

8.

U.

PATENT

Stock Exchange

OFFICE

Quotations

Range for July 1963

\
PAGE

PAGE

New York Stock Exchange—Stocks—
Pacific Coast Stock Exchange

30

American Stock Exchange

Exchange
51
Detroit Stock Exchange
45
Midwest Stock Exchange
40
New York Stock Exchange—Bonds—
4

Boston Stock

Philadelphia-Baltimore-Washington
Stock Exchange

Pittsburgh Stock Exchange

16
46

44
52

General Quotations
OF OVER-THE-COUNTER
Values
Banks and Trust

as

SECURITIES

of July 31

65

Investing Companies Securities

Companies—

Domestic

90

Canadian

Municipal Bonds—

90

Domestic

Equipment Trusts (RR.)
Exchange Seats
Federal Land Bank Bonds
Foreign Government Bonds—

54

Canadian

Industrial Bonds

67

Industrial and Miscellaneous
Insurance Stocks

^
80
81

Stocks 69
89

80

82

-

Public Utility Bonds—
***««-

o*

—

i

58
co

62

Public Utility Stocks

53
56

Railroad Bonds
Railroad Stocks

United States Government Securities 80

Other Statistical Information
Call Loan Rates
Dow-Jones Stock Averages

1
1

Prime Bankers' Acceptances
1
Securities Called for Redemption— 94

Foreign Exchange
Money Market

2

Time Loan Rates
Volume of Trading

1

1

—

1

August 1963
William B. Dana Company,
25 Park Place,

Publishers

New York 8, N. Y.

o*




..?

'

'

:

BANK and QUOTATION RECORD
REG. U. S. PATENT OFFICE

Copyright in 1963 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
Class Matter, March 14, 1928 at the Post Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly

Second

New

VOLUME 36

York, August, 1963

NUMBER 8

Rates for Money at New York
Call Loans

(Published Monthly)

The Bank and Quotation Record is a companion publication of
the Commercial and Financial Chronicle and is issued monthly.

for

Four

WILLIAM B. DANA

COMPANY, Publishers
York 7

Call Loan Rates

Foreign

Low

.

New York Stock

on

74,161,696

76,282,904

$

$

108,526,000
15,000
7,972,000

81,676,700

14,196,100

govt

Exchange

1961

1962

1963

Bond sales (par value )Railroad and misc.
International Bank

1960

60,898,990

53,780,465

$
125.804,000

87,282,000

$

July
July

Stock

116,513,000

95,872,800

1962

1963

31—

sales (shares)value )-

566,062,665

633,135,303

Bond sales (par

5,757,000

6,413^500

'

1961

632,691,321

93,695,000
1960

446,702,386

sales

95,872,800

65,379,200

Volume of Business
Month of July—

897,858.400
15,000
51,828,400

116,513,000

on

946,297,000

42,7T6~700

1962

131,561,000

93,695,500

Exchange

1961

23,081,480

1960

20,372,100

$

$

$

2,791,000

1,683,000
137,000

3,229,00

Foreign govt
Foreign corporate-

308,000
46,000

sales

5,799,000

4,430,000

1963

31—
Stock sales (shares)Bond sales (par

value)-

169,069,033

Foreign govt
Foreign corporateTotal bond sales

190,767,209
$

$

—

Domestic

1962

;

$

2,028,000
1960

164,239,403
5

16,008,000

304,000

1,181,000

686,000

46,303,000

44,334,000

33,261,000

17,571,000

Dow-Jones Closing
30

1
2
3
4

1961

324,654,705

208,000

30,373,000
1,707,000

Industrials

July
July
July
July

109,000
149,000

42,193,000
1,150,000
991,000

44,160,000
1,839,000

Railroads
20

.

.

877,000

Stock Averages
Utilities

Stocks

15

Total 65

Big Board

July
July
July
July

5

July 17
July 19
July 20
July 21
23
24
25—
26
July 27_
July 28
July 29
July 30
July 31

July
July

—_

July 11

709.76

174.87

139.39

July 12

707.70

174.00

139.61

256.65
256.24
255.59

July 13

Saturday

July 14
July 15

Sunday
703.28

138.67

254.00

3,286,450

July 16
July 17
July 18

702.12
699.72
695.90

172.99
172.66

138.14

253.46

2,996,867
3,936,840
3,710,640

July
July
July
July

19
20
21
22
July 23
July 24

693.89
Saturday
Sunday
688.71
687.84
690.88

July 25
July 26
July 27
July 28
July 29
July 30
July 31

687.71
689.38
Saturday
Sunday
690.71
696.42
695.43

4,101,110

3,657,000

171.37

137.88

252.42

170.28
169.29

137.76
137.95

251.22
250.53

167.06
164.88

137.16
137.47
137.25
138.24

248.41
247.57
248.18
248.19
248.71

3,700,925
3,503,017
2,812,170

249.32

2.842,890
3,544,340

138.87

166.17
167.21

139.42
140.12

166.96

140.00

Averages are compiled dally by using
trials, 2.914;Rails, 5.04; Utilities, 5.20; 65

251.09
250.76

60 Days

on

Mixed Collateral

-

90

3(4 @4 (4
3(4 @4y2
3 (4 @4 (4
3(4 @4(4
3 (4@ 4l/2

3(4 @4(4 3(4 @4 Ob 3(4 @4(4
3(4 @4(4
3(4@4y2 3(4 @4(4 3 (4 @4 (4
3 (4 @4y2 3 (4 @4 Ob 33/4. @4(4
3(4@4ya 3(4 @4(4 3(4 @4(4
3 (i @4 (4 3(4 @4(4

3(4 @4(4
@40a
3(4 @4 Ob
3(4 @4(4
3(4 @4(4
3 (4

Sunday
3(4 @4(4 3(4@4(4 3(4@4(4 3(4@4(4 3(4@4(4, 334 @4(4
3 (4 @4 Ys 3(4@4(2 3(4@4(4 3(4@4(4 3(i@4y2v3(4'@4(4
3(4 @4Va 3(4@4(4 3(4@4(4 3(4@4(4 3(4@4(4 3(4@4(4

30 Days
Bid Ask

3,340,690

3,705,150
2,513,460

3,957,990

the following divisors: Indus¬
stocks, 14.34.

60 Days
Bid Ask

90

Days

Bid Ask

120 Days
Bid Ask

3 34 @3 (4 3(4@3(4 3(4@3(4
3 (4 @3 (4 3(4@3(4 3%@3(4
3(4,03(4 3(4@3(4 3%@3(4
Holiday
3(4@3y4 3% @3(4 3% @304

150 Days
Bid Ask

180 Days
Bid Ask

30b@3(4 3%@3(4 3%@3(4
3(4@3(4 3%@3(4 3%@3(4
3(4@3(4 3(4@3(4 3%@3(4

3(4@3y8 3%@3(4 3% @3(4

July 6_——_

Saturday

July
July

Sunday
3(4@3l/4 3(4 @3(4 3(4 @3(4 3(4 @3(4 3(4 @3 (4 3(4 @3(4
3(4@3% 3 0B @3 (4 3(4 @3(4 3(4@30b 334 @3% 3y8@30B
3(4 @3% 3(4 @3% 3(4 @3(4 3(4 @3(4 3(4 @3(4 3(4 @3(4

7__——8——_

July 9____—
July 10

165.92
165.79

3(4 @4(4 3% @4V2 3(4 @4(4

Saturday

.

4
5

139.11

July 31.

334@4y2 334®4y2

Prime Bankers' Acceptances

3,285,475
3,826,070
3,727,160

255.37

33/4 @4(4 3(4 @4(4
3% @4% 3 3/4 @4(4

33/« @4(4 3(4@4V2 3 (4 @4 Ob 3(4 @4(4 3(4 @4 (4 3 (4 @4 (4
3% @4 (4 3(4@4ya 3 (4 @4 Ob 3(4 @4(4 3 3/4 @4 (4 3(4® 4 O2
33/4 @4(4 3(4 @4(4 3(4@$0b 3(4 @4(4 3(4® 40b 3(4 @4(4

2
3

256.93

3 % @408
3 34 @4 y2

July 30.

July 29.

3% @4(4 3(4@4y2 3(4 @4 Ob 3 (4 @4 (4 3(4 @4(4 3(4 @4(4
3%@4ya 3(4 @4(4 3(4 @4 (4 3(4 @4(4 3 (4 @4 (4 3 (4 @4 Ob

July 22
July
July
July
July

July
July

139.49

July 27. Saturday
July 28. Sunday

3% @4% 3%@4y2

Volume

Saturday
139.23

3 3/4 @4 y2 33/4 @ 4 y2 33/4 @4%
3% @4% 33/4 @4% 33/4 @4(4
33/4 @4% 33/4@4y2 3 (4 @4 (4

July 24.
July 25.
July 26.

33/4@4y2
33/4@4y2
3 (4 @4 Mb

33/4 04(4 3(4 @4(4 3(4® 4 ya 3(4 @4(4 3(4 @4 '4 3(4 @4(4

1

165.07

3 % @4%

33/4 @4% 3(i@4 ya 3(4 @4(4 3 (4 @402 3(4 @4(4 3(4 @4(4
3 3/4 @408 3(4 @4ya 3 (4 @408 3(4 @40b 3(4 @4(4 3(4 @4(4
3 (4 @4(4 3(4@4y2 3 (4 @4 Ob 3 (4@ 402 3(4 @ 402 3(4 @402
3 3/4 @4(4 3(4 @4(4 3(4 @4(4 3(4 @4(4 3 (i @4 (4 3% @4(4
Saturday
Sunday

July 18

July

172.07
174.25
175.00

Renewal

Holiday
33/4@4y2 3(4 @4y2 33/4 @4y2 3(4 @4(4 33/4 @4(4 3(4 @4(4

July 15—
July 16

2,911,090

710.66

33/4® 4 y2
33/4 @4y2
334@4y2
3 3/4 @ 4 V2

6—__;
^Saturday
July 7™
Sunday
July 8
3%@4ya
July 9
' 3%@4ya
July 10
3y4@4(4
July 11
33/4 @4ya
July 12——33/4 @4%
July 13.
Saturday
July 14
Sunday

257.54

714.09
712.12

High

17. 33/4 @4V2 3(4 @4(4 33/4® 4 y2
18. 3(4@4y2 3(4@4y2 33/4@4y2
19. 33/4 @4y2 33/4 @4y2 33/4® 4 y2
20. Saturday

5 Mos.
6 Mos.
Days
4 Mos.
3 (4 @4 (4 3(4 @4(4 3(404(4 3 % @4 (4 3(4 @4(4 3 3/4 @4 (4
334@ 4 (4 3 (4 @4 (4 3(4@41/2 3(4@4(4 3 (4 @4 (4 3(4@4ya
'33/i@4y2 3(4 @4(4 3(4@4y2 3(4@4(4 33/4 @4y2 3(4 @4(4

1
2
3_
4_-—

139.35

253.60

Low

Rates

174.75

Sunday

the New York Stock Exchange

Renewal

30 Days

Holiday
716.45

July 9
July 10

3y2@4

Daily Record of Time Loans

713.36

7
8

3(4 @4

3(4@4(4

.

255.83
257.13

July
July




.

3,362,860
3,533.550
4,027,160

5
6

3(4 @4

3(4 @4

3 3/4 @4>/2

July 16. 33/4@4y2 33/4@4M«.33/4@41/2

138.60
139.11
139.15

July
July

33/4 @4%
3% @4(4
33/4 @4%
3% @4^

.

173.04
174.47
175.59

701.35
708,94

High

July
Sunday
33/4@41/2
July
33/4@4y2
July
July 10. 33/4@4y2
July 11. 33/4@4(4
July 12. 3%@4%
July 13. Saturday
July 14 Sunday
July 15. 334 @4y2

July
July

5,445,000

Jan. 1 to July

3% @4 Ms
3% @4y2
3 3/4 @4y2
3% @4%
33,4® 4 y2
33/4@4y2

July 21. Sunday
July 22. 33/4@4y2 3% @4(4 3% @4>£
July 23. 33/4@4y2 3% @4(4 3 (4 @4 (4

4,500

20.073,540
4.092,000
229,000
109,000

on

42,803^450

Stock sales (shares)23,672,660
Bond sales (paruvalue)—
$
r

Total bond

3% @4%
3 % @4%
3 3/4 @4%
33/4 @4ya
3 %41/2
33/4 @4y2

3 (4 @4 (4
3%@4(4
3 % @ 4 (4
3 (4 @ 4 (4
* 3 (4 @ 4(4
3(4@4y2

Saturday

761,721,600

American Stock

1963

Domestic

33,4 @41/2

$

S

2,000

702,024,500
286,000

Total bond

131,561,000

S

$

and misc.
International Bank
Foreign govt
United States Govt.

Railroad

3(4@4y2

33/4@4y2 3%@4y2 3%@4y2

.

.

Jan. 1 to July

3% @4(4

;

July
July
July
July

.

sales

July 26

33/4 @4% 33/4 @ 4 y2 33/i@4y2
33/4 @4y2 33/4@4y2 33/4@4y2
33/4 @4% 33/4@4(4 33/4@4y2
Holiday

July
July
July
July

.

United States Govt.
Total bond

i

months

<

sales (shares)-

1

Commercial paper—
Double and single names
Prime 4 to 6 months—™

25 park Place, New

Stock

July 19

—

Five months
Six months-

Quotation Record Is
States extra. Single

July 12

South La Salle Street.

CHICAGO OFFICE—135

Month of July—

July 5
3(4 @4(4

Thirty days
Sixty days
Ninety days

Terms of the Chronicle are $80.00 per annum within the
United States and U. S. Possessions. $83.00 in Canada, $80.00
In South and Central America, Spain, Mexico and Cuba, and
$87.00 in other foreign countries.
T—

Volume of Business

Exchange:
and

week (mixed
industrial
collateral)^
Time loans (mixed and
industrial collateral)—
Range

RANK AND QUOTATION RECORD

The subscription price to the Bank and
$45.00 a year. Postage outside of United
copies are sold at $4.00 per copy.

Stock

on

3 Ob @3(4 3(4 @3% 3(4 @3(4 3y4@3(4 3% @3(4
3(4 @3% 3 Ob @3% 3(4 @3(4 3(4 @ 30b 3y4@3(4 3(4 @3(4

July 11
July 12

3 (4 @ 3 (4

July 13—

Saturday

.

July 14

Sunday

July 15
July 16
July 17—
July 18
July 19
July 20

3(4 @3%
3 (4 @3 (4

Saturday

July 21
July 22
July 23

Sunday
3% @3(4 3% @3(4 3% @3 Ob 3(4 @3% 3% @3(4 3% @3(4
3% @3(4 3% @3 Ob 3% @3(4 33/4 @3(4 3(4 @3(4 3% @3 (4

July 24
July 25

3% @3(4 3% @3Ob 3% @3(4 3y4@3y8 3% @3 (4 3%@3y«
3% @3(4 3(4@3y2 3(4 @3(4 3y4@3(4 3% @3 (4 37/8@3y4
3% @3(4 3(4 @3(4 3(4 @3(4 33A @3(4 3%@3y4 3%@3y4

July
July
July
July
July
July

26
27
28
29
30
31

3(4 @3% 3(4 @3(4 3% @31/2 3(4
3 Ob @3% 3(4 @3(4 3(4 @3(4 3(4
3% @3(4 3% @3 Ob 3 (4 @3 (4 3(4 @3(4 3%
3% @3(4 3 (4 @3 OB 3(4® 3(4 3(4 @3(4 3%
3(4 @302 3% @3(4 3% @3(4 33/4 @3% 3%

:

"

@3%
@3%
@334
@3(4
@334

3% @3(4
3% @3(4

3%@3y4
3% @3(4
3% @3(4

Saturday
Sunday
3% @3(4 3% @3(4 3(4@3(4 3y4@3(4 3% @3(4 3% @3(4
3% @3(4 3% @3(4 3(4 @3(4 3(4 @3(4 3% @3^4 3% @3(4
3% @3(4 3%@3(4 3%@3(4 3y4@3% 3%@3y4 37/8@3y4

FOREIGN EXCHANGE

2

Daily Rates of Foreign Exchange
figures shown below are the approximate cable rates in the
New York market for each business day of the current month.
The

{Australia

{Argentina
Peso (Free)

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

Pound

1—
2—
3

.0071
.0071
.0070

2.2317
2.2319
2.2319

4—

Holiday

5—
6
7—

Saturday
Sunday

Franc

.0850

.0545
.0545
.0545

.00167
.00167
.00167

.0200
.0200
.0200

.0850
.0850

2.2320

.0387

.0200

.0850

.0545

.00167

.0072
.0072
.0072

2.2322
2.2320
2.2316

.0387

.0545
.0545

.00167
.00167
.00167

2.2317
2.2319

.0387

.0850
.0850
.0850
.0850

.0545

.0072
.0072

.0200
.0200
.0200
.0200
.0200

.0545
.0545

.00167
.00167

2.2319
2.2317
2.2316
2.2316
2.2312

.0387
.0387
.0387
.0387
.0387

.0200

.0850
.0850

.0545
.0545
.0545
.0545
.0545

.00167
.00167

2.2314
2.2315
2.2315

2.2315
2.2313

.0387
.0387
.0387
.0387
.0387

.0200
.0200
.0200
.0200

.0545
.0545
.0545
.0545
.0545

.00167
.00167
.00167
.00167

2.2314
2.2313
2.2314

.0387
.0387
.0387

.0200
.0200
.0200

.0545
.0545
.0545

.00167
.00167
.00167

.0071

8—
9—
10—

11—
12—

Saturday
Sunday

13—
14
15—

.0073
.0073
.0073
.0073
.0073

16—
17—
18—
19—
20—

Saturday
Sunday

July 21
July 22

.0074
.0074
.0074
.0074

July 23
July 24
July 25.

.0073

July 26
July 27—
July
July
July
July

Brazil (Cruzeiro)
Official
Free

Bolivia
Boliviano

UBelgium

{Austria
Schilling
.0387
.0387
.0387

Saturday
Sunday

28—
29
30
31—

.0074
.0074
.0074

.0387
.0387

.0387

.0850

.0200
.0200
.0200

.0850
.0850
.0850

.0200

.0850

.0850
.0850
.0850
.0850

.0200

.0850

.0850
.0850

.00167
.00167
.00167

.00167

...

Rupee

Dollar

July
July
July

July
July
July
July
July
July

july
July
july
July

2.
3_
4.
56_
7_
8_
9-

Denmark
Krone

Koruna

(Free)

.1400
.1400
.1400

.1451
.1451 y2
.1451

.3400
.3400
.3400

.1010
.1010
.1010

.2100

.3400

.1010

.1400

.1450%

.2101

.3400
.3400
.3400
.3400

.1010
.1010
.1010

.1450

.1010
.1010

.1400
.1400
.1400
.1400
.1400

.1010
.1010

.1400
.1400

.1449%
.1449 %

.1010
.1010

.1400
.1400
.1400

.1449%
.1449%

.1400
.1400
.1400
.1400
.1400

.1448%

.1400
.1400
.1400

.1449
.1449
.1449

Holiday
.9269

Saturday
Sunday
.9267
.9261
.9260
.9265

101112_

.2101
.2101
.2101
.2101

.9271

.3400

.1450
.1450

.1449%
.1449%

Saturday

13-

Sunday

july 14_
July 15-

.9296

161718_
1920.
21.
July 22July 23_

.2101

.3400

.9271
.9270

July
July
July
July
July
July

.2101

.3400
.3400

.2101
.2101
.2101

.3400
.3400

.9245
.9254

.2101
.2101
.2101

.3400
.3400

.1010
.1010
.1010

.2101

.9256

.2101

.3400
.3400

.1010

Saturday
Sunday
.9247
.9241
.9246

.2101
.2101
.2101

.3400
.3400
.3400

.9263
.9220

Saturday
Sunday
.9256
.9254

July 24July 25.
July
july
July
July

peso

.2101
.2101
.2101

.9275
.9274
.9271

1_

flCzechoslovakia

Colombia

Chile
Escudo

{Ceylon

ICanada

262728.
29_

July 30.
July 31-

.1010

.3400

.1010

.1010

.1010
.1010

.1448%

.1449
.1449
.1449
.1449

{France

■{England (Pound)

Egypt

60 Days

2.8002
2.8002
2.8007

2.7991
2.8002

2,7980
2.7984

2.7997

2.8011

2.8004

2.33
2.33

2.8015
2.8012

2.8008

2.33
2.33
2.33

2.8007
2.8008

2.8008
2.8011
2.8011

July

1
2

2.33
2.33

July
July

3
4

Holiday

July
July

5

2.33
2.33

Sunday
-

July 12
July 13

2.8011
2.8008

2.33
2.33
2.33

17

2.8007
2.8007
2.8001

2.33
2.33

18
19
—

New Franc

2.7987

.3105
.3105
.3105

.2040
.2040
.2040

2.7994

2.7982

.3105

.2040

.3105

.2040

.3105
.3105

2.8005
2.8004
2.8006
2.8008

2.7998
2.8997

2.7989
2.7988

2.7996
2.7998
2.7999

2.7988
2.7991

.3105

.2040
.2040
.2040

2.7990

.3105

.2040

2.8008
2.8005
2.8004

2.8001
2.7998
2.7997
2.7994

2.7994
2.7990
2.7990
2.7986
2.7991

.3105

.2040

.3105
.3105

.2040
.2040

.3105
.3105

.2040
.2040

2.7992

.3105

2.7992

.3105
.3105

.3105
.3105

.2040
.2040
.2040
.2040
.2040

.3105
.3105
.3105

.2040
.2040
.2040

All other

2.8005
2.8006

2.8005
2.8003

2.33
2.33
2.33

July 23
July 24
July 25
26
27
28
29
30
31

Saturday
Sunday

2.8001
2.8003

2.33
2.33

22




2.8011

Sunday

July 15
July 16

July
July
July
July
July
July

Markka

Saturday

July 14

20
21

-

(Metropolitan)

Saturday

6
July 7
July 8
July 9
July 10
July 11

July
July
July
July
July
July

90 Days

30 Days

Sterling

Pound
July

{Finland

2.8006
2.8005

2.8002

2.8004

Saturday
Sunday
-

2.33
2.33
2.33

•

footnotes on page 3.

2.7999
2.7998

2.8005
2.8004
2.8004

2.8001
2.8000
2.7999

2.7997

2.7999
2.7998
2.7997
2.7992
2.7991

.

•

■y - '

2.7995

2.7993
2.7991

2.7989
2.7986
2.7984

2.7987
2.7986
2.7984

3

FOREIGN EXCHANGE

August, 1963

Daily Rates of Foreign Exchange —Continued
July
July
July
July
July

Italy

2.8008

.0027

2.8011

.0016
.0016
.0016

2.80

2.8011

.0016

.0027

.0135
.0135
.0135
.0135
.0135

2.80
2.80
2.80

2.8015
2.8012
2.8007
2.8008
2.8011

.0016
.0016
.0016
.0016
.0016

.0027
.0027
.0027
.0027
.0027

.0135
.0135
.0135

2.80
2.80
2.80

2.8011
2.8008

2.8007

.0016
.0016
.0016

.0027
.0027
.0027

.2096
.2096

.0235
.0235
.0235
.0235
.0235

.0135
.0135

2.80
2.80

2.8007
2.8001

.0016
.0016

.0027
.0027

.2096
.2096
.2096
.2096
.2096

.0235
.0235
.0235
.0235
.0235

.0135
.0135

2.80
2.80

2.8005

.0016
.0016

.0135
.0135
.0135

2.80

.0027
.0027
.0027
.0027
.0027

.2096
.2096
.2096

.0235
.0235
.0235

.0135
.0135
.0135

2.80
2.80
2.80

Hong Kong

tlndla

Indonesia

Dollar

Rupee
.2096

Rupiah

Iran
Rial

Dinar

.2096 ?•;,
.2097

.0235
.0235
.0235

.0135
.0135
.0135

2.80
2.80
2.80

2.8011

.2096

.0235

.0135

.1755
.1755
.1755

.2097
.2097
.2097

.0235
.0235
.0235

.1755
.1755

.2096
.2097

.0235

.2512
.2512
.2511

.1755
.1755
.1755

.2097
.2096
.2096

.2511
.2509
Saturday

.1755

.1755
.1755
.1755

.2512
.2512
.2512

1

2
3_
4

Holiday

July
July

5—
6
7

July
July
July
July
July
July

8
9
10—
11
12
13

July
July
July
July

14_
15
16
17

_

.1755

.2512

;

Saturday
Sunday
.2511

_

.2511
.2511
.2512
.2512

_

•

Saturday
Sunday

July 18
•'

July 19
July 20
July 21
July 22

.1755

.0235

Sunday

July 23
July 24

.1755
.1755

.2509
.2510
.2510
.2509
.2509

4

July 25
July 26
July 27
July 28
July 29
July 30_
July 31

.1755
.1755
.1755

Iraq

V

.1755
.1755

.1755

{Netherlands

{New Zealand
Pound

-

..

2.80
2.80

.-•<

2.8004

2.8005
2.8004
2.8004

{Norway

Pakistan

Rupee

Guarani

.3245
.3245

1_

.3261
.3262

.0800
.0800

.2775
.2775

2.7731
2.7733

.1399
.1399

.2103
.2103

.0081
.0081

.3245

.3262

.0800

.2775

2.7733

.1399

.2103%

.3262

.0800

.2776

2.7734

.1399

.3266
.3266
.3265
.3262
.3265

.0800
.0800
.0800
.0800

.2776
.2776

.2776
.2777

2.7737
2.7734
2.7730
2.7730

.0800

.2777

2.7730

.1399
.1399
.1399
.1399
.1399

July

2

July
July

3
4

July
July
July
July

5

.3250

6
7
8

.0027

'

'T .0027
.0027
.0027

Philippine

Peru

Paraguay

Krone

{Mexico

Guilder

.0027

.0016
.0016
.0016

{Malaysia
Malayan Dollar

Peso

Yen

-

.0016
.0016
.0016

Lebanon
Pound
July

Lira

-

2.8006
2.8006
2.8005

2.80
2.80

Saturday
Sunday
.2508
.2508
.2508

{Japan

{Ireland
Pound

{Germany
Deutsche Mark

Sol

Peso
.2570
.2570

.0081

.0374
.0374
.0374

.2103%

.0081

.0374

.2570

.2103 %
.2103

.0081
.0081
.0081
.0081
.0081

.0374
.0374
.0374
.0374
.0374

.2570
.2570

-

Saturday

_

Holiday
Sunday
.3250
.3250
.3250
.3250
.3265

July 9
July 10
July
July
July
July
July

11
12
13__
14
15

July 16
July 17

_

Saturday
Sunday

July 19
July 20___
July 21
July 22

*

.3265
.3265
.3265
.3265

.0800
.0800
.0800
.0800

.2777

.3265

July 18

.2103%

.3265

.0800

.2775

.3265
.3265

.0800
.0800
.0800
.0800

.0800

.2775
.2776
.2775
.2774
.2774

.2777
.2776
.2775

_

.3265
.3260
.3265

.3265

.3265
.3265

.3265
.3265

24
25_
26
27
July 28

July 29
July 30

.3265
.3265

.3265
.3265

.0800
.0800

.2772
.2772

.3265

.3265

.0800

.2773

_

_

Saudi
Arabia

Malayan

Escudo

Riyal

Dollar

.2103
.2102%

.1399

.2102 %

.0081

.0374

2.7727

.1399

2.7728
2.7728
2.7728

.1399
.1399
.1399

.2103
.2103

.0081
.0081

.2103
.2103

.0081

.2570
.2570
.2570
.2570

2.77263

.1399

.2102%

.0374
.0374
.0374
.0374 .0374

2.7727
2.7726
2.7727

.1399
.1399

.2102%
.2102%

.1399

.2102%

{So. Africa
Rand

{Sweden
Krone

Franc

July

July
July

5

.0349

Venezuela
Free
Official

.2205

.0625

.3003

.2200

.0825

V .0625

.3003

.2206

.2311
.2311

.0825
.0825

.0625

.2311

.0825

.2311
.2311

.0825
.0825

.3003
.3003
.3003
.3003
.3003

.2205
.2205
.2205
.2205
.2205

.1931
.1931
.1931

.2312
.2312
.2311

.0825
.0825
.0825

.0625
.0625
.0625

.3003
.3003

.2205
.2205
.2206

.1931
.1930

.2312
.2313

.0825
.0825

.0625
.0625

.3003

.1931

.2313

.0625

.3003

Vs,

.1930
.1930
.1930

.2312

.1930

.".2314

.3003
.3003
.3003
.3003

7

'.2313

.0625
.0625
.0625

.1929
.1928
.1928

.2314
.2314

.1930
.1931
.1931

.2311
.2312

.0825
.0825

1.3953

.0166
.0166

.2312

.0825

.3275

1.3953

.0166

.1929

.2312

.3275
.3274
.3274
.3275

1.3955
1.3953
1.3951
1.3951
1.3953

.0166
.0166
.0166
.0166
.0166

.1928
.1928
.1929
.1931
.1930

1

TV

.0349
.0349

.2250

.0349

.3274

Saturday
Qt 1 V*

.0625
.0625
.0625

.0625

_

•

A TV

ounaay

1.3953
1.3951
1.3951
1.3951

.0166
.0166
.0166
.0166

1.3948

.0166

1.3950
1.3950
1.3950

.0166
.0166

.0166

1.3950

.0166

.2250

.3274
.3274
.3273
.3273
.3273

1.3949

.0166

.2250
.2250
.2250

.3274
.3274
.3274

1.3950
1.3949
1.3949

.0166
.0166

.0349
.0349
.0349

.2250

.3275

.2250

.2250

.3274
.3274

.0349
.0349

July 18
July 19

July
July
July

o

.0349
.0349

;—

.2570

Saturday
Qi 4

July 10

.0374

Peso (Free)

.2570
.2570

.2205

.0166

1.3953

ounaay

July

.2570

.3003
.3003

1.3951

Holiday

>

.0625
.0625

.3274
.3274
.3274

,2250

.0349

4

.

.0374
.0374

Uruguay

Lira

.2250
.2250
.2250

3

July

.0081
.0081
.0081

.2250

July

-

.0081
.0081

Turkey

{Switzerland

{Spain
Peseta

~

1
2

July
July

.

.2570

2.7729
2.7724

.2250
.2250
.2250

.0349
.0349

July
July

July
July
July
July
July
July
July

'

.2570
.2570
.2570
.2570

.2103%
.2103%

Singapore

{Portugal

July 11
July 12
July 13
July 14
July 15
July 16
July 17

'

.0374
.0374
.0374
.0374

.1399
.1399
.1399
.1399

2.7733
2.7730
2.7730

Saturday
Sunday

July

.2570
r

.0081
.0081
.0081
.0081

Sunday
_

July
July
July
July

6
7

...

Saturday

July 23

July 31

*

.2570
.2570
.

.3265
.3275
.3275
.3265

_

_

.2103
.2103

.2570

.2250
.2250

.3273
.3274

.2250
.2250
.2250
.2250

20—-—
21
22
—--

23__
24__.—___
25
26_
27
28
29
30
31

.3003

.2206
.2206

.3003

Saturday
.0349
.0349
.0349
.0349

:

—

Sunday
.0349

-

«

.2313

;

.0825
.0825
.0825
.0850

.0850

"

■ _

,7/ .0615

.2206
.2206
.2206
.2206

.2206

Saturday
Sunday
.0349

'

.0349

.0349

{Foreign Exchanges rates
New York market for




r

"

.0166

.2314

.0850
.0850

tariff act of 1930.
shown. HOfficial rate.

certified by the Federal Reserve Bank of the Treasury under

cable transfers, payable in the foreign currencies as

-

.0850

These

.3003
.3003
.3003

.0610
.0600
.0600

are

the

noon

.2206
.2206
.2206

buying rates in the

New York Stock

Exchange—Bonds

Monthly and Yearly Record
RANGE OF BOND PRICES FOR JULY
Bond Sales—■

1963

1962

$95,872,810 $116,513,000

July

1962

1963

Bond Sales—

$767,689,700 $949,701,800

Jan. 1 to July 31-

The tables on pages 4 to 29 furnish a complete record of the transactions on the New York Stock Exchange during
July and the range for year since January 1. They need no extended introduction, as they are self-explanatory. The
tables embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official

list.

The italic letters in the column headed "Interest Period" indicate in each

case

the month when the bonds mature.

at a price to which accrued interest must be added. The exceptions to
interest is in default. This method of quoting bonds became effective
January 2, 1909. Quotations after decimal point represent one or more 32nds of a point.
All quotations for interest-paying bonds are
the rule are income bonds apd bonds on which

New York
Sales In

July

BONDS

Value
U

$

-Treasury Bonds—
4%s_May 15 1975-1985

F-

15 1969
1 1969
1970

F-

1971
1972
1972

FF-

1980

3%S.
3%s
3%s
3%S—.
3%s
3%s
3%s
3%s—
3y2s
3%s
3V4S_Jun
3 Vis
3s
3s
3s

2%S
2%s_Jun
2y2s
.

AF-

-Nov

-May

FF-

-Nov
-Nov
-Feb
-Nov
-Nov

91.28
99.28
91.10

1978-1983

91.10

May 15 1985
Feb 15 1964
Aug 15 1966
Feb 15 1995
Feb 15 1965
15 1962-1967
Aug 15 1963

2%s_Jun
2 V2s-Sep
2y2s_Dec

99.30
98.24

3%s
3%s
3%s
3 Vis
3%s

99.23
94.20
93.22
93.2

93.30
93.10

1967-1972

1967-1972

89.24

1967-1972

89.26

1985
1980

1973
1977
1982

1 1978
15 1979

Sep

15 1963

Oct

1

1964

May 15 1968
Jan
Oct

1 1969
15 1971

3 Vis
3s

May 15 1975
Oct
1 1981
July 15 1972

3s

Mar

.

88.26
98.27
96.19
99.25
94.28

91.24
90.8
90
90.2

Jan

4s

98.28

91.16
90

May

_

._

101.25
101.24
101.5
101.2
100.25
95.16
93.4
92.4
100
91.18
91.18
100

93

15
1
> 1
1
! 1

1

1976

102.8
102.20
100.20
100.15
100.16
100.11
100.9
100.5
100.4
99.23
99.22
100.2
99.5
98.26
99.12
99.31
99.6
93.26
91.18
90.18
99.2
89.21
89.18

102.16
102.16
102.8
100.10 100.14
100.18 100.22
100.18
100.8

100.6

99.17
99.10
100.10
99.6
98.22
99.21

100.13
99.18
93.20
91.10
90.12
99.11
89.21

89.18
99.30
98.15
87.12
98.30
96.2
99.31

93.30
92.30
92.10

J-J

J-J
M-S
A-O
M-N

J-J
A-O
M-N
A-O
J-J
M-S

100%

100.10
100.10
100.4
100.4
99.21
99.18
100.14
99.14
98.26
99.25
100.15
99.20
93.28
91.18
90.20
99.13
89.29
89.26
100
98.19
87.20
99
96.6
100.1
94.4

93.4
92.16
92.4
91.8
89.21

89.15
89
88.30

Sale
Prices

Highest

97.8
94.16

90.24
92.24
90.24
99 y2

iooy«

100.13
100.9
100.8
99.27
99.30
100.6
99.9
98.30

99.16
100.1
99.8
94.2
91.26

90.26
99.4
89.29
89.26
98.9
87.26
98.29
95.28

93.22
92.22
92.2

93.28
92.28
92.8
91.27
90.31
89.14
89.7
89.7

91.21
90.25
89.8

106.24
103.16
102
101.16
101.24
99.8
99.8
99.28
99.20
98.24
97
96.8
93

98.8

100.28

99.30

89.1

100.24

Sale
Prices

100.19
100.20
100.13

98.5
87.18
98.27
95.24
99.31

89.6
89.4

100.8
100.16
99.28

Prices

Sale
Prices

102.28

99.28

108.16
105
103.16
103.8
103.8
100.24

107.8
105.8
103.16
103.16
103.24
101
101
100.28
100.8
100.24
'. 99
99.24
97
98
96.24
95.24
93
95
88.16
89.16
91.8
92.8
89
90

Inter-American Development Bank—
100
J-D
Dec 15 1982
4 Vis—

100.22

91.30
91.2

104.8
102.16
102.16
102.24
100
100
100.16

F-A
M-N

Sale

102.16

Ask

102.8

106.8

F-A

M-N
J-D

Highest

Ask

100

92.24

_Feb
Nov
Dec
Jan
Feb

Bid

100

88.18
98.23
96.11

1966-1971

Bid

101.13
101.10

101.17
101.16
101.1
100.30
100.21
95.8
92.28

1967
1980
1990
1998
1966

Opening or

July 1

101.5

101.1
101.9
101.2

1968
1966

-Aug

2 'As-Mar

4 Vis

101.30

101T16 10"l~24

1963-1968
1964-1969
1964-1969
1965-1970

4%s—
4%s
4Vis—
4%S__
4 Vis

I0T2

10L30
101.26

1971
1974

2%s_Mar

-■

M

101~20 10T24

2y2s_Dec
2y2s_Jun
2y2s_Dec

5s

Ask

Bid

103.28 104.4
104.8
104

M

4%s_Aug 15 1987-1992
4%s
1989-1994
.Feb
,Oct

Opening or

Period

BONDS

GOVT

S

Interest

Lowest

July 31
Closing or

SINCE JAN. 1

RANGE
Lowest

-PRICES IN JULY

Price Jan. 2,
1963

Stock Exchange

89.1

89.16
91.16
89.16<?

99%

107.24
104.16
103
102.16
102.24
100.8
100.8
100.4

6

103.16 Mar

6

103.16 Mar

100.8

99.8
98
97.8
94

90.16
92.16
90.16
100

100

Feb 19

101

Apr 11

NEW YORK CITY

Transit Unification—

3% corporate stock

126,000
1,000
120,000
'

1980

J-D

97%

FOREIGN GOVERNMENT & FOREIGN
91
Akershus (Norway) 4s—1968 M-S
Amsterdam (City of) 5y4S_1973 M-S 103 Vi
96 y8
*AAntioquia (Col) 7s A—1945 J-J
J-J
96 y8
• A External sf 7s ser B-1945
J-J
96 %
"AExternal sf 7s ser C-1945
A-O
96 y8
•AExternal sf 7s ser D-1945
96y8
A 7s 1st series
1957 A-O
96 %
A7s 2nd series
1957 A-O
96 %
A 7s 3rd series
—1957 A-O
58
3s s f $ bonds
1978 J-J
Australia (Commonwealth of)
98
1967 J-D
20-year 3%s
97
20-year 3M2S
1966 J-D
97
15-year 33/is
1969 J-D
99Vi
15-year 4y2s
1971 J-D

...

____

41,000
134,000
110,000
50,000
462.000
128,000
132,000
164,000
99,000
214,000
127,000

358,000
117,000
715,000
593,000

132,000
92,000

4,000
For

__

_

—

__

Sale
98%

98%
Sale
100 y4

Oct 1982
1983

1973

J-JD

4Vis assented due
1980
•ABavaria (Free State)—
External 6 Vis
1—1945
4%s debt adj series 8—1965
Belgian Congo—

J-J

5y4S

Oct 1980

5Vis—£.
1981
20-year 5%s old
Jan 1982
20-year 5 Vis new—July 1982
20-year

f $

Sale
102% 103 %

101% 102%
102% Sale

104

Sale

Austrian Government—

5%s external loan
1973
Belgium (King of) extl 4sl964
5Vis external loan
1972
5 Vis extl loan s f
1976
5Vis extl loan s f
1977
ABerlln (City of) 6s
1958
•A6Vis external loan
1950
4%s debt adj ser A
1970
4Vis debt adj ser B
1978

footnote#,




—

102

20-vear

285,000

16,000
107,000

__

J-J
J-J
J-J
A-O
A-O

5s
5s
5Vis
5 Vis

Austria (Rep)—
5 Vis external s

47.000

__

99% Sale
101% 102 %
100 % 101
103 %
Sale
Sale
100%
100% 101%

20-year 5Vis
20-year 5s

1,000

92

105 %

JW-N
M-S
M-N
M-S
A-O
A-O

1973
1972
1978
1979
Apr 1980

4Vis

15-year
15-year
20-year
20-year
20-year

651,000

4,000

Sale
99
Sale
97 Vi
CORPORATE ISSUES—

page

BS.

F-A
F-A

A-O
3-D

_

100%
37

88

—

Sale

103% 104%
96 %
96 %
96 y8

96y8
96%
96 %

96%
62%
98%
98%
97%
101
101 %
103%
101

_

_

__

__

__

__

__

62%
99

97

99%

97%
96»/2

98
Sale
Sale
Sale

101%

105% Sale
102% 103%
Sale
103%
104% Sale
104% 105 Vi
104% 104%
104% Sale
100% Sale

103% 103%
—

101%

40%

93%
100 y,
96 y8
96 y8
96 y8
5.96 y8
96%
96 Va
96 y8
63

102

42

96% July 31

98% July

97%

102%

43%

M-S

103% 106%

J-D
A-O

103% 104
101 '/8
Sale

102% 103 y4
103 %
Sale
101% Sale

100% 102
100% 102 %
99% 100 %

100% 103
97%

100% 103

91

_

100

97%

—

99

99% July 23

July
97% July
101
July
101% July
104
July
101% July
105% July
103 % July
103% July
104% July
104% July
104% July
104% July
101 Vi July

102

July 19

103% July

89

July 26

July 26
100V4 July 31
101
July 23
100
July 26
100

10O
July 22
100 Vi July 22
101
July 23
100 Vi July 22
100
July 22

101% July

101 %

100 y2

J-D
A-O
A-O
A-O

July 15

Sale
99 %

97 Vi July 30
97 % July 26
100
July 19
100
July 22

1

40 Vi July
100
100

5
July 24
July 26

100 Vi July 23

99% July 24

2

92
July 25
104% July 2

63

89

40%

July 25
July 30

100

99ft July

62% July 22

100 % 101

__

July 24

64

Sale
100
100% 101%
Sale
100%
Sale
100 %
Sale
102%
Sale
100 %
100 Va 101 Vi
102% Sale
-102% Sale
103% Sale
Sale
103 %
Sale
100%

89 y4

Sale

Sale

97 a®
92

Sale

89

91% Feb 19

July 30

92
July 25
105% Jan 11

57% Jan 24

63% Jun 19

100

2

96% July 31
Feb
5
Jan
2
98% Mar 29
99% Jan
3
100
July 26
Mar 27
100

16
8

97
97

101
100
100

July 23
July 26
July 22
100% July 22

104

Jun

6

Jun 19
Jan 31

May 14
July 9
July 5

102% Feb 18
105% Jun 28
103% July 16

103% July

8

2

101
July 23
100Vi July 22
100
July 22
98% May 3

2

102

104% Jan

7

3

89% Feb

4

100% Feb 15

101% Mar

7

1

42% July 26

1

July 19

87% Jan

36

Jan

97% July 19

2

100
Apr 18
100
July 26
100 Vi July 23

99% July 24
94% Jan

97% July 19

99

99%
98%
101%
101%

105
Apr 24
105 Vi Jun
6
104% Jun
7
105
Jun 24
101 Vi July 2

1
10
5
1

100% July 9
103% July 11
103 % July 1

101% July

99% Mar 25

12
17

July 26

101% July

97 A July 24

96

8
Jan 29

45% Jan 15
101
Feb
7
105% Jan 25
105
Feb
1
102% Mar 1
102% Mar 12
Apr 30

101

NEW YORK STOCK EXCHANGE

August, 1963
Sales In

New York
Stock Exchange

July
Value

Price Jan. 2,
1963
Interest
Period

BONDS

$

1,000

•ABerlin City Elec 6s
1955
♦A6%s s f debentures
1951
A 6 Vis s f debentures
1959
Berlin Power & Light Co—
Debt adjustment
47/aS deb series A
1978
4Vis deb series B
1978
•ABrazil (US of) extl 8s_1941

Stamped pursuant to
Plan A (interest re¬
duced to 3.5% )
1978
A Extl s f 6 Vis 1926
1957
Stamped pursuant to

A-O
J-D
F-A

Opening or
Bid
_

Ask

Opening
Bid

or
Ask

July 31
Closing or
Bid

L

Ask

80

J-J
J-J

75%

86%

80

75%

_

86%

84,000

3.000

July 15

80

__

—

80

July 15

—

77% Feb

(1

75% May

'

6

80Vi Mar 29

4

78

Mar

93

July 29

J-D

91

July 17

93

July 29

83

Jan

4

84

July

1

94

July 29

78

Jan

3

94

July 29

94

87

July 8

94

July 26

78

Jan

3

94

July 26

93

90

July 12

91

July 17

83

Jan 28

91

July 17

87
61%
85%
86 %

July

94
July 26
61% July 5
86% July 16
86% July 31

78
56%
85%
84%

Jan
4
Jan
9
May 27

94

July 26

May 21

87% Jan 25

88

A-O
A-O

78,

80

84

Sale

94

1979
1952

A-O
J-D

78

79%

84

89%

J-D

83

92

88

A-O

78

80

56%

60

84
61%

63

95
61%

Sale

J-J
Af-S
MS

86%

87 Vi

86

90

_

86
84 Vi

87

86%

86

86%

Sale

(interest re¬

Stamped pursuant
Plan A (interest
duced to 3.375%
A Cent Ry 30-yr 7s
Stamped pursuant

Sale
Prices

-—

_

87

A

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

—

—

83

Plan

Lowest
Sale
Prices

—

—

J-D
A-O

duced to 3.375% )—1979
A Extl s f 6 Vis 1927
1957

65,000

BONDS

-PRICES IN JULY—

July 1

Plan A (interest re¬
duced to 3.5% )
1978
5% funding 1931 due 1951

7,000

—

—

93

Sale

/

to
re¬

)

to

Stamped pursuant to
Plan A

2,000
20,000

(interest re¬

1979
1978

duced to 3.375% )

23,000
Caldas

(Dept of) 3s

Canada

1974

2%s

(Dom)

2%s
1975
Cauca Valley (Dept of)—
25-year

6,000

3s s f $ bonds
_1978
•AChile (Rep) ext s f 7s_1942
•A7s assented
1942
A Extl s f gold 6s
1960
A 6s
assented
1960
A Extl s f gold 6s
Feb 1961
A6s
assented
Feb 1961

J-J

f 6s_Jan 1961
Jan 1961

J-J
J-J

.

1,000

ARy ref extl

s

assented

A 6s

Sep 1961
Sep 1961

A Extl s f 6s
A 6s
assented
A Extl s f 6s

1962
1962
-1963
_1963

assented
A Extl s f 6s
A 6s assented
Extl s f $ bonds 3s
A 6s

1993

M-N
Feb
A-O
A-O
F-A
F-A

M-S
M-S

MS
MS
Af-N
Af-N

A6Vis

assented

1957

J-D
J-D
J-D

A6%s

345,000

assented

1961

J-D

A Chile

(Mtge Bank)6Vis_1957

AGuar sinking fund
A 6s assented
AGuar sinking fund
A 6s assented

1961

6s_1962

1962
AChilean Munic Loan 7s_1960
A7s assented
1960
A Chinese Hukuang Ry 5s_1951

9,000

2~000

6s_1961

•ACologne (City of) 6Vis_1950
47/ss debt adjustment—1970
A Colombia (Rep of)—
A 6s of 1928
Oct 1961
of 1927
Jan 1961
3s extl s f $ bonds
1970
Colombia Mtge Bank 7s
1946
A 6s

15~000

J-D
A-O
Af-N
Af-N
M-S
M-S
J-D
M-S

90
41
90
41
90
41
90
41
90
41
90
41
90
41

40%

41
90

90
41

41

90
41
90
41
2V4

—

—

_

_

_

_

_

—

__

_

_

61%
93 Vi
43 Vi
93 Vi
43%
93%

43%
93%
43%
93%
43%
93%
43%
93%

43%
Sale
_

_

_

_

_

—

_

_

_

5%

46

93%
43%
43%
93%
43%
93%

43%
93%
43%

63
__

__

_

__

__

_

__

__

__

__

__

_

__

__

Sale
__

__

_

—

__

__

__

__

__

1%

3

95%

94Vi

~

61%
93 Vi

43%
93%
43%
93%
43%

93%
43%
93%
43%
93%
43%
93 %

43%
46 %
93%
43%
43%

247,000

5%s extl loan
Copenhagen Telep 5%s
5%s s f $ debs
Costa Rica (Rep of)—

1,000

288,000
192,000
37,000

1978

1977
1978

43%
93%

43%
93%
43 Vi
2

3

63

July 15

Jan

15

92

Jan 15

92

Jan

8

99

July 26

Mar

1

93,

Mar

May 16
40% Jan 22

46
47

July

May 20

46

May 20

__

__

—

99

__

99

July 26

July 26

__

__

__

—

_

—

*

__

46
__

46

Sale

July

1

47

July

8

79%

Sale

102%

Sale

85%

Sale

87%

May 16

8

__

__

__

46
—

__

__

92% Jan 31

—

—

l%July

3

1% July

5

5

1% July

5

II

95%

95% July24

85% July

__

1

,

87

July~24
July 25

95

May~27

172

95%

1

_

A-O
J-J
A-O

July 15

56% Jan

93

63

5

—

—

M-S

Jun 25
88% Jan 30
63

92

61% July

„

May 27

79% Jan

7

92% Jan 3:

~3

Jun

95%

Juiy~24

12

172

May 27

87

July 25

M-N
Af-N
J-D
A-O

98%

Sale

68

70%

69

68

70%

5Vis gtd extl loan
Cuba (R#p of) 4Vis
Cundinamarca 3s

1979

J-D

106

Sale

Sale

J-D
J-J

28

28%

21

Sale
Sale

102%

extl—1977

20

56%

58%

61%

62%

61%

Sale
62%

32

20

Sale

19%

24%

103

103%
Sale
Sale

105%

July 23

97% July 23

Sale

A-O

63

July 15

99

98

100

99%
69

98

Sale
Sale
Sale

98%

102%

102

3s ref dollar bonds
1972
Credit Froncier De France—

1978

5
July 5
July 30
July 31

93%

Copenhagen (City of)—
435,000
118,000

65

July 10

99
July
102% July
100

69

July

2
5
1

July 10

98

July 15
July 23
97%.July 23
99

63 % Jan 30

1

101

3
61% July 26

21
63

July 1
July 16

20
57

19% July

20

July

1

19% July

103% July
99% July
99% July

8
1
1

101
20

July 22

July

105% July

July 22
May 9
Feb

4

99
July 2
103% Jan 28
100
Jun 20

70% May 27
107% May 15
28% Jan
4
63
July 16

Czechoslovakia (State)—

AStamped assented (interest
15,000

reduced to 6% ) ext to '60
Denmark (Kingdom of)—

A-O

67.000
100,000

5Vis extl loan_.
1974
5 Vis external loan.
-1977
-1978
5 Vis extl loan.
El Salvador (Republic of)—

F-A
Af-N
Af-S

444,000

_

102
103
100%
Sale

99%
99%

3%s extl s f $ bds Jan 11976
3s extl

208,000
107,000
50,000
93,000

s

f $ bds Jan 1 1976

Energy Supply Schwaben—
5 Vis debt adjustment
1973
AEstonia (Republic) 7s_1967
European Coal & Steel
Community—
5 Vis secured (7th ser)_1975
5s sec (11th series)
5%s (13th series)
5 Vis s f debentures

J-J
J-J

J-J
J-J

1978
1980

A-O
J-J
A-O

1982

A-O

86
86

92
89

95%
4%

5

103% 107
101% 102
104
Sale
102% 103

Finland (Republic of) 6s_1973
•AFrankfort on Main 6Vis_'53

Af-S
Af-N

Extl Loan 4Vis—May 1 1973

218,000

88
88

98
98

July 22
July 22

88
88

90
90

88

July 17

93

Af-N

94%

A-O
A-O

104%

A-O

100%

J-D
J-D

107% 108%
94% 95

4

—

104

104%
103

102% 102%
99
Sale

95%

1,000
35,000

9,000
25,000
114,000

5Vis dollar bonds
1969
3s dollar bonds
1972
Prussian conv 1953 issue
4s dollar bonds
1972
International loan of 1930—
5s dollar bonds
3s dollar bonds

Greek Government—
A7s part paid

1980

1972

1964

part paid
1968
•AHamburg (State of) 6s_1946
Conv & funding 4 Vis
1966
•AHarpen Mining Corp 6s_'49
4Vis debt adjustment—1970
Heidelberg (City) 7Vis
1950
A 6s

M-N
F-A
A-O
A-O

92

II

99
98
100%
99%
98

100% 102
99

100

100% 102%
100

104

98%

99%

95%

30%
29%

103,000

Sub America 7Vis debs_1977
Italian (Rep) 3s
1977
Italian Credit Consortium

Sale

99% July 29

97% May 14

99% July 29
95% Mar 15

105% July 19

110% July

5

July

9

July 18
33% July 24

Sale

l5l% H

93

96

July

2

July 26

38% July 30
34% July 16

95%

95%

Jan 16

4
7

107% Apr 24
94% Jun 20

101% Jan 10

102% Mar 18

7
9

110% Apr 16
97
May 6

104% Jan
92

Jan

107% Jan
94% Jan
30

Jan 18

26% Jan 30

Jun

3

36% Jun

3

40

101% Jan 18

101%

H

1
9

37

39%

34

2
2

106

101% Jan 18

Feb~21

95 % Feb 21

106
Feb 26
86% Jun 25

95%

102
81%

85

102
July 26
81% July 26

104% July
84% July

2
1

98
Jan
2
81% Feb 11

Sale

80%

83

80% July 30

84% July

1

80% July 30

86

Jun 17

Sale

82

84%

81% July 24

85% July

1

81

Mar20

86

Jun 14

84%

"Sale

82%

Sale

84%

82%

Sale

85%

Sale

Sale

,

Af-S

Italian Pub Util Credit Inst—
30-year gtd extl s f 3s_1977
•A7s series B
1952
fAItaly (Kingdom of) 7s_195l
For footnotes, see page




104
Jan
2
104% Jan 15

July
July

July
July

37%

104%

J-J

99% July 26

102
102 %

109
96

Sale

Sale

1947

2

July 16
July 26
July 22

110
96

_

39

Sale

1977

102% Jan 11

2

July 23
July 26
100% July 16

102

102

98
82%

•A7s series B

99
98

104 ' July 8
100% July 11

July 26

__

F-A
J-J

for Public Works—
30-year extl s f 3s

95% May 27
5
Jan 21

July 23
July 26

International Tel & Tel—

51,000

92% Mar 28
88
Apr 16

102

93

101

Jan 18
Jan
3

July 17

July
July

93

J-J
J-J
J-J

86
86

88

105
93

105% 112

__

37%
34%

July 22

Jun 12
101% Jan 16
99% May 10

102

112

_

Sale
Sale

105

July 22

II

—

109
96

July 23

98
98

4

German (Federal Rep of)—
External loan of 1924—

77,000
1,000

99

95%

_

101
102

20

95% Mar 15

July 23

98%
Sale

92

Mar 27

1

95% May 27
4% Apr 3

99

97%
98%

100 % 102

'

1,000

1

95.

J-J
J-J
J-D

NEW YORK STOCK EXCHANGE

6
Sales In

New York
Stock Exchange

July
Value

Price Jan.
1963
Period

July 1

Bid

Opening
Bid

BONDS

-PRICES IN JULYLowest

2,

Interest Opening or

BONDS

$

—

or
Ask

July 31
Closing or
Bid

Sale

Sale
Prices

Ask

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest
Prices

Jamaica (Government of)—

45,000

5%s external loan

1974

Af-S

91

278,000
566,000

Japan 5%s extl loan

1974

J-J

97 %

5%s extl loan
Japan Develop Bank 6s
6s gtd external loan

1980
1976
1977

Af-N
M-S
Af-N
F-A

191,000

430,000
370,000

44,000

37~000
2,000

155,000

6s gtd external loan
1978
Japanese (Imperial Govt)—
A6yas extl loan of '24__1954
672s due 1954 ext to
1964
A5V2s extl loan of '30__1965

__

98 Vb

F-A

KLM Royal Dutch Airlines—
4%s conv subord debs
1979

1975

_

_

94%

93

99%

Sale

96%
100y2

July
98% July
96 Vb July
99 y4 July
99
July
99% July

Sale

Sale
Sale
Sale

100
100

Sale
Sale
100 y2

95

24
23
22^
25

5
2

92% Feb 15
97 Vb Jan 14
96 Vb July 24
98
Jan 23
97 y4 Jan
7

1

99 y4 July 25

102% July 31

31
26

93

Sale

Sale
Sale

94
101 y2
98 y4
102 y4
1017s
101 y2

100% Jun 28
217% Apr
5

95
July 11
10iy2July 1
98% July 1

102% July
July
101% July
102

Sale

looSZ 10274

__

_

99%
24%

Sale
26

84

_

101

100il July 3

Sale

102y4

98% Jan 16
24% Jan 29

July 15
26% July 1

99% July 19
26% July 1

102

8672 July 23

102%

102

__

__

__

88

103
Jan 23
217% Apr
5
10272 Apr 22
28
May 13

26%

Sale

26%

Sale

87 74

88 %

86

17s

1%

2%

61%

627s

63

Sale

61%

July~12

63

Jufy~~8

57%

Feb~19

63

Jun~19

45

54

47

52

52

July 2

52

July 2

51% Mar 18

54

Mar 28

52

July

52
July 5
104% July 10

46% Feb 19
997s July 29

__

88

82 % Jan

July 10

89

4

tKreuger & Toll class A—
93,000

91~6o6

1,000

10,000
64,000

148,000
492,000
85,000
139,000

12,000

3,000

137,000
138,000
364,000
500,000
1,000

5,000
63,000
46,000
68,000

180,000

A 5s uniform ctfs of dep_1959
AMedellin (Colombia) 6%s_'54
3s s f $ bonds
1978

•AMilan (City of) 6%s_1952
Minas Geraes (Brazil)—
A Sec extl s f 6y2s
,1958
Stamped pursuant to
Plan A (interest re¬
duced to 2.125% )__2008
ASec extl s f 6y2s
1959

Stamped pursuant to
Plan A (interest re¬
duced to 2.125% )
2008
New Zealand (Govt) 5y2s_1970
15-year 5%s
1976

15-year 5y4s
1977
Nippon Tel & Tel Public—
6s gtd dollar bonds
1976
gtd dollar bonds
Norway (Kingdom of)—
4y*s s f extl old
4y4s s f extl new
5 7,3 s f extl loan
5y2s external loan
5y2s external loan
574s
extl
loan
6s

1977
1965
1965
1973
1976

Af-S

%

J-D
J -J

57%

59

A-O
Af-S

2

.

July

3

2% Jun 20

% Jan 24

2 V2 July 26

_

52%

M-S
M-S

—
_

_

"

48
103
104

M-S
42
J-D 102
A-O
103
Af-N
98
A-O
M-S

A-O
A-O
A-O
Af-N
F-A

52

Sale
98 %
Sale

95

98%

100
100%
100 Va 101

101% 102%
102
103
102%

J-D
F-A

Af-S
Af-N

J-D
J-D
A-O
J-D

_

101

105
101 Va

Sale

Sale

101% 102
98

102 y4

100% 101
100 Va 101 %
102% Sale
10274 Sale
Sale
Sale

102

98%

99%

101
102

Sale

105
July
101 % July

101%
Sale

10074 July 26
997s July 22

102

103

Sale

1007. July 10
July 24

100 74 101
100% 101 »/4
100% Sale
99 %
Sale
99 y2 1017a

100
99
99
98
96%
100

Sale

98

100%

__

5

997s July 29
100
July 22
98
July 23

100%
1007b

97% 100

__

July 22
July 22
July 23
July 22
July 3

100
98

1
1

July
100y4 July
103 % July
102 y4 July
102
July
99
July
100

5

5

Jan

2

101% July

1

98
Jan 18
97% Jan 24

102% July 10
July 2

101

July 22

May 22
3
105% May 21
54

105 y4 Jun

103% Jun
6
102% May 21

Jan 11
Mar 22

101% May 15
101% Jun 24
9
103 Va Jan

100
100
99
99
98
96%

Apr 5
July 22
July 23
July 22
13

98 3/4 Feb

July

3
4
Jun 27
Feb 14

103
Jan
103 »/2 Jan
99

100

_

__

168

_

98%
102% 103%
104
1047a
101
101 y2
—

Af-S

52

__

103% 104%

AT-N

Municipal bank extl 5s_1970
•ANuremberg (City of) 6s_'52
Oriental Development Co Ltd—
A5%s extl loan (30-yr)_1958
5%s due 1958 ext to
1968
Oslo (City of) 5%s extl—1973
53/is s f extl loan
1975
572s s f external loan
1977
5%s s f extl loan
1978
•APernambuco (State) 7s_1947

Sale

2y2

Mar 20

__

1977
1978

.

July 11

101% Jun 25
98% Jun 19
102% July 5
102 3/4 Jun
4
102% Jun 11

__

„

101%

Af-S

7s__

Sale

F- A

1957

5%s due 1965 ext to

98 %

97%

Af-N
Af-N
A-O

•§AJugoslavia

927s
Sale

98%

993/4

100

1013/4
103 y2

Sale
Sale

102
98 %

Sale

101
101

993A July
July
July
98
July
96
July

60

54

Sale
Sale
102%

101
101

99'/4 100

Sale

31
22
26

23
22

100
July 3
102 74 July 26

103% July
102
July
98 y4 July

1
1
1

July

98

Jan

100% Apr
101
July
98
July
96
July

8

7

11
26
23

100% Apr 17
104
Jan 15

22

106
Feb
5
103
Jan 17
98 Va Jun 29

4

57% Jun 27

_

_

Stamped pursuant to

2,000

2,000

28~656
3,000
45,000

Plan A (interest re¬
duced to 2.125% )
2008
APeru (Rep) sec s f 7s
1959
ANat'l loan ext s f 6s
1960
ANat'l loan ext s f 6s
1961
•APoland (Rep) gold 6s—1940
A4%s assented
1958
•AStabllization loan 7s_1947

A472s

assented
•AExternal s f 8s
A4% assented

1968
1950
1963

Porto Alegre (City of)—
8s 1961 stamped pursuant
to Plan A (interest re¬
duced to 2.375% )
2001
7%s 1966 stamped pur¬
suant to Plan A (in-

1,000

43,000

3,000

10,000

Af-S
M-S

T

86
86

J-D
A-O

A-O
A-O

A 6s

extl

s

I gold

1968

—

J-J
J-J

~8%
Sale

153/4
774

7

58 7B' 69

J-D

—

76%

78

—

Af-N
A-O

—

—

~8%
Sale

~7%

73/4
77t
8 5/8
774
874
77B

Sale
73/b

—

57

—

—

62

2012

J-D

1966

M-N

Plan A (interest re¬
duced to 2.25% )
-2004

M-N

55

J-D
A-O

58

duced

tp 2% )

loan of 1926

—

5

Mar

8

69

Jun

5

57

Jan

2

Jun 27

1

57

July

1

49

Feb 28

3

77

July 17

73

May

3

79% Mar

8

July

3

V 78

July 3

70

Jan

8

78

July

3

2

57

July 16

54% Jan

8

59

Apr 26

Feb

7

68

Apr

2

6274Janll

70

Jun

6

58

Mar 18

70

May 8

60
173

Jan 18
Feb 28

61
178

Jan 21
Jun
3

—

Sale

63

6374
—.

7

—

Plan A (interest re¬
A 7s extl

Jun

8% May 24
7% Jan 21

—

80

Stamped pursuant to

3,000

8

8

567a July

77

—

6374

2

Apr

78

57

64%

15

Jan

-" ;■

56 7B

.

Apr

75% July

797a

—

60

18

—

—

—

Jan

774 Jun 18
8% Jan 18

July

57

77

—

—

7
7

8

Mar 8
Jan 28

Mar"20

60

—

753/4

75

91%

—

_

75

—

81/4 July 31
7ys July 12

7% July 1
8% July 31
7 7a July 9

57

75

A-O

"7% Jufy~"2

507a

—

60

A-O
J-D

~73/B

Sale

—

Feb

7
7
7
7

69

70

54%

49

774 July 31

62%

—

F-A

774 July 31

69

■■

A-O
F-A

Sale

57

.

54

8674 Jan 18

62 y2

Sale

57

8

917a
917a

874
7%

'

„

July

91 y2

73/4
73/8
8%
73/4

8%

A-O
A-O

terest red to 2.25% ) 2006 J-J
Rhine-Westphalia Elec Pwr—
Direct mortgage 7s
1950' M-S

Stamped pursuant to
Plan A (Interest re¬
duced to 2,375% )
2001
•AExternal sec 6y2s
1953
Stamped pursuant to
Plan A (Interest re¬
duced to 2% )
2012
Rio Grande du Sul (State of)
»A8s extl loan of 1921—1946
Stamped pursuant to
Plan A (interest re¬
duced to 2.5% )
-1999

91 %
91 %
91 %

7
8
7

9

Rhodesia & Nyasaland—
5%s exterinal loan
1973
•ARio de Janeiro (City) 8s_'46

£

86"
774

5574

60

-|

--

.

70

65 Vz

—

—

62

72

62

6572 July 15

—

—

65% July 15

70

—

as3/.
—

65 y2

Stamped pursuant to
2,000

7s 1967 stamped pursuant
to Plan A (interest re¬
duced to 2.25% )
2004
•ARome

(City of) 6%s

Sao Paulo

1952

60

55

—

—

—

—

—

—

—

—

—

Plan A (interest re¬
duced to 2% )
2012

125,000
191,000

M-N

Serbs Croats & Slovenes—
A8s secured external
1962
A 7s series B sec extl
1962
ASilesia (Prov) ext s f 7s__'58
A4%s assented
1958
South Africa (Union of)—
474s external loan
1965
5%s extl loan
Jan 1 1968
5%s extl loan
—Dec 1 1968

M-N
M-N

f4

M-N

97

——

—m

i

—

97%

—

__

97%

25%

267a

26

26 7a

J-D
J-D
V-J

98 7s 10074

1974

1%

98%

99% 100
99% 100

98

Af-N

Sale
99

99 y2

103%

101%

Sale
—

105

.




see

nase

95

n, -v—'

-

...

■

Sale
Sale

90

July 23

77 72 Feb

6

90

July 23

98

July 23

'

Feb

5

98

Feb

25
24%
77/b
6%

Jan 22
Feb 14
May 15
Feb
4'

35
35

26% July

2

30

July 12

00 £

99
99

99 %
Sale

99%

Sale

July 5
July 23
99% July 1

Sale

102% July 12

104

99
99

99% July 18
99% July 2
100
July 11
105

July

1

27% May 13
30
July 12
7% May 15
7% May 7
100
100

Sale

97

99

95%

C-

■

July 23

101

July

2

Mar 19
Jan 17

98 7s Jan 10
93% Jan
2
-98% Jan 11

10074 Feb 25

102% July 12

105% Jun 12
.

100 3/B

5

——

26%
77a
6%

77a
6%

•

90

26%

25

8%

'

—

24%
7%
7%

"

86

86

Af-N

Af-S

Gtd exter loan 5%s

_

Af-N
J-D
J-D

South European Pipeline—
5%s s f debs
1982
So Italy Development Fund

footnotes

7

—

'

r'or

July 26

—

■

Plan A (interest re¬
duced to 2.375% )
2001

A6%s extl secured s f—1957
Stamped pursuant to

52,000
33,000
77,000

65

57%

Stamped pursuant to

6.000

July 26

(City)—

•A8s extl secured s f—1952

1,000

65

72

97

July 23

u;

'

103% Mar

5

Sales in

New York

Stock Exchange

S

BONDS

-PRICES IN JULY—
Lowest

2,

Price Jan.

July
Value

1963

Interest Opening or
Period
Bid
Ask

July 1
Opening or
Bid

Ask

Bid

1971

A5%s (40-yr) s 1
5Vis due 1971 ext to

10,000

1981

Tokyo (City of)—

1963

6s 1953 extended to

Uruguay (Republic)—
3%-4-4Ya% ($ bonds >37)
Extl readjustment
1979
Extl conversion.
1979

56,000
4,000

3%-4Va-4

V

1,000

%

ext conv 1978

4-4Vi-4Vis extl readjust_1978
3Vis extl readjustment_1984

s t;

Valle Del Cauca—
See Cauca Valley (Dept of)
•§ A Warsaw (City) extl7s_1958

.

ȤA4Vis assented
1958
Westphalia United Elec Power
1st mtge 6s ser A
1953

15,000

Sale

100

100

__

100

A-O

101%

101 Vi July 18

100

Sale

101

J-D
J-D

100%

Sale

"—

M-N

83%

Sale

M-N

84

85

J-D
F-A

F-A

7%

F-A

6%

*—■

'

91

93%

87

93%

Sale

7

90
99

4,000

1971

J-D

-

— ...

-r--r

•

91
85

Feb 11
Mar 21

„

July

5

7% July

1

1

..

-

'

■

■

...

.

T

100%

__

.

.

—

—

94
98
97

'■

6

7% Jan
9
7% Apr 18

3

.-I,.

"

'

101% July 18

4

100% July 18

101% July 18

100

Jan

101 Vi July 23

100%

4

Jan

89% May

6% Jan 15

——

"

2

91% Mar 20
Apr
9
May 8

Mar .4
Mar 1

——

6

Mar

100% Jan

2

86
92

—

~7%

229

6

83% Jan

July 30

91

5

7% July

Mar

90

.

July

„

100%

Apr 24

89% July 15

July 22
July 19

..mmm,

91

"

r

101% Jun 12

':

mm

J-D

Mar 18

229
100

"

1961

AYokohama 6s of '26
6s due 1961 ext to

99

100

——

7% May

7%

7%
7%

216'-

101% July 25

—

88
89

88%

87 %
88
90
88

July 23
Jan 2

July 23
Apr 23

216
99

'

—

—

99
91

.

87

~8

J-J

Sale
92%

'

-"

—

—

88%

93%

—

—

'

97%
Sale

96

J-J

,

—r

A-O

Prices

"

r,
,

Sale

Sale
Prices

r

July 23
July 29

216
100

July 23
July 29

100

'

1961
1971
Tokyo Elec Light Co Ltd—
•
A6s 1st mtge $ series_1953
A5Vis extl loan of *27
5 Vis due 1961 ext to

4,000

Prices

Ask

216

J-J
J-J

Sale
Prices

Sale

Closing or

RANGE SINCE JAN. 1
Lowest
Highest

Highest

July 31

Taiwan Elec Power Co Ltd—

1,000

7~T

EXCHANGE — BONDS

NEW YORK STOCK

August, 1963

104% July 3
93% July 15
95 y2 July 2

101%
92%
92
81%
96 Vi

Apr 17
Apr
5
Mar 20
July 1

RAILROAD AND INDUSTRIAL

COMPANIES
Air Reduction Co Inc—

A-O
J-D

131%

1981

A-O

99%

J-D

1st

mortgage 3 Vis

1984

Albany & Susq RR 4Vis__1975

14,000

Sale
95 Vi
95 Vi

107
92 Vi

Allegheny Ludlum Steel—
4s conv subord debs
1981
4%s s f debentures
1986

5,000
16,000

r

F-A
M-N
J-J
M-S
J-J

3%s conv subord debs 1987
Alabama Gt Southn 3%s_1967
Alabama Pwr 1st M 3Vis_1972

1,101,000

Vi

94

104%

Sale

93 %

__

94%

95 y2
84

_

II

96 Vi

96 %

Sale

103 y2
93%
93%

93% July 15
93 y2 July 16

__

95%
84

Sale

July" !

96 Vi

96

,

96 Vi July 1

Aldens Inc—

1980

5s conv subord debs

180,000

5%s

153,000

debentures

Allegheny & West 1st 4s 1998
Allied Chem & Dry 3Vis__1978
Allied Stores Corp 4Vis
1981
125,000
Alum Co of Amer 3VsS
1964
45,000
3s s f debentures
1979
247,0004 Vis s f debentures
1982
25,000
3%s s f debentures
1983
49,000
Aluminum Co of Can 3%s_1970
116,000
4 Vis s f debentures— 1980
5,000 American Airlines 3s debs_1966
22,000 American Can Co 3%s
1988
33,000
4%s debentures
1990
169,000
American Distilling Co—
12,000
156,000
326,000

A-O
A-O
A-O
F- A

J-D

J-J
A-O
M-N
A-O
J-D

A-O
J-J

4%s conv subord debs

1986

Amer & Foreign Pwr 5s
4.80s junior debs

321,000
333,000

M-N

2030

M-S

1987

J-J

Sale

103%

—

Sale

103%

_

64
60
95
94
103% 105
99% 100
89
88 %
Sale
101
98
96

104%

Sale
104

100%

70
94
103

Sale
Sale
Sale
Sale

66%

68%
93%

88

63

Sale

100%

96 y2
99% Sale
100% 101 y8
96% 97 y2
95

Sale
Sale

93

104%

Sale
Sale

110%
73%

Sale

74

93
102%
99%
88%
99%
94%

July

22

119% July 31
103
Jan 22

140% May 22
104% Mar 13

98% Apr 25
Jan 11
61% Jan 17
93
July 24
102% July 25
99
July 19
88
Apr 16
99% July 22
94 % July 10

1

96%
Sale
Sale

96%

97%

93

July
104% July

93
105 %

105

<70

102%
103%
70
95
105

8
3
Jun 28
Feb 14
Feb 18

100
90

Jan
3
Mar 25

102

1
2
2

2
July 10
100% July
95% July
100
July
101% July
96% July
93% July
99% July
89

1
1

105

99 % Jan
100% Jun

July

73% July

105
65
63

1
1

1

74

4
19

96% Apr 16
92% Jun 11
104 % Apr
9"

July 26

110% July

July 31
71% July 25
69
July 23

Sale
Sale

July

94% July
103% July

107

Sale

107%
72%
70

100% July 26

2

65% July 18
93
July 24
102% July 25
99
July 19
88
July 2
99% July 22
94 Vi July 10
99% July 1
100 Vi July 5
96% July 2

Sale
Sale
Sale
99 Vi

100
101

July

99 Vi

Sale
104

99%

128

119% July 31

Sale

15
15
3
20

__

100
102

Sale

107%
65%

119%
103%

103%

99%
101% 102%
96% 97%
93 Vi
93
—

Sale

128

110% Jan
93% July
95% Jan
81% Mar
96% Mar

July 23

May
5 Jan

8

Jan
Jan

101% Jan 21
97% Jan 23
Mar 19

100

102% Jan 10
96% Apr 16
Feb 20
May 21

95
106

113% Jan 24
78
May 9
75% May 9

Jan

2
2

90% Jan

2

98

Feb 18

9

130

May 29

104% July 22

108

May

Lis I..-:,
"

491,000

.

American Machine & Foundry
4Vis conv subord debs 1981
_

American Optical Co—
4.40s conv subord debs_1980

82,000

Sugar

•J American

550,000

5.30s
.

A-O

90%
122%

Sale

Sale

95

Sale

123

1993

debs

A-O

1980
1975
1986
1982
1987
1973
1971
1984
1990
1985

debentures
debentures
debentures
debentures
debentures
debentures
debentures.
debentures
debentures
debentures
4 Vis conv debs
American Tob 3s debs

46,000
284,000
154,000
65,000
251,000
1,122,000
132,000

153,000

1973

1969

Sale
Sale

F-A

82

A-O
J-J
A-O
J-D
J-D

86%
76%

77%

80%

81%

93%
91%
86%
94%

Sale
Sale
Sale
Sale

102%

Sal*

102'/a

316
96

Sale
Sale

327

F-A
M-S

J-J
A-O
M-S
A-O

81

85%
75%
80%
78%
93%
■; 90%

81

81%

80

78%

Sale

93

91

79
Sale
Sale
86 Vi
Sale
Sale

Sale

97%

92%
93%

91%

Sale
92

91

92%

69
101

102%

70% July 1
102% July 23

70% July
104..July

99% 101
102 %
Sale

99% July 24
102% July 31

102 Vi July 16

102

58

100%

1984
1986

A-O

102

100% 102

4Vis s f debentures

J-D

102%

102

1984

M-N

91%

Sale

106%

Sale

Ashland Oil & Ref—

3%s conv subord debs_1993
'
"
"

1,001,000

■

l-

10,000
13,000
13,000

v-.

.

174,000
14,000

1979
1983
1984

Atlanta & Charlotte Air Line—
II 1st mortgage 3Vis
1963
Atlantic Coast Line—

•
■

Gen unified 4Vis ser A_1964
Gen mtge 4s ser A
1980
Gen mtge 4Vis ser C 1972

274,000
23,000
6,000

Gen mtge

V

1976
__1977
1977

4Vis debentures
4%s debentures
Atchison Top & Santa Fe—
General gold 4s
1995
Stamped 4s
July 1993

35,000
17,000

3%s ser D

1980

Gen mtge 4.95s ser E 1988
Atlantic Refin 2%s debs—1966
3Vis debentures
1979
4 Vis conv subord debs 1987

12,000
16,000

22,000
593,000

63%

73

104

Sale

F-A

_

Sale

106%

»»

Sale
Sale

91% July 19

70%

4Vis conv subord debs 1981
Avco Manufacturing Corp—
5s conv subord debs
1979

666,000
-

73,000
260,0000
266,000
636,000
458,000
•

'

_

4,000
117,000
-

183,000

96

Jan

Feb 27
Jan

8
16

103% Jan 18

2

353

2

98

91% July 19
91% Jan 15
63% May 7

-

7
Jan
Jan 18

May
- May

z

15

92% Jan

8

3

30
70% July 1
104% May 17

99% July 24
Jun 13

102% Mar 12
104
Mar 4

101

9

Jan

93

Jan

91% Jan

2

98% July 29
3

J96% July 17

108

Sale

105% July 22

98 V2 July 29
108% July 29

105% Feb 26

111% May

105%

Sale

103% July 22,

106% July 1

101% Mar 21

111% May 14

Sale

100
July 31
105% July 23

102
July 10
108 % July 9
105
July 25

100
105Vi
104%
104 •
100%
98%

F-A
J-D
F-A
F-A
A-O

101 %
Sale
105'/a 106%
106

Sale

101

108

Sale

106
104 % 105

106%

—

101
101

101%
101%

104

101%

Sale

Sale
Sale

A-O

96

M-N

86

M-N

99% 100

M-S
J-J
M-S
J-J
J-J
J-J
F-A

100% 101%
92%
96
80

96%
90%

_

_

__

96%
__

,

,94%
90

Sale
91 Vi

92

Sale
94%

97%
82%
97 Vi

90%

95
89

98%

94 Vi July 10

Sale
Sale

1st cons mtge 37/sS ser A_1970
1st cons mtge 4s ser B—1980
1st cons mtge 4 Vis ser C-1995
AConv 4Vis inc Feb 1 2010
4Vis conv debs ser A
2010

97%
91

Sale

100

99% July 25
91% July 12
96
July 29

Sale
92
97 %

Baltimore Gas & Elec Co—
1st ref mtge 3s ser Z
1989

July 22

249

July

9

208

86% July 23
73% July 29
74% July 24
86% July 29
71
July 30

'■> 88

F-A

214%

Sale

239

Sale

226 Vi

Sale

F-A
M-S
A-O

81%
71%

Sale
Sale

87%
76%

70
78
67

Sale
Sale
Sale

77

89 % July 24
112
July 1

Sale

1st ref mtge 3%s__
1st ref mtge s f 4s
4Vis conv debentures

1990

4s conv subord debs

1983

Baxter Laboratories Inc—

95

1993
1974

80

J-J
J-D
M-S
J-J

224

136%

Sale

144%

A-O

109%

Sale

ill

80%
95

86% ' Sale
Sale
75% Sale

74

Sale
Sale

102% J~uly~30
97 Vi July 9
91
July 8
114
July 31

111% Jan

—

96%

_

94

93%

Sale

137%

94%
Sale

110...

Sale

93% July 30
136% July 24
,.

110

.

July

5

94
July
144% July

Jan >

Jan.,7
Mar

4

94
98
81

Apr
Mar 15
Jun
6

102% July 30
97% Mar 12
91

102

Feb 27

May 15

252% Jun 12
May 24
77% May 24
78% JunIO
92% July 16
78

Feb 28

3

81

Feb

Apr 17
93% July 30
135% Jan
7

9
1

J.111% July 2

100

88

86

79
82

82

79
95%

3
92% Jan «

96% Jan

81% Jan
2
68% Mar 28
68
Jan 22
72
Jan 18
64% Jan 16

July 12
76% July 2
77 % July 12
92% July 16
73% July 8

_

_

July 31

118% Apr 18

95

99%

73

Apr 23

Feb 1
July 9
Mar 18
Jan 11
Jan 15
July 24

3

3

Sale

88

July 31
July 26

102
108%
107%
104%
103%
98%

10211 Jun 17

July

100

Sale
Sale

Feb
7
July 26
May 7

99% July 25
91% July 12
96
Jan
7
81
Jun
6
101% July 24
96% Jan
7
89 % July 24

1

July 3
July 29

101

Sale

73

July

95% July 22

95%

87%
Sale
Sale

102
92
96

101% July 24
96% July 12

Sale

90

94
89

5
90% July 12

95% July

91%
95%
82% ^
101% 102%
96% 97%
89
113% Sale

112%

May
J-J

July 31

89

104% July 2
101% July 1
98% July 24

July 31

99 ft May 16

112

J-J

July 26
July 10
July 31
July 26

99%

99%
102

104%
104
100%
98%

102% 105
100% Sale
98 Vi

M-N

J-D

>

100%

Baltimore & Ohio RR Co—

For footnote*. «** page




Jan
Jan

80%
95%
91%
87%

Sale

98%

Automatic Canteen Co of Amer

367,000

100% July

313
96

Mar 13
88% Jan 14
77% Jan 21
81% Feb 15
83

i

..."

96 Vi
106%

July 30
100% July 24
325
July 24
96% July 22
92 %

2

<-

Associates Invest 4Vis
5Vis subord debs
5 Vis debentures
5Vis debentures

55,000

-

1983

92%

May

89% Jun 14
84% Apr 16
92% Apr 22
100% Apr 11

97%

A-O

447,000

76% July 10
81
July 25
79
July 8
93% July 1
90% July 3
87
July 1
94% July 2
102 Vi July 2
340
July 11
97% July 23
92
July 9

92%
101%
330

Q-J

M-S

July 1
July 2
92% July 9
90
> July 16
85 Vi July 23

95
Sale
Sale

_1981

A 5s inc subord debs
4 Vis conv subord debs

7
Apr 11
74% May 13
79% Apr 15
78
Apr 11
92% July 9

80
85

93%

Apco Oil Corp 5%s__

345,000

*81% July 15
July 17

; 86

July 2
July 12

90%
85%

92
92
70%
103%

Armour <te Company—

5

106% July 8

Sale

92%

Armco Steel Corp— 4.35s s f debentures

Sale

July

121% Jan

July 31

87

91%

1977

80 %
85
75 U
80 %
78%

Sale

65,000
5,000

.

104% July 22

Sale

A-O

3,000

5

Sale

80%

F-A

:

123

85%
76%

91,000

•

Sale

81%
Sale
Sale
Sale

Anheuser Busch InG 3%s_1977
Ann Arbor 1st g 4s July 1995

3 Vis debentures

20,000

••

126

July 23

125%

105%

127%

106%

'

95% July 2

91% July 22

Sale

Co—

2%s
2Vis
2%s
2 Vis'
2%s
3%s
2 Vis
3 Vis
37/aS
4%s

?

'

91%

American Tel <fc Tel—

97,000
193,000
111,000
63,000

■

subord

M-S

...

*106

Jun

Feb 27

"v.

-

7
Jan 25

96% Feb 12
150

Feb

7

112

Jun 14

8

NEW YORK STOCK EXCHANGE
Sales in

July
Value

New York
Stock Exchange

S

BONDS

8,000

66,000
8,000
17,000
6,000

287,000
837,000
10,000

Beneficial

Finance

Price Jan. 2,
1963

Interest Opening or
Period

5s

,,15,000
3,000
27,000

573,000
12,000

Ask

1977

M-N

104 %

1981

J-D

105

1970

J-J

1976
1979

47/8s .debentures
Bethlehem Steel Corp—
Cons mtge 2%s ser I
Cons mtge 2%s ser J
Cons mtge 3s
ser K
3%s conv debentures
Boeing Airplane Co—
4%s conv subord debs
Borden Co 2%s debs
4%s s f debentures

M-N

J-J

91%
85 Va
87 Va

92

Sale

M-N

1980

J-J
MS
J-D

—

—

97%
102 Va

1981
1991

66,000
354.000
65,000
18,000
30,000
33,000

23,000

70,000
1,147,000
28,000

92%
miirm

Va

•

—_

Sale

46%
18%

36

42%

May

17

Sale
Sale

46 Va

96 Va

2%s

J-J

3s

J-J

84%
77%
98 %

—

Closing

52

97%

103
91 Va
85

85%
102
98

86%

Sale

__

Prices

103% July 29

•

92
__

Sale
Sale
.

102

July 24

91
85

105%

__

Salt

Prices

or
Ask

July 11
July 26

Af-N
MS

Sale

47

Sale
Sale
—

98%

91%
85%

86%

92%
85 Va

109%

Sale

108 Va

M-N

1976

__

Sale

J-D

Canadian Pacific Ry—
4% consol deb (perpetual)—
Caro Clinch & Ohio 4s
1965

Carthage & Adlr Ry 4s__1981
Case (J I) Co 3%s debs__1978
5Vis conv subord debs
1983
Caterpillar Tractor 4%s
1977
4%s s f debentures
1986
Celanese Corp 3s debs
1965
3Vis debentures
1976
Central of Georgia Ry—
1st mtge 4s series A
1995
4Vis
AGen mtge 4Vis

ser
ser

A.2020
B-2020

Central Illinois Light Co—
4 Vis conv debentures
1974
Cent RR Co of N J 3Vis__1987
Cent N Y Pwr gen mtg 3S-1974

87

J-J
M-S
J-D
F-A
A-O
Af-N

J-D
A-O

Sale

100 % 101
95% 97

J-J

J-D

1st & ref 3%s
1st mtge 3%s

147,000
6,000
80,000
33,000
86,000

7,000
23,000

de

91 Va
87

July 3
July 16

86% July
104
July

96% July 26
86% July 24

101 Va July

3
5

1
86% July 24

—

78%

96%

1981

conv subord

84%

J-J

debs

Cerro

103% July 24
104% July 16

85% July 18
100
July 22

47%
19 %
52%
97%

Feb

91
85

27

July 26

85 Va July
97 Va Jan
96 Va

18
2

July 26

84% Jan 17
101 Va May 10
41 Va Jan

105 Va Jan
105 Va Jan

18

92 Va Jan
88
Apr

17

8

1
87% Jan
8
112
Apr 15
Feb 26
87
Mar 27
104 Va Jan 28

106

50% Feb 12
23 Va Mar 11

97% July 24

55% Feb 18
97% July 24

84% July

1

84% Jan

85% Jan

98% July
100% July

5
2

95
99 %

47% July 31
18"% July 1
52% July 31

84% July 25

Sale
__

103 Va July 29
102
July 24

7
16% July 25
46% Jan
2
97
Jan
7

46% July 24
16% July 25
49% July 22

97% July 15

Sale
Sale

77
Sale
100
100%
54
60%
57% 61%
74
Sale
103% 104 %
105
Sale

95%

Sale

Sale

■

84% Sale
99% 100 Va
62

71%
84 Va
103%
104%
98 Va

66
75
Sale
Sale

97%

98%

91

Sale

90

98%
91%

J-J

78%

79

81

82

May

81%

__

92%

May

72%

75

78

118%
40%

A-O

88%

F-A
F-A

86
94

Sale
Sale
__

79%

122% 123%
47
88 Va

89%
85 %
108%

85%
81

99%
60

69%
82

103%

__

Sale
—

95

98%
100%

July 22
9

99% July

__

Sale

Sale

106

July 22

ser A
ser B

1974
1968

87 Va

95%

—

July 22
99% July 2
64
July 9
70% July 12
78% July 25
102
July 19
104% July 5
98
July 22
90
July 5

66
75

Sale
Sale

80% July 29

81

Sale

109% July

8

84% July
100 Va July
66

71%
84 Va
103%
104%
98%
90%
82

July
July

1
2
15
11
1
1
5
10
19

July

8

July
July
July
July

July

5.90s

conv sub debs ww_1971
Without warrants
6s conv sub debs WW
1974
Without warrants
Champion Paper & Fibre—

3 Vis debentures
3Vis debentures4 Vis conv subord debs

1965

M-N

101

A-O
A-O
A-O
A-O

103
98

1981

97%

M-S

1996

101%

98

J-J

1992

106
101
106

103

J-J
J-J

1984

Sale

Af-N

108% 109
100
Sale
100% Sale
98
Sale
__

97

—

107

98%

__

91%

92%

110

110

99

108%

July 10

96% Apr 11
86 Va Jan 14

105% Apr 19

114% Jan 24

85

July_29

76

122% July 2
44% July 8
88
July 12

Sale

2
76% Jan
99% Apr 15
Jan

18

57% Feb
73% Jan

1
2

55

102
104

97% Jan 30
89 "Va Apr 16

80

125% July 26
47
July 1
89
July 31

117% Jan 29

July

87% July
95 Va July

2
2

110
100

5

8
5

Sale

July

8

Feb

40 % Jan

7

2

86
Jan 23
95 Va Apr
8

96

99
94
97 %
95

110
105
111
106

Jan 11
Jan 11
Jan 24
Jan 15

97% July 26
96 Va July 30

98%

98% July 19

98% July 18

98% July 19

July""!

92 Va May 23
104% Mar 14

107

July~23

110

98 Va 100
Sale
83

98
83

July 29
July 30

101
84 Va

84%
95%

95% July

107

8
19

25
19
26
16

99%

105

Feb

July

97

__

87% July

8

110

July 2
99% July 9
101
July 12
99
July 9

—

Jan

2

100
July 2
95 Va July 26

Apr
Apr
July
Apr

23

47% Jun 24
91

98%

100

Feb 20
Feb
6
Jun 18

127 Va Apr

87% Apr 18

100% Jan

14

72% Jun 14
88% May 31
105
Jan 10
106
Feb 28
98% July 10
91% Jan 14

71% Apr 22

77% May

Jan

9

85% Jun 25
3
100% Jan
66
July 15

9

79

108% July

__

July 19
Apr 10

87

82
82

87% July
95 Va July

__

14

96%

__

92%
Sale

89% July 31

96% Jan

6

Pasco

Corp—5 Vis conv subord debs
1979
Chadbourn Gotham Inc—

99
Feb~25
101 % May 13

82

__

125% 126%
45%
Sale

87%
95%

93% July 8
85 Va July 12

18

July 22
July 9
95% Mar 12

84 Va Jun

80

Sale
__

76%

July 10

—

__

80%
92%

89% July 31
85

—

104%
98
Sale
90% 91 Va

89

2

__

__

A-O

J-D
J-J

95
__

—

85

84%
78%

Central Pacific Ry—

2,000
6,000

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

Gas Co—

AGen mtge

42,000

91%
87
86

-PRICES IN JULYLowest

103%
Sale

101%
86%
101%

M-S

California Elec Power 3s

274,000
59,000
2,000

105

104

BONDS

July 31
Bid

Sale
84% 85V2
103% 104%

A-O

1976
1980
4%s
1983
1st mortgage 4%s
1988
Brown Shoe Co 3%s debs 1971
Brunswick Corp—
4%s conv subord debs 1981
Buffalo Niag Elec 2%s
1975

4%s

Ask

Sale

Burroughs Corp—
395,000

Bid

102

F-A

Bristol-Myers Co 3s debs_1968
Brooklyn Union
General mtge
1st mortgage
1st mortgage

—

Sale

1980

Boston & Maine RR—
1st 5s series AC
18,000
1967
256,0CftJ"----*^j&e'"SMr%s Ser A July 197o
368,000
1st mtge 6s series ss
1965

11,000

Bid

July 1
Opening or

—

8

98% Mar 12
92% Mar 14
112

Jun

6

101

July 12

Chesapeake & Ohio Ry—
66,000
28.000

14,000
37,000

General gold 4%s
Ref & imp 3%s ser D
Ref & imp 3%s ser E

Ref & imp m
R.& A div 1st
2nd cons

•

3%s

ser
cons 4s

gold 4s

1996
H_*73
1989
1989

Sale

98%
83%
82
95
85%
80%

f-A

J-D
J-J
J-J

99%

Min,

__

Sale

84

85 Va

Sale

96%

98

89
—

82%

—

89
83 Va

84% July 17
Sale

——.

9

July 12
July 10
85% July 3
96 Va July 22

'

—

98
82

82
95
86%
80%

May 27
12

84% Jun 19

Jan
3
Jan
2
Jan 28
Jan 21

85% May 28

Feb

98

Mar

5

88% Apr 26
82

Jun

10

'

Chic

5,000
16,000

108,000
15,000
291,000

Burlington & Quincy—

1st
1st
1st
1st

& ref mtge
6z ret mtge
& ret mtge
&ref mtge

3%s_
1985
2%8
1970
3s
1990
4%s
1978
Chicago & Eastern 111 RR—
AGen m inc 5s (conv)_1997
1st mtge 3%s ser B
1985
A 5s

income debs

Jan 2054

43,000

Chicago & Erie 1st g 5s 1982
Chic Gt Western 4s ser A_1988
AGen inc m 4%s
Jan 2038

.162,000
103.000

Chic Ind'polis & Loisv Ry—
A 1st m inc 4s ser A-Jan '83
A2d M inc 4%sA—Jan 2003

111,000
45,000

16,000
34,000
115,000
383,000

1.597,000
7,000

Chic Milw St Paul & Pac—
4s series A
1994
4 Vas series A
Jan 2019
4%s conv inc ser B_Jan 2044
A 5s inc debs ser A
2055
Chic & North Western Ry—
a 2d m cv inc 4%s_Jan 1999
1st mtge 3s series B
1989

F-A
f-A
F-A
F-A

85%
88%
78

86

86

91%

87%

89% July

97%

mmmm

98

80
97

97%

71%

Sale

76

Sale

Sale

72
44

86

89%

-

rI

94%

59%

80

20,000
12,000
19,000
27.000

1980

4 Vas income debentures_1995
1st mtge 5%s series C
1983
Chic t H & Southeast—1st & ref M 2%s-4VaS__1994
Income 2%s-4Vas
1994

85% Feb
1
Jan
9
82
May 27
94% Jan 25

July

86
Feb
89% Jun
82
May
97 Va May

76
72

86%

__

July 31
July 10

59% Jan

Sale

44 Va

July 31

29

Mar 29
Jan
2

69 Va
81

Sale
82

69
80

72 Va
82

69

68%
54

64%
29

Sale

Af-N
J-J

71

73

72

Sale

74%

April

62%

Sale
Sale

79%
70

82%
Sale

Sale
Sale

53
60

Sale
Sale

78%

82

79
Sale

81%

82

81%
79%

65 Va

Sale

63

Sale

63

Sale

68%
54%

76

68

3

25
27
27

23

July 31
Jun

28

44% July 31

July 2
July 10
70% July 10

July 30

77

Mar

73% Jan
7
60% Mar 22

84

Jun

Sale

July 30
July 2
68% July 31

Sale
Sale

51
56

55
61

45
36

2

59% Feb 18

2

61

81 Va July 18
81
July 11
62
July 25
62
July 29

82
July 3
81% July 2
66% July 5
65
July 10

77% Jan
3
78% Feb 11
56 %_Jan
2

63%

82
82
Sale
Sale

Sale
60

70
58

Sale
60%

67 V* July
60
July

71% July 12
61
July 8

49

85%

71%
84 Va

6
6

70% July 10

•

April
April

48%
36

April

77%
78 Va

April

56 Va

M-S

54%

April

49

Sale

J-J

51%

53

J-J
Af-S

71%
76%

J-J

'

61

Chicago Rock Island & Pacific
RR 2%s series A

86

89% July

72

58

Af-N
Af-N

38%

5
3

71% July 1
72
July lo
37
July 2

April

72

July

July 11
July 3

2
5

July 26
July 31

Apr
Jan

July 31

3

82% Jun 24
82% May 1
68
May 27
65
July 10

2
Jan
53% Jan 16

71% July 12
61
July 8

54

Jan

'

■

——

105

102

F-A

J-J
J-J

"

71%

-

55%

57%

51%

55

84

103%
61
60

85%

105

63%
62%

62%
60 Va

62 Va

85% July 3
104
July 5
62
60

July 18
July 9

71% Jan 24
77
Feb 25
101
Apr 10

85% July
104 Va July
62% July 17
61

July 16

58
55

Jan
3
Jan " 3

71% Jan 24
Jun
3

86
105

Jun

6

63% May 15
62% Feb 28

Chicago Union Station—
1st

mtge 3%s series F 1963
2%s series G 1963
Chicago & Western Ind RR—

99%

Sale

99%

99%

1st mtge

J-J
J-J

6,000

1st coll tr M 4%s ser A_1982

Af-N

100

77,000

Chock Full O'Nuts Corp—
4%s conv subord debs
1981

Af-N

103%

—

Sale

99A Jan
2
99% Jan 17

—mmm

-

,

99%

—

101% 103

—

101%

99%

Sale

99% July 11

100

July 3o

99% July 11

102 Va July

3

100

99% May

100

100

7

Feb

18

99% Feb 18
Jan

7

July 30

106% Jan 23
86% Jan 18

Cincinnati Gas & Elec—

26,000
r-.-m

17,000
9,000
17,000




2%s
mtge 2%s
1st mtge 4Vas
2nd mtge

1st

1975
1978
1987

Cincinnati Union Term—
1st mtge gtd 3%s ser E-1969
1st mtge2%s series Q„1974

A-O

85%

86
'

J-J

—urn

Af-N

95%

81

98

F-A
F-A

86

Sale

85

85%

84% July 23

81

96%
—

90%
86%

92%
Sale

86

July 10

84% July 23

—

96

July 18

98

July 10

96

July" 18

92

96

98

86 Va

:

'

July 11
July 11

92% July 17
86% July 1

92

July 11

86

Jan 15

86

100% Feb

ll

96% Jan 23
87% Mar 4

Sales in

Price Jan. 2,

New York

July

1963

Stock Exchange

Value

Interest Opening or
Period
Bid
Ask

BONDS

•

C I T Financial Corp—

79,000
386,000
154,000

1970

3%b debentures

1971

4%s debentures
Cities Service 3s

s

f debs_1977

City Products Corp—

203,000
5,000

248~000
27,000
1,000
99,000

2,000
5,000
5,000

iTooo
11,000

196,000

8,000
33,000
29,000
25,000
32,000
39,000
38,000

63,000
35,000
27,000

2,000

5s

conv

.1982

subord debs.

Cleve Cine Chicago <fc St L—
General gold 4s
1993
General 5s series B
1993
Ref & impt 4 Vis ser E_1977
Cine W & M Dlv 1st 4s_1991
St L Dlv 1st coll tr 4s
1990
Cleveland Elec Ilium
1st mortgage 3s
1st mortgage
1st mortgage

3s—1970

1982
1985
1986
1989
1993
1994

2%s
3%s

mortgage 3s
mortgage 37/aS
1st mortgage 4%s
1st
1st

-

Colorado Fuel & Iron Corp—
47/as ser A s f conv debs_1977
Columbia Gas System Inc—
3s debentures series A
1975
3s debentures series B
1975
3%s debentures ser C
1977
3%s debentures ser D
1979
3%s debentures ser E 1980
37/8s debentures ser F—1981
4%s debentures ser G
1981
5s debentures series I
1982
4%s debentures ser J
1983
47/ss debentures ser K
1983
5%s debentures ser O
1985
3%s conv subord debs—1964

M-S
A-O
J.J

96%
101%

J-D

105

26,000

1st
1st
1st

ComDustion

201,000

1970
1983

3%s
mortgage 3%s__
mortgage 3%s
mortgage 4%s

1st mortgage

33/as

conv

1986
_1987

10,000
4,000

1st mortgage 3s ser

mortgage 3s ser
t debentures
2%s s f debentures
27/8s s 1 debentures
1st
3s

1977
1978

L
N

1999
1999

s

2001

refunding

J-D

M-S
J-D

M-N
M-S
A-O

81

62

62% July 25
85
July 22

82
78

63%
•

—

Sale

94%
102%
101

86

77%
92% 93%
100% 101%

88

92
91 Vi

88 Vi

90
90

A-O

A-O
O-A

M-S
O-A
A-O
M-N
M-S
M-N
A-O
M-S

104

103% 105%
100 Vi
100
101% 104%

—

94
96
__

Sale

100%
104

104%
97Vi

Sale

105%
98 Vi

93%

94%

__

104Vi
Sale
99 y8

94

1982
1977
—1972
1972
.1979
1981

1,000
110,000

20,000

110,000
46,000
127,000

269,000

95

6,000

115,000

4Vis conv subord debs—1984
Consol G E L & P (Bait)—
1st ref M 27/as ser T
1976
1st ref M 27/8s ser TJ__1981
1st ref M 2%s ser X__1986

1968

1976
1979

3 Vis debentures

101%

99

—

4%s debentures
debentures
4%s debentures
4%s s f debens
5s




July 30
8

3
90% July 2
91% July 22

Jan

88
88

Apr 22

100% July 2
104 Vi July 3
106 Vi July 9
99 y8 July 8

94% July 15

99
103

104% 105

102'A July 26

101

July 25

104% Jan
98% Jan

93% Jan
86% Jan
Jun

July

9

100

5

July

90%
92%
93 Vi
96%
104%
106"%
102%
105
106%
99%

July 15

91

3

91
90

July 22

89% Jan 14
90% May 21
02 Vi Apr 19
94% Feb 28
Jun
7
102
103% Feb 14

95 y8 July 9
104 y4 July 12
106 Vi July 12

80

78%

91

78%

73

77%

73%

78

76%

79

76%

81%
77%
Sale

M-S

80%
83 Va
90%

80%

80

82%
88%
90 Va

Sale
82%
Sale

80%

83 Va

77

72%
76

105

Sale

107% July

100% Jan

2
8

July 12

86%
85%
88
98%
105 %

,

,

,•

.

,

8

Feb 26
Jan 17
Jun 13
Mar 5
Jan 28
Jan 29
5
Apr
Jun 10

Feb
Jun
May
Jun

28
26

16
20

110

May 22

89 Va Jan
4
88
May 15
79% Feb
5

Jun

July 1
July 12

„

5

2

79%
81%
87%
89%
84%
82%
84 %

73 Vs July 2
76% July 31

29
13

3

80% July 15
July 3
89% July 16
91
July 30
85
July 17
84
July 5
87% July 11
88% July 2
90% July 12

73% July 2
76% July 17

18

"11
28

Jan 30
86% Jan 24
91 Va Apr 30
102% May 21

Jun 21

87% July 12"
85% July 11

20

95

4
24
13

86 "A
84%
78%
72 Va
75

86% July 1
84% July 10

5
17

87% Jun 14

2

81

)

A-O
J-D
M-N
J-J
F-A

M-S

-r—

85

85

85%
88 Va
89
90'A
_

83%

84

1983
1985
1986
1986
1987
1988

89

86%

87%

85%

90%
87%
87

100

Sale

106%
96%

Sale

102%
106%

Sale
Sale

Sale

95%

Sale

107

J.J
A-O
J- J

85%

,

r

■

___

Sale

83%

77

—

—

77

93%
90%
85%
.85%
103%
106
Sale
101% 102%
105% 106%
101
102%
104% 105
102
104%
—

__

—

M-N

85%

M-N

103%

Conv debentures 4%s
1st mortgage 4%s
1st mortgage 4Vis
1st mortgage 4%s
1st mortgage 4%s

1975
1975
1987
1988
1989
1990

1991

1991

1979 J-D
1983 A-O

Corn Products Co 4%s
Crowell Collier Publishing—
4%s conv subord debs 1981

1983

A-O

93%

—

57%
146%
104%

Sale
Sale
Sale

102% 104

103% 104%
104
97%
104

II

V

V

87%

91

86

_

| 104%

Sale
—

104% 106
100% 102
104%

__

102% 103%
101% Sale
86% Sale
161 %
Sale
104% 104%
103% 105%
103
104%

98% 98%
105
107
_

__

_

Sale

85%

1980

A-O

__

102% 103%
101

103

104% 105

104

104%

105

104

101%
101 Va

103

93%
91 Va
87
86

104%
105 %

105%
101

92%
66%
102%

95

Sale

86%
161%

—

103

85

85%

11
11
25
29

July 24
88% July 2

90

July 10

86% July 12
87
90
100
106

July 24
July 23
July 1

July 10
Jan 18
8
5

Jan
Apr

73% July 2
76% July 31

.

„

6
July 12

84

_ —

a

__

101%

101% July 2
101% July 15

I,' ■

87

Sale

107

July

1

94% July 19
91% July 8
87% July 15
104%
105%
101%
106
101%

Juiy31

104%
104%

July
July
July
July
July
July
July

2

102%

July"l7

102% July 17

106%

July"

108

July

9

101% July 18
104
July 9

160
103

25
23
17
18
24
15

5

94% Feb
6
90% Apr 24
87
Mar 14
85% Jan
7
103% Mar 21
104% Feb
7
6
99% Jun
104% Apr 10
100% Apr 11
1
101% Apr

July 23

101%
Sale
103% 104%

101 Va

July 23

103

July

103

July 18

104

July

87% July 11
July 17

121

Sale
Sale
__

14

106% Jan

14

105% Jun 18
103
Jan 15

102% Mar

.

8

111% Jun 13
87% Mar 22
84
74

Mar 18
Jun 11

04% Mar 18
92% Feb 28

87% Apr 11
86
Jun 13
Jan 14
106 Vi Jan 29
102% Jan 25
7
106% Jan
103
Jan 22
106

Jan

4

104% Jan

9

142% Mar 4
103
Jun 12
101% May 8
102% May 20

101% July 31
88% Jan 14
167
July 10
105% Apr 4
104 % July 15
104% Mar 8
102% Feb 27
105
Feb 13

July 25
100% Jun 4
85% Apr 11

102
Apr 11
96% Feb 11
6
103% Feb
91% Jan 7

105

Mar 14
May 21
92% Feb 15
104% May 2

4
July 15

86% Mar 15
104% Jan 23

85% Jan

103% July 25

102 Vi July 15

__

Jan

88% Jan 15
7
92% Feb
4
102% Jan
107% Jun 27
99% Jan 11
106
May 7
109
July 2

103% Jan 31

3

__

Sale
Sale

89

101

102% Feb 27

102 % 103%

103

102% Apr

85% Jun 12
79% May 16
74
Jun 11

u

July 25
July 9
July 3
July 26
105
July 17
103% July 5
101% July 30
87
July 3
167
July 10
104 Vi July 25
104% July 15
104 Vi July 2

100%
85%

89% Jan 7
91% Feb 13

100% July 22
100% July 24

104% July-31
104% July 2
100% July 29

101

86% Jan

May 29
Apr 26

22
24

87% July 24

105

Jan 25
3
85% Jan 24
89
Feb 15
92

3
7

July 2
105% July 10
105
July 8

91

Sale

May
Jun

109

94% July 19
91
July 17

__

July 24
91
July 15
102% July 31
107 % July 25
96% July 1

Mar 25
July 3
90% Feb 21
82

July 11
July 11
Jun 14
Jun 13
May 20
87% Jun 10
88
Apr 19

26
15
19

3

July 25

-

87
87

.

105% July
105
July
103% July
100% July
100% July

103

84

Jan
3
94% July 12
104% Apr 23
105% July 26
104
Jun
4
102% May 14

July

94% July 12

Sale

__

102% 104%
98% 98%
106% 107%
91
92%
102
104%

99%
94%
71

Sale

106

104Vi
103'A 104%
102% 104 Vi

100%

Sale

Sale
—

103

87%
118%

94%
75%

105

100% 101%

Sale
Sale

88%

_

100% 101%
105
106
100% 101%

100

99

_

July
July
July
July

86

105

106% 108%

119

96%

Seal Co Inc—

1988 M-S
Crucible Stl 1st mtge 3%s_1966 M-N
A Curtis Publishing Co 6s_1986 A-O

92%
104%

100% 102

A-O

4%s sf debentures

__

•104% 105
100% 101%

102% 104

_

91%

__

91

—

86%

84%
75%
76

85%

82%

Continen Baking 3s debs_1965
4%s conv subord debs_1983
Contln Can 3%s debs
1976
4%s debentures
1985

Consumers Power 2y8s

83

Sale

103%

M-N

88%

89

J-D

M-S
F-A
F-A
F-A

87%

90%
87%

Sale
Sale

J-D

83%
Sale

85 %

90

102

F-A

86 Va

91%

90%

106
108%
105%
105%
105
101 Va 101%
101%
101

A-O
M-N
J-D

83

81%
87%
89%
84%

Sale
89

86% —88
87% 88%

101% 102%
Sale
105%
97
99%
Sale
105
106%
105%
105
104

102%

80

82%
88%
91
84%

Sale
89%

_

88%
90%

M-S
A-O
M-S
F-A
A-O
A-O
F-A
J-O
F-A
J-J
M-N
A-O
A-O

4Vis debentures
4%s debentures

95.

3

.

—

July 24
May 31
78% Jun 27
92 % July 8
100 % Jun 27
76

8

88
July
88 Vi July

26
25

94
Jan
82% Jun
78% Jan
88
Jan
80% Mar
97
Feb
103% Feb

85

-

July

100

___

1982
1982

47/aS debentures
5s
debentures

Daystrom Inc 5 Vis

July 31
July 15
July 25
July 22
July 10

100%

Sale

1978

debentures

For footnotes, see pace

8

Apr
Apr
July
64% Jun
85
Feb

68
80
84

Jan

92% Jun 14
80% Jan 22

;

••

87

94% July 15

,

87

M-N
J-D
A-O

Crown Cork &

39,000

104 Vi 106 Vi
99

Sale
85%

1991
1992
1992

debs

99% 100 Vi
105 Vi
103

86%

4%s series U
4%S series V
4%s series W

5s conv subord

105
99
103
105
99

Sale

Sale
87%

1991

4%s debentures

105

3

July

_

92% July
101% July

8

94% July 8
103% July 31

Sale

88%
86%

J-D
J-D

Copperweld Steel Co—
5s conv subord debs

88

Sale
94
97

F-A
J-D
A-O
A-O
A-O

J-D

1st mortgage 4%s

July 30
July 3
July 24
July 12

76

88
July 22
90
July 24
91 % July 12

91

Continental Oil Corp 3s__1984

36,000
42,000
4,000

91'/a

92%
94%
103%

Sale

1990

3%s debentures

11,000
132,000
101,000
226,000

88

100%

1990

series

2%s debentures

15,000
46,000

5
9
July 22

86

85% July 22

89 Vi

Consolidated Natural Gas—

10,000
41,000
6,000

92% July
101% July

90
91 Vi

Consolidated Electrodynamics

10,000

:

88

Sale

94
82

_

101%

Sale

93
96 y4

July
July

:

89 Vi
89 Vi
89%
91%
92 Vi
95

90%
91 Va
92 Vi
94%
104 Va
105 7/a

_—————

84
64
85

7

110

62% Jan
2
79% Jun 21
72% Jan 2
56
Jan 22
81
Jan 21

67 % July 10

July 29

Mar

2

105

—

85

78
92 Va

J-D
F-A
A-O
J-J
M-S

S
4%s series T

3s

86%

lOlr

3

July 10

93 Va July 2
82
July 3
76
July 24
85
July 2

94%

93%

87

A-O
A-O
J-D

14,000
9,000

.

85%

_1986
.1987
1988

6,000

—

81
71

82
78
85
80
95 %

83%

Sale

J-D
M-N

65,000

82%

98% Jan 28
102% Jan 17
87% Mar 11

95% July 16
100
July 18
85% July 2

"

86%

1985
1986

71,000
23,000

81

Sale

83

1
3

109% July 29

-

Prices

96% July

July 16

67 %
—

Sale

3%s series K
3%s series L
4%s series M
5s
series N
4s
series O
4%s series R

11,000
48,000

Sale

81

F-A
J-J

5s

67%
79 VA

67%
79%

J-J

1983
1984

57^5oo

107

93%

I
J

224,000

Sale

Sale

15,000

178,000
52,000

109%

93%
80 Vs
72 %

J-J

M-N

7,000
7,000

107% 109%

83 Va

1981
1982

9,000

86

JAN. 1

Highest
Sale

Prices

102 V* July
86% July

100
July 18
85% July 2

59
85

M-N

3%s series G
3%s series H

5,000

95%
101
85%

53 Va
80%

J-J

2%s series A
2%s series B
2%s series C
3s
series D_
3s
series E
3s
series F

3%s series
3%s series

Sale

72%

76

Sale
Prices

95% July 16

Sale
Sale

RANGE SINCE
Lowest
Sale

Highest

Sale
Sale

J-J

J-D

48,000
42,000
57,000
69,000
19,000
18,000

1,000

Sale

-PRICES IN JULY—
Lowest
Sale
Prices
Bid
Ask

July 31
Closing or

96%
86 Va

9

BONDS

101%

Sale
80
Sale

mortgage'

-

Ask

—

N Y—

Consolidated Edison Co.
1st &

87

Bid

62%

Engineering Inc—
subord debs
1981 J-D

Commonwealth-Edison Co—
86,000
7,000

86%

Sale
Sale

July 1
Opening or

J-D

Columbus & Sou-Ohio Elec—
1,000

EXCHANGE

NEW YORK STOCK

August, 1963

116

99% July 16

94% July 1
71
July 31

102 Vi

99
108

100% Feb
103
July

89% July

5
July 11

100% July
94% July

3
1

75% July

1

18

104% Apr
106
Jan

2
9

84
Apr
114% May

9
8

99% Jan
124% Jun

4
7

100% May
94% July

8
1

8

99% Apr 18
93
Feb 6
66% Jan 2

82% Feb 14

New York
Stock Exchange

Price Jan.
1963

Interest Opening or
Period
Bid
Ask

BONDS
13,000

11,000
18,000
4,000
91,000
93,000

Dayton Power <fe Light—
1st mortgage 2%s
1975
1st mortgage 3s.
1978
1st mortgage 3s ser A
1978
1st mortgage 3'As
1982
1st mortgage 3s
1984
Dayton Union Ry 3Vis
1965
Deere & Co 23/4S debs
1965
3 %s debentures
1977
4%s subord debs
1983
Delaware Lack & West RR Co
N Y Lack & Western div
1st & ref M 5s ser C-1973
A Income mtge due
1993
Morris & Essex division
Coll trust 4-6s May 1 2042

219,000

A-O
J-J

84 Vi

86 Vi

3-D
84
83

3-D
A-O

97'/a

J -J
F-A

July 1
Opening
Bid

85%

81'/a

F-A
M-S

100

84

82 Vi
86
79
95
98

100%

89%
100'A

May

51%
11%

16 Vi

27%

Af-N

31%

Sale

38

M-N

-PRICES IN JCLYLowest

2,

56

or

Ask

—

—

—

86Vi
85 Vi
98 Vi

90%
Sale

Sale

Closing
Bid
86
81 Vi

82%
86
79
95
98

89%
101

55%

Sale

Sale
Prices

Prices

84% July 17

86

July 30

84% Jun 10
81% Jun 17

86% Jan 17
81% Jun 17

86% July

Sale

8

87

July 11

85
Jun 13
82% Jun 12

88
Jan
82 % Jun

July 8
July 11
July 8

98

July 8
July 11

97% Jan

9

87

7

July

99% Apr 11

99 Vi Mar~25
90% Jun
5
1021/2 Feb 21

Jan
8
Jan 11

63
Feb 15
27 Vi Jun
5

__

__

85%
98
__

Sale

__

89 Vi
100

89 Vi
101

5

38%

Sale

Jan

8

58% July 26

55
13

36% July

8

38Vi July 2

31% Jan

2

43% Feb 15

4
2

54% Feb 12
49% Jun 21

Pennsylvania division
1st M & coll tr 5s
1985
1st M & coll tr 4'As B_'85

Af-N
Af-N

Delaware Pwr & Lt 3s
1973
1st mtge & coll tr 3%s_1977
1st mtge & coll tr 2%s_1979
2%s 1st mtge & coll tr_1980

A-O
3-D
3-J
M-S

22,000
2,000
4,000

1st mtge & coll tr 3%s_1984
1st mtge & coll tr 3'/2S_1985
1st mtge & coll tr 3%s_1988

42%

44%

37

Sale

50
43

90

88

88%
__

_

—

_

79%

Af-N "

__

tf-D

__

_

_

_

84%

54
49

48

Sale

88
85
80

__

80

77%
79%
81%

J-D

94%

96

J-3

89

90%

89%

April

80%

88

89%

J-3

85%

—

92%
81%

M-S
M-N
F- A
M-S
M-S
M-N

791/2
90%

—

85%

J-D
M-S

—

—

_

43Vi

77%
79%
81%

49%
46%

July 24
9

51
48

July

9
9

43% Jan

July

37

Jan

July

88

July

1

87

Jan 30

89% Jun 12

94

49

May

9

96

47% July
88

1

__

__

82
94

94

Denver & Rio Gr West—
1st mtge ser A (.3% fixed

1%

contingent int)
1993
mtge series A (4%%>
contingent interest) 2018

1,000

__

89%

30
12

July

55

26'/a

—

Sale

or

Ask

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

July 31

__

Feb

1

5

89% July 16

89% July 16

87

Apr

2

90% Mar

88% July

89% July 10

87

Jan

8

94% May 20

84% Apr

1

85% Jun 11

Apr 11
78% July 10

93% Jan 10
81% Jan 2

Inc

33,000

90%

89%

89%

9

Denver & Salt Lake—
Inc mortgage (3%
fixed

contingent int)

1%

73,000
8,000

2~000
15,000

19,000

1993

Detroit Edison—
Gen & ref 3s
ser H
1970
Gen & ref 2%s ser I
1982
Gen & ref M 2%s ser J_1985
Gen & ref 3%s ser K^_1976
3 Vis conv debentures
1969
3%s conv debentures
1971
Gen & ref M 2%s ser N_1984
Gen & ref 3 Vis ser O
1980
Detroit & Mackinac Ry—
1st lien 4s
1995
ASecond gold 4s
1995
Detroit Toledo & Ironton RR
2Vis series B
1976
Diamond Gardner 4s debs_1983
"

10,000
1,000
1,000

240
190
81

87%

Sale
Sale

85%

92%
79%

Sale
80%

—

78

89%

Sale

92
78

901/4

_

79%
86%

81
Sale

79%
85

J-D

72%

J-D

71

Af-S
A-O

95%

96%

74%

77

77%

Sale

77%
94%

Sale

94

95%

94

126

Sale

130%

Sale

74

93
July 3
79Vi July 19

79%
90 %

89% July

89% July

81
88

79% July 18

80

85

86% July

85Vi July 25

May 22
Apr 18
81% Jan 29
89% Feb
1

9

72% July 9

72% Jan 18
71
Mar 27

72% Apr 16
71
Mar 27

74Vi July 10
95
July 5

74 Vi July 10
95
July 5

95

74Vi July 10
Jan 24

74 Vi July 10
96% Jan
4

Sale
95%

76% July 24:
94% July 19

78

July 12
95% July 12

74
94

Jan
Jan

4
2

July 5

124

Jan

3

142Vi May 1

July 30
84 Vi July 10

96

May 22
82% July 19
77% Apr
9

99% Mar 21
86
Jan 10
77% Apr
9

92% Apr 16

92% Apr 16

92%

72%
72%
—

__

_

74
_

72%
72%

549,000

4s conv subord debs_.
5s s f debentures

Dow Chemical Co—
3s conv subord debs

1977
1978

F-A
A-O

1982

3-J

__

74

97%

128%

Vi July 25

72% July

Sale

126

July 23

Dresser Industries Inc—

105,000
36,000

4'/as

conv

subord debs

1st

7,000
13,000
5,000

53,000

1977

Duquesne Lt 1st mtge 2%s_'77
1st mortgage 2%s
1979
1st mortgage 2%s
1980
1st mortgage '3 Vis
1982

mortgage 3%s
1st mortgage 3'/sS
1st mortgage 3%s
1st mortgage 3%s
1st mortgage 4Vis

1984
1986
1988
1989

debentures

2010

5s

s

f

1983

Eastern Stainless Steel Corp—
5s conv subord debs
1973
Ed El 111 N Y 1st cons 5S.1995
Ekco Products 4.60s
1987

97
85

M-S
F-A
A-O
F-A

„

M-S
M-S
3-J
A-O
A-O
Af-S
M-S

M-N

_

_

—

—

—

—

87%
93%
99
—

100%
107%

9~000

Elgin Jol & East 3 Vis A__1970

J-J
F-A
M-S

22,000

El Paso & SW 1st & ref 5s_'65
5s stamped
1965

A-O
A-O

101
101

Apr

13

A-O

80%

4,000

Sale
85%
92 Vi
„

_

•

.

90%
94
_

—

___

—-

104

90%
Sale
—

96

83%
„

Sale
84%
92%

99%

84%

821/4

July 1
82% July 19

99,000

53,000
50,000
197,000

AGen M inc 4%s A Jan 2015
1st cons mtge 3 Vis ser E_'64
1st cons mtge 3 Vis ser F_'90
1st cons M 3 Vis ser G_2000
A 5s income deb
Jan 1 2020
Ohio Div 1st M 3%s
1971

J-3
J-3
A-O
A-O

Family Finance Corp 5s__198l
Fansteel Metallurgical Corp—

M-S

12,000

4Vis conv subord debs
1976
Federal Paper Board 5s
1981
Firestone Tire & Rubber—

A-O
Af-N

5,000
37,000
1,000

2Vis debentures3 Vis debenturesFlintkote Co 4Vis conv

89,000

106,000

262,000
114,000
22,000

34

33%
12%
71%
—

—

79%
86%

93%

90

IOO1/4

Sale

—

89
93%
100 %

87% May

July 18
100% July 1
88

106

106%
Sale

104%

107%

102%

Sale

108%

102%
90%

91
102%

102%

101
101

July 11
107% July 2

104

90%
Sale
101%

July 12

101

Juiy~18
July 18

101

1
2

91
July 8
102 Vi July 10

39

40% July

Sale

15

14

Sale

July 10
39% July 10
13% July 22

8
3
5

2
2
2

Feb

6

76

104

102%
106%
103%

—

Sale
—

102

104%

Sale
—

41
July
15% July

76

80

102

103%
87%
91%
104%

103%
—

90

Sale
Sale

72%

74%

2011

J-3

32%

33%

38%

Sale

35%

1979

A-O
3-J

94

Sale

96

94%

97%
93%

Sale

91%

85

81

88

81

....

145

157

139

July 17
103% July 25

106 % July 1
103% July 25

88% July 16
91
July 1
104% July 31

88% July 16
91% July 23
104% July 31

101

88

157

Af-N

112

4,000

Af-N

165

J-D
Af-N

103% 104
94% Sale

170,000

4%s debentures.

For footnote*,

see

page 05-

.1982
.1983

Sale
—

_

3-J
3-J
M-S
M-S
F-A
M-S
M-S
Af-S

Sale
98%
93% 94%
Sale
94%
93% Sale
105% Sale
97% Sale
106% Sale
106% 107

M-S

104

Sale

M-S

104

Sale

110

—

Sale

72

94%

109

180

197

180

103

103%

101

94%
105
99

Sale
___

Sale

94%
94 %
93%
106% 107
Sale
97%

Sale
Sale
Sale

106%

Sale
Sale

104
104

Sale
Sale

105%

94%
91 %
99

93%
94

92%
106
97

Jan

2
2

4

Feb 14
Mar 28

Feb 19
Feb 14
Feb 11
Feb
6

102% Jan 29

102%

Sale

94,000
147,000

92% May 15
3

102 Vi May
101
Jan

39%
39%

72%

1977
1979
1980
1981

Mar 28

38%
38%

91

1975

1

103

Sale
Sale
80

98%

debenturesdebentures.
debentures
debentures
5s
4%s debentures.

Mar

41%

J-3

5S
4s
5s

1

108

40%

90

3Vis debentures—

106% July

40

~

92%

Jan
3
107% Feb
4
102
Jun 14
90% Mar 13
101
Jan
2
101
Jan
4

Sale
Sale

Gen Amer Transportation—
4s conv subord debs
1981




106 Vi July
107% July

24%
88 Vi
41%
41 Vi
19%

145,000

205,000

99% Jan 23
104
Jan
4

80% Jan
34
Jan
33% Jan
12% Jan

129

169,000
510,000

100% July 19
106 Ya July 11

13

—

14
6

89% May 28
94
Feb 15
100% July 19
106% Jan 11

1

88%

3-J

8
July 18

2

Af-N
A-O

General Cigar Co—
5Vis cum inc sub debs
1987
Gen Electric 3Vis debs
1976
General Foods Gorp 33/aS-1976
General Motors Accept Corp—
2Vis debentures
1964
3s
debentures
1969
3Vis debentures
1972

88

19% July
84% July

A-O

1,438,000
128,000
465,000
242,000

91 Vi July 11

17% July 23
84
July 3

—

Jan

95% Feb

Sale
84

106% 109%
103%

~

78

17 %
81

J-3

Af-N

254
214

Sale
Sale

1977
1980

1980
Fort Worth & Denver Ry Co—
1st mortgage 4Vis
1982

80
Jun 10
92% Jan 20

191/4
84%

1972

Foremost Dairies 4Vis

254
May 22
204
Jun 28
79% July 18

—

JFlorida East Coast—
A 1st mtge 5s series A-2011
2nd mortgage 5 Vis conv
income series A
Food Fair Stores Inc—
4s conv subord debs

10
Apr 17

Jun

Sale
Sale

Gardner-Denver Co—
4Vis conv subord debs 1976
Gen Amer Oil Co of Texas—
4Vis conv subord debs
1984

31,000
258,000
38,000

98

92%

92%
841/2
89%

101

96

133

92 Vi

79%
88%
84%

106

July 11
1

80
89

77%

77%
82%
_

96%
83%

Erie Railroad Co—
245,000

1

_

Douglas Aircraft Co Inc—
149,000
52,000

1

243
197

82%

91

91% July 18
78% July 10

97%

80

92

__

104% Apr 15

July 17

114
Feb 19
103% July 25

101
101

Jan 11

88Vi Apr 23
90
102

Jan

7

Jan 11

89V4 Jan 24
92Vi May 14
104% July 31

71% July 29

73% July

9

70 Vi Apr

3

79

Feb 15

Sale

34% July 26

39% July

8

30% Feb 12

40

Feb 18

Sale

95% July 29
93% July 18

97% July 1
95
July 24

101
95

Apr 10

73

—

Sale
—

Sale
Sale
94

Sale
94%
Sale
Sale
Sale
Sale

3
3

81 Vi Jun 24

Feb

4

81% Jun 24

128

Feb 20

155% Jun

4

8

108

Mar 14

114

Jan

3

July 29

170

Feb

194

Jun

4

July 30
93% July 18
91% July 29

103% July 16
94% July 1
92% July 2

101

98 31 July 22
93Vi July 26

991/4 July 2
941/2 July 1
94 % July 3
93% July 2
107
July 11
98% July 1

108 Vi

July 23

110% July

187

July 29

187

101

93
July 17
92% July 12
105V2 July 22
96% July 22

July 8
106% July 1

105% 106

105

106

105%
103%
103

103 Ya July 16
102% July 22

104

Sale
Sale

93% Jan
91% Jan

July 17
105% July 17

104% July

July

5
1

1

Apr 15
93% July 18

91

May 20

2
98% Jan
93 % May 27
93
July 17

92% July 12
105 % Jan 24
6
96% Jun
104% Feb 28
105% Feb 4
102% Apr 10
102% Apr 11

105% Jan 24
96

Feb

1

94% Apr 23
99% Jun
95% Feb
96

95%
107
98%
107

Jan

6
5
9
18

Jan
Jun 19
Jan 18
Jun 19
107% Jun 12
104% Mar 7
3
104% Jan

NEW YORK STOCK EXCHANGE

August, 1963
Sales in
Value

New York
Stock Exchange

$

BONDS

July

151,000

Gen Motors Corp 3%s
1979
General Shoe 3.30s debs
1980
General Telephone Corp—

3~000
1,000
38,000
36,000

conv

Gimbel Brothers Inc 5s
1981
Glidden Co 4%s debs
1983
Goodrich (B F) Co 2%s—1965
4%s s £ debentures
1985

348,000

Grace (W R) & Co—
3%s conv subord debs
Grand Union

71,000

30,000
3,000
29,000
5,000
1,000

4,000
433,000
60,000
95,000
2,000

136,000
8,000

IOTooo

1975

4Vis conv subord debs—1978
Grant (W T) Co 4%s
1987
Great Northern Ry—
Gen mtge 5s series C
1973
Gen mtge 4%s ser D—1976
Gen mtge 3 Vis ser N
1990
Gen mtge 3Vis ser O
2000
Gen mtge 2%s ser P
1982
Gen mtge 2%s ser Q
2010
Great Western Financial—
5s conv subord debs
1974
Gulf Mobile & Ohio RR—
Gen M inc 5s A
July 2015
Gen M inc 4s B
Jan 2044
1st & ret 3%s ser G
1980
A5s inc debs ser A
2056

Gulf States Util 2%s

1976

1st mortgage 3s
3s debentures
1st mortgage 2%s.
1st mortgage 2%s

1978
1969
1979
1980

3%s
3 Vis

1981
1982
1983

1st mortgage 3%s
Hackensack Water 2%s—1976

1T000
130,000

10,000
44,000
8,000

124,000
7,000
15,000
16,000

5,000
56,000

Haloid Xerox Corp—
4%s conv subord debs—1981
Hertz Corporation—
4s conv subord debs
1970

Hocking Valley 1st 4Vis 1999
Hooker Chemical Corp—
5s conv subord debs
1984
Hotel Corp of America—
6s conv coll tr debs
1972
2%s—1970
4Vis debentures
1968
4s
s f debentures
—1978

Household Finance

f debentures
4%s s f debentures
5s
s f debentures
4%s s f debentures
4%s debentures.

4%s

s

Hunt Foods

6~000

mtge 3s series B

1978

mtge 3 Vis series G—1980
mtge 3%s series H 1989
3 Vis s f debentures
1980

38,000
26,000

1st

188,000
76,000
31,000

288,000
18,000
8,000
1,000

73%

142%

37,000

—

'

79%

Sale

167

J-J
J-J

Sale

198

120

115

92

101

„„

97%
Sale
102% 103%
v

196

J-J
J-D

M-N
J-J

1980

4Vis conv subord debs—1982

27/8s_i.l976

82%
87

85%
85%
86%

__

—...

Sale

104

Sale

J-D

■

j

■_

Sale

103

87% May 31

July 30

79 Vi Apr 10

80

93% July 26

92% Jan 16

93% July 26

1

251

80%

81

84

5

14

86%

86 %

85%
85%
88
82

85%
85 %
88

•

— —

:

••

—

78%
83

-

175

87%

82

—

.....

91

102% Sale
102% 104
103%
104%

—

Sale

AT-S

103Vi

July 18

92
99

July
July

July

9

79% Jun 13

July 30

95% Jan 15

100

Apr 30

7

119

May 13

Jan 16

94

Jan 25

3

92
101
99

Mar 26
Jan 31

r

—

July

9

96% July 31
101 % July 18
101% July 11

103

July 1

97% May 2

July 31
3
5

81% July 29
86% July 8
85% July 9
85% July 9
88% July 11

78 Vi July

9

79% July 25

104
103

Jan

8
104% Mar 14
105
Apr
4
105% May 15

14

101% Mar 12

105% May 31
82% Mar 22

80% Apr 22
Apr 19

87

85

86% Jan

Jan

8

Mar 18
85% Feb 20
88% July 11
82
Jun 18
82
May 23
79% July 25
83
Jun 24
86

9
9
2

82
79%
74%
79 Vi

1

103% Mar

July 25
99% May 24

85% July
85% July

July

Jun 18
Feb
6
Jan
8
Mar 14

■

f
196
88%
92%
100%

July 11

102% July 3

—

Sale

99

i

__

—

90% Jan

9

97% July 5
102% July 2
101% July 11
105
July 26
103
July 25
100
July 2

180
205
88%
91%
100% 101%
102
103%

__

Mar

1

:

__

__

88%
91%
101%

July 11

85% July 9
85 % July 9
88% July 11

86%

79%
83

—

—

90

Apr 15

251

87

2

84

84

•r •

July 30

Jan 24

152

115

July 2
July 26
July 15

102% 104
103% 106
104%
Sale

104%

102% 103%
Sale
103% Sale

102% July 18
104% July 24
103
July 22

196
88%
92 %
101%
103 %

July 11
July 2
July 26
July 1
July 2

196

192
Mar 7
87% Jan 24

103

104

102% Apr 25

l

Feb
1
Jan 14

104% Mar 15

102% May 16
103% Feb
1

104% July

July 11

88% Mar 25
92% July 26

91% Mar 15
100% July 15
102% Apr 25

104% July 11
106
July 11

July 11
104% Jun 14
106

4

J-J

101%

Sale

106%

Sale

108%

Sale

106

July 1

113

July 17

101

Jan

9

115

Jun

F-A

128

Sale

132ys

Sale

128%

Sale

125

July 25

133% July 17

125

July 25

l48

Jan 25

M-N
A-O

225

269
103

Sale
Sale

268

Sale
102% 103 7/a

259

July 23

280
103

July 11
July 1

233
Mar 21
101% July PI

280

July 11
2

F-A

120

124

140

Sale

140

MS

88
100

101%

J-J
J- J
J-J

104%

234

Sale

—

90

89%

—

100 %

99% 100
90%

90%
75

__

75

A-O

95

Af-S
MS

85

M-S
A-O

70%

J-D

79

J-D

80%

J-D

81
78

Sale

89
85

A-O
J-J

_

_

—

86 Vi
—

_

—

J-D

84

91%
70
85%
84%
80%

82%

93%

Sale
86%

84

—

91%

—

_

Sale
__

Vi

_

„

85%
82%
80%

—

—

•

.

83%
83% 91%
95 Vi
Sale
103% 105

82%
,83%
84%
95

—•
—

144% July 18

118 % Mar 1

90
100

July 25
July 31

90% July 17
100 J/4 July 31

90% July 17

90% July 17

88
Feb 15
99% Jun 18
90% Jun
7
75
May 22

93% July 17

96

July 8

93

Apr 24

96

84
July 10
91% July 29

July 10
91% July 29

84

Feb
4
Jan 16

85 Vi Jun

84

—
__

__

5

82% July 5

July 23

95% July 1
103% July 19

82% July

__

92
96

95

125% YLw
99
99%

126

Sale

126
July 11
98% July 30

126

98%

70%

66

Sale

64% July 23

70

100%

100%

98

F-A

63%

Sale

77

Sale

73%

75%

73

July 18

77

61%

63

71

74

72

Sale

72

July 18

74

J-J

1

July 11
3

99% July

F-A

—

*

90% July 17
101% Jan 16
92% Mar 13
75
May 22

Jan 28

24
91% Feb
8
70
Jun 10

86% Mar 14
85% Mar 14

_

103% July 19

69%

90

Jun 10
70
85% May 28
85% Mar 14

103% 105

91%
Sale

152% May 22

July 2

—

94%

104% Apr

137

70

__

85% 91%
95% 100
104
105%
125%
99
Sale

J-J

94"%

Sale

101% July 11

Lehigh Valley Coal—
1st & ref 58 stamped

M.

Jun

118% July 12

59%

pace

July 30

July

80% July
86
July

81%

85%

July 11

J-D

see

81

83

97% July 31

1st s f 3%s series A
1968
Lake Sh & Mich So 3Vis_1997

1974
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (NY)—
1st mtge 4%s extended-1974

134

100

■"

Sale

101

-

M-N

8

96% July 31
101% July 18
101% July 11
104
July 9
103
July 25
99% July 3

Sale

102%

'

F-A

May

89
July 5
74
May 29
86 % May 23

91
99

Sale
101

1021/4 105%
99% Sale

105%

82
82

«-*»

74%
79 Ye

J-J

Jan
2
Jan
3
Jan 22
Jan
4

107% May 27
103% July 3
77
Apr
3
73
July 3
77
May 31
60
Jun 11

99%
73%
68
71%
56 Va

3

July 5
July 1
July 12
July 5

July 9

88

96%

105

117

90

101 %
101
105

'

82
79

F-A
M-S

MS
J-J
J -J
F-A

4%s sub debs—
-1988
Internatl Minerals & Chem—
3.65s sub debs (conv)
1977
International Silver Co—
5s conv subord debs
1981
International Tel & Tel—
4%s conv subord debs
1983
4.90s s f debentures
1987
Interstate Dept Stores—
4%s conv subord debs—1981
Interstate Oil Pipe Line—
3Vis s f debs series A—1977
4%s s f debentures
1987
Interstate Power Co 3%s_1978

Sale

86

M-N
M-N

July

97% July 31

Sale

99

99% 100%

—

—

101%

J-J

104% July 30

79% Jan

Sale

91%

Sale
100

May 27

104% Jan

—

89

96% 97%
101% 102%
101%

105%

•Y

16
3
29
3
17
12

—

—

118%

92

88

90%
••

July 12

Jan

4

182% Apr 15

80

2

95

Jun

5

26
15

Feb 28

89
73
86 Vi
86

July

97% Jan 24

16

Jan 15
65% Jan
2
86% Apr 29
73
Jan
2

162

93% July 26

'

97%

Sale

117%

94%

87

M-S

105

2

18

82%

250

97% 100

—

.

J-J

7

Jan

263

95%

J-J

n- -

79%

—

___

M-S

1.;

July
July
July
July
75
July
59% July

107
103%
76%
73

80%
81%

81 %
79%

'1:

-

-

201% Jun

103

24

104% Mar 19

79% July 15

83

80%
:

——

July

87 %

80
76

76
83

"

•Ml

——.

M-N

"

83%

f-U
M-S

M-S

International Harvester Credit
4%s debs series A
1979
4%s debs series B
1981

Tot footnotes,




92
79

1

1

July 24

84 % July 15

Sale

85%
92%

87%

85%
92%
76%

7

96
Jun
101% Apr
106
Apr
103% Mar
98% Jun
105% Mar

104% July

72
86 Vi

80

84%

87
Mar 18
101% Apr 18
104 Vi Jan 31

153% Mar

85% July 31

Sale
73

86%
85%

Sale

161% May 14
168
May 15

2

150

72

85%

Sale
73

——

84

F-A
A-O
A-O

49,000

——

156

Jan
148% Jan

189% July

Sale

59%

Sale

72
86%
85%

July 12

106
103

62

75

.

88%

Sale

J-D

Kimberly-Clark Corp 3%s_1983
4%s s f debentures
1986
Kings Co El Lt & Pwr 6s_1997
Koppers Co 1st mtge 3s
1964
Lakefront Dock & RR Term Co

49,000

.

73

M-N
A-O
J-J
J-Z>
J-D
M-N

Joy Manufacturing 3%s__1975
Kanawha & Mich Ry 4s
1990
Kansas City Pr & Lt 2%s_1976
1st mortgage 27/8S
1978
1st mortgage 2%s
1980
Kansas City Southern Ry—
1st mtge 3 Vis series C
1984
Kansas City Term Ry 2%s_'74
Kentucky Central 1st 4s—1987

10,000
29,000

82%
65%

86%

M-N
J-D

1,000

20,000

26
24
10
16

104% July 30
103% July 3
76 Vi July 2
73
July 3
75
July 17
59% July 12

105% 108
103%
761/4
72
73%

61

152 %

Sale

65

103 % 104

74

59%

78%

Apr
Apr

Jersey Cent P & L

69,000

Sale

68

J-D

3,000

15,000

94

104% 104%

104%

103%
76%
73
75

71%
55%

1972

1987
mtge 4Vis series L—1989

1st mortgage 3s
I T E Circuit Breaker—

68,000

3

144

103

Sale

175%

Sale

154
July 31
159% July 17

174% July 22

103 % 105

106% 108

103

J-J

1982
1981

1st mtge 4%s series K

205,000

Sale

105
100

J-J
J-J
J-J
J-J
J-J

—

104

1st
1st

3 Vis conv debentures
1st mtge 3.20s series I
1st mtge 3Vis series J

283,000

104%

104%

—

J-J
J-J

Illinois Central RR—
Cons mortgage 3%s A
1979
Cons mortgage 3%s B
1979
Cons mtge 3%s ser C—1974
Cons mtge 3%s ser F—1984

5,000
10,000

45,000
30,000

96%

J-J
J-J

94% May 20

91% July 19

103

July
103
July
97% July
103 Vi July

__

Sale

187

5

July 26
July 24
98% July 2
105 Vi July 8

106

& Industries—

Inland Steel Co—
1,000

__

Sale

92% July

Sale

Sale
101% 103%
97%

104%

Sale
Prices

Prices

—

106

98%
104% 105 %

Sale

1981
1987

Indianapolis Union Ry Co—
2 Vis
series C
1986

.

_

—

166

M-N

J-J
J-J

Illinois Bell Tel 2%s ser A_'81

2,000
2,000

97%
103 %

1984
-1982

38,000

1,000

Sale
98%

146% July 23
152
July 22

Sale
Sale

93%
101%

Sale
__

93% July

JAN. 1
Highest

_

154
159

105

—

103

__

Lowest
Sale

Sale
Prices

91% July 19

Sale

91%
82%

93%

RANGE SINCE

-

Highest

v

Sale
Prices

Ask

93%
101%

Sale

89

101%
104Vi

Bid

150
153%
155% Sale

96%
102%

4%s conv subord debs—1986

32,000

Sale

J-D
J-J

1977

561,000

1st

Sale

or

Ask

93%
82%

Lowest

July 31
Closing or

Co—

1st mortgage
1st mortgage

632,000

Sale
_

148%

F-A
A-O
J-D
M-N
M-N
M-N

4%s

Bid

146

M-N
J-D

subord debs 1979
General Tire & Rub 4%s_1981

125,b00

July 1
Opening

Ask

91 Vi
82 Vi

J- J
MS

1971
1977

4s conv debentures
4%s conv debentures
General Time Corp—

241,000
374,000

Bid

11

BONDS

-PRICES IN JULY-

Price Jan. 2,
^ 1963
Interest Opening or
:

Period

—

July 8

81Jan 14
82% May 17

83% Apr 22
83% Jun 11

Apr 18

82% Jun 28

82
95

July 23

103% May 22
125% Mar 4

96% Feb 18
Apr 25

104
126

July 11

98% Jan 14

99% July

91% Apr 25
59% Jan
2

91% Apr 25
70
July 8

98

3

Jan

8

July 1

63% Jan

2

77

Jun 27

July

63

Jan

3

75

Jun 24

100

3

100% Feb

5

NEW YORK STOCK EXCHANGE

12
Sales In

Value

New York
Stock Exchange

$

BONDS

July

Price Jan.
1963

-PRICES IN JULY—
Lowest

2,
July 1
Opening

or
Ask

July 31
Closing or

Bid

Bid

55

57

59%
65 y8
36 %
38 Vi
41 Vi
77 y8
99%

Interest Opening or
Period
Bid
Ask

BONDS

—

60%

Sale
Prices

Sale

Ask

Prices

Lehigh Valley RR Co—
Gen consol mtge bonds
Ser A 4s
fixed int
2003
Ser B 4%s fixed int__2003

7,000
13,000
83,000
13,000

22,000
50,000
9,000

94,000

ilf-N
M-N

49
51

497/a
54Vi

Ser C 5s
fixed int—2003
A Ser D 4s
cont int-2003
ASer e 4%s cont Int-2003
A Ser F 5s
cont int-2003

20,000

M-N

58%

May

35

Sale
37%

Lehigh Valley Term Ry 5s_'79
Lexington & Eastern 5s 1965
Libby McNeil & Libby—
5s conv s f debs
1976
Ling-Temco-Vought Inc—

A-O
A-O

36 Vi
40 %
70
101

39 Vi
44
Sale

J-D

113%

Sale

Sale

112

Sale

—

83%
77%
100%
66 va

May
May

—

Sale
42 Vi
—

99%

57%
59% 62 Vi
64 Vi
35 Vi 36
38 Vi
40
41 %
Sale
75% 77%
100
102%
55 %

—

115y4

Sale

Sale
Sale
Sale

86
80
105 y2

Sale
Sale

Sale

61%

116

280.000
815,000
1,299,000

5 Vis "conv" sub debs_1976
5Vis subord debs^
—1976
4%s conv sub debs—1976
Lionel (The) Corp—

M-S
M-S
M-S

123,000

5Vis conv subord debs_1980
Litton Industries Inc—
3 Vis conv subord debs
1987
Lockheed Aircraft Corp—

A-O

60%

Sale

A-O

110%

Sale

116

Sale

112

Af-N

226
96%

Sale
97

232

Sale
99

195
98

205
99

103
100

55%
59%
64 y8
35%
38 Vi
41 y8

July 31

91,000
12,000

3.75s conv subord debs_1980
1976
4.50s debentures

Lone Star Gas 4%s
4 Vis s f debentures-

1982

1987
Long Island Lighting Co—
26,000
3,000

2,000

3,000
21,000
1,000

74,000

1st mtge 3%s ser D_
1976
Lorlllard (P) Co 3s debs__ 1963
3s
debentures
1976

3%s debentures
1978
4%s s f debs
1986
Louisville & Nashville RR—
1st & ref M 3%s ser F-2003
1st & ref M 2%s ser G-2003
1st & ref M 3%s ser H-2003
1st & ref M 3%s ser 1-2003
Coll trust 47/8s
1987
St Louis Div 2d gold 3s_1980
Louisville Gas & El 2%s__1979

mortgage 3%s_
1st mortgage 3 Vis-;
1st mortgage 4%s
1st

7,000
37,000
5,000

ioTooo
35,000
108,000

1982
1984
1987

1st mortgage 4%s
1990
MacAndrews & ForDes Co—
5s conv subord debs
1987

Mack Trucks

1981
Macy (R H) & Co 27/ss—1972
5s

conv

Inc 5%s_

subord

1977

debs

Macy Credit Corp 4%s__1981
Maine Central RR 5%s__1978
Marathon Oil 4%s
1987
Martin Co 5Vis ex war
1968
May Dpt Stores 2%s debs_'72
3 Vis s f debentures
1978
3 Vis s f debentures
1980

568,000

May Stores Realty 5s
1977
McCall Corporation—
4%s conv subord debs
1992
McCrory Stores 5 Vis debs_1976

325,000

McDermott (J Ray) & Co—
5s subord conv debs
1972

4,000
8,000

McKesson & Robbins 3 Vis
'73
4%s debentures
1980

189,000

Merritt-Chapman & Scott—
4Vis conv subord debs
1975
Metropolitan Broadcasting—
6s conv subord debs_

1975

1,022,000
10,000

Metropolitan Edison 2%s_1974

5~000

mortgage 2%si —1980
Michigan Bell Tel 3 Vis
1988
1st

2,000
9,000
86,000

2,000

4%s debentures

Michigan Central RR—
Ref & imp 4Vis ser C
Michigan Cons Gas 3Vis
1st mortgage 2%s
1st mortgage 3%s
37/8s

71,000
10,000

108,000

1979
1969
1969
1969
1967

debentures

Minneapolis
2,000
13,000

1991

81 %

July 17

86 %

July 24

112% Feb 13

120% May 23

July 30

80% Apr 16
74% May 2
98% July 19

89% May 24
80% Jun 14
107% May 24

19,000
135,000
436,000
549,000

246,000
269,000
1,388,000
11,000

2,000
371,000
28,000
72,000
26,000
302,000

10,000

203,000

1,612,000
50,000
3,000
106,000

97,000
46,000
-72,000
30,000

33,000

1976
1972
Minneapolis & St Louis Ry—
1st mortgage 6s
1985
3%s s f debentures
3.10 s f debentures

Minn St P & S Ste Marie—
1st M 4 Vis inc ser A_Jan 1971
AGen M 4s inc A
Jan 1991

j-d
A-O
M-S
A-O

J-D
A-O
A-O
A-O
A-O

3-d
ms
M -N
f- A
F-A
M-S
A-O

103%

—

_

90
99 A

g2

_

87%

__

94

104% 105%

71%

69%

_

75%

__

Z,

77%

Z-

77%
79

M-N
F-A
M -N
f-a

88
173

f-a
m-s

_

189%

102%

102
85
88

_

_

85%

f-a
a-o
J-D

87
Sale

103
85
88

Sale

102

71%

102%

__

102
101%
91
195
102 y4 104
86
87
100 y4
Sale
103
Sale

107% 111

108%
— —

102

79%
84
84
82
99%

J-J

107

1

119% Jun

3

233

July
July

199

238

9

99

93% Feb 11

80

105% Jan 21

102% July 19

72
65

7
2
7

May 16
May 9

77% Mar
May
103% Apr
72
Jan
78% Apr
84% Apr
79
Mar

20

79
Mar 12
103 Vi May 9

77 Vi

103 % May

9

102% Mar 11
3
97% Jan

103% July 10

75% Jan
71
May

July 24

71

99% Feb
70 % Apr 22
78 Vi Apr
84 % Apr

19
8

5
July 29

101

197 % July 22

202

86% July 3o
July 19
102% July 12

July

Jan
Jan
102% Jun
Jan
83
100
July
Jan
102
Jun
85
88
Jun
86 % Jun

88
176

87
July 8
101% July 10
103% July 2

100

5

165

2
18
29
19
8
12

106 Vi

108% July

106% Jan

July 15
W-il.-l — .m

Sale
88

81
165

July
86% July

9

82

July

89%
96%

Sale

——

r- ■ -

90
97

Jan :'Y!r
86% Apr 24
9
83% Jan
3
80% Apr
99% Jun 26

82

July 1
July 2$

98%

96%

97%

99%

98

97

92 %

98

94%

—

96%

—

—

—

Sale
92%

97%

98
89
Sale

—

July

"•

98

"'Z—'

July

Jan

3

■

\

'

——

:

185
88

Feb
Jun

14
13

1

26

July 31
Jan

9

83% Jan

9

82

3

July

102% Jan 23
90

Jun 26

98Vi Feb 15
92% Jun 11

8
95% Apr
92 Vi Jun 11

•

'

97

113
93

116

July 3

97

,

7

85 Vi Apr

'
■

■

2

8

■

"

Apr

Jun 18

103% May

99% July 5

89% July 11
95"% July 2

90
■

10
19

78% Jan

July 31
July 26

82

3
5

99% July

Jun
Jun

>,5>

-

99% 101

96%

'

82

185
88

8

Jan 29

102% Mar

84% July 16

July 25

15

114
Jun 17
88% Mar 7

Jun 13

93
—

—

_

96%

3

.1

'

79

104

3

Sale

180
87

85
88
87

Feb 18
May 7

-

90

4
10
19
19

100
73

Sale

80% 82
99% 101

2

111% July 16
82% July 19

83

,,

91

Feb

4
207% Jun
104
Apr
8
87% May 2
103 % Mar 22
104% May 15

19

107% July 29
80% July 5

Sale
168

105

15
4
6

Sale

81%

103%

83%

96ve

104
July 2
103% July 10

103 % July

Apr

83
101

86%

——

13

Jun

102

107

mmmm.

95%

99% Jan 11
88 % Mar 12
94% Apr
5

69% Jun 10
7
60Vi Jan

69% July 18
65
July 9

101% July 11

7

93% Feb

7
6

102

69% July 26
64 % July 24
77 Vi July 24

May

May 29
103% Mar 15
102
Mar 22
99

7

90% May
99 A Jan
86% Feb

99% July 17
87% July 8
94
July 10

99II July 2
87 Vi July 8
94
July 10

July 23

96% Jan 22
102% Jun 11
100% Jun 14

102% July 25

103%

Sale

96%

104% Mar

102% July 25

108%

93

:

82

M-S
M-S
J-J
M-S

July 11

__

Sale

80%

104

79%

117

__

112% 114

■

5

__

Sale

'

69 Vi Jun

__

Sale

91%

1

__

83%
107

77% July 12
Mar 25

56% Mar

__

78%
80%
79 %
103%

104%

__

F-A
A-O

92

M-N

95%

Sale

May
May

81
52

Sale
Sale

A-O

93%

—

97%

Sale

88%

89

87%

59

60%

58

93%

93%

j-j
a-o

66 Va

84%

Sale
Sale

April

21%

Sale

1990
2005

J-J
J-J

79

Sale

2020
2030

April
April

77%
68 %
66

Sale
Sale
Sale

A 5s income debs
-2045 ' April
M-S
Mohawk & Malone 1st 4s_1991

63 %
56 %

Sale
65 %

76%
75%
70 Vi
65%

Monongahela Railway Co—
A 1st mtge 3Vis ser B
1966

F-A

93

April

22%

26%

95 %
45

A5Vis subord inc debs-2033
Missouri Pacific RR—
4 Vis series B
4 Vis

series C
A4%s series A—
A43/is series B

Jan 1 2007

6s

Montgomery Ward Credit Corp
47/8s debentures
1980
4%s debentures
1981
5 Vis subord debs
Morris & Essex 1st

—1981

3Vis_2000
Mountain States Tel 8s Tel—
2%s debentures1986
3Vis debentures—
1978

NAFI Corporation—
5 Vis conv subord debs
1980
Nashville Chattanooga 8s St
Louis 1st mtge 3s ser B 1986
National Airlines—
6s conv subord debs
1976
National Biscuit Co—
4%s subord debs
1987
Natl Cash Register 4%s
1985
4%s s f debentures
1987
National Cylinder Gas Co—
5 Vis conv subord debs__1977
Nat Dairy Prod 2%s debs_1970
3s
debentures
1970
3 Vis
debentures
1976
4%s s f debentures
1992
see

_

86%
102% 104

__

56 %

RR

77%

28
28

1

66% July

85
88

55%

Monon

70

86%
102% 104

F-A

A-O
M-N

July 23
July 10

104 y4

F-A

J-J

__

101% 1017/a

__

102

M-S

—

91
199

Sale

99%

199
98

__

64

__

__

102% 104

—

83

F-A

F-A
ms

Sale

103% 104
102% 103

98

103%

July 23

44

_

101

97%

110

Sale

69%

__

102
71%
78%
8i%
81

__

July 23

102 y4 104

70

103%
105%

60

__

__

65
77%
71

_

71

__

102% 104

60% "70

62

__

88

84%

Sale

90%
9911 100
87%
94

99%

99%

—

94

F-A
A-O

A-O
M-N
j-j

97%
103

jzd

1st mortgage 4s
1990
Missouri-Kansas-Texas RR—
Prior lien 4Vis ser D__1978
A Cum adj 5s ser A-Jan 1967

For footnotes,




A-O
A-O

—

—

80% July 31
107
July 31

77% July 1
98% July 19

26
18
9

Z——

Apr 26

99

May 21

5

96

94% July 31
July 18

94% July 31
92% July 9

94% July 31

97% Jan 31

91

91

93

97% July 24

98

5

Honeywell Reg—

Minnesota Min &. Mfg 2%s_'67
Missouri-Kansas-Tex Ry Co—

59,000

M-N

„

July 16
Mar
Mar
Jan
Jan
Jan

101

102

701,000

83 %
„

9
2

July 2
July 8
July 12
July 24

July 3
July 23

116

July 2

57%
62%
66 %
38%
40%

4

58% Jan
34 y» May 13
37% Jun
6
40 Vi May
2
70
Jan
2
99 % May 13

65 y8
36 %
38%
41%
77%
100

74% July 29
99% July 2

Jan
Jan

50
54

57% July 16
61
July 15

July 29
July 10
July 11
July 26
July 1

113

RANGE SINCE JAN. I
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

page

I

95

J-J
F-A
F-A
J-D

64

87% July 18
57% July 26

July 1

88% July 18
60% July 8

62

65

July

92

July 26

Juiy*24

3

65

62

93

74%
91 %

92%

91 va July

Sale

22

Sale

21% July 24

23 % July

1

86%

Sale

85%

Sale

84 %

Sale

82

84 Vi
80 Vi

Sale
Sale

75 %

Sale
70

69%
65%

Sale
Sale
Sale
Sale
70

July 24
July 24
75
July 30
74% July 31
69 % July 30
65 Vi July 15

86%
84%
77
76
71%
65%

95% July 29

95% July 29
51% July 26

91%
23 %

95%
Sale

Sale

51

105%
103% 104 %

104% 104%
103% 105 Vi

104% 104%

104% 106
35% Sale

105 % 106%
41
Sale

105 va

•

—

41%

nr

i

■

Sale

M-N
A-O

85

M-S

78

Sale

83%

Sale

82

83%

F-A

69%

77

71

77

71

44% July

2

77%
—

Af-N

162

A-O

105% 106%
103% 105

J-D
A-O

Sale

102% 103

M-S
J-D

104%

J-D
J-D
ms

93%
91%
102%

92

Sale
92%
Sale
91%
_

85%

__

75%
85%

5

104% July

2
July 29

July 30
July 1

76%

—

104%

Sale

104 %

95
92

101%

Sale
Sale

92%
__

106

91%

July

1

105

July 29
103% July 30

101%

100

Sale
__

93
94%
91% 92%
100% 102

57

65% May 27

Jan

8

4

87 Vi Jun

July

2
July 15

67% Jan
65% Jan

2
2

July 11
July 15

2
62% Jan
59
Feb 21

77

Apr 17
4
25% Jan
95

103% Jan 29
103 va Apr
104% Apr

35% Jan

3
8
2

74% Apr 18

79

Mar

4

6

85% Jun
7
77% Jun 11
76
July 15
71% Jun
6
66 Vi May 29

95% July 29
51 Vi

July 26

105
105
106%
43%

July 12
July 12
Jun

14

Feb 14

77% Jan 16

July 19

105% July 30
91% July 8
93% July 23
91% July 29
102

July

9

18

85

Jan 18

77% Jan 17

88

Apr

70

__

81% July 22

105%
Sale
103% 105
100% 101%

__

89% Mar 20

60% July
94% Apr

3
16

76% July 29
-

184

106%
91%

2
2

Jan

July 12
105% July 19
42% July 5

75% July 30

—

Sale

103
100

Jan
Jan

78% Jan

105

220%

,

81
52

8
5

July
July

July 12

105

104
105 %
40 Vi

Sale

188

3

92% Jun
4
26% Feb 18

77

76%

98% Jun
i

2
66% Jan
2
84% Jan
21 % Jan 31

__

74%

93% Jan 21

May 21

93% May 23

—

63

July 18

71% May 16

85

■

84% July 3

Jan

Mar

8

8

July 31

149% Jan 16

226

106% July 8
103% July 30
101% July 12

104% July 29
103% Jan 25
100
July 19

108% Mar 14
104% Jan
8
103

Jan

7

108% July 12
91% July 30
95% July 3
92% July 3
102
July 9

104

108% Feb

4

226

Jan
4
Feb 28
93% Jan
2
91% Jan
4
101% Apr 23
91

July 31

92% Jan 31
95% Feb 20
92% July 3
103% Mar 11

NEW YORK STOCK EXCHANGE

August, 1963
galea in
Value

New York
Stock Exchange

9

BONDS

July

Price Jan. 2,
1963
Interest Opening or
Period
Bid
Ask

57,000
5,000

National DIst 6c Chem 4%s_'83
Natl Distillers Prod 3%S—1974
National Lead Co —

Af-N
A-O

183,000
24,000

4%s subord debs
1988
National Steel Corp 3%s__1982
1st mortgage 37/aS
;_1986
1st mortgage 4%s
1989

A-0
M-N

7,000

3,000

Sale

101%

—

M-N
J-D

103%

M-N
F-A

98 Vi
102 Vi

—

A-O
Af-S

83 %

_

87%
80%

or

Bid

Ask

104%

90
82

_

_

103
89 Vi

92

88

93 Vi
103

_

86 Vi
96

Bid

-PRICES IN JULYLowest
Sale ;

96

94%

__

103

Sale

90

Sale

100%
86

Ask

92

103
90

3%s subord conv debs
5s s 1 debentures

2,000
2,000
8,000
2,000

i~6o6

644.000
558,000

414,000
151,000
74,000
60,000
61,000

7,000
20,000

New England Tel 6c
3s debentures
3s
New
N J
New

929,000

372,000

1,000
10,000
1,000

8,000
35,000
18,000

47,000
10,000

Tel—
1982
1974

debentures

Jersey Bell Tel 3ViiS__1988
Junction gtd 1st

4s—1986

Jersey Pwr 6c Lt 3s—1974
New Orl Terminal 3%s__1977

New York Central RR—
Cons 4s series A.
1998
Ret 6c impt 4%s ser A-2013
Ref 6c impt 5s
ser C.2013

Trust 6s
1980
N Y Cent 6c Hudson River—
Gen mortgage 3 Vis
1997
Lake Shore coll g 3%s_1998
Collateral

J-J
F-A
Af-S

M-N

68
87
90

F-A
A-O
A-O

A-O

88

J-J

61 Vi
53
52 Vi

3Vis—1998

New York Chic 6c St Louis—
Ref mtge 3Vis ser E—1980

J-O

Mich Cent coll g

Ref mtge 3s
ser F
1986
4Vis inc debentures
1989
N Y Connect'g RR 2%s B__'75
N Y & Harlem gold 3Vis_2000

2043
2043

Mtge 4s series A
Mtge 4s series B
N Y Lack & West 4s ser
Gtd 4Vis series B

A-1973

1973

N Y New Haven 6c Hartf'd RR
t A 1st & ref M 4s ser A-2007
tAGen mtge inc 4Vis A-2022

Harlem Riv 6c Port Chester
1A 1st mtge 4%s ser A_1973
N Y Power 6c Lt 2%s
1975
N Y 6c Putnam 1st gtd 4s_1993
N Y State El 6c Gas 2%s_1977

tN Y Susquehanna 6c West'n
Term 1st mtge 4s
1994
1st 6c cons M 4s ser A-2004
AGen mtge 4Vis ser A_2019

71,000

39,000

J-J

43
46

3-J

.

Sale
Sale

70%
59%
62%

Sale

16%
6Vi

_

70%

173,000
9,000

July 23
July 26

101 y4 July 3
102
July 26

98
101

July 23
Jun 28

May 23
103% Mar 18

82

Apr 10

85% Jan 11

86% July 8
81 Vi July 25

86% July 17
81% Jun 26
69
Apr 25
84% Mar 8

83% May 22
69 % May 22

May

35

63
30

80%

80%

64

79%

7,000
26,000

86

Sale
Sale

77%

80
Sale

20,000

52:555
111,000
80,000
28,000
10,000
42,000
4,000

39:555

1st mortgage 3%s—1982
1st mortgage 3%s
1984
1st mortgage 4Vis
1986

9:555

mortgage 4s
1988
5s
1990
mortgage 4Vis
1991
mortgage 4%s
1992
(Wise) 1st mtge 2%s__1977
1st mortgage 3s
1979
1st mortgage 4Vis—1987
1st
1st
1st
1st

13,000
13,000

3,000
414,000
26,000

7,000

oI555

4,000
2,000

343,000

1979

mortgage

Northrop Corp—
5s conv subord debs
1979
Northwest'n Bell Tel 2Vis__'84
3%s debentures
1996
Ohio Edison Co 1st 3s
1974
1st mortgage 2Vis
1975
1st mortgage 27/aS
1980
Oklahoma Gas & El 2Vis_1975
1st mortgage 3s
1979
1st mortgage 2Vis
1980
1st mortgage 3%S
1982
1st mortgage 3yiS
1985
1st mortgage 3Vis
1988
1st mortgage 4Vis
1987
1st mortgage 4Vis
1993
Olin Mathleson Chemical Corp
5Vis conv sbord debs_1982

194,000
4,000

subord debs—1983
Owens-Illinois Glass 3Vis_1988

108,000

debs—1978

5 Vis conv

Oxford Paper Co—
4Vis conv subord

For footnotes, see page




95.

83%

—

91%

M-N
M-N
M-N
M-N
M-N
M-N
M-N
M-N
M-N
M-N

93

96

95

93%

94%

92%
95%

104%

__

104%

62%
94 Vi

94%

F-A
A-O
3-J
F-A

84
86

Sale

85%

A-O

Sale
Sale

86%

Sale

104

87%

83

94%

95 Vi

Sale

83

Sale
MM

80%
89%
Sale

87%
84%
84
84

86%
■

—

—

——

,iL„

'

„

95

112

125

75%
80%
87 Vi
85%
79 Vi
85%
81%
80%
83%
80%

—

Sale

83

85%
"

86%

87
82

Mar 19
2

90

Apr 19

70

May 15

May

7
70
Jan
3
7
43% Jan
46% Jan 14

89
76
76
55 %
58

70

july'S

July

59% Jan
89
May

1

Jufy

53 % July

July 19
9

19% July
7
July

16% Jan
6% May

20% Feb 14
8% Feb 13

55% July 26
86% July 30
64 Vi July 24

50

55% July 26
87% Jan 14
64% Jun 27

18

49% July 15

6% July

55% July 26
86
July 19
64% July 24

1

79
88%
85%

79%
85%
82

88

119%

Sale

119

Sale
Sale
93%

Jufr

79
83 %

79
83%
101 y8
96%

July 11
July 23
July 30

Apr 30

2

104% Feb 27
99% Feb 13

July 30
July 17
July 2

77% Jan 15
81% July 9
85% July 25

81% Mar 28
84% Feb 14
87% Mar 26

98% July

July 18

105

106 % July

July 22
94% July 30

110

114
96

91
104

1

109% 111%

91%

July 18

Jan
Jan

9

7

110
July 22
94% Jan
7

July
July

91

Jan

July

5

95

92% July

2

92% July 19

99% Juiy~23
102 % July 10
100 Vi July 22

l5l% July" 12

95

July

5

Jan

97

Feb

102

102% July 10
102% July 9

Sale
Sale
Sale
96

90% July 3
60
July 23
94% July 1
94% July 29

91% July 11
62% July 1
95% July 31
95 % July 18

86 Vi
Sale

85% July 10
84% July 9
84
July 16

85 Vi July 31
84
July 16

86% July

July 15
May 28

93
94

Jan
Jan
Jan
Jan

83

85% July 10

July 23

85

Jan
Jan

103%
102%
87%
59%

103% July 15

95%
Sale

6

103
103

103% July 15

__

Jun

100% July 22

Jan

84
80
85
83
97
94

9

7

7
20

96
94

Mar
Jan

96% Apr

8
4

9

102

Feb 12
104% Mar 4
103% Jan 18
105
Feb
4
104% May 2
105% Mar 13
103% Jun
7

3
2

91% July 11
62% Mar 26

2
9

98
96

8
9

July 16

86
Jun 19
86% Jan
9
85%"Mar 18

Jan

80

184% July
.

7
8

9

96% Jun 17
91% Jun 13

17

92% Jun 27
94% Mar 18
99% May 3

Jan

120

Jan 14

93

91

106% Mar

Apr 15

87

7

9

18
7

Jan

7

86% Feb

July 23
Jun

Feb
Feb

7

85

103% Jun 21
103% Feb 18

98% July 12
94% July 12
104% July 1

Jan
9
Jan 17
97% Jan
7
105
Jun 27
104
Jan
7

82% Apr 22

July 12
94% July 12
104
July 1
97

__

~83% Feb~26

July 12
Apr 15

100

100%
__

_

__

Sale
MM

n— mm

___

85%

86%

Mar~~6

101% July 8

102% July 23

101% July 8

104

119% July 26

128

5

119% July 26
75
Apr
8
80% Jun 14

134% Jan

MM

n

July

MMMMMM

____

88% July 15
85% July 30

87% July 3
84% July 11

'MM

___

85

14
Jan 21
80% Jun 14
91
Feb 12
86% Jan 14

77

Jun 28

84% Jan

2

84% Jan

8

MMMMMM

85% July

July 9

87

5

86%

Jan" 14

.

MM

MM

83%

-r

MMMMMM

MM

85

J
•

MM

—

'

Sale
Sale

93%

108% 112

MMMMMM

-

_

—

118

Jun 13

Jan 31

101% July 23
96 Vi July 30

18
9

81
82
86

65

Apr 26
Apr 29
July 26

35% Feb 13
81% Feb 21
87% Jan 29
84% Jan 3
83% Jun
4
84% Mar 25

103% July

77% July 9
81% July 9
85% July 25

65% Feb 25

—

85%

1

Jan 11

__

__

Feb

81

July 11

101

Feb 18
Feb 15

59%
25%
79%
85%
83
78%

July 23

100% 102
99%

117%

82

July 19
July 16

64% Jan 23

83

83%
80%

Sale

Sale

120

May 15

85% May 14
55% Jan
2
79% Jun
6

65
July 29
30
July 5
80 Vi July,31

July 23

97

8

50% July 24

86% July 29

—

8

Apr 36

76
76

July 18

80%

8

70% Jan

19
July 16

Jan

75 %
76
July 16
47
July 24

83

81%

88

91%

__

75%

99 Vi

95

94
104

101%

—

98%

—

85

82%
82%

__

99% 102

103%

92%

-

101%

104

77

113%
113%

90%
6i y4
95%

103%

—

100Vi

82%

_

125%

—

86% Jan 18
80% Jan 21

83%

102 Vi 104
104%
103 Vi

97%

__

104 Vi
103 Vi
__

—

86% July 11

84%

98 Vi

—

82%

,

70% Jun 26
59% July 1
63% July 18

83

82
97% 101%
96
Sale

'

60% Jan 29
52% Feb
5
52% Apr
1

Sale
88

30

100% 103%
100% 102 Vi

84 Vi
85%
83%

86

84

85%

100

95

__

85

F-A

J-D

_

91

94%

MM

77% May 31
98
Jun 10

102%

93%
93%

M-N
Af-S

—

101 Vi

3-J
A-O

Af-N
Af-S
J-D
J-D
J-3
Af-S

2

July 5
28% July 17
80
July 15
85% July 26

Sale
95%

95
92 Vi
95 y8

97
__

102Vi 104
101% 102%

,

2

70% July 1
59"% July 1
63% July 18

63

112

96%
91 y8

101

77
87

Mar 15

May 29
May 29

__

86%

—

100

Sale
Sale
Sale

89

65
71

—

85 y2
85
104 Vi

94 Ya

100% 101%

,

__

81
84 %
102 y2 103 y4

—

96

;

55

80%

_

3-J
J-D
F-A
M-S
A-O
Af-N
F-A
J-D

Sale

79

113% 114%

62

Sale

77%
82 y8

88%
83%

80
102

75 y8
76
48%
Sale

97 Vi

Af-S
Af-S

103%
Q-Jan 87 Vi
Q-Feb 59 y8

107

2
2

55% Jan
59% Jan
65% Jan
88
Jan

88

96%

94%

J-D
A-O
Af-S
J-D

51

28%
80 y4
86%
83
79

84%
80%

75

69% July 19

71

98%

97

A-O
M-S
3-J
J-D

__

97%

94%

104%
102% 106 %

6%

30%
Sale

Sale

102%

96% Feb 25
7

104% Jan

Mar 13

88

69%

67%

106%

93

July 19

88

_

65

79
83
84%
101% 103 J/2

A-O

J-D

86% July 11

60

66

Sale

112% 115

mortgage 2Vis

July 30
July 23
July 3

__

85%
88%

87

3-J

1st

57

64
79 y4

—

81
82 %
86 y8
91%

1987

4Vis s f debentures
4Vis s f debentures
1981
North'n Pac Ry prior lien 4s '97
General lien 3s
Jan 2047
Ref 6c impt 4Vis ser A_2047
Collateral trust 4s
1984
Northern States Power Co—
(Minn) 1st mtge 2Vis—1974
1st mortgage 2Vis
1975
1st mortgage 3s
1978

65 %

59%
63%

86%

__

91%

83
85

M-S

4Vis s f debentures
SViS s f debentures

95
Sale

88

1987

1978
1980
1979
1981

67%

86%
si y4

__

65%

47/sS

3%s
4Vis
4Vis
4Vis

9:555

85%

Sale

89%
104%

1973
1974
1976
1977

65%
56%

52%

1983
1983

debentures
debentures
s~f debentures
s f debentures
s f debentures

Sale
Sale

50%

3Vis

3 Vis s f

3
1

19

3%s

Northern Natural Gas Co—
3Vis s f debentures
1973

77% July
98
July

Sale
Sale

General mtge

6,000
26,000

July 29
July 16

6%

59%

F-A

96

19 %

57

J-3
A-O
A-O

Sale

46 y4
53

63%

3-J

5
1

73%

101%
98%

5

64 % July
69% July

50%
Sale

J-3
J-3

A-O
Af-N

July

60% July 29
66 Vi July 30

65 Vi
Sale

80

—

82

Sale
Sale
Sale

72

84

A-O

—

61%
67%
75%
96 y4

78

Sale
81%

Jun 17
87% Jun 26

98
102

Jun

94
July 25
102 % Feb 15

86 Vi July 26

Sale
Sale

84%

Norfolk & Western 1st 4s_1996
Northern Central Ry—
Gen & ref 5s
ser A__1974
Gen & ref 4Vis ser A—1974

_

86
55 Vi

3-J

Sale

86 Vi July 26

49%
53%

General mtge

Nopco Chemical Co—
4%s conv sub debs

88
70
88

Af-S
A-O
J-J

3-J
F-A

101

2

82
July 5
86% July 17
81% July 25

95
—

85

45
47 Vi

D_1982
—1978
-1981

6

July

100
86

89%

—

J-J

90

July 2
87% July 5
94% July 15
103
July 16
101

70

68
72

General mtge

34^666

Sale
Sale

86%
81%

88
Sale

8

90

63%
69%
76%
97%

_

86%
81 y2

9

July 19
July 25
July 16

July 23

100
86

87%

__

90

_

84

May

70Vi
85%

Sale
56

68%
69Vi

Af-N
Af-N

82 Vi
85

Sale

29%
79%
86%

Niagara Mohawk Power Corp
General mtge 2%s
1980
General mtge 2%s
1980

9,000
14,000
8,000

J-J

87 Vi

Sale
Sale
Sale
Sale

59%

1996
1991
1993

3s series F
3s series H
3%s series
4 Vis series J
4Vis series K

4,000
3,000

A-O
Af-N

_

81 Vi

—

86Vi
80%
84%

A-O
j-d

98%
102

102

97
102

02
86%

_

1989

N Y Telephone 2%s ser
3 Vis series E_.

Sale

55 Vi
59 Vi
65 Vi

F-A
F-A

11,000
11,000
38,000
248,000

1980
1977

103 Vi Jan 30

101% Jan
89% Feb

1
2

94
103

Sale
88

National Tea Co—

56,000

July
July

Sale
Prices

Sale
Prices

Sale
Prices

Prices
102 y» July 16
90
July 2

__

RANGE SINCE JAN. 1
Lowest
Highest

Highest

July 31
Closing or

100%
87%

89
__

July 1
Opening

13

BONDS

—

m

,

;

■

.....

,

100

July 24
99% July 24

„

95

MM

100

July 24

99% July 24

r-

_

Jun 27
...

Jan

3

July 24
99% Apr 26

100

116% July 24
July 24
July 30

120% July 5
119% July 5
93% July 12

113% Jan

2

117
92

113

2

108% July 30

109% July

108% Jun

5

92

Jan

July 30
6

85
M

Jun 27
V

M

95

Jan
3
102% Jun 24
99% Jun 13

120% July 5
119% Jun 17
95

Feb 20

116% Mar 15

NEW YORK STOCK
New York
Stock Exchange

Price Jan. 2,
1963
Interest Opening or
Period
Bid
Ask

BONDS

EXCHANGE — BONDS

Bid

RANGE SINCE JAN. 1

-PRICES IN JULY—
Lowest
Sale
Bid
Ask
Prices

Ask

Highest

Lowest
Sale
Prices

Highest

July 31
Closing or

July 1
Opening or

Sale

Prices

Sale
Prices

Pacific Gas & Electric Co—

mortgage
1966
1970

1st & refunding

1,000
36,000
50,000
110,000
54,000
32,000
2,000
12,000

3Vis series
3s
series

£

J

27/bS series Q
3 Vis series R
3s
series S

1976

1985
1984

70,000

5s

58,000
37,000
131,000
7,000
5,000
56,000

86,000
31,000
15,000

12,000
3,000
5,000
10,000
12,000
76,000

3,846,000
67,000
275,000
207,000
208,000

130,000
40,000
27,000

8,000

6,000

..1988
—1986
._1989
-1978

2Vis
3Vis
3 Vis
3Vis

debentures
debentures
debentures

J-D
tf-D

20,000
12,000
74,000

5,000

68,000
59,000
5,000

8,000
192,000

72,000
13,000
12 000

1^000
For




79%

86%

88

Sale
102%
Sale
105%
Sale
94%
102% 103%
Sale
106 y4
103% 105%
102%
ioo y4 101%
Sale
100
—

86%
86%
101% Sale
105
105 %
Sale
Sale
100%
105% 106
103 Vi
Sale
102 Vi
Sale
102
99
99 Vi
93%

78

.79

80

81

80%
88 %

82%

Sale
87

80

86 Ya
89%
89%

—

83%

88

87y4 July
83 % July

103% July
102% July

5

9
July 30

81%
88 Vi
83%

88% July 11
88% July 9
100 % July 18

101%

88% July
83

87%

87%

1965
1968
1981

J-D
J-D
A-O

100%
101 %

Sale
Sale

Sale.

100%
102%
82%

74

Sale

81%

Sale
Sale
Sale
Sale

100%
102 %
81
81 %

Sale
Sale
81%
82

58%

59%

64%

68

65
70%

65%

66%

71

70%

71%

2
July 17
80% July 24
81% July 25
64
July 29
70% July 24

89

91

88%

90%

88% July 16

Pennsylvania RR—

A
ser B
General 4%s ser D
General 4Vis
General 5s

ser

E
1984 J-J
F
1985. J-J
4s—1990 April

Gen mtge 4Vis ser
Gen mtge 3Vis ser
A Peoria & Eastn Ry

Marquette Ry Co—

1st mtge

1st
1st
1st
1st

refunding 3Vis
refunding 3Vis

& refunding
& refunding
& refunding
& refunding

1st &

4Vis conv

89

99 % 100
83%

J-D

90%

90%

89%

Sale

89%

95%

95

94%
86%

80%
82%
84%
83%
84

87%

103%
91%

Sale
Sale

85%

80%

82

80

80%

F-A
J-J
J-D
A-O
M-S

1978

1982

84%
85%

86

82%

84%

84%

86%
83%

87%
84

Af-N
J-D

——

83

A-O

1979

2Vis
1964
subord debs—1987

1989

"

T_

105%

:

Sale

103

102%
99
Sale
114%
103%
93%

99
115

F-A

—

J-D

74%

F-A

74%

99%

Af-N

J-J

A-O

97%

A-O
A-O

Af-S

—

_

■

n

-r

,

■MB

_

M-S
A-O
F-A
J-J
Af-N

88%

__

76

_

96%

97%

M-N

99%

Sale

J-J
J-J

1968
2037

95%
108

__

110%

J-D
Af-N
J-D
J-D
A-O
A-O

1972

.1979

1972
1983

1975
1977

166

Af-S

.—2037

101 % 104

1973 A-O

debs-1975

F-A

debs_1983

A-O

1977

MS

86%
83%
93%
86%
92%

—

__

--

Sale
—

89%
85

120
—

—
—

122 %
—

3Vis ser J—1969 M-S 94
—
Rohr Aircraft Corp—
5 Vis conv subord debs—1977 J-J
109% Sale
Royal McBee Corp—
6 %s conv subord debs—1977 3-D
104
Sale

2nd gold 6s
footnotes, see psge

95.

1

100%
106% 108 %

102

Sale

99

Sale

113

101% 104%
93

■

74%

—

87% Apr 23
83
July 30
88% July 11
88% July 9
100
May 29

90
Jan 15
87
Mar 26
90% Mar 21
91% Jan 28
103
Feb 18

104% Jan

85% July 10

139% Jun
4
89 Vi Jan 16
101% Jan 24
103% May 27

July 26

82

Mar 29

May 15
Apr 19
Jun 13
86% Apr 10

July 5
85% July 12
84% Jun 13
100% Apr 15
104% Apr 11
93% July 9
100% July 31
83

104

99

2

65% July 2
71
July 10

59

2
Jan 29
Jan 22

68

2

83
Jun
82 Va Jun

6

14
65% Jun
3
75
Mar 4

8

88% July 16

91% Mar 12

102% July 15

99
Jan 22
84% Jan
7

102% July 15

89
Apr 23
94 % July 9
83
Apr 17

90% Jan 15

79% July 26
82
Mar 26
84% July 17
83
Jun 11
82% Feb
6
102
May 3

81% May 6
85% Feb 26

89% July

95

July 10

89 Vi

July

1

July 3
86% July 30
80 % July 31
82 % July 24
86% July 3
9 5 Vi

22
5

91% July

3

90

100

July 1
July 31

101 % July 5
106 % July 12
102 % July 30
993a
116 %

— —

——

6

3
3

Jan
Jan
74% Jan
74
Jan

84
July
104 Vi July

July 22
July 9
July 9
July 15

Mar

102% May 6
101 % May 31
Jun
5
100

100
101

July
July

8
8

—

—

105
102

Jun

4

Apr 18
Jan
3
July 31

98% Feb

5

112% Feb 28
101% May 20
93
Jun 21
75

■—

99%

..

99%
98

—

'

98%

Sale
Sale

75%
98%

99%

101

97%

70

96

96

Jun 25

Jan

21

86% Jan 30

87% Feb
84% Jan

85%
104%
94%
104
106%

19
9

Apr 22
July 5
Mar 6
Feb 19
May 1

104% Jan

11

99 3*a July 8
119% May 22
101% May 20

94% Mar 11

90
88

July 19
98% July 25
77
July 8

101

.

__

97% July 11

2

97% July

3

fllViJan

3
9

71% Jan
98% Jan

9
14

97 Vi Apr

5

94

Jan

75

May

2

99% May 15
99% Jan 30

July 19
98% July 25

101

77
Jun 25
99% Feb 11
98
Jan 10

70

90

—

—

100
July 1
97 Vi July 1
75% July 25

May

99% May 15
99 Vi Jan 30

99%
—

77

97%

80
Jan
9
80% Jan 16
84 Vi Mar 13

80%
84%
82%
85 %

—

—

97%
98%

76% July 16
77% May 9
80 % Jun 18

90% July 22
88 % Jun 16
84 % Jun 27
85
Apr 16
Jun 13
80

July 9
July 29

84

Sale

July 24

Feb 25
Jun
4

July 29
July 2
July 5
July 11

101 Vi
103
83
82 %

___

99JV

75

A-1971 Af-S
5s_1996 J-J
1996 A-O

86
76
76 %

84%

86
76

96 %

96%

76%
95%

99 A

Sale

99%

167
91

88% —
61
69
66% 71

91%

86

102

104%

91%

99%

98

95

July 22

96% July 3

Sale

99 & July 1
94
July 23

100
July 11
96% July 8

90% July 30

91% July 19

93% July 10

93% July

8

July 5
93% July 12

86
July
94
July
104% July

5
25

91 %
—

86

—

Sale

99%

99

July 9

Sale

91
85

92%

53%'July 10
100% July 30
91
July 23

Sale

126

Sale

125

100

96

Sale

106% 107%

105

Sale

105

89%
67%
76%

88% Jan 25
Jun 13

90
89

Jun 21
Jun 13

8

84

Apr 24

July 22

98

Feb~21

2

100

July 11

97
108%
170 %
92
85

Feb
Feb

89

July 1

99

2

July 9

57% July

1
1

101% July
91
July 23

95

99% Jan
94
108
170

18
Feb
1
90% Feb 26
83% Jun 18
93% July 10
86
July 5
92% Mar 8
101% July 23

July 3

Jan

98% Feb 27
45

Jan

2

100% July 30
89% Jan 9,
85

130

July 23

122

Jan 21

Jan

3

107

74%

6
19

May 16
Jan
Jan

14
11

94% May 21
7
87% Jan

94
105

99
58%
102%
92
85%

July 25
Jan

31

July 9
Jun 28
Jan 11
Jun 24
Apr
4

136% Apr 15
Apr 26

Apr 26
94% Feb 14

100
96

Jun

14

100

107

92 Vi
69 Vi
76%

101 % July 23

Sale

94%

July 31

__

56 Vi

Sale

90

83% Mar

100%

100

95%

July 31

Sale
Sale
92%

85

125

98i!

90

84%

86

93%

93%

57%
101%

90%
84 %
93

83%
93%

983*2

Sale

94
110
160

96%
109 %

—

Gen mtge

Saguenay Power 3s ser
Bt Lawr & Adirondack

84"

114%

88

88

M-S

1963

Electric—

..

103
90 Vi
101
105%

J-D

.

4%s conv subord

89% July 10
9
9
79% July 26
82% July 24
84 Vi July 17
94 % July
85
July

5

31
5

138 % July 12

87% July

:

1

12
1
22

98% Feb
8
84% Jan 11
94 % Feb
7
91
Jan 16
86% Mar 27
87% Mar 14
82
Jan 21
84% Jan 23
84% May 15
83% Feb
l
86% Mar 21
88
Jan 23
85% Jan 21
86
Jan 21
88
Jan 24
85 Vi May 13
104
Jan 30
106% May 21
97
Mar 12
104
Apr
3
106% Feb 14
104% Mar 25
104% Mar 11
103% Jau
7
100% Jan 16

97
91

J-D

98% —
Reading Co 3%s ser D—1995 Af-N
45
Sale
Republic Steel 4%s debs__1935 M-S 101% —
Rochester Gas &
4%s series D

1

July 10

95

Sale

Sale
Sale

100

94

debs—1964 J-J

Co 3Vis

July

102
95

102%

99%
99 %

—

93
90%
71%
98%

J-D

Potomac Electric Power—
1st mtge 3 Vis
-1977
1st mortgage 3s
1983
1st mortgage 2Vis
1984
Procter & Gamble 3Vis—1981
Public Service E & G Co—

Rheem Mfg

i

3

"

Pittsburgh Youngstown &
Ashtabula Ry—
1st gen 5s ser C
__1974
1st 4Vis series D_
1977
Planation Pipe Line 3V4s_1970
3 Vis s f debentures
1986

Reynolds (R J) Tob 3s

Sale
—

101% 104%
93

102
92

102

101

103%

J-D
J-D

2Vis series A_1996
Pitts Cin Chic & St L Ry—
Cons gtd 4%s ser I.
1963
Cons gtd 4%s ser J
1964
Pgh Cine Chic & St Louis RR
General 5s series A
1970
General 5s series B
1975
Gen mtge 3Vis ser E
1975
Pgh Consolid'n Coal 3Vis—"65
Pittsburgh Plate Glass 3s_1967
Pittsburgh & West Virginia Ry
3Vis series A
1984

Quaker Oats 2%s

82% 84%
103% 104
91% 92%

F-A

4%s sf debs_1986
Pillsbury Mills 3 Vis deb.s__1972
Pitts Bessemer & L Erie RR—

3 Vis debentures
4Vis debentures

■

.

J-D

Pillsbury Co

debentures
1st & ref mtge 3 Vis
1st & ref mtge 5s
1st & ref mtge 8s
1st & ref mtge 3s
1st & ref mtge 2%s
3 Vis debentures
1st & ref mtge 3Vis

'

103% 104%
93% 94
102%
105%

3s

Sale
96

3-D

1983
1985
4%s
1987
3Vis—1988
4Vis
1986
4Vis

95

89

100% July

Sale

102

—

88%

102

Sale
Sale

—

■

95%
86

M-N

1974
1981

July 1,
85% July 10

126

90%

95 Vi

M-N

3 Vis

refunding 5s

Sale

F-A "
J-J

Phila Bait & Wash RR—
General 5s series B
1974
General gold 4Vis ser C-1977

1st &
1st &
1st &

Sale
99%

Af-S

1980

3%s ser D

75

133

89

5

July 31
July 11
July 8
July 9
July 2
July 11
July 19
July 5

78
80

76% July 16
78% July 23
81% July 15

Sale

Sale

88%
100 %

102% July
106% July
94% July
102% July
106% July
104
July
102% July
102
July
100% July

July 17
July 24

100
99

85

86

12

Sale

Sale

88%
100 Vi

8
85% July 24

July 19
2

105

1
2

83% July

5

100% July 31

82%
89%

82%

1
11

ioi y8 July 25
105
July 11
93 y4 July 9

Sale
78%

88%

__

July

82 Vi July
83
July
85 y2 July

83%
85%
84 y4

84%

86%
84%

87 %

84%

129%
87%

Richfield Oil Corp—
458,000

Sale

83%
85%
87 y8

Sale
Sale

1st mtge

7~000

87%

89
85

M-N

Phillips Petroleum

17,000

84%
85%
82%

__

104%
88%

83,000
1,793,000

426,000
7,000

83%
86%

81%
Sale

Sale
Sale
85 y4

F-A
A-O

Phillip Morris Inc

58,000

81%

98%
92%
92%
89 y4

_

4Vis conv subord debs—1979
Pennsyl Pwr & Light 3s—1975

2,000

1,000

86

July 29
July 1
July 3
July 9
84% July 25
86% July 16
80
July 8
82% July 17

July 29
July 11
July 22
July 25
July 2
July 3
80
July 8
80% July 26

98%
9iy4
90%
88 y4
84 y8
85%

__

J-D

refunding 2Vis
refunding 2%s
refunding 2Vis

32~666

84%
86%
79%
81

84%

83

79%

F-A
F- A

Pacific Western Oil 3Vis_1964
Pan Amer World Airways—

ISt &
1st &

55,000
26,000

91
89

83%

84 Vi
102
Sale
105Vi
Sale
95%
103%
103
106
102
Sale
103
102% Sale
102% 103%

A-O
AY-S
M-S

91%
88%
84 y8
85%
80
82 y4
85 %
82 y2
85 y8
87 y8

Sale
Sale
90

90
91 y4
101 y4
85

49,000
5,000

49,000

83

A-O

refunding 2%s—1971
refunding 2Vis
1967

6,000

84%

3-D

1983
1981
1991
1988

3Vis debentures
3s/bs debentures
4%s debentures

1st &
1st &

52,000
56,000
9,000

Sale

85
85
86 Vi

J-D

Philadelphia Electric Co—

9~000

87%

J-D

1978

21,000
55,000
1,000
15,000

Sale
Sale

85%

J-D

debs.^
1986
—1987

debentures

87%

87
Sale
87 %

J-D
J-D
3-D
J-D

1990
1991
1992
,1993
1994
1995

Pacific Tel & Tel 2%s

Pere

32,000

...1987

3%s series CC
4 Vis series DD
5s
series EE
5s/as series FP
4Vis series GG
4Vis series HH
4%s series II

90
85 Vi
87
81
84

J-D
J-D
J-D
3-D

1984

series BB

Sale
Sale
86

92%

98%
91%

98%
92 Vi

J-D

1983

43~000

14,000

3-D
J-D
3-D
J-D
J-D
J-D

1980
1982

s

27/bS series T
3%s series U—
3%s series W
3Vis series X
3%s series Y
3%s series Z
4Vis series AA

10,000

92 Vi

J-D
3-D

1981

98%

97%

J-D
J-D

1971
1974
1979
1977

series K
series L
series M
series N
2%s series P

3s
3s
3s
3s

22,000
27,000

J-D

1

95% July

1

106% July 29

109% July

9

106

Mar

1

111

Jun

3

1

106% July 26

102

Jan

2

107

Jun

24

89% July 23
71% July 10
76 Vi July 19

90% July 18

95

105

July

July

74% July 15
76 Vi July 19

89% July 23
62% Jan
3
66 Vi Feb
1

90% Jun 26
74% July 15
76 % July 19

August, 1963
sales in

NEW YORK STOCK EXCHANGE

New York

Price Jan. 2,
1963
Interest Opening or * v-'
Period
Bid

Stock Exchange
BONDS

Value

$

BONDS

-PRICES IN JULY:
Lowest
L
"■■■ Sale
Bid
Ask
Prices
J

July 1 •"/
Opening or
Bid

—

July 31
Closing or

Ask

15
RANGE SINCE JAN. 1
Lowest
Highest

Highest

_

V Sale

■

\J

Sale

Prices

Y

j

••

;

Sale

Prices

Prices

.

St Louis-San Fran Ry—

127,000

1st mtge 4s series A
-1997
A2nd inc M 4%s A Jan 2022
1st mtge 4s series B
1980
A 5s inc debs ser A Jan 2006
St Louis Southwestern Ry—
1st 4s bonds ctfs
1989
2nd gold 4s inc bd Nov 1989
St Paul & Duluth RR 4s_1968
St Paul Un Dep 3 Vis ser B_'71

259,000
:

144,000
12,000
1,000

J-J

Sale
Sale

76%

May

74%

M-S
M-N

Sale

80%

84%

82

Sale

81 %

72

_

69%

Sale

80%

89

M -N
J -J
J-D

92%

91%
84%

80%

—

Sale *
-j Sale

85

80
82

,
'•

"•

82% July 1
85% July 18

July 17
July 29

J

•

;•••!_; w

91

92%
85%

97%

95

—

87%

91

84%
94%
87%

97%
—

80

Sale

July

97%

8

& New Eng RR—
guaranteed 4s_
1989
Scott Paper 3s conv debs_1971
1st

688,000

Scovill Mfg 4%s debs
1982
Seaboard Air Line RR Co—
1st mtge 3s series B
1980
37/bs s f debentures
1977
Seaboard Finance—

6,000

48,000

M-N
M-S

J-J
M-N
M-S

5%s debentures
1980
Seagram (Jos E) & Sons—
2%s debentures
1966
3s
debentures
1974
Sears Roebuck Acceptance Corp
4%s debentures
1972
4%s subord debs
1977
5s
debentures1982
Sears Roebuck & Co 4%s_1983

118,000
122,000
41,000
273,000

J-J
J-D
J-D

Sale

127

09

•

—

..

81

79%
87

106%

'
nr

__

91% July
84 % July

9

.

3

j,,,

96%

96%

—

86%

F-A
M-N
J-J

102%

Sale

F-A

105%

106

107

Sale

88%
1293/4

-tr-V-

—

.

r-11 r-

——

96%

102
103 %
102% 103
107% Sale
Sale
105

86%

>

.3vc''r'-

.

104
"

1979

5s conv subord debs

J-J

78%

79

87

_

103
102
107 Va

Sale

102
101
106
104

-

.

.

lit/'
8 T'

Service Pipe Line 3.20s—1982
Shell Oil Co 4%s debs
1986
Shell Union Oil 2%s debs_1971

A-O

90%

F-A
A-O

105%
90%

Sale
91

105

89%

656,000

Sinclair Oil Corp—
4%s conv subord debs—1986

J-D

Sale

Skelly Oil 2%s debs

1965

j-j

101%
99%

103%
99 %

112,000

Smith-Corona Merchant—
5%s conv subord debs—1979

J-J

102 %

102%

—

—

Sale

92

July
July
July
July

22 Z 103% July 15
102 % July 11
25
107% July 1
25
105% July 15
24
87

July 22

July

102
101

5

105
104

1

Sale

92
July 2
103% July 11
89% July 18

Sale
99%

10314
99%

Sale
99%

102% July 12

Sale

99ya

Sale

99% July 31

102% July

78

1

99% July 9
83% July 24

100

1

92
105
90

.——1993

J-D

Socony-Vacuum Oil 2 Vis
1976
South & Nor Ala gtd 5s—1963

A-O
A-O

449,000

4%s debentures

48,000
_

Southern

Bell

<&

85

100% 101

1979
1985

F-A

9,000

2%s debentures

1987

86%
77

Sale

J-J

80

Southern California Edison—
3%s conv debs
—1970

J-J

218

99%

84%
76%

99%

__

85%
78

J-J

56

60

J-J

130

_

78%
77%

A-

//

r.'y ;.

.

;7

_

65%

653/4
171

(Oregon Lines) 4%s
4%s

250,000

Gold
Gold

14,000
8.000

58,000
10,000

4%s

Southern Pacific RR Co—
1st mtge 2%s ser E
1986
1st mtge 2%s ser F
1996
1st mtge 5y4s ser H
1983

Southern Ry 1st cons 5s—1994
1st mtge coll tr 4%s—1988
Memphis Div 1st g 5s—1996
New Orl & N'east 3%s-1977
Southwestern Bell

1985
—1983

253.000
50,000
178,000

J-J
J-J
A-O

J-J
F-A
J-J

99% 100%
Sale
Sale
86% ^

103%
97%

74

—

61

105 %
105 y8

95%
102%

M-N

85

A-O
M-N

80

_

Sale
__

__

_

101
103%
99%

86%
76 y8
65%

Sale
Sale
Sale

'• / /

/,

231
59

__

__

105% 106%
107
Sale
98
102
85

__

:

__

106
106 y2
106 y4 107%
99

103%
_

July 16

2
1
1

86% July 12

—

76%
65%

99

101% July

76% July 26
65% July 2
105% July 16
107% July 3
99
July 2

i

"

6

86% July 12
74
61

104%

Jan 23
Jan
3
Mar 1

3

238
66

Jan 29
Jun 19

168% Jun 21

101% July

2

103% Jun 25
100
May 28
86% Jan 21
76%
65%
107
108
99

July 26
Jun 20
Feb
7
Feb 25
Jun 27

105

2

100

Apr 15

104% Mar 12

76% July 1
84% Jan 25

81
Jan
9
84% Jan 25

July 9
1043/4 July 31
102% July 1

110
Mar 6
103% Jan 25
101
Apr 18

124% May 17

86% July 25
July 5

86% Jun 25
102% Apr 29

90% Jan 25
104% Jan 18

87% July 11
July 16

89% Jan 30
89% Feb
7

Apr
97% May

—

85

Feb

99% Jan 4
100% July 17
96
Jan 17

86% July 12

76% July 11
65
July 9
105% July 16
105% July 18
99
July 2

Jan 22

86% Jan

80% Jan 11
79% Jan 22

May 13

150

July 23

Jan 2*

' 4~

66

8

103% July
99% July

6

100
May 28
85 % Jun
3
100% Jan 24

9

77% July 19

100% July 24

7

108

79% July

100 % July 17

86%

90% Mar 20

82% Apr 18
76% Jun 28

100%

__

104% May
99% Mar

85% July 23
78% July 26

102%

18

Jun

92% Mar 7
105% Feb 19

83% July 17
77% July 18

171

Sale
Sale
99 y4 100

90

1

—

Telephone—

2%s debentures
3%s debentures

34,000
15,000
■

M-S
Jf-N
M-N

San Fran Term 3%s A_1975._ J-D

5,000
6,000

1977
1969
1981

Jan 30

15

Jan

99% July

Southern Pacific—

167,000
218,000

July 24

64% July 17

__

145

103% Feb 19
107 % Jun 28
105% Jun 17

83
Jan 15
9911 Apr 26

218
__

104

Jan 23
Jan
9

99% July 31 Z

84% July 11
-'

963/4 May 14
863/4 Apr 23

'-7~\

'

8

100% Jan
3
99 % Apr 16

1

July

106% July

May '2

77% July 19

85%
Sale

Jun 28

90% Jan 10
103% July 11
88% May 22

_

85

__

__

South'n Indiana Ry 2%s_1994
.

7

Sale
84%

79%

Southern Natural Gas Co—
4%s conv s f debs
1973

25,000

99%
84

V

J-J

debentures
2%s debentures
3s

r

Sale
Sale

Tel—

Tel &

23,000
20,000

____

99%
84

July 2
July 1
July 3

; 103% July

Socony Mobil Oil Co Inc—

84%

80%. Jan 22
87% Feb 11

95% Jan 22
863/4 Apr 23

.*•;

;

92
93%
103% 1041%
89% 89%

93%
Sale

94% Mar 27
141% Apr 26
100
May 22

102% Feb 20 /

;

5,000
83,000
69,000

87% Mar 17

79% Jan
9
87% Feb 11

j,

'—i—

84

86

84

8

106% July

^—

__

101
106

Sale

..

80% July

July 26

Selberling Rubber Co—
25,000

—

juiy~

.!■

102

104"%

s/

131%

1

—

104% 105

"T»'ii ii."

July

80% July 11

_

96

120% Mar 19
100
May 22

"

92% Feb 11
84% July 3

.

127
—

80%
87%

—

3

Jun

91:~ Jan 30

■

__

Sale

83

89
Jan 7
80% Apr 15
94 Va Apr 10

.

—

100

Sale

94%
86%

100 % 102%

Sale

80 %

87%

103%

"

88 %

127%
100

8

83
Jun 17
85% July 18
84% Feb 14

2

83% May
69% Jan

July

Scioto Val

~

2

Jan

85% Jan 29

"■

—

2

74
'

82

2

91% July 10
84 % July 3

__

76% Jan

—.

———1—„

90%

'

A-O

?:

82%
83%

Spiegel Inc—
5s conv subord debs
1984
5%s debentures
1983
Standard Oil of Cal 4%s_1983
Standard Oil (Indiana)—

3yas

10,000

conv

1982
1983

debs

4%s debentures

151,000

J-D
A-O
J-J

85

76%

Sale

114
116
103% Sale
102% Sale

78%

83

84

84

85

116% Sale
103% 104

114

104%

Sale
Sale

102

102

Sale

Sale

V

A-O
A-O

88Vs
103%

86%

Sale

Sale

103%

Sale

88%
88%

88 Va
87%

Sale

.

763/4 July 1
84% July 30

-■

86y4
103

'

r' '

'/*

Sale
Sale

111

„78% July 30
84% July 30

July 18

117

103% July 17
101% July 3

86% July

1

102 % July 18

104

105 % May 13
103% Jan
3

Standard Oil Co (N J)—•

1971

20,000

M-N

87%

1974

J-J

88

1982

2%s debentures
2%s debentures

70,000

Sale

Standard Oil Co (Ohio)—

J-J

100%

100%

2,000

Stauffer Chemical 37/8s_1973

M-S

97%

97%

125,000

Stokely-Van Camp Inc—
4y4s conv subord debs_1982

M-S

4V4s s f debentures

34,000

9,000
10,000
1,000
28 000

5,000
5,000
67,000

78,000
____

22,000

Sunray DX Oil 4%s debs_1987
Sunray Oil Corp 27/8s debs_1966
Superior Oil 3%s debs
1981

M-N
J-J
J-J

95%

1971

M-N

98%

Swift & Co 2%s debs

1972

J-J

89%
91

2%s

.—1973

debentures

Talcott (James) Inc—
5%s senior notes
1979
5s capital conv notes—1979
5l/z% senior notes—
1980

Tandy Corp 6%s debs

1978

Term RR Assn of St Louis
Ref & imp M 4s ser C-2019
Ref & imp 2%s ser D-1985

M-N
A-O

J-D

J-D
J-D

J-J
j-j
A-O

109

—

81%
79 %
93%

A-O

88

A-O

70

8,000

Texas & Pacific 1st g 5s_2000

J-D

92%

71,000

Gen & ref M 3%s ser E.1985

J-J

68

10,000

Texas Pacific-Missouri

Pacific

94%

Sale
__

__

Sale

100

90%
93%
118

99%
101
__

953/4
Sale

Sale
—

126
136
105%

129

Juiy*23

138

98%

91%

92%

92%

88
80

82%
79 %

93

82%
80

_

—

__

70%

—

98 3/4
89%
75%
101

82

—

92%
Sale
_

_

_

__

87

Sale'

1978

J-D

73%

Sale

88%

Sale

M-N
A-O

94%
84

95%

94
84%

95%
85%

M-N
J-D
M-N

94%
78%

1st

mtge & coll tr 2%s_1980

For footnotes,




ses page

95.

87

Sale
Sale

89%
76

91

89% July

5

90

79

76

2

76

100

80%

85

_

87%

86

July

92% July
July

99

83
87

91

Jun

94

95 %

85%

85%

93% July 24
84% July 9

_•

Jan

8
18

91% July 18
98% Jan 4

July 11
July 2

94% Jan 24
99% Mar 11

88

Jan

70% Feb

7
4

July 31

;

92% Jan
Jan

7

101

4

Mar 22
Feb 15

76

July 12

92

169

87
80

104
86

873/4 July 2

Apr 17

105% Jan 18
94% Mar 4

5
7

87% July 31

Sale

124

104% Mar

Apr

92

Mar 11
Feb 15
Apr 16
93% Jun 18

105% May

80
112

July 12

98% Mar 26

104% May 8
129
July 23

5
3

__

83

3

81% July 5
115% July 8

112

Jan 24

82% Feb 29
79
Apr 22

82% July 5

86

85

Jan

100% July 15

Sale

•w

Jan 11
Jan 16
Jan 29

81% July 5
July 17

_

100

96
100
93

Apr 29

July 2
80% July 26

_

94%

94%
85%

91% July 18
98% July 24

100

_

104 3/8
87%

103

92%

Jan 31

101% May 16

109

__

104%

J-J

Sale

July" 17

91%
98%

81 %
112% 113

A-O

80

92

3

_

81% _
114% 118

1986

4,000
1st mtge & coll tr 3%s_1982
Continued on page 95

Sale

9

99

94%
98%
89%
91%

Juiy~25
Juiy~~2

__

101% May

94
May 8
99% Apr 22
97% Jan 30

98% July 12
95
July 3
100
July 1
90% July 1
93% July 12

140

—

Sale
Sale

97% May 15

99% July 2
100 % July 11

July

Tidewater Oil 3%s

3,000

__

July 12
July 11
93% July 12

-

120

39,000

Union Elec of Mo 3%s
1971
1st mtge <fe coll tr 2%S_1975
3s debentures
1968

93%

__

99
90

99% Apr 18

97% July 24

July 22

114

29,000
19,000

89 y4

98
July 22
100% July 11
98% July 12
95
July 3

87

101% July 16

115

J-D
F-A

A6%s sub inc debs

Sale

100% Sale
98%
94% 95%
99% 100

1
1

119

Term RR of N O 3%s__1974
Thompson Products 47/as_1982
Thompson Ramo Wooldridge—
5%s debentures
1986

840,000

1003/i July 5
97% July 24

_

98 y4

88% July
87% July

July 16

116

2,000
38,000

Trans World Airlines—

100% 101
97%

87% July 11
87

120%

105%
132

87%
87%

__

12,000

M-N
M-N

98%

96

105
155
160
105%

Texas Co 3%s debs
1983
Texas Corp 3s debs_.
1965
Texas & New Orl RR Co—
1st & ref M 3%s ser B_1970
1st & ref M 3%s ser C_1990

104,000
181,000

99
100

—

95%

Surface Transit Inc 6s

Symington Wayne Corp—
4%s conv sub debs
1982

Sale

100% 101 y4
97%

__

—

87%
87%

70

Mar 27
5

Mar

4

90% Fel* 19
July 2

May 14
5

82% July
81% July
120

5

Apr 25

105
Jan 15
88% Apr 19

70% Jan 23

90% Jun

94 % July 23
85% July 19

93% May

94% July 16

94% July 16

943% July 16

86

86

83
86

95% Feb 20
85% July 19
94% Apr 5

•

July 30

July 30

84% Feb
Jan

9
6

18

May 15

83

Jan

5

18

88% Feb 27

•

••".

;

:

J-

.

16

"

-i

-v.

.r.

.

vi.:
r. ■

-I;.'

Exchange—Stocks
and Yearly Record

New York Stock
Monthly

RANGE OF STOCK PRICES FOR JULY

July (Shares)
Cash

and deferred

New York

Price Jan. 2,

Stock Exchange

1963

gAggregate Sales
July

Since
Jan. 1

Shares

Shares

3,000
68,500
48,400

35,100
317,000

in

554,400
264,100
104,500

25,100

8,600

Opening or

STOCKS
Abacus Fund
Abbott Laboratories.
ABC Vending Corp

Par

40%

1

13
77
71%

25
1

Adams Express Co—
Adf ms-Millis Corp—

58,200
14,700

909,100
721,100
101,5*g»

4 il
2 a

45,000
51,800
111,400

220,100
457,30t
637,40#

23,500
5,700
46,200
68,900

191,500
65,700

A J Industries
Alabama Gas Corp

411,200
674,500

Alco Products Inc
Aldens Inc common-

270

650

66,200

581,800

12,900
48,500
34,400

119,000

4%% preference
Alleghany Corp common
6% conv preferred

560,000

Allegheny Ludlum

291,300

Allegheny Power

2;700
116,700

13%
25%
12%
50%

Alleg & West RR 6% gtd 100
Allen Industries Inc
1
Allied Chemical Corp
9
Allied Kid Co
5
Allied Mills Inc—
*
Allied Products Corp
5
Allied Stores Corp com
•
4% preferred
100

8,700
129,700

220

18,400
175,200 1,597,000
5,700
49,300

5,000
14,300
59,600
540

46,300
144,500
313,600
5,480
324,600

30,100
111,200 1,237,700

6,800
274,500

700

20,300

327,300
265,200 2,216,000
42,800

114,100 1,058,200
171,600
13,200
147,900
16,900
122,100 1353,800
983.400
46,900
300,500 1,955,900
5,000
1,100

56,700

429,700

2,200

19,000

320

1,530

71,300
14,100

530,100
202,100

66,500
104,400
9,200

950,800

Addressograph Multig

Air

iiral Corp
xjuip Corp

Control Products

33,900
3,500
49,400
7,000
31,900

229,300
67,100
207,200

220

2,430

46,800
172,200

158,300 1,519,400
136,500
10,700
167,000 1,119,700
54,700 *470,900
49,300

867,100

185,600 1,024,991
237,400
18,200
96.000 1,155,900
980,500
182,300
29,400
4,200
169,900
21,300
20

1,400

240

890

95,000

817,500
37,845
200,000

920
18,100
53.900
9.400
351,500 6,835,300

79,700

513,400

14,900
6,300

176,000

70,000

208,600 3,644,300

512,600
65,400
219,400 1,266,200
630
30
201,900
23,000
98,100
22,800
85,800
8,300

68,900

476,600

1,640

19,120

3,200

64,100

80

1,440

87,400

468,400

.

104,500 1547,400
19,300
194,100
363,000 3,168,100

353,600 2,779,000
4,270
31,290
230.000 1,819,800

conv

3%
37 ya
19%

—2

2

1

7%
49%
88%
11%
14%
88%

1
com—10

3 6%

Cement—-10
•

27

20%
54%
23

22%

40%
47%

49%
38%
35%

18%

Amer
Amer &

9

Foreign Power
•
Amer Hardware Corp—12.50
American Home Products—1
Amer Hospital Supply
*

36%
52%
22
14%

preferred—100

Mach & Foundry—

20%

Common

81

100

31%
101
14%
27 %

com—1
preferred—100

Metal Climax

Products—2

American Meter Co.—
American Motors
1.66%
American Natural Gas
10

16%

*

1

Photocopy Equip——*
Amer Potash <& Chemical—*
Am Radiator & Stand San_5

100
Corp—1
American Seating Co
10
American Ship Building
•
Amer Smelt'g & Refin'g
_•
7% preferred
100
American Snuff Co com_8%
6% non-cum pfd
100
7% preferred
Am Research & Dev

21%
125

Amer-So African Inv Co
Ltd
—
£1
Amer Sugar Refin com 12.50
5.44% preferred——12.50
American Tel & Tel
33%
American Tobacco—
6%

29.

Corp

25

48

13%
44%

34%
26%
64%
27%
23%
69%
45%
25%

37% July 12
50% July 2

101%
28%
49%
14%
44%

8%

941%
Sale

Sale
Sale

Sale
Sale
Sale
Sale

Sale

Sale
127
Sale
23%

25%
64
15%
54%

29%

46%
40%
11%
51
24

22 %
64

94%
58%
37%

35%
31

19%
15%
23%

Sale

34

Sale

31 %

July 16

24%
63%
26%

Sale
Sale

23% July 26
58% July 22

Sale
Sale
Sale
Sale
Sale
Sale
Sale

26

25
66

47%
26%
127

_

Sale
Sale

Sale
Sale
Sale
Sale

28%
44%

Sale
Sale

28% July 29
44 % July 29

40%
11%

52

51 %
25

Sale
Sale
51%

39% July 8
11% July 25
50% July 22
23 % July
1
22V4 July 1
62 % July 1
95
July 2
57
July 22
36
July 23
35% July 1
34 % July 22
27
July 29
11% July 23
42 % July 22
57% July 31
18% July 19
15% July 15
22% July 25
105% July 3

Sale
Sale
Sale
95

22%
62%
96

Sale

23%
Sale
98%
Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale

58%
37%
37 %
36%
28%

Sale

12

Sale
Sale

Sale
Sale
Sale
15%
Sale

42%
57%

Sale

Sale
114

Sale
Sale
Sale
Sale

27%
18%
42%
23%
66 %

Sale
Sale

Sale
Sale
Sale
Sale
Sale

Sale
160%
Sale
Sale

10%
78% Sale
Sale
162
Sale
24
127% 129%

Sale
Sale

19

18%
87%
36%

111%
18%
27%
18

Sale
16%
Sale

Sale
89%
Sale
Sale
Sale
Sale
Sale

43% Sale
22% Sale
68% Sale
9% Sale
Sale
28%
Sale
16%
157 % 159
Sale
22%
30

11%

Sale
Sale
Sale

78 %
161% 161%

24% Sale
127 % 129

18% July 31

July
35% July
109% July
17% July
27
July
88

12
31

25
24

2
17% July 19
40 % July 16
22% July 23
64% July 22

9% July 22
27% July 1
16% July 3

July
22% July
29
July
10% July
76 % July
159% July
24
July

157

126

11
22
22
8
19
12
1

July 23

35%

Sale

32% July 22

27

26

119%

Sale
Sale
Sale

28%
128%

Sale
Sale

68%

Sale

13%

Sale

13%

120%

Sale

28% Sale
129 % 129%
Sale

Sale

16%
231/4
106%
104

Sale

66%

21
25

l

22
23
23
25
22
18

14%
51 %

Sale

Sale
Sale

45%
24%
122

31

Sale
Sale

33%
26%

60%

23%
62%

July
July
July
July
July
July
July
July

July

3

13% July 26
July 26

119

28

3
17

July 11
July 31

Jun 24
Jan 15
Jun
3
19
Jan 24
27
13% Jan 24
56% Jun 13
19% Jun 13
8
26% Jan

101

July
July
July
July
July

July 16

128% July 22
65% July 15

Jan 14
38% May 10
25% May 24

July 30

31% May 21

9

Apr

4

Jun

12

94
July 16
Jan 11
13
42% Jan 11

2
3

38% May 22
52% Jan 28

11%
14%
89
16%

Apr
2
July 29
May 9
May 6
Jun 11
9% Mar 11
57"% Apr 18

24%
20%
51%
20%
22%
*62%
22%

Jun
Jan

Jan
Jan
Feb

103

29%
52
15%
47%

20% Jun
96
Apr
19 % Apr

Jan
2
Mar 22
Jan
7
Jan
2

16

69
37
26

July 11
May 21
Apr 29

71

July 22

Jun

47%
26%
127
26%
29%

16
3
11
2

24% Apr 16
Jan 14
62
2
13% Jan
48% Jan 11

5

July 12
July 12

July 31
May 24
Jan 17

67
Feb 26
16% Apr 23
58% Apr
4
38% Jan 14
47% Feb
1

8
2

42% Jan 30
12% May 20
55% May 21
25% July 23

39% July
10% Apr

25% July 23

July 8
July 12
July 26
July 8
July 11

July 30
July 31
31
July 1
12% July 1
46
July 11

2
47 % Jan
20
Jan 25
22
May 20

3
88% Mar 12
47% Jan
2
36
July 23
32% Mar 1
*29% Apr
4
41% Jan

17% Jan
2
8% Jan
2
34% Jan 30

1
1

49% Mar 25
18% July 19

16% July 30
23% July 3
106
July 3

Jan
3
20% Jan
2
101% Mar 18

88
40

16

37% Jun 25
27% Jun
5

Apr 29

Jan
17% Jan
97
Feb
17% Jan

17
10
4

91
Jan
13% Jan

3
2
2
3
28

-27% Jun 19
1
43% Apr

July

21% July

Apr 16

Jan

87

12% July
52
July

59% July
19% July

Jun 19
Jun
3

12
3

2
93
Jan
2
19% Jan
42 % Mar 4
2
13% Jan
2
40
Jan
7
Feb 15
2
49% Jan

10
29
9
31
10

46% July

68%
97%
60%
38%
38 %
36%

17%
67%
61%
4%

32% Jan
47% Jan

31% July

23

Feb
Jan

35
19

35% July 2
27 % July 12
69
July 11
28% July 11
25% July 31
70
July 1
47% July 12
26% July 12
127
July 31
24% July 10
26% July 5
66% July 23
16% July 11
54% July 2

41

80

14% Jan 3
Apr 18
50% July 19
3% May 6

8% July 30
52% July 3
88
July 10
12% July 2
18% July 8
95% July 16
18
July 2

11
29

94
17

Sale

128

5
5

3
19
19
July 5
July 19

12%
16%
93%
17 %

116%

..

29%
50%
14%
46%

63% July 3
141/4 July 22
51 % July 24

18%

29%. Sale

102 %

3
1
l

67%

Sale

33%
10%

July
July
13% July
44% July
8% July
49% July
87
July
12
July
16% July
27
47

26%

Sale

22%

100% July

65%

89%

157

35% July 23
49
July 22

Sale

87

10%
27%
16%

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95%

July 22
July 30
July 8
9% July 2
31
July 1

64%

21%

113

.

Sale
Sale

19
24

22%
25%

104% 105%

39%

50 %
88

Sale

117

Sale

127%

10% July 5
35
July 10

50%

59%

Sale

Sale
Sale
Sale
Sale

25
91
9%
30%

Sale

Sale

Sale

27% July 1
94% July 16

37%

Sale

Sale
Sale
Sale

22

25
93

Sale

12%
43 %

Sale

Sale
Sale
95

26%

6.25
100

preferred

Sale

41%
23%
Sale
61%
11% Sale
30% Sale
Sale
12%
147% 150
Sale
16 %
30% Sale
Sale
9%
Sale
57%
152 %
151

Amer

American Viscose

Sale
Sale
Sale
Sale

15%
20%
Sale
104
107

International
1
Invest Co of 111 com.l

American

Common

41%

Sale

1032

Sale
Sale
Sale
Sale
Sale

47
July 29
111% July 29
15% Jun 14

7
Jan 17
Mar 26
Jan

56

Sale
Sale

36

Enka Corp
2.50
Export Lines Inc—40c

American

American News Co
American Optical Co

Sale
Sale

S3-

10
Distilling Co
10
Elec Power
6.50

Amer-Cyanamid Co

conv
American Metal

Sale

21%
24%
40 %

Amer-Crystal Sugar com—10
4%% prior preferred—100

4%%

Sale
Sale
Sale

33%
45%

1

17% July 16
63 % July 11
55
July 3
3% July 12
38% July 3
23% July 5

93%

Sale
Sale

Sale
Sale

9

37%

88

29%
62%

July

July 23
July 19
July 1
37 % July 15

22%
25%
93 %

12%
18%
92%
17%

27%

15%
58%
50%
3%

27%
92%

87

Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale

16%
59 %

Sale
Sale

Sale
89
Sale

1

Sale

101

Sale

Prices

Jan
4
68% Feb 28
13% Jan
2
25
Mar 1
10
Apr 4
43% Mar 18
11% Jan
3
22 % Mar 4

3
16
5
5

22% July

Sale
Sale
Sale
Sale
Sale
Sale

y

70

39%
72%
12%
74%

29
29
2

Sale

17
24

16

27%

Sale
Sale
Sale

47
July
111% July
14% July
97
July
73% July
18% July
26% July
10% July
53% July

July 2
July 1
July 22

Sale
Sale
Sale

10

51%

60%
53%
3%
37%

ioo

Sale
Prices

July 26
July 1
16% July 22
26
July 1
10
July 19
50% July 29
16% July 19

26%

Sale

23

42%
93%
13%
89%

Highest

Lowest
Sale
Prices

Highest

Prices

Sale
Sale
Sale
Sale

and

such

RANGE SINCE JAN. 1

IN JULY—
Lowest
Sale

52%
3%

Sale

8%
52%

Sale

61
13%
48"%

American Cement Corp
5
American Chain & Cable—•
Am Commerce Barge Line—3
American Consumer Indus-*

3.90% preferred

17%
22%

Sale
Sale

18

American Can com—.—12.50
7% preferred
25

Amer

Sale
Sale
Sale
Sale
Sale

Sale
23%
18% Sale,
97 % 103

American Bank Note com—5
6% preferred
50
Amer Bosch Arma Corp
2
Amer Brake Shoe Co
*

5%% prior

10%
52%

36%
50%

19%
44%
13%
40%

92%
72%
17%

Sale
Sale
Sale
Sale

Sale
Sale

93

American Airlines com
1
3%% conv preferred—100
American Bakeries Co
•

Amer

Sale
Sale

13%

Sale
Sale

18%

Sale

5

America—1
Amalgamated Sugar Co
Amerace Corp
12.50
Amerada Petroleum Corp—•
Amer Agri Chem (Del)
•

American
American

Sale
Sale
Sale
Sale

108

Sale

26

32%
48%

Broadcasting-Para¬
Inc

72

34

1

mount Theatres

Sale

11%

91%

Alside Inc
Aluminium Ltd.
Aluminum Co of

96%

10%
31%

100
.-1
10

System

Sale

93%
14%

Ask

46%

42%
Sale

42%

Sale

Bid

Ask

Bid

Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale

PRICE
July 31
Closing or

July 1
Opening or

Sale
Sale
Sale

29

preferred—100

Alpha Portland

For footnotes, see page




14%
63 %
55 %

Supermarkets Inc

4.08%

Amer

234,400 1,403,100

11%
23%

50c

Steel

Allis-Chalmers Mfg

Amer

957,900
72,100

2.50
1
-1

Air Products & Chemicals—1
Air Reduction Inc
•

Allied

Ask

76%

Inc
Inc

ACF Industrial
Acme Markets
Acme Steel Co

Bid

—1

322,000
168,800
124,700

41,300
20,500

633,135,303 566,062,665

delivery sales are disregarded in the month's range unless they are the only transactions of the month,
selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of
in computing the range for the year.
•
yy/'yV^--.J/'v.-V;:"::

NOTICE
when
sales

76,282,904 74,161,696

—

1962

1963

Stock Sales—
Jan. 1 to July 31 (Shares)

1962

1963

Stock Sales—

1

July 12
July 1

113% July 11
18% July 11
29% July 17
18% July 5
43% July 31
25
July 3
69% July 31
10% July 11
30% July 11
17% July 10
159
July 9
24% July 11
34% July 3
11% July 31
82% July 5
162% July 2
25% July 15
128% July 30
35% Julv 30
28% July 18
14% July 25
122% July 5

29% July 3
129% July 2
71
July 30

15

18% July 31
Jan
2
30% Jan
3
101
Jan
2
14% Jan 2
26% Mar 18
81

16

Jan

2

39% Feb 26
20% Apr
9
61
Mar 7

9% July 22
26% Jun 24
12% Jan
2
150
Jan
7
16% Jan
2
29

July 22
2
2

9% Jan
56 % Jan
151
Jan
21% Jan

2

125

Jan

4

26% Jan

3

*23% May

7

3

13 % Apr 30
114% Jan
2

28

Mar

127% Jan
59

Apr

1

2
1

28% Jan 24
74% May 21
97% July 26
60% Jun 18
44% Jan 23
38% July 30
38% Jun 24
33% Jun 17
13 % May 20
48% Jun 11

61% Jun
23
16%
23%
106

7
4
July 30

Jan
Jun

July

24% Feb
89% May
40% Jun
115
May
20
May
29% Jan
23
Feb
45% May
25% Jim
70% Apr
15
Jan
32% Jan

10

3

1

28
26

16
31
7
14

16
26

22
25
7

17% July 10
162

Jun

7

25% May 31
34% July 3
12% May 24
82% July 5
165
Jun 10
28% May 17
130% May 27

36% Apr 3
30% May 21
14% Jun
5
126% May 1
33% Apr 17
136% Mar 26
71
July 30

V'
Stock Exchange

Since
Jan. 1

in

July
Shares

60,800

Amer
5 f*
5%

30

1,960

900

19,800

9,400

641,600
39,200
345,500
2,223,400
385,400
353,100

3,900
60,600
251,000
34,700

110

750

11,600
70,200

223,600
635,600
571,400
195,800

69,500

18,500
103,700
58,400

1,310
3,300
19,500
71,300
22,100
24,900

$3.75 preferred
Armstrong Rubber Co
Arnold Constable Corp

Arvin Industries Inc
Ashland Oil St Refining
1
Associated Brewing Co
1
Associated Dry Goods
50c
Associates Investment Co_10
Atchison Top St San Pe—

Corp

5
2.50
2.50

12,790

5%

2.100
14,400

70,600
34,800
41,900
69,700

50,400
1,230

426,100

704,000

3,240
5,500

7,720
3,030
97,400
28,000
90,700
64,900
73,700
8,740
58,400

4,900
19,200

64,400
165,200

35,100
15,700
34,800

351,700
97,500
129,900

30,200

1123,800

890

6,200
1,300
8,500
6,500
8,300

Basic
5%
Basic

Inc

common

conv

2,110

299,400

199,800

764,700

Beckman

690

3,610
273,500
1,090
410,800
624,400

Beck Shoe 4%% pfd
Beech Aircraft Corp

32,900
200

39,100
97,000
9,400

46,800

15,600

126,200
25,900

52,200
53,500
1,200
2,000
67,100
43,800

11,100
37,000

280,900
1,789,800
292,000
474,600
363,000

16,900
10,200
615,200
188,100
75,900
300,500

Creek RR Co
Beech-Nut Life Savers
Belco Petroleum Corp
Beech

Best & Co Inc
Bestwall Gypsum

930

105,200
279,100
55,700
498,600
309,700

1,432,900

10,800
13,200

64,000
140,200

Common

1%

preferred

Blaw-Knox Co
Bliss St Laughlin

Bliss (E W) Co
Bobbie Brooks Inc

Sale
33

20%
28

Sale
29%

Sale

15%

Sale

13%

Sale

35%

Sale

'

Sale
Sale
5%
Sale
Sale
Sale

61,000
92,000
270
55,300

43,000
422,500
597,600

1,610
284,000

43,500
13,500

267,700
51,900
50,200
165,300
905,400
177,500

16,100

178,600

56,800

386,100
390
155,000
10,730
33,100

38,600
5,500
7,300

14,000

25%

Sale
Sale

40%
36%

Sale
Sale

"7'

99% 100%
Sale
21

24/500
1,470
5,400
For




27% July 25
13% July 31

29

2
48
Jan
86% Apr 19
14% Jan 11
2
2% Jan
14% Jan 3
17% Jan 8
25 Yb Jan 28
4
13% Apr

23 Va
9%
55

51%
51%

Sale

37
50

Sale
51

17%
84%
10 %

Sale

44

13%
36%
30 %
24
40%
41%

July 12
July 24
July 29
July 24
81% July 29
9% July 30
44
July 313*
13
July 15
36% July 15
29% July 29
23
July 26
40
July 29
36% July 1

Sale
Sale
Sale

Sale
104%
24% Sale

July 17

88%
36%
50%
17%

Sale
Sale
Sale
Sale
Sale
Sale

46 Va

48%
102

July 10
11% July 5
13% July 1

32% July 24
101

July

Sale

52 Va

57%
53% 54%
121% 125
1%
22

Sale

Sale
Sale

150% 151%

21% Sale

87%

52%

12%
23%

Sale
Sale
Sale
Sale

37%

Sale

Sale

•
2.50

34%
10%

Sale
Sale

3.50

sy8

Sale

3
1

36%

37%
Sale
91%

Sala

37
Sale
111% 112
85%
Sale

Sale

Sale
Sale
26% Sale
91%
89
59 I-' Sale
27% Sale
Sale
24%
Sale
14%
Sale
23%
35% Sale
34% 34%
19% Sale

30%
156

20%
63%
45%
87

21

Sale
Sale
88%

13
42%

Sale
Sale

4%
8%
3374
11%
6Vs
42%

Sale
Sale
Sale
Sale
Sale

99

92%
44%
113
85%

Sale
Sale

94%

Sale
Sale
Sale

Sale

122%

Sale

1%
23%
32%
32%

Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale

Sale
29%
156%
156
26% Sale
881/4 90%
57%
57
Sale
26%
Sale
25%
Sale
13%
Sale
23%
Sale
32%
33% Sale
19% Sale

20
63

43%
87%
13 Va
42%
4%
7%
-:•* 33%

12%
5%
41%
105

Sale
Sale
Sale
88%
Sale
Sale
4%
Sale
Sale
Sale
Sale
Sale

1% July
21% July

31% July

1
July 22

32

July

23
22
1
31
26
26
25

35% July
35% July

86

July

1

41% July 24
3% July 29
6% July 23

July 1
11% July 1
5% July 23

33

41
97
'•

~

29
1
25

5
9

'

115% Jan 14

57% July
13% July

9
1
8
3

8
1
1
1
9

18

-

_______

46
43
July 9
July 22
112% July 1 ■■i- 114% July 26
87
85% July 1
July 11

3

66

1

34%
12%
181/4
13%
21%

Jan
Jan

2
8

Apr 26

9

Jan
3
Mar 29
Jan
2

50% July 31
49% Jan 15
51
July 31
114% Mar 1
2
1% Jan
17% Apr 17
30% Jun 10
2
26% Jan

28% Jan
2
153
Jan
4
20% Jan
3
86% Mar 27
51% Jan
8
26% July 22
21 % Jan
2
12% Jan
2
22% Jan
2
30% July 26

30% Jan

4

Mar 14

July 26
Mar 18
8
Jan
Jan

Mar
35% Jan
3% Jan
5% Jan

Jan

15

16% Jan
8
37
Jun 13
43% May 14
19% July 2
20% Jan 18
22% July 11
30% Jun 13
12
May 28
59% Jan 24
60
Apr 19
3
55% Jun
125% Jun 19
6
1% Feb
25% July 15
35% Jan 15
34% Apr
8

30
33% Apr 10

19%
57
41%
85
10%

•••

5

6

18

1
10
107% July 31

July 29
July 1

27% Jun 13
47% Jan 10
42% July 5

6
7

49% Mar 14
103% Mar 7
25% Jun 25

Jan

21Va July
64% July
46% July
87% July
13% July
42% July
4% July
8% July
35
July
12% July
6% July
44 Va July

;

July 17

13

July 15

20% July 17

60% July 22
42% July 29
;

1
3i

25% July 31
15% July 8
25% July 12

1

19% July 26

1

July
July
89% July
59
July
28% July

3

55% July
26V4 July
24% July
13% July
23
July
30% July
31% July
19% July

89

July 24

156
27

12% Feb 25
46% Feb 25
15% Jan 29
45% Jan
9
33% July 3

70% July 19

30% July

29% July 31
154% July 16
24% July 29

Sale

92% 94%
44 Va
Sale
113% 114
Sale
85%

1
1

3
2

July 30

20% Mar

5

22% July 11
26% July 1
11% July 1
53% July 5
59% July 25
53% July 8
123% July 9
1% July 1
25% July 15
34% July 19
34% July 18

July 31
July 23

51
120

7

6
May 28
40% May 17
53% May 29
19 Ya July 5
92
May 3

Jan 21

100

46% July 10
42% July 25
19% July 2
20

7

94

145% Apr 18

37
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

19%
22%
23%
10%
50%
58%
51

36% Feb
106% Feb

Jan
7
Apr 22

22% Mar

35%
38%

21%
26%
11%

5% Jan
58

3

Jan
Jan

39% Jun
35 % Apr

62% July 30
14% July 1

18 %

Jan

26

57% July

18
19 %

July 10
14% Jan 24
14% May 22

9%
39%
12%
36 Ye

64 •
Sale

Sale
41%
Sale

July 2
Feb
5
July 24
July 25

12
71

48% July 31
101% July 25
25% July 11

1

24% Mar 18

26% Jan 16
46% Jan
2

33% July
25% July
42 « July
42% July

13% July 30
35% July 3
38% July 1
17% July 25
18% July 1
21% July 1
23
July 22
10% July 24
50 % July 31
56% July 3

17% Apr 18
28% May 16
38% May 16
17% Jan 23
41% Jun 12
29% Jun 12

Mar

100
88

13% July
38% July

1

89% Mar 14

32% July 24
Mar 18

35
July 5
102% July 1
92% July 5
38
July 11
521/4 July 10
19% July 5
87
July 9
11% July 8
46% July 24

101 Va July 15
23 Va July 2

May 13

18% Jun 21
3
May 31

July 29

4%
46%
10Yb
11%

5% July 15
58

13%
36%
41%

MM

87

2
July 31
10 % July 24
I 11% July 25

4% July

54

62 %

•

88

Sale
Sale

Sale

114% 116
Sale
1%

35%

4%
54%
10%
12 %

7

15% May 21

18% July 10

1

3

1

32
23

37% July 5
28% July 9

July 29
25% July 22

32

16% July

vj

9
1

Sale

Sale
Sale
20%
Sale
Sale
Sale
Sale
Sale

19%
13%

io %

July
15% July

35

15"%
34
34 Va
13 Va

57%

Sale
Sale
Sale
Sale
Sale
Sale

3
July 5
17% July 11
23
July 2

Sale

33

46%

57%
14%

5%

footnotes, see page 29.

53% July 31
88% July 1
17% July 9

48% Jan 28
94
Apr
4
60% May 31
56% Apr 16

86% July

100

15

Jun 11
Jan 10
Jan 21

70% July 19

3%

Inc

43
87

Sale

Sale

10

45% July 26
93% July 2
58
July 3

Jan

10% Jan

66%
Sale

64

27%
22 %

Sale

52%

Sale
46%
100% 101%
Sale
24

28%

100

July 22
July 9
July 29
July 3
July 10
July 19
2% July 1
16% July 24
19% July 15

2

July 31
July 2

72%

85
Sale
Sale
Sale

Shoe

38

5
100

100

30% Jun 25
11V* Jun 19

July 24

34% Jan

Sale

42%
84%

Brown

11

44%
13%

33

_1

2
2

30
29

17%

101% 101%
90
90%

41% July 26
66% Jan 7
87% Jan
2

81%

Borg-Warner Corp com
5
3%% preferred
100
Borman Food Stores Inc
1
Boston Edison Co
10
Boston & Maine RR com—•

preferred
Brooklyn Union Gas
5.50% pfd series A

17%
83%

Sale
92%

Sale
Sale

33
26

May 16
28% July 17
51% Mar 19

Sale

105%

87
51%

Sale

Sale
Sale

Sale
Sale

3%%

13%

30

22 Va

Briggs Manufacturing
Briggs St Stratton
Bristol-Myers Co com

11%

Sale
Sale
Sale
Sale

Sale
Sale

1.25
—7.50

5% preferred
Brach (E J) & Sons
Braniff Airways Inc

4%
56

34%
102%
91%
37%
51%

30%
Sale

Club Inc
Borden Co (The)

17%

Sale
Sale

Sale
Sale
90
Sale
Sale
12%
Sale
Sale
Sale
Sale
Sale

Book-of-the-Month
6,800

28

39

25

16%

22 %
30

26% Apr
16% July 29
15% Feb 27

30% July
11 Yb July

2%
16%

Sale

6

3% July 24
51% May 15
66% May 16

Sale
-

Jan

Jun

35% Feb 14
35% Apr 11
97
Apr 5
8
39% Jan
7
41% Jan
22% July 9
43% July 24
33% Jan 15
59% Apr 15
48% Apr 15
85% July 31
92% Feb
1

2
2% Jan
43% Jan 22
54% July 26

88%
15 y«

17

92

54

3% July 24
49
July 11
62% July 5

Sale
Sale

2%

27% Jan
28% Jan

29% Jun 14
38% Jun 24

2
2
3
2
2
19

Jan 25
Feb 13
Mar 27

86%
16%

16%

30% Jan
40% Jan

Jun

Sale
Sale

Sale

33% July 11
21% Jun 24

25% Mar 6
14% Mar 19
20% Jan
3

13%
20%
34%
31

88%
16%

15
Sale
Sale

23% May 13
48% Jan 30

Mar 19

42

43

Sale
Sale

2%

28% May 21
27% July 1
26
July 8

July 22
17% Jan
2
2
26% Jan
2
25% Jan

48 y.

14%

Sale
Prices

10

Sale
Sale

30%
18%

Bond Stores Inc

Sale

54%
52%

31%

Boeing Co (The)_
_5
Bohn Alum & Brass Corp__5

91
Sale

57%
51%

Sale

2.50
-50c
•

:

Sale
Sale

47%

Sale

10
Inc

40
10

43%
91%
54%
51%
86%
15%

32%
27%

Bigelow-Sanford common—5
4%% pfd ser of 1951—100
Black & Decker Mfg Co„50c

90%

Sale
Sale

Sale
Sale

1
40c

Co

Sale

41%
85 y»

45
93

mm

Benguet Consol Min—2 pesos
Berman Leasing Co
1

Sale
Sale
Sale
Sale
Sale

Sale

Sale

13%

Bendix Corp
5
Beneficial Finance Co com_l
5% preferred
50
$4.50 conv pfd_
.—100

17%

30%
54%

93%
Sale
Sale

40%
27 Yb
24%
43 %
38%

Belding-Hemingway
1
Bell & Gossett Co
2
Bell & Howell Co
5
Bell Intercontinental Corp-1

17%
29
28%
3%

Sale

44%
92%

40%

100
1
50
5
1

20 Ya July
41
July

1
1
28% July 17
54% July 23
41% July 26
78% July 2
89% July 11
39% July 22
10
July 22
17% July. 30
27 Yb July 1
27% July 23
3% July 1
45% July 1
54% July 26

Sale

43

Sale
Sale

12%

Instruments Inc—1

Bethlehem, Steel Corp—

305.600 2,162,700
32,400
2,900
221,200
15,900
180
8.400
37,000
4,400
28,400
31,200
192,800

Beaunit Corp

July 30
16% July 29
27

10% July

71
10 Ya

100
2.50

preferred

4%9S>

120

28,700

32%
95%
27 y8
16 %
20%

27

47 Yb

*

29%
Sale
96%
Sale
Sale

29%

Sale

10
10
1

Common

Sale
Sale
Sale

Sale

28%

Bayuk Cigars Inc
•
Beam
(James B) Distilling-2
Beatrice Foods Co—

29% July 26
18 % July 19
23% July 24
35 Yb July 22
45% July 22
29% July 23
31% July 10
94% July 5

11

88

1

Sale
Sale

Sale
Sale

18%
23%
37%
46%

28%

50

preferred

Products Corp
Bath Iron Works Corp
Bausch St Lomb Inc
Baxter Labs Inc_

Sale
Sale
Sale

30%

Highest

-

22 V* Jan
2
25
Jan 16
24
Jan
2
13 Yb Jan 18

4

27 % July 1
26
July 8
20% July 3
47% July 3
33% July 11
21% July 11
2 7 V* July 5
38% July 1
50
July 9
32% July 12
32% July 31
96
July 3
28% July 2
20% July 11
22% July 9
43 % July 24
30% July 30
56% July 2
43% July 5
85% July 31
92
July 30
41% July 1
10% July 8
18
July 8

July 25

Sale

32%
100%

10
1

Barber Oil Corp

10%
17%
27 y8
28%
3%

45

Sale

12%
13 Yb

Baltimore St Ohio com
10o
4% non-cum pfd
100
Bangor & Aroostook Corp—1

90
Sale
11

18% July 25

Sale

29%
11%

5%

100
100

4%% pfd series"B
4%
pfd series C

89
41

Sale

Sale
Sale

49

*

Common

Sale

19%
46%

46%
56

25%
21%

Elec Co—

79%

26

26% July 29
27 Va July 1
25
July 2

Sale

Sale

MM

1
(The)_9
1
Baldwin-Lima-Hamilton —13

42%

Sale
Sale
Sale
Sale

56

27% July

28%

45%
62

19
28
14 %

Babbitt (B T) Inc
Babc'k St Wilcox Co
Baker Oil Tools Inc
Baltimore Gas St

Sale
Sale
Sale

90

Automatic Canteen
2.50
Automatic Retailers of
America
50c
Avco Corp
3
Avnet Electronics Corp—5c

193,400
290,300
340,100

Sale
Sale
Sale
Sale
Sale
34 %
10%
Sale
Sale
Sale

43%

Austin Nichols St Co com—•
$1.20 conv prior pref
•

28%
19%

Sale
98%
Sale
Sale
Sale

30%

25%
10%

20

preferred

96

20%
41%

61%

100

preferred

32

31%

Sale
Sale

2%
45%

Atlantic Coast Line RR
*
Atlantic Refining com
10
$3.75 pfd series B
100,
Atlas Chem Industries Inc_l
Atlas Corporation com
1

818,600
57,800
87,600 1,173,900

45,800
154,400
247,200 2.172,200
68,000 1,247,300

25%

4%

Common

4%

17%

10
preferred_10

Common
5% non-cum

Sale
Sale
Sale
Sale
Sale
Sale
Sale

49%

26%

Aro

Atlantic City Electric—

68,900
332,100
700
30,600
119,800 1,497,800

Sale
27%
Sale
Sale
Sale
Sale

42%

1
•
1

Sale

26 %
38 V»

Prices

25%

Sale
25%

47

Sale
Sale

16%
41%
30%
52

10
5

Cork Co com

Armstrong

162,200
3,230
230,200
723,000

1,030

37%

24%
20%

Sale

26%
27%

27%

30%
20%

67
87%
34
10

205,300 1,662,400
51,800
441,600

13,600
77,000

37%

—•

Armco Steel Corp
Armour St Co

139,300

20,800
190

92

Service—2.50

Arizona Public

308,400

18,900

40%
26%
28V.

26%
27%

Lowest
Sale
Prices

Highest

-

Ask

Sale
Sale

16%
21%
30 y8

1

Archer-Daniels-Midland

Sale
Sale

25%

Anaconda Co
50
Anaconda Wire 4s Cable
•
Anchor Hock Glass com_6.25
$4 preferred
*
Anderson Clayton & Co_21%
Anken Chemical Film Cp_20c
Apco Oil Corp
1

6,730
71,300
9,300
37,100
246,600
501,900
124,400

59,800
1,560
7,000

46 %

Amphenol-Borg Elect Corp-1'
Amsted Industries Inc
1

806,600
744,400
553,900
358,300

57,800

13%

'
1

shs

26
Sale

25
24

preference
25
Zinc Lead St Smelt—1

Ametek Inc
AMP Inc endorsed
Ampex Corp

Sals

22%

com.5
25

RANGE SINCE JAN. 1

-PRICES IN JULYLowest
July 31
Sale
Closing or
Prices
Bid
Ask

July 1
Opening or
Bid

Ask

Bid

Par

Water Works Co

preferred

Amer

42,000
109,500 1,227,000
31,260
2,700
200,200
27,100

Opening or

STOCKS

^

Shares

4,400

Price Jan. 2,
1963

New York

Aggregate Sales

17

EXCHANGE — STOCKS

NEW YORK STOCK

August, 1963

11
4
2
2
2

28% May 21
9% Apr 16
4
4% Feb
3
37% Jan
85% Jan 26
87% Jan

2

36% Jan
111% Jan
85% July

3
4
1

34% Apr 16
160

Jun

3

28% Jun 11
Jun 11
91
60% Jun
6
33% Apr 16
26% Apr 15
16% Apr 23
27% Jan 14
4
40% Feb

38% May 15
20% May 22
23%
67 Va
47%
87%

Jan

9

May 24
Jun 13
Jun

12

14% May 9
43% May 21
5% Feb 14
9% Feb 13
35
Jun 25
13% Jun 13
6% Jan 14
47
Jan 30
107% July 31
93% Jun 24
46
July 9

114% July 26
93% Jan

10

NEW YORK STOCK EXCHANGE

18
New York

Aggregate Sales
Since
Jan. 1
Shares

in

July
Shares

13,400
38.200

428,200
273,600

939,200
3,400
40,400

600

1,200
20,500

66.400
157.900 2,029,200

Burndy Corp
Burroughs Corp
Rights

13,700
154,300
168,800 1,685,900

1,193,700 1,193,700
3,700
40,100
1,500
26,100

1

10%
59

9%
25%
14%
28%

34%
18%
29%

Sale

5%
12%

Sale
Sale

6%
12%

Sale
Sale

12%
96%

Sals
Sale

15 %
95%

Sale
Sale

15%
98 %

Sale
Sale

com_1.66%
preferred
•

21%
91%

Sale
93

23%

Sale
93%

22%
93%

Sale

93%

Canada Southern Ry Co.100
Canadian Breweries—
•

49%
10%

50

55

53

53%

53 % July 22

Sale

22%
46%

Sale
Sale

Sale
Sale
Sale

9%

Canadian Pacific Ry
25
Carborundum (The) Co—_5
Carey (Phillip) Mfg Co
10
Carlisle Corp
*
Caro Clinch & Ohio Ry—100
Carolina Power & Light—*
Carpenter Steel Co—
5
Carrier Corp common
10
4 % % preferred
50
Carriers 8s General Corp—l
Carter Products Inc
1
Case (J I) common..
1
7% preferred100
6%% 2nd pfd
7
Caterpillar Tractor com
•
Ceco Steel Products Corp-lo
Celanese Corp of Am com—•
1% 2nd preferred
100
4%% conv pfd ser A
100

28%
41%

Sale
Sale

86,800

135,000

9
July 19
27% July 18
41% July 30

26%
14%

Sale
Sale

Sale
Sale

25%
13 %

Sale
Sale

3,680
184,500

101%

Sale

62
36%

Sale
Sale
Sale
Sale

131,300

253,300

470
5,560
.12,800
1,600
337,900
103,500
103,300 1,266,900
288,380
2,060
278,900
18,700
173,900 1,187,300
33,000
2,800

148,300 1,192,800
440
2,200
89,200
11,100

93
54%
9%
29
45
25%

Sale

37%
48
29

30
Sale
Sale

54
7

64%
3%

Sale

13%

107
65%
34%
39%
49%
32%
57%
9%
70

37%

19%
38%

Sale
132% 133 %

Central Aguirre Sugar Co—5
Central Foundry Co
1
Central of Ga Ry com
•

22%
15%

Sale
Sale
Sale

17%

50

51 %

5% pfd series B vtc—100

77%

Sale

53%
80%

Central Hudson Gas & Elec_*
Central Illinois Light com.*

33%
46%

Sale
Sale

48

476,490
136,300

4%% preferred
100
Central Illinois Pub Serv—•
Cent & South West Corp_2.50
Central Soya Co
*

99% 100
24% Sale
41% Sale
30

109,300

Century Industries Co

13%

602,700
896,200
517,500
510,200
84,800
458,900
8,610
496,300
937,500
163,500
273,200

Cerro Corp
Certain-teed Products
1
Cessna Aircraft Co
1
Chadbourn Gotham Inc
1
Chain Belt Co
—10

790

813,800
32,200
778,700

6,600
94,400

700

25~500

259,100
37,200

9,800

3,850
142,700
58,500

870

12,200
4,100

28%
18%
45%
30

36

35%
'49%

Sale
Sale

28%
11
25
14%

Sale
Sale

37%

41

51%

Sale

61%

3 % % conv preferred—100
Chesebrough-Pond's Inc
2
Chicago & Eastern HI RR_*

84 %

98

96

52%
9

60%
12%

4o

16%

Chicago Great Western—50
5% preferred
50

29%

Sale
Sale
17
Sale
30

u

54%
82

Sale

36%

Ciass

80%

44

14%

3%

44%
27%
38%

Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale

Sale
Sale
Sale

Sale
Sale

3% Sale
43% Sale
27% Sale
100% 102
37%

10%

Sale

Sale

40%
62%

103
Sale

60%

25%
37%

10%
Sale

21

Sale

Sale

Sale
Sale

43%
27%
10%
26%
14%

9%

34

26%
22

95

14

37%

22%
23%
36%

20
Sale

Sale

24

22%
20%

18

Sale
18

100% 101%

Sale
Sale
Sale

33

Sale

82
Sale
Sale

22

25

27
17 %
53

99%
25%

30%
21%
18%
5%

.

Sale

Sale
Sale
Sale
Sale
25 %
Sale
Sale

Sale
Sale
54
Sale
Sale

100

99
33

33%

Sale

Sale

4%
33%
25%

50

26%
17%
42%

%

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

Champion Papers Inc com_*
$4.50 preferred
___*
Champion Spark Plug Co_l%
Champlin Oil & Refin Co__1
Checker Motors Corp
1.25
Chemetron Corp
1
Chemway Corp
1
Chesapeake Corp of Va
5
Chesapeake 8s Ohio com—25

Sale
Sale

Sale
Sale

21

Sale

48%

39 %

19%

Sale

145%
94%

Cenco Instruments Corp—1

15%

35%
37%
49%
32%
68%
9%
68%
3%
43%

Sale

Sale
Sale

*
5

Sale

45

21%
15%

preferred

66

140% 142%
94% Sale

1
20

5%

Sale

Sale
Sale
Sale
Sale
Sale
Sale

105% 106%

42%
24%

Sale

Celotex Corp common

Sale
Sale

8%

Sale
Sale
Sale

4

Sale
Sale
20 %

90

96,700
20,900
292,000
377,400
56,500

92

5"% July 1
11% July 23
14% July 18
93% July 23
22% July 11
93% July 5

$4.25 cony

810,800
88,400

24,200
134,300
62,500
50,600
267,900

26%

Sale

2,230
252,900

8,300
54,400

36
17 %

4%
11%

180

79,300
28,400
39.700

Sale
Sale
Sale
Sale
Sale
19%

Sale
Sale

3,780

317,300

7% July 9
12% July 3
16 % July 12

14%

31

310

36,700

9% July 9
32% July 11

Sale
Sale
Sale

Sale
Sale

Canada Dry Corp

71,000
16,900
3,000
96,700

8% July 22
July 1

30%
14%
62%

9
30

198,200

1,160

30

Sale
Sale
92 %

Sale
Sale

21,700

151,000
132,100
6,020

Sale

31% July 3
16
July 5
64
July 10
16% July 11
36% July 31
18% July 5
29% July 5
% July 19
19% July 5
9 % July 9

13%
91'A

Sale
Sale
Sale
Sale

July

i

24
8

41% July 29

23% July 22

44% July
142
93

1
July 10
July 19

26% July 31
17% July 17
40% July 24
27
July 31
16% July 11
53% July 8
81
July 11
35% July 24
48
July 10

99% July

107

23
23
18
5
1
23
30
15

3

23% July 16
43
July 2
27% July 24
10% July 29
24% July 1
13% July 17
21
July 1
3% July 5
42% July 25
27
July 29
99% July 1
37% July 29
31% July 10

•

July

1

67% July
35% July
40 % July
50% July
33% July

9
18
11

10
18
71% July 26
9% July 31
71
July 2
4
July 1
46% July 11
25% July 25

50% July 31
146% July 23
94% July 2
28% July
18% July
47

July

30% July
18
July
53% July
81
July
38% July
49% July
101% July
25% July
45% July
29% July

1

9
8

Jan

.

33 Vs Mar 27
36
July 23
48
Jan
2

29% Jan
54
7

64% Jan
3%
34%
20%
36%

Jan
Mar
Jan
Mar
133% Jan
SO

Jan

15% Jan
38% Jan
22

2
2
2

Jan 15

15% Jan

18

21

Jan

2

10% Jan

9

11% Apr 11
32% July 11

7% July 9
13% Jan 29
16 % July 12
107% Jan 28

24% May 14

94% May 22
55
Apr 25
10% May 3
:

30% July 10
49% Apr 10
29% Feb 12
15% Apr
8

,

May 21
May 3

108
70

41% Jun
43% May

50%
34%
71%
10%

4
9

Apr 29
Jan 22

5
2

50% July 31
146% July 23
95% Jun 19

Jan

21

Feb

% July 19

46% Jun
26% May

33
Jan
7
45% May 31
98% Jan
7

12

34

July 26
May 23
80% Jan
9
4% May 28

Jan
Jan

15
12

9

July 10
16% July 11
36% July 31
19% Jun 20

24 Va May 2
12% Jun 19

101% Jan 2
60% Jan 10

July 30

64

2

73

29
1

92

23% Apr 24
3
4% Jan
11
May 7
2
12% Jan
92% Apr 17
21% Jan 2
91% Jan 4
3
50
Jan
9
July 19
22% Jan 2
41% July 30

May 7
May 16
May 13
Jun 25

37
Jan 15
17% May 13

Mar 27

47

2

May 23
May 3

22% Mar 11
41 % Jan
2
27 % July 24

30% May 21

18% July

2

Jun

51

5

35% May 22
18% May 20

53% July 11
81
July 11
38 Va July 15
49% Apr 22
102 % Apr
4
26% May 1
47% Feb
7
3z

Jan

22

11

July
27% July

10% Jun 21
19 Va Jan
2

14% Jan 23
28% Jun 3

14% July
22% July

13% Jun

19% Feb
6
25% May 23
4% Mar 13

4% July
44% July
29 % July
101

July

39% July
26%
22%
43
63 %

Sale
Sale
Sale
Sale
37

59% July "I
12% July 5
18
July 12
22% July 19
36% July 30

61%

Juiy29

Sale
Sale
Sale

61 %

104

si July
18% Mar

11

July 23
20% July 1
9% July 1
40% July 26
60% July 24

Sale
41
Sale

July

26

8

33 Va
31%
18 y8
16

2
2
15
24
24
19

2
5
3
31
11

July 31
July 31
July 25
July 10
July 3
July 3

22

25% Jan
13% Mar

July 15
July 3

30% July 10
46 % July 3
25% July 1
13 % July 9

1

105% July
65% July
34% July
36
July
49% July
32
July
56% July
7% July
66% July
3% July

9% Jan

99% July 31

55
10

Sale

Prices
20% Jan

10% Jan
2
55
Jan 17

23% July 25
93% July 5

24% July 30
13

July 30

'

Highest

12% July 31
{28% Jun 27
25
Jan 28
14% Jan 2
11% Jan 2
79% Jan 2
28% Jan
7

3
5
29% July 30
16% July 30
15% July 2

July 8
27% July 1
15% July 1
14% July 29
89% July 1
30
July 9
14% July 23
60
July 1
14% July 1
34
July 9
16% July 24
26
July 24
si July 24
19% July 22
9% July 24

8%
24%

Sale

1
2.50

Financial Corp
California Packing
Calif

288,700

2,800
10,000

12% July 31
29

19%
9%

275,800

8,300
400
200
13,000
17,700

Sale
Sale
Sale

19%
9%

44,000

2,800
35,800
19,200

Sale
Sale
Sale
Sale

12%
29%
28%
16%

Sale

Prices
15% July
30
July

Prices

19%
9%

21

Callahan Mining Corp
1
Calumet 8s Hecla Inc
5
Campbell Red Lake Mines 1
Campbell Soup Co
1.80

2,700

RANGE SINCE JAN. 1
Lowest
Sale
Prices

Highest

10

444,200

10,000
860
16,600
11,000
30,500

Sale

Ask

Vt
9%

247,900

11,800

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
30%
Sale

60
14 %

Sale

29

s—1

35,500
76,900

7,600

15%
29%
27%
15%
15%
89%
30%
15%

Sale
Sale
Sale

_33%

137,000

29,300

Bid

or
Ask

1—

Bush Terminal Co

904,800
410,700

190,500

or

Ask

11%
79%

1
—5

Byers (A M) Co

—

61,100
42,900

Bid

July 1

28%
15

Bullard Co
10
Bullock's Inc
5
Bulova Watch Co Inc
_5
Burlington Industries com 1

276,300
122,000
396,800

11,000

Bid

18%

*
1
5
5
•

Buckeye Pipe Line
Buckingham Corp cl A
Bucyrus Erie Co
Budd (The) Co common
$5 preferred
Buffalo Forge Co

138,7.00

27,300
84,100

Opening
Par

Brunswick Corp.

604,700 4,533,700

Opening

1963

STOCKS

STOCKS

-PRICES IN JULYLowest
Jnly 31
Closing or
Sale

Price Jan. 2,

Stock Exchange

—

34

11%

20% May 14
18% Jan 2
2
5% Jan
3
37
Jan
2
51% Jan

51% Jan

92

14% July 31
22% July 31
26 % July 3
38% July 5

6

20% Mar 20
3% Mar 11
33% Jan 2
2
25% Jan
96% Jan 22
2
32% Jan
29% Feb 12

9

Mar

Jan

7
2
2

16% Jan 14
2
14% Jan
29% Jan 17

47%
30%
102%
40 %
34%

May 31
May 10
May 24
May 16

Jan 17
26% July 31
22% May 13

11% July 10
44
64 Va
100
61%

Mar 25

May 27
May
Jun

14%
22%
27%
38%

2
14

July 31
July 31
Jun 25
8

May

Chic MIlw St Paul & Pac
RR Co common
*
5% ser A non-cum pfd_100
Chic 8s North Western RR_*

48,100

597,500
54,400
443,600
379,800
307,600
751,000
101,280
13,300
560,000

Chickasha Cotton Oil
5
Chock Full O'Nuts Corp_25c

45,100

578,700

Chris-Craft

1

Sale
51 %

12%

24.900
90,400
87,530
900

1,772,900 {4584500
57,100 1128,200
11,020
1,280
230
5,050
124,100
17,100
953,700
98,600
112,000
17,100

754,000
92,200

103,000

143,300

4,700
21,200
14,200

192,800

59,000

80,400

112,500
579,200

8,200

60,300

47,900
1,300

{102,400
10,010

420
320

2,670

36,900

408,800

30,800

189,300

180

2,050

124,000
46,700
12,900
36,300

834,800
416,800
96,400
590,300

58,700

{58,700

2,590

640
4,790
79.100
539,200
114,700 1,250,400
280.900
34,700
984.600
78,400

1,200
For

preferred series A—100
Chicago Pneumatic Tool—_8
5%

Chic Rock Isl 8s Pac RR—•

Chicago Yellow Cab

Corp.
12.50
Cincinnati G & E com—8.50
4%
preferred
100
4%% preferred
100
Cincinnati Milling Mach—10
C I T Financial Corp
*
Cities Service Co com
10
$4.40 conv preferred.
•
$2.25 conv preference—*

Sale

14%

62 Va

Sale

63

24%
40%
31%

Sale

25%
44%

City Investing Co
City Products Corp
City Stores Co_
Clark Equipment Co—,

5
•
5

22%

Sale

18%

Sale

15%

Sale

13%
63%
26 Va

Sale
Sale

10

Cleveland-Cliffs Iron Co—1
Cleve Elec Ilium new com_*
$4.50 preferred
•
Clev&PittsRR Co 79fe gtd_50
Special gtd 4% stock
50
Clevite Corp
1
Cluett Peabody & Co—
—3.25
1% preferred
.100
Coastal States Gas Pro 33 %
Coca-Cola Co
_*
Coca-Cola Bottling CoNY_l
Colgate-Palmolive com
1
New common
1
Common

$3.50 preferred

:
Collins 8s Aikman Corp

footnotes,

see page

29.

59%

Sale

24%
29%

24%
Sale

42%

Sale

37%

Sale

44

Sale
Sale
Sale

—

101%

—

Sale

21% July 31
15% July 31

Sale
Sale

12 Vs July 24
57
July 12

Sale
Sale
104%
Sale
Sale
Sale
Sale

25

2

July 22

92% July 8
104% July 24
38% July 22
41% July 30
65% July 1
112 % July 1

Sale
Sale
Sale

24% July 3
30% July 31
8% July 12

40%
43%
33%

Sale
Sale
Sale

21% July 25
29% July 9
8
July 1
38% July 23
43
July 15

—'

32% July 24
July 15

101

36% July 22

Sale
141

142

■■■

*

34

Sale
Sale

35%
93%

Sale

22
56 %
44

Sale

~8%

Sale

82
40%
29%
20%
9%

32%

33%

36%

mmmm

•

Sale

18% Jan

18% July 1
13% July 1
64'A July 3
27% July 9
94% July 11
105% July 2
46% July 3
44% July 2
71
July 31
118
July 31

30%
8%

~

Sale
143%
35% Sale

47%

143

95%
21%

Sale

Sale
Sale
—

44%
82%

45 %
81

Sale
82

Sale
Sale
Sale
Sale

47%
26 y8
19%

Sale
Sale
Sale

Sale

36%

8%

Sale
Sale

1
July 1
July 22
July 2
July 24
July 2
July 26
July 23
July 1

44% July
142
33

93%
21

54%
44%
80 Va
40 Va

25% July 22
18% July 26
8% July 19
35
July 23

2
3
2
2

22% July 19

23

106%

Jan

Jan
Jan
Jan

26 Va Jan
3
18% Jan
2
22
Feb 20

64% July 31

Sale

Sale
Sale
Sale

July 17

2

38

Sale

46

9%
51%
13 Va
20%

31% July 9
26 % July 18
38 Va July 29

59 V2 July

Sale

Sale

3
2
27% July 17

Sale

42

44%

15% July

63 % July

63%

Sale

45%

22%

118

Bale
Sale

24%

40

38%

44

41%
70%

24% July

30 Va

67% July 1
39% July 10

37

20%

104
39 Va

Sale
Sale
Sale
Sale

70
Sale

36%

85%

33%
102%
67%

Sale

93%

23%
39%

July 24
July 1
July 1
July 29
July 8

69
40

64

140

8

13 %

57%
25 Va

13% July 25

Sale
Sale

63

Sale

preferred ser B_50

Sale
104
105%
45% Sale
44
Sale
65% Sale
Sale
113%

8%
30%

81

Colorado Fuel 8s Iron com_5

Sale

93%

Sale
Sale
Sale
Sale

•

Collins Radio Co
1
Colonial Corp of Amerlca.50c

5%%

—»

25%

24%

18%

Sale
91 Va
105
106%
39% Sale
Sale
43 Va
Sale
66%
106% Sale

21 Va

30%
37
21 V4

•

;

25%

Sale
Sale
Sale
Sale

25%
22%

Chrysler

12,000




Industries

•

14%

Sale
Sale
Sale
Sale
Sale

9%
50%
13 %
20%
27 %
18%
23%
18 %
16 Va

63,200
5,300
86,900
86,500

43% July
44% July

2

3
July 12

34
106% July 24
70 Va July 22
40
July 1
43

July

5

48% July 12
143% July 17
37% July 5

95% July 11
22% July 1
56% July 12
46% July 17

82% July 5
48% July 31
30% July 3
21% July 2
i 9% July 1
37
July 2

4

Mar 19
12 Va July 24
{51
May 6
15

{25

July 22

Mar 22
Feb 27
36% Mar 20
41 % Mar 20
55% Jan
2
106
Jan
4
59
Jun 27
90
104

20% Jan

2

24% Jan
3
7% Jun 27
5
29% Feb
37% Jan 2
t31% Jun 7
99
Apr 17
64
Jan
8
36 y8 Jan 22

36% July 22
42
140

16% Jun 25
65% Jun
3
27% Jun 25
46
July 17
34% Jun
3
26% Jun 25
38% July 29

23% May 13
19% Jun 19
18% Apr 15
69% Jun
5

28% Apr 29
94% Jun 12
106% Jun 13
49% May 13
46% Feb 26
71
July 31
118
July 31

64% July 31
26% Jan 30
31

Feb

14

9% Jan 11
45

Jun

4

45% May 16
34% Jun 24
106% July 24
70 % July 22
40 % Jun 27

46% Jun 11

Mar 1
Mar 27
28% Feb 20

147

84% Jan 3
20% Jan
2
41% Jan 21

24

48% July 12
May 14
39% Jun 13
96% May 9
Jan 21
17

{44 % July 26
80
Apr 17
31% Apr
5

58%
46%
84%
48%

22% Jan
2
§18% Mar 15

35% Jun
4
23% May 15

8% July 19
32% Jan 3

Jun

July 17
Mar

4

July 31

10% Apr 16
Apr 19

39

NEW YORK STOCK

August, 1963
1

New York
Stock Exchange

Aggregate Sales
Since
Jan. 1

in

July
Shares
570

7,240

187,700 1,551,400
830,700
78,900
20,300
34,300
61,000
1,200
62,100
80,200
34,500
29,700

500,000
2,250
118,700
328,100
421,100
11,300
532,200
554,100
132,200
379,600

33,000
170

18,400

285,900

52,500
73,100
12,700

288,000
662,900
62,100

8,100

211,300
435,300

6,100

62,300

22,500
48,500

292,800
524,500

55,000
800

441,200
22,710
7,570

620

1,390

3,330

45,000

510

5,070

100,700

847,600
5,010

730

10,600
887,800

8,700
9,900
20,900

355,500

44%

Credit com

11,700
116,000

130,800
944,300

Corn

30,500

268,300

400

910

50

-„v 540

4,300

29,000

7,400

85,300

Coty Int'l Corp class

11,500

69,500

500

2,800

Products Co

4,400
163,900

600

14,900
30,700
1,300
2,900
5,200

306,000
10,100
27,800
65,300
447,600
117,500
33,300

32,700
8,600
2,500

149,600 2,334,700
42,100
4,100
166,400
19,600

23,000

213,300

10

650

29,900

333,300

30,200

490,900

33,200

205,300
2,910
2,710

390
20

360

4,300
60,100
80.300

40,700
95,800

51,600
596,600
284,200
185,100

$693,900

Sale
Sale

16
6

Sale

28%

27% July

3

65%

Sale

56% Jan

2

29% May 29
67% Jun 24

42

Sale

64
July 10
38% July 19

28% July 29
July 22
42% July 31

24% Jan

Sale

35% Jan

2

45% Jun

40% Mar

4

Sale
Sale
Sale

29

24 ¥4
Sale
Sale

40%

Sale

Sale

45 ¥4
102 ¥4
103%
96

Sale
Sale
Sale

Sale
94%
Sale

Sale
Sale
Sale
88

Sale
18

Sale
Sale
Sale
Sale
23%
Sale

21%

Sale
Sale

16%
32%

Sale
Sale

50%

Sale
Sale
90
95

12

12 ¥4
9 ¥4
63

41%
27 ¥a
64%

94%

23

Sale

94%
10%
49 ¥4

Sale
96
Sale
Sale

109
47 ¥4

Sale
Sale

28

90

91%

61%
43 %
60%
26%

Sale
Sale
Sale
Sale
Sale

Sale

59

42%
66%
24%
30%

Sale

21%

35
56%

Sale

35

15

1

47% July 11
1

45% July 18

96

94% July 15

49% July 1
107 % July 26
45
July 30
89% July 22

Sale

Sale
35%
Sale
Sale

13%

Sale

12%

Sale

5

12%
Sale

Sale

51

47% July

83

81%
11 %

23%
19%

24

21%

Sale

33%
44%

Sale
46%

16%
35%
46%

Sale
82%
Sale
Sale
Sale
Sale
Sale

47%

45%
96%
16%

Sale
Sale
Sale

50 ¥a
97

Sale
Sale

46%

Sale
108
104
Sale
21 ¥4

21
105 ¥2
20 ¥a
7

Sale
Sale
Sale

82

83%
Sale

13%
23

Corp_*

5
$4.20 preferred
•
Crucible Steel of Amer_12.50
preferred—100
•
Cudahy Packing Co com
5
4%% preferred
100
Cuneo Press Inc
5

5%% conv
C T S Corp

2.50
1

*

•
1
—1
10

102% 105
Sale
17 ¥a

7%

7%

Sale
52 ¥4

55

10 ¥4

11
23 ¥4

6%
25 ¥4
8 ¥4

Sale
26%
9 ¥4
Sale
Sale
Sale

17%
34
58

Sale
Sale
Sale

21%

51 ¥4
10%
19 ¥2

20

Sale
Sale

7 ¥2

Sale
58
11 ¥4

Sale
Sale

23%
22%
17%
34%
46%

96%

55%
10%
21 %
6%
30
9%
197a
37 ¥4

48

Sale
Sale
Sale
Sale
Sale
Sale
57

Sale
22

,.22% July 30
35 ¥s July 12

6%
29 ¥4
9 ¥4
19 ¥2
36%
53 ¥2

1
1
22
18
29
12

July 24
July 22
July 16
July 23
July 3
July 19

44%
90 ¥4

Sale
92 ¥4

43 %

Sale

92

93 ¥2

42% July 24
92
July 17

27 ¥4
86

Sale
Sale
87%
Sale
4574
Sale
Sale
Sale

28%
87%

Sale
89
87 ¥2

28%

Sale

84
85 ¥2
88

85%
87%
89 %

27 ¥2 July
84
July
86
July

24

45%
61 ¥a
21%

Sale

527a

48%

Sale
Sale
Sale
Sale
Sale

Detroit Edison Co
Detroit Steel Corp—

10

Sale

13%

Sale

4,300
28,200

27,500
235,300

De Vllbiss Co
Diamond Akall Co

15

205,700
134,600
131,200

Sale
Sale
Sale

36
47 ¥4

18,600
11,300

31 ¥4
47
46 ¥4

10%
13 %

Sale

Dentists Supply

Co of NY_2.50

1

•
1

Diamond National Corp
Diana Stores Corp
50c
Di Giorgio Fruit Corp
2.50
Diners Club Inc
1
Disney (Walt) Product—2.50
Distill Corp-Seagrams Ltd_2
Divco Wayne Corp
1
Dr Pepper Co
Dome Mines Ltd.

•

Dominick Fund Inc

1

Donnelley (R R) & Sons 1.25
Douglas

Aircraft

Corp
Dow Chemical Co
Dresser Industries.
Dover

For footnotes, see page

29.

•

1
5

.50c

9¥s

19%
27%
44 ¥a

19%
21%
23%
20 ¥4
21
25 ¥a
22%
56

22%

Sale
Sale
Sale

Sale
Sale
21%
Sale
Sale
Sale
Sale
Sale
Sale

Sale

57%
10

147a
20¥»
37%
48
25 ¥a
32 ¥4

27%
21
24
24
287a
60 ¥4
26 ¥a

49

297a
21%

Sale
Sale

10
14 ¥a
19 ¥a

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

24 ¥4

Sale
Sale
Sale
Sale

207a
23
30 ¥4
59

26%

1

9% July 26
2174 July

9

377a July 11
59% July 3

3

45

92

87% July
86

July

1
3
3

July"

20

Sale
Sale

Sale
Sale

*

1

Sale
Sale

Sale

32%
28%

July
30 ¥4 July

53% July

34 ¥a

Sale
Sale

July 8
July 5
July 1
July 23
July 5
July 5

50
July 17
45 ¥a July 19

45
56 ¥a

2474

10574
227a
7%
58 ¥2
11%
237a
7 ¥2

Sale
Sale

Sale
Sale

Sale
Sale

1
July 1
217a July 17

97

Sale
Sale

3674

39%
46%

50% July

45 ¥4
15
64% July 5
23 ¥4 July 11

¥a
12%

Sale
Sale

51

45% July 1
61 ¥4 July 24
20 ¥e July 23

Sale
Sale
Sale

16
32

15% Jan 31

Mar 21
Jan
2

Sale

Sale
Sale

28% July 3
July 23
14% July 10
31'/a July 1
12% July 12

50¥a July
31
July
22% July
16 ¥4 July
32 ¥2 July
13 ¥4 July

31 ¥4 July 24
44% July 22
56
July 31

3 6 ¥4 July
47% July
58 ¥2 July

9% July
14

1

July 10

18% July
37
July
45% July
23 ¥a July
30% July
26% July
19¥a July

31
1

23
24
17

19
19
23% July 2
22 ¥2 July 16

28

45
96

July 8
56% July 22
25 ¥a July 1

2
31
16
3

25
16

5¥s Apr 25
July 31

Apr

5

July

2

2

6
39 ¥s Jun
46 ¥2 Jun 21

Jan

4
8
2
7

July

16% Jan

103
Jan
2
17 ¥a Jan
67a July 22
3
52 ¥4 Jan
10
Mar 4
3
19% Jan
2
6 ¥a Jan

3
7

25ya Jan

9
Jan
2
17% Jan
3
3374 Jan
53 ¥2 July 19

13

Jan

7

3
..

2
2

Jan 21

58
100

Apr 24
Jan 23

21% Jun 24
107
25
10

"

63%
11%
24%
8 ¥2

Jun
Jun
Jan

Apr
May
Jun

12
13
25
10
7
6

Feb 14

39% Feb 14

12% Feib 14
24 ¥4 May 16
38% Feb 26
67% Apr 15
46
Feb 25
92
Feb ■4
16 ¥a May**
20% May 21
30

Jan 31

4

88% Jun 28

4
87
May 10
45 ¥a Feb 18
2
51% Jan
18% Mar 27
3
46 ¥4 Jan
$36 ¥4 Mar 6
Feb 15
26
19 ¥a Jan
2
2
9% Jan
2
31% Jan

87% Jun 12

Mar
82
84% Mar

2

2

31% Jan 24
44% July 22
45 ¥4 Jan
3
9¥a Jun 20
11 ¥a Mar 6

10% July 16
14% July 1
20% July 2
41% July 11
50% July 10
25% July 11
34¥a July 11
28% July 15
21% July 10
25% July 29
24% July 5
31
July 30
61 ¥4 July 8
27 ¥4 July 22

8

Feb 27
Feb 27

Apr

10% Jan

8

8

25% Feb 19
247a Feb 19
4
20 ¥2 Jan

1

8

83% Jan
14% Jan

Jan
4
Jun 20

27

7

53

May 10

July

17 ¥4 July

Sale
Sale
Sale

11 ¥4
4 ¥4
42 ¥4
81 %
10 ¥2
23 ¥4
20 ¥4
14 ¥4
28 ¥4
44

July 2

29

14% July

Sale

Sale

93% Jun 18

5

Sale

18

45%
6474
21 ¥4

Feb 21

13% Jan

15%

Sale

90%

24% May 13
Apr 22

38

2

91

July 11

Sale

17%

86
88 ¥2

7
2

87% Jan 24

19 ¥4

14%

Sale

84%
88%
45 ¥4
51%
20%
47 y»

15
11
28
10

1

l

13
14

3.75% preferred ser A_100
3.75% preferred ser B-100
3.90% preferred ser C_100
Decca Records Inc
50c
Deere & Co
1
Delaware & Hudson Co
1
Delaware Pow & Lt Co—6.75
Delta Airlines Inc
3

16

60
May 22
180% Jun 21
89
Apr 10

1

3%% preferred ser A—100
Inc
5
50c
Common

9
15
5

17% Jun
3
26 ¥4 Jan 15

2

40% Jan
89 ¥« Apr

91%
Sale

Dayton Power & Light—

33

July
Feb
Jun
May
Apr
July
May
Apr

Mar 29
49
152 ¥4 Mar 6

July 11
July 17
15 ¥a July 30

Sale

88%

Dan River Mills
Dayco Corp

6% July 12

20%
64%
13 ¥2
63%
47%
72%
28 ¥4

1
2

5% July 2
51
July 31
82% July 12
liy8July 5
24
July 5
22% July 5
17% July 31
36% July 8
46% July 10

Sale

55

6

14

30 ¥4
9%
21 ¥4
37
59 ¥4

Sale
Sale
Sale
Sale

17

93% July 16

41

1

16% Jan
32% Jan

46% July 25
96
July 8
20 ¥2 July 8
103 ¥2 July 17
20 ¥a July 31
67a July 22
55 72 July 16
1074 July 31
21% July 22

Sale
Sale
Sale
Sale
Sale
Sale

Jun

48

3

56% July
173 ¥4 July
89
July

4

Jan 18
Mar 25

91% Jun

4

12
Jan
21 ¥a Jun

81% July 17
10% July 2

21
July
15% July
33% July
46 % July

1

3

July 10
July 1
July 18

23% July

5

106
Jan
2
42% Mar 29

July

12% July 29
5
July 1

23%

5
47%
81%
10%
23%

14
5
42%

July

2

23% July

July 2

89
93

89%

6% Jan
43% Apr

July 30
July 11

2
4% Jan
3
17 % Jan
55% Jun 5
2
10% Jan
2
53 ¥4 Jan
2
41% Jan
36% Mar 7
22% Jan 21
2
27 ¥4 Jan

54% July 17
168

July 30

6

29% May 10
94'/2 Apr 24
12 % May 22
53% July 30
109% May 31

Jan 23

15 ¥4

July 23
59% July 1
.23% July 29
30 % July 22
14% July 19
21 % July 26
20 y8 July 24

95

89
93

Sale

23% Jan 18

98

July 12
July 9
July 5
July 5
July 1
July 3
July 11
July 1
July 9

42

93%

-

1

105

6%
20%
59%
12%
61%
43 3/4
72 ¥4
26%
32 7a

1

July 31
11% July 31
58
July 19

33%

July

94

1

21

102% Jan

87% Jan

56

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

1

July 26

25

47% July 11

July

1

Jan

35
Feb
43 % Jun

July 2

5% July 22

19% July

93%

: 88
93

25
100
1
25

28%
94%
11%
53%
109%
47%
90%

26
July 31
94% July 26
10 % July 22

*

109

115% Feb 13

98% Apr 15
102% Apr 23
94% Jan
3

102% July
103% July

100
July 5
102% July 10

Sale
20

8% Jan 21
3
8% May 1
49% Jan 2
81% Jan
2
105% Apr 18
109
Feb 28
10 % May

67

55%
170%
89

171

426,800
605,900




11 ¥a
Sale
Sale
53 ¥a
108 ¥2
108
Sale
45 ¥s
90 ¥4
90

21%

35,400

653,900

96

21%

Sale

117,200

Sale

94%

Sale

31¥a
10%

778,400
80,800
305,200
43,000
122,700 1,013,700

Sale
Sale
Sale
95 ¥4

26

22%

672,300

9,800
37,100

95

15 %

¥4
1474
32 ¥4

39,500
66.600

103

Sale
Sale

32%

29

164,900
302,900
193,600
267,700
129,000
427,300

46
100 ¥4

5%

22

67,200
22,600
22,200

Sale

19%
56 %
11%

Sale

657,000
305,900

Sale
Sale

Sale

Sale
Sale

11,400
44,500

Sale

12 ¥a
8 ¥4

Sale

6

19%
56%
12%

19 ¥a

87,000
559,000

11%

Sale
Sale

160 %

—1
A—lc

common

22
Mar 20
44 % Jan
2

27% Apr
33% Feb

Zellerbach Corp—

Dana Corp

40 % July 19
105% Jan 21

107% July 10
24% July 31
49% July 8

31% July 29
42% July 25

Sale

Sale
Sale

26%

46,100
114,000
53,300

40 ¥4 July 19
106
July 1

28% July 23
40% July 3

23%

47%
9%

Denv & R G West RR Co—•
De Soto Chem Coatings
1

10,900

43
106 ¥4 106%
Sale
24 ¥2
Sale
49 ¥4

_

Sale
Sale

27%

common

^

43%

Jan
24% Mar 19

67

30%
41 ¥4
28

54%
41%

5

$1.60 prior preferred
Curtis Wright Corp com
Class A
Cutler Hammer

28

81% July 29
68% July 1
25% July 24

Sale
Sale

Sale
Sale

59%
10%

5

Cunningham Drug
Curtis Publishing com
$4 prior preferred

Sale
Sale

65% July 31
30% Jun 12
29% May 10
83
Feb
8
74
Feb 25
29% May 22
48% Feb 18
111% Feb 19
27% Jan 29
50% Feb 14
11% July 15
14% May 14
12% Feb
4
69% July 18
89% Feb 15

109% July 25

4%
17 %

Crowell-Collier Publishing—1
Crown Cork & Seal
2.50
$2 preferred
*
Crown

68%

23%
81 ¥2
69 ¥a
26¥a

Jan
Jan
Jan
Jan

Sale

44%
87 ¥4

Corning Glass Works com—5
3%% preferred
100
3%% pfd ser of 1947—100

Crompton & Knowles

Sale

42%
26%
22%
77%

65% July 31
30V* July 3
26% July 1
1 83
July 1
/ 70% July 3
'19
J aly
S
43% July 11

110%

6%

Corp_l

3%% preferred
Crescent Petroleum com
5% convertible pfd

Sale

83

Sale
Sale
82 ¥2
Sale
Sale
Sale

108% 109%

44
106

(Del)_50c

Coty Inc

577s July 2
29% July 23
23% July 31

-

Sale

24 ¥4
94

5

Steel
2

Crane Co common

Copperweld Steel

Sale

29%

Sale
Sale

42 ¥4

5% preferred
25
Continental Insurance
5
Continental Motors Corp—1
Continental Oil of Del
5
Continental Steel Corp
7
Control Data Corp
50c
Controls Co of America.—5
Cooper-Bessemer Corp
5
Cooper Tire & Rubber Co—1

Copeland Refriger't'n
Copper Range Co

65

Sale

Jun 14

68 ¥2
86%
106 ¥a

57
35 ¥4

•

352,500

Sale

60

7

Jan

Sale
Sale

24%

100

Common

58 ¥4

41

July 1

57

2

84 ¥4
107 ¥4

93%

preferred

55% July

Sale
Sale

34%

Continental Air Lines
1.25
Contin'tal Baking Co com—5
$5.50 preferred
*
Continental Can com
10

$3.75

58

Sale
Prices

11% July 15
12% July 31
10% July 5
69% July 18
87
July 31
108
July 8
111% July 8

Sale
101
102 ¥4 103%

preferred

Prices

56%

30
26 ¥4

Prices

Ask

Bid

Highest

22% July 17
47% July 1
9% July 1
12
July 1
8% July 29
63
July 1
84
July 1
106
July 23

31

Common
$4.50 preferred.
$4.52 prcferred-

137,600

522,200
9,340
115,000 1,012,000

5

Consolidated Foods
1.33%
Consol Laundries Corp
5
Consol Natural Gas
10
Consolidation Coal Co
1
Consumer Power Co—

4%

Sale

Sale

109%

preferred
4.12% conv pref ser A-100
$5

Common

57

RANGE SINCE JAN. 1
Lowest
Sale
Prices

Highest

83 ¥4
106

ol NT Inc_*

America

Ask

Vt

49%

Edison_12.50
•
10
Congoleum-Nairn Inc_
•
Consolidated Cigar Corp
1

$4.16 preferred.
Container Corp of

Bid

y

-PRICES IN JULY—
Lowest
July 31
Sale
Closing or

Sale
Sale
Sale
Sale
Sale
Sale

24
44 ¥a
9
12
10

Commonwealth

Consol Electronics Indus

Opening or

106

.. _

Conde Nast Publications
Cone Mills Corp

Cons Edison Co

Sale
Sale
Sale
Sale
Sale

67
25 ¥4

4 Va% conv preferred—100
Commercial Solvents
1

25,800

42,700
2,320

Sale
Sale

5

Commercial

20,400

145,500
25,700
43,400
3,900
75,500
14,300
974,500
73,300
133,600 1,417,400
600
7,490

44 ¥a

26%
23%
77 ¥4

Continental Copper &
380,700
5,600
713,600
479,300
537,200
64,600
2,337,500
94,400
116,300

79,100
1,900
79,500
32,600
53,300

Sale

Columbia Gas System
10
Columbia Pictures com
5
$4.25 preferred
•
Columbus <fe So Ohio Elec—5
Combustion Engineering
1

200

172,600 1,852,200
127,100
31,500

Ask

42

2.50

System

538,800

40

Bid

Par

Colorado & Southern—
4% non-cum 1st pfd—100
Columbia Broadcasting

94,000

41,500
24,500

Opening or

STOCKS

Shares

July 1

1963

19

EXCHANGE — STOCKS

18%
27 ¥4
43 ¥a
19
21 ¥4
23 ¥a
19

July 31

90
46

Jan 29

Apr 25
69% Jun 10
23 ¥4 July 11
55 ¥a May 16
54 ¥4 Jun
5
32% Jun 12
23
May 29
16 ¥4 July 25
34¥a Jan 29
14% Apr 16

39 ¥2 Jun
54% Feb
59 ¥1 Jun

2

Jan
Jan
Jan
Jan

2

51% Jun

3

28%
34%
28 ¥a
21%

Mar

4
20¥a Jan
22% July 16
22% Jan 22
55
Mar 4
22% Jan
2

19

10

12% Jan 15
15% May 14
23% May 9
41% July 11

Jan

3
2
6

11

12

May 22
July 11
July 15
Jun 10
29 ¥4 Apr 24
29% Jan 14
31
July 30
66
May 1
27% July 22

NEW YORK STOCK EXCHANGE — STOCKS

20
New York

i|pe(ate Sale*
Since

in

July

Jan, 1

Shares

Shares

20,900
41,800

116,100
285,700
303,700
196,300
340,600

Stock Exchange

67,400
16,600

48,600

560,000

65,400
5,800

49,300
23,000

2,800

346,800

50,000
1,230
1,180
3,060

5,370
3,350

21,550
4,930
2,560
2,830
57,000
987,500
74,400
201,800

410

"470
10,400
102,900

7,200
15,700

.

267.600 1,250,100

12,700

717,200

1,180
28,300

24,950

105,100

305,700
859,000

40

1,150

48,500

375,200

20,500
6,800
20

115,900
49,100
1,010

26,200

213,200
120

55,100

2,500
35,600

272,900

50,700

554,000

85,500
950,000
327,300
327,300
198,300
15,800
142,900 1,428,300
28,300
28,300
30,400
30,400
705,600
53,900
39.600
357,400
111,400
12,900
48,100
18,500
83,900
5,700
265,700
36,700
10,290
2,200
142,800
14,700
18,600
165,500
7,600
431,100

645,7001
31.740

56,000
3,350

630

200

217,000
387,000
967,600
387,400
206,400
30,900

45,600
79,400
117,300
49,300
19,600

7,600
2,700

34,700

186,400 1,749,500
2,400
48,600
133,200 1,290,900

STOCKS
Drewrys Ltd USA Inc
Du Bois Chemicals Inc
Duke Power Co
Dunhill International

1

Duplan Corp

1

$3.50

preferred

5%
preferred
4.20% preferred
4.10% preferred
$2.10
preferred
DWG Cigar Corp

Dynamics Corp of Amerlca.l
$1 conv preference
2
Eagle-Picher Co
5
Eastern Air Lines
1
Eastern Gas <fe Fuel Assn—
Common
10

4M»% prior preferred

of

&

Share

Elec & Musical Industries—
American shares
10s
Electric Storage Battery
10
Electronics Associates Inc
1
Electronic Specialty Co—50c

-PRICES IN JULYLowest
July 31
Closing or
Sals

Bid

Bid

Sale
Sale

22%
18%

56

Sale
Sale

61

13%
10%

Sale

238%

Sale

109

Sale
87

86%
30%
42%
46%
46%

Sale
Sale

14%
15%

Sale

87

32%

Sale

43

Sale

43

Sale

Sale
Sale

48%
45%

50

47%

Sale

49%

50

49%

Sale
50

46
47
18

47

47

48

Sale
Sale
Sale
Sale

47
90
12 %
108%

61%

Sale

59%

Sale

Sale
Sale
Sale

97%
16%

98

16%

Sale
Sale

109 %

Sale

Sale

99% 101
34% Sale
54%
92%
29%

99%

"sale

100

99% 101
36 % Sale
12

50%

95

91

Sale

28%
99%

__

Sale

34% July 23

30%

Sale

30% July 25

5%

Sale

5%

Sale

54%
50%

Sale
Sale
Sale

5%

Sale
Sale

53%

30%

Sale

28

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

50

35%

Sale
Sale

10%
40%

Sale
Sale

53

Sale
Sale

50
1
5

Eversharp Inc
Ex Cell-O Corp

1

3

28%
10

38
42%
13%
63
20
38

2%
15%
58%
14

9%
25%
40 %
37%

Sale
Sale
Sale
Sale
14
Sale

Sale
Sale
Sale
Sale
60
Sale
Sale

Sale
Sale
Sale

47%
20%
77%
27%
41%
3%
17%
61

14%
15%
42%
42%
45%

16%

16%

Instrument Corp
1
Fairchild Stratos
1
Fairmont Foods common_50c

45%

Sale

37%

Sale

34%

7%
23%
51

Sale
Sale
Sale

6%

Sale

27

Sale

50%

51%

5%
27%
50 Va

30%

Sale
Sale

37
33

Sale
Sale

17%

Sale
Sale
Sale
Sale

50
1
1
5

2
1
5

Federal Pacific Elec com
1
5Va% conv 2nd pfd A 23
Federal Paper Board com
5
4.60% preferred
.25
Federated Dept Stores
1.25

27

17%
8%
15%
38%
7%

Sale

17

39
Sale
Sale

38%
23%

Sale
23%

8%
17
46%
7%
18%

17.400
12.700
31,900
22,600

167,100
1269.900
171,100

700

12,000
99,400
46,400

417.400

16,400

7,100
For




Fenestra Inc
Ferro Corp

Oamble-Skogmo

j

-10

1

24%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

43 Va

Sale

15%

15%

Inc

5

Gardner-Denver Co
-5
Garrett Corp (The)
2
Gar Wood Industries com—1
4Vs% conv preferred
50
General Acceptance Corp
1
60c conv preferred
*

footnotes, see page 29.

32
19
18
84
90
40

Sale
85%
Sale

Sale
Sale
Sale

Sale

24
49%

Sale
Sale
Sale
Sale

Sale

38%

10
96,500 1,010,500. FMC Corp
Food Fair Stores common
1
405,300
39,900
$4.20 pfd ser 1951
680
15
40
172,300
433,800 Food Giants Market com—1
4% conv preferred
10
1.100
6,700
Food Martr Inc
2
17.900
172,100
Fcote Mineral Co
1
30.700
347,700
Ford Motor Co
—2.50
454,300 t5 881600
Foremost Dairies Inc
2
126,300 1,386,700
10
156,600 Foster-Wheeler Corp
17,600
Foxboro Co
1
179,100
23,700
Fram Corp
50c
125,900
14,200
1
47,200 Franklin Stores Corp
6,700
10
80.000
567,900 Freeport Sulphur Co
Friden Inc
33Vbc
196.300
630,400
Fruehauf Corp common..—1
234,100 2,292,300
4% preferred
660
100
3,490

214,600

July 11
May 17
Jun 21

July 10

229% July 26

256% May

9

109% Mar
69% Jun
33% May
44% Apr
50
May
47
Jan
50% Mar
48% Jun
50
Mar
20% Jan
15% Jan
31% Jan
24% Apr
24% Feb

15

42
46

49
18

July 29
July 31

13% July 11
28
July 3
24% July 1
24% July 31

64% July
100
July

2
1
17% July 17
110% July 10
99% July 5
36% July 9
12% July 11
56% July 15
93
July 31
29% July 9

Feb
Jan

4
2

43% Apr 15
47% Apr 26

May

1

7
47% Jun
16% Jun 19
11% Apr 29
25% May 2
2
20% Jan
19
Apr 16

2
46% Jan
90
Jan
2
2
12% Jan
106% July 24

98% Mar
34% Jan
511
July
50% Jun
91% July
27
Jan

4

2

30
17

18
16
2
31
22

7
21
21
9
4
4

23
14

64% July 2
101% May 17
18% May 29
122% Apr 26
101
Apr 30
38% Jun 12
15
60

Feb 18
Jan

14

32% Jan 18

24
19

July 19
July 19

62 %
13

July 17
July 18
14% July 25
39% July 22
38% July 16
44
July 22
43
July 23
12
July 23

12%

34% July
10% July
19% July
26% July
31% July
35 Ya July
10% July
44
July
53
July
48

July

39% July
6% July
27% July
50% July
37% July
33% July
17% July

1

5

Jan

17 % Jan

2

2
2

22% Jan
30% July 24
27% Jan 3
9

Mar 20

34% Mar
46

1

July 30

42% Jan

38

July
18% July

2

31% Mar 8
27% July 31
9% July 26

41% July 8
3% July 1
17% July 5
63
July 17
15
July 22
17
July 9
45% July 31
43% July 1
46
July 1
46
July 11
13
July 1
6

24

5% Jun 14
50

14
63

33
5%
26%
50

Sale

1
5
1
3

31% Apr 30

20 Ya July
79
July
28
July 12

5% July 16
16% July 30

Sale

12
5
31
5
1
11
16
12

39% May 21

26% Jan

36% July
31% July

5
95% Apr
30% Jun 11
101
Jun 12

30

2

6% Apr
Apr
69% July
34% July
12% Jan
20% Apr
28% May
31% July
36% May
11% Jan
58

1
8

29
12
24

22
17
1
9
24

44
July 12
57% May 14
51

Mar

6

23% May 20
80% Jun 5
29% Jun
3
45% May 16
4% Jan 13

Jan
Jan

19% Jan
Jan

2% Jan
14% Jan

21% Feb 13

58 Va Mar 11
13
July 18
9% Jan
2
25
Jan
2
38 Va May 6
37% Jan
3
43
July 23

63

Jun

19

11% May 29

16% Jan 25
17
July 9
45% July 31
46% Feb
7
48% May 2
49% May 1
16% Jan 14

4% Apr 16
15
May 1

18% Jan 10

6% Jan 11

Fairchild Camera &

50%

21,300

Sale
Sale
Sale
Sale
Sale

40

preferred

•
Fischbach & Moore Inc
1
Flintkote Co common
5
$4 preferred
*
$4.50 conv A 2nd pfd
100
$2.25 conv B 2nd pfd
•
Florida East Coast Ry Co_25
Florida Power Corp
2.50
Florida Power & Lt Co
*
Fluor Corp Ltd
2.50

507,800

15%
44

5%
16%

34%

30,000
50,700

Sale
Sale

3
16

Sale

Sale
Sale

Jan 15

105% Apr 22
84
Apr 10
2
30% Jan

5% July 26

1
5
30
3
22
65% July 23
26% July 22
40
July 29

Sale
Sale
Sale

14

40%
44%
44%
12%

257/a
19%
63%
15%
16%

5

55% July 3
69 Va July 29

30% July
32% July
9% July
40 Mi July
46
July
47 % July
15 Va July

Sale
64%

Sale

20% July 26
16% Jan 2
53% Apr 10
13% Jan 2
10% Jan 29

2
89% July 2
32% July 31
43% July 16
50
July 2
50
July 1
50
July 1

247
July
109% July

1

49
July 1
27 ya July 31
9% July 26
18% July 1
24
July 23

Sale

Sale

17

5%
18%

•
*

5,800
29,600

5% July

Sale
Sale

63%

Sale

Firestone Tire & Rubber
First Charter Financial
First National Stores

480

3%

4%

31

640
4,340
21,900
258,900
292,200

41

1

Common
$1.60 conv

July 10

53% July 24

Fairbanks Whitney Corp—

Sale

110

10

42%
46%
47%
17%
68%
27 %

13

44%

Sale

355,600
583,000

34

Sale

26%
27%

48,900
43,500

30%

11%

10

Bearing Co

Fairbanks Morse & Co

26%
29%

46,900
135.400
130,300
23,600

Sale
Sale
Sale
Sale
Sale
64%

9%
19
25

•

(Max) & Co cl A—1

Sale

424,200
1293,500
898,400
1,269,500
180,200

Sale

60%

Sale
Sale
Sale

Factor
Fafnir

July 3
July 11
July 23
July 9

98% Jun 24

34%

25c

preferred series A.100

Sale
Sale

59% July 22
97% July 30
16% July 29
106 Va July 24
99% July 5
34% July 31
11
July 30
50% July l
91% July 30
27% July 24

Sale

31%
34%

5%

93
29

8
10
29
26
10
2

36%

Sale

Erie & Pitts RR Co
Eurofund Inc
Evans Products Co

Sale

108% Sale
99% 101
35
Sale
11% Sale
56% Sale

July
July
July
July
July

36

26

*

24

July

30%

Sale
Sale

Erie-Lackawanna RR Co

11%
25%
23%

48%
16%
11%
25%
23%
19%

Sale

10

100
1
8.50

19%
62%
15%
16%

46

32%

18%

4% preferred
Englehard Industries
Equitable Gas Co

26
12
19
16
2
23
22
22

32%

Sale

10

18

99%

Sale

Endicott Johnson com

229% July
107
July
85% July
31% July
42% July
47% July
45% July
49% July

26%

35%

30,100

Sale
Sale
95
Sale

10

Emery Air Freight Corp_20c
Emhart Mfg Co
7.50
Empire Dlst Electric Co
10

July 10
13% July 23
15% July 24

49
Sale
Sale
Sale
Sale
Sale

48%
18%

17%

$1.40 conv pfd
34.50
Emerson Electric Mfg
1
Emerson Radio & Phono.
5

60

23

48%

14%
30%
20%
19%

47%
48%
17%
13%
27%
24%
20%

45%
Sale
48%
49
Sale
Sale
Sale
Sale
Sale

46

48

Sale
Prices

20% July 26
18% July 29

Sale
Sale

Sale
Sale

El Paso Natural Gas
Eltra Corp

3

Sale
62

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

Prices

Sale

19%
61%
14%
15%

107%

24

126,600
208,600
505,100

Sale

20%

237

Fibreboard Paper Products.*
Fifth Ave Coach Lines
10
Filtrol Corp
1
Financial Federation Inc
1

28,900
52,300

Sale
Sale
Sale
Sale

Ask

245
Sale
109% 109%
90
88%
32
Sale

15%
Sale

8.20O
15,300

or
Ask

Elgin National Watch Co—5

Family Finance Corp.
Fansteel Metallurgical
Fawick Corp
Fedders Corp
Fed-Mogul-Bower Bear

626,200
159,600

1
5

America

Electric Bond

234,900
478,800
69,700

200
74,400

1

July 1
Opening

22%
16%

1

4%% preferred
100
Ekco Products com
2.50
4%% preferred
—100
Elastic Stop Nut Corp

5% junior preferred
Falstaff Brewing Corp

412,800
39,100
184,200
13,400

1

Eaton Mfg Co
Echlin Mfg Co
Edison Bros Stores com

1,450
121,200

222,700
217,000

100

Eastern Stainless Steel
2.50
Eastman Kodak common
10
$3.60 preferred
50

140

33,800
13,100
30,400
6,700
23,000

•
5
50
50
50
50
50
50
5

Duquesne Light Co com
3.75% preferred
4.15% preferred

604,100
191,500

36,500
9,400

1
*
1

DuPont de Nem & Co (EI)
Common
;
5
$4.50 preferred
•

51,800
21,900

14,000
21,900

Par

Price Jan. 2,
1963
Opening er
Bid
Ask

40

53%
33%
39%
59 %

21%
22%
88%
100

Sale
Sale
Sale
91%
102

34%

Sale
Sale
24%

17%
31%

Sale

48

40%
26%

14%
Sale
Sale

33%
32%
53%

Sale
Sale
Sale

13%
39 Va
26%
29%
30%
51%

32%

Sale

38%
54%

23%
20%

Sale
Sale
Sale

9
17 Va

43%
7

17%
31%
24
48
14

89

Sale
Sale

44%

70%

Sale

14%

Sale

17%

36
21%

Sale

Sale

70%
17 Ya

42

Sale

42

Sale
97

22%
95%

Sale

Sale

20%
15%

97%
Sale
Sale

12%
11%
10%
45%

8%
28%
30%
30%
Q

22%
29%
24%

13
Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale

Sale
Sale

84

Sale
85

43%

Sale

14

9%
52

9%

42 Va

20%
12%

Sale
Sale

19%
12%

July 5
99% July 18
43% July 19
6
July 24
42 Va July 31
68% July 22
87

97%

20
15
15%
9%
50%
9%

Sale
15%

Sale
88

28%

Sale
Sale
Sale
Sale

33

28%
Sale
Sale

July

July
20% July 26

42% July 9
28% July 11
34% July 31
333/4 July 18
577/a July 10
45
July 10
41% July 10
59% July 1
237/e July 11
22% July 5
89
July 30
101% July 5
45% July 1
7% July 5
45
July 8
72% July 11

95%

Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale

28

53
21

24% July 12
497/s July 3
16% July 5

22

33%
7%
24%
39%

4%

July
38% July

1
2
23
' 1
24
1

July 17
7% July 12
18% July 1
40% July 8

18% July 11

29

43

July
July

47

42% July 30
22% July 8
953/4 July 26

Sale

Sale
3%
Sale

July 22
July 31
July 1

11
31
9% July 9
17% July 5

16% July 22

34%
8%
24%
36%
30%

32%
37%

July 31
July 24

17
2

39% July
21% July
95% July
20
July
15% July
13% July
9% July

Sale-

86

24%

3
15
11

Sale

26%

Sale

July 23
July 1
July 8
July 30
July 29
July 15
July 1
July 1
July 31
July 30
July 25
July 31
July 12

Sale
Sale

Sale
Sale
8%
Sale

7

Sale
Sale

26
32

3
19

42%

Sale
Sale
Sale
Sale

8%
16%
43%

99% 101
44% Sale
6%
6%

67

94%
17

July 25

32

Sale
Sale

17%

Sale
Sale

43%

33%
30
16 Va

45%
6%

Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

31

41%
5%

5%

Sale
Sale
Sale

87%
35%
42%
4

27%
19%
12

Sale
88

Sale
Sale
Sale
Sale

Sale
Sale
Sale

-

11
25

26

29
1

l
19
49
July 22
9% July 1
25% July 1
28% July 22

July 19
7% July 26
23% July 24
33
July 15
27% July 22
86
July 2
33

321/4 July 1
34% July 15
41% July 15
4
July 26
27%, July 31
19% July 10
1114 July 23

24% July 15
18% July 15
15% July 31
10V4 July 31
53 Va July 5
10% July 11

281/a July 11
32% July 3
35% July 4

8% July 2
251/4 July 16
40% July 17
30% July 3
88
July 8
35% July
38
July
43% July
4% July
28% July

July 15,
12% July 1

20

32% Apr
5% July
22% Jan
50% Mar
30% Jan
26% Jan
16% July
8% Jan
15% Jan
37% Mar
6% Apr
16% Jan

19
23
2
5
3
8

15
2
2
12

5
2

50% Jan 14
6
8% Feb
27% Jun 24
8
51% Jan
39% Jun 11
34

Apr 30

23% Feb 19
9% May 16

19%
47%
9%
19%

May
May

Mar 21

May 17
Jun

5
8
8

311/4 July 31

42

23% Jan
3
42% Jan
2
13% Apr 23
35% Jan
2

24% May 22

23% Mar 20

29% May 3
35% Feb 18
2
36 V* Apr
66
Apr 15
37% Jan 29
44% Apr 15
60% Jun 12
23% July 11
23% Jun 25

26
Jan
27% Jan

2
2

$51% July 2
32
July 23
31% Jan 24
2
50 % Jan
2
18% Jan
2
17% Jan
85% Jan 23
Jan

2

41% Jan

3
23

90
5

Jan

40% Feb 25
65% Jan 2
2
14
Jan
2
35% Jan
97

Jan

23

95% Jan 14
16% Mar 13
13
Jan
11% Jan
9% May
42

Mar

8% Jan
23
Apr
26% Mar
30 V8 Feb
7% July

50

Jun

18% Jun
43% Jun

90

19
7

5

Jun 25

101% July 5
46% May 13
7% Feb 14
9
46% Jan
75% Jan 18
20
Jun 10
4
44% Jun
7
25% Feb
97
Jan 23

4

24% July 15
18% July 15

2
3
1
2

15%
12%
56%
11%

30
19
28

26

22% Jan

2
26% Mar 19
24% Jan
2
84
Jan 15

31% May 28
$31% Mar 14
40 V* Mar 20
3% Jan
4
19
Jan
2

July 31
Feb 14
Jun
7

May
31% Apr
37% Jun
38% May
9% Jan
28 Va Apr
40% July

20
15
7

27
24

26
17

33% Jun
89

43%
39%
47%
6%

6
Jun 21

Jan
2
Jun 13

May

6

Mar 28

33% Mar 27

19% July 10

22% Apr 15

11% July 23

13% Mar 21

NEW YORK STOCK EXCHANGE

August, 1963

New York
Stock Exchange

Aggregate Sales
in

July

Since
Jan. 1

Shares

Shares

11.700

91,800
2,690
576,800
203,200

220

40,500
28,400
27,100

529,200
12,440
123,700

2,730
16,700
28,700

69,200
382,200
2,860
170,200
189,400
1,750,500
2,108,500
45,700

39,100
300

15,000
17,800
196,600
241,000

5,900
77,500

57,000

689,300
656,100
708,800
9,330
5.834,200
67,900
55,700
149,400
812,600
691,600
5,100
587,800
568,100

34,600
22,800

344,700
427,200

111,900

1630,300

1,900

16,300

2,300

12,600

69,800

76,300
1,350
655,200
8,800

6,200
42,900
67,300
73,300
510

77,300

STOCKS

Price Jan.
1963

July 1
Opening
Bid

Ask

July 31
Closing or
Bid

or
Ask

Par

Bid

Investors

1

28%

Sale

28%

Sale

$4.50 preferred
Gen Amer Oil of Texas

100

95

97

98

37%

Sale

70
7%

Sale

33%
78%

99
Sale
Sale
Sale
Sale
Sale
14%
Sale
93
Sale
Sale

Gen

American

5

Gen Amer Transp Corp_1.25
Gen Baking Co com
5

91%

$8 preferred
*
General Bancshares Corp—2
General Bronze Corp
5
General Cable Corp com
•

1

2

1

Dynamics Corp

General Electric Co
5
General Finance Corp
1
When issued
1
General Foods Corp
•
General Instrument Corp—1
General Mills com
3
5% preferred
100
Gen Motors Corp com
1%

•

$5 preferred

*

preferred

$3.75

9%
114

Sale

8%

13%

100

1st preferred
General Cigar Inc
Gen Contract Fin Corp
4%

Gen

9

Sale
Sal?

General Outdoor Advert'g_15
Gen Portland Cement
1
Gen Precision Equip com—1
$1.60 conv preferred
•
General Public Service—10c
Gen Public Utilities
2.50
General Refractories
5
General Signal Corp
6.67
General Steel Industries
1

14

14 Vb

36 Va
83 Va
30 %
5

Sale
84 %

51%

28%
76%
40

90
30

Sale
5 Va
Sale
Sale
Sale

4%
25

78%
42

Sale
Sale
42 Va

29
99

32%
77%
9

119
8%
17%
52%
86%
29 %
4%
25%
78 Vb
48%

Ask
Sale
100
Sale
Sale
Sale
Sale
8%
Sale
Sale
Sale
Sale

77%

81%
13%

Sale

Sale
Sale
31%
115
114
Sale
58
Sale
114
11%

87%
37
17%
34 %
38

5%
32 %
114

26%

35

Sale
Sale
Sale

29% July 5
July 8
44% July 8
79% July 12
9% July 10

28% July 22
98% July 8
31% July 25
75
July 24
8% July 16

5%

4%

Sale
Sale
Sale

23%
76 Vb
41%
79

100

Jufy

81%
12%
34%

Sale
Sale
Sale

8%
13 Vb
49%
86 Va
29 %

24%

115%
71 %
Sale

114% 115%
Sale
70%

115

117

Sale
Sale

115
90

Sale

Sale

Sale
Sale

91%

35%

Sale

37

Sale

Sale
Sale

21

Sale

20%

Sale

38%
38%

Sale
39

Sale

5%

Sale

Sale
Sale
Sale

32%
16 Va
30%
23%

Sale
Sale
Sale

Sale

35 Vb
38%
5%
32%
14%
28 Va
22%

28

Sale

27% 27%

40

Sale
Prices

Sale
Prices

114

Sale

Sale
Sale
Sale
Sale
Sale

Sale

*

22
29
32% July 22
114% July 19
67
July 22
114% July 23
89 y4 July 23
35% July 1
20
July 30
34% July 23
38% July 31
5% July 22
32% July 1
13% July 23
28
July 9
21% July 12
12 Va July

123% July 30
9
July 9
17% July 31
52% July 31
91
July 5
30% July 16
5
July
26 Va July

84 Vb

340,900 3,375,400
58,600
762,900

1
91% July 1
48% July 3
22 Vb July 3
40 Vb July 5
39
July 10
5% July 1
33% July 12
16 V4 July 1
30% July 1
24 Vb July 23

217,500 2,086,400
850
630

5,730
4,810

20,500
5,600

346,700
41,500
814,600
108,000

124,700

18,700
323,500 1,535,400
16,100
208,400
25,600
168,400
27,100
4,400
501,300 3,584,800
26,800
268,800
257,600
37,700
235,500 1,621,500
19,200
136,500
4,400
63,400
8,700
87,400
136,500 1,195,100
240,700 1,472,100
15,000
103,500
126,000 1,160,000

56,000

10%

Sale

30c

21
101 %

Sale
Sale
Sale
Sale

Gibraltar Financial
Gibson Greeting Cards
Gillette (The) Co

1

5
5

20
12%

___10

42%
33%

Sale

•
4

36%

Sale

1

40%

Sale

47%
34%
40%
45%

Granby Consolidated Mining
Smelting & Power Ltd
5

Goodyear Tire & Rubber
Gould-Natl Batteries Inc
Grace (W R) St Co

16,800

Sale

100

Greyhound Corp common__3
4% % conv pref
50

Sale

39%

Sale
Sale

47%

30%

Sale

•

82

Sale

39%

Sale

34%

100

95%
97%
107
106%

Sale
95%
96%
100
108
108

2.50

20%

Sale

37

Sale
Sale

38

Sale
Sale

52%
13%

Sale

99%

$5.08 preferred

Gustin-Bacon Mfg Co

29%
51%
12%
25%
95

7.50

Common

32%

Harcourt Brace & World Inc 1

28

Harris-Intertype Corp
Harsco Corp

52V*
32%

13,700

158,200

32,000
5,300

398,200
69,100
2,220

Hart Schaffner & Marx
5
Harvey Aluminum Inc
1
Hat Corp of America com 1
5% preferred
50
Haveg Industries
40c
Hawaiian Telephone Co
5
Hayes Industries Inc__
5

preferred

Chemical

100

Co

1

1.25
5

Hazeltine Corp
•
Heinz (H J) Co com__8.33%
3.65% preferred
100
Helene Curtis Indus cl A__l
Heller (W. E.) & Co
25c
Helme (G W) Co common_10

7% non-cum preferred__25
Helmerich & Payne
10c

footnotes,

see page

26.

16% July 29
17 July 24

Sale

90% 91%
45
Sale
35% Sale
96% 98
97% Sale
100% 102%
106% 107%
109
110
18
Sale
38%
Sale

15% Sale
23% Sale
83% 84%
2% 3
44% Sale
16% Sale
42
Sale
51% Sale
18% Sale
43% Sale
150% Sale
25% Sale

39% Sale
79
80%

44%

38%

Sale

Sale-

90% 91
48% Sale
36% Sale
95% 97
97% 99
102
103:
107
108
108% 109%
17% Sale
Sale
Sale

26

Sale
Sale
26%

38
32
49%
11
23%

Sale
Sale
Sale

104

Sale

98%

Sale

32%

Sale

31%

33%
24
31%

Sale
Sale
Sale

32%
24%

Sale
Sale

26 July 26
14% July 1

23% July 9
84 July 18

2% July 9
44% July 22
16% July 31
40% July 18
50 July 22
18% July 31
42% July 29
150% July 31
25% July 26
38% July 2
79% July 8
42% July 22
36% July 23

July 11
44% July 1
35% July 2
95% July 16
95% July 10
101% July 23
106% July 9
108 July 29
17% July 26
38 July 18
30 July 19
90

49% July 25
11
July 31
23% July 29
98% July 31
32% July 19
23% July 1
30% July 25

Refrac—

200,600
232,800
301,200
113,100




Sale

•

30,800
29,600

For

39%

1-

Gulf Mobile <fc Ohio RR
$5 preferred

93%

Sale
2%
Sale
Sale
Sale
Sale
Sale
Sale
152%
Sale

Sale
78%

Grumman Aircraft EngCorp

Gulf Oil Corp
8.33%
Gulf States Utilities com..*
$4.20 preferred
100
$4.40 preferred
100
$4.44 preferred
100
$5 preferred
100

Sale
Sale

76%

62
44%

930

5,010
117,600

2%
45%

31%

370,200

26,000

86

144% 145%
29% Sale

210

48,600
74,900
10,800
480

-

16%
42%
54%
19%
44%
151
27%

37,800

1,500
304,800
508,800
32,300

Sale

Sale

14%
24%

11% July 31
47% July 1

Sale

26%

Sale

170

Sale

Sale

26%

33,100

43%

27%

2.50

351,600
278,300

Sale

25% July 29
33 July 2 i

33% July 15
38% July 24
42% July 19

Sale

12% Sale
20% Sale
81% Sale
3% Sale
39% Sale
14% Sale
35% _Sale
43% Sale
18
Sale
33% Sale

Sale
Sale

751,300
113,600
$217,900

39

Sale
Sale

27%

22%

105,700
26,000
25,800
40,700

Sale

34%

Sale

29%

540

48

Sale

17%

Great Western Sugar com_*
7% preferred
.___100
Green Shoe Mfg Co
3

Harshaw

Sale

16%

Hammermill Paper Co.__2.50
Hammond Organ Co
1

10,300

11%

Sale

80,000
378,100

28,500

Sale

Sale
Sale
Sale

Sale

HGrayson-Robinson Stores—1
Great Atlantic & Pac Tea__l
Great North Iron Ore Prop_»
Great Northern Paper Co_25
Great Northern Ry
•
Great Western Financial__l

6%

Sale

42%
17%

6.25

3%% preferred

Hanna (M A) Co
Harbison Walker

14%

Sale
Sale

Sale

17%

21,300
43,300

83,700 1,028,400

Sale
Sale

34%

17%

Sale

600
160

43,300

399,900

Sale

37%
28

18

555,400
36,500
1,390

21,200

Sale
Sale

'34%

Sale
Sale
35

15%

Hackensack Water
-12.50
Hall (W. F.) Printing
5
Halliburton Co
5
Hallicrafters Co
1
Hamilton Watch common__l
4% conv preferred
100

2,400
7,200
42,000
37,100

19
12%

Sale

Sale

13%
25%

17%

897,900
211,800

1,010
1,000
2,000
194,000

38%
27%

Sale
Sale
Sale

11%

5

53,100

6,300

33%
34%

14%

374,800

970
60
100
130

Sale

40%

24,000

514,800 3,065,700
58,900
690,200
270
1,980

33%

Sale
Sale

3,560

7,700

28

Sale

100

500

14

Sale

36%

211,400
348,000

318,900

Sale

10

34,700
50,300

787,100
60,800
885,500

14%
28%

10

Graniteville Co
5
Grant (W T) Co com____2.50

74,400
3,400
88,800
26,200

Sale

Sale
Sale

776,400

7,480
110,700

Sale

18%

33%
23%

Gimbel Brothers
Ginn & Co
Glen Alden Corp
Glidden Co
Globe-Union Inc
Globe-Wernicke Inc
Goodrich (B F) Co_

189,500

431,600

Sale

Sale

Grand Union Co
Granite City Steel

650
12,800

47%
55

30%

507,900

50,000

_

Inc_5
1
5
1
1

4,300
33,200

17,600
170,400
14,200
73,400
648,000
155,700 2,495,000

35%

_

Sale

127% 128

19

_

Sale
Sale

131

87

Sale

17% Sale
35% 36
37% 38

130% 132

33% July 24

130% July 24

52% July 1
13% July 1
26 July 3
104 July 1

33% July 1
25% July 31

32% July 2
35% July 1

132% July 15

July 10
52% July 31
34% July 3
20% July 5
35

Sale

Sale
Sale

32% July 30
47% July 2
30% July 26

Sale
Sale
7% Sale
43% Sale
37
Sale
22% Sale
27% Sale
21% Sale
42% Sale
89% 90
23% Sale
14% Sale
39y4 Sale
37% 38%

38%
20

Sale
Sale

36

40
22%
8
44

20% July 12
13% July 1
35 July 29
37% July 8
9% July 25

23% July 1

20

Sale
Sale
Sale

Sale

28% July 3
15% July 31
24% July 1
86 July 1
3% July 15
46% July 11
16% July 3
43% July 8
55 July 2
21 July 9
46% July 11
152% July 8
28% July 10
41% July 12
81% July 10
48"% July 12
39% July 1
90% July 26
48% July 12
37% July 10
96% July 3
98 July 29
101% July 23
106% July 9
109 July 25
18% July l
38% July 5
32% July 29

51%
31%

Sale

_

133%

34%

17% July 1

32%

Sale

_

Sale

14% July 3
29% July 10
35 July 11

Sale
Sale

34

48%
33%

17% Sale
8
Sale
39% 41
19% Sale
28y4
20
46%
85%
26%

35%

Sale
Sale

36%
21%

10% Sale

2
3

May

7
2
Mar 19
Jan 10
3.
Jan
4
Jan
2
Jan
2
Jan
Mar 1

17% Jan
33
37 Va

5%
31%
11%
26 Va
$21 Vb

16% July 29
15% Jan
2

Time Corp
2.50
General Tire & Rubber Co—

103

32

Jan
Jan

17% July 10

25%

1
•
Georgia-Pacific Corp
_80c
Gerber Products
5
Getty Oil Co
4
Giant Portland Cement Co-1

114
87

36% July 5
40 July 11
28% July 8
16% July 12
42% July 31
19% July 2
12% July 1
48% July 30
347/8 July 1
40"% July 12
46% July 3

Sale

24% Sale
102% 103
104
Sale
35% Sale
103% 104 %
49% Sale
62% Sale
23
Sale

77% Mar "*4
Apr 18
2
31% Jan
113
Apr 16
2
57% Jan

19%

7%
41%
36%
22%
26y4
19%
43%
87%
23%
13%
36%
37%

Sale

Sale

42
Sale
Sale
Sale
Sale

Sale

88
Sale
Sale
Sale

38%

9% Sale

19% July

9

July 1
19% July 30
7% July 29
42 July 29
32y8July23
22 July 2
24y4 July 22
19% July 31
41 July 19
87% July 10

July 15
July 1
July 10
July 5
37% July 31
23% July 11
27% July 5
21% July 1
43% July 31
89% July 2
14% July 1
39% July 1

38% July 16
10% July 5

26

July 26
2

12% Jan
20 Va Jan

81 % Jan
2% Jan

2
8
4

39% Jan
14% Jan

2
2

35

2

Jan

2
43% Jan
16% Jan 24
2
33% Jan

143

25%
31%
61%
41%

Jan

30 % Jan
82
Jan

38% Jan
34
Jan
95
95

4

July 26
Jan
2
3
Jan
Jan 24
2
2
4

2
Jan 18
Apr 17

99% Feb

6

106
Feb 15
106
Feb 20
17 % Apr 19

7

36

Jan

29

Apr 29

48% Feb 12
11

July 31

22% Feb

6

Feb

4

29% Jan
21% Feb
26% Jan

2

93

4
Jun
7
Apr 23

July 30
Jan 24

July 31
Jun 13
Jun 27

Apr 29
Jun
5
Feb
7
Jun
3

July 31

85% Feb

11

33% July 19
37% July 31
27 July 1
14 July 1
40% July 22
17% July 29

24%

100
100

23 Vb Jun 27
71% Mar 6
39% Jan 25

25% July 3
103% July 18
104% July 18
36 % July 3
104% July 5
52% July 9
65% July 30
26% July 15

Sale

5%
29%
84%
49%

May 24

21% July 22
102% July 30
103% July 10
35% July 10
101% July 23
48% July 16
61% July 1
22% July 1
13% July 25

22%

91
34

4

23% Sale
102% 103
104
105%
36% Sale
101% 102%
50% Sale
65% Sale
24% Sale

3.33%

Common
$5 preference
5% % preference
Genesco Inc common
$4.50 conv preferred

Jan
Jan

2
15

25"% July 30
12% July 8

Sale

81%
9%
123 Va
9%
17%
54%

July 19
Jan

24 July 22
10% July 23

26%

Sale

July 25

Sale
Sale

Sale

July 1
July 25

100
July
40 Vb Jan

Jan 28
2
Jan
3
Jan
Apr 8

26% Jan 22
26% July 2
22% Jan 2
9% Mar 19
20% Jan 3
100 Apr 16
101% Jan 4
35 Jan 14
101%July23
43% Mar 6
52 Jan 10
17% Jan 10
13% July 25
25% July 29
33 July 2
28 Jan 11
33 Jan 3
23% Jan 2
9% Jan 2
36Vii Jan 2
17% July 29
11% Mar 6
42% Jan 2
31% Mar 1
35% Mar 19
37% Feb 28

26%
12%

3

29
31

30% Jan 14
8

8
9

28
27

27% 28

General

12

31%
67%
7%
91%
8%
13 Vb
36%
83%
29 V4
4%

Jan

July 17
26% July 2

27

25

July ~3

14 % July
36
July
116
July
72
July
117
July

26% Mar
97

27

26%

25

24
9

80% July 9
49% July 31

General Tel Co of Florida—

$1.30 pfd series B
$1.25 preferred
General Telephone &
Electronics Corp

BANG!5 SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

July 1
July 30
July 19
July 22
July 31
July 9
July 2
July 22
July 26
July 23

23 %

21

STOCKS

PRICES IN JULY
Lowest

2,

Opening or

—

'

15% Jun
38
Apr
116% Feb
73 Vb Jun
118% Jun
95 Va Mar
40% Jan
23 Vb May
43% May
39% May
6
Jun
34% Feb
16% Jun

4
10
5
1
3
5
1

15
10
31
1
6
14
24

Jun

6

31% Jun

3

34

28 % Jun

7

27% Jan

8

26% May 15
13% Jun 18

27% May

1

103 Vb July 18
107
Feb 21

38% Apr
104% July
53%
67
26%
16%
36%

8
5

Jun 13
May 16

July 15

Jan 25
Apr 15
36% May 15
36% Apr
8
41% Apr
9
30
May 15

16% July 12
42% July 31
25
Feb 18
13% Jan
9
52% May 20

_37% May 16
42% Feb 11
49% Jun
3

21% Apr
19% Apr
33% Apr
15% July
26"% May
86% Jun

2516
22

31
9

27
4% Jan 11

49% Apr
4
17
Apr 25
46% Jun 17
55
July 2
24% Apr 15
51% May 21
154
Feb
8
30% Mar 18
44% May 2
88% May 2
52% May 13
41% May 15
92

Feb

8

47% July 12
39% Mar 28
97% Jun 28
100% Feb 28
101% July 23
108% Jan 30
110% Jun 18
22% Jan
7
40

32%
54%
15 %
27%
107%
33%

Jan 22
Feb
6
May 31

May 27
Apr 10
Apr 26
Apr
9

6

25% July 31

3

33 % Jun

7

31% Jan
7
Jan 22
28
Jan
2
43% May 2
30% July 26
18% May 9

May 3
142% July 15
35
May 10

$32% Mar 20
17% Jan 2
7% July 29
40% Jan 16
19% Jan 2
22 July 2
$24y4 July 22
19% July 31
39 Apr 2
85% Feb 19
20% July 12
13% July 1
35 Jan 8
37 Apr 5
59% Jan 2

40 July 15
23% May 6
9 Feb 11
44% Jun 3
39 Jun 21
25y« May 3
29% May 20
25% Feb 20
49% Jan 16
89% Jun 10
30% Jan 8
18% Jan 24
41 % May 22
38% July 16

126

38

52% Jan
35% Jun
21% Jan

10
6
9

13% Feb 28

Aggregate Sales
Since

In

Jnly

Jan. 1

Shares

New York
Stock Exchange

Shares

179,100 1,073,800
900
2,140
400
20,300
66,700

4,050

279,900
455,500
533,500
436,400

105,400
34,100

76,700
627,500

5,600

153,600

681,800
4,510
909,900
74,200
372,200

113,600
790

205,300
11,000
79,200
28,500
8,900

186,600
73,800
508,100
220,600
334,100
539,900
3,370
2,580
147,800
11,100

28,100
25,200
83,300

67,700j
400
320

10,200
1,100

128,500
6,900

13,500
800

2,100
40,900

224,200
15,200
489,600

540
570
340

3,860
1,270
1,800

97,600

1252.100
181,500

22,500

19,600
1,700

77,700

56,200
445,200

13,200

84,900

51,800
860

704,000
10,200
2,700

62,800

661,000

200

3,800
74,000

610

9,800

31,300
40,400
93,000

226,300
425,200
365,000

12,900

*

333,000
>

34,900
1,980

392,400

340
60
360

1,350
4,100

10

3,210
215,200
139,800

"

9,240

860

23,100

17,200
6,900
27,900

38,400
360,600

957400

878,300

28,400
20,000
350

1137,700

110

15,600

196,100

3,540
142,500

224,800 1,513,000
715,000
86,900
3,580
160,120

75,100

396.600
3,500
119,800
125,500 1,078,300
200
1,300

80,000 1,102,100

191,600 2,026,600
1,000

7,800

9,300
1,100

98,100
29,900
19,400

5,800
1,830

27,650

31,300

381,800
332,200
59,100
194,400

10,800

174,600

36,900
24,800
5,000

STOCKS
5% preferred
$2 conv class A
Hershey Chocolate
Hertz Co (The)

148,400 1,158,400

2,750
9,910

14,590
38,930

15,800
3,000
34,200

$24,100
46,500
522,600

46,300

83,100
166,800

Opening or

pfd

Oil & Chemical
Heublein Inc
Hewitt-Robins Inc

Hewlett-Packard Co
1
Heyden Newport Chemical—
Common
1
3%% preferred ser A
100
High Voltage Engineering—1
Hill Corp
Hilton Hotels Corp
Hoffman Electronics
Holland Furnace

Holly

97.400 1,205,990
1,370
11,890
4,000

72,800
For




51,800
605,300

Sale
Sale
Sale
Sale

15%
19 J/4
22%
21%

51
15 %

19%
22%
22

21 %

35

Sale

97%
33%

10%
24%
8%
4%
46%
31%
50%
37%

Sale
Sale
Sale
Sale

94%
103%

Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale

93%
Sale
Sale

45

—

—

2%

2%
Sale
Sale

40%
47%

Sale
Sale
81%

Sale
Sale

47%

Sale

51%

Sale

32%

Sale
Sale
Sale

__ _

1

Howard Johnson Co
Howard Stores Corp
Howe Sound Co
Hudson Bay Mining &

Smelting Co Ltd

98%
■

Sale
Sale
Sale

Sale
22%
Sale
Sale
98
Sale

51%

Sale
Sale

4%
Sale
Sale
Sale

Sale
Sale
103
104
43
Sale
Sale
21%

36%
94%

2%
15%

15%
25%

89
—mm.

31%

2%

Sale

100
*

4
44

Sale

~*

Light & Power

7%

—

39%
9%
12%

87%
97%

64%

'

-

22

Sale
Sale
Sale
Sale

1
1

80%

100

26

44%
57%

Common
5% preferred

5%

preferred

;

_5

Sale
32%
98% 99
98
99%
7% Sale
40% 41%
Sale
16 %

ser A—100
ser B
100

Hupp Corp common
5% preferred ser A
Hussmann Refrigerator

1
50
5

100 %

99

7%

50

32%

Sale
Sale
Sale

100

90%

53

31% July 29
July 5
99 ^ July 1

Sale

32%

24%
56%
55%

Sale
Sale
Sale

23 %
54

Sale

50%

Sale

39%
46%
47%
51%

46%
48%
52%

__

■

39%

Sale

15

38%

50
50
50

46
48

Sale
46%
48%

51%

52%

50
1

49%
47%
30%

50

preferred

•

30

Indianapolis Power & Lt

Industria Electrica
De Mexico S A
lOOp
Ingersoll-Rand common
*
6% preferred
100
Inland Steel Co
*

Inspiration Cons Copper 10
Corp com—.5
4 % % preferred
100
Interlake Iron Corp
1
Int'l Business Machines
5
Inter Harvester common
•
7% preferred
100
International Minerals &

5%
66%.

38%

Sale

46%

47

48%

49%
52%
50%

52
49%
48%

48

Sale
Sale

32

50

32

Sale
Sale

5%
80%

6

Sale
153 % 160

Sale
Sale

388%
49%

Sale

157%

Sale

85%

—

62%
17%

Sale
Sale

99

Sale

24%

Sale

Sale
Sale
Sale

4341/2
54%

Sale

161%

Sale

51%
84%
9%
61%

Sale

83

Sale
Sale

436%
57%
161%

Sale

41%

Chemical Corp com
5
4% preferred
100
International Mining
1%
Internatl Nickel of Canada *
International Packers Ltd
1
International Paper—
Common
2.50
$4 preferred
_•
Intl Pipe & Ceramics Corp.l
5% conv preferred
100
Internatl Rys of Cent Am—•
5% preferred
_100
International Rectifier
1
Int'l Resistance Co
10c
International Salt
;
•
International Shoe Co
•

98%
24%

Sale

Sale
87

17

26%

Sale

30%

98%

Sale

99%

28

29
Sale
11 %

104%
10%
49

9%
27%
71%
25 %

33%
111

9%

Sale
Sale

57 %

Sale
Sale

Sale
99%

28% Sale
99% IOO1/2

Sale

112%

7%
Sale

22%
83%
25%

15%

32 %
112

7%
50 %

Sale
Sale
Sale

Sale

8%
22%

51%
Sale
Sale

84%
Sale

83

Sale

24%

Sale

Sale
40%

35
39

Sale
40%
Sale
Sale

Sale

July 3
July 18
July 24
July 31
July 31

28% July 25
99% July 16
31% July 16
112
July 24
5% July 19
50
July 3
8% July 29
20% July 16
82
July 29
24% July 31

34%
39%
421%

*

100
100

Sale
40%
Sale

49%

Sale

IOOV4

25

Sale

104%
103%

Sale
Sale

—

47

24% July
448

17
18
5
18

28%

25%

23%

5

Sale

26

Sale
Sale

29%

Sale

23%
26 %
28%

Sale
Sale

•

54%
56%

Sale
Sale
Sale

——

49%

Sale

50

Sale
Sale

19%
120
122%
14

Sale

10%

24'A

53
57

24%

1281/2 130

Sale
Sale

14

14%

12

Sale
Sale

Hi/2
16%

Sale

Sale

88

Sale
90%

52%
88

Sale

46%

16

Sale
Sale

15%

86
50 %

Sale
Sale

88
54 %

100

861/4

87%

5
5
50c

43
74

Sale

89%
47%

Sale
Sale

87
21

Sale

87

Sale

18%

54%

Sale

104%
14%
24"%

Sale
Sale
Sale

53%
104%

preferred

Johns-Manville Corp
Johnson & Johnson
Jonathan Logan Inc
Jones & Laughlin
Steel Corp common
5% preferred ser A

.5

10
100
Jorgensen (Earle M) Co
1
Joy Manufacturing Co
1

15%

47%
101%
13%
19%

Sale
Sale
Sale

Sale

Sale
57%
Sale

131
16

Jefferson Lake Sulphur Co.l
Jersey Central Pwr & Lt—
4% preferred
100
Jewel Tea Inc common
1

Jaeger Machine Co

Sale

Sale

Sale
Sale
90
Sale
Sale
Sale

14

Sale
Sale
14 %

-26

Sale

Mar

5
2
28

1

2

July 25
10% July 9
23% July 31

71

July 19
Jan

May

21

7

Apr 22
Mar

4

24% July 31

34

3

July 24

39 % Jan

18
41% Jan
2
99% Jan
3

51% July 11

23% July 23
47% July 9
38% July 18

121% July 19
44% Jan
2
28% Jan
2

22% July 26
25% July 24
27% July 24
52% July 24
56% July 22
23% July 30
128% July 16
14% July 26

26
July 3
26% July 26
29% July 2

22% July 26
237/a Jan 2
127% July 24

57% July 5
25% July 18
131
July 1
16
July 1

11% July 29
15% July l

12% July 9
17% July 11

14% May

1
July 15
89% July 18

7
84% Jan
50 % Jan 29
5
85% Feb

48% July 18
87% July 15
21% July 1

42

1

23
26

52% July 8
July 8
July 12
22% July 16

104
14

49
Jan
49% Jan
19% Jan
121
Apr
13 % Jan

1

10

July

59

"55% July 17
July 19

105

14% July 17
26 % July 31

33% July 12
6%
81%
157%
42%

Jan
9
Jun 24
Jun 10

Jun

3

99% Jun 7
26% Apr 15

32% Apr
8
99% May 20

5%
48%
7%
20%

7% July 23

88

49% Feb 20
36% Jan 29

2

Jan 16
26 % Feb 18
Jan
4
104

21% July 19
45
July 29
35% July 1

12
2
18

49% Jun 25
Jan 30
53
50% Mar 20

56% May 22

101% May 22

July
July
July
July
July
July

3
21

478% Jun
3
63 % May 20
175
Jan 17

2

July 16
105% July 16

86
51%
89%
46%
83 %
18%

Feb

2

98

3

51

July

48

38% May 23
35% Apr 10

26% Jan

1

34% July 10
114% July 15

54 %

5

40% Jan
3
83% Jan 15
19
Jun 13
57 % July 31
14% July 29

54% July 12
July 23
9% July 29
62% July 3
17% July 1

86

Sale

Jan
Jan

384% Jan
49 % Jan
157 % Jan

108

45%
Sale

14

Apr

$32% Apr 24
4
30% Feb
96
Mar 5
23% Jan 2

165% July 30

48% July 19
104% July 2
102% July 1

Jun

41% Jun

5% July

July 31
9

49%
106%
1041/4 105%

Jun

8% Jan 14

6

65
155
36

1

July

103

59% July 10
57% Jun 25

Jan
7
47
27% Apr 22
29% Feb 25

18
12

37

21%
44%
36%

7
14
4

2

8
45% Jan
47
Apr 29
51% Feb 25
49
May 14

8

59% July

30% July
99% July

Jun

34% Mar

31

July 24

22% 22%
45% 46%
Sale
36%

X

36% Jun
103

39% Jan

July 11
July 5

34

55% May 6

88

36% May 23
26% May 24

85
26 %

Sale
Sale

44 %

25
1

1

39

—

International Utilities—
New common
2.50

$2 conv preferred
Interstate Dept Stores
Interstate Motor Freight

35%

3% Feb 15
May 31
27% May 29
46
May 6
57% July 31
17

2

21
Mar 18
45 % Apr
5

Silver-

Common
7% preferred.
International Tel & Tel
4% conv pfd series B
4% conv pfd series C

footnotes, see page 29.

50

84%
9%
57%
14%

9%

6%

Sale
Sale

Sale
87

9%

50%
9%

50
Sale
Sale

51
85

Sale

9

32% July 31

34% July 11
July 2
59% July 10
56 % July 5

25

97% July 19
23% July 25
425% July 24
53% July 22
160% July 11

97%

May

Mar 26
92% Mar 21
100
May 9
47% May 23
50% July 5
13% Apr 24
14
Jun 20

6% July 23

37% July 15
34% July 18
99
July 3

97»A
23%

99

106% May 9
48% May 31
21% July 26

45
18

33% July 29
31% July l

33%
33%

Sale

10% Jan
4
5% Apr 26
51% May 21
34 % Jun 14
52 % July 24
39% July 12

40% Jan
8
16% Jan 30

Sale
Sale

31%

35%
31%

Sale

31%

July 11
Jan 25

7% July 3
44% July 17
17% July 5

41 % July 30

41

July 29
Jun 12

100% July 12

38% July 16

155

Sale

1

14

28% May 3
98% Jan 10
98% Feb 20

33% July 9
July 30

162%
Sale

162%

1

July 24

47% Jan

5% July 1
81% July 12

39%

6
3
2

Feb
Jan

95
July 18
142
May 6
2
39% Jan
2
9% Jan
2
11% Jan

July 3

5% July 5
76% July 25

49

2

2% Jan 21
15% Jun 21
2
18% Jan
2
40% Jan
45% Jan 9
8
80% Jan
87% July 10

1
5

Sale
Sale

49 %

May

$21

5%
79%

Sale

51% July 16
50
July 16

8

Jan
2
Mar 19
Jan
2

26

32%

37% July 15
46% July 15
48
July 23

Jan

Jan
101% Jan
Feb
28

Sale
Sale

Sale

July 10

12
1
15
2

July 18
27% July 23
30% July 12

50
48
28

Sale

155

30

24

39% July
July
48% July
52% July
50% July
49
July
33% July
33 % July

37%

Interchemical

3%%

32% July 31
23 % July 31
51% July 24
49% July 23

33%

Sale

50

General Corp

Sale
Sale

Sale

Common

Indiana

16%

21%
97%
40%
11 %
28%

4

3% Jan

103

6% July 23
43 % July 26
16% July 30

May 3
May 16

July 30
7% July 26

11% July 15
13 % July 2

July 19

Sale
44%
Sale

21%

4.08% preferred
4.26% preferred
4.70% preferred
4.42% preferred
4.20%

43

Sale

2

44% July
50% July

17%
22%
24%
27%

25% Apr 17

45% July 8
57% July 31
85
July 1
89
July 26
97% July 12

Sale

17%

July

3

54% Jun

2

27%
43 %
32%
93

7

Feb 12

Jan

6
22

43% Jan 16
Mar 11
Jan 11
37
Apr
4

118
69

Feb 20
2
3
9

74

Highest
Sale
Prices

14% Jan

10
29
11
11
9
1
3
10
3

Sale
Sale
84

51%

43

July
July
July
July
July
July
July
July
July
July
39% July
94% July
104
July
46
July
21% July

j

16% Jan
19% Jan
18% Apr

15% July 17
26% July 31

11%
Sale

6%

16
10
26
8

2% July 31

11
13

100

115
62
31%
41%
13 %

18
3

15% July 2
23% July 22

98
Sale
Sale

Sale
44%

21%
97%
38%
11%
25%
8%
4%
48%
33%
52%

SINCE JAN. 1

34% July 23
Mar 1
May 8
Mar 26

1
8
2

Sale

43%
48%

103

38% July
117% July
66% July
35
July
51% July
16% July
20% July
23
July
23% July

16
Sale

33

Idaho Power Co_
5
Ideal Cement Co
5
Illinois Central Industries.*
Illinois Central RR Co
•
Illinois Power Co—

1

July 15
32% July 22
10% July 1
22
July 30
7% July 26
4
July 23
43% July 30
30% July 22
49
July 2
35
July 30
93% July 3
103
July 22
40% July 19
21
July 24
95

44% July 31
56
July 1
81% July 22
87% July 10
95
July 18
42
July 26
47
July 17
11
July 3
12% July 10

82
89
96
"

Sale
Prices

34% July 23
116% July 2
63
July 25
32% July 1
46% July 31
15
July 2
19
July 22
21% July 23
21
July 29
20% July

RANGE
Lowest
Sale
Prices

Highest

Sale
Prices

Hunt Foods & Industries—

7,080
145,700
330
747,300
128,300
891,600

Sale
Sale

33

Sale

15%
18%

100

preferred
preferred
4.40% preferred.

660

50

—

4%

85,000
185,100

89,500
-9,200
84,300

101%
30%

3%%

Houston

Sale

117%

Sale
Sale
Sale
45% 46
56
Sale
85
Sale
88% Sale
97% 100
Sale
44%
Sale
47%
11
11%
13% Sale

7,300
41,800
21,400

35
93

Hotel Corp of America
1
5% conv preferred
25
Houdaille Indus Inc com—3
$2.25 conv preferred
50
Household Finance com___*

1,240
148.900

540

29%
43%

$4.25 preferred
*
$5 2nd preferred ser C—•
Hoover Ball & Bearing Co_5
When issued
2.50

35%
115
62
34%
46%

95

6%

Ask

Sale

38

94

Sale

or

116% 117%
66% 68%

20%

•

30

10

Sugar Corp

Holt Rinehart & Winston_l
Homestake Mining
12.50
Hooker Chemical Corp com_5

Bid

Ask

Sale

5%
27%
9%
3%

5

13,400

29,700

«...

Closing

75

15
74

2.50
Cp__50c
5

$6 preferred
I-T-E Circuit Breaker Co

9,400

Sale
117
70
32%
Sale
Sale
44%
13% Sale
i6ya Sale
Sale
19%
24% Sale

1
50c
1
5

88,300
190,200
313,600

9,800

126,500

41%

•
*

July 1
Opening or
Bid

Ask

115
67

100

System
1
Interstate Power Co
3.50
Iowa Elec Lt & Power
2.50
Iowa-Illinois Gas & Elec
1
Iowa Power & Light Co
10
Island Creek Coal com—50c

15,000
13,600

Bid

11/24

Hess

International
500

1963

Par

Hercules Powder Co—
Common

-PRICES IN JULY—
Lowest
July 31

Price Jan. 2,

Jan

Jan

73% Jan
15% Mar

•

47% Jan
100% Jan
13% Jan
19% Jan

3
3

87

Jun 18

11% Jan 30
68% Feb
1
20% Mar 14

35% Jun 25
114% July 15
11
Jan 29
64% Jan 25
10% Jan 28
7
29% Feb
86
Jun 11
28 % Apr 23

41%
39%
51%
108

Jan 25
Jun
7

July 11
July 16

105% July 16
25% Jun
52

Jun

6
3

40% May 21
27% Jun 24

28% May 2
317/e May 28
55% Apr
3
58% May 21

2

27

16

131

Mar 25

July

1

2

17% Apr 23

2
7

13% May
19% Feb

2
2
6

2
8
4
2

90

May 15

61% Apr 30
89% Jun 20
51% Jun
6
90% May 21
21% Jun 24

58%
105%:
15%
26%

Apr 15
Apr 24
Apr 19
May 15

NEW YORK STOCK EXCHANGE

August, 1963

New York
Stock Exchange

Aggregate Sales
July

Since
Jan. 1

Shares

Shares

64,600
2,000

635,800
15,600

1,200
1,400

10,000
17,400

600

3,900

in

Chem_33%c
preferred—100

Alum

Kaiser

4% %
4 3A%

Par

&

conv

preferred
-50
4%% cv pfd (57 ser)—100
4%% cv pfd (59 ser)—100
preferred
preferred

3.80%

100
100

100
_100

1,050

2,140

410
200

2,440

4%%
4.20%

preferred
preferred

4.35%

preferred

28,800
2,900
14,900
11,500

1,750
4,810
381,000
57,300
169,100
83,800

207,600 1,228,400
235,900
23,800
34,200
15,400
86,700
38,300
107,700
7,500
106,100

1

24,900

228,100
161,500
911,600
207,200

986,500
43,800

"622,700
195,700
32,700
135,000
7,660

2,700
14,300
1,080
142,400 1,763,700

26,400

284,500

223,800
9,500
85,500
30,200

467,700
60,600
711,200
127,000

55,400

336,800

10,000

121,500

7~100

108,200

20,100
130,000

183,100
807,700

21,700
61,000

269,600
655,700

35,900
35,400
1,100
62,600

402,800

200

12,600

8,000

347,200
11,000
468.300

132,700
94,900

146,000
806,900
25,300 1,219,900
538,500
48,700
6,790
1,060
480,100
126,000
868,100
195,800

16,800

145,400

53,100 1,481,800
20,000

700

265,500 2,426,300
234,800 1,769,200

$51,800
38,400
596,200
59,400
819,100
76,700
179,300 1,133,000
10

600

77,200

$318,700
1,090
170

50

50
80
2,310
670.400
251.600
107,400 1,108,800
6,190
420

11,500

277,400
299,700
200,100
211,300
155,300

5,800
70,800

522,500

900
14,400
2,070

207,200
15,180

28,700

382,300

77,500

514,700
35,100

33,300
47,900
12,500
10,200

54,400
19,800

3,600
$50,200
27,100
219,200 1,772,300
162,600
19,100
86,100
4,900
44,900
1,900
23,600

103,300

87,700
36,700
43,800

705,900

424,100
387,900

385,800
58,500
413,100
26,000
161,700
18,800
23,400
178,700
242,700 2,468,500

292,600
406,700
2,890

42,100

63,300

_100

;

30
66 V*

1

13%
27%

Lee

Tire

Rubber &

Leesona Corp

5

5

;

Lehigh Portland Cement 15
Lehigh Valley Indus com_50c
$1.50 conv pfd series A
*
Lehman Corp (The)
1
Lehn

&

Leonard

1
3
5

Fink Products
Refineries Inc

Libbey-Owens-Ford Glass
Libby McNeil & Libby
7
Liggett & Myers Tob com_25
7% preferred
100
Lily Tulip Cup Corp
5
Ling-Temco-Vought Inc 50c
Link

Belt

Co

5

Lionel Corp (The) com.2.50
3%% non-cum conv pfd 20
Litton Industries Inc
1
Lockheed Aircraft
1
New common
1
Loew's Theatres Inc
1
Lone Star Cement
4
Lone Star Gas common

4.84%

preferred
Long Island Lighting—
New

5%

10

100

B

pfd

4.25%

series D pfd
series E pfd
Loral Electronics Corp

4.35%

Lorillard

100

100
100

For

510,100

85

28%
21%
16 %
13%
23%
27%

Bid

July 31
Closing or

or

Bid

Sale
100

96

Sale
Sale
111
105% 109

51%

Sale
85%
Sale
Sale
Sale

Sale

84%
94%
101 %

85%

39%
85%

40%
86%

Sale

96

97

95%

71%
38
72 %

71%
39%
35 y8
58%
45

15%
40%
89

28%
23

17%
14%

Sale
Sale

29

Sale

11 %
29%

31%

Sale

24%

22
16
13%
22%

22%

21%

Sale

16

14

17%
34%

45

Sale
22%

19%
1%
21%

Sale

29 y8

Sale
Sale

32%

52

Sale

52

12%
66%

Sale
Sale

1%
34

9%

150

43%
16%
47%
5%
16%
65
54 y8

Sale
Sale
Sale

Sale
Sale
17
Sale

Sale

21% "Sale
18 y2
Sale
22%
Sale
132
140

96

104

7% preferred
100
Louisville Gas & Elec (Ky)_«
Louisville & Nashville
50
Lowenstein (M) & Sons
1
Lukens Steel Co
3.33%

20%
32
51 Ya

21%
757/a
39 %
37 %

72%
66 Va
38%
36%
63%

Sale
Sale
Sale
Sale
Sale
Sale

43%
15
41

Sale
Sale
Sale
Sale
Sale

87%
26 %
22 y8

y4

143

32%
59%
9%
39%

Sale
Sale
Sale
Sale
88
Sale

Sale

36 %

17%
1%

Sale

30

52 y8

Sale
21%
Sale
Sale
11
Sale
Sale
Sale
Sale
Sale
Sale
Sale

July
July
July
July

73
July
150% July

38
July
13 y2 July

1
16
29
24
17
17
31
30
10

49% July 19

33
107

97%
95%

95%

"Sale

15%
46%

Sale

Sale

147%

Sale

16 %
44 y2
150

Sale
Sale
Sale

36%

Sale
Sale

36%
76%

Sale

Sale

11

Sale
Sale

40%
17 y2

26%
38%

98%

94% July
98% July
15
July
44% July
147 % July
35% July
75% July
10% July
40
July
16% July

Sale

Sale
Sale
Sale
Sale
Sale
Sale

46%

51
64%
95%

52

50

Sale

Sale

63

Sale

95%
Sale
Sale

92%
20%

94

2

Sale
Sale

8%

8%

8%

Sale

25 y4
42%

26 %
39

1
1

36%
42 %

Sale
Sale

39%

Sale
Sale
Sale

5

22%

Sale

30 V*

Sale

29%

Sale
Sale
Sale
Sale

Inc
12.50
Maracalbo Oil Exploration.l
Marathon Oil Co
*

21%

22

23%

23

Sale

Sale
Sale

9

Sale

23%
7%
57%

54%

Sale
Sale

Sale

27%

Sale

25

Sale
Sale

33
29%
11%
37 %
33%
19 Ya

33%
31%
11%
33%
35 %
18%
40 y4

63%

37%

Manning Maxwell & Moore

5
July 1
16
July 17
69 % July 29
48
July 22

97
Sale

46%

Sale

l
22
1

Sale
Sale
Sale

22% July 18
7% July 5
53% July 22
23% July 26
32% July 8
29% July 1
11% July 26
33% July 24
33% July 1
18
July 26

Sale

*

1

Masonite Corp

•

36%

Sale
Sale
Sale

42%

May Dept Stores common__5

54%
82y»

Sale
Sale

58%

Sale

84%

86

85

86%

81%
73%
82

83

85
75

87
77

85
76

86%

84% July

78

75

85

86%

85

Sale

85

14%
297/„

Sale

Sale
Sale

49%

Sale
Sale

17%
35%
54
37%
28 Ya
21%
12%
72 Ya

16%
35%
55
36%
25%
21%
12%
77%
80%
94 y8
63%
24%
54
38%
"**28%

Sale
Sale
Sale
Sale

Maytag Co

•

100

(The)

McCall Corp.
McCord Corp

3

McCrory Corp common 50c
3%% conv preferred
100
$6 conv preferred
100
5%% conv pref B
100
4%% conv pref B
100
McDermott (J Ray) & Co
1
McDonnell Aircraft
2.50
McGraw-Edison Co
McGraw-Hill Publishing
see

page

29.

34%
2214
22%
16 y8

74%
83

Sale

Sale
Sale

Sale

83
Sale
83%
105
120
Sale
65
Sale
23%
82

57%

1

37 y4

1

23%

Sale
Sale
Sale

81

94%
63%
24%
56
38%
28%

Sale
Sale
Sale
Sale

Sale
74
Sale
97
Sale
Sale

Sale
Sale
Sale

-

43
18

Sale
Sale

Sale

26
Sale

Sale
80
Sale
97
64

Sale
Sale
Sale
Sale

July 22
58% July 1
84 % July 3
3
July 29
July 11

2

25
Mar 22
21 % Jan
2

.

16% Jan

2

13 % Jan

22
2
23% Jan
2
27% Jan

10%
27%
47%
22%

May

Jan
May
Apr
May
Jan
Jan
20% Feb

2

Mar 29
7
19% Mar 12
15
Apr
2
Mar

3
13% Jan
17
; Apr

37% Jun
20 V* Jun

21

16% Jan

2

23
Jan
30% July
39% Jan
11% Jun
55% Jan
16% May
83% May
159% Apr
47 y8 Mar
18% Feb
54
Jun

26% Jan
2
30 % July 16
9% Jan
2
50% July 24
12% Mar 26
66% Jan
2
150
Jan
2
38

July 30

13% July. 10
46% Jan
2

23% July
9
July
59% July
27% July
34% July
33% July
12% July
38% July
35% July
20
July
42% July
63% July
85% July
86% July
77
July
85% July

10
18
16

2

53% July

1

July 16
12% July 1
72% July 11
79
July 23
94 % July 3

55% July 9
37% July 3
28% July 1
21% July 5
13% July 12
78
July 18
81% July 2
94 Ya July 3

60 •' July 23
23% July 26

64% July 26
26% July 5

52% July 23
37% July 2
28% July 18

40% July 11
-29% July 15

58% July 12

12
22
20
18
2
6
3
29
27
4

17% Jan
2
22
Feb 28
132% Jan
7

Jan

94% Mar
96

42 Va Jan

24

Jan

36% Jan

Feb 15
Feb 14

2

34 y2 Jun 12
July 2
96 Ya Mar 4
99
Apr 5
18% July 12
54% Apr 17
152% May 27
39
Jun
4
82% July 2
12% Apr 29
49% Apr 15
19 y8 May 20

2
2

46% Apr 15

$29% Apr 17
104

May 13
Jun 25
Jan
4
May 24

58%
44
23%
23%
24%
143 y4

$36% July 22
17 Ya Mar 22

107

7
8

7
2
2
2

Jan

30

17

35% Jan
2
36 % July 30

May 27
52
3
67% Jun
96% Apr
2
Jan
8
24
2% Jan 16
9% Jan 16
27% May 15
45% Jun 24
7
48% Feb

22% Jan

33% May 24

46 V4 Jan
Jan

19% Mar

31

31

7% Mar 14

3

2
31
8
1
16
22
12
3
31
5
1

19

22
Mar 14
78% Jun
5

56
92

31

14
20

Feb 28
57% Mar 1
48
July 22

8
2

8% July 12
26% July 31
43% July 940% July 9
30% July 1

15
14

4% Feb 28
15

142% Jan
32
Jan
59% Jan
9% Jan
39% Jan
15% Jan

July 10
July 1

15
7
26
9

1% Feb 12

1V4 May 4
21% July 18

-

96% July 17
102
Mar 7
97% May 2
100% Apr 1
48% Jun 25
21% Mar 25
34% May 15
53% Feb 26
22% July 10
76% July 31
42
Jun 21
407/8 July 11
79 % May
2
78% Jan 10
42% Apr 22
37% Jan
9
63% July 30
49% Jun 21
16% May 31
43% Apr 16
89
Mar 22
32% Jan 28
25% Jan 15
22% July 25
16% July 18
30% Jun 11
34% Apr 10
15%
35%
51 Ya
27%
25 y8
18%

7

Jan

July 26

17% July 18
35% July 5

21

Jan

39% Mar 8
84% Jan 10

4
2
3

5
2

36 Ya July 30
25% July 26

12

Jan
Jan

16

35 Ya July

16% July

"

3
2
2
2

Jan

65% July
95% July
21
July
2
July

-

Jan
Jan

§12% Apr

July 12
41% July 1
52
July 15

-

"

8
2
2

July 12
July 10

28

39

Sale
Sale

3
2

July 18
82% July 2
11% July 1

26
29
17
22
8

July 23

Marshall Field & Co
Martin-Marietta Corp

•
•

98 %
18%
47%
150
37

1% July 9
8% July 18
25 % July 1
37% July 23
36% July 30
27

July
July

95% July 11
July 29

8
29

38
July 9
50% July 25
62 % July 24
92
July 23
20% July 1

24%
12%
37%
33%
21%

Sale
Sale

17

26% July 24

Sale
Sale
Sale
Sale
Sale
Sale
Sale

27%

"•

-

31% July 16
106% July 2

56 %
92

Maremont Corp
1
Marine Midland Corp
5
Marlin-Rockwell Corp
1
Marquardt Corp
1
Marquette Cement Mfg Co_4

July

Sale
31%
105% 108

Sale
106 y2

94%

5%

1% July 1
July 18

21%
28%
30 y8
10%
50%
14%

20
Sale
22% Sale
136% 160

Sale
Sale

5%% preferred (x w)
50
Macy (R H) Co Inc com
I
4%% pfd series A
100
Madison Fund Inc
1

5%
44%
31

19% July 3
1% July 1
22
July 3
30% July 12
32% July 5
11% July 11
53
July 5
15
July 1
76% July 9
152 % July 8
42% July 11
17% July 31
52 Ya July 1

36% July 22
18 y8 July 15
19% July 1
22% July 9
136% July 24

70%
49%
37%
18%

Sale
16
Sale
Sale

Sale
Sale
51%

Manhattan Shirt Co

liy8July

5% July 2
July 3
77% July 11
57% July 1
43 % July 1
18% July 3
21% July 11
23% July 2
136% July 24

5
15

28 y4

•
3%

42% July 29
89
July 1
29% July 1
23% July 12
22% July 25
16% July 18
•30% July 10
33
July 2

18% July 11
37 % July 31

15%

Sale
Sale

27%
41%

preferred

8
9
30
5

4
„

July 19

86

12

July 24
34% Jan
2
34
Jan
3
52% Mar 13
32 % Jan
2

3

151/4 July 30
33 Ya July 8
17
July 24

Sale

Sale
Sale

conv

3

1

Jan

55
33
30
66%
66%

2
11

Sale
Sale
Sale

23

24%
36%

60c

15% July

"40% Feb 26

16% Mar 18

25% July~I5
23% July^l9
17% July 15

MacAndrews & Forbes
10
Mack Trucks Inc common.5

Magma Copper Co
Magnavox Co (The)
Mallory (P R) & Co

•

48

10
31

24% July 1
21 y8 July 17
is y2 July 2

16%

Sale
5
16% 17
Sale
74%
57% Sale
Sale
43%
18%
Sale
Sale
19%
Sale
23%
138
160

1%

1
1
70
July 24
37 Vs July 24
37 Va July 31
71 % July 1
66 % July 24
36% July 19
357/8 July l
58% July 1
41% July 17
14% July 22
40 y8 July 1
87
July 18
26
July 29
22% July 23
17 % July 17
14% July 1
28% July 1
29% July 24

15
25

25%
Sale
Sale

24%

97% 100

Sale
Sale

July

19% July

Feb

38% Jan
19% Jan
27% Jan

3
8

13i% July 9
30% July 17

15%

1

50

3
1

110

99% May 10
95% Jan 10
98
July 10

31

1
1

Lykes Bros Steamship Co_10

Madison Square Garden

20% July
31% July

93

Sale
Prices

113% July 16
Jan 31

4
7

Jan

JAN. 1

Highest

42% Jun
5
100% July 19
51% Jan
9

$37 % May 28
81
Jan 24

17

29 Ya July

14%
74 %
150%
38%
16%
51

20%

95% July 23
98
July 10
42% July 23

104% Jan
106

29
19
17
24

Sale
Sale
50

30
45

97

93%
Sale

40% July
86
July
96%. July
101% July
97
July
99% July
47
July
21% July
33% July
51% July
22% July
76% July
40% July
40% July
737/8 July
72
July
40% July
37
July
63% July
45 % July

3
2
1
July 19

11%

Sale
Sale
55
Sale
Sale
Sale

Sale
Sale

22%
1%
8%

July
July
July

Sale

14%
Sale
Sale
73%
151% 153
Sale
41%
14 y4
Sale
Sale
52%

18

5

37%
84 %
94 %
100

51% July 31
113% July 16
108
July 5

29%

31%
10%

81%
11%
41%

Sale
Sale
Sale

July

""

1
1

108

100 % July 19

Sale
Sale

95%
;

Sale

July
110% July

RANGE SINCE
Lowest
Sale
Prices

32 Ya Mar 1
90
Jan
2
50
Mar 25

39% July 11

32% July 26
95% July 1
50 %

.

Sale

Sale
Sale
Sale

105

Sale
Sale
Sale
Sale
Sale
Sale

Sale
Prices

Sale
Prices

16
30

21%

11%

Sale
Sale
Sale

Highest

21%

Sale
Sale
Sale

22
Sale

32%
103
94

43%

Sale
Sale
Sale

38

22
27 y8

99%

Sale

40

24%

16%

100% 101%
98%
97

99% 101
Sale
46%
20% 21%
Sale
32
50% Sale
19% Sale

14

Sale
Sale

Sale
97

Lowest

Ask

33%

Ask

37%
Sale
Sale
95 %
50% Sale
110% Sale
108 % 110

Sale
43

42

footnotes,




39%

25c

common

MCA Inc common
$1.50 conv pfd

73,600
37,800

12

5

(F)

278,600
124,600

655,900
527,100

33

5

common

series

27,700

78,200

34
Sale
Sale
Sale

Laboratory for Electronics_l
Laclede Gas Co
4
4.32% preferred ser A
25
Lane Bryant
Lanvin-Parfums Inc
1
Lear Siegler Inc
1

Mays (J W) Inc

..16,370
1,620
105,000 1,540,900

Sale

53%

141,500
333,200

760

73 %
34%
33%

Kimberly Clark Corp
5
King-Seeley Thermos Co
1
KLM Royal Dutch Air_100G
Koppers Co Inc common 10
4% preferred
100
Korvette (E J) Inc
1
Kresge (S S) Co
10
Kress (S H) & Co
10
Kroehler Mfg Co
5
Kroger Company
1
KVP Sutherland Paper Co_5

12,100
18,800

sa

56

Kendall Co
8
Kennecott Copper Corp
*
Kern County Land Co
2.50
Kerr-McGee Oil Industries.l

3%% pfd series 1959

20,040

48

33%

1,150

390
4,440

27%

1

100

63,300
58,000
564,200
3,190

100%
94%
97%

16%

Keystone Steel & Wire

July 1
Opening

38 %

82
Sale
102
95
98 y2
Sale
19%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

81
95

1
—50c

Kayser-Roth Corp
Kellogg Co
Kelsey Hayes Co

190

9,200
5,500
6,600
56,300

50% 52
104% 105 %
106
106%

38%
19 %

$3.75 preferred 1945
$3.75 preferred 1947
$3.40 preferred

340
300

Sale

City South Ind
•
Noncumulative pfd—1
25
Kansas Gas & Elec Co
*
Kansas Power & Lt Co_8.75
Kansas

3,680
1,370

;

Sale

90

_*

Common

4%

640

35%

City Pow & Lt Co—

Kansas

830

Ask

Bid

-PRICES IN JULY

2,

Opening or

STOCKS

23,800 $113,500
190

Price Jan.
1963

23

STOCKS

—

Jan

3
2
7
1

1% July 9
8% July 18
$25
Jun 26

21%
5%
43%
23 %
26%

3
7
Feb 27
Jan
Jan

July 26
Jan

24% Jan
10% Jun
33% July
32
Apr
18
July
36% Jan
53
May
82% Jan
83
Feb
75

82

2

2
2

11

24
3

23
16
22

15% Feb 26
40% May 23

38% Feb

5

22% Jan 30
46 y8 Jun 13

27

63% July 31
87% Jun
4
86% Jun 10

2
26

77

July 16

87

Apr

2

19% Jun 21
37% May 16

59% Jun
38
29

17
27
27

3
21
10

50% Apr
1
34% Feb 12
23% Jan

14
31
8

26
10

July 29
Jan
3

14% Jan
29% Jan
48
Jan
34% Jan
19 % Mar
20% Apr
11% May
72 Va Jun
78 % Jun
94 % July
60
May
22% Jan

.

25% May
9
July
59% July
35
Jan
34% July
33% July

2

23y8
17%
89
94
108

'

73%
31%

5

Jun 13
Jun 18
Jan 28
Mar 4
Feb
7
Mar 4
Apr 19
Mar 13
Apr 26

60% Feb

6

40% May 16
29% July 15

NEW YORK STOCK EXCHANGE

24
New York

Aggregate Sales
July

Since
Jan. 1

Shares

Shares

2,000
12,900
10,200
25,700
27,700

35,200

in

Price Jan.

STOCKS

2,
July 1
Opening or

1963

Stock Exchange

Opening or
Par

Bid

Ask

Bid

Ask

McGregor-Doniger Inc—

405,400
242,900

Mclntyre Porcupine Mines.*
McKee (A G) & Co
•
McKesson & Robbins
18
McLean Trucking Co
1

136,300

McNeil Mach <fe Eng

125,100

70,400

6,300
13,100
33,700
6,200
24,800

50,200
182,600
1,980
78,500
292,100

340

6,910

8,900

62,000

73,600

572,800

300

3,600

79,900

701,400
710,200
94,700
1,053,400
920,300

130

68,000
9,900
69,000
163,000

1

Class A

300
240
230
180
10

3,790

69,000

629,300
160,800
5,630
69,600
311,000
503,100

890

1,050
500
400

12,700
540

13,000
67,800
41,300

74,700
557,900
1,800
30,000
1,700
23,600
205,900 1,247,300
19,400
234,900
15,900
148,200

•
10
5
100

McQuay-Norris Mfg Co
Corp common
4%% pfd 1st series

Mead

Medusa Portland Cement
*
Melville Shoe Corp com
1
4% preferred ser B
100
Mercantile Stores
1.83%
Merck Si Co Inc com
$3.50
Merritt

16%c
•

preferred
Chpmn & Scott_12.50

Mesabi Trust units bene int_
Mesta Machine Co
5

Metro-Goldwyn-Mayer

Inc.*
1

Metromedia Inc

Metropolitan Edison3.90% preferred
4.35% preferred
3.85% preferred
3.80% preferred
4.45% preferred
South Utilities
Midland-Ross Corp com
Middle

1st preferred
Midwest Oil Corp
Miles Laboratories Inc
Minerals Si Chemicals
Philip Corp

5%%

10
2

1
Minn-Honeywell Reg
1.50
3% convertible pref
100
Minnesota Enterprises Inc.*
Minn Mining Si Mfg
—•
Minn & Ontario Paper—2.50

27

21%

22

21%

39
93

Sale

44 %

95

95%
23 Va
22%

20%
Sale
Sale

89

Sale

87%
98%
86%

Sale

15%

32
31%

88
Sale
Sale
86
101
Sale
Sale

99% 100%

18%
85 %

80%

88
86
103
Sale

86
85
101
37
65

84%
100
36%
49%
101%
101
Sale
66%
Sale
25 %

104%
62%
28%

Sale
Sale

85%
14%

21%

14%
53 Ve
18%
42%

Sale

Sale
Sale

46
50%
33 y8
39 y8

3%

Sale
Sale

Sale

•

Sale

7,000

186,200

7,800

72,100

11,100

74,800

69,400
70
320
24,300
1,600

772,300

Missouri Pac RR Class A—*
Missouri Portl'l Cement_6.25
Missouri Public Service Co_l
Mohasco Industries com
5

2%
48%
33

5

National Biscuit

5

124,700
24,800

805,300
799,000
236,600

National Can Corp
National Cash Register
National Castings Co

19,900
43,400

171,400
365,400

National City Lines
National Dairy Products

103,200
1,400

903,800
39,210

National Distillers & Chem_5
4%% pfd ser of 1951.100

900

13.000

preferred (conv)_50
National Fuel Gas Co
10

13,600
324,100

12,200

55,100
104,900

17,300
197,500
65,400 1,599,500
45,600
381,700
760
'4,350
139,200 1,108,800
4,100
44,700
3,800
40,800
6,300
56,300

162,900
17,800

951,300
170,500

41,400
5,600
23,600

666,500
50,000

8,400
4,800
24,900
20,500
29,600
2.030
50,200
64,000
10

307,200
91,800
38,000
231,500
196,700
433,500
11,430
395,900

249,600
480

Co

1

1
5
10
5
*

1
5

4Va%

National General

Corp

1

National Gypsum Co com 1
S4.50 preferred
•
National Lead Co com
5
National Linen Serv Corp—1
National-Standard Co
10
Nat Starch & Chem Cp—50c
National Steel Corp
5
National Sugar Refining
•
National Tea Co
•
Natl Vulcanized Fibre Co—1
Natomas Co
1
Nautec Corp
5
Neisner Bros Inc
1
Neptune Meter Co.
5
Nevada Power Co
1
Newberry Co (J J) com
•
3%% preferred
100
New England Elec System—1
New England Tel & Tel__20
N J Pwr Si Lt Co 4% pfd-100

10
100

37,300
7,300

215,100
81,700

Newmont Mining com
4% conv pfd

24.100

205,700

Newport News Shipbuilding
Si Dry Dock Co
1

9,000

168,600
242,800 1,602,300

133,700 1,078,300
4,800
41,100
38,200
450
For




207,700

4,770

New York Air Brake
5
New York Central RR
1
N Y Chicago Si St. Louis__15

N Y Shipbuilding Corp
1
N Y State Elec & Gas Corp

Common

$3.75 preferred

footnotes, see page 29.

•

100

27

89
87
101% 103
37%
Sale
Sale
62%
103% 105
86

63%

28%
19%
104%
84%

29

9

62% July 1
27 Va July 23

Sale

19 y8

Sale

99% July 1
84% July 2
14 y8 July 26
55% July 2
20y4 July 19

85%

Sale
Sale

44%

Sale
Sale
Sale

Sale
Sale

55
34

Sale
Sale

Sale

37%

Sale

3%
65 %

Sale
Sale

Sale
Sale

25
31

64%
Sale

14%

4

July

24

87% July 9
98
July 8
86
July 23
85
July 18
102% July 5
36% July 1
6iya July 18
103
July 19

99%

59%
20%

Sale

34

65%

Sale
Sale

14

Sale
331/4

July 23

44% July 30
2
2
37»A July 24

501/4 July
32% July

3% July 31

61% July 24
31% July 23
24
July 31
8% July 5

31%

31%

22%
9%
66 %

Sale
Sale

25
9

Sale
Sale

24
9

Sale
Sale

68

67 %

78

78%

18%
11%
9%
49%

Sale
12%
Sale
Sale
Sale
Sale

66%
77
26%

67%

77%

68%
77'/a

69%

75%

76% July 12
23% July 15
15% July 10
16
July 2
50
July 1
38% July 1

38%
37%

37%

Sale
15%
Sale
Sale
Sale
Sale

27%
14%
16 %
50%
38%

Montecatini Min <fc Chemical

Natco Corp
National Acme Co
National Airlines Inc
National Aviation Corp

Sale
Sale

20%
100
85
14 Va
57 y8

RR

56,500
85,800
1,761,700
157,600
569,000

Sale
Sale
Sale
Sale

Sale

Mo-Kansas-Texas

5,900

12% July 24
29
July 18
28 % July 25

28%

32

184,600

Corp
1
Murray Corp of America—10

89 % July 1
90% July 29
11% July 16

Sale
Sale

13,700

Murphy

Sale
90%
Sale

12%
29%
28%
30%

38 %

Am shs (5 shs or 5,000lire)
Montgomery Ward & Co
•
Moore-McCormack Lines—12
Morrell (John) & Co
10
Motor Wheel Corp
5
Motorola Inn
3
Mountain Fuel Supply Co_lo
MSL Industries Inc
•
Mueller Brass Co
1
Munsingwear Inc
5
Murphy Co (G C)
*—1

23%

Sale
Sale
Sale

Sale
Sale
Sale
Sale

10

5,000
42,500
188,500 2,087,700
17,600
174,400
24,700
365,400
48,700
414,800
51,800
401,000
8,000
71,500
19,300
217,100
77,700
314,600
10,700
114,800
25,400
229,100
17,000
206,000
19,200
157,600

88

2

21% July
22 % July
87% July
22 % July

14%

Mississippi River Fuel

•
Monsanto Chemical Co_.—2
Montana-Dakota Util Co
5
Montana Power Co
*

Sale
Sale
Sale

July

20
July 25
38
July 29
96% July 22

97%
Sale

Sale
Sale
Sale
Sale

11%

525,000

20,500

21%
22 Va

95%

44,000

152,300 1,205,400
14,500
159,700
18,200
182,800

Sale

23%

23%

Sale

•

38%
96

89%
12

5

25

24% July 30

Sale

Development Co

Monarch Machine Tool
class A

Sale
Sale

95
Sale

Mission

Monon RR
Class B

24%
20%

90%

204,000

254,400
10,300
131,000

10 %

92
12 Va

242,300

1,640

Sale

Sale

49,200
16,800

100
100

Sale

90
Sale

11%
29%

July 31

43% July 30
14% July 25
43% July 1

77%

45%
31%

preferred
4.20% preferred

17

23%
32%
8%
23%

16%

Sale
Sale
Sale
Sale
Sale

_

35%

24%
18%
30%

28
22%
18%
39%

Sale
Sale
Sale

81/4
541/2

Sale
Sale

8%
65%
28%
26%

Sale
Sale
Sale

Sale
Sale
35%

Sale

Sale
Sale
Sale

22%
63%
24%
93
48%
291/2

7%
4OV2
981/2

68'/a
26%
28%
42

,

Sale
Sale

27 Va
65

Sale
Sale

25%
64%

Sale

Sale

49 %
Sale

48%
33%
11 Va
46%
102%
72 Va

25%
31
43 V.

Sale

41

23%
16%

Sale

10%
6%
27%
33%
19%

__

33%

Sale
Sale

94
49%

Sale
Sale

57

30%

Sale
Sale
17%
Sale

11%
6%
18%

Sale
Sale

67

18
15
7

7%
58%

Sale

36V4

17%

Sale

Sale

92%

Sale
Sale
100
Sale
Sale
28%
42%

38 V.

29 Va

25 Va

17
8 »/4

Sale

Sale
Sale
Sale
Sale

26
Sale
Sale

Sale
Sale
Sale
17%
Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale

15%
17 Va
7%
10V4

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
91
Sale

6%
27 Va

37%
18%

78

Sale
Sale
Sale

76
27

49%

Sale

54%

89

Sale

87

63%
95%

88%
Sale
Sale

81%

Sale
Sale

48%
28 %

Sale
Sale

15

Sale

42%
12%

Sale

12%

40%
82 VA

82%

Sale

Sale

43%
23%

Sale

104

Sale
Sale

25% Sale
Sale
94 %
48% 50
Sale
32%
Sale
11%
Sale
44%
101% 102
Sale
74%
26
26%
Sale
31
Sale
40%

30%
24%
43%
86

21%
66%
38%
25 V.
35
July
27% July

24
30
16
22
30
30

1
22
July 19
18 Va July 22
37% July 9

Sale
Sale

Sale
Sale

July
July
July
July
July
July

28%
22%
18%

25%
38 Va

26%
51%
15%

52%

July 10

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

70%

Sale

20%

8%

9 Va
23

Sale

15%

Sale
Sale
Sale

81

Sale
Sale

July 12

16 Va July 18
36% July 22

Sale

37 Va
9%
24%
21%
72%
40%

36 %

Sale
Sale

25

Sale
Sale

11%

Sale
Sale

Sale
Sale

29
Sale
Sale
Sale

43%

38

18%

22%

24%
29%

39%

18%

Sale

61%
34%
2IV2
22%
28%

19%
51 %

38 Va
11

Sale
Sale

21%
73%
40%
26%

17

19

Sale
Sale
Sale
Sale

70
27 V.

75%
102% 104

48%

Sale

47%

29%
22%

Sale
Sale

30
20 Va

43%
11 Va

Sale
Sale

42%
11

42 Va
84

Sale

85%

44%
84%

1

7% July 29

July 24

27% July
,

1
26% July 29
50% July 22
14% July 22
65
July 19
29
July 1
24% July 29
63% July 22
24% July 22
93

July

48 V.

July 18

8

31% July 15
11
July 1

43% July 22
101
July 11
70% July 1
26
July 2
31
July 1
40 Va July 30

40% July

1
July 2
July 16
July 12
July 25
July 31
6% July 16
26
July 2
32% July 5
18% July 25
23
15%
16%
7%
10 Va

70
July 31
26% July 1
49 Va July
1
89
July 1
72
July 29

103% July 22
July 15
July 19
July 23

Sale

46%
29%
19%
41%
11

Sale

41

July 16

Sale

83% July 31

Sale
Sale
Sale
Sale

Sale
Prices

Sale

Prices

Prices

Sale
Sale
Sale

JAN. 1
Highest

Sale
Prices

Highest

Sale
98

88%

Sale

Ask

88

*
1

3 Ya%

Sale
Sale

Sale

Minnesota P.wr & Lt Co
Mission
Corp

690

Sale
Sale
Sale

24%

86%

5

15%
44%

44%
15%
45 Va
10%

10%

100
100

100

17

Sale

Sale

87
97

10

18%

10

100
100

100

17%

40%

20
26%
86%
22 %

Bid

Lowest

RANGE SINCE

-PRICES IN JULYLowest
July 31
Sale
Closing or

47

16%
Sale
Sale
Sale

16%
40 Va
11

STOCKS

—

July 23
July 31

18
47

July
July

8
1

157/s July 31
46% July 8
11% July 11
July 1
21% July 5
44% July 1
96% July 19
23% July 2
23% July 9
88% July 19
24% July 3
27

95% July 15
July
12% July
14% July

92

Jan 22
3
Jan
2
107/a Jan
3
39% Jan
16
40

9% Jan

2

23% Jan
3
20
July 25
38
July 29
93% Jan
7
20% Jan
4
22
Apr
2
86% Jan
2
20% Mar 11
77% Jan

2

2

88% Jan
3
11% July 16

2

11% Jan

3

2

July 18

32% July 5
32% July 3
31% July 31

29
28
15

Feb 28
Jan
2

89% July 3
99% July 2
89
July 2
86
July 26
102% July 5
38
July 31
65% July 5
104% July 1
651/2 July 12
30% July 8

85

29

21% July 3
106'/a July 10

851/2
14%
59%
21%
461/4
57%

July 8
July 15
July 31
July 1
July 3
July 18

Apr
96% Jan
86
Apr
84
Apr
98% Apr
34% Jan
49% Jan
101
Mar
60 Va Jan
2414 Jan

7
11
10

24
3
2

22
22
2

2
18% Jan
2
84% Jan
2
79% Jan
14
Apr 17
2
52% Jan
2
18 »/4 Jan

18% Mar 26
Apr 22

51

18% May 1
51% May 14
12
Feb 13
29% Mar 29
1
23% Feb
45% Feb 21
97

Jun

20

25% May 20
3
27% Jan
Jan
90
25 % Apr

14

29

95% July 15
Jun 14
13% Apr 29
14% Jun 28
37% May 8
37% May 31
93

31% July 31

90
101
89

Feb

1

May 17

July

2

87% May 22
102% July 5
39
Apr
1
67
Jun
4
104% July 1
69% Apr 24
33% Apr 15
23% Jun
113

88%
15%
64%
23

4

4
Feb 27
Jan
8

Jun

Apr 24
Apr
9
Jun
3
49
57% July 18
35% July 12

40% Feb

8

35% July 12

44 Vs Mar
29 % Mar

6
6

39% July

3

37 % July 24

44

July

2

68
July
34 % July
25% July
9ya July
68% July
78
July
27% July
20
July
20 Va July
52% July

10

2% Jan
2
48% Jan
2
31% July 23

4% Feb 15
73% May 31

4

3
5
1

8

18

22% Jan
8% July
66% Jan

2
5

9

76% July 12
2

3
23
22
26
40% July 5
38
July 31

Jan
11% Apr
9% Jan
49
Jan
38 % Jun
36 ya July

18% July
38% July
11% July

5
3
2

26% July
22% July

5

161/4 July 18
32% Jan
2
8% Jan
2
23
July 30
16% Jan 17
58
Apr
5

8

74% July 31
42
July 5
27% July 11

July 31
28% July 8
22% July 8
20% July 10
40
July 16
39

8% July 3
July 2
34V. July 31
27% July 11
54% July 5
16% July 5
66

71
July 2
30% July 31
27% July 1

66% July 16
26

July 11

93% July 17
49 V. July 2
33% July 9
11% July 17
47% July 2
102 Va. July
1
75
July 31
26 % July 12
31% July 9
44 % July 3
44 Va July 31
26% July 22
16% July 3
17% July 29
8% July 1
HVa July 10
6% July 2
27% July 1
37% July 11
19% July 1
76
July l
27% July 15
54% July 31
89
July 1
81% July 1

106

July 10

18

35

Jan

16
16
17
10

10

11

21% Jan
2
23
Jan
3
27
Mar 20
22
May 24
17% Feb 12
30% Jan
2
7% July 29
54 % Jan
2
21% Jan 16

25% Mar 5
43% Jan
7
11 % Jan
2
65
July 19
20% Jan

2

22% Jan
3
59 Va Mar 19
23%
92%
48 %
29 Va
7%
40%

Mar

4
4
July 18

Jan

Feb

18

37% Mar 29
Apr
11% Jan
69% Jan
80
Apr
30% May

27

20

20y«
54%
42%
39%

30
24

23

1
23

July 23
July 22
Apr 10
Apr
5
Apr
8

23% Jan
2
41% Jun 11
12% May 22
31% May 16
22 Va Jun 19
75% Jun 11
42
July 5
30
Jun
6
39% Jun 18
31% Jan 15
27 Va Feb
1
22 Va May 2
40% May 28
10% Mar 7
70% May 16
34y4 July 31
31
Jan 15

54% July 5
16% Jun 24
82 Va Jan
4
32% May 20
28
May 24

67% Jan 10
26% Jan 28
96% Feb 12
54
35

Feb
Jun

8
3

Jan
2
Jan
2
Jan
2
98
Feb 13
68 Va Jan
2

50
May 2
103% Jun 17
77
Apr
4

25% May 27
28 % Feb 25
40% July 30

27% Jan
8
33% May 29
47
Apr
5

34% Mar

6
2
Jan
2
15 % Mar 19
6% Apr 17
10% July 31
6% July 16
18% Jan
2
t32
Apr 24
18% July 25
70
July 31
24% Jan
2
43% Jan
2
86
Jan 21
61% Jan
2
94
Jan
2
18
15

Jan

12% Feb 25

45% May 16
May 21
18% May 31

28

19 Va Jan 29

9%
13%
7%
27%
37%
33

Apr 15
Jan
7
Feb
1
Jun 25

July 11

Jan 14
85
Apr
8
28% May 2
54% July 31

89% Apr 29
84% Jun
4
108% May 15

53

2

38

Jan
2
Mar 11

Apr
8
33% Feb 13
23% Jun 25
45% July 2

11% July 16

11

July 31

13% Apr 26

44% July 31
84% July 18

40

Jan

82% Mar 22

45% May 28
85% Feb 25

49% July

5

31
July 3
22% July 10

45% July

46% July 15
28y4Jan
2
15

3

NEW YORK STOCK EXCHANGE

August, 1963
Aggregate Sales
Shares

571,100

510

2,970

4,890
17,160

1,400

9,780

220
820

2,690

Price Jan. 2,
1963

1,220
6,700
12,400
42,900
800

1,900
23,900
135,100
35,800
15,200
10,000

7,640
6,360

83,693
114,300
651,966
11,000
14,500
125,400
1,165,800

546,900
107,200
227,000

400

3,490

42,500

300,700
239,500
3,040

29,200
240
980

1,040

12,240
12,620

51,900

606,600

33,700
1,220

270,800

740
190
490
500

5,180
1,320
5,410
1,380

9,930

81,700
693,700
159,600 1,090,800
33,900
107,100
2,500
33,700
24,600
95,800
33,600
182,900
37,900
246,600
1,540
12,550
980
6,890
600
8,490
370
3,150
40,600

$198,600
19,600
80
1,710
27,200
145,500
156,800 1,508,300

2,700

4,300

49,400

19,500

$40,300

Par

Niagara Mohawk Pwr Corp
Common
•
3.40 %
preferred
100
3.60%
preferred
100
3.90%
preferred
100
4.10%
preferred
100
5.25%
preferred
100
4.85%
preferred
100
Niagara Share Corp
5
Nopco
Chemical Co
1
Norfolk St Western com
25
Adjustment preferred 25
6%
preferred
10
Norris-Thermador Corp—50c
North American Aviation
1
North American Car Corp 7
North American Coal
1
North Amer Sugar Ind
10
Northern Central Ry
50
Northern Indiana P S Co__*
Northern Natu'l Gas com.10
5%% preferred
100
5.80% preferred
100
5.60% preferred
100
Northern Pacific Ry
5
Northern States Pow (Minn)
Common
5
$3.60 preferred
—.100
$4.10 preferred
100
4.08%
preferred
100
4.11% preferred
100
$4.16 preferred
100
Northrop Corp
1
Northwest Airlines com
10
Northwest Bancorp'n
3%
Northwestern Steel & Wire_5
Norton Co
;
10
Norwich Pharmacal
66Vic
Ohio Edison Co common_15
4.40%
preferred
100
3.90%
preferred
100
4.56%
preferred
100

4.44%

preferred

100

Oklahoma Gas St Elec—
Common
2.50
4%
preferred
20
4.24% preferred
100
Oklahoma Natural Gas
7.50
Olin-Mathieson Chem Corp_5

Opdlika

Mfg

July 1

Opening or

STOCKS

Shares

74,800

New York
Stock Exchange

in
July

Bid

46%
73
77

84 Vi
91%

Ask

553,300

142,900

991,800
28,150

2,80O
25,600
30,000

47,000
4,400
9,500

3,100
15,400
120,800
35,500
53,100

120

Sale
13%
18%

22%
14
20%
57%

Sale

Sale
8%

23%

Sale

18%
79 %

8%

51%
53 %
105%
108%

Sale

36 %

79%
93%
92%

92%
92

94%
95%

93%
93%
Sale

22%
50%
47%
20%
40%
41%
46%

Sale
Sale

Sale

Sale

17%
95%
36%
31%
15%

8,360

9,600
19,400
25,000

102,000
179,300
364,400
446,600

434,100 3,405,100
72,400

368,200

180

1,360

28,600
31,100

375,000
330,400

103
101

103%
101%
Sale

18
96

Sale

35%

Sale

14,280
429,200
271,500
124,800
18,100
86,800
1,200
91,400
103,500
125,600
1,155,700

8,000
330

21,700
14,200
9,800
155,500
81,000

41,200

1,050
1,280
610
380

76,200
53,300
1,160
260

536,200
492,800
5,660
9,540

Otis Elevator Co
Outboard Marine &
Manufacturing Co

3,300
1,940
1,037,000
494,000
10,050
2,650

269,400 2,019,900
6,400
19,900

102,100
151,800

50

640

16,400

261,000
299,100

35,900
For




24 ¥4
18

July 24
July 2
100% July 22
86
103

Sale
18 ¥4
98
Sale
Sale

23% July

16%

16¥b July

3
17% July 16

96

July

8

95
July 10
95
July 16
95 ¥2 July 1

23% July
51% July
48
July
20% July
42 ¥4 July
41% July
47% July 10
100% July 23
89 ¥2 July 10
104
101 y4

July 11
July 9

Sale

11%

22%

Sale
Sale

57

Sale

73%

Sale
Sale

57
82
100
33 %

Sale
Sale

22 ¥2
20

5

100

1

Parke Davis & Co
Parmelee Transportation

101

31%

Sale

17%
12%
31%

18%

60%

13
Sale

16%
14%
31%
19%

Sale

58

11%

31%
145%

Sale
Sale

5%
16 %
9%
11 %
21%

Sale
Sale
Sale
Sale

67%
95%

97%

14%
12 %
15 ¥»
36

76%
96%
7%

30%

30%

33
101 %

Sale

preferred
preferred
preferred

40%
34%
34%
103 %
101%
19%

Sale
Sale
Sale

43

101% 102%
87% Sale

100

100%

preferred
100
Phlla St Reading Corp NY 50c
Philip Morris St Co com
5
4% preferred
100

105

100

83

4.68%

preferred

Phillips Petroleum Co

5

35%
73%
84%

48%

Sale
106

Sale
Sale

85%
84
Sale

Phillips-Van Heusen Corp 1
Pillsbury Co Inc common.*
$4 preferred
•

Sale
Sale
52%
99 % 101

Piper Aircraft Corp

30
40%

1

52%
59%
50%

Sale
Sale
Sale
Sale
Sale

34%
Sale
Sale

Sale
Sale

Sale
Sale
61
Sale
Sale
Sale

16%
54% 55%
Sale
46
101% 102%
24% Sale
17% Sale
29

Sale
Sale
Sale

51%
61%
35% Sale
Sale
103
Sale
91
Sale
101%
106% 107%
Sale
36%
Sale
79%
Sale
86%

7%

15%
7%
39
40 ¥4

40%
33%

52%
53%
39 ¥a
16%
54 ¥4

44%
100
25

17%
27 ¥4

48%
62%
35 ¥a
102
89
101
105

34%

87

74
85
83

51%

Sale

51%

18%

Sale

18

Sale
55%
100 ¥2
99
~

27%
47%

Sale
Sale

7% July
40
July
40
July
39 ¥4 July
33% July

July
July
July
July
July
40% July

16
10
1
23
15

48
52

Sale
101%
Sale

54%
99% 101
28% Sale
48
Sale

23

33%
102%
100%
17
38 ¥s

55%

Sale
Sale
Sale

1
1
1

18
July 23
15% July 30

Sale
Sale

84

July

July 19
July

22
16% July 1

Sale

85 ¥2

1
1

July 22
July 9
July 1

35% July
26
July

Sale

Sale
Sale

July 25
July 11
July 1

54

Sale
Sale

Sale
Sale
1011/2
106 ¥2

July 19

July 25

68%
96 %
7¥s
39 ¥4
25%

40

Sale
Sale
Sale
Sale
Sale

July 25
July 23
July 2
July 19

15
July
34% July

34
34 ¥4
Sale
Sale
104 ¥4
101 ¥2
101
Sale
18
42
Sale
41% Sale

86

19%

Sale
8ale

98%
Sale

Sale
Sale
Sale

46

100
100

Sale

97

41%
42 %

42%

54%
29%

70 ¥4

Sale

Sale
Sale
48 %
Sale

47

Sale
98

Sale

8%

35%
47%
47%
46 V*

Sale
Sale
Sale
Sale
Sale

Sale

13%
15 ¥2
38 y8

16%

Sale
3ale
Sale

17
26

Sale
Sale
Sale
Sale
Sale

19 ¥s

19%

100%
13%

13%
53%
Sale
45%
99% 100%

6
14 ¥2

July 16
July 26

30%
141
5%
13 %
12 ¥2

Sale

Sale
Sale

26%

5

People's Drug Stores Inc
5
Peoples Gas Lt St Coke
•
Peoria St Eastern Ry
100
Pepsi-Cola Co
33 %c
Perkin-Elmer Corp
1
Permanente Cement com
1
5% conv preferred
50
Pet Milk Co common
•
4%% preferred
100
Petrolane Gas Service Inc.l
Petroleum Corp of Amer
1
Pfaudler Permutit Inc
5
Pfizer (Chas) St Co
33%
Phelps Dodge Corp
12.50
Phlla Electric Co common.*

Sale

27 ¥4
Sale
Sale
Sale
Sale

16%

1
•
100
100
10

31%
143

26%
16%

25%

Sale
Sale

3

Sale

27
Sale

54%
37

Corp

11%

Sale

Sale
26%

Penn Glass Sand Corp
Penn Power St Light com

Sale
Sale

36%

Sale

36

17%
58 ¥2

July 25

16
14 ¥s
30%
17 ¥4
57%
10%

Sale
Sale
Sale

65

51

41%

Sale
Sale
Sale
Sale
Sale

16%
14%
31%

Sale
Sale

30%
26

8%

Sale
Sale
Sale
Sale
Sale
Sale

31 ¥2

Sale

24%

17%

Sale

52
Sale
78%
Sale
100 ¥s 101
31% Sale

26 ¥4

42%

18

Sale
Sale

44

Sale
Sale

43

Pennzoil Co

144%
6 ¥4

Sale

1

50

32 ¥4

Sale

Sale
Sale
Sale
Sale

4%% preferred
4.40% preferred
Pennsylvania RR Co

9
July 1
July 15
51% July 26
78 ¥4 July 29
100
July 1

Sale

Sale

.

30
30

24
25

24

July 24

July 5
50 ¥4 July 1
39
July 22
16
July 22
53% July 22
43
July 23
99 % July 9
23% July 8
17 ¥b July 19
26
July 29
47% July 29
60% July 1
34% July 1
102
July 31
89
July 24
99% July 8
105 ¥b July 15

33% July 22
70% July 23
84
July 19
83
July 29

49% July 19
18
July 22
54 ¥4 July
99 ¥4 July

5

10
26% July 1
46
July 17

107

Jan
2
Jan 11

3

Jan
Jan
Jan

8
8

Jan

7

103% July 12
20% Jan 3
23% July 29
105
Jan
22
Apr
13 ¥4 Jan
18 ¥4 Feb
54 ¥4 July

18

15

54 ¥a
76 ¥4
82 ¥»
88
97 ¥2
110 ¥2
106 ¥4

25

29% Jan
9
May 31
May 20
14% Jun
6
23 ¥4 July 31
66% Jan

19
207/s Mar 4
7% Apr 29

Jan 14
2
Jan
4
Jan
2
Jan
Jan 11
107% Jan 29
2
109
Jan
39
Jan 11

9%
26%
80%
55 ¥4

108
Mar 1
111% May 20
110% Jan 17
48% Jun 21

38% Jun
5
81% May 29
96
Feb 19

Jan
2
92% Jan
4
91% Jan
9
93
Feb 11

Jun 20
95% Mar 4
95% Jun 21
25% Jan 14
95

Apr 22
20% July 24
35% Jan 10

93

19% July 29
37 ¥4 July 23

July
46% July
97
Feb
85 ¥4 Jan
102
Jan
100% Apr
38

12
26
12
9
7

19

Jan 31
May 21
Jun 21

July 26
54% May 13

76

6

2

26% Apr 29

33% Mar 29

42 ¥4 Mar

Feb 28
Jan 30
Jan 18

125
24

18
21

13¥a
72%
43 ¥4
43
104 ¥4

July 30
May 27
Jan 23
Jan 22
May 31

56% May 23
Jan 31
Feb 18
44% Jun 18
8
44¥b Jan
51
May 1
101% Jun 5
89% May 7
105
May 2
102 ¥1 Jan 25
51
23

25

Mar 25
Jan
7
Jan
9

2
Apr
Feb 13
Apr 26
Jan 25
Jun 25

Jan

2

18%
98%
38%
44%

Jan

2

17% May 13

$27% Jun
4
47 ¥4 July 25

12 ¥4 July 31
22% July 15
23
July 2

11%
21%

2

72%
76 ¥4
83 ¥a
92%

$22%
17 ¥4
94%
34 ¥b
31%
15%

18 Va

July

Sale

35% July 1
38¥4 July 22

46

July 19
96
July 8
37% July 23
43 ¥, July 5
16% July 11

24% July 11

11 ¥4
21 ¥b
19 ¥4

55%

22 %

preferred
Papercraft Corp
Paramount Pictures

footnotes, see page 19.

Sale
100 % 101
Sale
86%
104
103
102
101

13%

4%

Inc

37%
39 %
47

Sale
Sale
Sale

22 %

Packard-Bell Electronics_50c
Pan American Sulphur
70c
Pan Amer World Airways
1
Panhandle Eastern Pipe
Line Co common
•

Pltney-Bowes

20

_

•

Packaging Corp of Amer

3.90%

49%
46 %

30c

American Corp
5
Cement St Arreg
5
Pacific Gas <Ss Electric
10
Pac. Intermountain Exp Co 5
Pacific Lighting Corp
•
Pacific Petroleum Ltd
1
Pacific Teleph St Teleg—
Common
14 2/7
6 % preferred
100
Pacific Tin Consol Corp
1

4.40%

21

95%
95%
Sale ?
Sale
46%

36% July 3
80 ¥4 July 18
94
July 2

30% July
50 ¥4 July

Owens-Illinois Glass com 6.25
4%
preferred
100
Oxford Paper Co common_15

3.80%
4.30%

92%
93%
94%
94%

July 23
July 24
92¥2 July 23
93% July 15
94
July 8
95% July 1
207/8 July 24
44% July 24
44¥2 July 24l
19% July 29
37 ¥4 July 23
38
July 12
46 ¥4 July 26
99
July 2
36
78

July 17
July 25

38,600
231,200
14,200

1,860
69,600
22,400
16,500
1,700

Sale
Sale
93 %
95

79

29 ¥4
47 ¥4

3,100

377,000

36%

Sale
Sale

Pennsalt Chemicals

40,600

Sale

53% July 2
106% July 9
110
July 17
110
July 2
48 ¥4 July 3

49%

272,200

8,480
534,500 2,972,700
63,900
63,900
5,400
41,500

46%

48¥2 July 16
105% July 1
108% July 1
109 ¥b July 12
43% July 22

79%
Sale
Sale
52%
106
Sale
109% 110
Sale
109'/a

29 %

41,500

980

54%

19% July 3
79% July 2
55 % July 26

July 23

Sale

132,700

2,340

7% July 22
171/2 July 17
78 ¥2 July 18
51 ¥4 July 2

22

Sale

4.68% conv preferred
Penney (J. C.) Co

26,700

8

29%

14,270
803,600

890

Sale

23

50%

363,200
375,300
150,700

10,400

99%

88%

11

•

common

•
_•
Peabody Coal Co common 5
5% conv prior pfd
25
Pendleton Tool Industries
1
Penick & Ford Ltd
1
Penn-Dixie Cement Corp
1
Penn Fruit Co Inc com
5

7,200
$25,000

Sale

1

5

5

Corp

36%

1,300
10,200
41,700
43,700

Sale
Sale

31

Sale

1

254,800 1,809,400
18,900
44,lOO
22,800
363,600

47%
Sale

23¥e July
26% July
122
July
22% July
14 ¥4 July
23 ¥4 July

Sale

18%
78%

Sale
Sale
94
95
95
Sale
Sale
Sale

109%
104%

Sale

55%

18%
Sale
Sale

Sale
Sale
Sale

22

31
61
July 12
23% July 5
8% July 3

22%
8%

99

17%
Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale

Sale
8%

24

102% 104
100
101

23%

14
23

94 ¥4

12
15
23¥2 July 29
114
July 22
22% July .3,8
13% July 10
20% July 22
54¥4 July 19

Sale
Sale

22%

30

16%

Pacific
Pacific

2,210

Sale
Sale

104%
23 %
24 ¥4
116%

94
Sale
Sale
Sale

87 ¥4

42

25,500
117,400

261,000

23%
14%

109
110
Sale
47 Ve

Sale

98%

Sale

93
108

31

July 30
July 2
July 5
July 3
July 22
July 17
July 8

94%

1

42,200

109

Sale

1

458,200
979,500

94%

79

84% July
93
July
107 ¥2 July
103 ¥2 July
21% July

54 ¥a
75 ¥a
80

377/a
40%
16 ¥4

Owens-Corning Fiberglas

813,300
414,500

Sale
Sale

1
July 15
July 9

Sale
Sale

328,800
384,800
42,500
104,900

28,900

84%

Sale
Prices

Prices

96%

Outlet Co
Overnite Transportation

112,100

63,600

New

80

87%

Highest

Sale
Prices

Sale

49% July
74

Lowest

Highest

Prices

Sale
75

S3
108

Orange St Rockland Utilities

61,900

53%
74 %

Sale

86

Ask

Sale
75%
Sale

104% 105 %
22% 22%
26 %
Sale

20%

Bid

86%

Sale
Sale
Sale

43%
47%

or
Ask

RANGE SINCE JAN. 1

-PRICES IN JULY—
Lowest
July 31
Sale
Closing or

49%
74%
79%

Sale
Sale

Sale
72%
Sale
44%
Sale
43
104% 105%
108% 108%
109% Sale
Sale
40

35%
76
91%
90%
92%
92%
23 %
37%
44%
20%

Bid

Sale
74

93
108
107
104 V* 105

20%
25%
108%
22%
13%
18 %
66%
24%
8%
13 %

Opening

25

STOCKS

—

30% Jun 14
59% Jan 30

May 29

11 ¥4 July 9
21 ¥b Feb 15
19 ¥4 July 15

15% Jan 11
May 1
Jun 27
May 14
Jun 21

24%
23 ¥4
68 ¥4
84%
105
37

59%
847/b
100 ¥2
33%

July 5
July 3
July 10
July 2

51% July 26
72 ¥» Jan 24
100
Mar 1
31% Jan
8

17
15
32
19 ¥4
59
12 ¥4

July 25
July 17

15% May 1
127/8 Jan
4
30% July 25

8
18% Jan
3
15% Jun
34% Jan 29

16% Mar 25
53% May 1
510% Mar 1

20% Jun 24
63% Jan 17
14% May 13

July
July

1
1
July 10
July 2

32 ¥4
145
6 ¥4
14%
13%
16 ¥s
40%

July
July
July
July

76%
97 ¥2
7%
42 ¥2
27%

July

July 31

1
2
1
1
July 10
July 16
July 10

1
July 22

July 25
July 16

67% July 30
37% July 10
26 ¥4 July 30
18 ¥4 July 29

19% July
16% July
8% July
41 ¥4 July
42% July
44% July
34% July
35
July

1
1
5
1
3
9
3
2

105
July 30
102 ¥4 July 17

20¥» July 10
42% July 26
43% July 5

53% July
July
July

61
55 ¥4
45%
16%
55
46
101 ¥2

July
July

July
July
July
25% July
17% July
29%
52 ¥4
62%
35 ¥s

July
July

5
2
9
10
31
26
1
2
15
3
5
5

July 18
July 3

104 y4 July
91
July
101% July
108
July
36¥s July
80y8 July
87
July
87
July
53 ¥s July
18% July
56% July
100
July

16
1
1
2

3
11
1
15
8
9
24
15

29% July 16
50% July

9

July 25

9

35% Apr 25
Apr 25
6% Jun 11

30% July 19
141

Jan 18

Apr

157

5% Jan
2
Apr 25
2
2
2

17%
15 ¥4
16%
41 %

67% Jan

2

80% May 13

96
Jan
6 ¥4 Apr

10

13 ¥b
9 ¥4
11 ¥4
21%

Jan
Jan
Jan

Jan
Jun

15
12

May 15
Jun
4

9

Jan 17
9 ¥4 Jan 28

35 ¥4 Mar 8
24% Mar 20
48% May 24

48 ¥4 May 22
29% May 1
67% July 30

29% Jan
25 ¥4 Apr

28

38

10

Feb 27
19% Apr 25
25% May 22
19% Jan
9
10% Feb 14
50 ¥4 Apr
2
50
Apr 29
44% July 9

Jun 27
17% Jan 14
15¥b July30
7 ¥4 July 23
40
July 30
40
July 31
34
Jan
3
3
30% Jan
3
32% Apr
5
101
Apr
98% Apr 17
2
13 ¥4 Jan
2
31% Jan
8
35 ¥4 Feb
46
Feb 11
49
Jan
4

98

$16

Jan
2
46
39
Mar 19
13 ¥4 Jan
2
51 ¥4 Mar 14
42
May 27

99%
23%
16%
24%

8
July 8
Feb 12
May 31
Mar

Jan
52 ¥4 Mar

47

29% Jan
100
Jan

2
6
2

7

86% Jan 11
Apr 19
Apr 16
33% Jan 21

97
103

J70% July
84
July
81% Jan
47% Jan
17% Apr

23

Jun

24

27

e

Mar 11
May 16
106% Feb 28
103
Feb 13
35
36

20 ¥4

July 10

42% July 26
43 ¥4 July 5

56% May 15
63
Feb 26
55 ¥4 July 9
48 ¥4 Jan

7
16% July 31
56
Jun
4
51
Jan
9

101% May 20
28% May 2
18% May 1
30% Jun 21
54 ¥» May 9
62% Jun 13
36% May 22
105
Mar 1
92
Jun 21
103

Feb

5

July 2
41% Apr 24
90% Apr 22

108

19
10

91
Feb 14
88 ¥4 May 6

17
15

55% Jun

7

51% Jan
2
99 ¥» July 10

21% Jan 18
64 ¥4 May 20
102% Jan 18

26% July 1
39
Feb 26

5

34% May
50% Jun

1

New York

Aggregate Sale*
in

Since

July

Shares

10,100

8,500

80,900
1,960
3,800
245,500

400

2,240

50

300

70,700

597,500

83,000 1,062,400
420
5,280
3,800
31,700
6,600

71,600

170

800

17,600

163,100

800

13,310

21,300

240,800

345,600 2,350,600
9,500

124,600

965

8,635

137,000

1:257,000
82,100
653,400
90,300
630,600

49,900
7,700
300
70
810

780
850

Pitts Coke & Chemical
$5 conv preferred

312,200

240

184,800

250

24,000
43,600

1,550
76,000
405,200

15,300

275,200

60,600
621,200
224,200 1,334,100
19,000
126,000

15,800
2,360
5,200

300,400 3,070,000
6,100
65,800
67,300
324,400

25,100
11,000

211,400

143,300
147,600
28,100
369,300
92,400 1,151,500
16,100

95,900 1,024,000
17,400
135,400

2,100
3,000
11,000

28,000
30,000
182,200

5,800
35,900
40,500
4,000
8,50O
11,800

37,500

140

136,400
537,500
38,100
76,700
213,500
1,900

97,200
702,000
34,500
270,500
1,000
22,800
131,100 1,701,100
27,600
182,500"
109,100
978,000
119,500
663,000
293,600 1,700,200
900

51,400
6,100
61,800
362,500 2,883,300
1,500
68,000

9,940
605,700

49,500

567,300
519,700

77,700
113,500
16,000
8,100

14,100
60,100

517,400
117,700
71,900
165,500

9,200

273,900
124,100

54,400

467,700

25,300
900

155,600
1,250

24,200
69,000

278,800
399,800

14,100
20,400

95,700

230,400
572,500 3,457,300
35,100
13,900
28,700
1,200

328,500
79,800
241,500
29,200

10

si pref_100
Potomac Electric Power
10
Procter & Gamble Co
*
Pub Serv Co of Colorado—5
Public Serv Elec & Gas—

*
•
100

Common
$1.40 div pref com

4.08%
4.18%
4.30%
5.05%
5.28%

preferred

14%
134 %
51%
7
37

Sale
Sale
Sale
38

40
34%

com

167%

Sale

18%

Sale

97%
20%

Sale
Sale

73%
30%

Sale
Sale

150% July 1
17% July 23
97
July 24

75%

Sale
Sale

91%

92%

Sale

94 Va

96
99

94% July 18
98
July 3

97

92%
95%
98 Va

Sale

Sale

Sale

109

Sale

108 Va 109

98%
107% 108%
109 Va 110

2
2

1
5

32

Jan
3
Jan
3
July 23

July 15
July 1

122

Jan 17

38
41

3
105 % Jan
28% Mar 20

July 8
July 29

120% May

July 31
July 3

July 17
72
July 26
29% July 2

6 Va

Radio Corp of Amer com
•
$3.50 1st preferred
• '
Ralston Purina-Co
2.50
Ranco Inc—
_2.50
Random House Inc
1

Raybestos-Manhattan
•
Raymond Int'l Corp
3.33 %
Rayonier Inc_.
1
Raytheon Co
5
Reading Co common
50
4% non-cum 1st pfd
5o
4% non-cum 2nd pfd
50
Owl Stores

*

Reed Roller Bit Co
Reeves Bros Inc

_•

50c
Reichhold Chemicals
1
Reliable Stores Corp
10
Reliance Electric & Eng Co_5
Reliance Mfg Co com
5

pfd
Republic Aviation
Republic Corp com
$1 conv preferred
Republic Steel Corp
Revere Copper <5c Brass

100
50c

conv

50c
.

10
10
5

Revlon Inc__
1
Rexall Drug & Chem Co_2.50

Reynolds Metals Co com
4%% preferred ser A

*

50
100

2nd pfd
Reynolds (R J X Tob com
5
3.60% preferred.
100
Rheem Mfg Co
1
conv

Rhodesian Selection Tr
£
Richardson-Merrell
Inc_1.25
Richfield Oil Corp
•

68% Jan

108

84

39%
19%
24 Va
37 Va

62

141%
27%

Sale
Sale
Sale

57%
78%
34%

17%
12%
8%
21%
28%
7%

Rubbermaid Inc
Ruberoid Co

1
20g
1
1

15%
12

12%
10%
18%
39%
14%
53

16%
6%
14

34%
36%
40%
33
23%
50

Sale
Sale
Sale
Sale
Sale
Sale
Sale

41,700

574,500

SCM Corp common

9,700

107,600

conv

preferred

footnotes, see page 29.

14%

63
Sale
Sale
16
Sale
Sale

60
16 Va

Sale
Sale

41%

9%
15%
36%
47
38 Va
31 %

Sale

Sale

Sale
Sale
Sale
Sale
Sale
61%
Sale

Sale
16

Sale
Sale
Sale
Sale
Sale
51 %

Sale

5%
53%
42%
31%
27%
24%
34 y4
40%

Sale
Sale
Sale
Sale
Sale
Sale

5%
51%
42%
29%
27%
23%

Sale
Sale

Sale
Sale

33%
40 Va

Sale
Sale
Sale
Sale
Sale
Sale

41%

Sale

42%

Sale

27%

Sale
Sale

Sale
113 Va 115%
16% Sale
Sale
23%
Sale
19
Sale
27
114

43%
9

Sale

18%

26%
35%

109

51

52%
Sale

16%
24 %
35%

35%
47%

Sale
Sale

9 Va
11%

106%

Sale
98
Sale
Sale
Sale

Sale
Sale
Sale

125 %
95 Va

27%

12
Sale

14
17 %

Sale

12%

57%
93%

132%
96

16%
26%
38

33%
47%
9%

Sale
Sale

Sale
94%

360
200
Sale
25 %
19% Sale

80

51%

Sale
Sale
Sale

Sale
80%
Sale

Sale

1

(Ltd)

42

Sale

14%

33 Va

Schlumberger

Sale
15%
Sale
Sale
Sale
Sale
Sale

Sale
Sale

Sale

30

Schick Inc

11 %
26
15%
15 Va
12 Va
22%

14%

1

374,000

15%

16%
14%

Sale

Sale

34,800

34
34

10

88

18%
9%
39%

Schering Corp common
5% conv preferred

40%

Sale
Sale
Sale
Sale
10%

87 %

12

634,600

45%

Sale
Sale
Sale
Sale
Sale

6%

Sale
Sale
Sale

1
5

66%
13%

Sale
Sale

50

52%

Sale

325
33 %

20%
25%

58

94%

20%

37%

Sale

11%
10%
21%
10 Va
38%
32%

Sale
Sale
Sale

20%
24%
91
.

29%
37 %
11%
10 %

26
23 Va

July 22 1
July 23

32% July 22
39% July 24
40 Va July 22

Jan
2
Apr 17

74% Jun 13
82
May 22
40
Jan 24
18 % Jan
7
13% Jan
7
44% May 14
12% May 24
30% Jun
5
30% Jan
8
12% May 31
18% May 20

31% July

1
Feb 26
9% May 17
138% July 15
8% Jan
21 Va Jan

99%
Sale
Sale
Sale
Sale
Sale
Sale
11%
Sale
14%
Sale
Sale

Sale
Sale

12

Jan

May

8
4

Jan
Jan
3
Mar 26
Jan
2
15% Jun 27
2
6% Jan
2
14
Jan
2
34% Jan
2
36% Jan
40 % Jan
29
Mar

23%
49%
102 Va
36%

20%
Sale
Sale
Sale
Sale

; 27

Sale
Sale
Sale

10%

20%
9%

Sale
Sale
Sale

36%
32 Va
9%

Sale
Sale
Sale

9% July 17
35% July 22
32
July 17
9
July 1

Sale

64%

Sale

64% July 29

Sale

10%

Sale

51

49 %

Sale

10% July 30
49 Va July 31

Sale

July

3

18
28% May 31
34 Va July 1
43% Apr 15
43% Jun 21

29 Va Jun

-i

137% May 23
98
July 26
9
17% Jan
27% May 8
39% Jun 17

Feb 12
Mar 19

July 25

•

38

Feb

6

49% May 1
10% Jan 17
9
13% Jan
1
31% Feb
15
Jun 10
19% Jan 10
Jun 12
14

4
45% Feb
91% Apr 22

96

Jan
Jan
18% Jan
Jan
79
'26% Jan

25
19

'

35

,

Jan

10

,

65% July 29
11% July 1 •
July

6% May 22
65% Feb 21
47% Apr 10
36% Apr 16

16% Mar 21
Jan
2
9 ■

1

51

~

2
2

_

Mar 18
2
18% Jan
2
26% Jan
2
43 % Jan
8% July 22
11% July 23
26% Apr 29
11% Jan 21

3

37% July 11
12% July 9
10% July 5
22% July 11
10% July 3
38% July 1
33
July 2
10% July 11

2

3

104
94
16
21

34 Va July 5
21" July 22
26% July 5

31

7

Jan

60% July 9
94% July 31

91% July

52% May 21
Jan
2
47% May 14
88 % Feb
8
15% Jun 24

110

3

'37% Jan
34 Va Jan

12
19

49% July 17
48% Jan 24
38% July 31
37% Jun 11

.

2
6
2
8

2
4% Jan
51
July 30
Jan
2
39
29% July 29
3
19% Jan
23% July 23

28
21

22
17
17
69
Jan 17
18% Feb 26
10 % Apr 19
16% May 2
41% Apr 16

July 17

Feb
10% Jan

42% July 11

31% July 24
20
July 15
23% July 22
90
July 25
29
July 22
36 Va July 26
11% July l
10 Va July 15
20% July 22

Jan

Jan
Jan

87

1

29% May
17% Feb
16 Va July
14
Jun
23% Apr
47% Jun
20% Jan

2

10
18%
38 Va
13%
53

July 15

July 19
93% July 12

14% May 20

10% Mar 14
£22% Mar 5
14% July 12

133
July 31
124% July 1
98
98 * July 26
July 26
16
16% July 9
July 25
27
July 10
23% July 2 «
38 % July 31
35% July 1 "
37% July 3
33% July 30
49
July 5
44% July 19
9% July 2
8% July 22
12
July 8
11% July 23 27% July 26
26% July 10
14
14% July 5
July 5
17% July 1
16% July 10
12 Va July 1 - 13% July 18

57

2
2

20% July 22
7% Jan 21
14% Apr 30

5% July 1
July 5
July 3
July 15
July 5
July 2
July

69% Jan 18

15 Va

.

55%
43%
32%
27%
25 Va
34%
41 Va

1

56

--

1

7% May. 16
86
May 15
22
May 24
4
40% Jan
30% Jun 12
31 Va May 14
45% July 3
Jun 25
80

149
July 31
34 Va Apr 29

77

"

5Va July

July 25
14
Mar 14
Jan 22

Jun

2
2

Jan
27% Jan

66 Va
77

51
July 30 s42 Va July 29
29% July 29

40%
81%
25
24 Va

3

1' '

Sale

425
375
Sale
33%

425
Sale

31

9%
68 Va
11%
50%

14
16 Ve
13

14%

Sale
Sale
Sale

91

11%

27%

Sale

Feb 21
5
Apr

141

71 y8 July 11
July 22
79 % July 2
July 19
34% July 8
31% July 1
17% July 2
17 Va July 1
10% July 31
9% July 2 *
41 % July 25
38% July 15
11'/a July 3
10% July 23
29% July 11
27
July 1 24
July 8
20% July 22
12% July 3
10
July 22
16% July 11,
15% July 29
13% July 3
11% July 31
28% July 15
26
July 26
15% July 30
14% July 12
16% July 12
13% July 5
13% July 8
11% July 22
22% July 31
20% July 8
46
July 1
39% July 22
16% July 2
14 % July 30
61 % July 15
60
July 24 ".
17% July 8
15% July 1 •
10% July 9
9% July 1
15% July 22 ?: V 16 % July 24
37 % July 25
36
July 8
49% July 17
45
July 1
44% July 9
40 % July 1 i
38% July 31
33 % July 2
35% July 5
29% July 22
52
July 9
51
July 24 I.
109
July 1
104% July 24
40% July 3
36% July 17
87% July 2
87% July 26
15% July 19
14% July 9

37%

11%

103,400
7,500
103,800

36%

Sale
Sale
Sale

40%
10%
28 %
21 %

Sale
Sale

July 31

1
Feb
109% Jan 15
111% Jan 25

61% Feb 19

3
July 31
33% July 31

5
1

76% July 29
Feb 18

32 %
95
97 %
100

Mar 29
Jan
2
Jan
4

18% July

Jun
May

May 27
Apr
8
23% Apr 18
79% Apr 16
32 Va July 10

Jun 20
35
19 % Jun 18
2
23% Jan
36 % Jan 11
64 % Apr
3

149

Sale
79

68%

May

3

4

35%
177
20 Va
99 %

3
2

24
23
6
84

67% July

July 23

31%
17%
10%

Sale
79 %
Sale

Sale
87%

10

35c

9%
15%

:" 62

78 %

33%

39
87%

San Diego

pref

.

43 %
69 %

144 % July 5
32
July 12

Sale
89
Sale

Sangamo Electric Co
Convertible

60%
15%

Sale

26%

Sale
Sale

41%
87 Va
10%

Sale
Sale

Imperial Corp—1
5
Schenley Industries Inc_1.40

46
16 Va

64%
149

102%

St Regis Paper Co
San Diego Gas & Elec Co

5
10

Sale
Sale

1
July 12
July 1
July 22
July 1
July 24
July 2
July 23

May 27

32 % Jan
Jan
76

40 Va July 25
80% July 22
24% July 26
24
July 30
7
July 5
85 Va July 12
19% July 8
36% July 31
30
July 2
29% July 1
45 % July 3
75% July 1

6% July

29

50%
Sale

908,200
261,100

100

27%
15%
13%
12%
21%

Sale
Sale
Sale
Sale
Sale
Sale
Sale

75,700
30,100

preferred

13%

li % "sale

7,800
75,500
2,800

conv

Sale
Sale
Sale

22%
11%
16 Va

Sale
Sale
Sale

St Joseph Lead Co
10
St Joseph Lt & Pwr Co
*
St Louis-San Fran Ry com.*
5% preferred ser A
100

Ryder System Inc.

27%
44 %
71%

69

Sale

391JL00
63,700
563,900
35,500

(Jacob)

Ryan Aeronautical Co

1

18%
35%

78%
33%
17 Va
lOVa
40%
11%
27%

Sale
Sale

Sale

(Geo D) Corp
Royal Crown Cola Co
Royal Dutch Petrol Co
Royal McBee Corp

Sale
Sale

Sale
86 %
Sale
Sale
Sale
Sale

65 %
Sale
144% 146%
32%
Sale

Sale

34%

Roper

36%

44

Sale

Rockwell-Standard Corp
Rohm & Haas Co—

1
1
1

85

29
29 Va

Sale
Sale
Sale

37

Rohr Corp
Ronson Corp

Sale
86%

75%

Sale
Sale
37 %

100

25

18%
36%

Sale
Sale

19%

5

24
7
85
19%

6%

Sale
Sale

19 %
24%

5

24%

24

85

2.50
3
Rochester Gas & Elec Corp_»
Rochester Telephone Corp_10
Co

24%

23

Sale
85

Sale

Common
i
4% preferred ser A

24 Va

8
7

May 31

Jun

130

2
4

96% Mar
106% Mar

14

70% Jun

133

2

94% Jan 14

July 1
July 17
July 1
109% July 23

8

May
Jan

Apr 15
61% May 15
40% Jan
8

6

30 Va Jan
91 % Jan

76% July 29
July 16
July 29

39
July 2
76 % July 17
24 % July 18
23 % July 17

24%

Sale

Controls

Sale
Sale

23

4%

10

77%

24%

58
39%
32%

Paper Corp

40 Va

80

1

100

Sale

Sale
25

39%

Sale
Sale
Sale

143
57%
13 Va
58 %

3
Jan 14
93
t20Va July 17
69% Mar 1
2
27% Jan

31%
94%
95 %
99
109

107% July 11
109
July 2

22% Jun 21

15% Jan

22

20 Va

17% Jan
8
86
May 7
82
May 10

57% Feb 28

July 9
July 1
77% July 5
32 Va July 10

73 Va July 2
30% July 10
91% July 22

99
22

2

51% Jan
7
Jan

1

133
67
121%
34%
177
19 Va
99%

July 30
32% July 18

30 Va

Sale




Sale
Sale

134% Jan

1

59% July
35% July

114

Sale
31%
93%

Sale

For

Sale

2
5
1

11% July

July 8
60% July 23

31

5

*

preferred

5%%

33%

9

55 Va July

132 %

74

76

Quaker State Oil Ref Corp_10

'

132 % 134%
62% Sale
Sale
115 Va

Sale
Sale
95
92

93%

75,800
542,700

Sale

Sale

33

5

66,800

32

52 Va July 24
57
July 1
32
July 23

July 1
10% July 10

30%

46 V»

7,500

57%

Sale
58%

.

3
13% Jan
2
72% Jan
73
Jan : 0
14% Jan 2

141
July 2
56% July 31

July 30

69%

Safeway Stores com—1.66%
4% preferred
100

198,800 2,522,300
23,900
133,800
60,700
626,000

80% July
21% July

52 Va

Sale

•

Quaker Oats (The) com

4.30%

139

Sale
Sale

30

575,700
10,160

437000

16% July
83 % July

1

76%

16%
9%

880

125
Sale

Sale

14% July

82
July 23
80
July 11
19 Va July 22

Sale
Sale

•
2.50

71,100

139 Va
56%
11
53

Sale
Prices

Prices

71%
28

100
25
25

•
5
1

Ruppert

156%
18%

79%
19%

Sale
83%
81 Va
Sale

,

Sale
Sale
Sale

5

108,500
122,600 1,162,400

123
34

82

Sale
Sale

132% 134%
Sale
67

,

12%
27%
11%

11,300

.

Sale

Sale

Ask

15%

Sale
85
81 Va
Sale

141
142 Va
53%
Sale

11%
55 Va
59 Va
34%

Bid

Ask

of Indiana—

Pullman Inc
Pure Oil Co
Purolator Products Inc

■

80%
21%

Sale

104% 106%
31% Sale
142% Sale
15 Va 15%
94
Sale

100

Ritter Co
Robertshaw

83 Va

41

121% 123
57% 58%

preferred

Puget Sound Pwr & Lt
10
Puget Sound Pulp & Tim—3

Riegel

14%

Sale

94%

Puerto Rican Cement Co

4%%

69

91
108
108%

Publicker Industries
$4.75 preferred :

3%%

Bid

Ask

Sale
Sale
71

100
100

preferred
4.32%
preferred
4.16% preferred

Red

13 %
72%

IGO

3 Vt%

6%

Bid

preferred
preferred
preferred

Public Serv
Common

149,900
5,090
40,000

1

75
1.25
1

Poor & Co
Porter Co 5%%

4,900

14,400

100

7% non-cum pfd
Pittston Co common
$3.50 conv preferred
Plough Inc
Polaroid Co

15,110

600

*
•

7% guaranteed pfd
100
Pittsburgh Plate Glass
10
Pittsburgh Steel Co com
•
5% preferred class A
100
5%% 1st ser pr pref—100
Pitts & West Virginia
100
Pitts Young & Ash Ry—

3,270

5,500

10

4.80% conv preferred
Pittsburgh Forgings Co
1
Pitts Ft Wayne & Chi Ry—

499,800
55,300
2,400
1,760
8,530
6,430
6,820

43,700

Par

RANGE SINCE JAN. 1
Highest
Lowest
Sale
Sale
Prices
Prices

Highest

July 31

July 1
Opening or

Opening or

STOCKS

-PRICES IN JULYLowest
Sale
Closing or

2,

1963

Stock Exchange

Jan. 1

Shares

Price Jan.

Jan

7

10
2
8
2

2
2

10% July 15
18% Jan 2
9 Va Jan 15

35% July 22
32
July 17
2
6% Jan
v

64% July 29
10% July 20
49 Va July 31

60% July

9

Feb 20

34% Jun~24
21% Feb 20
26% July 5
92
Jun 21

34% Apr 22
39% Mar 15
13% Apr 15
13% Jan 10
23 Va May 21
10% Jun 27
45% Jan 16
35% Jan 16
10% July 11
75% Apr 26
16% Jan 23
59

Jan

22

New York

Aggregate Sales
Since
Jan. 1

in

July

201,300 1,102,100
290
2,040
70
4,150
38,500
383,150
56,600

450
133,000
695,900

50,300

559,600

8^300

$22,200
15,500
$89,000
11,100
122,900 1,140,400

70

106,400
382,100
1,070

23,400
13;500

23,400
247,400

19,100

125,300
316,600
242,100

8,700
25,000

24,600
17,400

170,900
197,600 1,443,600
19,200

14,600
46,000

432,100
207,300
577,800

9,900
12,900

60,500
117,800

17,500
6,500

182,700

47,700

45,900
201,700

26,600

171,000 1,735,700

$353,500
175,100
244,000

117,100
:: 37,700
23,200

,

Stock Exchange

Opening or

STOCKS

Shares

Shares

1963

32%

*
Mfg Co common—25

preferred

Scovlll

100

preferred^

3.65%

Corp of Amer.l
Seaboard Air Line RE
20
Seaboard Finance
1
Seagrave Corp (The)—
Screw & Bolt

9Ya
9%

common

103

821,100
92,500
453,000
48,200
139,400 1,271,000
583,300
42,900
225,000
15,900
174,600
28,100
500
4,500
62,800
2,600
58,800 1,647,800
2,100
33,000
7,800
109,700
157,200 1,162,700
460,100
73,900
3,800
47,800

j-36,900
361,900
171,900 1,519,100
69,000
484,100
122,300

20

810

25,500
7,600

211,200

21,000
91,500

322,500

89,300

68,500

390.800
592,400

350

1.670

607,800 5,722,000
12,310
2,550
65,400
824,400
680
3,370
443,800
50,500
8,800
23,900
40,400
324,100
8,710
1,800
62,600
583,400

136,200 1,121,400
12,300
63,500
135,900 1,268,800

537,600 4,066,100
30,300
213,900
200

3,300
616,900
7,100

69,700
f:

600

49,800

7,700
16,200
22,500
32,800

2,500
56,800

107,700
114,100
162,000
237,900
220,000
18,100
417,500
240

3,400
400
126,500
112,800
20,500

25,000
241,900
$172,600
554,200
258,800

27,000

323,900

5,700

42,000
143,800
55,200
190,600
79,100

14,900
6,300
,

35,500
11,800
614,700 4,078,400
235,100
23,700
213,310
15,200
4,900

87,300

24,400
23,400

165,800
335,300

9,000

110,000

2,450
110
186,400
27,200
630,500 5,457,200
19,900
$55,000
571,500
76,400
•

5,210
6,600
69,100
30,000
40,100

-►

125,800
101,100

183,300
24,400
327,800 2,432.800

246,800 2,084,300

Sale
Sale
Sale
Sale

37%
20%
13%

Sale
Sale
Sale

Sale

Sale
Sale
Sale

23%

Sale

23%
8%

Sale
Sale

Sale
Sale
Sale

16%
22%
41%

Sale

27y2

Sale

26 %
44 y8

27
Sale
Sale

28

Sale
Sale

23
July 18
22% July 17 *
8% July 23
16
July 10 i,
22
July 23

Sale
Sale

Sale

45%
73%

Sale

39% July 22
27% July 3
26% July 16
42% July 22
69% July 23

Sale

61%

Sale

65%

Sale

61

Sale

32%

Sale

29%

Sale

Sale

44%

Sale

63%
68%

Sale
Sale
Sale

41 Va

Sale
Sale
Sale
Sale
Sale
54
Sale

64

Sale

21%

Sale

69%
21%

8%
56%
52%

Sale
Sale
53 %

Sale
Sale
Sale
Sale
54%!
Sale
Sale

8%
56%
52
33

29%
31

23'A
30%
51 y2
50
43

29%
56%

29 y4
Sale

Sale

Sale
Sale

40%
42%
33 y4

Sale

24

Sale
Sale
Sale
Sale

31%
53%
54%
52 y4

71%
35
15

preferred
100
Sperry-Rand Corp com 50c
$4.50 preferred-..—25
Spiegel Co Inc common
•
$4.50 preferred
*
4.20%

94

251/4
82%
35%

5
10

Sale
Sale
Sale

31%
55%

51'A

"34%
62
20 y2

Sale
Sale

36

14%
9%

Sale
Sale

31
95 %

Sale
96

13%
9%
29%

14%
95
28%

Sale

90

Sale
Sale
Sale
96%
Sale
94%
Sale
Sale

Sale
81

90%

45%
37%

Sale

Sale
Sale

Sale

37%
Sale
Sale
Sale

July
July
July
19% July
8% July
55
July

41
62%
67%

z

*.

C

13

July 31V
5 1

Sale

97%

94% July

Sale
Sale
Sale
Sale
Sale

26

Sale
Sale

83

66%
96%
61%
70 y8

Sale
Sale

64 y8
93%
57 Ya
67%

65%

Sale

95%
15
96 %

26%
90%
45 ya
35%
70 y8
83 y4

Staley (A E) Mfg Co
Standard Brands common.*

64%

$3.50 preferred—^
•
Standard Kollsman Ind Inc.l

83

Sale
Sale

18%

Sale

63

Sale
Sale

65

48%
59 y2
53 y4

Sale

60

Sale
Sale
Sale

Sale
Sale

68%
62

Sale
Sale

89%

91%

91%

14%
49%
24%
25 Ya

Sale
Sale
Sale
25%
Sale
Sale
Sale

13%
47%
22%
23%
11%

93
Sale
48%
Sale
24
Sale

93
13%

Sale
Sale
30

Sale

21%
9%
30 Va
31%

84

82

,

f.

22 Va Feb 11
19% Jan
2
8Ys July 23

25 Y4 May 23
13 Ya Jan 14

-

$3.30 conv
Indiana

6.25
preferred—•

95%

25

-7
Jersey
.10
Ohio common.
3%% pfd series A—100
Standard Pckg Corp com—1
New

$1.60
$1.20

conv

20
20

preference

conv preference
conv preferred

6%
20
Standard Pressed Steel Co_l
Stanley Warner Corp
5
Stanray Corp
1
Starrett Co (The) L S
*
Stauffer Chemical com
5
3Y2 % preferred J.
100

12%
21%
iva
31

35%
83 ya

.

16%
75

1

Sterchl Bros Stores Inc

Sterling Drug Inc

5

2.50

30%
30 Va

Stokely-Van Camp com
5% prior preference

1
20

18%
18%

Stone & Webster Inc
Stone Container Corp
Storer Broadcasting Co
Stouffer Foods Corp
Studebaker Corp
Suburban Gas
Suburban Propane Gas
SuCrest Corp —,
Sunbeam Corp

1
1
1
1.25
1
1

15

Corp

1
1
—1

Sunstrand Corporation
5
Sun Chemical Corp com—1
$4.50 preferred
Sun Oil Co

22

32
Sale
84

9y2
29'A
32'A
83%

Sale

14%

Sale

791/4
26%

Sale
Sale

33%
34%

Sale

18%

2.50

New common—
Stevens (J P) <fc Co Inc

Stewart-Warner

95>A

series A

*
•

Sunray DX Oil Co
Sunshine Biscuits
Sunshine Mining Co

1
.6.25

_10c

51

15%
31 y8

23%
6Va
17%
25 y«
18Va
43%
23

19

.1,19%

Sale
Sale
Sale
Sale
Sale
Sale
Sale

54%
14%
39%

19

23%
54%
26 Va

29 Ya

6%
17%
29%

22

Jan

23%
60%
58%,
11%
8Y4

Jan
2
Mar 20
Jan
2

53 y4 Jan
51% Mar
32% Jan
28% Jan
30% Jan
22% Jan
30
July
51 y» Jan
Jan
50
Jan
43
28% Mar
55% Mar
19% Feb
Jan
72

21
18
2
2
4

5
31

21% May 3
79
Jun 13

33% Mar

1

38 Ya Jun 21
19 % May 23
15 Y4 Jun 18

.

12 yb
46 Va
22 y2

23%
11%
21Ya
9 y8

29%
31%

1.

Apr 24
3
2
35% Jan
2

35
64

27

Sale
Sale
Sale
Sale
Sale

36%
35 y4
20 y8

Sale
Sale

2oy4

Sale
Sale

Sale

Sale

56

14% July 12
37% July 26
29 y8 July 1

14%
38%

Sale

32%
6%

Sale
Sale

18

Sale
24 y2

29%
21%

Sale
Sale

July 22
17% July 19
28% July 22

Sale
Sale

21% July 17
51% July 26

23% July 3
55
July 10

24% July 29
8% July 22
96% July 29
47 Va July 8

98

Sale

,

Sale

54

Sale

24%

Sale
98%

8%
95%

Sale
Sale
Sale

54%
34%

36 y8

17%

Sale
Sale
97%

6

„

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

51%
11%

Talcott (James)
Talon Inc

Tandy Corp
Technical Material
TelAutograph Corp
Tennessee Gas Trans
Texaco Inc

34%

Sale

Sale
Sale

24%
32%

Sale
Sale

Sale
Sale

43

Sale

Sale

23
July 16
31% July 22
42% July 19
6V4 July 1

25%

Sale

23%

Sale

23% July 22

5%
20%
70%

Sale
Sale
Sale

4%

Sale
Sale
Bale

4% July 22
19 % July 29

15%

1

17%

Sale

25%
33%
44%
6VA

31 y8

see page

29.

4.50
5

40 Va

Sale

1

6%

Sale

12 %c
1
Co

5

12.50

31
22
22

s.18%

1

Inc

1

July
July
July
July
38% July
34% July
17
July

Sale
Sale

1

Broadcasting Co

July

52%
51 %
HYb
1280
17 Va

1087

Sale
Sale
Sale
Sale
Sale

"5%

Sale

18

Sale

61%

Sale

;

.

_

2
79% July 1
27 y8 July 2
37 Va July 19.
35% July 5
20% July 26
20% July 15
57
July 3
15 Ya July 16
40% July 11
33% July 17
6% July 3
18% July 2
30% July 5

.

Sale
Sale

17%

1338

18%
40%

3
18
2
22

9% July

9

50% July
36
July
54
July
12 Ya July
1418 July
19 Yi July
;.40% July
37% July
19
July

30

•

:

"

6%

20 Va

72%

.

.

69

July. 22./

V

\

17
18
2
8
12

29
9

11% July 18

5

,

July 3

5% July
20Y4 July
"74%

13
3
26
9
17
29
24

31% July 23

24
5
31% Jan
3
38% Jan 15

82% Jun 14

85

14 * July 31
71% Jan 18

17% Feb
84 Ya May

29 y2 Jan 18
29 Yt Feb 25

Jan 11
Jan 11
Mar 20

July 12
Jan
2
Jan
2
May 17
Jan
2
Jan

18% Jan
41 Ya Jan

-

21% Jan
8Y4 Jan
Jan

85
43%
25 Va
$51Y4
73/4
'

Jan
Jan

July

Jan
1045 Jan
15 Ya Jan

2
3
4
2

2
7
3
2
1
2
21

2

38% July 18
29% Apr
2
15% Jan
2

6

16
28% May 20

$24 Ya July 23
173/4
183A
50 Ya
14Y4
31
23%
5Yb
17%
25 Ya

Feb 27

'

37 Y4 July 19
5
37 Y4 Jun
24 Y4 Jan 25

20%
58%
18%
42%
34%
8

July 15
Jun 12
Jan 11

May 31
May 14
Feb

14

21% Apr 16
313A May 14
28% May 21
-55 Y4 Jun 25
28% May 23
5
10 va Feb

98% May 10
July 30
36
July 17
56% May 2

; 50Ys

12 Y4 Jun

1559
20

12

May 14
May 1

44% Apr 10
38% Jun 12
19% Jun 14

' '

25% July 5
33% July 1
45 Y4 July 17
6% July 29
27

70% May
93
Apr
16 Yi Feb
53% Jan
26
Jan
27% Jan
16% Jan
243A May
10% July

2
Jan 22

20 y2 Mar 25
7Y» Jan
2
29
Mar 18

9

July

-

2
2

12 Ya July 23
46 Yi July 26
22% Jun 26
23
May 24

26% July 10

.

.

69 Y4 Apr 24
98 Y4 Apr
9
62 Ya July 31
70% July 31

52% Jan
90

16
20
22

20% Feb 14

Feb 13

46 Ya Jan
58% Jan

14% July

1

"Sale

15%
40%

93

1

12
7

76

2

61% Feb 28

Sale
Sale
Sale
Sale

f

Taft

July

24% July 2333% July 1
33% July 12
18% July 1.
19% July 2
54% July 1

Sale

'

5

23

29
July 5
85 Y4 Apr 15

July 26
Jan

81
Jan 22
13% July 22

July 18

33% July 11

'i

10% July 12
35 Y4 May
Feb
97
16% Jun
98 Va Feb
32 va May
903A Jim
48% Feb
43 Ya May

25
Jan
82 Ya Jan

47% July 2
24
July 5
24 y2 July 3
12 .' July 3
22% July 8
10% July 5
30% July 12

..

July 31

2

93

July 31
July 31
July 31
July 31
July 31
July 29
13 % July 31

July 23 •
July 26
July 1
July 24 '
July 18
July 19
July 22
July 8
July 23

79

37% Jun 24
68
July 10

96%
62 Ys
70%
66
92%

8

14

Sale

14

2
1
6

67

9

7%

25

Swift & Co

-

2
2

6
3
25% Mar 19
94% May 7
12% Mar 26

July 30
July 9
July 11
July 5
July 11
July 5

15% July

r,

18

10% Mar
6% Jan

July 3
July 24

97

15

Jan

15

July 12

-

1.»

49% Jun 20
68% Apr 29
70% July 5
23 3A Jun
7
6
10 Va Feb
61 y2 Apr 24
4
54
Feb
41 Va Feb 28
49 Y4 May 21
.25% Feb 25
27
Feb 18
33
Jan 25
57
May 13
57 3A Apr 25
53
Jun 18

2
4

Jan
Jan

3

19 Ya Feb 18
26% Jan 28
42 Va July 31
32Y4 Feb 11
28% Apr 15
46% Apr 30
80% July 11
68% July 15
333A Jun 12

3
2

23

15% July 31

July 1
July 22
July 22 r
July 1 z~

61% July
92 Y» July

Sale

23%
11%

39%

86
Sale
Sale

—

47
23

47%
33 Ya
52
11%
1390
17

Sale

84
44%
25 y2

Sale
93'A
Sale
Sale
Sale

July

24Ya May

7
2
1

Jan

$63
Mar
55% Jan

=

13% July 22

Sale

9%
96%

Sale
Sale

8%

14%
Sale
Sale

13%

Jan

35% Jan

84

Standard Oil Co—
.California common

74%
83
14%

24 Y4 Apr

27%. Jun 28

July 9
July 31
July 1

29%
90%
46%
39
76 - 85

43%

2
2

Jan

16
July 10
21% Jun 20
32% Jan 2

1

July 11

96

,

July
90% July
44% July
35
July
70 Ya July 31 \r

Sale
Sale
Sale
Sale
Sale

34% Jan 16

17%
14%
10%
31%

1

17
23
12
18
2
2
26

29
7
5

July 15

38

Sale
Sale

12

Apr 22
16
17% May 7
45 Ya July 12

V

»_

July

2
Jan
Jan 30

20
22

9%
34%
18%
11%

36% July 10
68
July 10
21% July 1
78 "A July 11

-

16

16% Jun
18 Ya July

13% Jan 24

1
5

4
25
22

July
July 5.
July 11
July 5

47%
64%
70%
22 Vt

1

25

20 va July 31

24% July 1
42 Y4 July 31
29% July 12
28
July 18
46% July 31
80% July 11
68 Y2 July 15
32% July 5

35% July 23

Sale
96

July 25
July 29

•

23.;

9% July
27 Va July
95
July
13% July

$29% Mar 19
74
Jan 17
9
Mar 6
7% Jun
4
103 Va Jan
8

9

July

14
Jim
36 Va Apr
90% May
16
May
11 y4 Jan
106
Mar
22 Ya July

$10% July 29

5

July 16
July 5
July 10
9
July 8
58 Yi July 1
53 % July 16
60% July 3
42% July 11
33% July 5
24
July 1
31% July 31
56
July 26
54 y2 July 1
52 y4 July 1

Sale
Sale

17%

tV

24% July 17
9
1

23
2 i
23 I
22

18
July 10
39
July 22
31% July 29
32
July 31
22% July 29
30
July 18
53
July 1
52% July 8
48
July 22
33% July 23
62
July 31
20% July 31
78 va July 11

80

,78.%

22 Y4 Jun

1

July
July
July

23% July
8% July
16 y2 July

53

54%
Sale
Sale
Sale
Sale

54

,

July 1
28% July 22

Sale
Sale
Sale
Sale.

23

37
16

Sale

29%
95%
13%

Sale
Sale
34 t
Sale
Sale
Sale
Sale

8%
56 y2
53 Va
40
33
32%

77%

Sale

12%
7y8

6

36 Va
66%
21'A

Sale
Sale
Sale
74

20 Ya

Spalding (A G) & Bros Inc-1
Spartans Industries
1
Sparton Corp
2.50

For footnotes,




Sale

23 y2
22%
8%
16 y4
24 y2
40%
27 %

58%
11%

Swingline Inc class A
Symington-Wayne Corp

9,600
76,700

106
July 9
22%
20% July 31
15%
14% July 23 f
18%
15% July 1
39%
37 Va July 29
22%
20% July 22
14%
12% July 22
45 Va
,".43
July 9

23%
64%

310.100

:32,000
12,500

Sale
Sale
Sale

Sale
Sale
Sale
Sale

Sale
Sale

8

78 y8

Superior Oil Co (Calif)
25
Sweets Co of Am
1.38 8/9

236,400
530,900
37,300

13,600

7% July

12%
34 %
90'A
14 Va

105

108

20%
14%
16%

29% Jun 21
82
Jun
4
5% Apr
2
40% May 29
-

July 1
7% July 11

56
23 y4

1

»

~

HVs July 17

106

4%
32%
17 Va

36% Apr 26
92
Apr
5
102
Jan 28

Mar 15
Jan
8
9
Jan
2
Jan
Jan 18
2
Jan
2
Jan
2
Jan

'

Sale
Sale

43%

221/4
36

52,240
46,900
515,700
525,500

July 26
'

97%
21%
77

4% July

13%
7 J/2

Sale

32%
28%

25

Square D Co

Sale
14 Va
Sale
7% Sale
105 y2 107 y2

44%

24%

—50

Chemical com

19 %

29% July 30
40 Va

July 26

10 Va July 29
31% July 41 '»
85% July 19

Sale

16 Va

Southeastern Pub Service—1
Southern Calif Edison
8%
Southern Co
(The)
5
Southern Indiana Gas&El-*

Spencer

~4% July"!
35 Va

31
86

8
July 10
21% July 5

=■

Sale
Sale
Sale

10%

-?~
July 16
July 5
July 30

34
90
101

1
90
July 5
100% July 11
27% July 24

31%
88

Sale

10%

South jersey Gas Co
2.50
South Puerto Rico Sugar
5

Southwestern Pub Serv

Sale
Sale

Sale
Prices

32% July

Sale
Sale
Sale

4%
36 Va
20

22%

Southern Natural Gas—7.50
Southern Pacific Co
•
Southern Ry Co common—•
5% non-cum pfd
20
Mobile & Ohio Ctfs
100

9,200

33%
89%

Sale
Sale
Sale

19 lA

Smith-Douglass Co Inc
5
Smith Kline <fe French Lab_*
Socony Mobil Inc
15
Soo Line RR Co
*
South Amer Gold & Plat
1
So Caro El & Gas com
4.50

preferred

90
91
100
102
29 Ya
Sale
78
80

12

Steel Co .*
Simplicity Pattern Co
50c
Sinclair Oil Corp
5
Singer Co
10
Skelly Oil Co
25
Smith (A O) Corp
10

8%

21

Sale
Sale

Sale

33%

38

18%

1
•

__

39Ya

Ask

15%
38%
21 y2
13%

9y2

&

preferred

105

37 Ya

Signode Steel Strapping Co_l
Simmons Co
•

5%

33 y4
Sale
90
901/2
ioo
102 y2
29
Sale
7 8'A 79y2
4y2
Sale

Bid

15%

Shattuck (Frank G) Co
•
Shell Oil Co^
Shell Transport & Trading
N Y shares ordinary
Sheller Mfg Corp
i
Sheraton Corp of Amer
50c
Shoe Corp of America
1

Saw

Sale
10
Sale

76%

1

Shamrock Oil & Gas
Sharon Steel Corp

or
Ask

12%

1
$5.25 preferred
*
Servomation Corp
1
SFC Financial Corp
1
Shahmoon Industries Inc 2.50

Simonds

78 y2
Sale
Sale
Sale

Bid

Highest

Lowest
Sale
Prices

July 31
Closing or

-

3

Co

Rubber

Inc

99%
Sale

July 1
Opening

'

5

Sealright-Oswego Falls
Sears Roebuck & Co
Servel

87

2.50

New common

Seiberling

Sale

85 y2
97
21 Va
77
4%
33%
17 y8

Scott Paper Co common—•
$3.40 preferred
•
$4

Ask

Bid

Par

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

-PRICES IN JULY-

2,

Price Jan.

27

EXCHANGE — STOCKS

NEW YORK STOCK

August, 1963

1
1

July' 5

17Ya Jan
2
31 Ya July 22
§303A Jan
4
5Ya July 12
22% Mar 27
4% July 22
". 17% Jan
2
"59% Jan
7

28 Va May 20

42% Jan 18
48% May 9
7Y4 Jan 25

29% Jan 23
7% Jan 25
21% Apr 30
73 Y4 July 5

28

NEW YORK STOCK EXCHANGE

Aggregate Sales
in

July

Since
Jan. 1

Shares

Shares

101,200

893,600

New York
Stock Exchange

17,900

129,700
219,700 2,327,300

195,200 1,552,900
161,400 1,378,800
52,900 1,068,800
24,000

281,200

119,300
714,400
170,200 1,015,000
1,400
39,500
62,200
438,600
184,100 1,109,100
9,300
78,700
1,900
12,700

Price Jan. 2,
1963

STOCKS

Par

Texas Eastern Transmn_3.50
Texas Gas Transmission
5
Texas Gulf Producing
33 Va
Texas Gulf Sulphur
•
Texas Instruments Inc
1
Texas Pacific Coal St Oil. 10
Texas Pacific Land Trust
Sub shares ;
1
Texas Utilities Co
•
Textron Inc common
50c
S1.25 conv preferred
_•
Thatcher Glass Mfg
5
Thlokol Chemical Co
1
Thomas St Betts Co
1

Opening

Closing

Bid

Bid

Bid

16%
41%
41%
14%

63%
48%
17%
51%
30
32

25%
28 Ya
28%

Sale
41 ya
Sale
Sale
Sale
Sale
17%
Sale
Sale
Sale
Sale
Sale

Sale

or
Ask

18%
46%

Sale
Sale

58

Sale

14%
77%
65%

Sale
Sale
Sale

22

Sale

52%

Sale

36

Sale

37%
31%
24%

38%
Sale
Sale
Sale

Sale

45

Sale
Sale

57%
14%
75 %

Sale
Sale

65%

Sale

21%
52%
35%
38%
29%
20%
26%
11%

Sale
Sale
Sale
Sale
Sale

Thompson (John R)
7.50
Thompson-Ramo Wooldridge

11

11%

360.200
5,610
29,000

Common
4%
preferred
Thor Power Tool

52%
88%
29 y4

Sale
89%

56%
90%

Tidewater Oil Co com

29%
Sale

30%
25%

Sale
Sale

25%
68

Sale
Sale

Sale

58,400

963,100
97,100
336,000
114,600
261,000

18%
28%

Sale
Sale

7,200
.16,800
16,000

69,200
231,100
115,000

72%
23%

69

68,300

592,100

71%
50%

Sale
Sale
Sale

Sale

5,000
54,600

557,800

150%
5%

Sale
Sale

52
155

10%
17%

23%

Sale
Sale
Sale
Sale
Sale
Sale

48%
29%
7%

Sale
Sale
Sale

20%
10%
23
46%
35%
102%
26%
100%
83%
78%
92
73
41%
:v 9%
34%
25%
38%

Sale
Sale
Sale
Sale
Sale

85%

83%

Sale

78
92

Sale
Sale
Sale

39%
9%
32%
25 %
38%

45%

Sale

44 V4

740

2,900

273,900
10,700
43,800
11,200

30,100
85,100
25,400
51,400
16,800

41,500

58,600

306,700
694,200
311,300
348,100

25,000
574,800

3,100
18,600
99,000 1,355,000
9,100
79,700

19,700
394,700
52,300
195,900
67,700
498,100
69,500
471,500
49,600
456,900
125,500 1,011,200
84,700 1257,700
1,920
10,050
60

710
410

-5

100
•

Co

10
25

$1.20 preferred
Timken Roller Bearing
j—•
Tishman Realty St Const
1
Toledo Edison Co (The)
5
Tor rington Co
*
Tractor

Supply Co

l

Trane Co (The).
2
Transamerica Corp com
2
4Va% conv preferred
100
Transitron Electronic Corp_l

Transwestern Pipeline Co
1
Trans World Airlines Inc
5
Trans-World Financial Co_l
Tri-Continental Corp com.-l
$2.50 preferred
50
Tung-Sol Electric Co com 1

41,600

303,600

1,300
7,700
73,500

125,300
133,700
712,500

1,800
12,800

24,300
139,000

51,800

121,100
97,400
13,000
13,100

19,800

653,300
989,400

732,400
123,900
138,600
465,300

6%

9%
10%
17%
42%

14%

Sale
Sale
Sale
Sale

Sale
43%

1

17%

Sale

preferred
preferred

"Sale

Sale
83%
78%
93
Sale
Sale

82%
77%
91%
63%
33%
8%
27%

preferred
$4.00 preferred

Union Oil of California—
Union Pacific RR com
4% preferred
—

Sale
Sale
Sale

32%

2.50

Sale

51%

Sale
Sale

107%

Sale

20 %

Sale
Sale
Sale

30

8%

United Electric Coal Cos
United Eng St Foundry
United Financial Corp

5

54%

5

18

1

United

•

21%
21%
36%
21%

30%
Sale
Sale
Sale
Sale
Sate

249,400
1,770

U S Borax St Chem com
1
4%% preferred
100

24%
98%

99

12,700
49,000

95,300
352,100

61,200

81,600

416,400
2,290
862,500
3,400
140,300
5,000
537,200

10,200
24,300

88,400
320,700

50

960

104.200

U S St Foreign Securities—1
U S Freight Co
•
U S Gypsum common
4
7% preferred
100
U s Industries Inc com
l
4%% pfd series A
50
U S Lines common
1
4%% preferred
10
U S Pipe St Foundry Co
5
U S Playing Card
5
U S Plywood Corp com
1
3%% pfd series A
100

655,100

750

61,100

167400
900

.

U S Rubber Co common

5

3,540
36,520
34,200
84,000
634,900t4 ,678,100
34,800
398,000

B% non-cum 1st pfd—100
U S Shoe Corp
—
—•
U S Smelting Ref St Mng_50
7% preferred
50

441,500 5,956,500
11,300
93,800
14,300
156,500

U S Steel Corp com
16%
1% preferred
—100
U S Tobacco Co common
•

1,200
13,800

5,780
190,900

1% non-cum preferred_25
U S Vitamin St Pharmactl_l

25.700
15,900
32,300
1,400
39,700
16,200

209,100
107,500
363,900

United

Utilities—
5
United Whelan Corp
30c
Universal American Corp_25c
Conv preferred
5

Universal Cyclops Steel

112,200

Universal Leaf Tob com

170

2,400
158,100 1,612,500
172,700 1,448,000

8% preferred
Universal Match

1
•

100
Corp

2.50

Universal Oil Products Co_l
Upjohn Co
1
Uris Buildings Corp—
10c
Utab Power St Light
12.80

79,400

610,000

11,300
30,400

163,000
255,100

3,400
23,700
3,500

70,200

Vanadium-Alloys Steel Co—5

214,400

Vanadium Corp of Amer
1
Van Raalte Co
10
Varian Associates
1
Vendo Co
1.25
Victor Comptometer
1
Va-Car Chem Corp com
1

166,000
85,500
28,400

56,900
947,600
662,600

63,100

293,700
338,000

7,300
14,200

74,100
67,600

For




prior
5*

19

17%
1%
47%

Sale ~~

Sale
39
Sale
73% Sale
160% 162
13% Sale
45% 48
39% 40
8%
8%
15% Sale
25
Sale
44% Sale

26%

conv

preferred
preferred

footnotes, see page 29.

50
50

35%

8%
48%
19

23V4
26%
39%
24%
22%

28V4
99%

1V4

31%

30% July 17
25% July 22
25 % July 11
62% July 22
17% July 19
28% July 1
66% July 24
22 Ya July 29

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale

4%

Sale
Sale

10%
18%

Sale
Sale

16%
46%

Sale
Sale

54%
48%

Sale
Sale
49%

29

20

2
July 29
44% July 22
53% July 8

7% July 16

20%
13 Va

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
85%

19% July 17
July 1
22% July 18
41% July 19
34
July l
102% July 22
26% July 1
100 % July 17
82% July 17
77% July 16
91 % July 12
70% July 22
37% July 23
9% July l
31% July 22
25 % July 30
36% July 19

22%
45%
35%
105 %
27%
101

79

74%

99
92

24%

31%
18%
35%

8%
48%
18 Va
24%
25 ya
38%
24%
20%
17%
1%

Sale
Sale
Sale
Sale
Sale
26 %

Sale

Sale
105
Sale
Sale
Sale
19%
Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale

31%
41V4

82 V.
166

Sale
Sale
Sale
50
Sale

85%

Sale

165

9%

Sale
Sale
Sale
Sale
Sale

47
44

9%
18%

Sale

9%
Sale
Sale

43% July 26
101
91

Sale

8

July 1
46% July 24
18
23 Va
24 Va

July
July
July
38
July
24
July
20% July
17% July
1% July

30
1
23
11
3
29
17
1
47 Va July 15
33% July 3
28%, July 1
99 % July 1
30
July 19
40
165

——

25%
57%

Sale

88V2
44%

Sale
Sale

87 Va
45 Va

90
Sale

87
44

165%
30%

Sale

163 Va

Sale

86
69 Va

Sale
Sale

293/4
72%
-66%

46%
155
28 Va
40%

Sale
Sale
Sale
40%
Sale
Sale
Sale
Sale

39
Sale

40%
24%

30

48

38%
6

7%
40%

Sale
Sale
Sale
Sale
Sale
Sale
41

Sale
Sale
Sale
Sale

Sale
Sale
35% Sale
1643/4 166%
18% Sale
35% Sale
41% Sale

28%

24

38%
6

7%
39%

40

27%

Sale

37 ya
Sale
165
163

16%

33%
40%

Sale
Sale
Sale

38%

Sale

38V*

Sale

38%

Sale
Sale

28
13%
28

28%

33%
13%

Sale

32%

Sale

13

Sale

33%

28%
17%
19 %

Sale
Sale
Sale

9
40

Sale
Sale
Sale
Sale

9%
58

8%

67%

Sale
Sale

40%

Sale

46%

47%

Sale

53

Sale

64

Sale
Sale
Sale
Sale
Sale
Sale
47 V4
Sale

73%

Sale

22

Sale

20%

28%

22%
25%

5
1

July
9% July 30

Sale

164% 164%

July 19

81% July

56%

9%

July 25
July 30

23% July 19
30% July 22
19% July 22
343/4 July 25

49

9%
Sale

10 Va

40%
9%
17%
25 Va
56%

153%
27%

26%

July

Sale

Sale
Sale

Sale
Sale
Sale

Sale
Sale

July 2

16
16

Sale

30%
43%

44%
150
26%
38%
23%

__

10

7%

V* 101

18
26 V4

July 19

49% July 1
148
July 3
4 % July 19

19
July 31
48% July 1
28 Va July 30

29
99

10%
47 V4
48%

68

31%
28

25%
69%

18%
30%

July
July
July

45 % July 22
152% July 10
27 Va July 24
40
July 2
24
July 30
37% July 18
6
July 1
7% July 11
39% July 29
26% July 25
35% July 8

163% July 29
15% July 24

Jun 13
49% May 22
62% Jun 11

Apr

5

47% Jan

2

16% May 15
89% Jun
4
66 Ya July 11

Jan

Mar
Jan
Mar 26

57

Jan
25% Jan
32

2
2

19% July 22
26
July 26

10% July 26
8

50 Va Mar 20

July 10
July 8
July 12
July 5
July 5
July 1
July 8

89% Jan 11
29% Jan 4
19% Mar 4
24% Mar 13
53% Jan
2
16% Apr 26
25% Mar 1

19

25%
55%
38%
40%
35%
30%

Feb

13

May 31
Jun
Jun

7
7

Apr 30
May 31
29% Apr 11
Feb 18
14
60 Vs May 8
93 % May 27

33% Feb 13
28
July 12
25%
69%
20
30 Vs

Mar 20
July 5
3
Jan

July

8
3
1

73% July 3
24% July 11

58% Jan
20 % Jan

3
2

73% July
29% May

72% July 2
52% July 31
155
July 18
5% July 1
10% July 31
19
July 11
18
July 9
47% July 11
55% July 2
24
July 3
50
July 1
30% July 5
8.% July 9

65% Feb
44% Jan

8
3

76% Apr 24
54
May 3

4
133% Feb
4% July 19

159% May 3
7% Jan 24
3
12% Apr
4
19% Jun
22% Apr 15
3
48% Jun

21

July 3
13% July 31
24% July 5
47% July 8
36% July 12
106% July 31
27% July 31
102% July 23
82% July 17
79
July 29
93% July 26
75% July 11
41% July 10
9% July 29
35 Va July 3
26% July 8
39% July 29

47% July 19
103% July 10
97 V* July 2

25% July
33% July
20% July
37% July

2
2
1
9

8% July 31
48% July 2
19
July 1
25% July 19
27% July 8
39% July
25
July
22%
18%
1%
50%

July

37

11

17% Jan
8 Vs Jan

21% Jan
38

Jan

34

July

100% Jan
$26% July
100

82%
75%
91%
59%
33%

Jan

2
3
29
2
1
2
1

2

May 23

July 12

95

Jan 25
Jan

1
5

165% July 30
31% July 31
91% July 30
70% July 29
48% July

1

155
July 31
28% July 25
40% July 25
26
July 3
39
July 8
6% July 2
7% July 15

40% July 1
28% July 1
37% July 30

33% July 31
39% July 25
20
July 18
38
July 9

July 17
18% July 1
38% July 8
42 V. July 5
22% July 3
38% July 8

32 Ya July 2
12% July 22

33 % July 25
14
July 2

28% July 31
17% July 23
19 Vs July 31
8% July 22
57% July 1
45
July 12
63% July 1

29% July 5
23% July 3
25% July 1
9% July 2
67 Vs July 30

166

48% July 29
July 30

Jun

4

May 24
Feb
4
May 10
May 17
Jan
7
Mar 14
Jan 14

42

8% Jan

75% July 11
May 21
9% July 29

26% Jan
23% Jan
31% Jan

35% Jun 12
32% Jun
4
43% Jun 24

43% July 26
101
91

Jun

28

July 30

23 Vs July 19
30 % May 1

18% Mar 27
29

8

Jan 28
Jan
2

46% Jun 11
18

Jan

20%
21%
35%
21%

Mar 19
Jan
2
Mar 14
Jan 2

2

2
2
2

4
98% Jan
Jan
3
26
36% Feb 11

88% July
46% July

49%
41%
112%
28%
102%
83%
82

24% Jan

July 31
9% July 8
18% July 11
26% July 15
58% July 8

3
Jan 22

Jur

23% Apr 18
13% July 31
25% May 10

Jan 25

July 19

44

74

2

Jan

July 30

31% July 9
44
July 3
86% July 23
166
July 1
10% July 3

_

55% May 13
28% May 15
50
July 1

7% July 16

20

47% July 15
33% Jun 28

July

34% July
30
100

9% Mar 1
10% Jan 31
16
July 29
42% Mar 4
53% July 8
14% Jan
2
45% Apr 30

19
Jan
17% Jan
1% Jan

July
July

—

July 23
July 2
July 1
July 29
July 1
July. 5
July 22
July 9
July 3
July 1
July 9

2
4
2

16%
41%
41%
13%

17% Jan 3
50% Jan 24
29% Mar 21

July
July

24% July
28% July
12
July

91

Prices

Prices

9
1
5

15% July 11
78% July 3
66 Va July 11

56% July

Sale
Sale

74%
68%

Sale
37
Sale
160% 162
Sale
13%
39% Sale
32% Sale

22%
69%

July
46% July
61% July
19

50% July 22
90
July 2

Sale

Sale

39%

29%

5
43% July 11
55% July 22
14% July 2
69% July 22
65% July 19

Sale
91 %

35

58%

39

31
26%
25%
64%
18 %

18 % July

Sale

49

Sale
Sale

24%

53%

ff6

Sale

Prices

24%
53%
36%
38%
32%

34

29%
48%

Sale
Sale

Sale
Sale

49%
33%

18 Va

Sale
Sale
Sale

6%
7%

493/4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

82%
40%
161%

—

14,700
296,200

99

33%

170

24,000

Sale
Sale
Sale

40%

33%

1,060

94%

39%

256,600
11,490

42,600

Sale
Sale
Sale

Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
34

258,700

Sale

28

102%

10
United Gas Improvemt 4.50
United Greenfield Corp
10
United Merch St Mfgs
1
United Park City Mines
1
United Shoe Machinery—25
6% preferred
25

42,200
23,900

16%
46%
55

Sale
92
31

105
95
96%
Sale
25%

1

Fruit Co
United Gas Corp

Sale
Sale
Sale

23%

United Aircraft common
5
4% cv pfd (1955 ser)__100
4% cv pfd (1956 ser)
100
United Artists Corp
1
United Biscuit Co of Amer_*
United Board & Carton
*
Unlted-Carr Fastener
United Corp (Del)

22%
38%
34%
101%
100

United Air Lines Inc.

425,500

136

Udylite Corp (The)

Unarco Industries
5
Unilever Ltd Am dep rets ord
Unilever N V ord shs
20g
Union Bag-Camp Paper_6%
Union Carbide Corp
•
Union Electric Co com
5

231,900 1,012,000

3,600
136,800

45

10

5,010

2,700

68

1

50

$3.50

574,300

58%
20%

Sale
58%
Sale
Sale
Sale
Sale
Sale

l

71,800

68,000
300

26%

Sale
Sale

270

595,700

53%
18

20th Century-Pox Film
Twin Industries Corp

pfd series of 1957

Union Tank Car Co
Union Twist Drill Co.

56,100
4,100

25

45%
20 %

5%

$4.50
$3.70

2,680
78,900
592,800
177,500 1,157,600
379,000
99,600

22 Va

12%

Sale

20% July 22
51% July 22
33
July 22
36% July 23
29% July 29
19% July 22
26
July 26
10% July 26

Sale
Sale

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale

Highest

Prices

or

Ask

13%

28%
12

40,800

STOCKS

-PRICES IN JULVJuly 31
Lowest

July 1
Opening

or
Ask

—

73

161%
9%
45%
39%
8%
15 Va
24%
42%

Jan
Jan

2

2
4

July 30
Feb 19
Jan
4
Jan
Jan
Jan
Jan

81% Jan
40% Jan
161% Jan

2
2

26% May 28
2
48% Jan
56

Jan 10

53% Jan 8
Jan 18
112
2
102% Jan
Feb 21
32
40% Jan 10
Jan 10
31
37% July 9
8
8% Feb
59
Jan 21
Jan 30
20
27% Apr 15
30 Va Apr 22

39% May 3
27% May 23
23% May 16
19% Jan 30
1% Apr
5
55% Feb 21
36
Mar 18
32% May 23
100
July 19
32% Jun 7

46% May 23
87
171

Jun

7

Apr

3
15% Jan 29
50% May 9
49% Jun
7
10
May 1
19% Apr 22
4
27% Feb
6
60% Jun

89% Jun 14
49% May 20

170

May 9
32% Jan 30
91% July 30

71%

Feb 20

2
Jan
2
2
26% Jan
4
38% Jan
23% Feb 25
35% Apr 18

54
Apr 16
157% Mar 28

May 6
4
7% Feb
38% Jan 28
2
24% Jan

8% Jan 25
9% Feb 14

43% Jan

150

6

34% Mar
160% Jan

1
3
4
3

31% May 14
40% Jun 27
28% May 1

41% May 7
40% Jun 4
33% Apr 15
39

166

Jan

8

July 17

2

20% Jun 13
8
42% Jan
42% May 14

16% Mar 20
37% Jan 10

24% Jun 18
41% Apr
4

28% Jan
3
12% Mar 20
26% Mar 1

36% Apr 16

13% Apr
28% Apr
32% Jan

17% July 23
19% July 31
8% July 22
39% Jan 22
40% Jan 4
53
Jan 2

15%
30%
37%
32%

Feb 14
Jun
4
Jan 14

Jan 23
11% Feb 12
67% July 30

48% July 29
July 30

74

NEW YORK SHOCK EXCHANGE

August, 1963
Aggregate Sales
in

New York
Stock Exchange

Since
Jan.1

July
Shares

;V

STOCKS

Shares

Price Jan. 2,
1963
j.
-k Opening or
Par
Bid
Ask
'■S

75,700 £206,800
1,250
8,835
380
1,410
620
2,840
250
1,660
730
4,840
8,900
57,100

115,700
571,600

40,100

504,400
1,970

Von's Grocery Co
Vornado Inc
10c
Vulcan Materials Co com—1

120

930

5,420
187,100

21,700

7,900

<

•

10,500

62,000

28,100

81,200
130,400
170,000

48,400

347,900

3,400

95,000
11,850
389,300
106,600
492,500
59,000

10,700

840

28,500

21,600
37,200
10,200

preferred^

100

100
100
100
100
1

S4.04 preferred
$4.20 preferred
$4.12 preferred
$4.80 preferred

90

94

100
15
*
10

Wabash RR 4%% pfd
Wagner Electric Corp
Waldorf System
Walgreen Co

1

22
-

Sale

Sale
10% Sale
104% 105

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale

Highest
-

-i?

Sale

A' Prices

-

41%

Sale
Sale
Sale

93

95%

96%

96%

98
Sale
Sale

106
25 y8
25 y2
13 y4
105

109

Sale
Sale

96

98
;
98
Sale

105
26 %

Sale

22%
12%

Sale
Sale

41% July 30
109
July 31
93
July 1
94
July 15
95% July 8
105
July 29
23% July 17
22% July 24
11% July 22
104% July 23

Prices

27

Sale
Sale

105

106%

Sale

Sale

81%

82

81

Sale
8%

22% r Sale
9
Sale

97
97

79
July 18
22% July 17
- 7% July 15
42% July
2
50% July 29
23"% July 25
6% July 10
7% July 2
69% July 9
2
July 1
22
July 8
13% July 15
27% July 26

81% July 10
23% July 10
9% July 26
45% July 18
53% July 5
26
July 1
7% July 22
8%'July 10
74% July 12
2% July 1
24% July 11

6%

Sale

54%

Sale
27

52%
26

25

Sale
Sale

Sale

7%
7%
72
2

Sale
Sale
73
Sale

7%
7%
70%

Sale
Sale
72

22%
15
28%

Sale
Sale

23%
13%

Sale

27%

Sale
Sale

25%

Sale

24%

Sale

23"% July 26

106
106%
36% Sale

105%
33%

Sale
Sale

105
July 26
33% July 31

Sale
Sale

36% July 19
47% July 17
38
July 3

38% July 1
50
July 31
39% July 15

33% July

2

34% July 31

2% July 16
14
July 30
11% July 19

3% July 5
16% July 5
12% July 2
44% July 10
104% July 29
96% July 15
93
July 18
36% July 1
103
July 10
53% July 31
,-..40% July 9

79

25% July 1
107% July 15
37% July 3

26%
7
7%
66
4
—

7%

Sale
Sale
—

14
29%

Sale
Sale

24%
104%

Sale

.

.

--

Sale
>

Sale
Sale

-

■

44
51%

•

Sale

Sale

15
31

87

July 18

12%
25

July 1
July 10

Jan

49% Feb
56% Jun
27% Jan
8% Feb
9
May
76 % Jun
6% Mar

6% May 3
Apr 23
60

1%
17%

10

Jan

10

25% May 13
9% May 24

19% Jan 2
6% Mar 6
42% Jun 10
50% July 29
23% July 25
6% Jan 2

1

May 13

93% Jun 26
99% May 20
97
July 17
106% Apr
5
28% May 14
29% Jun 11
14% Apr 24
107% Feb
7

94
July 15
Jan
93
3
104 y2 Jan
7
Jan 16
-21
18% Mar 22
io y4 Jan
2
Jan
104
4

July 17
106
July 1
25% July 8
25% July 10
13 y4 July 1
105
July 1

23%
8%
42%

47
113

108% Feb 27
91
Jan 14

July 22

Sale
7%

Prieea

£41% July 30

44% July 10
111
July 1
94
July 8

46%

Walker (Hiram) G & W
•
Wallace & Tiernan Inc—50c

Walworth Co
2.50
Ward Baking Co common—1
5%% preferred
100
Ward Industries Corp__
1
Warner Bros Co
*
Warner Bros Pictures
1.25
Warner
Co
10

or
Ask -

Bid

29

July 31

Opening

95%
95%

Sale
91
95

19

85
- -20

-PRICES IN JULY—
Lowest
Sale
Closing or
Bid
Ask
Prices

July 1

43 y8
111
93

92% 93
104 % 105

100

preferred

6%%

110

-

STOCKS

W,

■

Virginia Elec & Pwr com__•
$5

-

—

Jun 28
Feb 20
Mar 20

'

20
5
7

11
24
17

8

24% July 11
16% Jun 17
31
July 10

Mar 11

Warner Lambert

1

Pharmaceutical com

209,400 1,200,760
2,300
49,200

100

16,100

88,900

33

Sale
Sale

5,800
16,800

89,400
139,900

Washington Gas Light
•
Washington Water Power_*

36%
47%

Sale
Sale

38%
49%

Sale

38
50

2,600
2,700

Waukesha Motor Co
Wayne Knitting Mills

5

31%

Sale

37%

38%

38

38%

5

33%

Sale

34%

Sale

Welbilt Corp

1

30%
3

Sale

13,700
14,900

22,200
25,800
149,900

Sale

112,700

3.%
14%

Sale
Sale

252,400
8,380

12%
43%
103

Sale
Sale

110
70

910
830

32,700
110

339,900
3,770

1
4
Wesco Financial Corp
1
West Penn Pwr 4%% pfd_100
4.20% pfd series B
100
4.10% pfd series C
100
West Va Pulp & Paper
5
4%% prefrred
100

Sale
Sale

3,600
31,500
1,140

Welch Scientific Co
West Kentucky Coal Co

3
16

63,200
67,900

693,700
522,700

Western Air Lines Inc
Western Bancorporation

$4 conv preferred
Warren (S D) Co

58,400

•

18,600
40,900
580,500
£112,200

680

3,350
132,500

9,200
900
200

V
-

4,500
48,000

33%

Sale

38%

Sale

39%

Sale

19
28

Sale
Sale

21%

29%

Sale

26%

Sale
Sale
Sale
88%

100
1
20
50
1
5

94,300
646,600

430,300

25%
32
88

109% 114
27% Sale
92
92%
35% Sale

77

44,700
117,000

41%

Wyandotte Worsted Co
Xerox

Sale

41%

101
102%
6% Sale
21% Sale
39
Sale
18% Sale
36
Sale

101%
8%

26%

Sale

32

Sale
Sale
27%
46%
Sale
Sale
Sale

38%

Sale

42%

Sale

87

Sale

91

92%
Sale
Sale

—

6%

27%

—

Sale
Sale

—

129

44%

28
24%

64

130

Corp.

101 % July 18
46% July 24
38% July 1

14%
36%

9%
29%
30

-.Sale

133

Sale

Sale
Sale

29 %

103

35
32

38%
91%
9

43% July 23
36% July 29
26% July 8
67% July 29

Sale

133%
45% Sale
37% Sale
Sale
26%

26%
69

68

Sale

33%

Sale

32%

Sale

91%

Sale

91%

Sale

97

Sale

104%
9%

10%

10%

Sale

10%

Sale
Sale

157%

Sale

195%

Sale

243%

Sale

Sale
Sale

30%
30%
102%
26%

Sale

61,500

Sale

36,100

243,400

Youngstown Steel Door

18%

Sale

•

55%

Corp.

Sale

62 %

31

Sale
Sale

Sale

103

30% July 15
134% July 17

29%
132

100

Sale

29

-

9

July

27% July
132

10% July

2

45% July
July
July
July
.34% July
94
July
102% July
11
July

195% July

1

257% July 30

41 %
27
71 %

31% July 30
89% July 8
97
July l

31%
102%

Sale
Sale

27%

Sale
Sale

58 %

28

31%

11

103

May 13
41% July 10

27%
75%
36
94
107

146% Jan 24
25% Jan

8

51

12

Mar

Jun

7

Apr 15

May 16

July 18
Jan 25
Mar 29

257% July 30
31 % May 20

2
2
2
2

84% Jan
18% Jan

13

47

19

Jan

Jun

32 % May 17
136% Apr
8

96% Jun 28
9% Jun

18

93% Feb 12
9% Mar 28
31% Apr 22

7

23

64 % July

44

3
5

15
2

Jun

19% Jan 15
39% Apr 15
5
35% Jun

2

Jan

9

27% July 29

Jan
7
42% Jan 30
28
Jan
2

85

4

46

£28% July 26

26% Jan

4

45
3
Jun
3
66% Jun
7
32% Jun
107
Jun 10
10% Feb 27

130

8

Mar

101% May 27
51% Jun
3
85% Jun 12

25% Mar 6
36% July 24
87 "-Jan
2
6% Jan 2
26% Mar 1

18

Mar 12

24% Jun 25
32% Jun
3
39% Jun
3
33
Apr 9
32
May 16
38% Jun
5
90% Jan 30
115
May 10
35
Apr 15

£27 % July 22
100
Jun 25
=
6% Jan
2
21% Jan
2
39
Jan
2
14
Mar 29
34
July 24

24% Jan
62% Feb

Apr 15
Feb 15

54% Jun
40% July

2
Jan
2
29
Jan
2
25% Jun 25
25
2
Jan
2
31% Jan
86% Apr 19
110
Feb 15
27
Jan
2
92
Jan
3
7
35% Jan

11
10
1
11

Jun 19

94% May 17
38% May 20

18"% Jan

1
July 8
104% July 31
27% July 31

July 22

12%
53%
106%
98

28

30% July

28

11
28

14
14
2
Jan
4
Jan
8
Jan 17

32

July 22
30% July 18
98% July 18
24% July 15

61

100%

3% May 8
21% Jan 23

4
2

28% July 26
July 10

Sale

Mar
9
39% Feb
100 - Apr
94% Jan
91% Jan
30% Jan

3

51
Feb
1
40% May 22
34% July 31

July 30

? 41% Jan

15% July 5
36 % July 5
33% July 31
42% July 1
91% July 11
9% July 10
30% July 5

28%

2% Apr
14

38% May

40% May 28

2
2
5
2

July
30% July

1
24
15
24
11
23
23

July

Jan
Feb

110

4

14% July
44

Jan

31%
30%

Jan

Sale
Sale
Sale
Sale
92»/4
9%

30% July
36% July
91% July

47%

77

27% July 29
45
July 2

8% July

33%

33% Jan

61
.i

"

29% Apr 8
May 14

Jan
2
Feb 14
Jan
3
Mar 4

July

42

2

•
5

23

81% July

26% July 11
44% July. 9

Sale

Sale

25%
85%

79% July 11
40
July 29

July

29
45

9%
28
44
15

Sale

Mfg Co
10
Young (L A) Spg & Wlre__5
Youngstown Sheet & Tube.*

30% July
July

100
44

July 12
9% July 29

Sale
Sale

Sale

July 11
July 1
July 10
July 11
31% July 2
36% July 9
89% July 24

57% July 2
27% July 22
101% July 1

Sale

Sale
84% 86

July 30
July 23
July 29
July 1
28% July 24
33% July 23
87% July 5

28% July 22
97% July 26
40
July 11

Sale

26%

23%
30%
37%
29

20%
29%
34%
25%

88%
115% 119
28% Sale
97% 98
43% Sale
83
81
40% Sale

38

Sale

Yale & Towne

Zenith Radio

45

2

3
95
July 8
94
July 18
31% July 25

Sale
Sale
Sale
Sale
89%

44%

Sale

416,400
30,000
554,500

199,500 1,784,600

27%

Sale
Sale

27%
30 %
34%

.1.25

Wrigley (Wm) Jr

334,900 1,641,800

Sale

41
59%
30%

Worthington Corp com
10
4%% prior preferred__100

4,650

78

34

5
•

$4.25
preferred
•
Windsor Industries Inc
10c
Winn-Dixie Stores Inc
1
Wisconsin Electric Power—
Common
10
6%
preferred
100
Wisconsin Pub Serv Corp_10
Witco Chemical Co Inc
5
Woodward Iron Co
10
Woolworth (F W) Co
10

£126,900
1,200
13,800
51,700
49,400
262,300

44,600
4,400

common

White Stores Inc
Wickes Corp
Wilcox Oil Co
Wilson & Co common

170

45,000
720
7,900
8,000

•
40

common—1
1

Prior
preference
$3 conv preferred

221,300
11,800
78,900
401,700

41"% July
100
July

Sale

29
35

.

30

•

Sale
22%
30%
Sale
35 %
Sale
25% Sale
31% Sale
35 %
Sale
88%
Sale
115% 122
30% Sale
98% Sale
43% Sale
80% Sale

preferred
White Sewing Machine

56,900

10,000
61,800

Sale

102% 104

95% 96%
93
94
33% Sale
101
103

2

New

334,100

200

96%
94%

Sale

5%%

88,000
65,400

31,900
24,600

Sale
101

95
93
35%

52

White Motor Co

6,100
6,600

8,800
9,100

92%

Sale

Sale

100
10
$5 preferred
*
Whirlpool Ccrp common
5
4%% conv preferred
80
White Dental Mfg (S S)__20

242,900
13,920
717,000

27,800
80,500

91
31
100

Sale
Sale

51%

Wheeling & Lake Erie
Wheeling Steel common

900

Sale
96

Sale

Sale

70

3,300

102%
95

12%
42%
101

31%

Western Maryland com
4% non-cum 2nd pfd
Western Pacific RR
Western Union Teleg

122,000

9%
_

1

172,700
22,700
12,100
168,900
312,700 2,150,100
44,400
416,000
223,600 2,556,000
1,200
19,900
600

1,830

9%
__

—

2.50
Westinghouse Air Brake—10
Westinghouse Elec com—6.25
3.80% preferred ser B_100

13,800

22~600

_

Sale

23%
103
32

34% May 21
106% May 31
27% July 31
68

6

Jun

12

-Hi

•No par value. tCorrected volume. IICompanies in receivership. §Tr ansferred from ASE to NYSE in 1963. High and low is combination of both
Exchanges. Volume shown is Big Board trading only, a Deferred deliver y sale, r Cash sale, wd When distributed, wi When issued, x Ex-dividend,
y Ex-rights.
*
tThe volume of trading and range of sale prices published here, is simply the trading and range for the new shares since this issue
was either split, or since new stock was issued in connection with
a stock dividend. The range and volume for the old shares can be
found in the back issues of the BANK AND QUOTATION RECORD, in the month when the Issue was removed
from trading.

1963 STOCK

DIVIDENDS AND/OR SPLITS-UPS

Basis of

Name of Issue
/
Amerada Petroleum Corp.
American Enka

Corp.
American Sugar Co.
Formerly Amer Sugar Refining

Beatrice Foods Co.
Buckeye Pipe Line Co.

Chrysler Corporation
Cincinnati Gas & Electric
Cleveland Electric

Illuminating

Colgate-Palmolive Co.
Delta Air Lines, Inc.

Financial Federation
Gardner-Denver Co.
General Steel Industries
Hart Schaffner & Marx

Hayes Industries, Inc.
Hoover Ball & Bearing Co.
Houston Lighting & Power
Inspiration Consolidated Copper
International Mining Corp.
International




Utilities

Admitted
to Trading
May 7 wi

Basis of

Date When

Split or
Stock Dividend
Two-for-one
Two-for-one

Two-for-one
Four-for-three
Two-for-one
Two-for-one

Two-for-one
Two-for-one
Five-for-four
50% in stock

Five-for-four
Three-for-two
100% in stock
25% in stock
50%
in stock
Two-for-one
Three-for-one
Two-for-one
Three-for-one

Two-for-one

Mar 19 wi

Apr 22 wi
Feb 25 wi
May 2 wi
Apr 17 wi

Apr 25 wi
May 20 wi
19 wi
Feb
5 wi
Mar 12 wi
Jan 18 wi
Feb
5 wi
Jan 29 wi
Mar 12 wi

Jun

July 10 wi
Apr 26 wi
Apr 23 wi
Jan

25 wi

May 10 wi

Name of Issue
" ;
Iowa Electric Light & Power
Kansas City Power & Light
Lockheed Aircraft Corp.

Date When

Admitted
to Trading
May 15 wi

Split or
Stock Dividend
Two-for-one
Two-for-one

"

Dec 31 1962 wi
Jun 18 wi

33%% in stock

Long Island Lighting Co.
Magna Copper Co.

Two-for-one

Three-for-one

Nevada Power Co.
Oklahoma Gas & Electric

Three-for-two

Orange & Rockland Utilities

.

Two-for-one

Mar

- -■

j Two-for-one
Two-for-one

^
"

May 29 wi
Jan 28 wi
Feb 18 wi

May 14 wi
Apr 16 wi
Apr 22 wi
Apr 18 wi

Three-for-one

Sterling Drug, Inc.
,

.

Two-for-one
Two-for-one
Three-for-two
Two-for-one

Two-for-one

7 wi

Jan 22 wi

Two-for-one
Two-for-one
50% in stock
Two-for-one

Sunshine Biscuits, Inc.
Union Electric Co.
>
•
\
Virginia Electric & Power
White Motor Co.
Wisconsin Electric Power Co.

5 wi

May 28 wi
Apr 24 wi
Apr 17 wi
Apr
3 wi

Three-for-two

Potomac Electric Power Co.
Raybestos-Manhattan, Inc.
Red Owl Stores, Inc.
"•'-j.

Seagrave Corporation
Sealright-Oswego Falls
Singer Company

Apr

Two-for-one

Pendleton Tool Industries

Apr 17 wi
May 14 wi

Jun

.""V"

7 wi

Apr 22

.,

30

American Stock

Exchange

Monthly and Yearly Record
Stock

RANGE OF STOCK AND BOND PRICES FOR JULY
1963
1962
Bond Sales—

Sales—

Jan. 1 to July 31

NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless
when selling outside of the regular monthly range are shown in a footnote in the month in
sales in computing the range for the year,

Aggregate Sales
July

Since
Jan. 1

Shares

American
Stock Exchange

Shares

in

6,400

42,100

10,800

198,500

3,400

50,700
89,000

7,900
1,400
13,400

18,700
162,300

5,400
52,000

52,100
269,200

8,700
145,400

71,100
270,400

5,400
11,100

63,800
49,400

800
225

14,600

7,800
350

107,000
3,666

8,000
5,800

19,800
14,300

3,970
11,300

4,850

2,925

STOCKS

Par

Aberdeen Petroleum d A

Bid

July 1
Opening
Bid

or

Ask

July 31
Closing or
Bid

or
Ask

Ask

1

2%

2%

2%

Sale

2%

Acme Hamilton Mfg Corp.lOc
Acme Missiles &
Construction Corp cl A 25c

II

Sale

1

Sale

1

3
2%

Sale
Sale

9%
7%

Sale
Sale
10 %
Sale

9

Sale
Sale

2%

Sale
Sale
Sale
4

21

Sale

21

15%

Sale
Sale

15 ya
91

92

Sale
64%

92
19 %
75

~3%

Sale

7%
3%

56
4%
2%
7%
5%

Sale
Sale
Sale
Sale
Sale

7%
3%

7%
Sale

9%
7%

11

9%

7%
Sale
Sale
6%

8

8%
6%

Sale
Sale

5

.1
1
1

Aerojet-General Corp
Aeronca Mfg Corp—

Techniques Inc
10c
Aid Invest & Discount Inc-1
Aileen Inc
1
Airport Parking Corp of
Aerosol

America Class A
Ala Power Co 4.20%
Alan Wood Steel Co
5% preferred
Alarm Device Mfg Co
Alaska Airlines Inc

4
3

1
10
10c

Acme Precision Products
Acme Wire Co
Admiral Plastics Corp
Aero Flow Dynamics Inc

Sale

2%
56 %

3%
10%

Sale
sale

3ya
16%

4%

4%

3%
20%

•

17%

pfd.100

88%
12%
62%

10

100
Inc_10c
1

5%

2%
46 %

Sale
90 %

2%
Sale

2%
3%

2%
3
9

9ya
Sale

5%

2%

Sale

52,500

19,100

340,100
399,600
245,500

3,200

10,800

40,200

269,500

27,300
27,800

900

6,700

1,700

35.400

15,700

228,900

6,500
5,800

53,900
27,000

31,400

*33,100

4,750

22,900

52,100
12,100

316,300
215,900

1,900

16,900
10,000

1,200

53,500

4,800
3,100
26,000
34,800

49,400
195,000
259,100

1,700
20,600
2,300
37,900
6,100
14,000
8,100
2,100
2,100

28,200
186,200
25,700
845,200
133,700
162,800
44,700
14,800
38,800

57,600

437,800

1,200

20,300
5,300
45,500
139,800

400

2,100

32,400
14,500
23,900
87,000

22,970
280,900

2,200
7,300
26,000

3,175
56,100

704,200

46,300

18,600

91,200

100

.

21,500
629,100

2,500

36,800
4,500
56,500
11,300
352,700 1,479,100
12,400
27,800
8,500
9,900

141,700
110,000

18,700
4,200

128,300

2,600

34,200
318,700

21,800

28,700

714,800

21,300
22,100

243,300
164,000

24,600

222,900

11,600
10,900
2,100
39,200
7,300
600
1,500

201,600
70,000
27,900
20,700
163.400

57,200
9,700
13,300

1,500

318,800
57,600

21,100

115,600

11.700
11,000

88,700
90,800
260,600

2,700

23,000
For

Allegheny Airlines Inc
1
Alliance Tire & Rub A—£iy*
Allied Artists Pictures
1
5%% conv preferred
10
Allied Control Co Inc
Allied Paper Corp

50c

Alloys Unlimited Inc

10c

8

12%
7%
5%

Rainwear Corp
Alsco Inc new class A
Almar

1
1
Aluminum Co of America—
$3.75 preferred
100
Ambassador Oil Corp
1
Amco Industries
1
American Beverage Corp
1
American Book Co_
20
American Book-Stratford
Press Inc
1
Amer

Business

Systems

Amer

Sale

Sale

Sale

18%

Sale

75

76

Sale
Sale

10c
Industrial Corp
5
Avondale Corp
10
Ayshire Collieries Corp—3
Avien Inc

Avis

Baker Industries
Baldwin-Montrose

1

Chemical
50c

Common
Conv
preferred
Baldwin Securities—...
Banff Oil Ltd

•
■—le
50c

9%

73/4

8%
5y4

Sale
Sale

7% July 29
8% July 23

Sale

Sale
Sale

5%
4%

Sale
Sale

5% July 31
4% July 9
33/4 July 10

86
5%
4%
43/a

86 3/s
Sale
Sale

4%

5% July 25
4% July 25
4y4 July 26

9

Sale

85% July

5
30
17

5

93/4 July
8% July
8% July

6% July
5% July 29
5% July 1

4%
6%

43/4
Sale

4% July 26
6 3/4 July 24

5% July
7% July

Sale
Sale

3% July 31
3ya July 3

43/4 July 12
3% July 17

Sale
Sale
47
Sale

2% July 16
2% July 8

2% July 5
2% July 19
47% July 12
8
July 11
4 3/4 July 10
12% July 12
4% July 11
13 ya July 8
12% July 16

7%
4%
3%

2%
2%
4%

2%
Sale
37
Sale

5

Sale

4

Sale
4%
11%

12

36

12%
4 V*.
11V*
12%

3%
12

24%
23/4
7%

11%
28%

46 y2

7%

4%
123/4
12%

Sale

1%
4%

~7%
7

2%

2%
Sale
Sale
Sale
Sale
Sale
Sale
13 V*
12%

2%
2%

22

98%

Sale
Sale
Sale

46%
7%

7

32%

13/4
11

123/4

Sale

Sale

5% July 26

6% July 15

6%

53/4 July 19
2% July 1

Sale

53/4

53/4

6 i1®
Sale

133/a
7%

Sale
Sale
Sale

6%

6%

2%
7%
673/4

13/4
Sale
Sale
Sale
63/4
Sale
Sale

-

53/4
2%

3

1%

2

Sale

5%

Sale

14

7%
6%
2%

Sale
Sale
Sale

7%
65%
103/4

Sale
Sale
Sale

11%

68%
Sale

Sale
11

10%
1%

Sale
Sale

11%

Sale

1%

Sale

Sale

14%
%
14%
193/4
33/4
7%

Sale

15 %

Sale

ft

%
14%

A
Sale
Sale

Sale
Sale

%
Sale
13%
Sale
Sale

.

Sale
Sale
Sale
Sale

20%
33/4

4
Sale

5
'

6

5

23/4

5%

—-.

„

Sale
20%

20%

Sale
Sale

15

14%

15

45%

43%

44%

3%

Sale
12%

20

Sale

14%
433/4

8A
8

Sale
8%

8%

Sale

8%

9%

93/4

10

9%

Sale

5

Sale
Sale

73/a

Sale

10%
3%
11

4

12
43

Sale

7%
13%
4%

Sale
Sale
Sale

Sale

1ft

Sale

14

4%
1A

Sale
Sale
Sale

1% July 3
43/4 July 3
12% July 9
7% July 2
6%

July 25
2% July 1
7% July 18

5% July 31
4% July 9
*3% July 10

22

4
Mar 18
5% Jan
4
3
Mar 18

2

iy4 Jan

2%
2%
37
4%
3%
11%
4y4
11%
11

3

Jan 22

July

8
4

Jan
Jan
2
May 13

July 22
Jan
3
Jan 10
May 29

3

Jan

July 31
Jun 12

9% Jun 12

89

Feb 27
4
Feb
Jan 24

Jan 31
Jun 28

Feb 28

6% Feb 18
6% Jan 30
6% Jan
8
52
Jan 15
6
May 24
9% Jan 17

5% May 27
4% Jun
3
3% Mar
3% Jan
47% May
8% Jun
5% Feb
14% Mar
4% Jun
13 3/a May
163/4 Jan

29
14

4% July
12
Jan

8

16
4
4

7
13

27
17

Jan 25

102% July 31

1%
%

9 Va
14%
10
6%
5%

'

Jan 14
Jan 11
May 9

Feb 12

101% July 16
22% July 24
l3/4 July 29
% July 19

Sale
2%

9%
6%
10
4

30

Sale

23

3

July 25
July 9
7% Jan 11
2% May 22
8 ' May 24

103

102%

Sale
1%

68% Jun 7
5% Jan 14

100% Jan 10
22% July 24

98
July 3
5% July 30

1

2
2
Mar 11

101

Sale
Sale
Sale

32% July

2
6 3/4
5 y4

8

96% Jan
3
5% Apr 24
28% Jan
2

53/4
323/4

1

3% Jan

993/4 July 1
7% July 12
333/a July 12

99%

10% July

Jun 20

7

17% Jan
2
93% Feb 26
21% Jun 19
80
May 3
8% Jun 11
5% Feb 14

10
Mar
20% Apr
2% Jan

Sale

3%
Sale

62% Mar 15

4% Feb 18

4% July 8
11% July 1
22
July 1
4
July 16
14% July 16

Sale
Sale

4

Sale
3

5

2

3
1

Sale

Sale

1%

4% July

10 V* July 19
21
July 19
33/4 July 29

23% Apr 30

4y4 Mar 28
43 Vi July 23

July

21

53/a

Sale
Sale

Sale
10%

4%
10 Ve

46% July 1
7% July 1
3% July 17
11% July 22
4% July 17
12
July 18
11% July 9

3% July 8
19% Apr 23

8
3% Jan 16

20%
33/4
12%

3%

3

Sale
Sale
13 ya
Sale

11%
4%
123/4

102% 104
25

4

3%

Sale

33/4
10%

3

Sale

A
11%
13%
4%
43/4
5%

3ya

Sale
Sale

4%

Sale

9
56%
13 %

%
13%

3%

11%

Sale
Sale
25%

102%
26%
2%
% Sale

5

"

2%

2%

Sale
Sale

5

65% Apr 15
4% Jan
4
24% July 25

84 y8 Apr
5y4 Jan

86 % July
6% July
5% July

4

7
11% Jan 14
4
7% Jan
3% Jan 17

7% Jan 23
8% July 23

3% July

Sale
Sale

5

.

Bailey & Selbura Oil & Gas
Class
A
—1

8%

5%
Sale
Sale

2%

Co—1
Automatic Steel Products—1
Non-vot non-cum pfd
1

9%
Sale

Sale

Associated Elec Industries—
Amer dep rets reg
—£1
Associated Food Stores——1
Assoc Laundriw of Amer—1

1

Sale

5

1

Inc—1
10c

2%

5%
3%
1%

3%

Atlas Sewing Centers
Audio Devices Inc
Aurora Plastics Corp
Automatic Radio Mfg

Sale

44% July

40c

Development Corp_10 pesos
Atlas Corp warrants
Atlas General Industries
1

8%
3%

25
9

4% Jan

4% Mar

8

10 y4 Jan

Jan
56
4% Jan

43% July 23

99
25
2

•
1

Sale
Sale
Sale

4% Mar 18

2% Apr
9
45% Jan 16
23/4 July 19

67% July 15
5% July 15
2% July 1
73A July 5
53/4 July 22
10
July 31

43%

97

1.

5%

2%
7%
5%
10

4% July
2ya July
6% July
5% July
8% July
23/4 July
9%, July

43%

Co

Atlco Financial Corp
Atlantic Coast Line Co
Atlantic Research Corp

1
8
11

Sale
Sale
Sale

2%
7%

4%

Sale

1

_33%e
10c

July

67

4%

46%

100

Astrex Inc
Atco Chem-Indus Prod

65

July 18
33/4 July 29

3% Mar 8
1% Jan 10

2

13% May 28
89% Jan
8
12% Jan
3

Sale
Sale

a

Associated Oil & Gas Co—lc
Associated Products Inc
1
Assoc Testing Labator's_10c

7

Sale
4%

7%
33/4

H Jan

1
923A July 8
20% July 11
79
July 9
7% July 3
4% July 8
153/4 July

4%

Baby Services—*

Associated

July 19
91% July 23
17% July 23
76
July 30

12

4%
43%

100
50c

warrants
Arrow Electronics Inc
Asamera Oil Corp Ltd
Ac

15 ya

22 3/4 July

Sale

1
5

Armour

8
1

2% July 31
60% July 11
3% July 3
24% July 25
3% July 10

~4%

1

preferred

3% July
20
July

July 1
6% July 23

9

Sale

Anglo-Lautaro Nitrate Corp
"A"
shares
2.40
Angostura-Wupperman
1

4.72%

1

2% May 29
2% Jun 19
9
May 21

Sale
Sale

5

Argus Inc
Arkansas Louisiana Gas_2.50
Arkansas Power & Light—

16% July

July 1
3% July 15

3

6%

Realty & Petroleum_10c
American Seal-Kap Corp
2

Anthony Pools Inc
Apollo Industries Inc
Appalachian Power—
4%%
preferred

1
53
July 31
23/4 July 19

76

2% July

Sale

Prices

2% May 28

86%

•

Ansul Chemical Co

2% July 12
2% July 1
9
July 1
5ya July l

Highest

2% July 16
8

1% July

85
5%

Amer

American Thread 5% pfd
Anchor Post Products Inc
Andrea Radio Corp

1
1

5%

84%

Electronics Inc—1
Inter Aluminum
25c

American Israeli Paper Mills
Ltd American shares
£1
American MARC Inc
50o
American Mfg Co
12.50
Amer Petrofina Inc cl A—1

2ya July
July

1

Sale
Sale

65

5%

American

footnotes, see page 96.




dep rets Amer shs

Atlas Consol Mining At

327,000

75,600
59,600

14,200

Amer

Sale
Prices

Sale

33/4

Sale
4

Sale
Prices

Lowest
Sale
Prices

Highest

Sale

3ya

Algemene Kunstzijde Unie—
All Amer Engineer'g Co
10c
All-State Properties Inc
1
Alleghany Corp warrants

RANGE SINCE JAN. 1

Lowest

Sale
Sale
Sale

53

$4,430,000
44,334,000

they are the only transactions of the month, and
No account is taken of such
which they occur

-PRICES IN JULY-

Price Jan. 2,
1963

Opening

$5,799,000
46,303,000

July

July (Shares)
23,672,660 20,073,540
Jan. 1 to July 31 (Shares)— 169,069,033 190,767,209

1962

1963

25% July
2
July
1

3
8

July 12

5% July 19
July 1

3
2

July 25
5% July 12
14
July 30
8

July 16
6% July 17
2% July 11

8
4
4

7% Mar 11

2
26
Jan 10
4% May 2
14% July 16

Jan 30
13% Jan
4
34% Mar 13

1% Jun 14
% Mar 29

3
2% Jan
1% Feb 11

3% Jan

63/a July 15

3

4% Jan 21
23/4 Jan 21
1% Mar 4
4y4 Jan
3
12% July 9
5ya Mar 14
6y4 July 25
2% Apr 29

6

May 15

3% Feb 13
2% Mar 28
Mar 11
6
14
May 27

9% Jun
8

4
Mar 18

July 15
69% July 3
11% July 29

7% July 18
55% Jan
2
8% May 14

3% May 22
9
Jan
2
713/4 Jun 5
14% Feb 18

10% July 1
1 % July 2
13% July 10
A July 17
13 Va July 2
19% July 9
3% July 1
4% July 23
6% July 5
2% July 1
17% July 26
14% July 26
43
July 11

12% July 11
1% July 9
153/4 July 25

6% Jan 2
% Feb 11

12% July 11
1% Jun 11

153/4 July 12
21% July 11
5
July 10
5% July 8
7ya July 1
3% July 18
20% July 31
143/4 July 8
433/4 July 8

4% July
5% Jan
2% Mar
11% Jan
11% Jan
40% Mar

8% July 1
9% July 31

9% July 5
10% July lo

8 ft Mar
8
Jan

8% July 11
14% July 16
4% July 5

Jan

2

10% Jan

7

64% July 22
9% July 23

7% July
13% July

1
1
4
July 19
lft July 22

8

13

Ik July 26

l%July

5

Jan
2
% Feb 27

10% Apr 19
3
13% Jan
3% Jun 26

5

23

17%
%
16 V*
233/4
53/4

Feb 21
Jan 18
Jun 19

May 22

Jan
Jun
8% Jun
4% Jan

6

9
7
7
8

10
25
8
10
8

22% May 15

1

11% May 14
11% Mar 22

7

7

3% Jan
a
II Jan " 3

15

Mar 14
5

48% Jun

8% Mar

1

14% July 16
4% Jun
1% May

4

9

Aggrebate Sales
Since

in

July

Jan.1

Shares

Shares

9,800

107,500

9,100
46,100

94,200
165,000

6,300
5,900

60,500
58,700

24,500
79,500

158,400
413,600

57,300
2,800

109,400

American
Stock Exchange

3,200
5,500
31,500
6,000
29,000
6,500
2,700
9,050

8,200
8,600
40,100
21,200
3,500
5,300

31,500
37,100
43,900
353,600
112,700
154,600
34,100
32,300

16,950
39,100
84,200

160,800
227,400
21,400
44,700

6,300

63,500

585

53,400
1,900

5,305
188,000
12,300

8,800
5,100

137,200
27,200

6,200
73,500
59,300 1,151,500
8,800
129,100

3,050
7,400

143,550

700

11,000
17,500

113,700

STOCKS

319,000

242,400 1,314,200

7,800

64,400

71,100

545,200

700
10,500
4,200

10,300
93,900
45,100

34,500

308,400

22,000

224,600

11,300
2,000

123,800
23,900

1,600
3,600

23,200
385,600
12,700

37,300

98,900

102,500

1
50c

Bayvlew Oil Corp

25c

Bearings Inc
*
Beck <A S) Shoe Corp eom_l
Bell Electronic Corp
•
Bell Telephone of Canada_25

1

8%
6%

Photo

Berkey

Inc

1,700

2,300
8,360

11,800

185,300

32,400
5,900

387,900

37,800

-

300

5,700

102,300

966,300
1,675

230,500
14,600
115,500
22,500
100,800
10,800
521,300 2,390,500
176,500
21,200
12,300
1,000
61,100
9,000
41,600
6,600
82,450
7,500
260,800
19,200
39,700
600

245,800
8,060

560

40,300
48,200
2,750

7,600

78,000

2,100
4,500

1,700
2,200
12,400
4,500

•
_1

2.5o

Blnney St Smith Inc

Birdsboro

Blossman Hydratane

Gas—1

rtohack (H C) Co common-*

preferred—10o
Chemical Co Inc—1.50

5%% prior

Borne

18,300
26,800
102,700

9,600

26,200

336,000

530
125

3,440

11,600

4,300
2,700

76,800
12,200
15,420
12,700
68,800
8,600

6,000

166,000

4,100
1,800

65,400
16,700

20,400

410,700

900

900

5,825
1,000

291,300
27,600
789,900
50,400
84,100 1,363,200
129,500
23,700
154,700
25,300
55,100
10,100

1

Bourjois Inc

10c

Bowling Corp of Amer

Brad Foote Gear Works—20c
Brandywine Raceway
1
Brazilian Tr Lt St Pwr ord—•
Breeze Corp
1
Brillo Mfg Co
1
British American Oil Co—•

10s
10s
•

British Petroleum Co Ltd—
American dep rets reg
£1

Instrument Co
25c
Company
1
Brown Forman Distillers—

Brooks
Brown

Class A common
Class B common
4% preferred
Bruce (E L) Co Inc
BSF Company

30c
30e
10

1
66%C

Budget Finance Plan com 50c
6% serial preferred
10
Buell Industries Inc__
1
Bunker Hill (The) Co
2.5«
Burgmaster Corp
1

Cameo-Parkway Records Inc




10c

Class A

Campbell Chibougamau
Mines Ltd
Campbell Machine Inc
Canada Bread Co Ltd
Canada Cement Co Ltd

1

1
•
•

20

preferred

Canada Sou Petroleum vtc_l
Canadn Dredge <Se Dock Co_»
Canadian
Oil Ltd

Export Gas St

16%c

Homestead Oils
10c
Canadian Indus Gas
2.50
Canadian Javelin Ltd
*
Canadian Marconi Co
1
Canadian Petroflna pfd
10
Canadianwide Props Ltd—1
Can Willl8ton Minerals
6c
Can

Canal-Randolph Corp
1
Canaveral Internat'l
50c
Capital Cities Broadcast
1
Capital City Products
1
Carey Baxter St Kennedy—1
Carnation Co
5.50
Carolina Pwr St Lt $5 pfd_*
Carreras Ltd—
Amer dep rets

7%

—■

„.

20%
81%
63^

Sale
Sale
13%
Sale

12%

1%
2

Sale
Sale

16%

Sale
Sale
Sale

2%
8%

20Va
273/4

Sale

pref $1.40 series B_*
pref $1.50 series
•
Century Electric Co
10
Century Geophysical Corp_l
Conv

Conv

Charter Oil Co

Cherry-Burrell Corp.
Chicago Rivet St Machine
2
Chief Consol Mining Co
1
Christiana Oil Corp
1
Chromalloy Corp
10c
Cinerama Inc
lc
Circuit Foil Corp
25c
C K P Development Ltd
•
.

Corp

10c

Ask

Bid

31/4

3

7%

Sale

1

17%

1%

3%
Sale
Sale
Sale
7%
Sale
Sale
Sale
14%
Sale

1%

2%

3%
1 Va

7%
8%
7%

19%
84 V4
5%
14

17

17%

5%
10%

5%
Sale

3%

Sale

27% July 23

Sale

11%
6%

Sale
Sale

24% July 29
8% July lo
12% July 16
7% July 1

8

Sale

Sale

72

73

86%
Sale

17%
28
34
7

4%

28%
35%
7%
Sale

5

5%
Sale
Sale
23%
Sale
Sale
Sale
Sale
Sale

10%
22%

1%
5%
12%
14

19%
13%
5%

Sale
5%

Sale

14%

19

7% July 2
3% July 2
12% July 31

10%
4 Va

Sale

18%

14%

12

Sale
Sale

6% July 31

Sale

10%
3%

"

%

July 22
July 19

8

Sale

10%
4%

73/4 July 18

•

14% July 17
10 % July 8

3% July 12
17% July 1
11 Va July 24

28% July 31
26 y8 July 11

9% July 31
8% July 26
20% July 29

8ft July 30

4% July 11

13% July

8% Jan
3% Jan
53% May
6% May
10% May
9% Jan
9% Jan
2% Apr
28% Jan
20% May

2

3

15% July 10
10% July 9
4% July 8
19% July 26
13% July 3

9
9
31
18
28
16
16

13

4% Mar 18
2% July 29
8% Jan 28
10
Mar 25

Jan 21
Feb 27
Jan
2

July

14
10

5

Jan 29

8

6% Jan 20
17% July 31
2
81% Jan
5
July 22
Jan
3
13
2
1% Jan

24% Jan 22
90
Jan 25
3
7% Jan
16
2

2%

1% May 31
16% Jun 17

Jan 30
Jan 24
Mar 1

23
Apr
4%.Mar
10% Jan
29% Jun
28 % Jan

24% July 22

7% Jun 14

26

9% Apr

2
2% Jan
7% July 26
2
20% Jan

5

15
23

18
16

7ft Jun 14

Mar 7
21% Jan 24

6% Jan
2
2% Apr 23
10% Jan 2

8 A July 30
5
Jun 17

18 Va Feb

10

26

13% July

28% May 17
May 17

22% Jan 3
22% Jan 3

28%
8%
12%
8%

7

7% Jan
8% May

7

4% Jan

3

Jun 14
Jun 21

Jan 21

16 Va Jun

13% Jan 18
10 V8 Jan 21

4

10% Feb
4
6% Jan 14
19% July 26

3% July 12
-.8% Jan
11% July

3

3

Jun 10

14

24

ft Jan

2

1

ft July 3

Sale

4 Va July 30
5% July 2

Sale
Sale

6% July 31
17% July 2

5% July 16
6% July 11
6% July 22

Vs Jan
2
3% May 9
t5% May 21
6% July 31

18% July 25

16% Apr 10

5% Jun 24
9
6% Apr
9% Jan 17
19% Jan 28

27

15
18
15
9
10

19% July 18
28 Va July 30
75
July 8
52% July 9
56% July 31

17% July 15
22% Feb
4
63% Jan
8
52
Jan
9
53% Jun 20

29%
75
55
60%

Sale
43/s

VaJuly

18

18
28%
74
52%
55

Sale
Sale
74%
53%
Sale

17%
28%
73%
52%

Sale
Sale
74%

56

Sale

8

Sale

7%

Sale

7% July 30

8% July

2

7% July 30

12% Jan 15

Sale
Sale
4% 6%
34
36
25
27%
3% Sale
6% 7%

3-ft

Sale

3ft July 19
5% July 17

4% July
6% July

3
2

3% Jan
4% Feb

2
1

4% May 16
7% Jun
3

34% July 24

27% Jan

3

36% Apr 18

8

4% Jan
2
8% Jan 11

4%

6%

4
6

II
%

7%
17%

Sale
%
Sale
Sale
Sale
10%
5

4%
6%
6%

18%

53

17% July
July
73% July
52% July
54% July

Sale

6
4

33%
25
3%
6

%
Va

7%
14%
3%
10 %
4%

6%
35
27%

3ft July 1
6% July

Va
Va
7%
12%
33/4

II
Va
Sale
Sale
Sale
5

ft

17%

Sale
18%

22 %
17 Va

4%
93
109%

43/4
Sale
Sale

4%
89

3/4
4%
13%

Sale
Sale
Sale
4 Va
9%
Sale

3/4
4%
13%
4%
8%

133/4

11

Sale

75%

75
86%

753/4

14

6%
21 %

4

il
74%
87%
183/4
31
37%
7%
4

6%

1ft

13%
26
2

'

7%
18

14%
24%
12

5%

88 %

Sale

Sale

53/4

Sale
Sale
Sale
18%

Sale

183/4
30%

Sale
Sale
Sale
Sale

10%
53/s

%

22 3^
18 %

5

88% July 25
July 30

108

Va July

..

4%
13 Va
33/4
8%
%

4%

July 22
July 29

July

Q4

109% July

VaJuly
13% July
4% July
4

1
1

Sale

13%
28

13%
5

6% July 18
July 22

Sale
Sale

12
5

13% July 22
24 Va July 3

July 1
July 31

16% Mar 20
4% Jun 21

98% Jun 10
Jan 24

83
Mar 12
107 % Jan
7

110

Mar 25 L

6

Mar 26

4

10% Jan

14% Mar

2

3% Jan

Va Feb 11
Jan 11

3

8

76
July 26
88% July 5
20% Apr 11
32
Apr 15

38% July 10
8
July 11
4
July 1
6% July 8

34% Jan

40% Apr 22

11 Feb
10% Feb

lft July 17

17

4
8
Jan 22
Apr 23
19
Jan 10
6% Mar 7
Jan

Apr

853/4 Jan 17
17 Va Jan
2
28
Jan
4

July 26

13% July 1
27 Va July 18
2% July 2

8%

A
17%
7%
24%

13% Apr 15
4 Va May 23
16% Jan
2

88% July 5
19 Va July 11
32
July 15

76

1% July 19

Sale
Sale
Sale

2

1% Apr 15

12 % July 18
26
July 1
2
July 1

6%
173/4

Jan

% Feb 25

1%
Sale
27%
Sale

2

Jun 27
2
Jan
Feb 14
6
Feb

8% July 29

1%
26%

3%
9%
4%
%

July 19

July 29

7%
Sale
6%

12%

2
27
8
9% Jan
18% Jun 21
4% Jan 29
7
10% Feb
6% Jan 18

lft Feb

43/4 Jun
3
10 % May 31

7%
3%
6%

31

1% Jan

3
July 16

Jun

5
2

93/4 July

July 10

73% July 9
88
July 29
18 % July 22

3
1

22% Feb 28
May 23
May 8
Jun
3
Mar 5

2

%
%
7%
83/fe

% July 15

1

July 11
July 9

July 11
July 9
July 1
July 16
July 9
July 18
July 17
July 16
July 1
July 31
July 18
July 8

303/4 July 2
36% July 23
7% July 2
3% July 30
6% July 8

Sale
Sale
Sale
Sale
Sale

%
8%
17%
4%

19 % July 22
17% July 25
43/a July 8

/-

Sale

38

7%
Sale
63/4

July 11

1

14%
6%

Sale

Sale

July 25

3% Mar
6% July

4% July
6% July

1
July 26

Sale
Sale

88

July l
July 16
July 19

July

14

90

108% 109

2

July 1
10
July 19
4% July lo
ft July 2

10%

14

July 22

34

Sale
7

%
Sale
Sale

%

84%

28%

lft Apr 26
1% Mar 15
21% July 25

Sale
Sale
5%
63/4
Sale

Va

9%

n

2% July 10
19
July 31
3% July 10
8% July 2

8

ft

Sale

Sale
Sale
7%

July 2
1% July 3

14

26 Va July

%

Sale
107% 109

Sale

86% July 23
7y« July 26

233/4 July 8
7% July 26
11
July 2

Sale
Sale

88

Sale

July 23

July 22
13% July 11
1% July 1
1% July 25
16% July 23
23/4 July 22
7% July 26
27Va July 25
24% July 22
5

Sale
Sale

3%
10 %
4%

4%

4

13 Va

July 31

8Va July 1
8% July 12
7% July 2
19% July 1

27%

26%

5%

Sale
Sale
Sale
Sale

13%

5
2

24 Va
8

3%

Sale

Sale
3%

85
5%

Sale
86%
Sale

July
July

27%

14%
10 V.
4%
17%
13%

8%
3%
9%
5%
A
14%
6%

Sale
7%

27%

Sale

8%

Sale

8%
7%
18

3%
%
7%
IVA

3% July 23
2 % July 29

July 16
July 9
July 31

Sale

Sale

Sale
Sale
Sale

7%

3%
1%
IVa
71/4
7%
173/4
83 %

Sale
Sale

3%

18% July 31

12%

13%
10 Va

1%

2

2
2

7

10% Jan

7% May 24
6% Jan
2
7
Mar 7
2% Feb 11
19
July 23
16% July 22

Sale

11%
7

1

Sale

8%
2% July
22% July

5

Jan

4

8%
3%

Sale
4%

3% Sale
4% 4%
5
8
26% 26%
24
26%
4ft Sale
7% 8

21

5%
9%
8%

Sale
33/4
Sale

9%

Sale

Sale
2%

51%

9% Apr 22
23 % Jan 24
12% Jan 11

Va Feb
1
14% Jan
2
6% Jun 28
2
May 20
47% July 19

Sale
Sale
Sale

4%

11%

Sale

1%
21%
7%
2y«

8%
8%
20%

7%

20% 20%
23% Sale
63% 65
52
53
57% 58

Sale
Sale
8%

1%

2

4% Jan

8% Mar 14
% Jan
3

711
7%
Sale

24 Va

Sale
Sale

Sale
Sale
Sale
Sale

9% Apr

1
1
July 10
July 16
July 25
July 15
July 5
July 11
July 17
July 11
July 10
July 29

73/8
7%
19 V4

Sale

8%
16%

9%
Sale

18 % July 11
10 % July
10 % July

25 Va

Sale

4%

14% July 29
93/4 July 31
8% July 23
1
July 1
1
July 3
18% July 8
6% July 5
2
July 9
47% July 19
5% July 10
8% July 26
7% July 1
7% July 22
2% July 16
19
July 23
16% July 22

JAN. 1
Highest
Sale
Prices

2% Apr 15
6% Jan
3
14% July 29

July 2
July 10

3
8

2% July 16
7% July 9

Sale
Sale

22%
73/4

"

Sale
Sale

Sale
Sale

23 Vs

'

Sale
Prices

8%
27%
25%

22%

4

8%
2%
20%
18

2%

13%

Va

5%
8%
7%

2%
7%

Sale

—

50 Va

Sale

10%

Sale

2%

Sale
Sale

7%

Sale

20%
6%

17%

Sale
Sale

5%

1%
1%

1%
2
183/4

6A
3

83/4

17
10
9

Lowest
Sale
Prices

Highest

Sale
Sale

2%
7%

Sale

1%
18%
6%
2 Vs
503/4
5%
8%
7%
7%
2%
22%
17

BANGE SINCE

PRICES IN JULY
Lowest
Jnly 31 *
Sale
Closing or
Prices
Ask
Bid

Sale
Sale
Sale
Sale
19
6%
2%
Sale
Sale
9%
Sale
Sale2%
22%

18 %
10
10%

Sale

9
9

1

Chamberlin Co of Amer_2.50

Jnly 1
Opening or

811
811
18%

II

Central Charge Service
1
Central Hadley Corp
1
Cent Maine Power Co—
3.50% preferred
100
Cent Pwr St Lt 4% pfd__100
Central Securities Corp
1

96

7%
Sale

7

B ord.

Carter (J W) Co common—1
Castle (A M) St Co
10
Catalin Corp of America
1

Cable

Sale
1%
Sale

1%

Mines Ltd—

•
California Electric Power—1
$3.00 preferred
50
$2.50 preferred
50
6% preferred
50

For footnotes, see page

—'—

Ltd—

Am dep rets ord bear
Am dep rets ord reg
British Columbia Power

Clark

——

4

Corporatior

Ulauner's
—
Bloomfield Bldg Ind cl A_10c
Bloomfield Industries Inc—1

1.30
25

2%
26

8

1

Berkshire Frocks Inc
Bethlehem Corp (The)
Bickford's Inc

3%
Sale
Sale
Sale
Sale
Sale
2%
Sale

4

Belock Instrument Corp—50c
Benrus Watch Co Inc
1

Calgary St Edmonton Ltd

321,600
5,100

Sale
Sale
Sale
Sale
Sale
Sale

it
1%
14%
8 Va
2%
49%

102,966

118,800

-

1

Barry Wright Corp
Barton's Candy Corp
Baruch-Poster Corp

68,400
427,100

44,900

8,000
4,400
61,000

900
50

11
10%

Amer dep rets ord
3s 6d
Burnell «Ss Company Inc—25c
Burroughs (J P) & Son
1
Butler's Shoe Corp
1
B V D Co Inc
1

4,900

Sale

4

Bargain Town USA Inc—10c
Barnes Engineering Co
1

Burma

11,800
35,500

6%

Sale
7

19%

10c

Inc

Banner Industries

3ritish Amer Tob

1,000
39,600

Par

Price Jan. 2,
1963
Opening or
Bid
Ask

31

EXCHANGE

AMERICAN STOCK

August, 1963

7% July 1
July 24
15% July 10
29% July 31
13% July 17
53/4 July 11

20

72% Jan

4

8

9

7% Jan
3
3% Jun 18
5
Jan
8

9

5
1
22% Jan 22"
1%
5 Va
12%
13%
19

Jan
Jan
Jan
Jan
Mar

4

2
8
3
1

10% Mar 19
4% Mar 12

Feb

6% May

---

18

2

Feb 18

lftJun 17

13% Jun 25
May 27
Feb 20
8% Jun 21
22% Apr 15
17% Mar 26
29% July 31
13% July 17
6% Mar 18

29
3

32

AMERICAN STOCK EXCHANGE

Aggregate Sales

American
Stock Exchange

in

Since

July

Jan.1

Shares

Shares

6,800

77,400

31,500

208,100

500

10,400
48,000

4,100
13,200

178,900
28,220

1,850

134,000
38,900

277,500

21,100
6,700
1,200

51,900
107,000
16,000

79,300

342,000

11,800

88,600

4,500
15,500

92,700
514,300

4,100
9,000

42,200
74,200

2,700
37,800

53,700
259,600

6,100

32,600

31,400
1,200
2,800

338,800
28,300
34,200

1,600

16,300
60,900

,

Price Jan. 2,
1963

Opening

STOCKS

Par

Clarostat Mig Co Inc
Clary Corporation
Clayton & Lambert Mfg

Bid

_1

Clopay Corporation

Opening

Ask

7%

_1
_4
_1

Bid

Sale

5
13

3

Sale

6%

15%
2%
11 Va

Coburn Credit Co common_l
6%
preferred
20

15%

3%

1

3%

Sale

Sale
Sale

33 V*

"Sale

Colonial Sand <5t Stone Co_l
Commercial Metals Co
5

13%
4

Sale

Com'ty Discount Centers_10c
Community Pub Service
lo

1%

Sale
Sale

43%

16%
6
1

36 y4

15%
5 V*

5%

1%
43%

Sale
Sale

8%
1%

Sale
Sale
Sale
Sale
Sale
Sale

41%

Sale

8%
1%

Sale

5

Sale

23%

~4%

Sale
Sale

Sale

Highest

Sale

Prices

.

SINCE JAN. 1

Prices

Sale
Prices

2

5% July 23

July 15
July 9
July 2
11% July 8
24% July 1
s9a July 1
5% July 5
37% July 11
17
July 2
6% July 8

4% Mar 25
12% Apr 11
2% July 26
9% Mar 29
20 V* Mar 18

41

Sale
Sale
Sale

6%
Sale

5%

5

2%

11%
22%

RANGE
Lowest

Highest

5% July 23
7% July 1
14% July 23
2% July 26
10% July 23
22
July 11
Va July 2
4% July 22
32% July 2
15 V* July 24
5% July 29
1
July 1

Sale
15

Sale
Sale
Sale
Sale

24%
32

Cohu Electronics Inc
Coleman Company Inc

Sale

6
8%
14 V*
2%

Sale

8

-

or

Ask

6%

Sale
13 %

Rights

272,900

-PRICES IN JULYJuly 31
Lowest
Closing or
Sale
Bid
Ask
Prices

July 1
or

44 Va

July

6% July
9
15 V*
3

10
13
7
31

15% Jun
3% Jan

12%
26%
iS
5 V*
37%

Va July 2
3% Apr 11
29% Apr 30
13% Jan
2
4
Jan
2
1
Jun 14
38% May 31

1% July 30
July 18

2

7% Jan
9% Jun

Apr 26
Apr 22
Jun 21

July 5
July 11

18% Feb 11
6% Jun 24
1% Jan 23
46
Feb 20

Compo Shoe Machinery—

.

'

18,000
26,500
52,100

Vtc ext to 1965

Connelly Containers
50c
Consol Diesel Elec Corp
10c
Consol Mng & Smelt Ltd
•
20c
Consolidated Royalty Oil
•
Consolidated Sun Ray Inc__l
Construction Products A
1'
Cont Aviation & Eng Corp.l
Cont Commercial Corp
1
Cont Connector class A
50c
Cont Materials Corp
10c

Continental

1,000

19,900

Sale
Sale
4%
Sale
Sale

3
4 Va

4%
21%
3%
8%
%

4
Sale
Sale

1%

2ya

Paint & Varnish
Cooper-Jarrett Inc

15
1

Sale

4%
24
4

5

4%

Sale

8%
%
1%

24%
3%

Sale
Sale
Sale

9

%
1%

7y8

11

Sale

%
11%

Sale
Sale

9%
%
11%

Sale
Sale
Sale

17 V*
5%

Sale
Sale

18%
6%

19
Sale

19%
614

Sale
Sale

16
16

16
16

17%

16

18

17

15%
8%

17%

5%

Sale

5%
Sale

8

Sale

7%
%
4%
4%
21 y4
3%

8

1
5% July 12
4% July 11

24% July 11
4
July 1
1% July 17
8% July 3
514 July 18
10
July 12

}« July 5
11% July 5
2014 July 15

6% July 31

1%

x8%
514

July
l%July

1% July 1
7% July 23
5% July 18
8
July 1
% July 1
11 Va July 11
19
July 2

Sale

Sale

9

23
July 19
3% July 9
8% July l
% July 24

6% July 18

Sale

7%
514

8% July 29
1 Va July 2
5
July 1
4% July 17

Sale

Sale
Sale
Sale

7

Telephone Co.l

Cook

41,900

200

25c

Consolidated Oil & Gas

186,700
60,700

2,500
3,100

10 y4

tCompudyne Corp

9% July

May 7
May 23

14%
3%
5%
5ya
25 y4
4%
10 V*
iy8

Jan 31
Jan 24
Apr 17
Jan
4
Apr 16
Feb
6
Feb 15
Mar 27
2% Jan
3
8% Feb 20
5% Feb
8
10
July 12
% Jan 16
12 y8 Jun 21
20 V* July 15
7% May 20

Mar 19

Apr 18
Jan
4

Jun 14
8% Jan 15
% Mar 12

2

4jj July 30

iy4 May

7

7

2

Jan

5% Apr 23
6% Mar 27
% Jan
2
11 y8 July 11
171/8 Jan
2
5% Jan
2

Corby H Distillery Ltd—
Class A voting
Class B nonvoting
Coro Inc

400

5~700

48,900

1,900
200

9,900
4,200

5;800

63,800

6,200

101,70a
4.100

500
56,300

696,700
688,000
36,900

142,200
2,200
600
200

15,600

9,400
6,500
7,200

83,500

9,200

40,200
52,600
18,300
354,500
2,000

800

33,200

50,000
8,100

363,700

28,900
3,600

194,800
200,600

50,400

1,197,400 1,291,300

77,700

10,000
20,800
1,120
2,300

97,800
5,570
22,900

1,700
15,800

26,200
127,500

120

930
79,400

10.600
9,600

11,300
14,400
26,500

124,700
195,100

119,700

21,300

271,300
302,300

2,700

31,700

15,700
4,800

133,100
31,700

4,000

10,500
13.600
94,900

700
5,000
1,100
78.100

3T0OO

114,000
296,500
4,900
45,200

99,800
2,300

17,000

_•

•

Corroon & Reynolds com
$1 preferred A

1

14%
14%
6%
20%
20%

7%

8%

21 %

20%

21

6%

2iy8
20%
Sale

Sale
21%

6%

Sale

Sale

7

Sale

6%

7%
Sale
Sale

9%
2%
40%

10
Sale

9A

9%

2%
42

Sale
Sale

4%

5

4%

4%

2%
7Va

23/4

2%

3

20%

6

Sale

6%

1.50

Courtaulds Ltd—
Am dep rets ord reg
Crane Carrier Indust

Creole Petroleum Corp
Drestmont Consolidated

50c
5
1

7%
214
36%
3%

Crose-United Corp

25c

2%

Crowley Milner & Co..

1
25c
5

7
3

Crown Alum
Industries
Crown Cent Petrol (Mdi
Crown
Drug

7%
4%

13%

Sale
7%

2%
5%

Sale

8ys

6
Sale

8%

8%

8%

4
1
1

11%
11%

Sale
Sale

14%
13%

Sale

15

14%

14%

Daitch Crystal Dairies
50c
Daryl Industries Inc
50c
Data-Control Systems
10c
Davidson Brothers Inc
1
Day Mines Inc
10c
Dayco Corp class A pref_35
D C Transit System cl A_20c

4%
3%

Sale
Sale

5%

Sale

6%

2%

173/4

2%
Sale

2%
25
4

Crystal Oil & Land Co

10c
•

Cubic

Corporation..
Curtis Mfg Co class A
Cutter Laboratories
Class A common
Class B common

Defiance Industries class B_1
Dennison Mfg Co class A—5
8% debenture stock
100
Desilu Productions Inc
1
Detroit Gasket & Mfg Co
1

4%

4%

4%

Sale

53/a
293/4
11 Va

Sale
30 %

5%
34%
10%

Sale

5%

Sale
Sale
Sale
Sale
Sale
Sale

19

1

Devon-Palmer Oils Ltd

Corp

1

Dielectric Products
Engineering Co Inc
1
Dilbert's Quality
Supermar'ts Inc com_10c
7% 1st preferred
10
Distillers Co Ltd—
Am dep rets ord reg

10s
1

Diversey (The) Corp

Sale

143
7%
8%
5%
24 %
U

1

Dixilyn

Corp com
10c
Class A
4
Dome Petroleum Ltd
2.50
Dominion Bridge Co
•
Dominion Steel & Coal ord."
Dominion Tar & Chem Ltd.*

,

,

2t»c

Detroit Industrial Prod
Devoe & Raynolds Co Inc

Diallght

14 3,4

7% Jun 14

11

2
1

7A

23/4
7%
4%
14%
2%
5%

July
July
July
July
July
July
9% July

1
10
2
29
25
8
11

Sale

155%

153

63/4
14

Sale
Sale
Sale

2%

Sale

%

%
Sale

%

%

%

Sale
Sale

4%
10%

4%
Sale

4%
10%

10%

2%

Sale

4

July 22
5-A July 1
34% July 17
10% July 2
6
July 10
25% July 31
155
July 18
6% July 11
13% July 10
4% July 23
28% July 17
A July 1
14% July 17

%
Sale

1

'

__

2

Sale

2%
12 %

18%

17

93/8
Sale

'

11%
163/a

_

12
17%
9%
16 %

m

;

tl0,750

24,600

110,100

6,100
15.400

68.800
790
280
195,800

18,600

18,600

32,300

185,700
24,800

Elder-Peel

Ltd
Electro-Voice Inc—

2

Electrographic Corp com

1

73,500

32.400
446,300

•
•
—1
25c

6%

6

25%

23^

650

A
B

11

2%

13,800
31,500

Eastern Company
25
Eastern Freight Ways—20c
Eastern States Corp com—1

Sale
35

Sale
2%
23/4
Sale
193/4
11%

Sale

20

18%

20%

12
37

38

36

Sale
Sale
Sale

7% July
33% July
16% July

19%
6%

19

Sale
Sale

8%
34%
16%
20%

Sale
Sale
Sale

4A

4%

7%
2%

Sale

2%

23fa
7%
41%

Sale
73/4

1%
8%
42%

2%
6%
36

2%
Sale

~7%

23/4

43%

•

—j_'

%

6

Sale
Sale
Sale

5
Sale
293/a Sale
185% Sale
175% 180%
14% Sale

„

8%
34%
17 Va
193/s

4%
2%
6%
34%
23^

11

Sale

5%

5%

Sale

Sale
Sale

19
6%

Sale
Sale

43,800

158,600

Electronic Assistance
10c
Electronic Communications.!

15
4%

12%

Sale

12%

Sale

16,000

59,400

Electronic Research Assoc—
Class A
10c

4%

Sale

5%

53/4

5

9

July 16
July 25
July 5

15%

Sale
Sale
Sale

1

2
2 Va
12

Sale

53/4

,

Sale
Sale

fg July 3

17%

6ale

•

2 Va
13

4

10% July

11

Sale
6

4%

2%

4%
10%
2%

5

•hs July 3
% July 1

10%

113/4

15

19% Sale
178% 190
163% 16734
10
Sale

4%
10%

2% July

15%

37 %

Sale
Sale

Sale
Sale

1%

Sale

18%

7%

4
3

43/4
28%

1
2
2

Sale

Sale

43/4
2%
Sale
Sale
Sale

42%
4%

Sale
Sale
Sale

28

Sale

186% 189 %
172% 176%
Sale
13%
7% Sale
% Sale
5% Sale
21

7%
13

5%

Sale
Sale
Sale

6

10Va Juiy~29
15% July 19

6% July 24
2% July 3

30% July 25
4% July 1
5% July 12
35
July 2
11
-July 23

ta July 1
a

July 1
July 12

July 16

2

5
1
1
3

5

July

6% Apr 25
7% Jan 21

1134 Jan
11% Jan

21

Apr 22
Jan

11

May
Feb
Jan
Jan

2
7
9
18

8% May 15

3
2

16% July 15
15% July 15

4% Jan
2
2% Jun 25
12% Jun 26
4
July 22

6% Apr 17

5
30

May

4% Jan 14
30 % July 25

5% Apr
4
6% Mar 13

2

Jan

8

35

10% Apr

2

11% Jan 23

5% Apr 11
18% Jan
3
142% Jan
2
6% July 11

Jun

13

8% May 20
May 31

31

158% Jun 24
8%
15%
7%
29%

Feb

20

14% May 24

2

3% Jan 24

1% July 17

% Jun 26
% Apr
2

1% Jan 10
1% Jan 11

4% July 18
10% July 9
2% July 31

4-A July 3
10
May 16
1% Apr 11

43/4 July 18
11% Feb 12

2% July 31
1

July

2% July

9

13 V* July 11
..;

2% May

9

•

12 % July 15
17
July 9

2 Va Jan

10% Jun 14
17 Va Jan
3

13

July 16

37%
83/4
363/*
17Va
21%

July

1

2

7

113/4
35%
734
33%
15%
14%
5%

July

1

Jan
Jan

4
3

July

1

Feb 19
Jan
8

Mar 26

4
Jan
2
2 % May 20
6% Jun 21
31% Jan 18
2 Va Jan
2

1% May 1
7% Mar 19
38
May 8
4
Mar 22
19% Jan
2
175% Mar 6
165
10

Jan 11
Jan
2

7% July 23
% July 22
5
Apr 15
15

Jan

2

3% Mar 22
10% Apr 15
4% Jan

2

Jan

16

21% May 6
14 V* Apr 23
18 Va May 10
19 Va Jun 18

93/a Jan
7
15 Va July 19

Jan

May 27

2% Apr 22
2% Feb 14
13% Apr 18

4

16

7% July 12

8
l

2

2

Jan

8

1

5% July 31
18% July
6% July
11% July

Jun

2
7
18

5 % Apr

3%
83^
5%
14 3A
2%
6%
12%

6

7

8

27% July 25
July 3
174
July 29
12% July 26
7% July 23
% July 22

5% Jun

A Jun

July 11
8% July 5
43
July 3
5% July 2
29% July 8
187% July 2
178
July 11
15
July 11
9% July 2
1
July 2
6
July 5
21% July 30
8% July 10
14% July 12

185

Jan

2
11

443/4 juiy 15

2% Apr 18
6% Jan 18
3

Jan

10% Jan

1

4% July 17
2% July 11
6% July 5
36
July 1
2% July 29

July 29
4% July io

3

14% July

July 5
July 23
July 1
July 24
July 1

42

911 July

2% Jan
2
35% Mar 11
3% Jan
9

12% Jan

18

Jun
6
% Jan 23

2

1% July 25
7% July 10

6

Feb

Feb

8% Jan
2
4% July 23
24% Jan
3

July 26
July 8
July 30
July 11
6% July 8

July
5% July

4%
2%
6%
33 Va

1

July 25

8

July 18
5% July 3
29% July 2
% July 1

j.o

—

11% July

8

6

6%Jan

44% July 15
5% July 9

8

May

20% Apr
5% Feb

2

July

May

17

93/4 Jan 22
223/4 Feb 20
21% Apr 22

Jan

9 IS

23/4 July

17 Va

4
5

20

7% July

16% July 15
15% July 15

5% July

Sale

2%

1,400
4,800

1
1

Sale
Sale

16% July

2%

1,200
8,200
6.100
34,800

Eastern Air Devices
Eastern Can Co class A

10%

5%
34%
10 3/4

Sale

Sale

10,200
18,900
102,400
38,600
264,700




6% July 31

15% Jan 15
16
Apr 26
73/4 Jan 10

--

2% July

"ftr

Dunlop Rubber Co Ltd—
Amer dep rets ord reg.lOs
Duraloy (The) Company—1
Duro Test Corp
15c
Du Val Corp
*
Dynalectron Corp
10c

96

July 1
July 10
July 17
July 9
2
July 2
5% July 22
7% July 31

Sale
Sale

14%

27,800
51,600

For footnotes, see page

2%
7%
3 %
13 y4

14% July
13% July

10%

Driver Harris Co
.5
Drug Fair-Community Drug.l

2,100
7,900

4% July 29

9
5
2

20% July

8

9% July 26
2% July 2
39% July 8

Sale
Sale

Sale

Draper Corp
•
Drilling & Exploration Co—1

$7 preferred series
$6 preferred series
Edo Corporation
Elco Corporation

6% July

8%

Sale
Sale
Sale

125,000
170,200
591,500

50
30

8% July

Sale

%
14%

Dorsey (The) Corp.

_7.50
.32.50
1

Sale

Sale
6%
Sale
28%
157
160
6%
Sale

Sale
35 %

800

3

21% July

5%

%
Sale

12 %
34%
73/8
38 %
17%
14%
6

2,500
5,600

Juiy25

July 2
20% July 2
6% July 11

8%
21

Sale

Sale

Dorr-Oliver Inc com
$2 preferred

61.700

Sale

5%
28 %

169,200
5,450

19,900

2%

7%
Sale

17% July

Inc—

16

21,300

7%
3%
13 Va
2%
5%
7%
8%

13%
2%
6%
10%
8%

25c

15%

750

Sale
7%
Sale
Sale

Sale
Sale

Dominion Textile Co Ltd—•

28,600

Sale
5%

3

.

Sale

21

20%

£1

Beverage Corp
Bottling Co of
New England Inc

20 Va

1

Cott
Cott

9

17% July

„

1
13% Feb
41
Jan 29
9
Feb 13
7
40% Feb
18% Jan
9
25% May 24
7
Jan 14

4IJ
3%
7%
363/4
3%

Feb 28
Feb 19
Jan
3
Jun 14

Feb

1

3% Feb 11
9

Jan 21

51
5%
31%
193%
181%
16%

May 21
July 2
Jun
3
Jun 26
Jun 26
Jun
4

9% July 2
7
1% Feb
6% Jan 11

21% July 30
8% Jun 21
14% Jan 30

7% July 12

AMERICAN STOCK EXCHANGE

August, 1963
Aggregate Sales

American
Stock Exchange

Price Jan. 2,

in

Since

July

Jan.X

Shares

Shares

7,600

74,100

32,800
10,200
900
120

97,000
70,000

Electronic & Missile—
Facilities —1
25c
Electronics Corp of Amer—1
El-Tronics Inc
•

23,800

Emenee

198,600
2,500
12,600

710

2,500
7,000
43,300

41,700
487,600

3,700
15,000

34,300
291,000

5,300

57,600

171,100
17,500

223,900

21,900
10,500

131,300
58,800
227,300
559,200

27,300

Esquire Inc
1
Esquire Rad & Electron—10c
Essex Chemical Corp
*
Evans Rule Co
1
Exquisite Form Indus
10c

16,200
12,000

166,600

8,300
5,900
17,900
27,100

44,400
12,700
63,000
360,700
125,700

1,400

10,800

19,500
27,100

110,200

Firth Sterling Inc
Fisher & Porter Co
Fishmau (M-H) Co Inc
Florida Capital Corp

331,000

Flying Tiger Lines Inc

460

11,540
38,600

5,300

295,400
67,700
92,000

2,400

34,900

15,900

149,700
9,400
25,400

5,100
200

!

1

(The) Company—1

10c
8
1

Inc.

100

preferred

85,100

27,400
300,000
179,700 1,523,400
115,000
10,600

2,400

36,200

100

350

1,250
68,900

345.400

3,800
233,500

35,600
794,000

22,100

64.700
13,100
342.400

100
19.200
4,200

13,600
19.400

8,400

77,900
2,000
8,300
6,200
8.900
13,800
48.700

407,200
700
42,900
6,200
300

5,375

82,100

101,500
80,500

Acceptance warrants—
General Alloys Co
_1
Gen Battery <fe Ceramic
1
General Builders Corp
1
General Development Corp_l
Genl Elec Co of Gt Britain
Amer dep rets ord reg—£1
General
General
General
leneral
General

Fireproofing
Foam Corp
Gas

Corp

1
50c
1

Plywood Co
Stores Corp_—

Genung's Incorporated
Georgia Power $5 pfd

1
•

$4.60 preferred
.
*
Giannini Controls
50c
Giant Food Inc class A—
1
Giant Yellowknlfe Mines—1

3.000

27,800

6%

Sale

14%

Sale

15%

Sale

15%

Sale

3
10
1

Sale

3%

10
1

103/i
1 Yb

18%
9i%

11
1
5
18 Vb
9%

3%

Sale
11%
IVb
Sale
Sale
9%
Sale

11%

Sale

''

■

14%
162

5%
2%
4%

3%
31%
10%

2.400
43,500

287,100

47,400

120




31%
17%

11

Sale

5Vb
2%

6%
3

31%

Sale
Sale

16%

32%
95%
5%

31%

25%
8
15%
17%
iy8

8%

Sale

9%

Sale

12%
19%
»1

Sale
Sale
1

15 y4
13%
iy8

Sale
Sale

12%

Sale

11%

Sale

105
98
99%
Sale
15
Sale
12%
Sale
10%

102

4Va
16

•

13 VB
10%

10

11
Sale

26%

Sale

5%

Sale

9%
21
3%

9%
Sale
3%
Sale
Sale

1%

3%
5

2%

103
102
99% 1003/4
12% Sale
11%
Sale
Sale
11%

5%
Sale

5%
1%
83/4

11%

,

3.50

Munning

25c

Harnischfeger Corp

1
10

16 V*

14%
17%
9%

Sale
Sale

23%
5y4
i%

5%
5 Va
2%

7%
24%
2y8
13%

Sale
Sale
5y„
Sale
Sale
5%
Sale
Sale

Hartfield Stores Inc
Hartford Electric Light
Harvard Industries Inc

1
25
1

1%
24%
4%
103fe

Sale

22%
6%

43/4

Sale

7%
Sale
2%

24%

4
4

7%
SYb

Sale
Sale

-50c

5Vs

Sale

.25c
Hecla Mining Co.
Helnicke Instrument—16%c
Helena Rubinstein Inc
•
Hell-Coll Corp
•
Heller (W E.) & Co—
5%% preferred
100

13%

Sale
Sale

4%

preferred

100

9%
28
26 y8

Sale
Sale

Sale
Sale

103

105

79

80

Sale
Sale
6

30%

Sale

Sale
Sale

Sale
Sale

3%

3%

14
12 Y*
7

16%

Sale
Sale
Sale

1%

Sale
Sale
Sale
1%

4%

3%
3%

Sale
4

Sale
Sale

6%
4%

Sale
Sale

5%
19%

Sale

5%
19%

Sale
Sale

6%

Sale

6%

36
33 y4

Sale
Sale

36 %
30

Sale
Sale

1%

7

4%

Sale

5%
44

105
81

Sale

106%
85

o

July 22

28
Julv 16
26 % July 20

2% July
3% July
13% July
July
6% July
16 Vb July
5% July
42
July
1% July

10
18
18
22
31
8
1
3% July 10

12

5% Jan

16

123/4 Jan
Jun

2
20

48 Jan

•

4

13

11% Jan 15
Jan
98% Jan

102
11

11
16
24
Apr

10% Apr 19
10

Jan

11

13% Jan 18
ll% Apr 11
1
3% Feb
16% Apr 10

12% Apr 23
11

Jan

3

9% Jan
8
2
1V8 Jan
24% Jun 10
4
3% Apr
9Vb Mar 15
21
Jan
2
3% Jan
3
1
Mar 19
2% Apr
9

4% May
2% Jan
6
Mar
24 % July
2
Apr

12% Jan

6
2
4

1
8
8

.

12% Apr 19
1% Feb
5
7% Feb
6
19% Jun 24
12% Jan 14

,

186%
6%
4%
6%
4%

Jun 11
Feb 27
May 23

July 25
Jun 27

91% Apr
5
7% J an 15
2% May 13
93/4 Jan 10
3% Mar 21
7% Jan 14

7% July 18
34% Feb 27
10% Jan 24
15% Jun 10
24% Feb 15
1% Jan 16

12% Apr 16
Feb 11
109
8
101% Feb

16% Jan 14
6
13% Feb
12% July 12

32% July 15
22 Va Jan
3
5% Apr 16
Jan 25
23
16% Jan 24

20% July 11
11% Apr 15
2% Jun 25
8
33% Feb
7

Jan

8

10% July 12
26% Feb 15
7
May 22
1% Jan

8

5% Jun 11
5% Jun 20
3% Jan 10
8

July 12

26
Feb 21
3% Jan 28
14% Feb 11

39
3

Jan

3

Jan

2

14% Mar 14
8% July 30
6% Jan
7
20 V8 Jan 16

May

3

Jun 14

July 5
July 30
July 9
July 5
July 25
July 10

26% July 30
3% May 29

5% Feb 13

13% July 10
11% Jun 21
6% July 18
16
Mar 7
5% July 31
40% Jan
2

18% July 11
17% Jan 10
9
May 28
18% Apr 11
8Vs Jan 31
44% May 8
9
2% Jan
4% May 22
9
5% Jan

18%
13%
7%
16%
6%
44
2
4

July 11
July 3
July 8
July 1
July 5
July 31
July 8

2

July 31
Jun 10
Jan
2

Feb 27

1% Apr

o

3% July 10

4% July

3%"July 10
3% July 10

6% July

2

4% July

1

7% July 8
4% July 16

6% Mar 15
3% May 16

5% July 5
18% July 15

5% July 11
21
July 25

6% July 23
July 25
July 31

102% July

13

July 19
3

1% May

1
3

35
30

Feb

3% July 19
3% July 11

July 26
6% July 16
4% July 31
14
July 23

Sale

July 8

3
7

24% July 2
7% Jun 17

10%
3%
4%
13%
26%

11

11

1
5
3

3

3

II3/*
8%
5%
17%
31 %
30%

33%

8

July
July

4

5% Apr

34% July 16
3
July 24

35

2
1
2

July

2

4% Apr
9
16% Feb 13

25
28

7% Apr 30
2% Feb 13

34

34

Sale

July
July
July
July

5%
10%

,

3% Apr 22

16

22
1% July 26

1

14

Sale
25

26%

July 11
July 17
July 1
July 1
July 8
July 12
July 5
July 19

18

26

July 11

30% Jan
91 % Jan
5
July

24% July 22
23/4 July 31
13% July 22

35

Sale

,10e

_

3%

..

Sale

4%
15%

20%
10%
2%
25%

July 26

20 Y* Jun 19
14% Jun 25
32% Apr 24

23%
6%
1 %
5%
5%
2%

2%
13%

8

32% July 15
14 % July lo
4% July 31
17% July 2
15% July 5

4

36% Apr 25

1% July 11
24% July 25
4% July 24
9% July lo
22% July 30
5% July lo
1% July 1
4% July 26
434 July 29
2% July 1
7%
24%
2%
13%

Sale
Sale
Sale

Sale

Hebrew National
Kosher Foods

3

22%

2%

1%
43/4

8
15% July 11
11% July 1
12% July 12

1

Feb

8% Apr 18
7% July 15

July 23

July 19
2% July 10

Sale

5%

43

1

Hazel Bishop

16
29
28

July 30
13% July 19
16% July 2
9% July 19

Sale
Sale
25 y4

Sale

Sale
Sale

3%
4%

1

6%
5y8

Sale

Sale
Sale
Sale
5

Sale

Sale
Sale

July 1
10% July 25
ny4 July 19

Sale

12%
7V4
16%
5%

16%
6y4
40%
2%

100% July

12

July

211 Jan
8
8% Jan 10
8
Jun
4

2

2

July 17

1% Jan

4

14

5% Jan 21

12 Vb
9%
14 V*
283/4

2% Jun
6
93/4 Mar 28
Feb

13

10% Jan

July 19
July 1

11% July 2
July 23

Jun
7
Jan 15
Jun 27
Jan
8
Feb 25

2

12 y4

July 18

July 17
July 29
1% July 18

7% Feb 18
5 Vb Feb

30% Mar 15

2

19 Y*

II3/, Mar 22
4% Jun 21
7% May 20

*'

11 Vb Apr
159
Feb
5 Vb July
1% Mar
4% Jan
2% May

3y8 July 11
6% July 15
IV*
25%
9%
153/4

43/4 Jan
7
9 % Jan 28

3% May 23

1% July 8
8% July 16

99% July 23

16 y2

10

July

108

103

43/s

Sale

~5%

11% July 10
July 2

Sale

16 Vb

34%

Sale
Sale

1
1
1

Sale
Sale
Sale

34%

16 Vb
7

Sale

July 24

4y8

Sale
Sale

Hardeman (Paul) Inc
Harn (The) Corp

Sale

14%

2%

2

8

24»4 July 1
14% July 10
3% July 23

Sale
25
Sale
12%
36

4

2% July 30
6
July 11

Sale
Sale

.10c

Corporation.

5
July 22
1 % July 26
8
July 8

9

13% Mar 13
9% July 11.

18% July 3
14 y8 July 31
32 y8 July 18

11%
11%

103A
8%

Hall (C M) Lamp Co
Hanson-Van Winkle-

14% July 26
July 11
July 18

12 y4
32 %

106
110
99% 100%
Sale
12%

11%
Sale
Sale
Sale
Sale
Sale

H & B

3
July 26
31 % July 1

Jan

8

1
5

3Vs July 1
6% July 25
3% July 1
31% July 9

31%
13%

16%
9%
2
25%
4%
9%

:

2
1

Sale
31%

July 30
May 13

14% Jan

12% July 10

.

7% July 15
3 Vb Jan 14
5% Jan
4
105
Feb
7
4
July 17
55
July 17
2% Jan
3
5% Jan 10
4% Jan 14

6

5% Jan

July 17
July 16
July 12
July 1
19 % July 25
93/4 July 2
3% July 2
172
July
5% July

Mar

6% July
43/4 Jan

9

Sale
6%

Sale
143/4

17 y8
15 y8

July 8
July 15
July 1

July 25
2% July 11
6
July 1

24 y4
14%

15%
Sale
Sale
16%
14

Sale

5 Vb

5%

15% July
131/4 July
iy8 July

Sale

7

Sale

6% Feb 21

July 24

July 22
July 29
4% July 2o

July 18

3%
11%
1 Vb
5%

9
1

11% July
161
July 22

3%
4 Va
7%
11 Vb
22 %
1 Vb
lit

July 31
July 26

16% July

1
July 8
5
July 23
163/s July 22
9% July 11

3% July

July 17
July 10
July 9
July 8
July 12
July 15
July 2
July 11
July 5
July 12
July 11

7% July 1
7% July 15

1

Sale

6%
25

90

12%
28%
1%
2Va
5%
7Vb

*.

Sale

Prices

Mar 6
443/4 Jan
3
1% July 19
4% Jun
6
4
July 22
3% Mar 7
6Vb July 31
6% Jan
2
2Vb Feb
6
3% Apr 15
5% July 2
3 Va Jan 11

July 17
9% July 1

8

7
July 15
24% July 2

5%
Sale

2
Sale

2% July
10% July

98
3

3% July 15

July 26

7%
Sale
Sale

5%
29 VB

2

8%

15 Vs

1%
4%
1%
3%

July 1
July 15
July 8
July 2
July 10

12 Vb

5

7ft

6%

7

i!; 6% July

Sale

Sale

6%

14 Yb

4%
6%
6 Va
4%

.

6

5%

Sale
Sale

94

..

3% July 1
6% July 8
7% July 9
11% July 8
24% July 3
lVa July 22
14£ July 29
4% July 25
6% July 25
"6% July 8

2%

3

Sale
Sale
Sale

Sale

31 Vs
90

Sale
4%

7%
9%

July 5
July 1
July 25
July 2
July 2

Sale
Sale
32%
92
Sale
Sale
Sale
3

13%
31%
90
5%
1%
8%
3

ii y4

Hastings Mfg Co.

302,900
112,400

Sale

163

10 %
Sale
Sale
Sale
Sale
Sale

Harvey Radio Co Inc
Harvey's Stores class A

8,700

2%
Sale
Sale

171
168
5%
Sale
3 Vb
Sale
6
Sale
Sale
3%

9%
3%
6
14%
26%
33 %

54,900
27,100

60,400

Sale
Sale

Sale
Sale

2%

4,800
2,200

65,600

Sale

Sale

2%

5,100
3,600

6,700

3%
11 Vs

■

Sale
Sale

2%

241,400
215,900
114,500
34.000
73,200
35,100
38,500

72,200

5%

4%

Sale

241.400
13,900
9,000

361,000

«...

2%

Sale
Sale

2%

384,500
45,200

8.400

1ft

Grow (The) Corp
10c
Guardsman Chemical
Coatings Inc
1
Guerdon Industries
•
Gulf American Land Corp_l
Gulf Sts Land & Indus
50c
Gulf & Western Indus
1
Gulton Industries Inc
1

17,400
1,300

34,700

7%
12%
28%
1%

3%
Sale
Sale
Sale
Sale
Sale

Sale

5

2%
12%

108,500
22,100
88,000 1,001,100
52,400
8,400
130,300
18.200
170,800
25,600

Sale

Sale

3%
11%

6%
6%

-

Grocery Store Products

12 Vb

6%

Sale

Greer Hydraulics Inc
Grtesedieck Company

3,400

Sale

:;7 %

6%
23%

138,000

Sale
Sale

7%

Great Western Producers_60c
6% pfd series A
30

17,600

5%
3%

7%

1

50c
1
5

6V4
Sale

8%
3%
5%
5%
3%

Sale
Sale
Sale

15

GlorRy Knitting Mills Inc.l
Gluckln (Wm> Co Ltd
El

Sale
Sale
Sale

6%

20%

4c

8%
4
6 YB

v,

July 3
6% July 31

Highest

Prices

July 17

1%
5%
4%
41/4

4

Sale

9%

4
55

July 15

1% July 19
4% July 22
4
July 22

4%

Sale

•

Glass-Tite Industries
Glenrnore Distilleries cl B
Globe Security Systems

33/4 July 18
104
July 10
3% July 2

Sale

Sale
Sale

3%
6%
9»/4

Sale

4%
6Vs

2

•

Gilbert (AC) Co
Gilchrist Co

7

4

Sale
Sale

53,800
2,650
5,700

3%
6%
5%
4

4»A

3%
7%
2%
4Va
104

5% July 9
1% July 30

48

Sale

Prices

1% July 24

•

1%
33/4
103 % 105
Sale
3%
483/4 Sale
Sale
1%
4% v 43/4

2 1*6
5
7 Vb

Goldfield Corp
1
Goodman Mfg Co
16%
Goodway Printing Co Inc—•
Gordon Jewelry class A
1
Gorham Corporation
4
Gray Manufacturing Co
5
Great Amer Industries
10c
Great Basins Petrol Co
20c
Great Lakes Bowling Corp_l
Great Lakes Chemical
1

101,000

6%
9Va

Sale

■

2%
Sale
Sale
3%

Sale
Sale
Sale

62,100
905,500
43,000
79,200
24,300
71,900
89,700
580,900
1,825,600
17,900
406,500

38,400
1,600
600

4,700
7,000

5
2.50

.

4Vb
4

Sale
Sale

Getil

2,700

Sale
4%
102% 104
Sale
3%
48V4 48%
Sale
1%
4%
5%

3%
4%

14 %
12%

Gateway Sporting Goods 2.50
Gatineau Power Co com
•

31,700
316,200
99,000
741,800

1%

6%
Sale

1

•

2%
6 VB

SINCE JAN. 1

RANGE
Lowest
Sale

Highest
'

Sale
Prices

I/.

Ask

5%

1

1

Sale
Sale

4

Sale
2%
Sale

5%

Friendly Frost Inc
Fuller (Geo A) Co

4,900
41,400

3%

7%

2.50

1
1

Bid

5

3%
10%
1%
Sale

.

Garan

4%

Ask

24%

7

10c
8

Ford Motor of CanadaForest
City Enterprises
Fotochrome Inc
Fresnillo

Bid

or

Sale
Sale

1%
2%

Warrants

33,600

63,500

11%
26%

25c

Construction com
60c conv preferred—

4~l00

400

4%

Financial General Corp—10c
First National Realty &

5%

6,700
12,800

3%

1
1

Filmways Inc

20

15,300
58,400

3%

10c

Purchaser A
Felmont Petroleum Corp

Fields Plastics & Chem

4,900
25,800
14,300

3%
6%

Family Record Plan Inc
1
Famous Artists Schools
2c
Fanny Farmer Candy Shops_l
Faraday Dran Mines Ltd
1
Fargo Oils Ltd
_
1

49,700
100,000

1,300

2 Va

Fairmont Chemical Co
1
Falcon Seaboard Drilling_l%

Federated

7,500

7%
6%

Espey MXg & Electronics—1

29,000
443,200

22,900

Ask

Sale
Sale
4% Sale
102
105
Sale
3%
44
44%
Sale
2%
5 V8
5%
Sale
4%
4% Sale

10c
conv preferred1
Forge & Steel Corp
1

Opemng

or

5%
1%

$2
Erie
6% cony 1st preferred—10
Ero Manufacturing Co
1
ERT Corp
1

18,800

83,900
2,800

4%

Corporation
1
Empire Dist Elec 5% pfd_100

8,100
105,000
26,100
39,500
18,100
53,500

37,799

Bid

Equity Corp common

800

3,000

Par

-PRICES IN JULYLowest

July 31
Closing or

July 1-

Opening

STOCKS

645,600

5,300
3,700

1963

,

33

i

1

July

7% July 11
37

July 10
35% July 12

104% July 11

5

Mar 13

13% Jan
6% May

7

27% Jan
26 Vs Jan

4
2

10276

2

Jan 17
Jan 14

35% Apr 22
36% Jan 29
4

Jun

11

8% Feb
6

Jan

6% Jan 14
21
July 25
9% Jan 7
38% Mav 6
35% July 12

107
85

Jan 10
May 1

AMERICAN STOCK EXCHANGE

34
American
Stock Exchange

Aggregate Sales

July

Since
Jan. 1

Shares

Shares

5,000

48,400
146,800

in

20,800
4,400

26,800
117,200
28,900

12,800
2,700
1,500

21,000

129,800
47,400

14,200
6,700
6,200
3,200

59,300

3,100

164,400
40,300

4,500

64,900

7,500
11,400
2,400

222,750
97,100

18,900
+49,050
26,100
97,600

6,600

1,300
8,300
3,900
825
460

70,300

12,975
4,480
46,000

5,200

1,810
10,250

210

1,300
1,900

15,100

Price Jan. 2,
1963

Opening

STOCKS

Par

Bid

Henderson's Portion Pak—1
Hercules Gallon Prod
10c

14%

1

13%

Higbie Mfg Co
Highway Trailer

4

or

Ask

Sale
Sale
14

Closing

Bid

Bid

Ask

12%

13%

4%
18%

Sale
Sale

5%

Sale
5%

Indus—

1.25
10
50c
Hilton Hotels Col-p warrants
Hoe (R) Co Inc common
,1
Common
5% conv

preferred
Hill's Supermarkets Inc

2.50
1
25c

Class A
Hoffman International
Hofmann Industries Inc

7

5%
13

6%
1%
7

3%
%

Sale
5%

5 Va

Sale
Sale

16%
5%

Sale

Sale
Sale

1%

Sale
Sale
Sale
11

4

5

19%

Sale
Sale

50c
1
•
5

1%
5%
32%
28%

Sale
5%
Sale
Sale

Home Finance Group Inc
1
Home Oil Co Ltd class A__•
Class 33
®
Hormel (Geo A) & Co—7.50

12%
10%
10%

13

Hollinger Cons G M
Holly Corporation
Holly Stores Inc
Holophane Co Inc
Holyoke Shares Inc_

Horn 6c Hardart Baking—•
Horn 6c Hardart common
•

preferred
100
Hosklns (The) Mfg Co
2.50
Howell Elec Motors Corp
1
Hubbell (Harvey) Inc—
Class A common
—5
Class B common
5
Hudson & Manhattan Corp
Class A
10
5%

Sale
11

28

Sale

110

111%

19%

Sale

94%

96
28

27%
4%

Sale

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale

-PRICES IN JULY—

7%
1%
%

5%

Sale

25

1%
5%
35

31%
123/4
10%
10 %

1%
Sale
Sale
Sale
13

10%
103/4
29% 29%
Sale
110
19
Sale
99% 100
33
Sale
Sale
53/s

Lowest

Jnly 31

July 1
Opening or

or

Ask

11 Ya
4%
18 Va

11%

5%

Sale

5%
16 Va

53/4

Sale
Sale

Highest

Sal*
Prices

Prices

Sale

113% July 26
4
July 8
18% July 10

5

Sale
Sale

1%

Sale

7%
1%
%
24%

Sale
Sale
Sale
Sale

5% July
5% July
16 % July
5
July
1% July
7% July
IV2 July
% July
233/4 July

Sale
Sale
35

July

8

5% July
343/4 July

1
1
26
5
29
24
22

1

6%
34%
28%
12 Va

29%

10

123/4
Sale

11%

Sale

28 %
106%
18%

283/4
Sale
183/s
99 Va 1003/4
Sale
33%
5%
5%

1

July
July
9% July
10% July
28 % July
29
12 3/4

26
2
19
19
8
1
29
9

19

July 29

106
18 %

July 23

99% July

2

July
5% July

1
1

33

Prices

Prices

July

1

11% July 26
3% Jan 28
13% Jan 11

5% July
53/4 July

1
2

5% July 26
5% Jun
5

16% July
5% July

3
9

3
4% July 26

12 3/4 July
19

1% July 1
7% July 31
1% July
11 July
25% July

l
3

lVa July

2

5

6 Va July 31

353/8 July 12
31% July 1
13
July 9
11
July 8
11% July 10
29% July 2
111
July 16

19% July

1

100% July 22
34
6

July 26
July 15

Jan

13

2

July 19

5

1% Jan

3
2

7

Jan

1

May 16
Mar 22

19% Jan
1

2

Feb

4

4%
32%
28%
12%
9%
10%

Mar
Jan
Jan
Apr

8
2
3

28

Jan

4
July 29
July 24
2.

106

July 29
18 % July 23
95 % Jan
28
Jan

15
4

4% Jan

2

15% Jan 18
5
Apr 25
19
July 1
9% Feb 13
7% Feb
18
May
7% Jan
2% Jan
9% Jan
4% Jan
18 Jan
27% Jun

1%
6%
37 %
31%
14%
13%
13 %
34 %
124
23
100%

13

7
4

17
17
14
21
12

Mar 20
Jan 29

Feb 27
Jun 19
Jan 25

May 23
May 22
Feb
4
Jan 10
Jan 10

July 22
May 8
6% May 13

35 %

_

6,000

26,400

4,900

31,400

8,000

59,400

7,500

64,900
93,100
221,300
679,300

Hughes and Hatcher Inc
1
Husky Oil Canada Ltd
1
Hycon Mfg Company
10c

135,100

35,700
361,600

6,100

81,000

Hydromatics Inc
1
Hydrometals Inc
2.50
Hygrade Food Products
5

44,400

IMC

Products

Hudson Vitamin

1

17%
17%

17%

29%
13%

Sale
Sale

17%

18%
18 %

Sale

18

173/4 July 17
173/4 July 5

8

17% Jan

4

18

Sale
Sale

18% July

Sale

18% July

1

17

Jan

4

30%

Sale
Sale
Sale
Sale
Sale

30%

Sale

12

Sale

13%

Sale

30 % July 8
11% July 15
12% July 19

Sale

5-fc July 19

3 Va

Sale

3% July 22

26 3/4
11%
12%
5A
2%

Feb 20
Jun 10
Jan
2

5A

3%

2% July 26
5% July 8
18
July 26

31% July 16
12Va July 3
13 Va July 5
6% July 9
3% July 3
3% July 8

12

15'%

Sale

13%
5H
33/8
3%
5 Va
193/4

4%

Sale

5%

Sale

53%

205,600

Magnetics Corp„33%e
Imperial Chem Indus Ltd—
Amer dep rets ord reg
€1

8A

8A

8%

Sale

8A July 19

40%
13%

Sale
Sale

37 Va
12 %

38%

Sale
Sale

8%

8%
8%

8% July 22

9Va July 10

8% July 22

640

2,820

Independent Telephone
1
Indianapolis Pwr 6c Light—
4%
preferred
100

83/4
9%

9-A July 23

120,900

8%
Sale

7% Jan 28
36% July 19
12
Jun 21
834 Jan 17

8,500

714
8%

36% July 19
123/s July 2
8% July 16

39% July 11
13% July 15

900

Imperial Oil (Canada)
•
Imperial Tobacco of Can
5
Imp Tob of Gt Brit 6c Ire_£l

Sale
Sale
123/4

8A

139,100
194,300
9,100

88%

90 %

8,600
31,900
99,700
1,800

7,500
24,100
22,900
8,100

2,800
2,100

25,400
17,300

15.400
1,300
41,200
4,900
5,700

59,600
19,300

241,300

47,600
1,400

294,100
55,200

68,400
2,800

260,800
54,100

2,500

61,600

1,700
3,300

15,600

61,700

16,200
27,000

197,800
135,900

65,800
47,300

Industrial Electronic
Hardware Corp
50c
Industrial Plywood Co
25c
Inland Credit Corp cl A
1
Inland Homes Corp
1
InsUr Co of North Amer
5
International Breweries
1
Internat'I Holdings Corp
1
Internatl Oil & Gas Corp
1
International Products
5
Internat'I Stretch Prods
1
Intex Oil Company
33%c
Investmt Prop Builders
10c
investors Funding Corp
(NY) class A
5

1

Royalty Co
lowa Public Service Co—

Investors

,

.

,

2%

5%
5%

3

3%

Sale
Sale

Sale

3%
3%

8%

Sale
Sale

23/4

Sale

183/4

Sale

5%

Sale

90

33/4
3%

Sale
Sale

16

Sale

11%

Sale

9%
94%

9%
Sale
Sale

10 %

10%
Sale
Sale
Sale

3%

Sale

33
5

94%
3%
33
5

Sale

1%

Sale
Sale
Sale
6%
Sale

11%
3%

Sale

82%

85%

9%
19%

Sale

85
12%

2%
8%
6

Sale

Sale

7

13

9%
Sale

3%
3
10
10
91 Va

3%
33%
6

88% July 19

Sale
3%

3% July
3
July
9 % July
10
July
91% July
3 % July
32 Va July
5
July
4% July
10% July
7
July

Sale
10%
Sale
Sale
Sale
Sale

11 Va

Sale

3%

85%
11%

Sale

%

9,100

75,600

9,400
3,100
7,400

5,800
6,500

58,000
45,600
70,800

7,100

85,600

Glass Co
Jefferson Construction
Jefferson Lake Asbestos
Jefferson Lake
Petrochemicals Ltd
Series B warrants
Jetronlc Industries Inc
John's Bargain Stores

1

230,000
40,900

5,800

95,500

Jupiter Corp (The)

86,500
16,800

921,500

60

360

14,900

86,600
261,100
148,800

1

Sale

31,000
5,300

1,600
13,400
27,700
26,100
7,000
47,000
46,700
12,000

20,000
1,500
16,000
1,200
12,500
2,400
500

191,400

35,900
35,000
148,900
172,000
247,600

203,400
135,500
284,300
115,200

220,400
27,200
139,000
16,600
200,000

9,200
8,200

158,000 1,945,300
124,100
7,700
1,200
13,100
8,100

66,800
40,200
143,800
63,700

4,000
5,100

42,200

21.400

3,500
9,100

2,600

21,800
43,100
38,200
24,400

34,000
191,600
15,300
19,800
1,900
156,900 1,168,400
155,000
13,900
1,600

17.800
1,700

15,100

9,000
15,100

46,200
600

249.200
3,250

1.000

Sale

43/4

Sale

9%
4%

Sale
Sale

9% July 24
4% July 18

10%

Sale

7%

Sale

7%

7%

7% July 12

1

4%

4%
2%

5%

Sale
Sale

53/4

Sale

5

2A

July 26
2% July 12

10c
25c
4

6%
1%

Sale

7%

Sale

1%

Corp

25c

1

2.50

Ltd.l
10c

1.25
1
1

ICingsford Company

Kingston Products
Kinney Service Corp
Kirby Petroleum Co
1
Kirkeby-Natus Corp
1
Kirkland Minerals Ltd
1
Kleer-Vu Industries Inc—10c
Klein (S) Dept Stores Inc-_1
Kleinert

(IB)

6%
1%

Sale
Sale

Sale
Sale
100
Sale
Sale
Sale
Sale
7
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

100

98

13%
27
6

Sale

12

2%

2%

12%

Sale

Rubber—2.50
25c

12

11%
4%

12
Sale

11%

5
7.50

17

12%
Sale
Sale

17 %

14%

15

16 %
16

15%
1%

Sale

9

16%
Sale

18%
16%
9%

1%

2%

Sale

1%

4%
9%

Sale
Sale
Sale
Sale
Sale

4%
9%
13

4%
10%
Sale
Sale
Sale

4%
9%

Co_33%c

Electronics—

10e

1

Corp

Corp_l
1
T ee
Motor Products cl A—1
f.efcourt Realty Corp
25c
Leslie Fay Inc class A
1
4

evine's Inc

Inc

Levitt

and

Lewis

(Tillie) Foods

Sons

>herty Fabrics of N
5%
preferred

Y

70c

See

—1
10

4%

9%
2%
1%

3%
11%
14%
2%
5

22%
2%
2

19%

2
2

4

12%
2%
1%

Sale

2%

3%

2%

Sale
14%
Sale
Sale
Sale
3%

12%
17%
2%
5%
31%
3%
1%

13
Sale

13%

2%

2%
5%
32%
Sale
1%

18 %

2%

5%
31
3

1%

A

10 %

Sale
Sale

10%

10%

8%
10 %
5%

Tillie Lewis Foods
22% Sale
13%

Sale

13%

7%

Sale

%
9%
10%

7%

Sale
Saln
11%

8

16

13%
Sale
Sale

24%
6%
12%
2%
1%
1%
3%
20%
33 Va
20%
A
2%
11%

2%
Sale

Lease Plan Interna'l
' pc Filter Corp

96.

2%
1%
1%
3%
18%

Sale

2%
13%

*

I

14%
19%
15%

Sale
Sale
Sale
Sale
3%
Sale

4

4%

1*6

'. Aiglon Apparel Inc
1
Lnfayette Rad & Electron—!
ake Shore Mines Ltd
1
Lakey Foundry Corp
1
1
amb Industries Inc
3
Lamson Corp of Del5
f.amson 6c Sessions Co
10
Lanston Industries Inc
5

T

1%
3

Sale
Sale

12%
27%
6%
26%
6%
13%

Sale

Sale

Common

Lnrchfield

1%

Sale
Sale
Sale

11%

A

(The) Corp cl A—1
Smith

11

14%
9%
23%
7%
12%
2%

2%

Sale

28 %

Kropp (The) Forge
Kulka

98

97%

2%

2%
Sale

Sale
Sale

-'•Mon (H L) Inc
Knott Hotels Corp_
Kostin Corp

Kratter

2%

2%
2%

Sale

Kaltman (D) 6c Co
=.50c
Kansas G & E 4%% pfd_100
Katz Drug Company—
1
Kaufman & Broad Bldg Co 1
Kavanau Corporation
1

For footnotes, see page




93/4

1%
2%

8

HVaJuly
10 Va July
94 Va July
4
July

33% July

8

1
8
5

Sale
Sale

218
Sale
Sale
Sale
Sale
Sale
Sale

%

2%
Sale
Sale
19%
16%
Sale

2
5%
9%
Sale

2%
2

Sale
Sale
Sale
Sale
5%
Sale
Sale

Va July 29

2

11
4

July 26
July 5

6% July 22
1% July 30
97
July 15
12
July 1
26% July 5
5% July 22
24% July 29

6% July 31
12% July
2% July

8
1
1% July 1
1% July 3
3% July 10
18
July l
28 Ya July 1
19% July 1

A July 1
2% July 10
11% July 26
11% July 11
33/4 July 15
16% July 9
16% July 8
9
July 1

1% July 22
4% July 2
93A July 25

11% July 22
2
July 1
2
July 1
2% July 31

July
17% July
13

3
3

2% July 15
5% Julv 3
30
July 26
2% July 11

103'4
Sale

1% July 22
A July 15
8% Julv 26
10% July 8
43/4 July 22

Sale
Sale

12% July 9
73/. J'h" 1

1%
%
Sale

Jan

2

1% Apr 19
5% Jan
2

9
3

A July

1

11

July 19
4% July 5

7% July 18

10

818 Jun

6

Apr

88

8

3% Jan
7
3
July 26
9% July 15
9% Feb 2fl
91 Va July 31
3% Jan
2
31
Feb 15
4 Va May 15
2% Jan
2
7 Va Feb 11

10% Feb
3% Jan

9% Jan

Jan

8

15 % Feb

3% Jun

7

2

8
9

2

2% Apr It;
July 26

5
1

6% Mar
1 % Jan

2% July

53/4
34%
3%
1%

A
10%
10%
5%

5

July 18
July 17
July 1
July 3
July 1
July 1
July 11
July 8

15% July 11
8% July 17

Jun

2

3% Jan
6 3/4 May

7% July
1% July
99
July
14% July
28% July
6% July
27% July
7% July
13% July

3% July 3
13% July 17
18% July 29

1
5% Feb
143/4 July 31

7

20% Jan 7
Va Mar 22

4

5% July 11 '
July 8
13% July 11
2% July 2
2% July 24

4

May 17
6% July 31

1% Jan 18

2

10

Feb

36

9

4Va July

1

1

3

11

2% July

Feb

May 24
May 1

6

2

July
•19% July 25
16% July 24
11 % July 11

3% Mar 13
May 24

4%
17%
11%
102%
5%

Jan

2% July

July

4

May

13 % July 11

4%

92% Jun

6

1+8 Jan 10

July
July

42% May 17
14% May 7
6
9-A Jun
10% Feb 18

1

4A Jan

Julv 31
July 31
July

7% July 26
15

6% Jun

5

341/4
20%
%
2%
123/4
11%

6% May 20
3% Apr 19
5% Jan 10

Mar 28

4

5

15
1
11
5
2
3
July 9
1% July 15
1% July 18
4% July 2
22% July 11

3
14% Jan
15 % May 10

22»/8 Apr

6Va July
2 A July

19
10

31% Jan 23

2

15% Jan

833/4 May 20
13% July
34 % July

1

Sale
Sale

~4%

ICidde (Walter) & Co
Kilembe Copper Cobalt
Kin-Ark Oil Company

2

8%
3%

13 Va
4 Va

Inc_

31
22
9
1

1
1

-—73e

Kawecki Chemical
Kay Jewelry Stores

3o

% July

11

%

20,000
5,500

1
1

11% July~22
29% July 29

10%
3%

1%

313/4

137,400

1

3 Va July

87
Sale
Sale

Sale
Sale

Sale

Industries

3% July

26
15

11% July 15
33,4 July 10

14%
7%

20%

Kaiser

29

2
1

Sale
Sale
Sale

■fit

Jeannette

July 24

10% July
3% July

103/4
7%
1%

33

91

113/s
3%

4%

10c

1

8% July 26

July

4%

Israel-American Oil Corp

Irving Air Chute

1

1
8
8

4%

1

5% July

6Va July 31
4% July 12
143/4 July 31
7% July 11
1 % July 5

4%

111,100 2,269,400

100
Corp_l

3.90%
preferred
Ipco Hospital Supply

9

92

89

88
Sale
Sale

370

_

5% July

7% July 26
20% July 10

July 19

20
Apr 16
20 % Apr
8

Jan

16
1
2

6
97
Jun
7
10% Jan
4
13% Jan
4% May 23
20% Feb 19

6% Mar 29
Jan
3
2
2% Jan
1 % Apr 29
1
Mar 7
3
3% Jan

12

25
18% Mar 6
2
15% Jan

Feb

14

A May 28
2% Apr 22
11% July 26
11% May 31
3% May 20
15% Mar 28
143/4 Jan
3
7% May 1

1% Jan 18
28

4

Jun

9%
9%
1%
13/4

Apr 25
Jan
Jun
Jan

2
20
2

23/S July 31
3
11% Jan
3
14% Jan
2% Jun 27
5
Jan
2
2
2234 Jnn
23/4 Mar 22

1% July 22
16

July 15

8% July 26
10% Apr 15
43/4 July 22

12% July 9
7% Mar 13

5

28
17

86% Jan 22
13% July 9
34% Jun 13
% Mar 28
12% May

2
6% Apr 19
10% Jan
9
6 A Apr 26
218 Apr 23
3% Jan 16
15% May 8
5

Mar 25

8%
2%
100
15%
29%
10

Apr 16
Feb
Apr

Mar
Jun
Jan
29% Jun
7% Jan

15
3%
2
1%

Feb

Apr
Jan
May
5
Apr
22% July
34% July

8
2
12
26
4
12
14
8

22
14

21
17

11
31

203/4 Jun 12
A Jan 14
3% Jan 22
14% Mar 13
14
Feb
6
5% Jun 21

19"% July 25
16% July 24

17% Jan 18
2% Feb 21
5% Jan
12
Jun
14% Jun
23/4 Jan
2L Jan

28
5

13
29
15

4% Jan 22
Feb 14
July 29

14 3/a
18%
3%
5%

36%
3%
2%

Mar 7
Jan 29
Jun
7
Jan 25
Feb
5
Jan
2
Mar 11
Feb
1

%
11%
12%
5% July

8

23% Jan

4

8% May 27

August, 1963
Aggregate Sales
In

July

Since
Jan. 1

Shares

219,300
36,700
678,900

4,200
4,800
1,300

30,400
124,200
17,100

3,800

3,800

2,300

32,000

5,300
28,800

88,000
255,000

77,600

280,200

20,900

97,300

American
Stock Exchange

Shares

20,000
36,700
287,100
5,500

AMERICAN STOCK EXCHANGE

24,500

2,050
20,200
18,200
10,900
6,400
19,800
5,800

tl5,350

Price Jan. 2,
1963

Par

Lithium Corp of America—1
Lithonia Lighting Inc
•
Livingston oil Co
10c
Locke Steel Chain
2.50
Lockwood Kessler «&
Bartiett class A
25c
Lodge & Shipley (The) Co_l
Louis Lesser
Class A
Louis

191,500
28,700

7,400
2,000

7

Sale

—

,n

,

Sale
Sale

11%

8%

Sale
Sale

3%
1%
9%

Sale

3%
1%

Sale
Sale

3%
iy*

9%

Sale

9%

~2%

Sale
Sale
Sale

"2%

~2%

71%

21%
85%

25%

Sale

4%

1

Louisiana Gas Service
10
Louisiana Land <5c Explor_30c

Sale
25%

1%
9%

Sale

3% July 25
lVs July 1
9% July 19

1%
9%

25%
7%

Voting trust ctfs
Magna Oil Corporation
Service

Sale

34

July 31

38% July 25

25% Jan

2

38% July 25

4%
27%
8%
3%

Sale
Sale

4%
27%

Sale
Sale

Sale
Sale

Sale
Sale
Sale

22%
2%
3%

Sale
Sale

x3 Ya

Sale
Sale
Sale

5% July 16
28% July 5
9% July 24
4
July 30
21% July 2
23 % July 1
2% July 8
3% July 8

4% Apr 16

9
3 Ye
19 Ye

4% July 1
27
July 26
8% July 12
3% July 1
19 Vt July 8
22
July 22
2% July 12
3
July 19

25% Jan
3
7% Jan
2
1% Jan
2
17% Mar 6
21
Jan 29
% Jan 10
5
2% Feb

5% Feb
8
29% Feb 20
10
Feb
8
4% May 28
26% Apr 15
24% Jun 20
3% May 16
3% Apr 26

%
4%
21 Ye
15%

Sale
Sale
Sale
16

12
4%
21%
14%

Sale
Sale
Sale

3%

3%

3%

Sale

2%
16%

% July 19
4% July 18
20% July 30
14% July 30
3
July 30

Sale

Sale

8y«

Sale

July
5% July
21% July
16% July
3% July
17% July
8% July

20%

24,500

158,100

Mansfield Tire & Rubber_2%

21

23%
2%

6%

3%

4%

17

7%

9

Sale

Sale

16% July 17
7% July 2

Marconi Internat Marine

103,200
138,300

26,800

571,900
52,700
105.500 1,166,600

163,700
6,300

131.900
10,700
164,700 1,700,000
5,000
28,100

8,500

93.800

34.400

517.600

600

4,100

9,800
39,600

1,000
5,700

14,400
74,900

79,000 1,219,000
157,500
11,400
54,700
6,900
31,600

235,100

4,400

45,900
8,800

900
36.900

373,000
47,500

6,400

42,200
1,375

8.800
150
10,000
5,700
175

57,400

20,600

1,725

900

11.000

8,100

63,800

23,000
10,400

340,100

28.800
26,000
14,900

236,100
643,300
172,500

86,800

Mary Carter Paint
Class A
Maryland

29%

7%

Sale

5%

Sale

6% July 12
4% July 3
31
July 29
17% July 24
12
July 19
7
July 1
3% July 2
8% July 30
21% July 26
6
July 2
9% July 2
5% July 1
23% July 26

21
...

Sale

Sale

12%

7

3Y*

'

„

9%

„

24%
6%

.

Sale
20%

5%
23%

A

%

A

4%

4%

.2%
11%
7%
13%
13
19%

1

5

Sale

2%
Sale
8%
Sale

7%

15%

12%
7%
14
9 V*

10%

13%

14%
20%

20
Sale
Sale
Sale
32
Sale

6%
15%

A

%

4%

Sale

Sale
Sale
Sale
Sale
Sale
Sale
21
Sale
Sale

12 %

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
33%
Sale
Sale
105

34

5%
13
.

9%
10%
13%
20%
6
15

Sale

3%
33
6%

6%
% 14%
102
104
14

16%

103%
25
5%

25%

5%

Sale

A

%

Sale

24%
3%

Sale
Sale

Sale

1%

A July

13

Sale
Sale

25%
5%
5%

%

A

Sale

24%

5%
Sale
Sale
Sale

Sale

5%

Sale

1%

25%

Sale

6%
24%
8%
6%

3
5

Jun 27
Jun
5

July 30
Mar 14

July 30
16% July 17
6% Jan

12

July 15

8% July 16
10% July

1
13% July 31
20
July 30
6
July 30
15
July 17
3% July 1
33 % July 16
6% July
14% July

8

8
102% July 8
24% July 25
5% July lo
5% July 30
% July 8
23% July 23
3% July 12

1% July

July
July

8

5
July 19
July 5

32 % July 18
19% July 11

14 % July 12
7 Ye July 5
3% July 12
9 % July 3
25% July 3
7
July 17
10% July 16
6
July 12
24% July 9

% July

1

4% July 8
11% July 22
5% July 22

Sale

24%

22%
9%
1%

1

6%
Sale
Sale
24

24%
Sale

A

Warrants

Sale
Sale
Sale

6%
9%
5y8
23%

4%
4%

1
Molybdenum Corp of Amer.l

3%
8%
22%

Sale
Sale
Sale

24%

Molybdenite Corp of Can

Sale
Sale

7

35
Sale

3%

4
31
7%
Sale
12%
104
102

Sale
Sale
Sale
Sale

Sale

10

4%
19%

11

Sale
Sale

32

17%

13%

Sale

22

10

Monogram Indus Inc

5% July 8
19% July 25

%
4%
20%
12%
3

1
26
22
10

4

1%
6%
22%
18%

Jan
9
Mar 14
Jan
8

May 16
4% Apr 26

22% Jan 10
8% May 24

4%
Sale
Sale

Sale

Sale
,

1
1

Microwave Associates Inc
1
Mid-West Abrasive Co
50c
Midwest Investment Co
8
Midwestern Financial
50c
Mill Factors Corp
2.50
Milier-Wohl Co common_50c
4%% conv preferred
50
Mllo Electronics Corp
1
Mining Corp of Canada
•
Minnesota P&L 5% pfd
100
Mirro Aluminum Co
10c
Missouri-Kansas-Texas ctfs_
Mohawk Airlines Inc
1

4A
5%

31%

Sale
Sale

11%
4%
4%

10c

Micromatic Hone Corp

4%
Sale
Sale
Sale
Sale

19

Merrill Island Mining Ltd__l
Inc

Sale

27%

Mead Johnson & Co
1
Medco Inc class A
10c
Melnor Industries Inc
1
Menasco Mfg Co
1
Merchants Refrigerating
1

Michigan Chemical Corp
Michigan Sugar common
Gf/'c preferred

6%

r

.

Extruders

23

7%

1
Cup Corp
-.1
Masco Corp new common
1
Massev-Ferguson Ltu
•
Maule Industries Inc
3
McCrory Corp warrant*.
McCulloch Oil new com_50c

Miami

4A

5%

1

com

4% Jun 12
1% Jan 14
10% Jun
5

34

Mangel Stores Corp

8,300

Mar 20
8% Feb 15

1

Sale

26,300

30.700
8,000

2% May 29

34%

Sale
Sale
6%

28%

2
8
1

Sale
Sale

10c
1

American dep rets
El
Marlene Industries Corp_10c
Martin-Marietta "wts"

2

10 % July 30
4% Mar 12
22 % May 31
90
Apr 19

Mallory Randall Corp

82,100
124,100
46,800
98,000

July

9% July 31
2% July 15
17% Jan
2
70% Jan
2

20,700
147,400

5,100
16,400

July
1% July
9% July

Feb 18

9% Mar 27
14% July 22
13% July 31
15% Jan 23

2% July 9
21% July 15
85% July 31

3

1%
5%
21%
13
4

•

4

2

July 25

10 % July 30

Sale
1

2%

7

'

July 12

Jan

July 31
July 15
July 31
July 18

Majestic

Inc

6%
11%
8%
8%

9%
2%
20%
83 Ye

113,900

Specialties

July 2
July 22
July 31

Sale
Sale
Sale

23%
%

lc
50c

7%
14%
13%
9 Ye

Sale

Sale
Sale
Sale

1%

Macoid Industries Inc
•
Magellan Petroleum Corp—

Sale

Prices

9%
2%
20%
85 y4

18

33 Vic

RANGE SINCE JAN. 1
Lowest
Highest
Sale
—t
Sale
Price*
Prices

Highest

Sale
Sale
Sale
Sale

18

Lucky Friday Silver-Leac
Mines Company
10c
Lundy Electronics &
Systems Inc
10c

Maine Public

Sale

or
Ask

8%
13%

10c

Sherry Preserves

Mackey Air Lines Inc

656,900

Bid

Enterprises—

403,300

4,900

6%

Lunkenheimer (The) Co.2.50
Lynch Corp
2
MacFadden-Bartell Corp_50c
Mack Trucks Inc warrantsMacke Vending Co class A_1

72,000

Opening

or

Ask

....

Longines-Wittnauer Watch_l

137,100
181,800
161,400
39,000

41,400
24,700

Bid

-PRICES IN JULYLowest
July 31
Closing or
Sale
Bid
Ask
Prices
6% Sale
6% July 22
11%
Sale
I114 July 25
13
Sale
11% July 8
8%
8%
8% July 2

July 1

Opening

STOCKS

35

5
12%
7%
14
10%
12%

9

4% Mar 7
19% July 25

6% July 12
4% July 30
27% Jan
2
tl7% July 24
11% Feb 13
4% Jan
2
3
Apr 29
8% July 30
17% Feb 18
9
5% Apr
9% July 2
4% Jan
3
20% Jan 14
A Jun 26

July

1
July 11
July I
July 1
July 30

4% Jan

3
Jan
2
2% Jan 28
11% Jan
4
7% Jan 23
9% Apr 25
11

July 15

14% July 1
20% July 31
6% July 9
15% July 5
4% July 24
34
July 3
8
July 12
17% July 1
103% July 16
25% July 2
6
July
5% July

13% Jan
19% Jan
5% Jun
15

3
3
3

July 17

3% Jun 25
31 % Jan 15
6% July 8
12% Jan
2
102
Jan 10
22% Apr
4
4% Jan
2
4% Jan 24

% July

-fir July

7% Jan 17
29% Jan
4
10% May 27
8
May 28
35
May 9
20% May 28
14 Vt July 12

7% Apr 29
6
5% Feb
10 % Jun

3

5
28% Jun
9% Apr 15
12
Jan 23
7
6% Feb

24% Apr
% Jan

4

3

5% Feb 27
13% Feb 25
10 % May 21

15% May 23
10% Jun 13
15

Jan 24

16% Apr Is
20% July 31
8%
16%
4%
36 Ya

Jan
Feb

4

8% Jan

14

17%
107
26%
6%
6%

15
Jan 11
Jun 12

July 10
May 21
Jun
Feb

May

25
14

3

2

1% July 12

95 Ya July 12
104
July 17
101 % July 25

97% July 8
104% July 3
103
July 29
161
July 31
2% July 1
9% July 11

H Feb 15

22
Jan
2
3% July 12

26
July
5% July

8

29% May 31
11% Jan
9
2
Jan 22

1% Apr

8

Monongahela Power Co—
3,750
1,640
450
8,690

620
170
20
810

50,900

18,400
25,600

158,600
1,400

————

13,200

3,000
2,800

18,900
170,100
23,300
34,200
99,000
228,100

21,800

5,900
7,700
31,600
38,600
6,300
53,300
500

68,100
209,500
7,100

13.700

82,100

1,900

33,500
356,500
99,900

31,500
5,900

19,300
40,400
6,700
500

1,150
3.000
2,200

17,900
214,900

120,700
.

271.600
74.300
4,900
16,850
46,800

23,100
127.900
515,900

4.40% cum pfd
4.80% cum pfd ser B
4.50% cum nfd ser C

100

94

102
96

103

Sale

3%

4
1

5%
3%
5%

Mount Vernon Mills Inc. 2.50
Mountain Sts Tel&Tel__12%
Movielab Inc class A com
1
Movie Star Inc class A
50c
MPO Videotronics class A
1
Muntz TV Inc
1

26%
9%
3%
5%
4%

6%

preferred

Mount Diablo Company

Murray Ohio Mfg Co
Muskegon Piston Ring
Muskogee Co
Muter Company

13

2.50
2.50
10
50c

Nachman Corp
Napco Industries Inc
Nat Nast Inc class A

5
1
25c

Nat Alfalfa Dehydrating
& Milling Company
3
National Bellas Hess
1
National Bowl-O-Mat Corp_l
Natl Brewing Co (Mich)
1
National Casket Co
_5
National Company Inc
1
Nat Elec Welding Mach
1

National Equipment Rental_l
National Petroleum Ltd

26%
12 Ya
44%

47

Sale
Sale
Sale
10

27%
10 ya

3%

47
4

2
July 18
July 31

Sale
Sale
Sale

5

July

iya

9
7%
1%

Snle
Sale
1%

9%
6%

4

Sale

22
7
9

23
Sale

3%
24 y8
6%

Sale
Sale
iy8
3%
Sale

t40,400
108,100

800

10,900

Sale

Sale

ii y8

Sale
Sale

n
2%

16
11

Sale

21%
%

30c

11
3%
2y8

Sale
Sale
Sale
Sale

4%
2%

4%
Sale

National Video class A
50c
Nedick's Stores Inc
20c
Needham Packing Co Inc--*

6%
8%
8

Sale
Sale

13 %

Sale
Sale
Sale
Sale

National Transit Co
Natl Union Elec Corp

Nelly Don Inc
Nestle Le Mur Co
New Idria

1

2
1

10%
12%

2%

10%
6 Ye

Sale
Sale

12%
14%

12%

Sale

Sale
11%
Sale
Sale

16%

16%
Sale
Sale

10%
22

5

9% July 1
July 25
1
July 8

11% July
6% July
1%
3%
25
7%

3% July 23
23% July 26
6% July 19

11% July 30

10% July 26
1% July
15%
10%
21%
%

July
July
July
July

1
23
31
16

2%

Sale
Sale

3
4% July 2
2 % July 16

13 y4

Sale

12 % July 26

9%

Sale
57/u
12

9% July 31

—

4%

5%
11%
13%

.

.

■

14

July

2

2

May 13
3% Jan 17
5% Jan
2
4% July 12
26
Jan
2
12% Jan 2
45
Jan
7
4

Jan

3

11,100
230,500
19,325
1,500

98,800
131,100
803,000
62,890
8,000

Co
50c
New Jersey Zinc
25
New Mexico & Ariz Land
1
New Park Mining Co
1
New Process Co
•
N Y Auction Co
•

7,150

51,143

N Y <fc Hond Rosario__3.33%

A
31 y8
10

...2%
38%
33%
36%

Sale
Sale
Sale
Sale
Sale
34

37%

3oy4

Sale
Sale
Sale
Sale
Sale
31

54

Sale

A
29
14 y2
,

2%
58 Ye

%
31%
12%
3y4
77%
3iy4
60%

Sale
Sale
Sale

Sale
Sale
Sale

Sale

103
164

Apr

10

May 21
July 29
Mar 14
9

4% Jan

9%Jun 17*
4
8

Apr 11?
July 23

17% May 20
31% Apr 19
11% July 17
4% Apr
2
13
July 11 4
5% Feb 11"
37 % Jun
3
15% July 25
49% Jan 22
5% Mar 11

5% Jan 10
9% May 24
5% Jan
4

8
9

7% Feb 13
6
July 25

2

1
Feb 21
3 % July 23
22
Jan 31
6% Feb 19

11% July 8
8% May 23

July 9
July 16
July 3
July 1

4% July 31
2% July 1

.■

9% Jan
10

May
1|£ May

15%
5%
}21
%

3

1
6

Feb
Jan

12
2
Apr 29
Jun 25

14% July 12

3% Jan
May
i6% Jan

5% July 25
ll%r*July 30
14
July 9

10%
6%
12%
15%

July 3
July 3
July 1
July 25

8%
5%
10%
10%

% July 17
July 1
July 23
2% July l
58 % July 1
30% July 2
53% July 15

% July 3
31% July 31
14% July 1
3% July 2
81% July 19
31 % July 31
60% July 31

%
28%
9%
1%
32%
29%
37%

29
12

99
106

4% Feb 19
6% Jan
4
1% Apr
8

July 23
July 12
July 16
12% July 2
12% July 9
2% July 15
16%
12%
22%
%

Jan

9

11
1
31

8% July

6

2
1

26% Jan

22

5% July 15
5
1% July 8

Jan

2

3
8
2
7

1% Jan lo
4
Jan
2
28% Feb 13
8
4
Apr
12 ya Jun 25
14% Feb
8
2% July 15

18

Jan 24
6

14% Jun
25

May 3
II Jan 31
4% July 31

May 23

2% Jan 15
15% Jun 25
11
Jun 21
8% Jan
7

Jan
Feb

14% May 17
4
16% Jun

Jan

2
8

Mining &

Chemical

For footnotes, lie page M.

3%

iy8
Sale
24

1

1%

5

Sale

3%
23 %
6%

ll7/8

-

Sale

Sale

10%
6%

13

25
July 29
4% July 1

6% July 23
iyaJuly 1

8

1
5% Feb
3% Jan 11
5% Jan
3

48

Sale
Sale

4% July
July
4% July
35% July
15% July

Jan

1% July

July"

13

Sale

Sale

155

8
23
16% July 3
29% July 8
11% July 17

11
11
5
12
1

15%

Sale

11%
2A

22
26

48
4

Sale

Sale

7y8
1%

12%

1

Sale

Sale

9%
Sale

6% July
15 y4 July
27% July
9% July
3% July
8% July
4y4 July
34% July
13% July

94

101% Jan 10
97% Jan 16

■

48

Sale

1

m

11%

7%

25c

10c

Sale
Sale
Sale
Sale

4

'

.

7%

16

159% July 15
1% July 1
7% July 30

11%
4%
35%

Sale
Sale
Sale

Sale
Sale

Nat Telefilm Associates

4

3%
7%

4y8

5%

5%




44%

Sale
96%
103% 105
103
104
Sale
161
Sale
2y4
8
Sale

5%

15%

229,700

Sale
Sale

4%
34%
13%

5

1

23,800
16,000

9

Sale
Sale

5%
6%

2

35,800
73,700

3%

4%

Nat Presto Industries Inc

7,300

i6 y8
28%
9%
3%

Sale
Sale

6%
5%

.

National Rolling Mills Co
National Rubber Mach

12,000
5.700
4,000

3%
6y4

4%

33,500

92,600

Sale
4
Sale
Sale

4%

124,100

791,700
67,800
40.100

4

4

14,100
7,400
14,600

15,300
70,300

ioo y4101%
159% 160 y2
Sale
2%
Sale
8%

97%

155

Morse Electro Products
25c
Mt Clemens Metal Products_l

4,100

.

96
96%
104 y2 105 %

95

100
100
Montgomery Ward At Co A_*

Apr 29
Mar
Mar
Mar
Jan
Mar

Jan

6
20
14
14
26

3

% Jan
Apr

7

Jun

21

32 %
15%
3%
81%
34

9

July 2
July 19
Jan

3

60% July 31

EXCHANGE

AMERICAN STOCK

36
Aggregate Sales
in
Since
July
Jan. 1
Shares

263,500
161,300
85,600
21,300
225,700
243,400
3,290
6,870
701,100
93,100
377,900

3,400
3,100
29,200
134,500
490
520

83,700
14,800
52,700

12,300
89,000
219,800 1,918,900
34,400
17,650
870

445,700
73,050
6,180

4,100
1,100

52,900

5,400
7,700
1,400

44,600
31,000

3,200
13,800

39,500

2,400
26,200

41,100

10,900
170,400
23,800

119,200
2,345

107,100
15,000
3,500
2,300
9,500
2,900
5,400
4,000

1,700
25,000
3,450
490
770
30
970

9,300

1,300
358,700

116,600
24,100
16,300
57,200

20,700

33,700
23,800
14,500
126,600
18,790

3,220
7,340
1,340

6,530
81,300

225,500
39,200
205,300 2,852,100
207,800
22,700
400
7,660
900

50,700
5,300

6,100
27,100
6,700
1,300
9,000
5,000
14,500

10,100
272,100

51,900
61,100
264,300
55,000

22,400

37,200
13,800
34,700

31,700

207,800

21,200

43,200

Price Jan. ?,
1963

Stock Exchange

Opening or

STOCKS

Shares

14.900
16,800

American

Bid

Par

1

7%

Sale
Sale
Sale

North Amer Royalties Inc—1
North Canadian Oils Ltd
25

1%

1%

Northeast Airlines
1
North Pennsylvania RR—50
North Ind PS 4Va% pfd-100
Nor Rankin Nickel Mines
1
Novo Industrial Corp
1
Nuclear Corp of Amer
10c

2%
57
93%

2%

V«
Sale
Sale

Manufacturing Co
1
Occidental Petroleum
20c
Ogden Corp
—50c
Ohio Brass Co
,,,..,-.1
Ohio Power 4%% pfd
100
Old Town Corp common
1

13%
20%

Sale
Sale

6%

.1
.1.25

Noma Corp
Noramco Inc.

Norfolk Southern Ry Co

2

ft
5Va

Oak

40c

23%
98

Electric Corp
Oxford Mfg Co class A
Oxford

5

6%
103/4

1
1

1

27,800
23,800
1,700

1,700
3,800
300

7,400
10,900
1,300
4,900

9,700

33,400
5,000
72,800
247,200

13,000

1,200

47,500
13,200

26,200

139,700

1.800

30,400
58,700

9

Sale

5 Va

Sale

70%
5%

Sale

663/4

,20%
22

10%

33%
30%
28

26%
27%

26%

Pentron Electronics Corp
Pep Boys (The)

Pepsi-Cola Bottling Co
of Long Island Inc

7%

—1

25c

Perfect Circle Corp
2.50
Perfect Photo
*
Permian Corporation
10c
Peruvian Oils & Minerals—1

Phillips-Eckardt Elec
1
Phillips Electronics & Phar¬
maceutical Industries
5

Plastics Corp
Pitts & Lake Erie RR

Pittsburgh Railways Co
Plant Industries Inc

1
50

•

Canada

2%
11%
71%

Sale

9%
28%

Sale
Sale

5

12%
%

Sale
Sale

5%

Sale

25

Sale

4

Sale
4

3%
11%
6%

Sale
Sale
7%
Sale

7

9%

104% 106%
23 %
Sale

-»

Polymer (The) Corp cl A—l
Powdrell <fe Alex'er (Del)_2%

Corp of

7%
Sale
12%
72%

50c

Polymers Inc
10c
Plume & Atwood Mfg Co—•
Pneumatic Scale Corp
10
Polarad Electronics
50c
Poloron Products class A
1
Polycast (The) Corp
2.50
Polychrome Corp
1
Power

Sale

*

Prairie Oil Royalties Ltd
1
Pratt & Lambert
*
Precision Microwave Corp
1
Prectsionware Inc
—
—1
Prentice-Hall Inc
66%C

34%
10
20 Va

Sale
Sale
21

22
11
33 %
30

27%

27%
26 %

28%
Sale
27%
27

25

25%

Sale
Sale
Sale

98
102

102%

146

153

96%

56

7,600
9,400
10,900
15,400

137,800
130,800
163,800

400

7,600

4,700
3,200

48,200

650

2,900
4,900
72,700

5,420
44,800
29,100
351,700

10,500

131,500

7,700

45,100

40,800
3,025

Preston Mines

10c
Ltd

*

(The) Corp—1
Progress Mfg Company Inc_l

Proctor-Silex

20
Prophet (The) Company—_1
$1.25

conv

preferred

4%
1%
43/4
—

Sale

8%
35%
Sale
13/4
Sale
——

100

97%
102
149 Va

96%
3%

Sale
Sale
Sale
Sale
4%
Sale

243/4
Sale
Sale
Sale
102%
153%
Sale
Sale

24

Sale

6%
6
1043/4 105%
4%
4%
Sale
57 Va
Sale

ft

A

36%
Sale

3%
7%
8%

Sale
7%
Sale

33/a
7%
8%

Sale
7%
Sale

24

Sale

23%
9%

Sale

Sale

24%
24%
10%

Sale
Sale
Sale

15
56
3A
7

Sale
Sale

56

38%

2%
12
80

8%
43%
5

14%
n
5%
25%
4%
4%
11%
6%
6%
8%
114

29%
2%

3%
8%

383/4
4

23^
3%
6%

Sale

13

9%

10%

13%

8ft
211
31

2%

Sale
Sale
Sale

143/8 Sale

Sale
7%
Sale

57

3%

3

63/4
2

7
Sale

Sale
Sale

113/4

12

833/4

sale

8%

9%

Sale

Sale
Sale

~4%

Sale

Sale

13 Va

Sale

%

14

Sale
Sale

31%
43/4
41/4
13 %

Sale
Sale
Sale
Sale

■

Sale

8

Sale
Sale
4%
Sale
Sale
Sale
Sale
Sale

~6%

~6%

87/s
112%

Sale

Sale
Sale

29%
3%

Sale
Sale
Sale

2%
33

1%
3%
31%

3%
Sale
40

4%
2%
Sale
Sale

-

3%
9%
37

4%
2%
3%
6

13%
14%

12%

Sale
Sale
Sale
Sale

8ft

14%

Sale
Sale
38

Sale
Sale
3%
6%
Sale
15

2%

Sale
Sale

31%
1%

31%
1%

3%
313/4

Sale

Sale

Sale

3%
>34%

Sale

8%
8%

Sale
Sale

8

8

Sale
Sale

7%
7%

7%
73/4

6%
3%

Sale
Sale

8%

Sale

Sale

10%
20 V»
23 »/4

711
4%
1434

21%

Sale

Sale
24

Sale

93%
49%

95
50
Sale

1
1

32%

•

24%
41%

18%
36

12%

12%

Quality Importers Inc
Quebec Lithium Corp
Quebec Power Company

Sale

19%
Sale
%

18%

Lowest

Highest

Sale
Prices

Sale
Prices

Prices

7% July

7Va July 15

8% July
2
July
1A July
4% July
66% July

1% July 26

July 30
26% July 23
5
July 26

16 3/4 July 11
30
July 5
5% July 1

9

14

29% July

July

100

101
July
9Va July
5 Va July

8% July 12
43/4 July 25

8
9

1

73% July 10
5% July 9

13% July 11

13% July 23
4% July 1
21% July 10

July 19
95% July 19

3% July 16
23% July
13 July

8
l

53/4 July 19
103% July 22
3% July 8
51% July 24

July 19
35% July 24
18

ft July 3
3% July 16
73/8 July 19

July
July
23% July
93/4July

29 %
26%
26%
26%

3
3
19

30
11
23
25
16
25
5
26
17
5
1

3% May
983/4 Jun 19
7
96% Jan
101 % Mar 15
140
May 7
95 Va Jan 11
3
Jan 22

July 3
July 1
July 2
7
1043/4 July 1
4% July 12
July 30
59
19% July 5
38% July 5
% July 3
3% July 1
73/4 July 5
9% July 11
24% July 31
24% July 29
10% July 24
24

July 10
July 1

57

July 24
July 5
July 10
July 26
July 3

July 22
2% July 1
12% July 11
84
July 23

July

10
July 17
43% July 1

July
July

July
July
July

243/4 July 1
4% July 1
4
July 16
10% July 15
6% July 8
6% July 25
83/4 July 5
112
July 26
29% July 31
23/B July 2

15% July 24

July 10
3% July 2
7

5

July

1

1
3/4 July 2
8% July 30

14% July

34

43/4
4V4

13%
6%
7

9Vs
115

323/4
3%

8%

Sale

13

2%

2%

Sale

32%

July 2
2% July 12

3 3/8 July 30
6
July 24
12 3/8 July 31

14% July 12
7% July 19
2 A July 1

31% July 30
1% July 24
3% July 1
30% July 19

23

22 Va July

Sale

Sale

94%
65%
11%
38 %

95%
Sale
12
Sale

11% July 26
33% July 1

Sale

ll3/s

Sale

2%

2ft

Sale

32%

36%

SaIe

2%

3
2
8

13%

24%
sale
14

Sale

9

July
July
July

23%
22%

233/s
223/4
13%

26%

3%
83/4
38
4

Sale

67

Sale

36

13% July

9
8

33/a
10%
38 3/4
4%
2%
33/4
63/4
13 Va

July 25
July 31
July 22
July 31
July 1
July 3
July 8
July 5
July 18
July 25

July 10
July 17

July 5
July 16
July 16
July 1
July 5
July 15
15
July 30
8% July 5
2% July 12
33% July 2
is/a July 3
3% July 9
31% July 1

8

8

July
July

1

1

8Vs July

1

July

1

5

15% July 15
23 Va July 10
233/4 July 11
14

9
2

24 Va Jan

14
56
3

8
1
30
24
3
1

29% Jun
27% Feb
2734 May
27% July
26
Apr
25 Va Jan
5% Jan

6
Feb
24% Feb 15

2
1
1
1

8%
43 %
4%
12%
%
5%

9
Jan
Apr 25
Apr 17
Jan 23

26

8
24

6%
13/4
11%
79%

4
8

32% Feb

1

43/4
sale
Sale

Sale

2
8

7% Jan

11% July 31
34 Va July 3

148

July 9
13 Va Feb 27
22
Mar 19
23
May 6
11% July 31
35
Jan 17
31% Jun
4
37 %

9% July 26
Jan

July 23

22% Jun
11 Jun
53/4 Feb
102% Feb
33/4 Jan
51% Mar
18
July

101
Jan
99 % Jun
104% Jan
163 Va Jan
98% Apr
4
May

263/4
1ft
8%
106%
4%
66%
21%
42%

19
19
28
5
3
1

19

35% July 24
ft Jan 3

Jan

19
31
10
29
6
22
8

3

8

9

3
7
8

15
1
9

Feb

18

9% July 11
24% July 31
24% July 29
11
Mar 8
Jun 27
Jun 28
3% Jan 31

16
57

Mar 12
3

44% Jun 28

July 30
Feb 19
Feb
7
Apr 10

8% July 30

72% Jan

Jan

23% Apr 11
33/4 Jan

105

9
30
13
28
24
3
27

4
3

1% Apr
11% Apr

3%
9%
5%
6%
83/a

17
28

7% May 17
2% Jan
9
13 Va Apr 26
84
July 23

6% Apr

8%
28%
4%
12 %
%
5%

1
2
11

43/fe Jan 24

2
9

11 % Jun 25
54% Jun 24
3

Feb
May
May
May
Mar
May
Jan
Jun

21

H Jan

3% Apr 26
5% Jan
6% May
193/4 Jan
19 % Jan
8% Jan

May 14

Feb 14
Jun
3
Jan 24
22% Jun
5

2

25% Jan

193/4 Jan

30% July
29
July
27% July
27% July
27% July
25 Va July
24% July
434 July
101
July
98 % July
103
July
149% July
963/4 July
3% July

74%
7%
14 Va
4%

2

Jan

20

9% July 11
33 % July 24
29% July 12
27
July 18
26 Va July 2
27
July 18
26% July 23
July 1
25
24% July 11
3% July 5
99
July 8
96% July 8
102
July 5

1U Apr 16
4% July 25
66 % July 11
96
Mar 6

«7% May 17

10% July 18

73/4 July 19
7% July 29
7% July 19
4% July 2
13% July 5
233/s July 3

5
14

953/4
66%
12 %
34%

Sale

17% May 17
30% Jun 17
6% May 20
33
July 30
101
May 16
11% Jan 25
6% Jan 25

7

Mar 15

2

8
2
15
16
11
4

4% July 29
4
10% Jan
3% Jan 14

9

37% July

33% July 29
9% July 26

ft Jan
7
93/4 July 25
2% Jan
3

51

63% July 22
4% July 29

4
July 11
20 Va July 1

2
8

Feb

3

10% Feb 14

2

1% Apr

July 30

33

1
1

25

24

3
13
Jan
19% Jan 30
43/4 Mar 20
2
23 % Jan
2
98
Jan
7% Apr 18
4% Jan 14

29
11
25

% July 1
9% July 25
1% July 24

8% July

8% Apr 16

Jan

5% Jan

11

11
July 24

95

Sale ir

May
Jan
Jan
1ft Jan
2 % Apr
57 % Jan
92
Jan
% Jan

53/fe
1%
7 Va
1%

1

2y8 July 17

1% July 2
8Va July 22
1% July 3
iy4July 5
2% July 1
65
July 2
93
July 17
Va July 11

"

3%
8%
34%

Providence Gas Co
•
Public Service of Colorado—
4Va% cum preferred
100
Puerto Rico Telephone
20c
Puritan Sportswear Corp
•
Pvle-National Co
..8

For footnotes, see par* 96




10c

Sale
Sale

27

97%
Sale

Presidential Realty—
Class A
Class B

4

24%

24%
3%
99 %

Highest

23

13%

27
Sale

25 %

8%

3ft

20%

133/4
Sale
Sale

27%

10

1

Sale
Sale

5

Sale
Sale
21
23
Sale
Sale
Sale
Sale
Sale

34%

8%
19%
19%

Sale

5%

5%
Sale
Sale
Sale

13%
4%
20 Va

8

50c

Sale

100

19%

common

Sale
Sale
Sale

Sale
Sale
993/4 101
Sale
9
Sale
43/4

Park Electrochemical A—10c
Parker Pen Co class A
2
Class B
2

New

Va
9%
1%

33

Sale
Sale

9

94%

Sale
Sale

3%
5%

Parkersburg-Aetna Corp
Parvin Dohrmann Co—

67

93%

14 Va
28 %

Pantasote Co
—1
Park Chemical Company
1

19

3
66 y4

Sale
Sale
Sale

19%
36%
%

3%
56

50c
Page-Hersey Tubes Ltd
*
Pall Corp class A
1
Pancoastal Petroleum vtc 2B
Paddington Corp cl A.

Sale
Sale

15%28%
5%
29 %

Sale
103%
3%
Sale
Sale
Sale
Sale

103

2

1%

Sale

6%

—

Pioneer

42,100
57,900

Sale
Sale

23%
n
6%
104%
3%

Rights

1ft

Sale

Sale

40,000

216,300

Sale
Sale
65

8%

1%

23%

Pacific Petroleums Ltd "wts"
Pacific Pwr&Lt 5% pfd_100
Packer's Super Markets
1

81/4

8

Tel_ll

Pacific Northw't Bell

2

8%
1%

3%

Plastic Materials s>

200

IP.

2

64 Va
93 %

Sale
Sale

7%

Sale

Sale

29,600
56,100

30,600
51,200
5,900

7%
1%
8%
1%

3%

Philippine Long Dist Tel—5
Phillips Screw Company—10c
Phoenix Steel Corp (Del)—4
Piasecki Aircraft Corp
1
Pierce Industries Inc
1

3,000
9,800

Ask

Bid

1

Pacific Northern Airlnes

23,200
69,300

68,200

Sale
Sale
96%

96
102
102%
162
156
95 Va
95%

4,500
1,100
24,200

121,250
225,700

27%
Sale
25%
24%

99%

1
Pepperell Mfg Co (Mass)—20

2,350
31,500
26,000

Sale
Sale

4

539,000
29,800
23,400

198,700

19%
Sale
Sale
29%

26%
24%
24 Va

27,500
3,100
3,900

19,300
19,800

Sale
Sale
Sale

27

1.900

3.700
1,900
50,000
4,000
2,500
2,800

—

25%
10
20
18%
7%
33 Va
29%
27%
27%

Pacific Clay Product
Pacific Coast Co common—1
5% cony preferred
25
6% conv 2nd pfd A
25
Pacific Coast Props Inc
1
Pacific G&E 6% 1st pfd__25
5Va% 1st preferred
25
5%
1st preferred
25
5% red 1st preferred
25
59e red 1st preferred A—25
4.80% red 1st preferred_25
4.50% red 1st preferred 25
4.36% red 1st preferred_25
Pacific Industries Inc
2
Pacific Lighting $4.50 pfd—•
$4.40 div cum pfd
•
$4.75 div preferred
—•
Conv $4.75 div pfd
•
$4.36 div preferred
•

New $2.50 conv pfd
2.50
Pato Cons Gold Dredging—1
Penn Traffic Co
2.50

102,500

3%

—

600

57,500

Sale

3%

79,500
12,900

219,500

Sale
Sale

51

175

39,900
18,000

11%
5%

11%

O'okiep Copper Co Ltd—
American
shares—
10c
O'Sullivan Rubber Corp
1
Overseas Securities Co

Sale
Sale
Sale

5

7

preferred

Sale
Sale
58
Sale

1ft

15,400

648,000
506,200
182,700
383,800

Ask

July 1
Opening or

RANGE SINCE JAN. X

-PRICES IN JULYLowest
Sale
Prices
Bid
Ask

July 31
Closing or

9

4
Jan
4
Apr
Jan 16
Apr 30
Mar 25
Jan
7

21% Jan 17
2% Jun 21

2% Apr 26

7% Apr
3
33
Apr 15

Apr
1% Jan

4

2
7

3
Jun 20
6
July 24
11 Vs Apr 10
9 Va Jan 15

7%
2%
30 %
1%

Jan

.July 25
43/4/july31
4% May 29

34

13% July 31

8% Apr 30
8% Feb 18
10
Jan 10
116 V2 May 31
323/4 July 18
5
Jan 11

4Va Feb 19

10% Apr 10
41
Jun 10
6
Jan 23
2% July 16
6% Feb 27
7% Apr 29
13% May 27

1
6

37

Jun 20
Jan 10

July 24

10

7 Va Jan 21
16
Apr 15
% Apr 8

July
9% May
3% Feb
35 Va Jun
3% Jan
3% Feb

July 19

3 Va May
Jun
29

10

15

30
17
15

10
24
18
Jan 17

7% Apr
5
7% July 29
3
6 A Jan
3% Jan 21
2
10 Vs Jan
21% Jan 17
22% Jun 27
12% Jan 21

8% Jan 18
8% Jan 18
3
9% Jun
5% Jun 25
15 Va May 16
233/4 Mar 29
25% Feb 27
14% Apr 18

92% Mar

96
July
68 Va July
13 Va July

1
49% Jan
4
9
Jan
2
23 Va Mar 19

96
July 2
693/4 Jun 12
133/4 July 10
39 % July 31

10% July 25

13% July

8% Feb 26

2ft July 30

2ft July

14% May 16
3% Jan 21
34
Feb 28

94 % July 23
65 Va July 31

2
5
10
39% July 31

2 ft

July 30
32% Jan 3

Aggregate Sales
in
Since

July

-

Shares

Shares

438,700
7,900
214,500
319,800

400

9,700
13,700
24,100
6,700

649,700
85,000

185,100

461,100

6,800

108,500

8,600
2,200
2,000

175,900

232,200

49,500
29,300
5,700
327,400

9,100
149,900
4,400

70,000
430,100
78,400

30,500

1144,800
121,100
26,900

600

270,700
69,400

46,600
5,400
18,100

91,100

131,600
16,200
167,700 3,191,900

Par

Enterprises Inc cl A_«
Ramer Industries Inc.
20c
Rnmo Inc class A
.1
Rapid American Corp
1
Rath Packing Co
10
Ramco

July 19

22% July

1

19% Jan 22

Sale

6%
15%
1%
28%

Sale

Sale
6%

6% July 9
6% July 2
1% July 9
28 % July 31
6% July 3

6% July
6% July
1% July

1
2

5% Apr 24

1

9%
7Vs
1%

2%
Sale
ii

7,900

45,500

8,100

107,100

580
900

4,040

1
•

Rio Grande Valley
Vtc extended

35,600

1,400

6,700

1
•

Rollins

145,300
34,300

inc—1

Broadcasting
Rolls-Royce Ltd—

American dep rets reg—£1
Roosevelt Field Inc
1.50
Roosevelt Raceway
1.20
Rosenau Brothers Inc
1
Ross Products Inc
1
Rowland Products Inc
5

38,000

Roxbury Carpet Co
1
Royal American Indus—50c
Royal School Laboratories_lc
Royalite Oil Co Ltd
•
Rusco Industries
1
Russeks Fifth Ave Inc—50c
Russ Togs Inc class A
1
Ryan Consol Petroleum
1
Ryerson St Haynes
1

4,700

16,300
48,600

St Lawrence Corp
Salem-Brosius Inc

7,800

185,000

2,300

12,400
5,000

38,700
174,300
76,800

4,400

49,800

23,600
48,400
33,300

287,800
259,400

247,400
91,400

8.500
12,800
4,600

900
300

5,800
126,400
62,800

13,400
6,800
10,500

101,900

32,800
30,700
154,000

5,500
2,800
12,300

Ltd

•
2.50

Milling Co
16 pesos
San Diego Gas & Eiec Co—
Cum pfd 5% series
20
Cum pfd 4 %% series
20
Cum pfd 4.40% series—20
Barcee Petroleums Ltd
50c
Savage Arms Corp—
•
Savoy Industries Inc
25c
Saxon Paper Corp com
25c

—1

190
25

400

„

7,000

Seeman

Bros

Seligman & Latz inc
Servo Corp of America
Servomeclianisms
Seton Leather

4% preferred
Sherwin-Williams

7,000

3,500
2,590

1,100
45,000
8,900
4,100
6,000
8,600
16,600

35,700
36,600
5,700
138,200
100,300
36,300
65,200

129,600
193,900

1,050
1,700

10,700
17,600

400

600

5,000

10,800
3,000
1,000

10,900
4,900

13,600
46,700
18,700
5,300
57,500

54,900

700

7,600




1
20c

•

1
5

100
of

Can—*

Siboney-Caribbean Pet
10c
Signal Oil St Gas class A 2

Sale
.

18%

Sale
Sale
Sale

5%

sale

4%
Sale

•'4%

Sale

16
7%
11%
2%

Sale

Sale
Sale

12

Sale
Sale

Sale

2%
7%
12%

a;

6%

l'n

2%
8
Sale
%

Va

Sale

6%

6%

Sale
Sale

87%

Sale

4%

Sale

5

4%

Sale
Sale

5

8%

Sale
4%

85 %
4 Va
11%
14
3%
5

12

Sale

3%
r

4%
8%
11
2Va
11%

7%
8%
Sale
12%
%, Sale

3%
4%
%
46 Va
12 %

4%
Sale

Sale
4%
11% 12 %
17% Sale

88%

Sale

5% July

5Vs

Sale

Sale

411
4

13%
8%
6y8
9%
io y4
2%
10%

16%

4%
4%
Sale

5

3%
13%

Sale
6%
Sale
10%

9%
5%
8%

Sale
Sale
10%
Sale
Sale

1%

Sale
Sale
4

Sale
Sale
Sale
Sale
10
Sale
Sale
Sale
Sale
Sale

88% July 1
4
July 29
13
July 11
17% July 8

Southern Realty St Util
Southland Rovalty Co

89% Jan 23
5% Jan 21
14% Apr 29
17% Apr 16

9

July 31
July 3
13% July 11
9% July 15
6% July 11
10
July 2
10% July 3
2 Vis July 1
10% July 15
10% July 3
4
July 1
3% July 12
17% July 11
-2% July 1
4% July 3
5

2
8
l

4

8
July 23
July 18
July 8
July 25
July 31
July 22
July 8
July 1

20% July 25
2% July 18

20% July
2% July

7%

7%

17%

Sale

14%

Sale

13% July 22

18

21%
20%
19% 20
1 :v Sale

21% July 1
19% July 19
20% July 2
« July 9
8% July 5
10 y4 July 19
5
July 25
9% July 19
3% July 25
20% July 24
13 % July 24

22 % July

21%
19 V*
19%
%
5

8%
5%
9%
..

3%

2%
5%
6%

13 V*

4

21 %
20 Va

22
20

19%

20

II

I

Sale

Sale

20%
20%

li

Sale
8%
5%
Sale
Sale
18
Sale

8%
10%
5%
4%
22%
14%

Sale
Sale
Sale
Sale
Sale

6%

7%
2%
5%

Sale
Sale
Sale

6%
7%
6%

Sale
Sale

18%

Sale
Sale
Sale
Sale
Sale
Sale
Sale

3
Sale
7

Sale
Sale
Sale
Sale
Sale
Sale

10

9

16%
6

4y8

11%

15 A

~5

Sale

7%
7%

27%
80 y4
94%

Sale
Sale
96
23

21%
y4
26 y4
26%
4%

4y8

1

11%

44%

South Penn Oil Co
12%
South Penn 011 Co
Name
Soutnern Calif Edison—
5% original pfd
8.33%
4.78% cum preferred
25
4.56% conv preference
25
4.48% conv preference
25
4.32% cum preferred
25
4.24% cum preferred
25
4.08% preferred
25
Southern Calif Petroleum
2

Jan
3
Apr 22
11% Apr
2
13 % Jan 24

19% 20%
2% Sale

lOOf

1

5% Jan 25

20%
Sale

Sale

4

Sale

Sale
28
Sale
Sale
1%

25
82

97%
23

%
26%
27%
4%

A
2%

Sale

Sale

7

Sale
27%
Sale
99
23%

21%
20

10%
5y4
10

4%
21%
16 Va

7%
2%
5%
6%
7%
6,*6
18%

8%
16
sy8
3%

14%
7%
8%
22

79%
98
22 y4

A
Sale

27%

28%

28
4%
%

4%
Sale
Sale

Sale

2%

Sale
Sale
Sale
Sale
Sale
Sale

Sale
2%
Sale

6%
Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale

Sale
Sale
28
Sale

98%
23 y4
Sale
Sale

36

30

34

Sale

15%
30%

17
31

54

Sale

?

14 y4

Sale

27%
41 y4

27%
Sale

17%
30%
51 y4

31
52%

5%

5%

5%

5%

5%

5%

22%
5y4
6%

Sale
Sale
6%

16y8
32 y4

Sale
Sale
Sale

32%
4%
6ya
14%

Sale
Sale
Sale
Sale

31%

Sale

27%

Sale

38%
Sale
changed to Pennzoil—now on
31%

29

29%

30

30%

29

Sale

26%

Sale

26 y4

X88%
X83%

1
8

75

Sale
26%

Sale

Sale
77

23%
16%

Sale
Sale
Sale
Sale
Sale

18%

22%
Sale

2%
78%

Sale
80 "

2%
79%

Sale

24%
24 y8

5

July 25

22% July
4% July
6% July
14% July
31% July
38
July

1
26

28% July
26% July
86% July
79% July
23 % July
24
July
23
July
16% July
2% July
78 % July

23
1
23
18
10

24
31
19
1

4

Jun 10
July 22
Jan
2
Jan
2

12% Jan 10
13% Jan
2
5% May 13
4
May 31

9
9%
3%
2%

14% Jan
2
2
Jun 26
3
Mar 18

17% May 8
3% Jan 27
4% Jun 21
21

7

24

7% Jan

21% Mar 20
19% Jan 28
19% Jan
4
5
8%
4%
9%
3%
16%
9%

1
1
15
10

11
11
5
10
5
1
1

15
15

July 9
July 11
July 8

3

A July 16
'

28% July 26
28% July 26
5% July 12
% July 26
2% July 1

6%
2%

Jan

4

Jan

2

Jan
3
May 17
Mar 27
Jan
2

Feb
Jan
Jan
Jun
Mar
Jun
Mar
Feb

28
2
9
6

11
14
21
6
13
13
Jan
2
7% July 26
12% Feb 28
4%
5%
7

4
Mar 13
3% Mar 20

10%
6%
5
26 %
74%
96

23

A
25

26%
3%
%
1%

2

31

18% July 11
32% July 10
54 % July 15

Apr 19
Jun
7
Jan
2
July 29
Feb 12
Jan 11
Mar 26
May 29
Mar 6
Mar 7
May 7
July 1
Jan 14

July 11

28

34

July

July 31
Jan 15

Apr 18
9% July 15
8
Jun 10
10% Jan
7
12% Feb 19
3% Mar 25

July 11
July 1
July 3

July

5
6
16

8

7% Mar 22
3% Mar 1
7
Feb 11
10
Mar 5
1% July 25

4f

2% July
""5% July
7% July
7% July
6% July
20 % July
10% July
18% July
6% July
4% July
15% July
8% July
9
July
27%
85%
98%
23 %

3% Jan 21
3% Jun
6
*13% July 1
,

9% Jan

12% Mar 25
Jan
3
41% Jan
2

5% July 11

5

38% July 25
5% July 1
6% July 2

11

16% July 1
35% July 5
40% July 5

4%
6%
14%

27%
31%

July 25
18
July 26
July 24
July 31
Jan
3
Jan
2

Jan

Mar 19
3% Jan
9

May 21

23
Apr 9
20% May 16

22% Apr
5
1A Jan 28
9% July 11
11% Apr
5% Mar
10% May
5% Mar
25% May
16% July
8% Apr

22
8

15
4
8
31

23

4% Feb 21
6% Jan 22
9% Jan 28
12

Jan 16

7ft Apr
21%
11%
18%
7%
5%
16%
9%

29

Jun 24
Jan 24

July 10
Jun 25
May
Jun

1

89% Jun
Jun
Jan
% Apr
31% May
32% May
5% July
II Jan
3% Jun

3
7
25
1

9

28

26'
Mar 14
July 15
Feb 27

100
25

22
22
12
18
20

49% Jan 22
Jun 19
32% Jun 12
60
Apr 29
21

6
Mar 28
38% July 25
7% Jan
8
8% Jan 14
17% Jun 13
40% May 21
40% May 22

NYSE

26%
87%
81%
23%
23%
22%
18 y4
2%

90
Sale
23%
23 y4
Sale

15
July 3
30% July 19
51% July 2

2

4% July 8
July 9
16% July 31
7% July 2

7% July 26

4

2

July

23

16
July 26
5% July 31
3% July 15

July 11

18
8

"10% July 25

18% July 25

12% July 11
7% July 31
7% July 1
26% July 29
78% July 30
97% July 15
23 % July 3

July
July

85

.

20% July 25
2% July 18

July 3

19%
20%
1A
9%
10%
5%

IVa July 15
2% July 2
5% July 17
5% July 8
7% July 1
6% July 19

31

Sale

29

7 V* Sale
16
i Sale

I
1

Sale
Sale

28%

46

"£% 1%

July 30

2% July
4
July

A July 26
26% July 15
27
July 15
4% July 8
% July l
2% July 29

Publish

Singer Mfg Ltd—
Am dep rets ord reg shs_£l
Skyline Homes Inc cl A
50c
Slick Airways Inc
•
Sonotone Corp
1
Soss Manufacturing Co*
1
South Coast Corp
1

2
6% July 30

20%
2%

%
1%

Sinclair Venezuelan Oil

4% Jan

July 11

20%
Sale

25c

•
•

6% July 31

20%
2%

Silvray Lighting Inc
Simca Automobiles—
Amer dep receipts

Corp $3 conv preferred
Simpson's Ltd common

2

3%

15%
2%

Sale

Sale

3

8% Mar 11
14
May 9
% Jan 22

4% Jan

3%

16%
2%

Sale

3%
3%

9%
3%
3
15 Ms

4

10% Jan
% Jan

Sale
Sale

3

1%
9

14 Va Jun
2% Jun

2

15%
3%

10
4

9
10 y8

10

2
16

5

13%
3%
2%

9%

4% Jan
1% Jan
6% Jan

5% July 23

8y4July
5%
8%

1
3

July

7

JJ6% July 17
411 July
3% July
13% July

4

2
14% Jan
6% Jun 10

A July

July 15
July 29

11% July

3

Apr

4

8
2
3

13

4% July 1
6% July 30

4

3% Jan

"

1

87 %

Jan
2
Mar 11

11
14

2

2% July 11

8

4 Vs
4
12 Va 12%

5
4% July 29
ii Jan 8
46% July 12
13% Apr
3
19% July 31
5% July 31
5% Jan 14
18% Jan 30
9% Jun 20
3% Jun

6% July 31

% July

6%

4

2
Jan
4
Feb
1
May 21

Jan

3

2% Jan

July 3
16% July 15

9

9%
7%
2
30%

8

9% July 10

2% May 27
2
% Jan
Apr 19
*41

5

8% July
12% July

11 % Jan

5% May 13

5% July 31

July 19

11

July

9

Jan 21

27

19% July 31

10% July 30

2% July

July 11
July 29
July 3
July 12

Mar

1% July

8

July 19
9% July 10

2% July 26
3
July 17
% July 2
42% July 24
12
July 17
14'/a July 1
5
July 25
4Va July 31
14% July 5
7 % July 31

July 23

6% Jun 11

29

Sale
Sale
Sale
Sale
Sale
Sale

2
20«
10c

Sale

~7% ~8

Class B
Silicon Transistor Corp
Silver Creek Precision

Tor to* tnotes, see page M.

8%

%
43%

1%
Sale
Sale

Va
6%
Sale
1

9%
13 y2
4%

1

Inc

Slmmons-Boardman

700

5%
4%
14%
12 Va

1%

3

Shawinigan Water St Pwr
•
Sherwin-Williams
Co
12.50

,

Sale

"6%

Shaer Shoe Corp
Shattuck Denn Mining

23,800
148,400 1,291,600
600
2,375
14,000
62,900
240,600
640,400
6,400
71,900

8%
—.

•
1

Security Freehold Petrol
Seeburg (The) Corp_

365,100
149,500
1,210
2,275
191,700

500

17,700

4%
14%

15%
Sale
Sale
Sale

Scurry-Rainbow Oil Ltd_3.50

36,200
243,600

88,800

15%
3%

9Y«
6%

40,000
659,200
457,200
65,300
229.600
89,100
38,530

14,600
23,200
5,500
8,100
8,400

Sale

Sale
12 %
Sale

'

17 V*

2,000
4,600

71,000

11

43 %
12
14 Va

3%
%

1

Gems Inc

Seaboard Allied Mill'g Cp_l
Seaboard Plywood St Lum
1
Seaboard World Airlines
3
Sealectro Corp
25c
Season-All Industries Inc_l

6,100
57,100

Sale
Sale

4

10

6% conv preferred
Sayre & Fisher Co
Screen

48,300
45,600
135,600 1,380,700
12,300
60,600
55,600
5,000

2%

San Carlos
Ltd

8,300

140,300
157,900 1,091,750

Sale

1

Ritter Finance Co Inc—
Class B common
1
Robinson Technical Prod_20c
Rochester Gas & Electric—
1% preferred F
100

4,500

26,300

3%
3%
14

2%

29 %

Gas—

3,600

t36,600
46,200

2%
Sale
Sale

28

10%
%

Rodney Metals Inc
Rogers Corporation

1,500

Sale

27

_5c

Warrants series

10,100
24,000

11,600
6,200
10,200
4,300
2,400
36,100
21,100

7

6%
6%
1%
28 Va
7%

1

Ridgeway Corp
Rio Aigom Mines Ltd.

217,000

23% May 16

21

6%
1%

8-

1

Sale

7%
1%

July

8
9% Jan
16
Feb 19
6
19% Feb
14% Feb 25
58 Va July 8

21 Va

Mliuug— .Sue
1

42,600

Sale

7%

16

7% July 1
11% July 3
8
July 11
12
July 1
58 Va July 8

Sale

III
Resistoflex Corp
Restaurant Assoc't's Inc ,10c
—1
RiC Group Inc
;

18,200

6%
Sale
Sale
10%

22 y4

Corp
Republic-Transcon Indus

17,200

Sale
Sale

8

10% July 25

Sale

Republic Foil Inc
Republic Industrial

238,900
348,800

IV*

Jan
2
Feb 11
May 1
Jan
3
May 16

8%
10%
5%
6%
6%
10 Va
23

July

16

July 1
10% July 25
6% July 29
10 % July 1
7% July 17
10% July 23
46% July 1

11 %

20%

1

437300

Sale
11

11

7

18

t

Rico Argentine

14%
10%

Sale
Sale
Sale

—

16,700

Sale
11

Sale
Prices

12
48 %

1
25c

2,500

11%
10%

JAN. 1
Highest

Sale
Prices

Sale
Prices

11%
23%

Y

Inc—

Industries

Ask

Sale
Sale
Sale

1
Robert •
Co—
—5
Reliance Insurance
1
Remington Arms Co inc
i-teis.

Sale
Prices

Closing or
Bid

Ask

RANGE SINCE
Lowest

Highest

6%
10 Va
7%
10 Va
50%

Broadcasting &

Reeves

Opening or 1

IN JULY
Lowest

1

Warrants
Reda Pump Company
R. E. ID. M. Corp

Development Corp—

July 31

40c

inc
Real Estate Investment
Trust of America
Real Properties Corp of
America class A.
t'ue

Realty Equities of N

Sale
Sale
Sale

10%
8%
6%

3PRICES

■>

-

Bid

Ask

%

0

25c

Radiation Inc

Reeves

10,100
10,200

Opening or
Bid

■

July 1

1963

STOCKS

,

2,

Price Jan.

Stock Exchange

Jan. 1

141,800

American

-

.

37

EXCHANGE

AMERICAN STOCK

August, 1963

23%
23%
22%

23%
24%

2%

3
19
1

19
19

July

5
July 24
July 1
July 1
July 1
July 30
July 1
July 31
3
July 2
79% July 30
30
26%
88%
83 %
24%
24%
23 Va
19%

28% July 23
26 % Feb 28
86% July 23
79% July 18
23% Apr 11
23% Feb 28
22% Feb 15
Apr
2% Jan

16

74% Mar

11
2

4

33
27%
90%
86%
25
25
23%
19%
4%
80

May 16
Jan 24
Jun 24
Jan 30

Feb 12
Jan
Jan

30
24

July 31

Feb 26
Apr 24

38

AMERICAN STOCK EXCHANGE

Aggregate Sale*
in

July
Shares

Shares

3,300

47,100

3,500
8,500
91,200
17,900

44,600
77,100
912,000
223,100

20,700

210,600

16,200
3,000

90,100

American
Stock Exchange

Since
Jan. 1

1,000
22,900

9,760

50,900

148,400

5,600

17,500

11,100
3,500

109,200
31,600

19,400
3,800

25,900

42,300
63,000

82,200
190,200

6,300

532,200
138,100

25,200
8,200
6,600

96,400
47,400
82,800

194,800

423,800

5,200
10,300
5,900
9,100

74,000
189,100
35,300
18,100
438,000
2,500
158,500

74,400
400

14,100

18,200
103,300
7,500

266,700
418,500
64,000

2,200

32,700

66,300
4,600
2,000

487,300

29,900
4,200
34,500
14,000
13,700

Speed-O-Print Business
Machines Corp.
Speedry Chem Prod cl A_50c
Spencer Shoe Corp
1
Sperry Rand Corp warrantsSports Arenas Inc
lc
Standard Brands Paint
1
Standard Dredging Corp
1
$1.60 conv preferred
20
Standard Forgings Corp—1
Standard Metals
—3c
Standard Motor Prods Inc—
Class A
2
Standard Products Co
1

Standard Shares Inc

1

Standard-Thomson Corp
1
Standard Tube class B
1
Stanley Aviation Corp
10c
Stanrock Uranium Mines
1
Star Industries Inc cl A
1
Stafham Instruments Inc
1
Steel Co of Canada Ltd
•
3teel Parts Corp
5
Stelma Incorporated
10c

Stepan Chemical Co
1
Stephan (The) Co
50c
Sterling Aluminum Prod
5
Sterling Breweries Inc
1

Sterling Precision (Del)_10c
Stetson (John B)
•
Stop & Shop Inc
1
Strong Cobb Arner Inc
1
Struthers Wells Corp
1
Stylon Corp
4

Sunair Electronics Inc
10c
Sunset Internat Petroleum_l

11%
5%

Sale

9%
7%
1%

Sale

Ask

11%
3%

Sale
Sale
8

7%
23%

Sale
Sale
Sale

7%
7%
1%
23%
11%

24

13%
4%

Sale
Sale

18%

5%
Sale

__

10%

Sale
Sale

13%
3%

13%
Sale

12%

15%

Sale

14%

16%

Sale

33

Sale

6
3%

Sale

5%
4%

%

3%
8%
Sale

22%

Sale

Sale

24%

Sale

10%

Sale

12%

Sale

19%
12%
10%
16%

Sale
12%
10%
17%

Sale
Sale
Sale
17%

15%
17%
13%
16"%

16

1%

Sale
Sale
Sale
Sale
Sale
Sale

16%
xl9%
13%
16%
1%
28%
21%
5%

Sale
Sale
Sale
Sale

1%
27%
20
5%

6%

Sale

7%

Sale

7%
7%

1%
6%
%
1%

1%
Sale
%
Sale

6%

2%
Sale

8%

8%
23%

159,200
38,000
379,700
2,225

254,300
51,200
522,500
64,300
225,400

Sale
Sale
Sale
Sale

2%

Sale

1%
2%
5%
5%
2%

1

2%

10c

3%
•7%

Sale
Sale
Sale

1%
3%
4%

_

Television Industries

Term-Hudson Electronics_25c
Texas P & L $4.56 pfd
•
Texstar (The) Corp
10c
Textron Electronics Inc
50c
Textron Inc warrants
Thew Shovel Co
_5

Thompson-Starrett Co
70c conv preferred

10c
10

9,600

8,100

Thorofare Markets Inc
25c
Thriftlmart Inc class A
1
Tillie Lewis Foods Inc
1

500
600

1,700
1,800

Tobacco Secur Trust Co—
Am dep rets def reg
5c
Am dep rets reg
5s

2,000

28,200
7,725
10,200
182,400

9,700

6,900

26,100
52,200

42,400
7,200

308,000
63,100

12

2%
5%
5 Va

1
*

Tenney Engineering Inc

____

30%

TelePrompTer Corp
Teleregister Corp
Warrants

■

8

Sale
Sale

30c
10c

Todd Shipyards Corp
20
Toledo Edison 4%% pfd_100
Tonopah Mining of Nev
1
Towpr Universal Corp
.1
Town Photolab Inc
5c
Trans-Lux Corp
1
Trans World Airlines 'wts'
Transportation Cp Amer-10c

20%
8%
2%

96

%
5%
13%
20%
1%
11%
16%
'22%

98%
Sale
6%
Sale
Sale
Sale

11%
17%
Sale

—

2A

6%
21%
90%
3%
3%

3
7

21%
Sale

63,900

7,700

51,900

Forging Corp
Trav-ler Industries
Triangle Conduit & Cable

Sale

3%

Sale
101
11
Sale
Sale
5%

100

14%
23%
1%
12%
15%
22%
7%

2%
7%
25%
94%
3%

Sale
Sale
Sale
Sale
Sale
Sale

Sale

3%

7%
26
Sale

2%
11

105%

12%
8%
23%
7%
37 Va
16%
1%
2%
4%

5%
2%

Sale
Sale
Sale

Sale

8%
Sale
Sale
Sale
Sale
Sale
2%

Sale
Sale
Sale

3%
7%
Sale
92%
Sale

Sale

8%

Sale

13%
4%
14%

Sale
Sale
Sale

17%
4%

36%

Sale
Sale

36

Sale
Sale
Sale
Sale

35%

Sale

•
1

53,400

1

33,600
3,700

256,900
25,800

Tri-Continental Corp warr
True Temper Corp
10

Sale
Sale

9,900
1,400
1,200
7,700
25,600

108,800
9,200
5,800
8,100
54,000
219,300

34,000

361,600

4,500
5,000
17,100
900

33,600
61,500
200,700

Unexcelled Chemical Corp 5
Union Gas of Canada
•
Union Investment Co
4
Union Stk Yds of Omaha_20
United Aircraft Prod
50c
United Asbestos Corp
1
United Canso Oil & Gas vtc_l
United Elastic Corp
•
United Foods Inc
1
United Imp A: Inv Corp_2.60
United Milk Products
„_5

200
240

4,600
r 1,460

5,100
2,200

32,400
46,100

23,200
4,600
3,100

169,500
36,300
34,900

6,400

67,700
24,000

29

8

16%
12 Va
21 Va

4%
3 A
3A
40

7

4%
5%

Sale

17%
12%
22

Sale
Sale

Sale
40%
Sale
Sale

6%

35

8%

Sale

20

Sale
20%

13%
22%

22%

Sale

3%
3%
2%
12%

Sale
2%
Sale

8%
8%

Sale
Sale

14

7

18%
13%
22%

4

Sale

3

Sale

3%
3

1A

Sale

1A

37 Va
8%

37%

36%

Sale
Sale
Sale

3%
5%

3%
5%

10% July 2
18
July 19
24
July 22
9% July 1

15%
17V*
13%
17

July 26
July 29
July 1

1% July 2
6% July 1
% July 2
1
July 1
19
July 31
2
July 5
10% July 29
79% July 1

8

4%

11%

3%
Sale
3%

24y2July23

1%
Sale
Sale

Sale

3
3

5% July 8
4% July 11

7% July 24

1%

7%
19%
Sale
Sale
Sale

Sale
Sale
37

12%
8%
23%
6%

July 31
July 18
July 29
July 29
29% July 1
13% July 1
1 % July 22
2 % July 1
4% July 26
4% July 22
2
July 30

July

17

3

11 July

1
26% July 30
13% July 15
19% July 9

7% Jan 16

A July 25

22% Jan 2
3% Mar 15
17% Mar 12

40

Jan

5% July 3
8% July 17
7% July 2

21

1% July
6% July
% July
l%July
21
July
2% July
11% July
111% July

12

11
23
1
5
16
11
31

15% July 29
8% July 18
24% July 11
12

40%
18%
1%
2%
5%
5%

July
July
July
July
July
July
July

2% July

1
31
11
30
16
1

1
1

2

7Vs
26 Va
94%
3%
3%

1

July 26

July 17

July 10
July 1
July 3
July 10
3Va July 8
12% July 30
8% July 12
8% July 2

13% July 1
4Va July 12
13% July 26

18% July 31
4% July 30

34% July 22
35
July 1

38 Va July

5 A July 30
199% July 10
2% July 31
7% July 12
8% July 1
7% July 30
4% July 31

6% Jan 14
5% Jun 17
19 % Jun 12
1% Feb 13
29% May 24
13% July 15
20
May 3
27% Jun 24
14 % July 11

5
26% Apr
6% May 27
8% July 17

3

5 Va
5A
199 % 200%
Sale
2%
Sale
7%
Sale
9%
Sale
8%
4% Sale

4% July 25
5

3% Apr

19% July
4% Jan
4% May
6
Feb

22

21i July 19

8% July 10
3% July 1
5% July 5

16% May 23
17 V* Jun 26
34 V* July 12

11
30

16% Feb 15
1% Apr 3
28
July 15

14%
17%
1%
28%

7% July

6% July 25
18 Va July 24
13
July 8
22
July 18
3% July 15
2 ft July 25
l%July 9
36
July 12

28

Feb
Jun

6% July 30

July 2
July 18
11
July 2
7% July 26
8
July 24

2
15
25

23%
21%
14%
19%

15% July 15
22% July 18

July 19
July 3

21

28

12
Mar 5
Feb 28

14 Ye Jun

1
July 17
July 2
July 12
July 1
July 1

July 31
July 2

91%
3%
2%
2%

14
12

15% July 16
12% Jan 3
10% Jan 3

1

July 1
12% July 31

7 A July 19
25
July 29

22

16% July
19% July

17
12 Va July 1
22

6% Jan
Jan
8% Jun
2% Jan
25 Ys May
11% July
27 % July
17 V* Jan
4% Jan
12

16% Jan 4
7% Apr 23

1% July 1
3% July 10
4% July 1
102
July 12
% July 1
5% July 1
14% July 5
25% July 18

15 Va

14% Apr 23

25% July 8
14% July 11

5
17
25
19
1
3
24
2

iy8 July
July
4% July
100% July
11 July
5% July
12% July
23% July
1% July
3

8%
Sale
5%

8

2

4% July 25
4% July 24
12% July 18
A July 25

Sale

Sale

15% July

16% July 1
34 % July 12

Sale

Sale
1%
Sale
3%
4Vb Sale
101
101%
H Sale
5 Va
Sale
Sale
13%
24%
Sale
2
Sale
12 Va
Sale
Sale
15 %
22%
Sale
7
Sale

2%
7A
25%
92

July 19

14% July 26
33
July 1

July 25
1% July 1
28
July 15
19%, July 29
5
July 23
6% July 5

4%
9%

Sale
10

5,000

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

1
19

Sale
13%
17
Sale
28%
Sale
Sale

12%

3

4,500

r

14

9

1%

6%
%

Sale
Sale

3%
Sale
3%
Sale

Transue & Williams Steel

22,600

Sale
Sale

25%

1

Industries

Sale

Sale

Sale

Telectro

34

18%

82%

Tel-A-Slgn Inc

14%
Sale

14%

14%

Sale
Sale
Sale

Sale

•
Tastee Freez Industries
6'fc
Technical Operations Inc
•

12% Apr 18
3% July 30

Sale

2

3% July 29
IVb July 10
6% Apr
2
1% July 23
3
18% Jan

13% July 17
4
July 5

8

7

Mar 22

10

12% July 24
3% July 30

17%

19%
4%
5%

1%

2
5
3
5
1
5
2

13
Sale

3%

17%

40

8%
8%

July
July
July
July
July
July

2
7% Jan
23% Feb 11

Sale
17%

9

23
1

July

12
4

30
1

13%
%
26
12
18%

Ji
25%
10%

29
10
25

Sale
prices

25 %
11%
27% July 15

Sale
Sale
Sale
Sale
18%

16

Sale
Sale
Sale

*130,900
323,900
398,900

Sale
Sale

47/8
4%

20%
2%
11%

10

Sale

Sale
4%

%
13%
2%
12

Talley Industries Inc
Inc 4% preferred
Tampa Electric Co

10 Va July 25

Sale

27

%
12%
2%
11%
35%

Talon

10%

Sale
Sale

*■

Prices

3%
7%
7%
1%

2 7'A

Sale
32%

Sale

10%

Highest

Lowest
Sale
Prices

Highest

Prices

Sale

Superior Window cl A
10c
Supermarkets Operating _50c
Supronics Corp
25c
Swanee Paper Corp
1
Syntex Corporation
2

76,100
6,750

Ask

23

12%
31%

8

Bid

Sale

Sale
Sale

RANGE SINCE JAN. 1

PRICES IN JULY
Lowest
July 31
Closing or
Sale

3% July
7 % July
7
July
1% July
22% July
10% July
27
July

26,900
39.100
38,400
36,900

41,500
62,800
23,400

1,000

Bid

Sale

300

1,000
14,300
2,200

Ask

%

4,500

575

Bid

25c

529,400 1,780,200
12,900
95,100
16,300
104,400
11,300
100,600
36,700
486,100
2,500
34,400

225

Par

or

July 1
Opening or

tSupercrete Ltd

705,600 2,491,200

13,100
2,500
31,900

Opening

STOCKS

2,

48,900

2,900
5,000
3,400

76,100
1,600
39,900
96,200
79,100

Price Jan.
1963

15

36

July 17
8
July 17

8% July

1

20
July 5
13% July 31
22% July 31

4%
3Va
1%
37%
8%
3%
5%

July

2
July 12
July 26
July 2
July 12
July 10
July 1

29
2
8

1% Apr 29
6
Jan 4
% Jan 2
% Jan 3
13'A Jan 4
2 July 5
9% Mar 6
35
Jan 2

12% July 31
8
Jan
8

123
May 17
6% July 29
16% Feb 28
8% Jan
2
1% Apr 11
2% Jan
2
4% Mar 19
4% Mar 19
1% Mar 8

%
2%
4%
98%
%

Mar 12
Jan 11

11%
20%
1%
11

19
2

July 25
4
2
5% July 3
Jan
Jan

Mar
Jan
Jan
Feb
15
May
21 Va Mar
6% Jun

2%
6 11
21%
90%
3%
2%
2%
11

Jan

Jan
Mar
Jan
Jan

July
Jan
Jun

4Va Jan
7% Mar

9%
3%
9%
32 Va
29

Jan

21
7
21
19

18

22
7

7
2
9
2
10
26
15
7
4

May 22
Mar 27
Mar 6
Jan

2

6% Apr 18
Mar 4
Jan 17

17 %
12 %
21%
3%

Jan

3

July 15

211 July 25
1% Jan
36
7

2
Mar 13

Jan

2

3% May 24
5% May 7

8

10

July 17
May 23
1% Jan 23
2

8

Jun 25

2%
7%
ii
1%

Jan
Jan

14

18
Mar 28
May 10
21
Apr 26
3% Jan 25
12% Jan
4
111% July 31

15% July 29
9
Apr
2
24% Apr 18
18% Mar 14

40% July 31
18% July 11
2% Jan
2
3% Mar 14
6% Jan
4
7% Apr
8
3% Apr
9

2% Jan
3% Mar

4
8

7% Jan
July
% Jan
6% Mar
16% Jun
25% July
2% Feb
13% Jun

31

102

12
29
1
7

18
15

3

9
18% Jan
24% Jan 11
Jun 25
8

3% Feb

8

8%
27
94%
3%
5Va

Apr 23
Jun 19
Jun 28
Mar 21
Feb
6
4% Feb 11
13% Mar 14
9Va Jun
4
9Va Jan
2

18% July 31
5% Jun 14
15% Jun 17
40% Jun
4
36
Jun 19

10% Jan 25
Jun
7
Apr 30
May 28
Apr
8
Jan
4

21
13%
23%
5%
3 IS

1A
41

Feb 19
Jan
4

9% Apr

4
5% Jan 10
6% Jan 21

United Molasses Co Ltd—

2,400

Amer dep rets ord reg_10s

United N J Ry & Canal_100
U
U
U
U

S Air Conditioning
50c
S Ceramic Tile Co
1
S Natural Gas Corp
1
S Rubber Reclaim Co
1
United Stockyards Corp 25c
Universal American Corp—
1962 series warrants
1955 series warrants

For footnotes, see page




M

4%

4%

184% 186
Sale
2%
5
Sale
7
Sale

5%
5%

5%
5%

2%

Sale
2%

2%

5 Va
200%

5%

2%
7%

Sale
Sale
Sale

8%

Sale

8

Sale

5%

5%

2%

2%

2%

2

2%

2

Sale
2%

2
2

July 29
July 5

5% July 11
1
2% July 1

200% July
8

July 11

10 % July 25
8% July 12
5% July 16
2% July 16
July 3

2 Va

4% Jan
184% Jan
2% Jan
5
6

Jan
Jan
5% Jan

3
4
2
2

17
3

4% July 31
2
2

Apr
July

5
5

6% May
May
3% Apr
8% Jun
10% July
9% Jun
6% Jun

23

2 Va Jan
3
Feb

10

202

15
1
21

25
12
7

14

August, 1963
Aggregate Sales
July

Jan. 1

American
Stock Exchange

Shares

Shares

STOCKS

in

Since

Price Jan. 2,
1963

Opening or
Bid

Par

9%

Sale
Sale

Valspar Corp
1
Valve Corp of America—25c

6%
9%

1

14%

Sale
Sale

13%

Sale

Sale
Sale

8
14

Sale
Sale

7%
18

Sale
Sale

13% July

2

4%
7%

Sale
Sale

4

Sale

3%

8%

Sale

10%

Sale
Sale

3% July
8% July

3
1

4
July 1
10% July 31

3%

Sale

2%

Sale

7%
Sale

7%
10%

2%
Sale

2%

7%
9%

7%

15%

Sale

11
5

11%

17%
12 %

5%

4%

3%
7

4%

Venture Capital Corp
Victoreen Instrument

12,600
7,800
56,500
2,900
1,800

136,600
126,600
203,100
32,500

3,400

36,300

25c
Virginia Dare Stores Corp-1
Va Iron Coal & Coke
2
Vita Food Products Inc—25c
Vogt Manufacturing Corp—•
VTR Inc
1

1,500

3,600
3,900

16,500
5,600
324,000
2,574,000
14,420
22,100
54,000
20,700

100

920

8,400
24,400

188,000

600

46,100
224,100
1,240

3,600

26,300

Universal
Universal
Universal
Universal

4%

8%

Vlewlex Inc class A

4

3%

10

Waitt & Bond common
6% conv preferred

■

mmmm

Co—1

6%
2%

9

Sale
32%
Sale

9

Sale

10

Sale
12%
Sale

16%
12%
5

8%

Sale
9

3%
7%

Sale
Sale

2

Sale

1%
%

Sale

Sale
Sale
Sale

53 Va

3%
4%
22%

Sale
4%
22%

3%
3%
22%

Sale

93

West Chemical Product«_50c

6%

Sale
Sale
Sale
12%
Sale

12
80%

Waltham Precision Inst Co_l
Webb & Knapp Inc com_10c
$6 series preference——*
Weiman A Company Inc
1
Wentworth Mfg Co
1.25

1% July 16

8% July 1
19% July 23

57,500
660,200

8,500

95,800
5,100

3,250
195,800

2

Sale

Prices

32

200,700

23,100
54,900

917,300

1%
5%
4%

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

+

1% July 16
July 9
July 23
July 17
July 16
13
July 29

35,400
188,100

650

or
Ask

-PRICES IN JULYLowest
Sale
Bid
Ask
Prices

July 31
Closing or

Sale
Sale
Sale
32%

834,600

36,800

Bid

2%
6%
4%
31 Va

4%
33%

93,700

6,200
85,600

Ask

July 1
Opening

5
Sale
34%

Automated Ind_10c
Container A
10c
Controls Xnc—25c
Insurance
17.78
Universal Marlon (Fla)
*
Utah Idaho Sugar Co
5

11,800

39

AMERICAN STOCK EXCHANGE

94%

96%
6%
2%
3%

97%
6%
2%
Sale

H

Sale
Sale
Sale

Sale

49

Sale
Sale

3%

2%
6%
6%
31%
9%

7% July 31

July
July
July
July
July

3

15

5%
4%
31
8%

July

5

1
1
9
9

5

4% Apr 16
July 17

8% Jan
9% Jan

2
2

6% Mar 5
9% Jan 31
3% Mar 18
7% Jan
2
2% July 24
6% Mar 8
9% Mar 4
15% Jan
2
10% Jan
4

2
7% July 1
10% July 2
17% July l
13
July 11
5% July 9

3 % July 31
7% July 30
1% July 25
% July 22
49
July 31
3% July 16
3% July 26
22% July 1

4

31

2% July

2% July 24
7
July 2
9% July 15
16 % July 29
12% July 2
4% July 1

Jan

3
6%
5%
39%

Jan
7
Jun 27

Jap,

7

Jan
9
9% Feb 12
19% May 21
9
Jun 11
19% July 23
4% Jun
6

10% July 31
3% Jan 18

8% May 3
11% May 31

4% Jun

4

20% Mar 15
13% Jan 15
5% Feb 15

1
8% July 2
2% July 3
li July 1
60% July 10
3% July 1
3% July 1
24% July 19

: 3% Jan

7

4% May 27

96 % July 17
6% July 3

94% Jan 10
5% July 29
2% Apr 23
2% Mar 3

4% July

3%
3%
23%

Sale
Sale

96%

97%

6%
2%
3%

Sale
Sale
Sale

96% July 17
5% July 29
2% July 5
3% July 16

Sale
Sale
Sale

A July 1
21% July 23
23% July 10
10

2
l

Jun

10

3% May 24
3% July 26
21% Jun
3

10% July 15
A July 5

19% July 17
12
July 23
1% July 15
15% July 23
4% July 23
14% July 31
5% July 15

44

% July 22
23% July 10
25
July 31

10%
Sale

6% Jan
7
1% July 25
% Jun
6

July 31
13% July 2
2% July 1
16
July 8
5y8 July 8
15% July 25
6% July 22
13% July 16

9% May 24
2% Jan
9
1% Jan
8
87
45

Jan

8

Jan

3

Jan 11
24% July 19

West Texas Utilities Co—

4.40%

100

preferred

9%
3%

Sale
Sale

3

Westbury Fashions
10c
Western Equities Inc
10e
Western Nuclear Inc
5c
Western Stockholders Inc—

Sale

91,400

169,700
315,900

14,000

150,300

2,200
4,700

23,800

West Tablet & Stationery—•

A
19%

32,700

Weyenberg Shoe Mfg

23%

1,900
34,800
8,000

7,400
10,300

25,900
320,300

27,300
60,800

dep rets ord shs

Amer

1

Class A

10c
1

-

Laboratories

1

9,700
14,000

55,000
27,900
19,200
130,200
111,800

Wichita River Oil Corp
1
Wieboldt Stores Inc
•
Willlamhouse (The) Inc.lOc
Williams Brothers Co
1
Williams-McWilliams Ind_10

26,000

104,600

Williams (RC) & Co

47,300
11,900
1,125

419,800

Wllshlre Oil Co of Tex
1
Wilson Brothers common
1
5% preferred
25
Wisconsin P&L 4%% pfd_100

2,000
2,300

2,500

90,400
9,550
1,580
5,400

10,300
3,200

62,040
35,700

210

Wood (John) Co
Wood Newspr Mach

8%
A

10c

Whippany Paper Board
White Eagle Internat'l
White Stag Mfg—

Whitmoyer

Is

1

•

Corp

1

Industries Inc
(F W) Ltd—
Amer dep receipts

Woodall

2

'

Sale

A"

Sale

20
23%

23%
24%

23%
Sale

21%

10 %

Sale
Sale

10%

21 y8

Sale

22

Sale

'
2%

13%

12%
1%

Sale

9%
Sale

—

10
1%
14%

5%
13%
5%
15
2-h
7

15%
96%

Sale

12%

13

14'/a
5%
Sale
Sale

15%
15%
6%

Sale
15%
5 Vtr
Sale
Sale

Sale

9%

Sale

Sale
Sale
Sale
Sale

Hi
6%
17%

Sale
Sale

2%

—

17%

%

Sale

17%

5

100%
8%
11%
19 y8

Woolworth

2,800

12,700
400

157100

143,700

23,400
65,400
1,500

416,900
245,600
30,600

14,500

96,000

55,500
12,800
900

239,300
265,800
10,400

S

Yale Express System
Class A
Yonkers Raceway com
6% preferred
Zale Jewelry Co_

524,000
34,000
572,000

60,000

831,000

25,000

849,000
5,000

292,000 1,463,000
23,000
268,000

6%

2%
%

6%
3

Sale

25c
25c
5
_1

50c
10c
1

8%
3%

3%
15%
4%

6%
4V*

9

Sale
4
Sale

4"%
Sale
4%

A

14%
6%

2
Sale
Sale
Sale
Sale

11%

Sale

15%
5i

2

.

6

16%

18

Sale

8%
Sale
Sale

100

8%
11%
19%

Sale
Sale
Sale
Sale
9

Sale
Sale

7%
2%
%

Sale
3

7%

%

U

7%
2%
Sale

16%
4

Sale

14%
4%

Sale
Sale

Inc—

Zapata Off-Shore Co
Zapata Petroleum Corp
Zlon Foods Corp—

4%
16%
8

9%
3%

Sale
4%
17

2%

f

9% July

>

1

July

22,000

96,000

574,000

2,000

167,000

13,000
342,000

84,000

22,000

454,000
423,000

626,000
306,000

46.000
98,000

397,000

77,000
38,000

837,000
618,000

697,000

359,000 3,911,000

Alsco Inc 5%s conv
Amer Realty & Petrol

6%s

1974

Co—
1972

A Amer Steel &

Pump 4s 1994
Appalach'n El Pwr 3%s_1970
Baldwin Montrose Chem—
7s
1972
Belock Instrument Corp—
6s series A
1975
Bethlehem Steel 6s
1998

Bloomfield Bldg Indus
6 %s

1977

Boston Edison 2%s

1970

Assn 6s debs
BSF Corp 5%s conv

1978
1969
Chicago Transit Authority—
3%s rev ser '47
1978

5%s conv subor debs_1978
Delaware Lack & West RR
Lackawanna of N J Div—
1st mtge 4s ser A__1993
A 1st mtge 4s ser B_1993
First Nat Realty & Constr
Corp 6%s ex warr
1976
Fotochrome Inc 5%s
1981
Gen Development 6s
1975

General Foam Corp 6s
1981
Gulf American Land—
6%s convertible
1977

19% July
9% Jan
1% Feb
13% Jun
4% July
13% Jan
5% Jan
8% Jun

9

17
9
21
3
23
2
2
28

Sale
Sale
4

4%
Sale
Sale

—

—■

3% Sale

8% Mar 25
3% May 28
4V* July 9
3% Jan 11
17% July 17
15% Jan 2
8% July 17 ;4"% Jan 3
9"% July 2
6% Jan 8
4% July 24
3% Jun 18

14% July 31
3% July 2
4% July 8
16% July 29
7% July 31

16% July 10
4% July 12

9% July 1
3% July 30

67%

72

Sale

60% July

2

75

3

July
July

Sale

93%

94%

July 3
92% July 18

90
60

94

65
Sale

86
60

July

65

86
60
93

95

62

90
59

Sale

5i%

K 94

70

Sale

84%

84%

85

85%

84% July 11

i

125

126% 128

126%

107%
90%

108

Sale
Sale

90%

134
—•

Sale
91

123
127
102
91

130

118

ii Jan
22% Mar 2,

14% Jun 13
2% Jun 18
16% Apr 18
Feb

6

6

18% Apr 19
7 % Feb 11
17% Mar 8
2

J. Mar 21
Jan 25

8%
19%
102
9%

Mar 27
Jun
4

May 17
13% Jan
4
20% May 16
8
Mar 15
2% Mar 29
1

Feb

17 V* Jun
4% Feb
4% Apr
17% July
8% July
9% July

5

18
25

4
17
17
2

4% Feb 13

Sale

92%

85% July 29

__

July 17

110

102
July 31
9074 July 18

.

—

July

91% July

1
9

70%

71%

100% 100%

For footnotes, see page 94

103%

Sale
Sale

9

v

130
100

July 23
July 19

8
9

101 Va July 29
143
108

July 31
90% Mar 14

115% Jan 28
92% Feb
6

Feb 18
71% Jan
8

100% May

July 1
July 1

102
v

100

159% May 6
111
Jun 21

July 19

3
3

42

Feb

19

19% Feb

18

69% Mar 13
Apr
8

76
62

Jun
Jan

15

96

May 24

3
2

69%
53%

71

74%
57

75

76

July 8
52% July 25
93% July 26

76
57

July
July

2

52%

79
53

75

Sale

1

51

85%

95%

97%

93%

Sale

84

Sale

81

Sale
82

87%

Sale

86

Sale

80%

Sale
Sale

70
53

98%
72%

98%

99%

82

83

98%

44% 52%
116% Sale
102% 104%
117% Sale
101% 102

71%

41 Va 42%
117
115

104'At 105%
135% Sale
104

105

30% Jan
11% Jan

82

July 25

95% July
84
July

3
1

87% May 1
77% Jan 15

Sale

76

July 31

86

July

1

76

71
54

53

69% July 30
July 30

73% July
59
July

1
1

50

97% July 9
69
July 16

99
84

41% July 19
99
July 24
104
July 2
131
July 5
104
July 3

115
107
151

42% 43%
107% 110
104% 107
145
Sale
104% 105

106

July 31

69% July 30
Feb 27

July 29

96% Feb 20

July 29

61

43% July 10

July 2
July 11
July 31
July 2

8
4

118% Mar 27
100

39% July
16% July

78

Jun

102% May 16

36% July 30
15
July 24

Sale
87

96

7

100% Jan

Sale
15

99
65

page 96>

-

100 % July

148% Jun
4
127% Feb 14

38%
13

61%

1982
1977

l

100
Feb 11
126% May 21

40%
16%

Corp—

Kaltman <fe Co 6s
1977
Kawecki Chemical 4%s_197S

on

Sale
Sale

8

July

94

July 15

85% July 29

39%
16%

98%

Italian Power Realization—
A Trust 6%s liq tr ctfs—

101% 102
131

f 100% July
96
July

100 % July
Sale

75

68% Jan 11

-

30%
12

1972

288,000

94

3

102% Feb
4
64
Feb
1
95% Jun 14

30%
11%

1982

49,000

Continued

143
108

73%

Hydrometals 6s A

•

—

Sale

100% 101%

59

562,000

Livingston Oil 5%s
Mergenthaler Lino 5s

—

94

Jan

84% Jan 17
58% Apr 26
92% July 18

1
3

July 29

135

July 12

—

100%

100%

100

Sale

1981
1973

27

July 15

85

96,000




12% Feb

1

6% Jan
4
2% Mar 11
13 Jan
2

67

80

615,000

182,000
334,000
28,000
252.000
1,477,000 5,072,000
64,000
519,000

3

A July

7% July 23

27

70

119,000

647,000
43,000 1,167,000

9% Jan

8% July 24
10% Jun 27
16% Feb 19

26%

Coburn Credit Co Inc—
6s conv subord debs—1976

Hartfield Stores 5%s
Hoffman Inter'n 7s
Hudson & Manhattan
1st mortgage 6s

134,000

VJ

113 July 23

i3 July

% Jan 1"

22% Jan

5% Jun
5
15% Jan
2
95% Jan 10

3

July 30

4

25% Feb
26% May

9
July 16
12% July 18
19% July 1

1

3% May 15

3
7

2

July

2

Brandywine Raceway

1,000

2

6% July 12
18 % July 16
101
July 8

18% July 12

11

A Jan
19% Jan

22

113 July 23
5% July 3
16% July 31
98
July 25
8% July 24
11
July 2

y7% July

2

July 30

.

4%
17

7%

July

A July

4

BONDS

s

108,000 2,948,000

25,000
3,000
97,000

preference
Wrlght-Hargreaves Ltd

5c

£1
40c

6%

25

"2% July

97% May 31
12% Jan 10

Jan

7

41% July 19
99
103
112
102

July 24
Jan 28
Mar 1
Jan
3

84% Feb

4

8

93% Jan 15
79
86

Jan
Jan

15
14

99% Feb
75% Jun
48% Mar 1
127
Feb 11
108
Apr 19
151
July 31
106% Jun
3

40

Midwest Stock Exchange
A

2,691,000

July 31 (Shares)—.

in

Since

July

Jan.1

Shares

Shares

6,700
8,300
2.100

86,200
50,800
56,500
46,100

~100

200

3,200

15,700

4,700

58,400
87,900
105,100
24,100
91,100

12,800
8,800
3,200
8,600

37,000
63,100
63,000

6,600
5,800
2.700
1,300

28,700
10,800
115,900
272,400
84,600

9,500
20,700

13,800

25,100

197,200
139,600

18,300
2,500

41,800
61,300

9.400
1,500
4,300

11,700
47,100

50,100
13,000
5,800
11,400

2,800
16,800
3,100
.

230,600
156,900

23,000
168,600

52,800

38,900

30,600
7,500
11,400

800
1.500

3,500
6,400

97,000

1,700

18,700
15,850
31,100

68,200

3,10o
3.300

12,100
104,100

4,100
4.900
8,500
13.800
40o

55,900
52,100
154,600
3,700

5,300

37,000
10,650

3,050
5,100
1,000
400

51,700
9,100

1,600
800

51,900
2,600
5,200

356,800

24,600
74,700

6,300
58,500

1.25

Ref
1
Santa Fe—10

preferred—10

Athey Products Corp
4
Atlantic Refining Co (Un)_l0

10

123,800

2,90o

18,700

6,800
12,900
6,100

it

10

6,200
3,000
5,900

84,300
24,900
167,800
44.000
20.800

35,400
3,452
6,871

251

5,700
1,600
5,900
5,700
2,600

39,100
30,200
38,400
28,600

8,100

78,700

60,200

22,400

6.800

,182,400
12,000

4,700

34,500

2,000

14,100
2,500
4,022
3,400

200
550

2,000

16,700
2,900
1,600
800
2,800

6,258
40,050
.

.

22,400
800
27,500

11.900

57.000

24,400

176,300

~v*o




•
5

Benguet Consol Inc (Un)_p2
Bethlehem Steel Corp (Un)_8
Binks Manufacturing Co—1

5

5

5
•
20e

15

(Un)

par

Business

5
12%

1

Capital Corp

Calumet & Hecla Inc.
Canadian Export Gas <5z

Oil

16%C

Ltd

Canadian Pacific (Un)
Carrier Corp common
4%% preferred

25
10
50

Caterpillar Tractor (Un)
•
Celanese Corp of Am (Un)_*
Central & South West__2.50
Central Illinois Pub Serv__*
Certain-Teed Prods (Un)_l
Champlin Oil & Ref com
1
S3 conv preferred
.
•
Chemetron Corp
:
1

Chesapeake & Ohio
Ry (Un)

22%
21%
18%
16 %

Sale
Sale
60 y8
Sale
Sale
Sale

Sale
Sale

22%
22%
13%
22%
54%
1%
28%
25%

120%
28%
66%
19%
38

Sale
63 Va

Sale
Sale

64

Sale

26%

Sale

Sale
Sale
Sale
Sale
23 J/4
Sale
Sale
Sale
Sale

28%
45 Va
58%
57%

Sale
Sale
Sale
Sale
23%

Sale
67
Sale
Sale

23

18%
18%
17

120%
28%
68%

Sale'

14%
33
55

28%
28y»

56
Sale

51%

15%

41%

Sale
Sale
Sale
Sale
Sale

Sale

Sale

Sale

27%

13%
Sale

Sale

23%

52 %

Sale

Sale

Sale

13%
26

V

12%

Sale

,

23%

Trices

18% July 11

2
4

54%
1%
Sale
26

July 22
57% July 31

57
23

July 2
18% July 31
17% July 19
16 y8 July 3

119% July 22
28
July 17
66% July 22
is y2 July 18
36 y4 July 19
45% July 22
12
July 2
32% July 2
54 Va July 24
41% July 18

35%
Sale
33%
2%

1
11

1
5
10
5
3
30
11
l

1%

30%
30%
35%
27
45%
32%
1%

Sale
31
Sale

28%
Sale
Sale
Sale
33%

19
26

11% July 23

12 Va July 29

U
28%

ft July 1

U July

1

27% July 19

30 Va July

9

5%

21%
6%

22
Sale

12

12%

Sale

1
22%

1%

ft

Sale

ft

22%

29%

29%

28 Va

12

II July 19
5
6% July 1

21 Va July

Sale

48%

Sale
Sale

5
8
15
2
10
9

12%

Sale
Sale
21 %

38%
41%
23%

15%
30
63

18%

10%

Sale
24 %
Sale

Sale

64%
18%
Sale
9%

13%
21
19

Sale

56%
25%
36%
93 ' >

Sale
Sale

37%95

y.

42
45
44%
25 Va
14%
32%
63%

19%
43%

Sale
Sale

14%
32%

24 V*

34

62
14

25

Sale
Sale
39%
25%

Sale
14%

25%
45 %

Sale

14%
23%
39%
25%

Sale
Sale
67

__

Sale
Sale
Sale

42

July

45

July

1

1
July 3
23% July 24
13% July 18
31% July 8
63
July 19
43 %

60 % July 24
13% July 26
23% July 18
40
July 2
25
July 8

11
50 V2 July 31
45% July 9
46 Va July

July 1
14% July 31
34
July 31
63% July 5

25 Va

63 Va July

3

July
27% July
45% July
25% July

17

3

15

17
18
18

17%

Sale

16%

17%

16% July

17% July

62%
26 Va
65%

Sale

57%
25 Va

Sale
Sale
Sale

57
25

64 Va July 3
27 Va July
9
70 Va July 31

29%
43%

Sale
44 Va

-94

56

Sale
Sale

70 Va
30%

Sale

65%
29%

43%
93%

44%

44

95

34

95
Sale

Sale

93%
32%

55

Sale

~8%

Sale

~9

27

30

Sale

Edison_12.50

44%

Sale

47%

45 %
8%
29%
49%

~9%

26%

Sale

sale, r Cash sale

8
July 12
July 22
July l
July 2
July 19
July 11
July 16

3% July 17

4

New common
1
Colorado Fuel & Iron Corp_5
Columbia Gas Sys (Un)
10

valua. J Corrected volume, a Deferred delivery

Sale
Sale
Sale

23%
14%

Sale

61%

3%

19%
43%

43%
48%
43 %

Sale

x

Sale
9
Sale
Sale

July" 5

44% July 26
8% July 18
29 Va July 23

47% July

1

30% July 30
44% July 9
95% July 8
34
4

July 31
Mar 18

Apr 16
Apr 15

31
May 13
30% Jun 25
11% Jun 13

2
2

26% Jan 10
56% Apr 16

4

17 Va Jan 22

1

29% Jun 12
14% Jan 24
25% July 17
26% Feb
8
21 Va Apr 22
30 Va Jun 13
58% Jan 25

July 26

13% Jan

Sale

26%
3*2
20%

25
7

3

23

July 9
July 10

35
2

2
25

Jun
Jun

11% July 24
22% Jan
4

30
July
35% July
31% July 31
x46% July 5

11
29

Jan
Jan

38%
53%
14%
34%
58 %
48%

13% Apr
23% Mar

1

5

15% July 1
15Va July 3
36
July 25
29 % July 5

Sale
13%
36 %

22%
Sale

37%

1% July
30% July

Jun 27
21% Jun 24

_

48% Jan

12% July 31
14 Va July
1
34Va July 1
26
July 24
32 July 24
19% July 22
5% July 30

13
13%
35%

21%
5%

47%

31
2
25

Mar

10% Jan
7
22 Va July 12

23
July 24
52% July 18

23% July 23

1%

Sale
Sale
1%
Sale

70

26
25

1
2
1

28% July

May 1
33% Apr 18

126

1
Apr
14% Mar 18
30% Jan
2
2
40% Jan
9% Apr 25
2
28% Jan
2
52
Jan
41 % July 18

5
31
12
2
3

30 Va July
11
July

2

2
1

28
59

26% July
52% July

24%

29

37

12% Jan
114% Jan

13% July 1
25% July 17
24% July 16

Sale
52

2

Mar 25
3

9
23
9
21
16

23% Jun 16
24% Feb 14
Feb 14
23
17 % July 10

8

11% July 24
23% July 2
23
July 26

26%
51%

2

1
2
2

20% Jan
2
18% July 31
16 % Jan
2

3
5

15% July
28% July

Sale

33 Va
31 %
43 %
33 %
1%

52

13% July 29
25% July 22

23%

Sale
Sale
33%

14% Jan
20 Va Jan

37% Jan 24
4
47 VA Feb
60 Va Jun 18
61% Jun 19

43% July

Sale

28

4

28
Jun 18
43% Apr
2
48% Jan
2
49% Mar 25

14% July
33 % July
56
July

July 23
July 24
July 30
July 12
July 1

50% July
1% July
29% July
27% July
30% July
26% July
42% July
33
July
1% July

31

9% Apr
42% Mar

4

13
13
12
11

17% Jan

461% July
60% July
59% July
23% July
21% July
18% July
17% July
122% July
29% July
69% July
21 % July
38
July
49% July

Sale

x29%

23 Va May

29

30% July

22%

50%
1%

110% July
19
Jun
19% Jun
6 Va Feb
23% July
13 Va Jan
52
May
20 % May
27% May
68 Va Jun
26% July

2

13% Jan
11% Jan
3% Jan

26% July 16

13%
Sale

Sale

73% Jan 21

50 % July 10
18% July 9
27
July 15
681% July 11

24
29
26
22
22

18% July 30
44% July 26

27%
27%
10%
22 Va
51%

Prices

23% July~12
10% July 5

29

13%

Cincinnati Gas & Elec__8.50

1

Sale

July
July
July
July
July
July

Prices

110% July 29
18% July 8

July 17
July 22
16% July 19

95
16 y4

9%
47%
16%
23%
59%
25%

Highest

Sale

Sale
Prices

22%
23%

Sale

•
100
•

Cities Service Co
10
City Products Corp
•
Cleveland-Cliffs Iron com__l
4%% preferred
100
Cleveland Elec Hluminatg—•
Clevite Corp
1
Club Aluminum Products *.
Coleman Co Inc
5

Sale

11

Sale

Chicago <fe Northwest Ry

Chicago South Shore and
South Bend RR
12.50
Chrysler Corp
12.50

Sale

22%

Sale
Sale
Sale
Sale

11%
25%
28 %

Sale

Sale
Sale
Sale
Sale
Sale

32%

11

Sale
Sale
Sale
Sale
Sale

46%

10%
23%
48%

Sale

19 y8

Sale

22%

10 Va

Sale

15%
14%
34%

9%
13%
20%
18%

Commonwealth

Sale
Sale
24%

28%
29%

Sale

Sale
12

51%

(Un)

9%
49%
16%
24%

10%
47%
Sale

32%
55 VA
42%

Sale

Ti%

•

Colgate-Palmolive

107% 108 %
17%
Sale
17
17%

48%
12%

37%

25

5% series A preferred
Chicago R I & Pac Ry

.

37
35
42
33 Va
2

Pac

Chic Mil St Paul &

17%

or

Ask

11%

•
5
1

Rights
Burton-Dixie Corp

12.400

13.300
1,600
3,800

2

Brown Shoe Co

Sale
Sale
Sale
Sale

13%

Baldwin-Lima-Ham (Un)__13
Bastian-Blessing
•

Brunswick Corp
Budd Co
Burlington Indus

46%
57%
59%

13%
25

—3

Boeing Company (Un)
Booth Fisheries Corp
Borg-Warner Corp
Brach & Sons (E J)
Brad Foote Gear Works

29%

Sale
Sale
Sale

48

2.50

Burroughs Corp

5,900

.

1
50

Bendix Corp

33 Va

25%
ioy8
22%

1

Belden Mfg

62%
25 Va

26

25

Bell & Gossett Co
Bell <Sz Howell Co

Sale
Sale
Sale
Sale

30%
40%
iiv8
28%
52
42%

(Un)_6.25

Automatic Canteen Co
of America
Avco Corporation

43%

10
47
18 y8
26

116%
29 %
60 %
16%

Arkansas Louisiana Gas_2.50
Armco Steel Co (Un)
10
Armour & Co
——5
Ashland Oil <fe
Atch Topeka &
5% non-cum

11%

52%
20 Va
20%
16 %
12%

(Un)_l
(Hl)_l
American Mach & Fdry_1.75
Amer Motors Corp
1.66%
Amer Radiator & SS (Un)_5
American Tel & Tel
33 Vs
Amer Home Products
American Investment

Apache Corp

Sale
Sale

45%
49 ya

Broadcasting

Tobacco Co

95

18%

33 y8

1

Param't Theatres (Un)—1
American Can Co (Un)_12.50
American Cyanamld (Un)_10

Amer

94 %

14%
20 %
54%
18 y#

*

American Viscose (Un)
Ampex Corp (Un)
Amsted Industries Inc
Anaconda Co (Un)

Sale
Sale
Sale
4

43%

(Un)_l

(Un)

Bid

Ask

Bid

Ask

Closing

Lowest
Sale

Highest

23% July 12

Investment & Discount_l
Alleghany Corp (Un)
1
Allied Chemical Corp
9
Allis-Chalmers Mfg
10
Aid

American Airlines

Bid

or

11

Steel Co
Admiral Corp
Advance Ross Electronics_25o

Aluminium Ltd
Aluminum Co of Amer

Opening

75%
13%
11%
3%

5
-10
.1

Acme

58,500

500
2,500

Par

RANGE SINCE JAN. 1

-PRICES IN JULYLowest
July 31

July 1

$500

$2,200

Jan. 1 to July 31

2,

Opening or

Laboratories

77,900

400

Price Jan.
1963

STOCKS
Abbott

American

1,400

22,847,000

Midwest
Stock Exchange

Aggregate Sales

July

3,305,000

23,923,000

July (Shares)

1962

1963

Bond Sales—

1962

1963

Stock Sales—

Jan. 1 to

compilation of the round-lot transactions only

July 31

July 29

56% July~U
45% July 19
9% July 3
30% July 15
49% July 29

21%
50%
1%
28%
24 Va
30 Va

8
Feb
8
Mar 22
Jan
3
Jan
2
Jan 11
July 26

1% Feb 18
34% Apr 16

26% Jun 12
41% Mar 6
29% May 21
1% May 3
90 % May 2
12% July 31
12% Mar 19
25% Jan
2

30
Jun 25
4
40 Va Feb
31 % July 31

47% Jun 13
35
July 9
2
Jan 11
90 % May 2
8
20% Jan
15% Jun 25

July
Feb
11 July
24
Mar

36

25
18

July 24
32 July 24
19% July 22
4% Mar 22

34

11 Vs May

6

13% Jan 30

% May 31
23% Jan %

1% Jan 14
30% July 9
42
Apr 17
50
Apr '• 2
46% Jun
5
50% July 31

26

37
50

Jan

2

2
34% Mar 21
37% Feb 26
41 % Jan
2
22% Mar 4
Apr

13% Jun
29 Va Feb

6
12

62% Jun
19% Jan

3
3

51% Jan

2
3

9%
14%
21%
19%

Jan

Feb
Jan
Jan

4
3
3

19
19

6% Jun 28

46%
26%
19%
34%

Feb

7

May

1

Jan 31
Jan 17
64% Mar 14
22
Feb
1

64% Jun 25
Jun 25
27% Jun 25
45 "Va July 18
26% Jun 26
16

2
10% Jan
51 Va May 6
25
July 22
2
56% Jan
2
25% Jan
Jan
8
39
93% Jun 27
32 % May 23
4
39 V* Feb
3% Jun 25

19
May 27
69% Jun
5
28% Apr 29
70% July 31
30% Mar 8
45 Va May 16
96% Jun 21

18% Jan

9

34% May

Jan

17

43

44% July 26
8% July 18
26% Jan
44% Jan

Kx-dlvldend. (Un) Issue admitted to unlisted trading

3
2

34% Jun

25

39% Feb 15
4

July 29
9

Jun 17
45% July 19
58

10% Apr 16
30% Jun 11
50% Feb 15

privileges, y Ex-rights

Aggregate Sales
in

Since

July

Jan. 1

Shares
400

39,700
25,900

Midwest
Stock Exchange

Shares

3,900
3,500

800

74,600
86,100
35,400
13,500

2,300
1,000
3,500
6,800

27,900
6,600
39,300
51,500

5,400
5.100

27,500

8,000

2,800

STOCKS

Par

Consolidated Foods
1.33 Mi
Consumers
Power Co
•
Container Corp of Amer
5

Continental Can Co (Un)_l0
Continental Insurance Co—5
Continental Motors (Un)—1

Price Jan. 2,
1963
Opening- or
Bid
Ask

34%
42%
24%

44%

58%
10%

Opening or
Bid

Sale
Sale
Sale
45
59

41%
45%
28 %

10%

Ask

47%

56%

Bid

Ask

Sale
Sale

Sale

45 y8 July 22

Sale

56 y8 July 29
12
July 22

25%
45%
56%
11%

61%
26%

59%

49%
19%

50

55%

56%

55%

Sale

16%

16%

16%

62,100

17%

Sale
17%

21
20%

1,200

21,500

Deere St Co

26,800
27,600
36,200
13,500

Detroit

.1
_10

51%
31%
28%

Sale
31%
Sale

63%
31%
34%
59%

64

4.300

4,700
1,000

4,500
3,900

17,400

16,600
26,500
131,600
181

_

5,900

9,000

52,100

113,700

2,300
11,800
1,400

102,900
25,700

500
15,700
4,200
7,000

4,850
284,600
43,200
72,750

800

23,700

1

4%

Sale

45%
35%

Sale

Fairbanks-Whitney Corp

First

Wisconsin

Bankshs—5

Flour Mills of America Inc_l
Ford Motor Co
2.50
Foremost Dairies Inc
2
Fruehauf Corp
1
FWD Corp
10

Transport 1.25
2
Box Corp
1
Candy Corp
5
Contract Finance_2

2,100
5,800
85
1,800
10,100

9,000
13,300
79,700
3,521
54,800

General
General
General
General
General

94,200

General Dynamics

11,100
3,700
7,400
52,400
7,500

93,500
27,000
46,100
462,200
55,600

700

22,500

20,600

198,400

6,600

204,400
4,000
500

27,600

330,400

~800
100

5,800
8,200
6,600

16,200

129,200

2,500

17.400

9,600

44,800

General Telephone At
Electronics
Corp
3.33%
General Tire Ac Rubber
30c
Genesco Inc
1
Gerber Products Co
5
Gillette (The) Co
1
Glen Alden Corp (Un)
1
Glidden Co (Un)
10
Goldblatt Brothers
8
Goodyear Tire St Rubber
•
Gossard Co (H W)
•
Granite City Steel
6.25

6,400
500

38,100
15,000

360

770
272

500

~200

1,705
45,000

3.100
234

26,100

3,796
151,300

800

12,900

3.300

2.600
23,200

2,650
1,650

20,050
18,025

4,800
1,400
90

23,600
12,100
718

500
8,700

4,100
135,000

lT200

1,500
16,500
9,500

2,600

43,400
26,800

450

3,100

21

Amer

Bankshares Corp

6%
45%
8%
24%
8%

70

8%
2%
9%

X33%
48%

7%
Sale

6

Sale

Sale
9

70
9
Sale
10

5%

5

37

Sale
Sale

19% July 23
19 % July 24

21% July 17
21% July 3

16% Jan

2

Sale

17% Jan

16

61%

Sale

63% July 2
32% July 16

51% Jan
31% Jan
28% Jan

14

32%

Sale
35% Sale
Sale
59 V*
246% 237 %
32

24

20%
Sale
Sale

109%

16%

19
12 %

Sale

34%

6

51V*
9Va
28%
9%

Sale
Sale
Sale

78

Sale
8%
Sale

77%
8%
2%
9%
4%
25%

78

77 y8
82
34%
71

Sale
Sale

11

4%

76%
77%
31%

Sale
78%

Sale
Sale

58

General Portland Cement—1
Gen Public Utll (Un)
2.50

17%
32

Sale
Sale
32%

78%
81%
34%
70%

23
21

Sale

24%

Sale

25%

Sale

Sale

24%

Sale

23%

Sale

34%

Sale

34%

Sale

Sale

9%
36%

Sale

Gray Drug Stores
1
Great Lakes Dredge St Dk_*

13%
44%

Sale
45

Gt Lakes Towing Co com—•
7% non-cum preferred_100
Greif Bros Cooperage cl A
•

Hlbbard
Holmes
Howard
Hubbell

.1

3
25c
1

25
20

Spencer Barlett
(D H) Co Ltd

Industries Inc
1
(Harvey) class A—5

1
10

Hupp Corp

Hiittig Sash Ac Door

Illinois Brick Co
10
Illinois Central RR
•
Indiana & Michigan Electric
Co 4%% preferred
100

July 22
9% July 1
27% July 23
9% July 1

49

77%
8%
2%
9%
4%
23%

July 2
July 24
July 29
July 2
July 2
July 22

76% July 26
79% July 19
32% July 22
67
July 22
20
July 30
x32% July 23

24

July 22
22% July 22

V*

42%

41

42

Sale

14

14%

34%

27%

Sale
Sale
Sale

Sale
Sale
Sale

12%
55%

Sale
56%

14

56%

Sale
57%

28

28

30

28

30

96%

96%

39%
39%

18 Va

26%

July" 19

Sale

39%

Bale
Sale
Sale

13%
44%
35%

62

Sale
35%

_

26%

31%

15%

16

15
17%
44%

15%

19%
17%

39%
13%
48

37%

66
Sale

Sale
Sale

Sale
45

153

23
6%

23%

_7%

Sale
25 V*

24%

18%
39%

Sale

19%
Sale
—

—

14 Va
51

140
30

6%

Sale
Sale
Sale

19%

Sale
Sale

14
46 Va

Sale
31
Sale

32

18

142
30

6%

Sale
20

Sale
Sale
46%
150

30 Va
Sale

~7

~7%

~6Va

28

Sale

27%

Sale
28%

23%
55%

Sale
56

22 V*

23%

53%

54

--

—

~

6% July 29

~6% July~23
28

July

1

22% July 24
51% July 24

38 % July 16

27% July 24

59,400

Int'l Harvester Co

49%

50%

58

Sale
Sale

3.100
1,000

24,900
10,500

Int'l Minerals & Chem
Int'l Nickel Co (Un)

5
•

40%
62%

41 %
62 %

51 y8
61

51%

Sale
Sale

13,900
4,500

111,400
17,800

2.50

26%

Sale

25

25%

30%
25%

3,100

49,400
2,000

41%

42%

49%

Sale
61%
Sale
Sale
Sale

50%
57%
28%
24%
48%

6,000

35,900

9
43

Sale
43%
6%

46%

5%

Sale
46%
6

Sale

53%

Sale

1,700

21,100

•No
y

par

Ex-rights,

x




value.
ICorrected
Ex-stock dividend.

volume.

a

6

47%

Deferred

delivery

8%

sale.

58

28%
24%
49%

.

28%
Sale

8
46%

Sale

Sale

5%

Sale
6

54%

Sale

rCash sale.

54% July 23
July 3
July 30

July 16
July 31
July 23

July
July
July
July
July

4% Apr 16
32%
32 V*
44%
5%

Apr
July
Jan
Apr
Feb

5

23
16

17
28
2
8% Jan
2
24% Jan
2
8% Jan
42

15% July 29'
July 10
July 30

42% Jun 21
47% July 11
29% May 10
48
Jun 17

64% Feb 18
13% Jun
5
63 %
28%
69%
20%

May 16
May 29
May 23
Jan
4

21% Jun 24
24% May 16
Jun 11
34% Jan 30
36% Jun 24
65% May 1
254
May 10
69

14
26
22
26
May 13
j% Feb 25

24%
122
20%
13%
36%

Feb
Apr
Apr
Apr

6% Jan 11
50% Jan 14
37% Jan 29
49% Jun 24
7% Feb
8
56% Jun
7
11
May 20
33% Jun
7
10% Jah 31

Jun
6
9% Jan 24
3% Feb
7
12
Apr
9
5% Jun
5
29%Feb
6

67% Mar 4
8% Apr
8
2% Jan
2
9
Feb 12
4% May 24
23% Jun 27

81

72% Mar

84% Jun
85% Feb

78
Mar
31% Jan

38

Apr
73% Jun

28

Jan U
Jan

Jan
2
Mar 14
Mar 1
Jan
4
July 26

4

12% Jun 27
45
28

Jan

5
5

26% May 15
27% May 1
36
Mar 26
54% Jan
4

36% Apr
12"% Feb
41% July
18
Jan
37% May
18% Jan
33
Apr

9
11
3
15

16
14
16

3

15% Jan 10
59% Jun 17

2

14 % July
51
July

150
31
7

1
1
July 18

July
July

3

~7%

July

3

30

July 15

23 % July
59
July

9

1
9

July ~5

July 30
30% July 15
59% July 9
July 11
July 10

53%
61%
30%
25 %

July 1
July 10

51

July

8

5

53% July

9

55% July 17

7

31

Jan

11

96% Apr
65
41

Mar

3

3
23% May 13
34% Feb 25

57% Jan

17% Jan

26

5% July

«'fjc-•/idea I.

2

36%
13
32
17%

5

8% July 8
47% July 22
5% July 5

8
July 29
46% July 30

19% Jan

106 V* July 24
2
17 % Jan
12 V* Mar 1
3
27% Jan
3% Feb 25

10

36% July

41 %

Sale

2

55% Mar 1
229% July 26

36
Mar 26
54 % Jan
4

; 32%

28%
54%

2

23
Jan
2
20% Jan If

Juiy~~5

41

2

25% July 31
25% July 3

—

32%

14% Apr

32% Jan

19% July 5
21
July 16

13% July 5
46"% July 29
140
July 1
30
July 19

22% Jan 21
3
49% Jan

21% July 3
33% July 17

19% July 24
17% July 1

Sale

1,680

80% July 5
84 % July 3
36
July 3
71% July 31

32% July

30%
Sale

17,200

24
9

30% July 26

30 Va

100

12
11
8
10

July 9
July 11
13% July 11
48% July 12
37% July 16

39%

Jefferson Electric Co_
5
Johns Manville Corp (Un)_5
Johnson Stephens ShinUe.*
Jones St Laughlin
Steel (Un)
10

11
3
9

July 30
July 2
13% July 11
44% July 2
37% July 17
62
39

36%
25%

200

79% July
9
July
3% July
9% July
4% July
26% July

5

57
29

36%

•
10

10

12% July 2
56% July 23
28% July 8

25

•

6%
53%
10%
30%

41%
14 %
34%
18%
28 %

*
•

Internatl Paper (Un)
International Shoe Co
Int'l Tel St Tel (Un)
Iowa Power & Light

49%

July
July
July
July
July
July
July

—

26 %

Indianapolis Pow St Light-*
Inland Steel Co
Interlake Steamship Co

5
10
3
11

35

41% July 16
14% July 1
33% July 19
17% July 3
26
July 26

•

14,100
4,550
6,300

1

96%
66
Sale

62

31%
12%

33%

5% July
38% July

.

■

27%

2.50
1

33

10

18

Co_

Sale
Sale

18

Organ

35

32%

17 V*

Hanna (M A) Co
Heileman (G) Brewing
Hein-Werner Corp
Heller (W E) Ac Co
Hertz Corp
;

Sale

32%

40%
14%
34%

Hammond

3

10
5

20%

Sale
15%
Sale

3

8%

20%

14%
33%

(Un)

34 %
Sale

9%

Sale
32%

31%

35 Va July 11

July 25
32% July 23
48% July 31
6% July 11

7%

8
3

Juiy~19

32%

Sale

49%

July 31

61% July
246 V* July

—

34%
32%
49

Sale
Sale
7%

36

24 y8 July 29
109% July 31
19% July 23

Sale

Sale

26

19% July 8
106% July 24
18% July 1

5% July 22

Sale
Sale
Sale
Sale

21

30
3
12
22
26

Sale

Electric (Un)
5
Foods Corp
•
Mills
3
Motors Corp_1.66%

Corp

—

—

Sale

Greyhound

16%
Sale

61% July
32
July
34% July
56% July
229 % July

5%

25

Griesedieck Co
1
Gulf Oil Corp
8.33%
Gulf States Utilities Co
•

Sale
Sale
Sale

July 22
24% July 30
54 % July 17

Sale

Sale

Sale

4

Sale

28%

General
General
General
General

54% Jan

20

51%
9%
29%
9%

8%
3%
9%
4%

8

21%

1

1,400
77,600
23,100

400

45

5%

Jan

11

Sale

24

—

Fairchild Camera St
Instrument Corp (Un)—1
Firestone Tire St Rub (Un).*

23,350

.

—

56% Jun 20

21

19%
108%
18%
12%
34

3
3

15% July 19

19% Sale
106% 107%
Sale
17 %
28
28%
..

4

17%

Eastern Air Lines Inc
1
Eastman Kodak (Un)——10
El Paso Natural Gas
3
Elder Manufacturing Co_7.50
Emerson Electric Mfg
1
Erie Lackawanna RR Co
•

-

4

61% July 3
July 17
56% July 23
17% July 31

Sale
Sale
243 % 244

12%

1
5
1

Jan
Mar
Jan
Apr

58

Sale
234% 235
56

11%

47% July
59
July
xl2% July

33%
40%
23%
42%

Sale
Prices

Sale
24%
55"%
Sale

5
6

5

42% July 26
47% July 11
28 y8 July 1

41
.July 10
45% July 19
27% July 26

61
26

Dow Chemical Co
du Pont
(EI) (Un)

Prices

Sale
26 %

23%

Dodge Manufacturing

Prices

41%

54

...

Sale

41%

23

(Un)

Sale

Highest

Lowest
Sale
Prices

Highest

46

41%
Sale
Sale
Sale

xl2%

July 31
Closing or

53%

Edison

RANGE SINCE JAN. 1

-PRICES IN JTJLYLowest

July 1

Continental Oil (Del)(Un)5
Controls Co of America—5
Corn Products Co
50c
Crowell-Collier Publishlng-l
Crucible Steel Co of
America (Un)^
12.50
Curtiss-Wright Corp (Un).l

3,400

41

MIDWEST STOCK EXCHANGE

August, 1963

1

96% Apr

Jan
31% Jan

8
2
2

65

1
7

60

Jun

44% May

2

12% Jan
38% Jan

8

13% Apr 10
48% July 12

34% Jan

3

39

22
Mar 6
3
26% Jan
4
16
Jan
13% Jan 25
13% July 5
42

Feb

12

Jun 26
4
Jan
3
6% Jan
17% Mar 7
6% July 23
25% Jan
3

140
24

19

26

33

May 16

20% Jun 20
21
July 16
18% Jan 28
54% Jun
7
181
May 14
31
Jun 28

8% Feb

4

17% Mar 7
8% Jan
9
30% Jun
3

59

8

Jun 24

4

May 10
32% Jun 18
42% May 31
32
Apr 23
63
May 20

Jan
3
July 30
Jan
2

56% Jun
3
67% Jan 31
32% Apr
8

July 31
Mar 21

28% Apr 24
51
July 8
55% Mar 28

May 10
Mar 13
Mar 1
Jan
4

50% Jan
40%
57%
26%
24%
42%
55 %

22% Jan 25

26% Mar

Jan

39% Jan
92
31
36

Mar 15

Mar 28

92

July 29

10

Jan

51

5% Apr 24

Jan 1*
Jun
6
6% Mar 19

2

58% Apr 15

8
43

47% Jan

(Un) Issue adn»**ted to unlisted

3

trading privileges

42

MIDWEST STOCK EXCHANGE
r

Aggregate Sales
in

Midwest

Since

July

Jan. 1

Shares

Shares

2.300

24,500
8,100

Price Jan. 2,
1963

Stock Exchange

Opening

STOCKS

Par

Bid

Kaiser Alum & Chem
33%
Kansas City Pw & Lt (Un)_»
Kansas Pwr & Lt (Un)__8.75
Kennecott Copper (Un)
•

300

3,600

6,900
3,000
300

49,700
32,400
11,700

1,100
600

13,700
5,850

Laclede Gas
Leath & Co

1,900
1,800
2,400

91,700

35%

Libby McNeil & Libbv__.
7
Liggett & Myers Tob (Un) 25

Kimberly-Clark Corp
Knapp Monarch Co

or
Ask
Sale

July 31

Opening

or
Ask

Bid
36%

47%
66%
54 %
6%

48%
Sale
Sale
Sale

50
72

27%
19%
12 %
66%

5
1

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

-PRICES IN JULY-

July 1

Sale
20

29%

37%
51

72%

58%

59

7%

7

Closing
Bid

Lowest
Sale
Prices

or

Ask

34

Sale

50%
72%
63%
7%

51%
Sale
64

7%

Highest
Sale
Prices

33% July 25
51

July 11

71% July 29
58% July 2
7
July 5

39% July 11

32% Mar 1
39 ya Apr 17

51% J~uiy~25
73% July 3
63% July 30
7% July 8

49% May 22
66% Jan
2

30% July

27%
19 y8
12 %
66%

42

Jun

5

40%
53%
79%
63%

Feb
Mar
May

o

2

7
2
July 30
8% Mar 11

2
Jan
Jan 14
Jan 22
2
Jan

35% May 7
23% Apr 22
16% May 1
83% May 6

52% Mar 13
6% Jan

i
20,400
21,900
20

5~800

37,000
29,500

4,500
600

800

2,600

30,200
500

3,000

8,000

4,800
51,400
5,800

1,850

41,400
103,800
49,100
202,800
3,500
1,414
18,050

1,000

8,000

21,600

~265

3,300

15,100

4,100

15,900

278
800

3,792
8,250
48,700

Co

s_4

Lincoln Printing Co com.50c
S3.50 preferred
•

9

Ling Temco Vought (Un)_50c

74%

16%
52%

Sale
53%

1
ft

42%

42%

•

4

Marquette Cement Mfg
Marshall Field & Co
Martin-Marietta (Un)_
MeCrory Corp

37

McKay Machine Co
Means (F W) & Co

47%
35 %

4'/a

33%
21%

Sale
Sale

77%

34%
Sale
16%
Sale
Sale
78%

12

12 y4

16

:16%e

.12%

16,000
43,400
9,300
39,800
41,400
9,000

900

250

3,650

34,400

194,900

7,200

57,100

2,300
4.900

41,300
8,400

2.900

2

11%

12%

11%

12%

11% July 16
5
July 8

-

3

Corp (Un)

.5
.5

29

30
4

50%

Sale

Rale
74%
Sale
4%

38%
77%
73%
4%

Sale

3

3%
51%

Sale
Sale

15%
64%
24%

•

15

"5

58%

7

18 % July 22

66% May 15

51 % July 2
49% July 16
43% July 22

55
July 26
53 Vb July 1

43% Jan

4

55

43% Jan

2

July 26
54% May 13

3

39% Jan 17

48% Jun 21

36% July 11
46% July 19

33% Mar 29
43% Jan
8

5
38% Jun
49% Jan 29

13% Jan 7
46% July 26
34% May 31

17% Apr
1
50% Feb 13
37% Mar 5

31% Jan 2
72 Va Jan 24

44% Jun 24
72% Jan 24
34% Jan 28
17% Jan 16

17%
61 %

18

17%
60%

39%
Sale

51%
53%

39%

35%

Sale

44

44%

3.33

18 %
Sale

15%
Sale

5

.

-

__

32

Sale

15%

16%

22
36%
24%

Sale
36%
25

30%
Sale

56

Sale

47

36%
47 Va

Sale
48

36 V4
46

Sale
46%

48
Sale

46%
37%

Sale
Sale

46Va July 26

47% July 16

35% July

Sale

40%

Sale

38% July 22

37% July 29
43
July 5

31%
14%

31%
Sale

31
July 24
14 Va July 11

31% July

31

14% July

14

34% July

40 Va
42 Va
27 %

July 10
July 30
July 16

21% Jan

37%
20 %
53 %
54%

July 11
July 10
July 3
July 15

_

July 30
46 % July 26

July

48

__

1

__

__

31%
14%

Sale

14%

July 24
Apr 25

19

75% Jun 13
5% Mar 14

5% Apr
80% Jan

3
8

World

Airways Inc

(Un)
Paramount Pictures (Un)
Parke-Davis & Co

1
1
•

Parker Pen class B

2

Sale

38%

Sale

Sale
Sale

43%
26%

44%
Sale

36 Va

S"ale

36%
Sale

July"25

Sale

36%
18%

35%

19%

17

48
52

July 23
July 24

36
41 Va

x25%

52%
53%

52%

10,200
2,700

46,200

Pfizer (CharlesMUn)—33%C

47

22,400

54%

12.600

51 Va
60%
50%

48%
62

Sale
62%

Sale

52

Sale

160

3,030

Sale
Sale
Sale
18%

Sale
60%

87,500

Phelps Dodge (Un)
12.50
Phillips Petroleum Co (Un)_5
Potter Co (The)
1
Process Corp
.
•
Procter <Sc Gamble (Un)
•

11

14%

12

15%

Peubody Coal Co
Pennsylvania RR

800

11,700

Quaker Oats

14%
70%

Sale

•

32%

32%

•

24%

5

37

Sale
37V4

57%
28%

28%

9,300

83,600

Radio

2,600
6,900

28,700
95,400

Raytheon Company
Republic Steel (Un)

5
10

4,600

29,300

Revlon Inc
Rexall Drug A*
Chemical (Un)

„•

Corp of Amer (Un)_*

2.50
Reynolds Metals Co (Un)_*
Reynolds (R J) Tob (Un)-8
Rirhman Bros Co
•
Corn.

July 19
x25Va July 1

July

3

47Va
61%
49%
14%

July 22
July 5
July 19
July 5

—

16%

-:

51% July 10
62% July 26
52% July 5
16
July 5

Sale

73

73%

72% July 30

77% July

39
29%

39%

40%

Sale

39"%
27%

44

Sale

44Va

Sale
44%

39% July 3
26% July 24

40% July, 25
29% July 5
45V4 July 3

62%

65%

Sale

64%

64%

62

Sale

Sale

22%

68%
21%

Sale
Sale

67% July 22
21
July 22

.•:>«%
42

?

36

Sale

a

35

Sale

40%

Sale

69
22%
36%
40%

33

Sale
Sale

33%

Rr1»

iq

R«'»

33%

Sale
Sale
Sale

31 %

37%

Sale
Sale

28

28%

23%
41%
28

5

Royal Dutch Petrol (Un)_S0g

par value.
ICorrected volume,
trading privileges,
y Ex-rights

16%
75%

Sale

1

39 Va

5

5

Co.

Rockwell Standard

49
16%

62

16.900

33,000
35,100
73,800

Pub Serv Co of Colo
Public Serv Corp of Ind
Pullman Co (Un)
Pure Oil Co




36 Va

__

__

Sale

•No

Feb 28

24

41% Jan
4
70
May 27

46%

51 Va

191,000

26

46%

50%

39^800

Feb

65 Vb July 22

Sale
Sale

52%

400

"2

5
3

54 Vs

Sale

173,900
61,650

70% July

Jan

52%

46%

6,050

22

Apr

Sale

46%

28,000

July 22

1
79% July 11
74% July 31

Sale
46%

47Va
35%
41 %

12

7

22%

22%

39%

54% Apr 10
41 % Jun
88
Apr

Jan

55%
22%

Sale

43%
39%

Jan 17
Jan
3
Feb 20

15

23%

65

Sale
Sale

47%

120.800

49

32%
72%
58%
4%

57% Jan

20

4%
20%

21%
57 Va

•

13

3% Jan 16

18 % July 22
62% July 15

Sale

71%
4%

4

19

16

17% July 10
60 % July l

74%
4 Va

Sale
Sale

17
2
2

9% Jan
2
19% Jun 13
39
Apr
1
13 % May 27
64% Apr 24
43% Feb 18
36'% May 16
31% May 24
4% Apr 17

3
Feb
5
15 % Jan
2
54 % July 19
21
Mar 5

44%

—-

9

74% July 31
4
July 2
22% July 10
60 % July 8
22% July 17

July 30

38 Va July

29

13% Apr 26
6
Feb
8

71% July 2
4
July 2
19 Va July 23
54 Va July 19
22 Vb July 25

Sale

44 Va

Peoples Gas Lt <te Coke
•
Pepsi-Cola Co
33%c

4,900

Jufy~~2

4% July 19
52% July 25

7% Apr
17
Jan
35
Jan
10% Jan
53
Jan
37% Mar
36% May
25% Mar

3

Feb

51
Apr 22
47% July 31
95% July 10

26Vb Jan 28
50
May 3
76% Apr
1
5% Mar 27
23% Jun 25
64% Apr
8
25% May 2

Sale
Sale

25%

47%
71%

3 Va

4

17

5
4
6

25% July 10
47 % July 3

25 Vb

__

2

38 y4 Feb
22% Jan

8

23

24 % July 22
43 Va July 22

Sale

40%

30%
13 %

12,100
24,500

3

18% July 16
38
July 31
12
July 10
59% July 3L
39% July 3
29

Jan
Jan

4% Jun

5

5
10

2.600
4,600

Jul"y ~2

4% July 16
50% July 3
36% July 23

July 26

59 y4 July
40 y4 May

65$ July

67

19,500

16,000

55% July 2
37% July 22

28

July 30
Apr
3
July 26
Apr 30

18

Apr 19
Apr 26

Sale

Sale

110,200
51,500
16,500

45,300

7% July

Feb

ll'/a July 16

12% July
5% July

3

July 22
36% July 2
11% July 1

43%
33'/a
32%
18
13 y4
47
35
79 %

24

Sale
4%

16,800
6,500
1.100

4,200

Apr 19
8% Jan 31

2
28
27
25

74
67

1,100

23

42% Feb 28

Jan
Jan
Feb
Jun
Jun
Apr

Sale
Sale
4%

78

69%

Owens-Illinois Glass Co_6.25

American

13% July 12
48% July 23
38% July 26

9%
43%
18 y8
58 y4
43%
64
36
11 y8

37%
74%
74%
3%

80%

Sale

Pan

7% July
18

29

29
5

28

24%
40%

.5
.1 "
.5
.1
.1

"aciflc Gas & Elec (Un)
10
Packaging Corp ol Amer..a

5%

5

%

0
.5

Ohio Edison Co

21

28

M ,1,

.1

Northern States Power
(Minn)
(Un)
Northwest Bancorp

5%

32%
74%
60%
3%

80

North American Car Corp. .7

Northern Illinois
Corp
Northern Illinois Gas Co
Northern Indiana Public
Service
Co

5

4%
Sale

36%

700

8

90% July

.89%

49%

50c

Nat'l Gypsum Co (Un)..
National Lead Co

27

4

36%

115,100

46% July

89 y4

8
3

__

31%

800

Sale
95%

50
July 1
47% July 31
95% July 10

Sale

Oklahoma Nat Gas Co__7.50
OUn Mathleson Chemical
5

8,600

July" 2 6

47
47 y4
95 ya

Sale

Sale

70,900
3,000

47

Sale
47 %

13%

6,400

50

50
47

59%

13%

15,300

5

37%

47%

24,200

July

Sale
38"%

1

2,900

20

56%

15

3,200

July 26

18%

38%

Oak Manufacturing Co

33,600
—2,600

18

Sale

Sale
Sale

25,100

12.700
5,900

5

Sale

35

19

-53
38%

17,700
11,200

——

4.200

Sale

59 y4 July
38 y4 July
35 y4 July

Sale
Sale

19,900
30,900

2,200

53% July 23
33 y2 July 30
33 y4 July 1

55%
33%

37%
11%

Nachman
Corp
Nat'l Cash Register (Unl
Nat'l Distillers & Chem

9
5

Sale

56%
Sale
Sale

Sale
Sale

Motorola Inc
Muter Co

46% July

34%

56 y4
37 %
33 y4

36%
11%

43,800
3,100

2

Jun

5

~9% July" 18

9'/a

35%
Sale

3,000

Juiy~31

July
42% July
57

~8% July" 10

8%

35%
10%

5,000

July 11
July 8

17%
48% July 23
38% July 26
44% July 29

8%

9%
19

Monsanto Chemical (Un)_2
Montgomery Ward & Co—•
Morris (Philip) Inc (Un)
8

8
July 10
July 11

21
15
76
7

43% Jan

8%

7%
18%

63,300
173,500

29% July 2
20% July 25
14% July 19
73 Va July 17
5% July 3

36

8%
19

800

46.900

37%
Sale

44%

7%
18%

26

6,700
1,500
13,100
300
6,000
4,300

l-( 1A
49%
37 %

9%
Sale
17 — 17%

1,246
6,200
14,800

5,500

7
42
Rale
Sale

•

Modine Manufacturing Co_*
Monroe Chemical Co
*

21,800

Sale
Sale

Mever Blanke Co

8,950
4,553

1,300

46%

14%

74%
6%

Sale

Missouri Portland Cem't_6.25

350

Sale
43
Sale

30 %

21%

4

100

4,100

14%

29%

$0%

Metropolitan Brick Inc

167,500
62,400

28.500

14

56%

"i% 1%

Mlckelberry's Food Prod
1
Middle South Utilities.:—10
Minneapolis Brewinv Co
1
Minn Mln & Mfg (Un)
•
Mississippi River Fuel
10

3,100
2,500
40,400

Sale
43

6

42%

Marathon Oil Co

Scott

74%

1

Lytton's (Henry C) & Co__l

Merck & Co (Un)
.VXerrltt Chapman <Sc

14%

Sale
Sale
46

.._

Lockheed Aircraft (Un)
New common
Lorillard (Pi Co (UnLouisville Gas & Electric

12«/2

Sale
21
15

20

Sale
Sale

39
27%

Sale

40%

—

43%

Sale

.

47%

Deferred delivery tale,

r

Sale

48

Cash aale.

1

43% July 19

24% Mar 20
22% May 9
29% Jan 28

13% Jan

2

Feb 12

46

46% May 27
47
53

Jan
2
Mar 1
47 Vb Jan 14
12
Jun 20
15
May 21
70 ya Mar 1

28% Apr 10
32% Jan
4
24

Jan

2

36% Jan

11

4
41% Jun
46
May 20
29% May 1
22% May 6

38

Jun

24

20% July 10
56% May 15
54% July 15
54% May 9
62% Jun 14
7
55% Jun
17

Feb

5

16% May 21
79
Apr 16

29% Jan 16
40% July 25
3
31% Jun
45 % July 3

1

61% Apr 17

69

56% Jan
3
21
July 22

40% July 25

71% July 11
23% July 3
37% July 30
44% July 9

74% Jun 13
30% Feb 25
41% Apr 1*5
48% Jan 24

33% July 1
29% July 22
36% July 17
27% July 1

38%
35%
40
28

July 23

.Tulv 22

65% July

July 18
July 11
July 3
July 3

.

Sale

4
Mar 20

36

44% July 19

48% July

-liquidating distribution.

x

5

34% Jan
2
40% July 25
29 Va Mar
23% Jan

36%
27 Vb
39%
43%

Exdlvldend.

8

2

July 17
Jim 27

May

6

Jan

2

(Un) Issue

Jan 24

38 Va July 18
37% Jun 12
47% May 14
30% Jan 2'
40% May 22
49% May 1

admitted

*•

Aggregate Sales
in

Midwest

Since

July

Jan. 1

Shares

Shares

STOCKS

255

3,082
58,200
47,900
87,200
4,200
21,100
25,300
9,291
105,900

Price Jan. 2,
1963

Stock Exchange
St

Louis

Opening
Par

Bid

or
Ask

Opening

or
Ask

Bid

53

Nat Stodtya"<l»

50%

16,000

2,900

11,900

Shaeffer (WA) Pen Co cl A_1

8%

8%

7%
8%

1,600
2,700

9,900
43,300

8%

8%

9

Shell Oil Co

1
1

11,200
11,100

2,000
102,500
79,900
68,100

Signode Steel
Sinclair Oil
Socony Mobil
Southern Co

2,800
3,300
1,098
11,800
1,000

Class B

Strapping
Corp
Oil (On)

13%
26%
10

Sale
Sale
Sale

30%
11%

Sale
Sale

59

Sale
Sale

80%
89%

Sale
Sale

9%

7%
Sale
Sale
44 %

23%
35%
58%
51 %

24%
Sale
Sale
Sale

29%

1
5
15

Sale

Sale
34%

45

282,100

Sperry-Rand Corp (Un)_50c

89%
13%

3.200
3,400

28,600
14,800

Spiegel Inc
Square D Co (Un)

25%
36%

8%

18%

1,200
____

900

1,600
4,600
17,800
34,200
3,000

14,100
42,100
171,500
306,700
26,400

2,000
1.300

23,100
10,400
28,100

1,785
28,600
9,700

225,200
32,600

— —.

900
53,100
5,400

38,700
13,700
13.000

9,449

27,200
189,600

31,000

4,500

322,300
118,500
94,000
5,300
47,700

7,400

100,500

800

800

2,000

37,400

400

4,200
2,500

1,900
500
2,000
3,200

3,500
4,800
14,900
4,400

—

1,400
2,800

10,500
15,300
1,040

150

Standard

Stanray Corp

Storkline

Sunstrand

Sunray
Swift

&

D

1-

1-

i-,

Corp—
X Oil Co
,,

.

Co

Texas Utilities Co

18,800

Union Bag-Camp (Un)
Union Carbide Corp
Union Electric (Un)
Union Oil of Call!
Union Pacific RR (Un)
United Air Lines Inc.

2,500
11,100

31,900
50,400

United Fruit
U S Gypsum

3,700
30,800

27,800
328,200

4,700

61,900

5,200

47,600

3,700

38,400

1,400
5,500

88,500

3,700

26,000
89,500
122,400
39,600
1,500

12,600
2,300
1,500
75

610

700
4,000

7,500

6%
•

400

3,100
16,300

9,200

•No

value.

par

Ex-rights.

x

^Corrected
Ex-stock dividend.




volume,

52% Jan

13% July 31

33% July 12

34% July
45

-

38% July 11
6
July 23
52
July 26
24 % July 26

34%
40%

Sale
Sale

32% July 1
38% July 19

July 15
6% July 5
54% July 12
26% July 1
36
July 17
40% July 31

20%
72%

Sale
Sale

19% July 29

20% July

1

18%

Sale

69% July 1
18% July 31

73% July
19
July

8
9

57%
Sale

53 %

53%

28%
Sale

50%

45%

46%

29

77

75%

Sale
77

34%

35
Sale

v

31%

32%

41 %
37%

Sale
37%

21%
73%
40%

26%
81%
44%

27%

74

44 Vs

Sale

13%

Sale

38%
33

38%
Sale

46%

47

6%

Sale

32%
26%
32
35%

32%

42%
5%
38%

Sale
Sale
36%

25%
35 Ya
43%

_•

Sale
40%

79

38%

84%

Sale
..

44%
64%
9

Sale
Sale
9%

103% 105

14

14%

Sale
Sale

.1985

Deferred

35%
103 %

48ys
17%
35%

41%

Sale

44%
Sale
Sale

__

29 Ya

29%
Sale

52

45%
28%
74 Va

46%
29%
75%

35%
105%

35%
Sale

27 %
74%
39%

Sale
Sale

38%

24%
85%
45%
47

16%
34 %

24 Vs

27 Vs July 9
86
July 22

43%

44%

Sale

5%

Sale

38%

39%
27 Va
34%
43%
29 %

Sale

Sale

75%

II

__

Sale

Sale
43%
Sale
80

42

42%

38

38%

30%

Sale

29%

Sale

68%
15%

Sale
Sale
97%

67%

68%

97

16% Sale
100% 101%

60%

Sale

sale

Sale
99% 100%

16

15%

16

102% 103
Sale

61

1

106

25%

Sale

Sale
Sale

35% July

35%Judly25
102% July 19
26% July 1

3
3

71

July 23
81% July 1
44% July 10
45% July 22
16
July 22
34% July 31
39% July 19

45% July 12
July 1
July 2
38% July 5
41% July 5
48 Va
18

42% July 1
5% July 1
38% July 22
25% July 1
33% July 23
41% July 11
28% July 19
75
July 5

45% July 18
6
July 11
40% July 9
29
July 11
36 Ya July 10
43% July 3
29% Julv 17
75
July 5

37% July 26
28% July 26

42
July 8
30% July 15

68% Juiy~30
14% July 11
99% July 23

70% Juiy~~8
16% July 16
101
July 23

15% July 12
100
July 18

16% July 2
101% July 25

58% July 22

64% July

sale.

July 19

17% Jan
2
59% Jan
7
16% Jan
2
41% Mar 4
43% Jan
9
13% Mar 27
52% July 1

Ex-dividend.

(Un) Issue

admitted

21% Apr 30
73% July 8
19

Jun

45

Apr 17

62

Jun

13

12

16% Apr 24
52% July 1
7
38% Jun

29% Mar 21

v

j

!

59% Jun
5
32% Feb 12

29% July 16

5

75% May
53% May

2
4
4
7

4%
48
36
76

July 25

35% July 25
101
Jan 2
26% July 1
60% Jan 25
33% Jan
2

1
6

Jan 10

Apr
8
May 31
Jan 10

41
112

May 23
May 17
28% May 7
75% July 12
42
Jun
3

32% Jan

7

43

21% Jan
73% Jan
40% Jan

2
3
3

30
May 22
86% Jun
7
49

May 21

43%
13%
28%
33

Jan

2

54

Apr 16

Apr
Apr
Jan

4

20% Jun

2
2

42% Jan
9
42% May 15

42 Ya Jun

11

1
48% Feb
7
7% Jan
40% July 19
33
Apr
9
5
38% Jun

.5% May

9

32

Jan 17
25% Jun 25
31% Jan
3

75

9
98

Jan

9

May 22

13% Jan
85% Jan

9
2

13

Jun
7
29% July 17
81
Apr 4

Feb 25

37% July 26
28% July 26
42% Jan 30
63% Feb 13

Jun 21

51

36% Jan 11
28% July 19

67
x

May 23
July 17
43% Apr 10

2

44
32

46%
75%
16%
106%

Jun 14
Jun 21

May 13
May 22
July 16
Feb

to

Jun 24

unlisted

5

16% Feb 26
105% Jun
5

51% Mar 20

5

68

rCasb

14

28
36

2

Jan
Jan

July 15
Feb

54% Jun 24

Jan 25

47

41 % July 10
38% July 31

40%

42
22%
25%
38%

44% Feb
4
Apr
42% Mar
21% Jan
71% Jan

July 22

Sale
Sale

8

70

37% July 23
37
July 19

Sale

45

70

Sale
Sale

Sale
Sale
Sale

3

52% July 23
30% July 23
25% Mar 1

July 12

Apr 24

62

5% May 20

56% July 2
30% July 23
29% July 16

30% July
75 Va July

69

28% May

52% July 23
30% July 23
28% July 26
70
July 25
50
July 1

44% July 22
28 % July 30
74% July 18

20 % Feb 14

,

29% Feb 25

61% July 5
15% July 31
52% July 1
36% July 8

July 25
52% July 17

4

July 31
70% July 31
70
May 13
16% Jan 15
9% Feb 25
37
Jun 10

July 22
14% July 2
52% July 1
33
July 22
56

July 31
27% July 2
75% July 12

Sale
Sale

68

delivery

-

2

Sale
54
24%

56%

28%

22% Mar

46% Apr 30
70% July 5
56% May 13
37% Jun 25
38
Jun 21
96
Mar 18
16% Jun 12
32% May 20
47% May 17
10% Jun 20

12% July 15
7% Jan
2

1

44

15%

9% Apr 11
9% Apr 30
44% Jun 28

2

12% July 15

67% July

9
5

6%
53%
24%

57

18
Jun 28
90% Jun 17
11% Jan 22

2
2

Sale

1

a

Jan
58% Jan

56

45

54%
BONDS
Chemical 5s

47

61% July 11

July 31
70% July 31
65"% July 31

35%

Sale

Machine.

35

Sale

Sale

•

62

35%

73

pfd_*

57 Ya July 22

__

85%

Monroe

Sale

2

Wilson St Co (Un)

$

2,200

58

20%

101

__

Westinghouse Electric
Whirlpool Corp

13% July 23
61 Va Feb 28

14%
52%
35%

26%

96,300

$

57%

72%

_

Yates-Amer

42%
Sale

63%

2.50
6.25
5

14% July 1
66% July 31

Sale

15% July 31

42

63
33%

Woolworth (FW) Co (Un)_10
World Publishing Co
1
Wrigley (Wm) Jr
•

300

Sale
Sale
Sale

Sale
Sale
Sale

42%

S
16%
Corp
2.50
Universal Oil Products Co
1
Upjohn Co (Un)—
1

White Motor Co new
Wieboldt Stores $4.25

20%

39%
Sale
Sale

20

U S Steel Corp
Universal Match

Webcor Inc.
Western Bancorp (Un)
Western Union Teleg

13% July 23
64% July 1

Sale
Sale

4%
42%

4

4

Walgreen Co.

__

'

5
25
10
-10

Wisconsin Elec Pwr (Un)_10
Wisconsin Public Service
10

2,500

44%

__

65%
13%

70%
18%

52%
29%
26%

'

29
July
46% July

Sale
Sale
11

62%
Sale

Sale
Sale
Sale

52%

«„

__

13% July 22
26% July 22
44% July 2

Sale

70%

33%
39%

Sale

26%

45%
10%

44% Jan
81

4

__

__

3
3

.

—

_

27

Apr 25
34% Apr 23
13% Apr 15
13% Jan 11
23
May 21

35% Jan 2 ?
58% Jan 22
51% Jan 2
28% Feb 28
33% Mar 8
95
Jun 7
13
Jan li
25% Jan 2
36
Jan
2
8% Jan 16

35%

88%
15%

Sale
Sale

Sale
Sale

—

29

22% Mar

7

14

2

Jan

Jan

53

74% Jan 17
4
7% Jun
8% Jun 10
3
8% Jan
34% Jan 17

9% July 9
9% July 12
44% July 11

|

6%

59

80% July
90% July 9
7% July 15

36% July
37% July

62

54
26 %

29"%

9
1
1

33% July 23
36% July 31

Sale

Sale
Sale

Sale
Sale
43
Sale

Jan

46% July 31
70% July 5
56
July 26

13%

35

10

July 22
July 22
53% July 1

•

34%

9
2
2
2

43
68

13%
66%

.10
-1

(Un)

(Un)

60

Sale

Sale
Sale
Sale

16,100
104,200

15,700
300

13%

18

5

11,800
5,900

2~600

62

Sale
Sale
Sale

61%
16%
41%
41%
14%

Thor Power Tool Co
•
Toledo Edison Co
5
Trane Co
■
2
Transamerica Corp (Un)
2
Trav-ler Industries
1
Tri-Continental Corp (Un)_l
20th Cent-Fox Film (Un)_l
208 So La Salle St Corp
*

5.Q00

12,500

Sale

40%

50e

Thompson Ramo-Wooldr

U R Rnhher

68%

25 Va

•

Textron Inc

67,800
31,800

8,200

5
1
25

Tenn Gas Transmission
5
Texaco Inc
12.50
Texas East'n Trans Corp 3.50
Texas Gas Transmission
5
Texas Gulf Producing_3.33%
Texas Gulf Sulphur (Un)_*

Co

Sale

6%
42%
22%

L

_

600

74,700

Sale

31

_

Sale

14%
64%

•

Corp (Un)__ _1
Sunbeam Corp
__1
,

__

19
Sale
Sale

62

Studebaker

-1

Sale
Sale
Sale
11 %

30

Corp

Sale
34%

28%
45
11

1
2.50

Corp

55%
34%
36%

53%
14%
7%

Stand Kollsman Ind (Un)_l
Stand Oil Co of Callf__6.25
Standard Oil of Indiana
25
Standard OH N J (Un)
7
Standard Oil of Ohio
10
Standard Packaging
1
Stewart-Warner

Sale
37%

22% July
38'A July

Jan

13% Jan
26% Jan

11% Apr 10
3
18% Jan
35% July 22

__

Sale
Sale

59%

5
1

Dredging

Sale

46%
X69%

47

•

7,500
13,800
1,500
8,000
3,70o

14,400

34%

36%
37
88%
14%

Sale
Sale

48

July 31

30% Juiy~18
12 % July 10

20% July 25
35% July 22
76% July 12
86
July 19
7% July 2
8% July 24
8% July 25
43% July 2

21
Sale
76% 77
88%
Sale
7%
7%.
9
8%
9
8%
43
43%

__

43%
68%
53%

51

29% July~26
11% July 1

29%
Sale

20%
36%

„

Sale
Sale

7%

43%

96

29.700

85,100
8,900

12

38 %

(Un)
5
Southern Pacific Co (Dn)—•
Southwest'n Pub Senr Co_l
Sparton Corp 6% pfd
100

3,300

7,800

29 %

Sale

21%

48% July 15

Sale

51

Sale
Prices

Prices

,

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

Sale

or

Ask

Bid

30%

11%
18%
40%

38

Closing

Sale

11%
18%
40%
76%
9%

-PRICES IN JULYLowest

July 31

July 1

St Louis Pub Serv cl A_.I_12
5
St Regis Paper Co
San Diego Imperial Corp—1
—5
Sartgamo Electric Co
.1.40
Schenley Indus (Un)
___1
Schering Corp <Un>
1
Schwitzer Corp—
3
Sears Roebuck St Co
Servel Inc

1.300
6.400

43

MIDWEST STOCK EXCHANGE

August, 1863

trading

u»iv;ie*»*

44

Philadelphia-Baltimore-Washington
Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE
Stock Sales—

July (Shares)
Jan. 1 to July 31 (Shares)—
Aggregate Sales
In

PHILADELPHIA-BALTIMORE-WASHINGTON

1963

1962

933,907

Phila.-Balt.-Wash.
Stock Exchange

Price Jan. 2,
1963

July

Since
Jan. 1

Shares

Shares

STOCKS

24,323
4,024

Acme Markets Inc
1
Alan Wood Steel com
10
5%
preferred
100
American Tel & Tel
33*4
Arundel Corp
_•
Atlantic City Electric
4.33
Atlantic Research Corp
1
Bald win-Lima-Hamilton
13
Baltimore Transit Co
1

Par

Opening

or
Ask

Bid

Bond Sales—

1,079,321
8,539,869

8,534,067

Opening

or
Ask

1963

Jan. 1 to July 31__

$7,000

-PRICES IN JULYJuly 31
Lowest

Closing
Bid

Highest

Sale
Prices

or

Ask

387

320

25~821
1,981
2,820
1,185

224,763
13,789
24,238
16,937

789

10,119

2,048
3,383

36,751

1,120
80

80

308

Budd

24,244
8,850
1,728
73,395
15,222

21,797
1,318
100
1,031
6,732
907
20

5
1.80

Central
Charge Service
1
Central RR of New Jersey_50

Chrysler Corp new

1,151

533
9,060

Delaware Pwr &

Electric

Eltra

115%
24%
43
13
13
8

Sale
25
44
Sale
Sale

y.

20c

Light

6.75
5

Storage Battery 10
—
__25c

71
19
75
120%
26 %

44%
11%

8y8

13%
10%

11%
94%

11%

15%

94%

94%

22

23%

21 y2

~6%

Sale

Sale
Sale
76
Sale
Sale
Sale
Sale
Sale
11

72%
18 y8

Sale
18%

75
119%

76
Sale
Sale
Sale
Sale
Sale
Sale

26%
45

10%
12%
10%

3,424
12,551

Food Fair Stores
Ford Motor Co
Foremost Dairies Inc

24,006
145,358
21,670
1,422
14/086

2,314
113

2,086

60c conv voting
SI preferred

1,772
283,354

10%

11%

10%

11

53
31 %

Sale

53 Va

Sale

50

Sale

32%

Sale

54%

Sale

3iy8 July 24

53%

53%

53%, July 26
24% July 25

55% July

35.617
121

200

~600

2,420
50

~274
1,252

19,374

~645

180
1,337

175

9,342

2,695
8.351
1,305

•

Madison Fund Inc
Martin-Marietta Corp
Merck & Co Inc

29%
22 %
50%
9%

__

Sale
Sale

6%

21

Sale
6%

1

16%
58 y8
12%
33%

17%

33%

17%
69%
11%
38 %

10%

10%

Sale
13

9
21
22
22

22%

25%

26

27

22
2%
7%

75

2,471

13,670

3,000

19,955
58,931
164,167
5,402

1
Corp 3
Water_*
Lt
•
10
Inc
5

Pennsalt

100
367

7,620

Chemicals
Pennsylvania Gas &
Pennsylvania Pwr &
Pennsylvania RR
Peoples Drug Stores
Pepsi-Cola Bottling Co
of Long Island

4,190

Perfect

22,401
7,676

189,236
160,419

6,037
20,694
201

20,213

58,686
10

10
402
815

18,192
3,766

454
15

184

Photo

..

25c

Inc

•

10

Potomac Electric Power—
Common
10
$2.44 preferred
50
$2.46 preferred
50

Progress Mfg Co

•

Co

25
1

_•

784

12,247

13,283

91,214

Scott Paper
Smith Kline &

1,343
1,225

15,226

French Laboratories
•
South Jersey Gas Co
2.50
Southeastern Pub Serv
10c
Sun Oil Co
•
Texas Eastern Transmn_3.50
Thompson Ramo-

4,808

11,481
1,619
22,642
50,215

705

5,497

2~558

1,354
2,932

Wooldridge
United Corp

United Gas Improvem't_4.50
Universal Marlon Corp
•
Warner Co
10

10,819
25,080

1,507
50
10

~193

79
10
21
193

200

1,268

1

Washington Gas Light com.*
$4.25 preferred
•
$4.60 conv preferred
•
$5 preferred
•
White Motor Co
Woodward

&

31
8

21
25
28

25
17
5
18

24% July 25

23% Jan 14

24% July 15

24% Jun lO

25 % Jan 21

21% Jan
2
41% Feb 28

8
5

25% Feb
8
56% Jun
7
11% May 20
41% Jan 29
4
22% Apr
5
12% Apr
18% Apr 26

2

74

18% July

5

19% July 15

18%
71%

liy4 July

10%

Sale
Sale
11

3
66% July 22
10% July 15

18% July~18
72 y8 July 31

12 % Jan
16
Feb
57% Jan

11% July

9

10

11

10

10% July

1

22

18%
Sale
Sale

38%
Sale

23%
26%
Sale
2%

23
24

22%
25 %
21%
2%
7%
22 %

94%

60

58

57

61

57

66
7%

34%
35%

34%

40

Sale
Sale
Sale

45%
34%

Sale

32%
13%
35%

42%

18%

20%
18%

7%
Sale
Sale
Sale
Sale
Sale

Sale

8%

8%

29%
6 V«

Sale

34%

Sale

9%

Sale
Sale

51

52

4
24

5

8 % Jan

2

Jun

14% Feb

3
4

2

20% July' 22

22% July

5

38

22% Jun 16

July

10% Apr 11
1
38
Apr
8% May 7

22% Jun 18

26% Jun 10
20 % Apr 19
2% Feb
8
6% May 28
1
21% Feb
19% Jun 25

Apr 1
10% Jun 11

29

Jan

29

29

Feb

7

3

May 1
7% July 23

7% July 10
21% July 22
20% July 1
17% July 26
90
July 1

7% July 23

23%
21%
20%
95%

July

2

July
July

3
5

July 11

Sale

4

24

17% July 26

Jan
22% Jan

14
4

77% Jan

95

Ya July 11

2

46

Sale
Sale
Sale
41 Va

34%
18%
41

8% Mar 11
4% July 31
29% Jan
2
5% Jan 15

9%
7%
36%
9%

20
July 17
51% Jun 18
52% Jun 18
11% Feb 2i

24

9%

9%

4%
35 %

Sale
Sale
Sale

8%
4%
34%
8%

July 2
July 31
July 2
July 23

8%
4%
35%
9%

Sale

20

July 17

22 % July

9

Sale

21

52%

51%
52%

__

40% July 24

37%
30 %
32%
32 %
12 %
35%

17% July 23

July 9
July 11
July 3
July 10
1

—

—

73%
Sale
11%
Sale
184
188

75 Va

Sale

73 % July

181

186

32%

Sale

33 Va

Sale

33%

Sale

63%
40%

Sale
Sale

64%
39%

47%

Sale
Sale

55

8
9% July 23
184
July 3

76% July 29
12% July 3
184
July 3

5% July 23

8
Feb
Jun 13
Jan
4
3
Apr
2
Jan
Jan
2

37% Feb
8
44
May 28
47
July 10
36 % May 16

42% July 9
47
July 10
35
July 2
20% July 10
43% July 10

39% July 24
45
July 1
33% July 15

4% July 18

166

24 % Jan

—

45%

51%
52%

—

7%

22%

40%

22

162

Jun

70

9%

68%

11 % Jun
55

61

52
7

51%

26%
Sale
2%

68% Jan
7% Feb
Jan
169

2

20% July 10
43% July 10
2
Jan 21
May 22
Jan

May 24

Apr 18
51% Jun 18
52% Jun 18
15% May 17
76% July 29

4% Apr 17

12% Jun 25
186
Jun 26
5% Jan 29

4

8

32% July

1

34

July 16

30% Mar 19

36 % Apr 29

Sale

62% July

1

39 % July 23

65% July 18
40% July 8

60% Mar 20

Sale

68% Apr 29
3
41% Jun

Sale
Sale

47
15
18 % July 19

51

50% July 22

63%

Sale

33 %

Sale

43%
16%

Sale
Sale

18%

8
21%
8%

36%
87%

Sale

8%

Sale

8%

8%

Sal©

24%

Sale
9y8

24%

Sale
9

8%

Sale

88 %
145

__

123

102%

9

28%
38%

104%

__

Sale
Sale
__

8%
27%
37%
88%

Sale
Sale
_

140
__

103%

preferred

1.25
100

2
17

Apr 29

30

96%

31

31%
98

—

32%

31
100

18% July 12

16% Jan

4
2

26
51
19

July 31
Apr 30

56% July

3

50% Mar 20

60

May

Jan
2
8
2
21 % Jan
5
8% Feb
25% Mar 11
33% Mar 5
87% Feb 26

26

8% July 24
2
8% July 10
31% July 10
38% July 1
90
July 15
143% July 26

29% July 30

29% July 30

29% July 30

31% July 10

32% July 30

29% Mar

4

32% Apr 19

98% Jun 14
98% May 13
98
May 13

98% Jun 14
98% May 13
98
May 13

July"

8
July 8
23% July 3
8% July 10

27%
36%
88%
143%

July
July
July
July

24
18
15

25% July

__

1

;

Juiy~31

33 % Jan
22 % Jan
43% Jan

29% July 30

18%

Lothrop—

Common
5%

26

33% May 16
57 % Apr 16
26% Feb 15

Sale

5

11,252

1.469

19
11

_

22,259
1,313

89

17

3

35% July 26
18% July 5

36

Sale

50

Riggs National Bank
Ritter Finance class B

75
Apr
126% Apr
28% Feb
48% Jan
14% Jan
14 % Jan
11
May
16
Jun
107
Jan
8% July
24% Jan
69% Jun
8% Feb

10% Mar 20
46% Jan
3
30
Apr
1
50% Jan
2

53% July 2
32% July 31

1

Public Service Elec <& Gas

Reading

10% July 26

6% Mar 28

37%

Sale

•

Philadelphia Electric
Phlla Transportation

3
2

53% July 9
10% July 11
36% July 16

Sale
Sale
Sale

21%
77%

Sale
Sale

1

July
7% July

3

22% July

7%
24
Sale
Sale
Sale

23 Va

7

64

8'/a Jan

12% Jan
3
92% Apr 17
8% July 25
19% May 13
51% Apr 29

21% July 25

38%

Mergenthaler Linotype
Name changed to

Common

July 31
July 25
July 8

May 14
11% July 26

49
July 22
9% July 1
35 y2 July 26

23%
20%
19 Ye
90

23

22%

1

5*5. non-cum preferred
Oxford Mfg class A

22

Sale
Sale
10

22

_

1

Eltra Corporation
Natl Bank of Washington_10
National Mtge <fe Invest—

2

9

19%

37

__

1
16%c

10% July 26
July 16

July

114 % Jan
2
24% Jan
7
43% Jun 11

80% Jan 15
21% Jun 20

29%
51%
9%

1
•

£ Lehigh Coal Navigation
Macke Vending Corp cl A

24,848
84,076
8,374

Sale
Sale
Sale

46%
39%

General Motors Corp
1.66%
Giant Food class A
1
Oimbel Bros
5
Homasote Co
1
Hudson Pulp & Paper—
5*/r series A preferred
25
5.12 % series B pfd
25
$1.41 conv 2nd pfd
24.50
International Resistance_10c
Lanston Industries
5

1,332

—

8'/a

pfd

July 26
July 29
July 5
July 2

Feb 28

24% July 23
29'/a
21 '/a

50c

Garfinkel (Julius)

11%
13%
10%
15%
99%
8%
21%

Sale
Sale
Sale

11
47%
30%
50 %

1_2

General Acceptance Corp

350

~725

1
2.50

45 %

61%
6%

8%

of

20

July 1
July 23
July 25
July 26
10 y8 July 8
13% July 29
94% July 2
8% July 25
21% July 22
57
July 12
6% July 12

■

■

123% July 5
27 % July 10

19
58

5
Co

26%
43 Ya
10%
11%

July 11

24
Sale
7

Sale
Sale
8%

Finance Co of America—

Washington (DC)

68

12% Feb
5
69% Apr 10

——

lli% Juiy~22

Sale

Prices

73% July 16

13%
98

Sale
Prices

20

Sale
Sale

Corp

Class A
Firemans Insurance

69% July 1
18% July 17

11%

l

Duquesne Light Co

5,611
2,428

Sale

12%
64%

12.50

Curtis Publishing
D C Transit SystemClass A common

40,095

314

Co

Campbell Soup Co

71 %
12 %
62 %

$248,400

RANGE SINCE JAN. 1
Lowest
Highest

•

Prices

LISTED ISSUES

3,630

1962

July

July 1
Bid

STOCK EXCHANGE

32%

143% July 26
Jun 18
102

8

9
May 31
27% May 22
9% May 28
31% July 10
40% May 29
90
May 21
143% July 26
104

Jun

18

BONDS
$

2,000
2,000
3,000
•No

par




value,

Baltimore Transit Co—
1st deb inc 4s ser A
1975
Cum inc deb 5s ser A-1975

6%% Inc subord debs_1977
a

Deferred

delivery sale,

r

96%
96%
88

98
100

_

—

97

—

Cash sale,

x

97%
97%
97

Ex-dlvidend.y Ex-rights.

99
—

45

August, 1963

Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock

Sales—

1963

July (Shares)
Aggregate Sales
July

Since
Jan. 1

Detroit
Stock Exchange

Shares

Shares

STOCKS

7,848
1,037

40,932
13,562
12,040
7,944
7,076

LISTED ISSUES
—1
Allen Elec <5c Equipment
Allied Supermarkets__1
Amer Metal Products Co
2
Associated Brewing Co
5
Avis Industrial Corp
5

in

2,595
1,230
620

Opening
Par

10,813

820

8,532

1,000
2,420

25,463
8,918
2,198
57,051
26,302

752
469

5,793
26,302

5
1

Briggs Mfg Co

1,218
192

_

24~267

185,155

301

9,252

1,212

20,628

664

■

_

""

-■

.

L542
412

5,252

715
900
743

3,496
8,635
13,407

1,070

127288

1507654

6,175

69,477

297460

55,166
305,291

15,875
'

1,302

_

136,543
2,676
5,050

Sale
Sale

Sale
4%

—

12
8

27%

28%

Rights

13%

5%
15%
__

28%

6%
Sale
Sale
6%
Sale

10%

6
Sale
14 %

1%
13%

6
Sale
Sale

26%
%

45%

58

—

__

——

46

''

—

10%

11%

12

11%

13

Refrigeration
1
Cox Instruments Corp
1
Crowley Milner St Co.
Cunningham Drug Stor's.2%
DWG

Cigar Corp

=

—

1

10

Detroit Gasket St Mig
Detroit Industrial Prod
Detroit Steel Corp
Dielectric Products Engr

I
1

1
1
1
1

Divco-Wayne Corp
Drewry's Ltd USA Inc
Eaton Mfg Co
Economy Baler Company
Ex-Cell-O Corp

2
1

3

Fed Mogul Bower Bearings_5
Fenestra Incorporated
10
Ford
Motor Co
2.50
Fruehauf Trailer
1
Gar Wood Industries
General Motors Corp

1

1.66%
Goebel Brewing
1
Great Lakes Bowling
1
Gt Lakes Chemical Corp
1

L545

Higbie Mfg Co
Hoskins Mfg Co

156

3,286

Houdaille Industries Inc

8
2

__

31%

Sale

4
32

Sale
15 y4

9%

—

4%
10%
—

—

11%
3%

4%
13%

__

Sale
4%

32%

Sale

13%
4%

Z

5%

200

2,572

6,267
2,462

48,111
40,186

Kingston Products Corp
ICresge (S S) Co
Kysor Industrial Corp

1
10

11,300

435

965

5,673
300

~850

4,515

410
100
400

410

1,572
12,225
611
108
618

'

u

ioi
ni

,,,

1,656
681

Lakey Foundry Co
Lansing Stamping Co
LaSalle Wines St Champ
Leonard Refineries Inc

Macoid Industries Inc
Madison Square Garden
Masco Corp
new

~4%

Sale
5

4%

Sale

40

1,550
1,953

Mt Clemens Indus com
6 % preferred

67989

737858

""911

5,160

10,948
1,647

3,219

36,155
10,030
29,220
22,736
1,246
1,072
1,208
27,065

1,462

11,110

143

343
865

3,564

1,245

100

46

51

25%

29%

2%
58

3%
Sale

70

45c

Sale

80c

3%

52
Sale

50%
28

Sale
29

6

3%
71%
75c

Sale
80c

Sale
85c

~1% ~2%
5%
9

3%

3

2,035
2,954
405
550

— — — —




35

2
9

Juiy~Ii

13% July

~i

July 31

4% July

1

39 % July 25

9

'

'

1
1

34% May
14
May

1
8

5

6% May 31

25
18

1.25 Jun 13
15% Jun 25
5% Feb 25

10
26

34

Feb 18

69
13

Jun
5
Jan 28

'
-•—

52% May 10
9% July 24
41

Mar

4

100% Apr 11
11
23%
6%
6"%
21%

46
July 2
101% Jun 21

Jan
7
Apr 11

5
13% Jun
96% Jan 14

Jan
8
Jan 22
Jan 16

6% Jan 22
91% Jan 16

17% Apr 19
8
4% Feb
2
31% Jan
9% Jan 10
6
Apr 26
11% Jan
8

35%
4%
39 %
46%

July 30
July 18
July 25
July 9
3

3

May 29

35

July 31
4% Jan 29
38% May 7
38
Mar 12

42

Feb~28

July 19
27% July 24

53% July
30y8 July

5

25% Jan

3

67% July 22
66c July 16

71% July 31
90c July 5

57% Jan

9
2
2

~2% July ~2

~2%

50

8

Jan

18 % Apr
4% Feb
34% Jan
15% Jun
6
Apr
14% Apr

11

26
8

31
7
26
17

45c

Jan

4% May 22

26% Jun 19
8
Jan

94

37%
5%
45%
47%

Jun 3
Jan 11
Feb
6
Jun
6

58% Jun
33% Jun

6% Mar 28
73% Jun 3
1% Jan 22
5% Jun 20

July 10

4%
9

4

3% Jan 10

4% Jan 17
7
Jun 12

5% Feb 13
7% Jan 25

2% Jan

33% July 25
25% July 25

29% Jan 22

July" 17

44% July 17

36

1

33 % July 25
26% Jun
4
4% Apr
7
44% July 17

—■

—

Sale
Sale
9% Sale

3%

3%

23

Sale
8%
2

1
2

3%
1%

3%
2%

2%

2%

2

2%

10%

10%

3

2%
1%
—

4
3
30

6

12

3%
2%

2

10%

12

3% July 1
22% July 23
8% July 19

3% July 1
23% July 12

3% Jan 11
21% Jan
2

4% Apr 17
94% Jan 16

9% July 29

8
Mar 22
2% Feb 28
2% Apr
5

1%

31

39

1
1
5

July 16

3%
2

July 25
July 16

"" "

—

12

~4
'

'

40

3%
38

1% July 31
17% July 26
12% July 30
7
July 10

~9% Juiy~26

18
11

July 16

11

Jun 26

2% Feb 28
3% Jan 30
2% Feb

14

11% May 22

3% May 9
1% July 10
17% July 26

3% May 13
2% Jan 16
17% July 26

11 % Jan 29

13

2% Jan 29
12
Jan 10

10% May 22
14% May 22
9% July 26

Jan

9% July 26
Jun 18

3% Feb

4

4
1

21

Feb

19

Jun 18

6% Apr
3% Feb

4
1

39
4

12 %

——

July 12

12% July 12

Juiy~16

25%

26%

26 %

Sale

25% July

2

27%

Sale

20%

26

22% July

1

23% July 19

2%
41%

Sale

Feb

6% Apr

'■

22%

24%

Jan

18

21

—

—

12%

1% July 10
17 ya July 26
12 y4 July 30
6% July 15

22
__

2

10

~9% Juiy~26

Sale

11%
12

'

2

4

2

21

"%

~2% July"l2

12

—

—

Z

30

3%

'

17%

~6

6

1%

6%

4

8%

4

2
—

Sale
9%

•

11%

16%

22%

20

4% Feb

—

43

Peninsular Metal Products_l
Prophet (The) Co
1
Rickel (H W) St Co
Rockwell Standard Corp

Rudy Mfg Company
Scotten

Dillon

a

2
5

1
10

Co

Sheller Mfg Co
Soss Mfg Co
Standard Tube class B
Studebaker Corp

Superior Tool & Die Co

6,261

p»r.

(Mich)

Nat'l Elec Welding M&ch
Nautec Corp
Parke Davis St Co.

91% May 17

July 25
25% July 25

1%

1

10

3% Jan

"1% ~2%
—

1

1
1

32% July
14
July

33 y4

10

Brewing Co

—

5

.4%

1

•

Jan

Sale
Sale

2%

2%-

42 %

Sale
Sale.
Sale
25

2% July 30
41% July 1
197/s July 23
25% July 31

3
July 1
42% July 31
20% July 31
26% July 1

Feb 12

9% Jan 25
24%

Mar~21

4% Jan 10
12% Jun 26
29%

May"!

Parker Rust-Proof Co—.2.50

~293

•vrj

Natl

—.

5
9

46% July

24%

3%

4
3

23

45

_

Jan
Jan

12% July 29
13% Jan 11
19% May 24
3% July 30

19% Jan

21%
7%

Michigan Chemical Corp
1
Michigan Sugar common
•
6% preferred
lo
Micromatic Hone Corp
l
Motor Wheel Corp
5

Murray Corp

~2l6

12% July 15

.

12%

v

"

1

4%

35

4

July

__

.

31% July
July

13

1

2,529

2

—

1

King-Seeley Thermos Co

200

15

„

12

3

International Breweries

____

'

14

__

1
2.50

1,238

450

'■

July 22

12

3
1

46
July
100 % July

15

---t

12%

63% July
10% July

12
24
22

8

Davidson Brothers Inc
Detroit Edison Co

~280
250

5
% July 19

29 % July

Copeland

Hall Lamp Co
Hastings Mfg Co

-r—

57% July
9% July
45% July
100% July

—

Sale

4% July 10

4% July 10
July 26
% July 31

10 %

Sale
Sale

1%

26 %

Sale

10 %
45

mmmm

10%

Sale
Prices

Jan 21

34% May
10% Mar
4% Apr
65c Jan
12% Mar
4% July
26 % July

..

13%

12%
5%

——

63%
10 %

July 31
15% July 3

Highest

2%

—

—

12.50

13% July 17
5% July 15

89c July 15
14
July 22

Sale

12

July 29
July 1
July 17
July 30
20% July 31

13% July ~3
5% July 26

4

3%
20%

.

11

8

18

6%
12%
15%
2%

12%
12%
18%
3%

9% July 1
12% July 1
17% July 24
3% July 18
17% July 29

_

S

Burroughs Corp

Prices

Sale
Sale
19

12%

12%

Sale
Prices

Sale

Ask

2%
_

1

2,436

2,373

-

90c

Chrysler Corp

470

■

...

98c

Consolidated Paper
10
Consumers Power Co com
*
$4.50 preferred
•
$4.16 preferred
•
Continental Motors
1

615
100

—

•
1

Mfg Co
(The)

Brown-McLaren
Budd Company
Buell Industries

60,950

______

15

9%
12%
18%

12%

65,615
23,067
89

8,700
1,210

7
12%

Bid

Ask

11%
5%

6,193
2,639

810

6%
11%
14
2%

Bid

10%
4%
92c

20,944
22

Ask

Bid

RANGE SINCE JAN. 1
Lowest
Sale
Prices

Highest

Lowest

July 31
Closing or

July 1
Opening or

*

Bohn Aluminum St Brass
Borman Food Stores

or

1962

1,535,943

-PRICES IN JULY-

Price Jan. 2,

Bethlehem Corp
400

182,858

1963

1963

1,778,438

Stock Sales—
Jan. 1 to July 31 (Shares)

1962

220,980

1
1

2%
34
18

35
Sale

20

Sale

20%

23%

Sale

26%

26

19

20

Sale
25

(The)

20

18
'

T
4

1
1
Woodall Industries
2
Young (LA) Spg St Wire—*
Upjohn

6%

6%

14%
4

United Shirt Distributors—1
Universal Controls Inc
25c
Vinco

—

1

10
1

Udylite Corp.
Union Investment Co

2%

%

~3
—

•« —

2%
4%!

Co

r Cash sals.

24
__

3%

19%

24

13

2%
4%

—

—

*

*x-dividend.

J Rx-righta.

4% July
6% July

3
8

19% July 19
13
July 26

20% July

3

39% July 26

13

July 26

3%

2%
—

4% July 3
6% July 22

39% July 26

~6% ~7

—

Corp

Deferred delivery sals,

Sale

—

—

22% July
2

1

Jan 17
4
Mar 25

34% Jan
17

2
23% Jan
20% Jan 23

15% May 24
4% May 2
5% May 22
19% July 19
12% Apr
5
2
Jan 16
4% Apr 25
3
33% Jan
75c Feb 19
19 % Jun 28
30% Jan 22

24% Feb 27
3
43
21

July

1

Jun 21
Jan 21

27% May 24
25

May 24
17% Jun 13
5
8

Jun 14
Feb 14

23

Apr 18
July 26

13

3
8%
40%
3

May 14
Jan
8
Jun 19
Jan 11

19% Jun 28
May 22

34

46

Pacific Coast Stock Exchange
Monthly and Yearly Record

RANGE OF PRICES ON THE PACIFIC COAST STOCK EXCHANGE

1963

Stock Sales—

July (Shares)
Jan. 1 to July 31 (Shares)—
Since

in

July

Jan. 1

Shares

Shares

1.298
2,480
3,794

11,345
12,085
26,130
9.828
17,571

607

3,704

3,752,305
28,956,395

Pacific Coast
Stock Exchange

Aggregate Sales

StOCkS

1962

Par

ACP Industries (Un)
Abbott Laboratories

Admiral Corp
Air Reduction
(Un)
A
J Industries
Alaska Airlines

•
2
1

Alleghany Corp (Un)

1

699

1,410

10,311
6,507
14,143
74,006

3,092
7,755

1,589
47,246
55,100

Allied Supermarkets
Allis-Chalmers Mfg
Aluminium Ltd

4,782
2,789

34,068
10,280

1,248
9,825

168,539

2,065

13,457

2,093
3,293
11,270

21,088

399

6,909

6,438
993

57,451
19,393

317

5,610

~3%

2,716

30,299
53,938

1,900
11,049
2,680
19,194

79,721
18,575
389.290

495

16,111

8,832

59,712
11.367
229,592
177,001

fAmerada

1,560

25,755
19,156
18,408
27,781
675

3,878
550

99,319

203,328
4,941
62,228
7,954
199

~174
6,320
1,963
2,424
2,450

1,354
61,576
16.368

22,845
12,164
452

~378
21,527
25

1,825
2,909

27,743
187,886
10.115
24,823
61,514
9,391

American Tel & Tel
American Tob (Un)
American Viscose (Un)
Amp ex Corp

1,813

8,553
90,876
30,241

3,646
10,613

75,351

•
33 %

6.25

(Un)
50
Anthony Pools Inc
1
Apollo Industries Inc
_5
Archer-Daniels Midland
•
Arizona Public Service
2.50
Arkansas-La Gas (Un)
2.50
Armco Steel Corp (Un)
10
Armour Si Co (Del) (Un)_5
Warrants (Un)
•
Anaconda Co

Ashland Oil Si Refin'g (Un).i
Atch T & S Fe Ry (Un)_10
Atlantic Coast Line RR
•

Atlantic Refining Co (Un)_10
Atlas Corp common (Un)
1
Warrants (Un)

America

5,987
1,332

Bell Intercont'l Corp (Un)_l
Bell St Howell Company
•
Bendix Corp (Un)
5

1,955

12,688

202

3,654
161,423

Benguet Consol (Un)
Bestwall Gypsum (Un)

5~054
544
668

193

14,053
10,095

24%

Bethlehem Steel

12%"" Sale
114%
29%

Sale
Sale

16%

Sale

19%
25%

Sale

49

40%

~7% ~8
Sale

30%

25 %

Sale

Sale

25

Sale

2p

—

—

12%
a

,

33
55

—

Sale

27%

—

July
2% July

52

2%

Sale

33 y8

—

July 24

Sale

—

"sale

27%

—

17% July 19

12%

Sale

Sale

10 »/4 July 26
11% July 30

11% July
13% July

—

~3

~3%

~2

~2%

73 y8
•

Sale

~2y„

Sale

Sale

71% July 12
13% July 23
2% July 9

22%
—

Sale
—

24V8
50%

—

—

Sale
Sale

23 % July 22

1%

Sale
Sale

26 y8
52

Sale

1% July
July
29% July
31
July
19% July
62
July
43% July

50% July 31
34

474,899

Buttes Gas Si Oil Co

•

4%

350

5,958
178,268

Limited.*

%
8%

29%
37%

Sale
Sale

—

30%

35%

Sale

Sale
—

—

—

5

Sale

29%
33 y4

Sale

5
18
31
26
2
30
25

Broadway Hale Stores

5

32%

34%

35 %

Sale

Brunswick
Corp.
Buckner Industries Inc

•

18%

15

Sale

12%

Sale

127/8 July 31

1

1.95

Sale
Sale
2.15

July 30
34 % Julv 15

2.00

1.90

2.00

Budd

5

1.80
15 ya

13%

13%

14%

1.80 July 12
13% July 22
14% July 17

10%

10%

Co

Budget Finance Plan com_50c
6% preferred
10
Bullock's Inc
5
(Un)

45%

Sale
Sale

sya

8%
■

1
5.50

18

2.50

24%

Campbell Soup Co (Un)_1.80

5,637

1,140
5,132
410

7,470
41,896

Canada Dry Corp (Un)
1%
Canada Southern Pet Ltd
1
Canadian Pacific Ry (Un)25

Carrier Corp (Un).
10
Case & Co (J I) (Un)_.12%
Castle Ss Cooke, Inc
10
Caterpillar Tractor
•
Celanese Corp of America
•
Cenco Instruments Corp
1

*

•

——

'

_

10%
——

"

11_

Sale

%
Sale
18%
Sale

Sale
Sale

17%
36

18%
Sale

29%

Sale

26%

26% July 25

~4% ¥ale

%
4%

Sale
Sale
Sale

4% July 23

55c

45c

8%

65c
Sale

20%
30 y8

Sale
Sale

19%

20%

31%

Sale

23

Sale

22%

Sale

55c

__

4%
—

~4%
—

~~

_____

29%

Sale

~~

T»

—

37
—

Sale
Sale

32%

Sale
'

^■

—

::

29%
43%

Sale
Sale
Sale

48%

Sale

July 22

84% July
14 % July
2% July

3
2
9

60c
8%
19%
30

July

9
July 23

July 23
1

July

8

22% July 15
iVe July 2

27% July 30

July
29% July
41% July
45
July
40% July
8

26% July 2
52
July 1
1% July 18

July 18
1
35% July 5
19% July 2
63% July 5
34

30% July

46% July 5
70
July 5
35% July 31

15% July 3
2.20! July 18
15% July

2

15% July 12
10 % July 23
64
July 24
19% July 26
36 % July 31
29% July 5

July 22

July 24

4% July

8

July

9
11

60c

9% July
21
July
32 % July
97
July
23
July
4% July
30% July

12
12

12
1
2

9

a__

a__

""'

~9%
26%

ai

95% July

*"

37

1
1

19

9% July 31
33% July 10

29

46

22

19
23

July 11
48% July 31
44
July 11

South West

(Un)

2.50
Cerro Corp (Un)
5
Certain-teed Prods Corp
.1
Chadbourn

1,296

20,692
13,466
12,685

2~977

750
28.116

Charter Oil Co Ltd
1
Chesapeake Si Ohio (Un)_25

Gotham

Inc

„

24%
16

Sale

Sale

15 Ye

Sale

1

61%

13% July 16
3% July 5
32
July 9

44% Julv 1R
27% July 8
15% July 31
4
July 9
32
July 9

60% July 25

62%

July 2
24% July 1

43

„

Champlin Oil & Ref(Un)_l

unlisted

10% July 23
61
July 1
17% July 30
34
July 9

"

6,301

62

34%

2.50

1,215

,

62

10
Sale

61
18

__

Calif Financial Corp
California Ink Co Inc
California Packing

il%

28% July

a

a

40c

7.50

July 22

37

—

—

—

80%

—

8

Sale

Sale

11%
13%

36% July

17 y8

—

■

32 % July 29
25% July 22

Sale
Sale
Sale

to

53% July*31
2% July 12

9
17% July 11

—

68 y2

Corp

3
9

27% July" 17
30 % July 2

8
3

36%

Central <fc

43

Sale
——

__ _

July" 17

27

Sale

55% July
July

54% July 22
411/4 July 31

Sale

29%

30% July 30
33 % July 11

28% July 17
32% July 24

Sale
Sale

41%

__

—

40,016




12%

"% "I

5

Admitted

—

53%

48%
2%

Burroughs Corp
Rights

<Un>

——

—

'

,.

Burlington Industries (Un)_l

627

Sale

19

—

50,164
48,200

2,687
1,245

28 y8

10%

—

60% Jun 18
5% May 27

3

13% May 27

Feb

7

2% Feb 25
24 Vt Jan 31

2

Sale
Sale

„

Sale

37 Vu Jan 24
2
47% Jan
12% Jun 21
26% Apr 22

9% Jan

119%

,

42%

26% July 16
16% Apr 23

25
Jan
7
48% Jan
3
3
Mar 18

12% Jan
2
58% Jan 15
114% Jan
2

~

-_■*

:

im n

68% July 11
6% Feb 15
70 Y* May 15

28
Jun 19
43% Apr 23
10% Mar 28

17 % July 12
80% July 10

122% July 5
29% July 3
71
July 30
2iy4 July 11
26% July 3
49% July 5
3% July 3

Sale

trading prlTllofof. Bee page 50 for all other footnotes.

Jufy

11

9

13% Apr 15
20% Jun
3
27% May 9

.

16% July 12
77% July 17
119% July 22
28
July 16
66 % July 22
18% July 19
25% July 1
46 % July 23
3% July 29

Sale
Sale

10%

81% May

Mar 28
Jan
2
Jan
2
Mar 21
5% Jan 4
66
Jun .27
18
Jan "3
13% Jan ' 2

Sale

Sale

~

7,144
48,200

41,724
19,127

28%

__

6,512
81,256

852

120

10

9% Jan 11
3% Jun 12

12%
14%
20%
51%

Sale
Sale

16%

Jan

5% Feb 18
12% Jan 11

4
7
Mar 25
2% May 21
43
Mar 1

17

18

1,200
9,039

33,512
17,384

3

4

7

Sale

Sale

25,850

2,561
11,375

July 11
4% July 11

6

3% May
4% Mar
9% Apr

28%

18

516
2,595

118,619
55,637

8
1

95% May 23
111
July 29
19% Jun 13
61
Apr 22

18% July 31
2% July 18
16% Jan
2
26% Jun 24

35

Cabol Enterprises

July
July

12% July

•

Co

9
8

60

3

(C) Si Co Ltd

Hill

July
July

8
Jan
Jan 14
3
12
Jan
53 % Jun 11

76
74

21% July 3
2% July 19
18% July 5
28% July 2

Sale

25,811
8,982

(Un)
Borg-Warner Corp

Bunker

July

30"%
46%
12 %
26%

Sale

Prices

18% July 31
2% July 18
17 % July 19
28% July 31

16 Ye

4.216
1,279

Borden Co
Brewer

5

2
67% July 12
26% July 16
16% July 11
6

Highest

Sale
Sale
Sale
Sale

18%
2%

245,509
25,362

16,696
7,958

4%

Sale

35,418
11,935

2,592

4

58%
3%

21 %

3,815
5,513
14,684

5,786
35,395

Sale

25%
Sale
4

Sale

5
1

16,626
110,898

July 22

28% July 29
44% July 30
11% July 30
25 % July 30
57
July 22
4
July 29

Sale

25 %

20%

Boeing Company (Un)
Bond Stores Inc (Un)

9,667
506

U%

Sale

~3% ~3%

106,547
4,719
6,239
32,212
47,174
104,375

14,564
1,397

27 % July 12
68% July 11

12% July

Sale

26%
58

8

1,160

18% July

July 30

64% July 23
24% July 24
13% July 24

Sale

11%

(Un)

309
626

July~22

5% July 25

Sale
Sale

29 %

50c

Avco Mfg Corp (Un)
3
Avnet Electronics Corp___5e

2,138
81,153
14,647

1,343
1,517
2,910

23%

16%

of

24,516
5,017
7,333

64

115

Sale

26 %
14%

July

20

preferred (Un)

Baker Oil Tools Inc
1
11 aid will-Lima-Ham (Un)_13
Baldwin Securities (Un)
lc
Bait Si Ohio RR (Un)
100
Baruch-Foster Corp
50c
Beckman Instruments
;
1
Beech Aircraft Corp
1
Bell Electronic Corp
•

38,788

Sale
Sale

25

1
Amphenol-Borg Electronics-1

5%

Sale

25%
15 y4

33

5

Automatic Retailers

1,538

13%

Standard Iff,
(Un)

"Sale

50
a

24
60

Sale
Sale

~5% ~5%

6%

18%

Americ'n-Int'l Alum Corp 25c
Amer Machine Si Fry
1.75
American MARC Inc
50c
Amer Motors (Un)
1.66%
American Pot <Sc Chem
•

Amer Smelt Si Ref

5%

•
1

American Electronics Corp_l
American & Foreign Power
Co Inc (Un)
•

(Un )_

Sale

16%
24%

Sale
Sale

"*5% ~5%

preferred
25
American Cyanamid (Un)_10

539

13,669

14%
20%

.—•

$1.50

Sanitary

49 %

Sale

5

3% July

July 17
47% July l
a

(Un)
2
Amer Broadcstg-Paramount
Theatres (Un)
1
Amer Can Co (Un)
12%
American Cement Corp
5

Amer Radiator Si

10% July
a

3

47%

July 29

July 29
18% July 11
54
July 9
3% July 15

9% July 22

(Un)—1
(UnJ_10

(Un)
(Un)

Petrol

90
111

SINCE JAN. 1

Prices

a

a

Co of Amer (Un) 1
Ambassador Oil Corp
1

Amer, Airlines Inc
Amer Bosch Arma

Sale

96

a

Aluminum

120

Sale
Prices

July 29
July 17
16% July 19
54
July 9
3% July 3

Sale

RANGE
Lowest
Sale

Highest

90

108%

Sale

93%

Warrants (Un)
Allied Artists Pictures Corp_l
Allied Chemical Corp (Un>_9

5,700

Ask

1

50
30
911

-PRICES IN JULYLowest
Sale
Bid
Ask
Prices

Opening or
Bid

$5,000

Jnly 31
Closing or

July 1

25
5

1962

July
Jan. 1 to July 31

3,881,596
31,915,229

Price Jan. 2,
1963
Opening or
Bid
Ask

1963

Bond Sales—

July 16

28

3% Jan 28
23
Feb 14
31% Jan 16
17%
80%
126
33%
71

59%
14 %
22%
40%

Apr
1
Mar 19
Jan
8
2
Jan
7
3
Jan
5
8% Apr
40% Apr 17
28% July 17
29% Jan
7

July 12
July 10
May l
Apr 17
July 30

21% Jun 24
26% July 3
54
4%
8%
40%

Jun

33

Jan

6

May 7
Apr
3
Apr 17
15

33% Mar 14
58% Apr 10
48
Apr 16

52
Mar 6
41% July 31
27% Jun 18
26% Jan 28
2
25% Jan
47% Jan 22
2
48% Jan
2
2% Jan
% Mar 20
15% Jan 28

28

32 % July 29
23
Mar 4

41

Apr
9
30% May 13
6
30% Jun
57

May 22
56% Apr 17

1% Jun 11
17 Ya May 24

10% July 26
July 30
Apr
9
Jan
4
Jan 21
71% July 12
13% July 23
2% Apr 17
10% Jan
7
21% Feb
8
50% Mar 22
1% Jan
3
28 Ya Jan 31
Jan

29
31

July
18% Mar
59% Apr
41% Mar

14
Jan 22
14% May 22
4y* Jun
4
37
July 22
1
Jan 10
114% Jan 14
9
16% Jan
Jan 11
6
Jun
Jun 13
Jan 28
1% Feb 12

3%
11%
30%
57%

34
July
34% Apr
40% Feb
20% May
67% May
47% Jun

2
26
28
9
6

26

20% Jan

Mar 19
Jan
3

July 23

Mar 13
8% Jan
2
18% Jan
7
23% Apr 24
50c

93% Apr 19
21% Mar 22
3% Mar 13
23% Jan 16

39% Jan 15
7ya Jan
3
26% Jan
2
34% Mar 1
37
Feb 25
40% Jan 10
Jun

3

19% Jan
13% Jun

3

42

4

3% Jun 18
1

29% Mar
iy8 Feb 19
3
52% Jan

8

19% July 26
36% July 31
34
Feb 18

A July 22

,Ta July 24
9

14

July 24

64

Jan 17
Jan
3
Jan
3

Jan

20
23

2.35 Jan 28.
15% July 2
15% May 8
10% May 29

26% July 25
4

27

May 23
36% Jun
4

12% July 31
1.75 Mar 26
12%
13%
10 Ya
55
8%

18
16

75

9
Feb 27
Jan

37
28

Jun 12

29% Jun 11
24% Mar 7

15% May 21

11%
3%
30%
%

May 31

3

6
fr

1

Jan 17
rfk
Jan 10

11% Apr 11
22
Apr 22
32 % July 12

100% Feb 18
24% May 9
■4A May 21
30% July 9
42 % May 19

10% May 23
May 22
Jun
5
Jun 13
Jun 20

37%
46%
48%
47 Vb

44% July 18
28 V* Jun
4
6
19% Feb
4% Jan 11

34% Jan 17
1% Jun 18
63% May 27

August, 1963

PACIFIC COAST STOCK EXCHANGE

Aggregate Sales

Pacific Coast

In

Since

July

Jan. 1

Shares

Shares

STOCKS

583

9,320

2,764
584

22,841
7,426

1,408
75,103

14,732
245,865

6,282
1,880
965

27,004
13,654
6,609

2,034
4,940

33,964
31,620
36.241
17,794

3,783
2,007
2,093
5,074
138

165
2,300

25,132
28,506

3,544

4,228'

2,412

6,902
3,624
19,532

612

2-333

3.275

25,404

826

58,354

836

42,863

347

1

793

3~588

^6,991

514

4,843

4,671
8,186
75,941

197

.

Price Jan. 2,
1963

Stock Exchange

676

468

4.295
3,412

29,314
6,400
4,460
63,481

100

590

1,773

26.242
2,015
5,617

301
150

420
2
720

3.072
2,482
1,995
3.276
4,788
1,909
160
20

3,169
17,660
19,644

10,765
31,843
35,922
7,394
2,161
715

3,633
3,323
2.073
2,044

47,268
35,869
23,220
18,798

10,847
3,826

24,386

137826

35,235
1,300

20,839

113,293
2,356
69,365

385
119

385
119

267

8,079
55,402
8,947
228,396
32,067

252

7,648
224

34,650
4,967
2,900
841

4,798
2,868
357

1,275
920

2,040
300
428

Par

Opening

or
Ask

Bid

Chicago Mil & St Paul <&
racmc Co
(Un).
Chicago Rock Island &

-PRICES IN JULY—

July 1
Opening
Bid

25%

or
Ask

Sale

fiChrysler

Cities Service

10
1

(Un)

Co

Clary Corp

Cohu Electronics Inc
1
Colorado Fuel & Iron
5
Columbia Broadcast Sys_2.50
Columbia Gas System (Un) 10
Commercial Solvents (Un)_l
Commonwealth Edison—12%
Consol Edison of NY (On).'
Consolidated Foods
1%
Consol Nat Gas Co (Un)—10
Consolidated Oil & Gas_20c
Consumers Power
(Un)
•
Continental Can (Un)
10
Continental Cop <Sc Steel
Industries
2
Continental Insur (NY)
5
Continental Motors (Un)
1
Continental Oil Co (Un)
5
Controls Co of America
5
Corn Products
50c
Crane Co (Un)
25
Crestmont Consol Corp. _1
Crown Zellerbach com
—5
$4.20 preferred.

Crucible Steel Co of
America (Un)

56%
4%
3%

Sale
5

Sale

44%

Sale

5%

48

47%

"5
17%

Sale
Sale

49 %

Sale

Sale

Prod

Dome Mines Ltd (Un)
Dorr-Oliver Corp com

11

11%

11%
11%

2.15

2.25

$2

preferred
Douglas Aircraft.

_2.50
*

7%
32%

:

•
5
50c

Dow Chemical Co
Dresser Industries
du Pont de Nemours (Un)_5

Eastern Air Lines (Un)
Eastman Kodak Co (Un)
Elder Peel Corp Ltd

50%

Sale

Emporium Capwell

10

7%
13%
28%

7%
14
Sale

12
34

12%
35%

•

55%

Sale
14%
2.60

6%

14%

7

Sale

Sale

II %

37%

36%
23 %
59 %

Sale

24%

Sale

29%

Sale

1

.40

Sale

43,636
47,587

Factor (Max) <fc Co.
Fairbanks Whitney.
Fairchild Camera As

Corp (Un)
(Un)
Family Record Plan
Fansteel Metallurgical (Un)
Fargo Oils Ltd
Fawick Corp
Fedders Corp (Un)

2.60

Sale

19%

Sale

29%

28

Sale

Sale

37%

38%

20c

Sale

20c

24c

Sale

44%
41c

Sale
45c

5%
45 %

Sale
Sale

7%

37%

~8%

Sale
Sale

5
1

Sale

35%

Sale

~7% ~7%

2
1

Federal-Mogul-Bower
604

979

4,662
30,212
14,295
66,445
31,382
3,959
11,284

1,798

18,227

7,603

68,166

757
29,975

5,438

10,261
1,400
3,305
1,831
307

14,280

19,701
6,997

319,942
121,047
77,712

60,972

377
343

18,990

7,917

57,754

6,613
54,934
3,085

83,585
266,639
26,179

1,584

24,718

34,267
3,028

374,484

896

13,885

4,467

20,336

23,920 " 247,680
8,707

84,581

6,622
434
8.296

24,712

4,057

486

54,326
8,276

21,641

173,315

215

2,415
19,675
3,735

1,791
492

6,776
148,764
3,514
2,452
2,660
1,907
(Un)

86,669
681,183
31,397
54,593

14,943
16,857

Bearings

—5

38%

39%

Fibre Board Paper Prod
•
Firestone Tire As Rub (Un).*
First Charter Financial
•
Flintkote Co (The)
5
Florida Power As Light (Un).*
Fluor Corp Ltd
2.50
Flying Tiger Line Inc
1
FMC Corp
10c
Food Fair Stores Inc
1

45%

46%

24

Sale

27%

Sale

38%

Sale

Ford Motor Co
Foremost Dairies
Frlden Inc

2%
2

45%

Sale
Sale

51%
9%

"Sale

8%

33Vic
1

28%
24%

29%

35%

Sale

Inc

FrueOauf Trailer Co
Garrett Corp

Gen Amer Oil Co of Tex
General Dynamics Corp
Gen Electric Co (Un)
Genl Explor Co of Calif—

Gibraltar Financial Corp
Gillette Co
Gimbel Bros (Un)
:
Glen Alden Corp (Un)
Glidden Co (Un)




Sale

14%

Sale

11%

41%

11%
Sale

Sale

Sale

Sale

51%
9%
39%

"sale

28%

Sale

Sale
Sale

Sale

5
1

7%

8%

Sale
Sale

13

Sale

Sale

69%

Sale

Sale

81%
58 %

78%
15%

Sale

71%
5%

Sale

Sale

Sale

Sale

Sale
Sale

49%

5

24 %
24 %

Sale

23

Sale

1

Sale

31

5

34%

Sale

Sale

21

2.50 Jun 13

Sale

85c

Sale

70c

75c

.83

Sale

61c

Sale

55 c

Sale

46

Sale

34%
43%
26%

Sale
Sale
Sale

—

_

40 r

privileges. See

-

Sale

page 50

for all other footnotes.

Mar

2.1$ Jan

45 % Jan 22
9

19%
6%
11%
28%
24%
12%
35%
22%

23

Feb 28
Jan
2
Jan 15
Jun 20

55

Mar

Mar 29

July 31

May 7
July 15

1

30%
33%
26%
30%

July 30
July 29
July 12
July 5
July 16

10
38

10% July 18
38% July 1

9% Mar
34% Mar

15
2

7
28

5
16
1
7
4

25% Jan

2

48c

35c

July

33% July 25
6% July 12
7% July 25
16% July 11
ltt July 30
9% July 8
16% July 9

39

44

9
1

12

46%
28%
34%
41%

6%
8%
17%
2A
9%
17

31
31
31
24
24
3

2

July 3
July 12
July 1
July 7
July 11
July 9
July 30

July 10
July 16
July 9
July 10
22% July 2
71
July 3
18
July 10
12% July 10
42% July 30
22% July 5
53% July 3
10 % July 11
40% July 17
30% July 3

11% July 24
40
July 10
22 Ya July 5
50

July 19
9% July 1

33% July 15
27% July 22

23% July 22

26
80%
16%
83%
35 Va
71%
5%
33

76% July 26
12% July l
"<9V2 juiy 19
34 V July 23
67% July 22
5% July 25

64

July 19

16% July

5
18

25
11
30
7

9

38

Mar 13

24

Jan

2

32% July 31
32

Jan 24

17% Jan
2
69% Mar 6
14% May 14
11% Apr 16

35% Jan
22 Vs July
42

3
5

Feb 28
7

8% Jan

26% Mar 20
24% Jan

23

Jan

20% Jan
44% Mar
53% Jan
17% Jan
27% July

28% Jan

July 26

85c

July

1

July 22
47% July 16

66c
48

Julv

1

47c

33% July 16
42% July 26

July 10
34% July 31
46
July 1

26% July 16

27

July 10

ib% «>uiy 12

24%
120%
1A
20%

July 26

Apr
May
Apr
31
Apr
33% July
26% July
30% July

25
17
22
29
12

5
16

11% Jan 24
39
Jan 15
4% Feb 13
35c Mar 5
45% July 31
62c

May

3

49% Jan 14
6
8% Feb

37 Va Feb
10 Vs Jan
38% Jan
45c Jan

a

39% Feb
8
29% Jan "11
65% Apr 30
27% July 22
256% May 9

32% Apr
6
Jun
7% July
16% July
118 July
8% Mar

2

31% Jan 11

July

May 29
8% Jan
4
15% May 14
41
July 11
28% July 15
13% Jan 29

48% May 3
6% Jan 11

3

3

July 5
July 22

Apr 26
69% Jun
7

37% Jan
3
4% Apr 17

July 5
July 9
July 31
July 22

July

27% July 5
36% Julv 5
38% July 19

si

Feb 26

40% Mar 20
34
Mar 1
23% Jun 27
72% Mar 18
7% Jan
4
77% Mar 1
31% Jan
7
58
Jan
2
5% Mar 20

25% July 30
25% July 3
% ,<iu v «*

July 22

27% July 5

72c
47c

1

24

45% July 31

July

45% July
5% July

July

3
15c

16

Jan
Feb

3% July 18
24c

45% July
5% July

July
July
July
July
July

1

22% Jan
3
233
July 23

30% July 29
29
July 8
26% July 5
30% July 16
July 12
% July 16
3% July 18
20c July 1
40
July 23
41c July 22

6
6

46

19 Vs

26%
32%
38%
20%

49
Mar
5% Jun

53% Jan

19% Apr
106% July
% Mar
17% Jan
28% Jan
20% Mar
26% July
30% July

a__

.48

May It,
25% May 8
59% May 23

15% Jun 19
15% Jun 19

24% July 26
109% July 30

14% July 30
—

8

5

63

7

22% July 26

33% Jutv

4

18

8

23

38% July 19

1

Jan

24

13

2h% July 15

34%

55

11

29

6% July 10

22% July 3
6% July 15
14% July 1
41
July 11
28% July 15

(53% July 17

_

64 Vs Feb
13% Jun

21

11% Jan

•

1

4% Mar 19
56% July 31
3
10% Jan

64% July

24% JulV 23

_
__

_

May
4% Feb
45% July
47% Jun

37% July 10

23'/a July 18
60% July 3
27% July 22
245 % July 5

32

65

37% July 10

45% July

32% July 17
23%

Apr

3% July 19
40% Mar 4
42% Apr
2

10
Jan 25
8% Feb 14
24 % May 16

a

78%

80c
4

24%

88
Apr 23
41% May 20

21% Jun 21

a

28%

Jun
5
Jan 29
Feb 19

37% July 10

„

16% July 23

42%

.

7
July 22
6% Apr
8
17% Jan
2

2

71

17%

1

10
Goebel Brewing Co
1
Good Humor Co of Callf_10c
Goodrich (BF) (Un)
10
Goodyear Tire <te Rubber
•
Grace (W R) As Co
1
Granite City Steel (Un>_6%

Admitted to unlisted trading

Sale
Sale
Sale

July
Apr 16
July 31

17% Jan 30

24
31
16

2
5

General Foods Corp (Un)_*
General Mills Inc (Un)_—3
General Motors Corp
1%
Genl Public Serv (Un).
10c
General Public Util (Un)_2%
General Telephone At
Electronics Corp (Un)
3%
Gen Tire & Rubber
—30c

Georgia-Pac Corp (Un)
Gerber Products Corp
Getty Oil Co

44
26%
32%

5V8
10%
65%
30%
27%
50%

21% July 17
7 V8 July 8
6% July 17
21% July 11

a

18% July

9% Jun 13

15% July 15
15
July 11

106% July 24

Sale

28% Jun 27
18% Apr 11
8% Jun 20
69% Jun
5
70% July 31

57% Apr 25
99
Apr 1

---

July 15
July 24
July 8
July 23

Sale

Jan
Jan
Jan

13% May 16

50
Jan
2
46% Feb 12
3% Jan
3
3
45% Jan
96
July 11

a__

Sale

38%

48c

July
July
July
July
July

Apr

:

56% July 22
49
July 24
5% July 8
50% July 1
97
July 3

14% July
14% July

Sale

1

1
1

34,229
11,759

15

9
9

22%
44 %
83%
34%
58%

25% May

Juiy

6% July 17
19% July 23

12%
37%

12

17%

6% July 10
5

20% July 8
7
July 22

Sale
Sale
Sale
Sale

36%

%
18%

37%

59% July
12% July
60% July

37% July 10

21%
6%
14%
39%

24%
1

47% July 11

45% July 1
62
July 17

237

Exeter Oil Co Ltd "A"

5
1
1

15
14
2.45

11%

Sale

Stratos

Sale

Sale

Sale

%

July 10
45% July 29

17
48% July 19
4% July 18
46% July 25
■96
July 11

••_

J
14%
13%
2.45

4

5% July 31
56% July 31
11% July 26
58 Vs July 23

Sale
Sale

20 %

__

25%

Instrument

3(>

45% July 30

\

1

Natural Gas
3
Electric Bond <fc Sh (Un)—5
Electronics Specialty
50c
Eltra Corp com
(Un)
25
Conv pfd (Un)
34%
Emerson Radio As
Phonograph (Un)
5

Uiy

a

54%

45%

10
1

Paso

o

45% July 29

Sale

Sale

2.50

19% Jan
3
12% Mar 18
5% Jan
4
51 Va May 6
56% Jan
2
4% Mar 22
3% Jan 2
8% July 19
44% Jan
8
27
Feb

July 12
65% July 2
7% July 2
4% July 16
8% July 19
59 % July 3
29% July 25
22 % July 12
48
July 1
84% July 2

Sale

Sale

50c
___1

Fairchild

Sale

5%
56%

Sale

DIGiorgio Fruit Corp

10% Mar 27

~3% iuly~19

46

•
1

Prices

25% July 1
13% July 16
7% July 2
64% July 3
70% July 31
9
July 15
5% July 1
9
July 3
65% July 31
30 % Juty lu
23 % July 29
49 % July 31
87% July 31

57

Sale

Records Inc
Deere & Co (Un)
Denver At Rio Grande
Western RR (Un)__
Desilu Productions Inc

Prices

14% July 19

a

1
2

Decca

El

70%

~7% ~8

Sale

65

1

Cypress Abbey Co

(Walt)

57%

-

Class A common™
Class B common

Disney

Sale

29%

50

12.50
Cudahy Packing Co (Un)
5
Curtis Publishing Co (Un)_l
Curtiss-Wright Corp (Un)_l
Class "A" (Un)
1
Cutter Laboratories Inc—

Sale
Prices

13% July 26

0%

61%

~~% "A

3,081

Sale

:1

12 %

Corp

1

5,103
4,445

24%

Ask

1

Eversharp Inc

2,375
7,385

Bid

RANGE SINCE JAN. 1
Lowest
Highest
Sale
saie

Highest

24% July 24
13
July 2

Erie-Lack RR (Un)
•
Eureka Corp Ltd ($1 or 25e)

112,705

Lowest
Sale
Prices

July 31
Closing or

Pacific RR < Un )

Chris Craft Industries
Christiana Oil Corp

47

2

16
13

28
10
5
11
25
3
4

2

July 22

42% Jan " 3
32% Mar 6
37% Mar 1
26 Vs July 16

9

22%
2i*«
9%
19%

Jun 28
Feb 18
Jan 15

May lfc
May 17>

47
Jun 10■
29% May 3
37% May 10

43% Apr 16
23 %
74%
19%
16
44 7/s

Jun

4

May 13
Jun

14

Feb

13

Jun
4
24% Feb 27

86% Jun
7
11 % May 20

40% July 17
35% Jun
45%
40
30
84%
16 V*

5

May

1

Jan

3
6

Feb
May 31
July 22

84% Jan 22
37% Apr 5
73% Jun
3
5% Jan 28
34% Feb 12
26% May
27% May
53% Jun
64
July
26% July
38% Apr

1!
i:

1!
11
1!

36% Apr
39
Jun
16% July l:
40% Jun 11.10 Jan 2:
95c Jan
'
52% May 2i
37% May li
49% Jun
.
31% Apr 1!

PACIFIC COAST STOCK EXCHANGE

48
Pacific Coast

Price Jan. 2,

Stock Exchange

1963

Aggregate Sales
Since

in

July

Jan. 1

Shares

Shares

92,316
3,200
5,561
14,032

852,689
67,675
46,748
159,720

23

419

2,917

32,290

32

675

1.431
3,261

12,024
24,592

277

30,469

4,041
166,021

5,817

21,085

101

1,867
37,702

6,381
40,791
12,689
5,540
4,812
100

2,746
2,633
111

50,047
15,410
54,811
20,873
4.340
23,677
26,079
1.341
642

5~il06

18,208

748
817

7,408
7,215

STOCKS

Opening or
Par

Great Basins Petroleum—20c
Great Lakes Chemical
1
Great Northern Ry (Un)—•
Great Western Financial. , 1
Gt Western Producers
60c

Greyhound Corp com
4%7« conv pfd
Grumman Aircraft

Engineering

3
50
.—1

(Un)

Gulf American Land Corp.l
Gulf Mobile & Ohio RR
Co (Un)
•
Gulf Oil Corp (Un)
8%
Hammond Organ Co (Un)_l

1
Hawaiian Telephone Co
5
Hercules Powder (Un)_l 1/24
Hertz Corp (Un)
1
Hartfleld Stores

1

Hewlett-Packard Co
Hilton Hotels Corp.

2.50

Warrants
Hoffman Electronics

50c

Holly Oil Co

1

Home Oil Co Ltd cl A
Class B

•
•

Homestake Min'g (Un)_12%
Howe Sound Co (Un)
1

Hupp Corp (Un)

—

Bid

3Va

Bid

Ask

Sale

2

Sale

5%
31%

or
Ask

6Vt

7%
Sale

Sale

38%

44%

Sale

48 Yb

"5

~6%

5%

6Ys

22 Ya

Sale

41%

Sale

23Y«

Sale

25%

—

—

—

21%

~7%

Sale
1.70

1.55

—«•*

10Va

51

11%

Sale
Sale

22

Sale
Sale
107/,

1.60
10 Ya
10 Ya

Sale

--

—

4,717
16,566

441

7,213

"6%

1,536

16,950
2,116
8,673
36,535

-*
Interlake Iron Corp (Un)—•
Int'l Business Mach (Un)—5
Internat'l Harvester (Un)—•
International Nickel Co of
Can Ltd (Un)
•
Int'l Paper Co (Un)
2.50
Int'l Pipe & Ceramics com_l
5% conv, preferred
100
Int'l Rectifier Corp
1
Int'l Tel & Tel (Un)
•
Interstate Power Co
3%
Intex Oil Co
33 %c
Jade Oil Co
50c
Johns-Manville Corp (Un)_5

626

5,594
4,586

1,491
7,952

19,060
93,421

110
148

1,425
6,488
16,732
44,517

996

6,724
274

1,700

210

8,341
178,416

14,187
6,703

1,768
4,010
3,975

"60

39,418
22,511

28,460
33,207
158
242

108

65,682
1,473

5,147
5.432

52,399
30,383

100

1,114

11,201

122,736

100
64

228
530

2,100
3,883

2,452
16,772
52,920
9,853
19.006

6,025

15.056
1,369
2,157
496
608
1,689

1,416
30,620

2,620

26,748
4,749
138,477
119,469

525

13,985
8,868
1,800

25,677

247

1,975
2,873

2,488
3,925

52,653
50,878

49,446
279

443,549

415
9,678

5,298
4,039

(Un)

Jorgensen (Earle M)
1
Kaiser Alum <& Chem__33%c
4%% cum preferred —50
4Va% conv preferred—100

Kaiser Industries
4
Kansas Pow & Lt Co(Un) 8%
Kennecott Copper (Un)
•
Kern County Land Co
2.50

Kirkeby-Natus Corp
1
Kratter Corp class A com—1
Kropp Forge Co
33 Vic
Laclede Gas Co (Un)
Larchfield Corp
Lasco Industries
Lear Slegler Inc.
Lehman Corp (Un).
Leslie 8alt Co.

Ling-Temco-Vought(Un)_50c
Lithium Corp of America__l

Litton Industries Inc
Lockheed Aircraft Corp
fiNew common
Loew's Theatres (Un)
Lone Star Cement (Un)

(P) Co

1
1
1
1
4

M Oil Co (Un)_10c
Macy & Co Inc (R H). —1

M J M &

Sq Garden Corp—1

Madison

6% July 8
22 V» July 2
35 Va July 24
50% July 8
21 % July 18
22
July 30
5% July 8
7% July 30
1.55 July 2
9% July 19

6% July
23% July
38% July
51
July
23% July
25% July
5% July
8 % July
1.70 July
9% July

6
22%
35 y«
43
18%

49

July 2
12% July 10
6% July 31

52% July"22
12% July 10
7% July 2

33% July 26
23 % July 31
51
July 22

34
July 3
24% July 21
51
July 22

July 19
July 31
July 22
July 23

24 Ya July 5
445
July 31
59 V* July 10

57% July 31
28% July 26

61 % July 11
30% July 3

5,960

683
119

834

15,451

1,102

13,091

450

56,758
1,337

22.007
140,587
11,637

764

16,730

1,007

23,300

Merchants Petroleum Co_25c
Merck & Co (Un)
16%
Merritt-Chapman &
Scott
(Un)
12%
Metro-Goldwyn-Mayer
Inc. (Un)
*

1,174

10,390

Middle South Utilities

5,225

44,203

8,331
354

1,669
14,427
31,084
499

16,346
1,217'
2,843

44,740
3,776
49,217
9.815

6

3%

::

1:

__

Sale

1

Air eft (Un) 2.50
McKesson & Robblns (Un)_9
Meier & Frank Co Inc
10

"3%

Sale

46 '/a

54%
14 Yb
34 Yb

Sale
Sale
Sale

48

6%

~7%

Sale
Sale

72 %
•—

15%

Sale

—

'8% ~9 Yb

Precision Indus.l

Monsanto Chemical (Un)—2
Montana-Dakota Util (Un)_5
Montana Power Co
_•
Montgomery Ward (Un)—•
Motorola Inc (Un)
3
Mt Diablo Co
1
National Airlines Inc
1

Sale
Sale

_9Y4 _9%

~4

~3%
26%
58

Sale
Sale

Sale
65%
Sale

I6Y4

Sale
7 7/a

57

7%

6%
64%
52%

~3Yb

—

Sale

73%
—

—

18%

31c

Sale

46%

18%

Sale

30c

Sale

Sale
Sale

67

Sale

6'/b

71 Vb
50

7Y.

Sale
Sale
—

—

Sale
Sale

—

—

28c

Sale

Sale
Sale

Sale
Sale

42%
57%
19 Ys

Sale

9%
55 Ya

21%

56,756

787

21,096

Corp (Un)
5
National Gypsum Co (Un)_l
National Linen Serv com—1
Natl Steel Corp (Un)
10

315

375"
22,522
3,020

6,540
422,203

National

General
Company

29,067

Natorn as

788
500

17,617

New
New

1,345
2,784

12,554
21,490

71,482
6,500

183,058
38,035

(Un)




7,125

(Un)—1
1

Eng Elec Svst (Un)__l
Idria Min & Chem_50c

N Y Central RR Co (Un)__"
Niagara Mohawk Pow (Un)_"
Nordon Corp Ltd
•
Norris

Oil

Co

1

Admitted to unlisted trading privileges.

7% July

Sale
Sale

17

Sale

397/b

a

55 Ya

187/b

July 2
1% July 16

■

7%
14%
73%
13%
67/B
69%
48%
367/s
18%
20%
44%

July 22
July 19
July 12
July 29
July 23
July 22
July l
July 19
July 24

28c

July 31

July 11
l7/a July 16

11

July 18
July 17

5%
3%
17%
30 %

July
July
July
July
68
July
7% July
14% July

Sale

4%

5%

1.65

1.40
89 Ya

5Ya
Sale
Sale

17%
5Yb

18 Ya

1.90

5T/8
Sale

953/4

Sale

9

July 30
5% July 8
7% July 30

1.50
97/8
11%
45%
11 y«
6%

Jun

12

July 19
Feb 12
Jan
7
Jan
2

July 31

33
Mar 21
21% Mar 15
42% Jan
7
36%
24 Va
428%
50%

Mar 18

July 31
July 22
Jan

3

57% July 31
27

Mar

8
May
42% Jan

4
25
17
7
3
13
2

26
Feb
6
Jan
2% May 13
43% Mari-8
49% Jan 18
13% Feb 26
32% Feb 13

2
15

62% May 13
6% Jan 8
40% Jun 21
48% July 12
25% July 31
77/, Jan 10

24% May
43% Jan
52
May
26% Jan
28% Feb
7% Jan
10% Jan
1.85 Jan
11% Feb
ll7/, Feb
52% July
13% Jun
8% Jan

6
15

16
11
7
14
4

14
7
4

22
19
14

36% May 23
26 Ya Jun

3

55% Jun 21
42% Jun
5
26% Apr 15
477 Ya Jun
3
63

May 20

67% Jan 31
8
32% Apr
35
107

Jun

25
4
Jan 28

Apr

10%
51% July 11
27

Mar

1

9
Jun
5
4% Jan 10
51

Jun

6

57% Apr 16

15% Apr 22
42

Jun

5

.

2
3

7% May I
l'/s July 16

18
17

6% Jun 18
12% Jan 16

Mar 19
Apr 16
Jun

12

Apr 18
Jan

2

Apr 24

3

July 30

67

July 30
July 12
July 11

3
18% July 1
21% July 11
47% July 10

13% July 19
6% Jun 18
577/b Mar 1
48% July 23
36% July 22
17% Apr 22
18% Jan
2
42% Feb 27

30c

28c

74 %
167/8
67/B
77

57
July
43 % July

July

2

1

1% July 2
43% July 9
58% July 10
12% July 15
197/b July 5

8% July 29
52% July 23

9% July 10
57% July 11
a_.

July
5% July
1.35 July
89 Ya July

Mar""

30%
5%
3Y«
15Y.
26%
54%

a

17

6%

9
3
15
23
17

38% July 23
53% July 22
11% July 24
18
July 26

~

11

66% July 24
17% Jan 14

a

5% Juiy"9
3% July 25
15% July 3
29 Ya July 3
57
July 1

8Yb

8%

Feb

Apr

Jan
67% Jan

73% July
71% July

9

Sale

—

3

a

Sale
Sale

July 24

48

71% July 1
66% July 24

a

16%
4%
1.55

18

July 29
5% July 19
2.10 July 29
95% July 31

l
8

2
1

Jan

July 31
56% Jan 23
1% July 15
36 V* Jan
2
44 Yb Jan
7
11
Jun 11
18
July 26

8% Apr 16
63% Feb
1
79 Vb May 1
78% Jan 10
19% May 24
17
Jan 18
I7/# July 16
30% Mar 19
5% July 9
3% Jun 13
18% Jan 14
30 Yb July 23
68
July 17
7% Jun 27
16 Yb Mar 2
82% May 3
18% Feb 27

9% Apr 18
78% Jun
5
58% May 13
43 Yb July 3
19% Feb 19
23
May 24
54
Apr 18
39c Apr

67 Yb Jun
2% Jan
45% May
58% July
15% Feb
22% Jan

9
4
16

27
10
26
4

July 23

97/B Jun
3
57% July 11

Mar 1
Jan
2
4% Jan 10
1.30 Jun 11
80% Feb 28

50% May 13
19 Yb Apr 10
6% Feb
8
2.10 July 29
95% July 31

8%
52%
40%
16 Va

Jun

6

II'/b July 17

12

July

2

11% July 17

13 Vb Apr 26

28 Vb

July 25

32% July

5

27% Feb 28

37

Jun

3

37

July

37% July 15
59% July 10

35% Jan 14
53% Jan
3
42 Vb Feb 25
31
Apr 17
38
July 19
1% Apr
8
3
49% Jan

38%
63
43%
34 Vb
42%
I'/,

Apr

2

a

38%
1%

Sale
Sale

1 1

|

~~1%

37 Ya

5%

i1i1|l 11111
1

Sale
Sale

50 Vb

t

Sale

1

1

ml £

—

37%

mi £

—

Sale

6
27 Ya
52 Ya

Co
5
(Un)__5
National City Lines Inc
1
Nat'l Distillers & Chemical

6,961

July 11
July 17

14% July 3
38% July 10

1% July 15

Sale

Biscuit

13,624
2,515

55

a

a

Sale
Sale

333/s
—

Sale
—

Nat'l Cash Register

165

48

6% July 22

a

Mission

National

72 Ya
66 Ya

July

a

a

10

Development (Un) J
Miss River Fuel Corp
10

7% July 11
37/b July 3

14
July 22
32y8 July 26

"6% ~67/8

Sale

Minnesota Min <& Mfg
*
Minn Pwr & Lt Co (Un)—•

Monogram

Sale

7
July 22
3% July 2
46% July 1
53
July 8

a—

6%

McDonnell

Manufacturing Co.l

9% July 16
51% July 11

4

May 10
July 2

31
Apr
104% Jan

a

""""

Sale

37%

8% July 19
48 % July 19

4
7

22

a

50c

common

,

4
Sale

3%

-

35%

,

July 18

a

Sale

49 Ya

~7Y» "7%

Sale
Sale

46%

1

Menasco

8
11
2
9
11
11
8
1
22
19

a

a__

—

Marquardt Corp

Martin Marietta Corp
McCulloch Oil Corp—

—

40

a

'

—

12 %

2,520

4,494

57%
Sale

30%
,

36%

238,214

Sale

—

1

•

—

—

38%
24%
428 Ya
54%

'

Magnavox Co (Un)
Marathon Oil Company

20.561

840

Sale

_

„

(Un)____5

3,259
1,287

3,004
16,880
52,117
30,514
2,920
7,686
130,965

56 Ya

—

69,093
15,481
12,640

26
281
615

_
_

_

Sale

436

■

—

4
1
*

_1
.10

Sale

24%

1
(Lillie) Foods
Libby McNeill & Libby
7
Liggett 61 Myers Tob (Un)_25

Lorillard

29

4% July 31
Jan
32
38 vb Jan
21% Mar

S~ale

~

Lewis

New

Sale

Lghlin Steel(Un)_10

Jones &

42 % Jan

Name changed to Royal Properties.

Imperial Western.

Inland Steel Co

62% Jan

,

2
July 12
25% July 31

Sale

23%

—

22 Ya

44% May

3

40% July 15

48 %

Illinois Central RR (Un)—"

5

2

44
17

July 22
44% July 1
24
July 19

—

5

Idaho Power Co
Ideal Cement Co

660

31% Jan

.

_

Sale

1

4,279

1

38 ys

~8%

24% Apr

July 24
4% July 31

Sale
Sale

Sale
1.70
11
10%

14

43

Sale

9%
1.60
10%
10%

55

Jan

39 Ya July

18% July 26

Sale

—

5% Jun
7
3% Jan 10

47% July 15
5 % July 12

July 26
50% July 23
39% July

~4%

—

2

8
Jan 16

2% July
55
July
21
July

2%

—

Sale

_

2% May
2 Vz Jan

5% July

4% July 26

Ssle
Prices

8%

~5

6%

Sale
Prices

Sale

Prices

62% Jan

18%
7 Vb
■

44%
6

Sale
Sale
Sale
183/4

51%

Sale

Highest

Lowest
Sale
Prices

Ask

4%
2Ya

2%
Sale

54 Yb
19 Yb
6%
39 Ya

Sale

Bid

Sale

5 Yb
2 Yb

2 Ye

18

RANGE SINCE JAN. 1
Lowest
Highest

-PRICES IN JULY-

July 31
Closing or

July 1
Opening

557/b July

3
2

a

a

34% July 11
38
July 19
1% July 2
50% July l
40
July 15
36% July 5
36% July 23
67% July 24
6% July 8
27% July 1
52 Ye July 1
66
July 26

34% July 17
38% July 16
1% July 11
51% July 24
40

Julv 15

37 Va July
38
July
73 % July

3
3

3

7% July 22
34 y8 July 31

53% July
70% July

3
2

Sale

25%

Sale

40%

Sale

Sale

47

25
45

July

2
July 15

25% July 11
47 ys July 2

8
7
243/4
A

Sale

11 Ya

Sale

8Y4

Sale

Sale

3%
1.30

Sale
1.35

Sale

_

Yb

Sale

2.30
1.15

Sale
Sale
1.25

11% July 10
8% July 1
27

July 1
7% July 26

27

•

Ya

11

July 24
% July 5
19% July 23

Sale
_

217/s
497/8

U

11%

53%
2.60
1.20

Sale
Sale
Sale

See page 50 for all other footnotes.

dOT.

,Tn)v

1

2.30 July

3

Juiy

15

.,oa

Jan

66

July 26

July 24
% July 5
22 % July 10
53% July 31
3.38 July 18
1.20

July 29

July 17
Mar 8
Jan 22

54 Vb Apr 10
42% Apr
8
39% July 5
41 % Jun 12
73 Ya Jun 14

7% July 22
34 Yb July 31

53% July

3

8

81
Jan
3
27 Ya Jun 20

24
Feb 28
2
40% Jan

28 Vb Apr
9
49% Apr 30

S35%

a

4

44

22% Jan

a

24%

4
39 Ya Jan
36% July 5
3
32% Jan
61
Apr 18
3
5% Jan
23
Jan 18

Apr 23
Apr 11

8

6'/8
24%
Va
15%

a—

Mar

~T

2
Jan
8
Feb
2
Jan
May 3
Jan 16
Jan
7

447/a May 22
12% Feb 25
9
Apr 15
28% Apr 29
7
% Jan
23
Jun 24

2.06 Apr 16

53% July 31
3% Jan 4

1.05 July 15

1.65 Mar 18

46%

Aggregate Sales
in

Since
Jan. 1

July
Shares

15,013
60,944
11,511
1,402

40

1,325

3,247
4,848
23,963
1,020
5,116
1,895

38,365
53,708
191,960

7,866

42,506

3,617

16,531
11,515

100

540

4,238
1.918

26,549
20,472

43,495
4,593

7,988

345,751
39,028
11,542
1.317
11,023
5,507
1,128
2,172
2,144
16,496

3,949

41,032

11,560

146,361

50
62

98
66
717

100

100
274

815

268
795

705
200
173

315

———

-

^

3,350
9,967
16,869

5,950

42,794
371,718
91,966
47,264
1,070

4,496
30

Priee Jan.
1963

Sale
Sale

18%
64%
23%

23

Sale

22%

20c
15

20%

Sale

29

Occidental Petroleum
Ohio Edison

(Un)

ww

76,807

2,276

49,140

9,921

110,188

435

771

601

20,103
82,980
4,202

302

11,419

2,282
6,644
12,551

40,121
63,002
10,629
29,494
2,709

645

3,431
120

7,331
24,338
35,529

2,612
4,081
5,904
2,763
5,486
1,539

23,118
51,691
24,077
24,924

1,064
2,344

15,228
21,711

5,155

58,766

11,283

129,160
43,078

7,005

2,105
5,357
1,743
2,262
2,411

38,575

14,047

14,677
32,623
81,034
330,391
36,665

7,315
21,996

4%

Sale

2,488
6,547
16,025

Sale

60

WW

100%

97%

1,856

14,569
100,495
3,948
1,075

2,110
1,781
22,348

50,067
3,003
15,767
32,323
70,927

302

2,340

mmlMm

60

10,201
5,986

141,760
55,385

1,901

15,944

1,583

34,327
26,253
88.212
67,478
15,952

6,341
353

3,966

7,317
9,249
779
357
28

2,506

1,741
57,249

13,131

4,372
238,563

224

25,481

470

90
7,196
8

82,139
83,530
905

27,000

248,745

11,569

55

2,302
3,089
85

1,723

5,070

2,867
91

16,948
1,477

WW ww

175

—

(Un)

3iy«

Sale

31%

100

preferred

WW

Panhandle Eastern Pipe
Line Co
•
Paramount Pictures (Un)—1
Parke Davis & Co
*

r

Radio Corp of

Amer (Un)—•

Rayonier Inc
1
Raytheon Co (Un)
5
Reeves Indus Inc com
5c
Republic Aviation Corp—50c

Republic Corp (Un)
50c
Repub Steel Corp (Un)—.10
&

1
1

Co

Gas

Revlon Inc

2.50

Metals

-

,

46 ¥4
ml

m

■

,

—

5

,

nn

—1 m

•

.

„

„

Scott Paper

—

—

Seaboard Finance Co
Sears Roebuck <fc Co

Servel Inc (Un)

21%
28%
3%

34%

Sale
Sale

WW

Sale

23%

69% July 23
39 ¥4 July 19

73% July 11
43 Ya July 31
27 Ya July 18
18 Ya July 26
42% July 5
20% July 10
55% July 9
16% July 2

—

—

25% July

w

WW

Sale
WW

w

—

—

l

16% July 2
40 ¥s July 31
17 ¥4 July 23
51
July 3
16 ¥a July 22

Sale
Sale
Sale

62%
51%
169%

WW

'

Sale
Sale
—

23¥a July

9
48
July 24
60 ¥b July 1
74
July 17
50
July 22
156% July 1
72% July 26

29% July 2
27
July 24
43% July 26

Sale

69%

Sale
3%

21%
3%

Sale
Sale
4%

25% July 18
52% July 5
62% July 31
79% July 10
52% July 8
174% July 31
77% July 5
30
July
29% July
45% July

2
3
3

July
July

5

66% July 1
27% July 26
21
July 22
3% July 8
16
July 2
9% July 2
36
July 9

70%
28 %
23%
4%
17%
10%

July

July
July
July
37 Ya July

Sale

36%

Sale

Sale

8 ¥s

Sale

8
July 25
40% July 25

J9% July
43% July

Sale

37%

Sale
Sale
Sale

34

Sale

38%
31%

July 3
29% July 22
36% July 17

38% July
35% July
40
July
15% July
21% July
2.45 July
43% July
42% July
16% July
48% July
1.40 July

36%

Sale
Sale

14% July 11
21
July 1

2.45

16%
47%

Sale
17%

Sale
Sale

Sale
Sale
Sale

21%
2.30

42%

21

21%
2.10

Sale

42 Ya July

42%

Sale

48

Sale
Sale

40% July 23
16% July 18
44 % July 19

2.05 July 11

2

26%

10

23% July24
29 Ya July 22
37
July 12

Sale

21% July 31

11%

Sale

12

Sale'

20%
88%

Sale
Sale

20%
33%

Sale
Sale
Sale

20

Sale
Sale

Sale

11%

75%

Sale
Sale

98c
17

92c

July 19

3
3
29
8
9
29
1
10

31
8
3
19

29
1

25
31
5
5

1
17% July 12
13% July 18
60% July
26%
30%
37 ya
21%

1

102

May

2

142
99 Ya
100%
95

May

8

Jan 10
Mar 6
Jan 14

Sale
7%

"3% "4%

Sale

11% July 1
20% July 23
35% July 23
11
July 25
33 Ya July 3
20
July 19
85% July 18
7% July 31
4
July 11

«%

31

Sale

Original preferred
preferred
4.56% series
4.48% conv pfd
4.32% preferred
4.24% preferred
4.08% preferred

8%

26%

26%

26%

Sale

9

July 3
July 3
July 9
July 31

July
July
July
July
33% July

12%
22%
37%
11 ¥4

21% July
90¥a July
7% July
4y8 July

30% July 19
144% July 11

9% Jan
21% Jan

2
7

69% July 23
36
Jan 18
24% Mar 6

16% Jun 28
40% July 31
13 ¥4 Feb
4
46 ¥4 Jan
2
13% Mar 25
51% Mar 15
23¥s July 9
48
July 24
53% Mar 7
73
Mar 5
47% Jan 15
120% May 6
70% Mar 11

20% Jan 17
23 ¥4 Jan
3
36% Jan 11
56% Jan
3
21% Jan
2
21
July 22
2% Jun 10

15% Jun 26
7% Jan
7
34 ¥4 Jan
2
7% May 2
40% July 25
29 Ya Mar 8
23% Jan
2
36% July 17

Sale

31 %

26 Ya

26%

26

10
11
8
1
17
5
5
11
12

23%
23 Ya

privileges. See page 50

—

h

July"31

a
—

,

24¥s 24%
24
24%
22%

23%

23%

24

24

24 ¥4

22%

23%

for all other footnotes.

81% July 15
23% July 10
a

9

31% July 31

2i%

88

81% cSate
23% ZAVa

July 22

Apr 24
63% Jan 18
104% Jan 28
20

144
100%
100 ¥4
97%

Mar 27
Mar 14
Mar 6

35
155%
15
41 ¥4

Apr 25
Apr 24
Jun 12

Jun

4

77% Jun 11
47
May 23
29% May 1
19 ¥4 May
1
49 ¥# Apr 25
20% July 10
55% July
16% July

9

2

Jan

14

28 ¥4 May

2

54%

54% Apr 24
62% July 31
90

Apr 23
7
55% Jun
174% July 31
79% Apr 16

30% Jun 13
31 ¥4 May 15
45% July 3
74 ¥s Jun
30% Jun
30% Jan
4% July
18% Feb
10 ¥4 Jun
41 ¥4 Apr

13
5
8

29
27

17
16

11% Jan 25
48% Jan 23

38% July 31
37% Jun 12
47
May 15

47% Apr 15
42% Jun 20
17% Jan 14
49 ¥4 May 1

16% Mar 21
9 ¥4 Jan
2
45%
25%
19%
26%
35%
21 ¥4

Jan 30
Jan 17
4
Jan
Jan 2
4
Jan

July 31

1.45 Jan 10
19% Jaa, 14
13% Jun 12

60%
30%
26%
34 ¥a
39%

July

9
May 28
July 3
Apr 24
Mar 28
22% Jan 13

a

Jan
2
18% Jan
3
35 ¥4 July 23
10

11
31 ¥4
17 ¥b
74 ¥b
7 ¥4

July 25
Mar 15
Jan
2
Jan 17
Jun
4

Jan
3
Apr 10
27% Jun 28
35¥s Jan
2
58 ¥4 Jan 21
23 ¥2 Feb
6

30
July 22
29¥b Jan
3
26 ¥4 Feb 20

13% Apr 15
21

23 ¥a May
43 ¥4 Jan
16% Jan
36 ¥4 May
22 ¥s Jun
90% Jun
11 ¥4 Jan

7

24
3
18
14

22
5% May 3
22% Jan 11
44% Jun 28
24¥s May 10

31% May 22
31
May 21
46% Apr 30
July
24% Mar

70 ¥b

9
4

33
Jan 28
31% Jan
8
26% Feb 11
a—

a_

82% July
24

7

3

39% Jan

46%

Sale

4% Feb

1
4

34¥b Jan
3
16 ¥4 July 18
43% Jan
2
75c Jun 21

July 22
68% July 22

30

30%

17

24

15% Jun 25
22 ¥4 May 22
2.85 Jan
2

23
25

70% July

5
4

10% Jan
3
17% Jan
4
2.05 July 11

23% July 22
28% July 26

43

21

28

6
Mar 11
14% May 13
8 ¥4 May 14

23% July 22
26 Ya July 16

Sale
Sale

34% Jan 28
34% Jan
31
May
28 ¥b Mar
27% Feb
27 ¥4 Jan
26% July
25% Apr
24% Apr

2.25 Apr 29
10% Mar 1
6 ¥4 Jan 10

44% July 10

a

1
3
9

26% Feb 19
1A May 31

3¥b Apr 17
21% May 2
34% Jan 16

69%

46%

_

23 Ya
22 Ya

27% Sale

17% Apr
15 ¥4 Jun
37
July

22% Jun 19
ii Jun 17

*43% Juiy~26

4%

44 ¥s Jun 24
15 ¥1 Jan 11
84 ¥4 July 10

Apr 18
3% Jun 12

a

.Sale
21 ¥4

17 %

57

29%

Sale

Sale

25

Sale

17%

July 30
16% July 22
12% July 30

21%

~9%

17

Sale

58%

1.25

Common

25

Sale

—

—

Sale
Sale

25
25
25
25
25

13% July 10
39% July 10

WW

WW

Sale

35%
58%

4.78%

32

144% July 11

32%

33

43%
16%

1
2

a—

30¥s July 19
144% July 11

Sale
Prices
22 ¥4 July 29
64% Jan 2
32
May 28
27 Ya May 6
1% Apr 24
48
May 28
25% Jan 18
30% Jun 17
50% Feb 13

3% Apr 16

3
1

Sale

9

2
5
15
10c

(Un)
Southeastn Pub Ser Co
So Calif Edison—

■

12 ¥4 July
3478 July

22%
3%

Sale
3%

Sale

Class B
Sinclair Oil Corp
Socony Mobil Oil

"I" "

Sale

66%

Sal#'

26%

2

■

:

39 %

8%

Trading
£1

Signal Oil & Gas cl A

ww

n

9

39 ¥b

44

Servomechanisms Inc
Sharon Steel Corp (Un)_*
Shell Oil Co
1
Shell Transport &
Co Ltd (Un)

-

WW.

WW

1.40
1
5
•
1
3
1
20c

.

156%

ww

,

—

w—

WW

WW

Sale

Schenley Indus (Un)
Schering Corp (Un)
SCM Corporation

3

Sale
w—

'

n,

Sale

Safeway Stores Inc
1.66%
St Joseph Lead (Un)
10
St Louis-San Fran Ry (Un)_*
St Regis Paper Co (Un)
5
San Diego Gas <& Electric.10
5%
preferred
20
4%% preferred
20
San Diego Imperial Corp
1

Sale
■

-

2.85

50c
•
2.50

July

2.70
11%
6 ¥4

2.60
11%
5%

48 ¥4

WW

60%

WW

39%

20g

Sale

Ww'

■

Rice Ranch Oil Co
1
Richfield Oil Corp
•
Rockwell Stand Corp (Un)_5
Rohr Aircraft Corp
1

Royal Properties Inc
Ryan Aeronautical Co
Ryder System. Inc

3

■

99% July

~

18%

Royal Dutch Pet (Un)

1

24%

m m

53% May

1.00 July
3.00 July
12 Ya July

WW

■ ■■

1
25c

Rhodes Western

Sale

16%

—

16% Mar 25

2
July 10
102% July 9

23% July

l

21
20

59

23% July 8
11 July 1
2.70 July 24
11
July 19

■

9

2

19% July

WWWWWW

99% July

JAN. 1

Highest

3% May 22

Jan

24 Ya Feb
24% Feb

Sale
WW

WW

40%

WW

w

WW

-

96% July 24

WW

18%

WW-

5
2

96% July 24

Sale

WW

*

(Un)

WW

WW

Sale

24% July 5
4% July 16

27

43 ¥b

Sale

25%

-.

m m

26% Feb 18
26% Feb 18
26% Feb 11

a

24% July
3% July

July 24

8
32% Feb
29% Jan 10

17% July 31
57% July 2
102 ¥4 July 9

WW

WW

-

25 Ya

24¥s
4%

WW

WW

WW

27¥4 July
2
26¥s July 24

31%

Sale

34¥«

WW

,

UPendleton Tool Indus
1
Penney (J C) Co (Un)
1
Pennsylvania RR Co (Un)_10
Pepsi Cola Co (Un)
33 %c
Permanente Cement Co com.l
5% conv preferred
50
Petrolane Gas Service
1
Pfizer (Chas) & Co (Un) 33%
Phelps Dodge (Un)
12%
Philip Morris &t Co (Un)
5
Phillips Petroleum
5
Polaroid Corp
1
Procter <fe Gamble (Un)
•
Puget Sound Pulp and
Timber Co
3
Pullman Inc (Un)
•
Pure Oil Co (Un)
5

m

7

WW

Sale
—

31

27% July 22
27% July 2
26% July 24

26 ¥b July 23

27%
27 ¥s

23 ¥4

12

WW

WW

9%

Packard-Bell Electromcs.50c
Pan Amer World Air (Un)_l

Admitted to unlisted trading




Sale
Sale

6¥b

Reynolds Tobacco (Un)
Rheem Manufacturing Co

58,411
21,316

Sale

12

11 ¥4

Rexall Drug & Chem

6,317
33,325
157,919
326,241

807

23%

10¥b
SVa

158,134
47,186
46,233
41,882
50,428

14,365
5,437

23%

1
14 2/7

Common

Reynolds

99

97%
3%

3
11%
6%

25

13

a

a

——

96
3 ¥4

Sale

28%

17
23

July 1
July 3
30% July 30

30% July 30

27 ¥4

2b
23

July 16
Mar 14
Jan 3

16

July 16
July 17
July 9

32
34

16

2
19
3

19% Mar 1
46 Ya July 26
32 Ya Jan
3
11% May 15
72% Jan 24

Sale
17%
58% Sale
101% 103 ¥4
148 ¥4
99% 101
97
98%
97%
96
3%
3 ¥4

96%
3¥b

~4¥b

31
July 24
33 ¥a July 31

4¥b

Sale

33%c

Sale
Sale
30 ¥4

24%
24 ¥B

101% 103 ¥4
145%
100%
99

101% 102y4
155%

37

27%
26 ¥B
27%
26%

WW

WW

July 16
14% July 26
33% July 23

33 ¥4
30

3%

19

WW
_

__

WW

31,542
137,246

16,809
5,390
7,396

3%

16
15

16%
Sale
Sale

31%

Sale

25
24

11% July 11
81 Ya July 23

16¥4
14¥b
34%

Sale
Sale
30%
28 ¥4
27 ¥b
27 ¥a
27
25 ¥4
24%

25%

38% July 22
w—

Sale

27%
26%
27 ¥4
26%

Sale
——

—

31%

24%

21
July 23
26% July 22
46 ¥4 July 26

ww

17

July 30
July 26

47% July 5
23% July 5
29% July 5
47 Ya July 18
42% July 9
12% July 30
84% July 10

43 ¥4 July 23

Sale

28 ¥4

—

33%
30

28
27

Sale

«...

.

16%
14¥b
34%

24%
23%

Warrants

Oil

..

26%
26%

23 YA

Reserve

"

18% Jan
54% July
25
Jan
26% Feb
1% Jan
39% Jan
21
July

22% July 29
60% July 12

20% July 24
54% July 19
25% July 16
27
July 26

21%

Sale

Prices

'

..

.

41 ¥4

Sale
—

Sale
Prices

47

Sale
Sale

ww

29%
Sale
27 ¥4
27 ¥4
27 ¥s

11

Pac Oil St Gas Devel
Pacific Petroleums Ltd

„

„

1

,

33 ¥4

94%
2%

6%

■

,

Sale

32 ¥4
32 ¥.
29
27
26 ¥4

99

-.

18 ¥4
13
26

25

•
•
•
•

,

,

—

$4.36 preferred
Pacific Northern Airlines—1
Pacific Northwest Bell

Rights wi

,

TMM

17 ¥4
12%

•

Co

„

—

5% red 1st preferred
5% red pfd ser A
4.80%
red 1st pfd
4.50% redeemable pld—25
4.36%
red 1st pfd
25
Pacific Industries Inc
2
Pacific Intermountain
-2
Express Co.
Pacific Lighting Corp com.*

Telephone

27

ta M

25
-25
25
25
25
25

$4.75 preferred
$4.75 convertible pfd
$4.50 preferred
$4.40 dividend pfd

25%

IIL.

ww

— —

■

„

mm_

,.10

preferred
5Ya% 1st preferred
5%
1st preferred

28

mmma

Pacific American Corp
5
Pac Cement <fc Aggregates—5
Pacific Clay Products
8
Pacific Gas Ac Electric—
-

.

Sale

26
26%

25
'

Olin Mathieson Chemical—5
Outboard Marine Co
30c
Owens-Illinois
Glass
6.25

Common
6%
1st

57%

n

-

Closing or
Bid
Ask

Ask

Norrls-Thermador Corp—50c
North Amer Aviation (Un>_l
North Amer Invest com
1
6%
preferred _
25
Norm Amer Royalties
1.
Northern Pacific (Un)
5

Pacific Tel & Tel-

12,751
23

July 1
Bid

Highest

Lowest
Sale
Prices

July 31

Opening or

Bid

Par

RANGE SINCE
Lowest
Sale

-PRICES IN JULY—

2,

Opening or

STOCKS

Shares

2,558
5,850
1,461

Pacific Coast
Stock Exchange

49

EXCHANGE

PACIFIC COAST STOCK

August, 1963

July

81% Jan
2
22 ¥1 May 22
23% Feb 18
23% Apr
l

85

Jan

8

24% May 16
24 ¥b Apr 17
23 ¥4 Apr
1

50

PACIFIC COAST STOCK EXCHANGE

Aggregate Sales
in

Pacific Coast
Stock Exchange

July

Since
Jan. 1

Shares

Shares

6,183
1,581
4,155

30,539
4,486

27,935
20,630

2,542
394

25,787
1,004
365

60,872
1,220
3,902

3,935
215,275
28.287
5,044
312,780
24,040
31,664

1,042
74
465

4,627
2,411

25,125

13,520
270,783

100

738

23,624

80,766
195,268

23,666
998

8,420
38,580

1,748
356
9,326

2,109
52,329

3,475
1,947
31,284

5,210
10,234

12,080

213,249
32,232

262

7,302

49,362
27,975

275,615
118,772

54

507

1,189

11,115

591

3,931

22,889

315,564
137,932

8,666
14,000
6,725
696
6,958
1,992
4,510

90,073

59,616
5,641

66,806
6,090
40,281
10,535

910
50

525

4,356

37,686
10,129
16,910

481

4,908
5,272

57,524
7,330

806

551

2~115
450
4,444
9.513
1,074

10,360

18,927
4,219
36,550
80,683

3,586

2,118

64,946
14,220

898

5,645

2,060

30,178

1,170
1,095
3,541
1,995
7,029
6,734
3,748
11,139
4,112

9,007
10,272
28.800
5.987
76,233
59,027

*-288

42,281

69,770
28,436
5,736
2,991

2,341

53,610

3.399

26,680
31,799

2,074

20,246
6,009
10,331

223,120

330
765

3,492
11,446
3,859
35,734

211

3,879
4,705

58,387

79,289

20.801

1,337
973

150

78,257
319,222
69,197
22,102
7,434
26,221

16,915

3,089
82,119

2,932

18,757

1,310

11,040

37

910
267

;v

7

2,395
2,088
1,013
2,506
149,295
2,379
10,203
13,506

46,301
11,487
9,709
29,151
778,909
11,112

415

5,983
43,037

8.921

66,733

121,150

2,185

20,779

9,188

135,424
6,007

422

44,945

402,905

130

616

1,998
6,255

23,905
5,564
7,349

2,015

18,323

7,994

59,833

272

•No

1963

STOCKS

P„

Southern Calil Gas Co—
6Vc series A preferred
25
6%
preierrea
25
Southern Call! Petroleum—2
Southern Co (On;
5
Southern Natural Gas
7.50
Southern Pacific Co
•
Southern By Co (Unj
•
Southwestern Public Serv__l

Sperry-Band Corp (Urn

Opening
Bid

Opening

or
Ask

32

Sale
32 %
Sale

31%
18%

32

29%

32%
16%
Sale

16%

Sale

Bid

Sale

32%
53
36

Ask

32%

Sale

19%
55%

Sale

34%

13%

Sale

•

25%

14%
7%

Standard Brands (Un)
•
SPC Financial
1
Standard Metals Corp
3c
Standard Oil of Calif
6V»
$3.30 cony pfd
•
Standard Oil Co (Ind)
25
Stand Oil Co (N J) (Un)__7
Stand Oil Co (Ohio) (Un)_lo

Stanley Warner Corp (Un)_5
Statham Instruments Inc
Stauffer Chemical

Sale
Sale

15

7%

July 1
July 17
16% July 16
53
July 1
49% July 19
33% July 24

Sale
Sale
Sale

35%
13%
7%
26%

Sale
Sale

73
4%

3%

Sale

64 %

47

Sale
Sale

4%
Sale

66%

58%
21%

68%

Sale

70

Sale

6%

25%
6%

12% July 8
31% July 25

12% July
331/4 July

8
5

26% July

3

55
6

July 1
July 22

56% July 11
6% July 5

17% July 25
29% July 17

18% July 3
29% July 17
36 y8 July 17
6% July 11
1400 July 10
40
July 8

6%
18

6%
18

Sale
Sale

32%
6%

Sale
Sale

Swift & Co

40%

Sale
Sale

34%
6%

Sale
Sale

32

Sale

5%

Sale
Sale
Sale

TelAutograph Corp

Warrants

18
1.85
60%
16 Va

Warrants

5

20%

Sale

20%

Sale

1.80

Sale

1.90
73

Sale

18%

Sale

76%
35 %

Sale
Sale

18%
46%
14 %

14

Sale
Sale
Sale

Sale

13%

■

$1.25 conv preferred
•
Thiokol Chemical (Un)
l
Thompson Bamo WooldridgeS
Thriftimart Inc
1
Tidewater Oil Co com
lo
$1.20 preferred
25
Tishman Realty & Const'n_l
Trans World Airlines Inc
5

6% July

14%

19 %
1.55
69%
18%
44 %

Sale

Tri-Continental Corp (Ud)_1

27%

Sale

United Financial Corp of
California
•
United Fruit Co (Un)
•
United Gas Corp (Un)
10
United Industrial Corp com 1
Series'A conv pfd
8.50

Warrants
United Park City Mines
Co (Un)
U S Industries Inc
U. S. Natural Gas Corp
U S Plywood Corp
U S Rubber Co (Un)

22
22

22%

53 %

22%
25%

Sale

Sale

18%

Sale

45

16%
49%

Sale
Sale

16%
52%

Sale
Sale

2.40
43

Sale

~2~.50

Sale
Sale

38

Sale

II

H

Sale

—

23

Sale

Sale

Sale
Sale

Sale
Sale
27%

26%

1%

Sale
Sale

39%

Sale

73
41

Sale
Sale

105%
27%

38%
44%

63%
33%

11%

23%

__

2

Western Pacific RR Co
1
Western Union Tel (Un)_2%
Westinghouse Air Brake
Company (Un)
10
Westinghouse Electric
6.25

value.

tThis

Issue

range

for the

July 17
Apr 11
July 1

16

53
43% Jan
28%
55%

34%
12%
6%
25%

4
Feb
5
Mar 13
Mar 13
Mar 29
Mar 26
Jan
2
Jan
4
Jan 17

66
14
3% July 3
61% Feb 28

47
58%
54%
20%
8%
31%

Jan
Jan
Jan

Mar
Apr
Jun

2
2
18
29
9
18

24% July 23
51% May 21
5% May 17
17% Mar 6
25% Jan
2
25% Jan
2
6
Apr
5

July 22

1,310

22
24
19
24
9
26
31

105% July
27% July
75% July
41 % July
27% July
39% July
47% July

31
2
11
5
29
29

11

25% July 19
27
July 5
39% July 8
6% July 2
7
July 10

July 31
Jan

14

Apr 19
Jun 25

July 10
Jan 28
Jun 12
Jan 17

May 16

Jun 28
16
Jun
7
4% Jan 28
69% Apr 24

*7% July 31
70 Va July 31
65% Apr 18

24% May 24
12% July 8
38% Jan 15
28% May 16
58 % Jun 13
14

Feb

8

21% Apr 18
31 Va

May 10

36 Va July 17
7% Jan 18

1,450

Jun

4

44% Apr 10

July 16

5

7% Jan 25
21% Apr 29

17% Jan

2
1.55 Jun 13
59% Feb 11
16%
421/2
13%
74
29 %

July 25
Mar 20

12

Feb

Jan
2
Jan
4
Mar 26

27

July 23
52% July 26
20

5
4

21 Va Mar
19% Mar
25
Jan

8

17% Jun 13
10% Jan 30
4% Feb
1
16 % July 30
44% Jan
3
150
Apr 26

2.30 May
42% Mar
32 % Mar

1
5

21% Jan

4

3

38
Jan
2
21% Jan 21

102 Va July 22
27
Jun 18
60
Jan 24
33% Jan
23
Jan
32% Jan

2

2
4
43% July 31
8

36%
16 Va
8%
32%
74%

Jan 24
Jan 24

2

39 % July

1% May 13

8% July 30

34
34 %
19%
56 y8
52
37%
67%

May

8

20% Mar
223/4 Jan
35% Mar
5
Mar
5% Jan
72c July

19
4
18

2
2.80 Jan
73% July 5
19
Jun 13
4
47% Jun

16%
87%
38%
16 Va
33%
29 %
58%
24%

Apr 24
Jun
Jun
Jun
Jan
Jan

4

7
7

11
4
Jan 21
Jan 14

27% July 12
25% Mar 26
18
Jan 30
19% Jun
4

8% May 24
Apr 15

22%
53%
155
3.00

1

May

July 29
May 16
47% Apr
5
40

Jun

4

36% Jun

3

49% Jun 4
25% May 10
112 % May 16
28% May 13
75% July 11
41'/a May 31
33% May 3
43% Jun 21
53% Jan 15
lA- Jun -7
8% Feb 15
273/4 Apr 15
36
May 22
39% May 3
7% May 31

25%

36%
5%
5%

Sale
Sale

6%
6%

6
Sale

Sale

~5%

Sale

6%

Sale
Sale
Sale

77c

Sale
Sale

38% July 11
5% July 19
6% July 1
72c July 19

1%
934
9%
57
44 %

July 3
July 17
July 24
July 19
July 23

July 3
10% July 25
58% July 5
4534 July 11

44% Jan
40% Jan

77%
45%
15%
34%
39%
13%

July
July
July
July
July
July

90% July 30
July 2
18% July 2
38
July 5
41 Va July 10
14% July 5

50%
43%
13%
28%
3434
10 Va

12% July 30
3

12 34 July 30

14»4 Jun 10

17%
8%
233/4
41%
423/4
21%

July 23
July 22
July 19
Jan
4
Jan 16
Jan 16

Jan 14
37
11% Feb 11
29% Feb 27

13

Mar 20

73c

44%

Sale

45%

Sale

47%
17%
35%

Sale
Sale
Sale

46%

Sale

9%

14%

14%

Sale

22%

Sale
Sale
26%

40%

Sale

51

Sale

43"%

Sale

9%

_____

33

9%

25%

25%

26%

'

——.

i

——

'

_

48

"4%

Sale

49%

4%
6%

Sale

7

5%
7

6%

Sale

38%

32%

Sale

39%

Sale

27%

Sale

Sale

35%

•

Sale

25%

Sale

Sale
Sale

31

32%

Sale

30%
34%

Sale
Sale
~

.

.90

83c

Sale

_

__

M.—

Sale

'

.

73c

——

__

69
_____

Sale

__

mmmm

,

V.

[

Sale

68 Va

Sale

2
5

25%
14%
49 %
44%
5%

18
30
18

17
2
2

7

July
July
July

5
3
2
July 9
July 30
July 31

Apr
Mar
Jan
Jan

31% July 3
36% July 11

26% Jan

29% July

3

29% Jan

July

5

50c

88c

July 25
a

68 %

70% July 10

July 31

8
2
2

2
4
2
22
22

4734 July 18
39% Feb 28
3
May 17
53/4 Mar 14
28% Jan 17
31% Jan 17

29
July 25
33% July 23
29% July 3

71c

11

19

31

Jan

2534 July

32

Jan

May

'

Mar 22
Jan 29

July 25
Jun

5

May 17

90% July 30
54
Apr 16
20% Jun 13
42% Jan
8
41% Apr 15

19% May 21

46

Mar 15
16

4234 Jan
28
May
15% Jun
50% Jan
52 % Apr
5% Jan
7

Jan

14
14
41

15
25
14

32
May 16
38% Jun
5
34% Apr 15

3

95c

Jan 18

a—

6i

Feb~13

2

254% July 30

Sale

100% July 16
58% July 22

101 % July 17
*•64
July 5

87% Jan 18
51% Mar 19

--

61%

1%
15%
10%
59%
49 %

7
2
16

204

July

Feb 20

10
1

27% Jan
4
201% Jun 25

a

a

7% Feb 20
98c

4
54% Jun
40
Apr 15
38% May 22
32% Apr 10

Sale

250
_

61%

23% July
9Vz July
25V4 July

Jan
Jan

53% July 31
40
July 3
37% July 11
29
July 11

Sale
—

•

-

July
July
July
July
July
July

a

'

■

48 Va

19

l%Jun 28
934 July 17
6% Jan 29

46% July 23
38 % July 1
36
July 15
25% July 1

Sale

■

55

13%
47%
42%
4%
6%

Sale

53

6%

24

.

____

3
22
30
1
25
18

a

_____

49%

3

a

'

Sale

8

11/4 July

a

Sale

24

'

14%
47%

'

__

July

10 Va

a

——

....

TTTT

79c

12% July 30
17% July 23
8% July 22
23% July 19

.

Sale

18

■

Whee'ing Steel Corp (Un)_lo
Wllliston Basin Oil
Exploration (Un)
10c
Wilson & Co Inc (Un)
•
Woolworth (FW) (Un)
10
Worthlngton Corp (Un)_ 10
Xerox Corp com (Un)
1.25
Youngstown Sheet <fe Tube
Company cnnl
•
Zenith Radio (Un)
1

46% July 29
23% July 18

July 10

23 % July 1
24% July 24

Sale

Vanadium Corp of Am (Un)_l

Western Bancorporation

3
3

8% July 19

1

Warner Bros Pict (Un)_1.25
Washington Water Power •
Wesco Financial Corp
1
Westates Petrol common
1
preferred
JO
Western Air Lines
1

1

_

_1

Varian Associates
_1
Victor Comptometer Corp
1
Victor Equipment Co
1
Virginia-Carolina Chemical-*
5%
prior preferred
50
Vons Grocery Co
1

2.50 July
46% July
37% July
30

11%

1

50

17% July 9
52% July 31
155
July 29

July 229
July 22
July 22

102% July
27
July
71% July
38
July
26
July
37% July
43% July

_l

16%
2.50
(Un)
1
Upjohn Company (Un)
l
Utah-Idaho Sugar Co (Un)_5

July 30
July 1
July 29

3
July 31
July 2
July 12
July 16

42% July 19
22 Va July 18

Smelting & Refining &

Mining Co (Un)
U S Steel Corp
Universal Match
Universal Oil Prods

July

24

28% July 22

__

102%

18% July 11
8% July 30

16%
49%
155
2.35
44%
35

Sale

29 %

53%
22%
27%
25%

16% July ~2
7% July 19

Sale

7

31% Jan
32

33% Jan 11

July 23
52% July 26
22
July 22
25% July 22
25% July 11

Sale

27

Sale
Sale

17

.85

5

5% July 11
20% July 22
1.95 July 22
73% July 5
18% July 11
46% July 1
15
July 12
78% July 8
36% July 3
14% July 11

20

Warrants (Un)
Twentieth Century-Fox Film
Corp (Un)
1

Unilever NV "N Y shares"_*
Unilever Ltd "Adrs".
Union Carbide Corp
•
ilUnion Elec of Mo (Un)
5
Union Oil Co of Calif
25
Union Pac Ry Co (Un)
10
Union Sugar Co
5
United Air Lines Inc
10
United Aircraft Corp (Un)_5
United Canso Oil & Gas
1
United Corp (Del) (Un)___l

July 16
July 29
July 8

a

i

Trans World Financial
J 1
Transamerica Corp c5nr___2
4'/a % conv preferred
100
Trico Oil & Gas
50c

2

July 22
July 5
July 11
14% July 1
74
July 25
34
July 23
13% July 19

15

July 15

22

3
l

39% July

__

29 %

32% July

70% July 31
63% July 18

1310 July 22

Sale
Sale

July~31

Sale

Sale
Sale
Sale

Sale

Sale

Prices

a—

a

Sale

21%
10%

Sale
Sale

1
5
Terex Corporation com
10c
Texaco Inc (Un)
12%
Texas Eastern Trans
3.50
Texas Gas Transmission
5
Texas Gulf Sulphur (Un)
•
Texas Instruments (Un)
1
Textron Inc common
50c

3% July 30
66% July 31

61%

55%
18 %
25 Va

Tenn Gas Transmission

a

57% July 22
67% July 2
61% July 3
21% July 18

10%
32%

Buburban Propane Gas
1
Sunray D X Oil Co
1
Sunset Interna'l Petroleum_i
Superior Oil Co (Nev)
25
25

24
18
22
25

24% July 23

Sale

Sale

Sale

(Un)

19

a

Webster Inc (Un)_l
Studebaker Corp (Un)
1

1

2

3% July
64'/a July

Sale

61%

1
5

Suburban Gas (Cal)

July
July
July
July
July

19% July 31
55% July 31
49 % July 19
36% July 10
67% July 10
35% July 19
15% July 5
8
July 5
29% July 9
73
July 25

a

4

62%

2.50

Stone

32% July 18
32 % July 26

32
32

Sale

Spiegel Inc

Sale
Prices

Prices

Highest

Lowest
Sale
Prices

Highest

66 Va July

50,c

Sterling Drug Inc—
flNew common (Un)

or
Ask

Bid

RANGE SINCE JAN. 1

-PRICES IN JULYLowest
July 31
Closing or
Sale

July 1

Warrants (Un)

U S

5,805
28,188
5,017
4,144

Price Jan. Z,

75% Apr 15
34% May 27
254% July 30
4
104% Jun
68
Jun .12

split or a stock dividend was paid during year 1963. The volume and the range shown here is shnply
shares. fiThis issue, the primary market of which is on the New York Stock Exchange or the American Stock
Exchange, was either split or exchanged during the year 1963, the details of the basis of exchange can be found in the footnote on page 29 or 96
of this record,
a Odd-lot sale.
rCash sale.
(Un) Admitted to unlisted privileges, x Ex-dividend, y Ex-stock dividend, z Ex-liquidating distribution.
the

par

trading and the




was

either

new

August, 1963

51

Boston Stock

Exchange

Monthly and Yearly Record

RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock Sales—

1963

July (Shares)
Aggregate Sales
Since
Jan. 1

in

July
Shares

1962

380,767
Boston
Stock Exchange

Shares

STOCKS

Price Jan. 2,
1963
Bid

Jan. 1 to

or
Ask

Bid

1963

July 31 (Shares)

-PRICES IN JULY—
Lowest

July 1
Opening

Opening
Par

Stock Sales—

368,818

or
Ask

July 31
Closing or
Bid

3,226,636

Sale
Prices

Prices

LISTED ISSUES

628

7,913
38,060
125,627
9,074

American Agric Chemical—*
American Motors
1.66%
American Tel & Tel
33Ms
Anaconda Co
50

1,945
100
492

19,477

~270

1,408

1,396
75

8,055
3,017

Boston Edison Co
10
Boston Garden Arena Corp-l
Boston Personal Prop Tr
•
Boston & Providence RR_100
Calumet & Hecla
5
Cities Service Co
10

390

6,686

2,150
14,703
634

727
3,304
807

_—

3,520

43,449
19,095

6

734

285

2,571

4,788
10,067

300

569

132
797

620

1,783
199

2,916
2,284

33,399
16,930

1,628

24,773

75

760

107

1,836
20,137

2,960

Ex-dividend,




12%

12
71

12 y4

21%

Sale
22

59%

Sale

'47% July 30
18%: July 5
123
July 5
49% July 11

22% Jan 16
15% Jan
114 y2 Jan
40% Jan
36 y« Jan

42% July 10
5
July 12
70
July 9

2
2

%

1%

35y2
16
10%

50%
45%

Sale
Sale

76%
30%

Sale
Sale

•

19%
66%

67%

Loew's Boston Theatre
25
Lone Star Cement Corp__10

14%
18%

Sale

Maine Cent RR 5% pfd—100
Narragansett Rac'g Assn
1
New England Elec System—l
New England Tel & Tel—20

94

Northern RR (N H)

43%

9%
Sale
Sale

66

69

31%
13%

Sale
13%

24

26
3

%

40
22
12

6%
5%

preferred B_______100
pfd adjustment
100
•

__2.50

Co

Island Creek Coal Co_

Kennecott

Copper

5

1

50c

100

Olin-Mathieson Chemical 6
Pennsylvania RR
50
Quincy Mining Co
25
Reece Folding Machine
Rexall Drug & Chemical

Company
Shawmut

2

9
24%

2%

28y2
18

1
33%

%
30%

%
33%

21

23
Feb 14
126 M4 May 1
54 ys Jun
6

3

43% Jun

7

5% May
70% Apr

7

21% July 26

12 % July b
71
July 31
22 Ms July 30

4% Jun 18
56% Jan
2
29% May 30
11 y4 May 7
55% Jan 3
16% Jan
2

13
71
July 31
24% May 13

59% July 31

63

48% Jan

63

5

July 12

67% July 18
12

July 18
65% July 1

July 10

7

44

8

Mar 5
Jan 21

July 10
*

'

-

18

•

20
10

July 18
July 30
17% July 19
8M4Julyl9

17% July 19
10
July 5

53% July 23

59

50c

July 18

30M4July26
„

50c
28%
15
7%

July 18
Apr 25
Mar 29
Jiin 12

1
37
20
11%

Jan 16
Jan 23
Jan
8
Feb 5

59

51%

54%
51%

Sale
Sale

48%July22

July
53% July

1
3

50% Jan 2
41% Feb 28

60% Jun 26
56% Jun
7

Sale
Sale

78%
34%

Sale
Sale

76% July 24
33% July 30

81

July

5

71% Mar

36% July

5

28

84% May 311*
36% Apr
9

24%
-

Sale
Sale

78»/4
34%

20M4

24%
Sale

24%
72%

Sale
Sale

23% July 16
71% July 30

24% July 31
73% July 18

20% Jan

3

67% Jan

3

26 Ms Mar 20
79
May 1

15

15
July 16
21% July 12

14% Mar
18% Jan

5
2

15% Jan 30
23 Ma May 27

Jun 18
Jan
3
2
Jan
2
Jan
Feb
7

107
Feb
8
14 M4 Apr 25

Jan
2
Feb
1
Mar 13
Mar 26

44% Jun 24
20% July 11

71%
15

19%

15

Sale

92
100
12% 13

20%

19"%
92

26%
49%

Sale
Sale

80

85

78

102

11%
27M4
54%

41%

Sale

Sale
33

3

~ Sale

18 Ms

2%

12M4
Sale
Sale

40%

19 Ma
29

29%
2%

33

33%

33%

33%

37%

Sale
Sale

39 %

21%

40%
Sale

39%
19%

57%

72

72%

69 %

22

Sale
Sale

26%
49%

Sale

25%

48M4
49%
71

Sale

Sale
73

73%

Sale

49M4
90

81

Waldorf System Inc
Westinghouse Electric

6%
32%

Sale

7

50c
30

8%

United Shoe Machinery
25
U S Smelt Refg & Mfg Co_50
Vermont & Mass Ry Co—100
•
6.25

„

,

Sale

57

Torrington Co (The).

y

47% July 30

9

34%
19%

2.50

Association

United Fruit Co„_

2

..

_—_

Wichita River Oil Corp
z

12

2

-

17,173. Stop & Shop.
2,001

35

July

3,233,699

•

Common
100
6% 1st pfd series A___100

4,340

6,127

69

31

45 Yt

Eastern Massachusetts
Street Ry—

Company

4,239

69
35

Sale

Electric

167

41% July 23

5y4

61%

General

11,041

42%

4%
67%

47y4

Gillette

120
333

42 y2

5>/4

46%

43,209
79,602

390

40

Sale

Eastern Gas & Fuel Assoc—
Common
10

4,376
11,022

19,027

"sale

68
30

46%

Sale
46%

Sale
21%

First National Stores
Ford Motor Co—

134

42%
4%

120 Ms

17% July 22
118% July 26
46
July 23

21

10,238
58,701

1,873

36 %

47%
18%

Sale

756
5,159

6,658

Sale

47%
17%

55%

841

11,484

57 M4

120%
49 y4

Sale
Sale
Sale
Sale

Copper Range Co_______5

1,981

874

35%

45%
18%

12%
65%

2,018

1,337

117 Ma
40%

23 %
Sale
Sale

11%
55%
16%

41
770
4
476

990

23%
15%

1962

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

Sale

_

Ask

L

8%
35%

1

1%

Sale
18%
__

2

8%
34%
1M2

102

July 19
11% July 29
26% July 2
49% July 1
78
July 31
39% July 24
17 % July 24
30
July 18

3

102

July 24
12% July 9.
27% July 24
55
July 31
78% July 8

92%
9%
24%
43%

42% July 11
20% July 11
30
July 23

31%
13%
26%
2%

68

6
11

38%

35% July 15

38% July 22

29% Mar

Sale

39% July 31
19% July 29

40% July 9
21 % July 2

37% Feb
4
19% July 29

20 %
Sale

69 %

Sale
Sale

24Ms July 24
47M4 July 15

Sale

July 31

9 Ms
Sale
2

73% July

1

81

82

8%
Sale

July 16
1

19% July

Jan

2

July

7% July 10
33% July 26

73% July

27%
50%
91
84%

3

July 10
July 3
July 30
July 30

8% July 24
36 Ms July 11

8

58% Jan

3

21% Jan
2
47M4 July 15
49% Jan 2
72

Jan 10

6% Feb 21
31% Jan 3

Ex-rights.

*

J

28% Apr 29
55
July 31
85

30

Jun

Jun

12

3

2% Mar 22
38% July 22
42
27

Feb 15

Apr
73 % July

5
3

30Ms May 22
55M4Feb 25
91
July 30
84% Julv30
9

Jun

38% Jun

-.v-"

ASA'

52

Pittsburgh Stock Exchange
Monthly tmd Yearly Record

RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE

Stock Sales—

July (Shares)
Aggregate Sales

S'nce
Jan. i

8taares

Shares

61,138

Price Jan.

Stock Exchanffe
CTnr>lTC
OiULbS

par

Julyl
Opening or

Bid

Bid

Ask

Ask

July 31
Closing or
Bid

Ask

Highest
Sale

Lowest
Sale

Prices

Prices

486,422

451,602

*—PRICES IN JULY-

2,

1963
Opening or

1962

1963

Stock Sales—
Jan. 1 to July 31 (Shares)

1962

59,737

—_____

Pittsburgh

"

Jt
juiy

1963

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

LISTED ISSUES
116
209

3,544
533
3,201

Allegheny Ludlum Steel
Apollo Industries Inc
Armstrong Cork Co

514
746

3,191
4,923

Blaw-Knox

294

_i

V

4,428

24,875

1,069

7,290

505
602

3,486
5,617
17,552

1,215

1
5
1

Co
____10
Columbia Gas System
10
Continental Com'clal Corp_l
Duquesne Brewing of Pgh__5

Duquesne Light Co

5

Equitable Gas Co
8.50
Harbison Walker Refrac__7%
Hornet Joseph) Co
•
Jeannette Glass 7%

472

pfd_100
McKlnney Mfg Co
1
Mountain Fuel Supply
10
Natco Corporation
__5

350

Penn Federal Corp

60

11,247
800

110
.

7,227

50,467

____

751

1,801

14,366

33%
7%
66%
_

38%

25

Pittsburgh Plate Glass

10

1

4%

__

25%

65c

25% 26
90

8%

__

9%

1

—

4%

4%

35%

—
—

Sale

35

—

—

51% Sale

Westinghouse Air Brake
Westinghouse El Corp

25y4




—

__

__

6,968
28,257

i

—

4%

—

32

sale,

x

Sale
—

Sale

—

—

Sale

—

—

33y8

Sale

—

__

—

Sale
Sale

.

34%

Ex-dividend,

75c

—

7%
—

4y2

95%
80c
—

8%

1

4%

29% July 26

Sale
y

30% July 12
__

Jan

___

2

40y8July24
33% July 25
25% July U

41% July 3
35y2July 1
26 July 11

38% Jan
2
31% Jan 7
23% Mar 19

45% May 15
37% May 13
27

Jan 11

__

__

"___

90% Apr 17
50c Feb
1

91
75c
40%
9%

May 17
May 27

39% July 22

__:—_
40% July 1

______

_;—_

4% July 2

4% July 1

__

__

—

—.___

56

Sale

—

—

52% July 2

56

July 30

Sale

40y2 July 19
4y4 July 15

35

Mar 28

8% May

Sale
__

__

__

34%

Sale

9

Apr

8

4% Jan

9

15% Jan
51% Jan

15

75c

______

18

9% Jan 21

2

Jan

—

—

33% Apr 16
30% Jun 18

Jan

__

—

4

8

__

Ex-rights.

26% July 17
27

38% May 23
13% July 15
83% Jun 6

31

—

4%

7y4 Mar 15
66% Jan
7

9
July 9
32% July 1

—

—

33 y8 Mar 11

8% July 19
31% July 24

__
—

53%

_

—

8%

Sale
Sale

__

825

'

—

—

35%

—

18%

-

Sale

95%

United Engineering & Fdy__5
Vanadium Alloys Steel Co—5

r Cash

8%
31%

__

4,450
405

Deferred delivery sale,

Sale

90

880
43

a

Sale

75c

Rockwell-Standard Corp
5
Screw & Bolt Corp of Amer.l

No par.

5%

__

1,727

•

5%

__

4,687

10

5%

92%

155

6.25

Sale

Sale

—

203

3,628

Sale
Sale

50c
1

27% July 1

—

32

—

60c

26% July 17

__

13

8%

Sale

24

Sale

__

__

12

29%
5%

Sale

—

26%

—

11%
Sale

27%

5%

8
31%

37% July 18
13% July 15
83% July 17

__

10%
78%

—

5%

__

35% July 23
11% July lo
78% July 2

__

__

—

.

Pittsburgh Brewing com.
$2.50 conv preferred..
Pittsburgh Forgings Co

Sale
8%
Sale

34

75c
8

May 16

Mar 18

Jan

9

Apr

8

Jan 18

2

22% May~23
57% Mar 26

42y2July30
4% July 15

34% Jan
2
4% Jun 12

43% Jun 21
5% Mar 13

18
July 31
32% July 10

18% July 3
33% July 1

18

29% Jan

4

20
Apr 30
36% Apr 15

28% July 24
33% July 23

31% July 3

25% Jan
31% Jan

2
3

36 % July 9

July 31

31% May 16
38% Jun

5

53

August, 1963

/

General Quotations
OF BONDS AND STOCKS

We

publishing under this heading of General

are

Quoations the month-end values for only the

Over-the-Counter

stock and bond issues.

and asked quotation) can be found in the
is traded.
the different classifications of securities quoted:

The values for the Listed issues (either the last sale or the closing bid
earlier part of this publication, under the particular exchange the issue

is

The following

an

index to

Banks and Trust

Exchange
Federal

Foreign

Companies

Insurance

Seats

Government

.

Bonds

,

Industrial Bonds
Industrial and Miscellaneous

.

,.

.

.

Stocks

Canadian
Public Utility Bonds.

81
67

Public Utility Stocks
Railroad Bonds

89
65
80
82
58

Stocks

Investing Companies Securities.
Municipal Bonds—Domestic.

.

Land Bank Bonds

Page

Page

Page
.90
57
80

RR

__
_

Equipment Trusts

_

Railroad Stocks
Securities Called for Redemption. _
United States Government Securities-

G9

_

_

62
53
54
56
94
80

price—that is, that the accrued interest
it separately in making payment. In the
mark is employed to indicate

The letter "f" prefixed to bond prices denotes that the quotation is a flat
forms part of the price, and therefore the purchaser does not have to provide for
case of income bonds and bonds in default, the price is always "flat," and no designating
the fact.
■
:
.

_

dividend"; that is, the accrued dividend must be paid in addition to the price.
quotations for many inactive Over-the-Counter securities
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz: "M" for mortgage, "gtd" for guaranteed, "end" for endorsed, "cons"
consolidated, "conv" for convertible, "sf for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
Quotations for guaranteed stocks are "and
It should be borne in mind in the use

are

for

of these tables that the

QUOTATIONS FOR ALL SECURITIES
NOTICE—AU bond prices

Ask

Bid

Bonds—

Net

Akron Canton & Youngstown—
Cons mtge 4s ser A 1988
A-O
Cons mtge 4%s ser B 1988
A-O
Akron Union Passenger Depot—
1st mtge 4Vis ser A 1974
J-J
Alabama <fc Vicksburg Ry—
1st mtge 5s series A 1974
M-N

73

71
80

84

84

99%

A-O

__

82

Atlanta Knoxville & Northern—
1st 'con 4s Mar 1 2002_
M-S
Atlantic

88

88

83
99

Bay City & Battle Creek—
1st 3s 1989
Bedford Belt Ry—
1st 2%s-4%s Jan
Belt Railway Co of

1

25

72

J-D

72

1994

f59

Chicago—
A 1987.
_F-A

63

A-O

99%

%s improvement 1978

F-A

72

101

102 %
__

75

Canadian Currency)
3s Jan 3 1966 opt *61
23/4S Jan 2 1967 opt '64.
5%S Dec 15 1964
4%s April 1 1967
5s May 15 1968
2%s Sept 15 1969 out '64
2%S Jan 16 1971 opt '66_
3% Feb 1 1974 opt *72
5s
4s

89%
87%
95

v"

88%
96
92%

93%
85

82%

83%

82

83

90%
79%

91%

97%

89%

A-O
A-O
J-D
_M-N

J-J
Charleston & West Carolina Ry—
5s

91%
92%

90%

84

Feb 1 1981
53/4S Jan 1 1985
5s Oct 1 1987

Cons

-J-J

1964_

1977

Fonda Johnstown & Gloversville—
2nd conv income 4%s 2011
Apr
Fort Dodge Des Moines & South—
1st inc 4s Dec 31 1991
An-May
Fort Street Union Depot Co—
1st sinking fund 3%s 1965—J-D

Western—
certificates A
certificates B
Guayaquil & Quito Ry—
5s "assented" 1932..
—
Green Bay &

83
88'A
86%
89%

86%

80%
98%
90 %

__

74
35

24

36
35

39
28
41
39

84
f85

f80
f36

40

95

f40%

42%

100% 101%
91

95

84

Louis & Chicago RR—
1st 4%s May 31 2022
Kansas Oklahoma & Gulf—
1st mtge 3s/bs 1980
M-S
Kentucky & Indiana Term RR—
1st mtge 4'/as 1986
—M-S

Kans City St

Lakefront Dock & RR Terminal—
1st mtge s f 3%s ser B 1974JF-A
Lehigh & Lake Erie RR Co—
1st 4%s extended 1994
M-S

85
85

101

103

68

General sinking fund 5s 1974_(T-J
Non-cum income deb 5s 2008_July

92
f40

J-J

99

M-S

f75

Macon

1965

Terminal 5s

Maine Central RR—
5%s inc debs 2008

Maryland 8c Pennsylvania RR—
1st

extended

1981
1993

2-4s

1st cons ext 2-6s

Mexican International
1st cons 4s Sep 1977

M-S
A-O

RR—
(1922 ass'nt)

Stamped Plan B
.
—
Sterling 4%s Sep *47 ('22 ass'nt)
Stamped Plan B
Mohawk & Malone—
Consolidated gold 3%s 2002—M-S
Muskogee Company—
4%s coll tr s f 1970.
A-O
National RR of Mexico—
1st cons 4s Oct 1951

.

J-tf

Called




for redemption,

see

page

94.

b Basis,

84
88

77

65
73

_J-D

71

77
74

106

Pennsylvania RR—
Secured serial bonds—
4s 1964
:
J-J
Peoria 8c Pekin Union Ry—
1st mtge 3%s ser A 1975—_—J-J

RR—
fund 3%s 1966
M-S
Piedmont 8c Northern 3%s '66.J-D
Phila & Reading Term
1st sinking

Southern Railway—
1st & gen M 4%» ser A
Aiken Branch 4s 1998
4s

Sturgis Goshen & St Louis
1st 3s Dec 1 1989

79

95
97 %

99

A-O

'88.J-D

102
62

97

99%
100

70
97

M-S

J-J

Columbia—

1995

99% 100

F-A

J-J
Ry—

103

88

Toledo Peoria & Western RR—
1st mtge 4s series B 1967
Toledo Terminal RR—
1st mtge 4%s 1982

f26

J-J

97

A-O

94

Vera Cruz 8c Pacific RR—
1st 4%s 1934 Plan B

f21
55

e

Ex-interest, f Flat

price,

93
75

f38

Vicksburg Shreveport & Pacific—
Ref & imp 5s ser B 1973
M-N

West
1st

(see D L As W)
Virginia 8c Pittsburgh—

gold sinking fund 4s 1990 A-O

40

99

82

40

Wheeling 8c Lake Erie RR—
Gen 8c ref M 2%s ser B 1974 F-A

(formerly 4%s 1926)
Extended to Jan 1933

83

Warren RR

96

f38

Plan B
6s

72

Union Terminal Co (Dallas)—
1st mtge 3s 1978
J-D
United N J RR & Canal Co—
1st 4%s Sep 1 1979
M-S
Gen mtge 2%s 1976
M-S
Utica Chenango 8c Susq Ry Div—
See Del Lack & Western

90
90

51

J-D

.

a

f80

.

71

1 1989
North West RR—
Apr

102

—

f25

Oswego & Syracuse (see D L 8c W)
Penn & N Y Canal & RR—
Cons 1st extended 4%s 1969-A-O
Cons extended 4s 1969^
A-O

1st

J-D

Cons 4%s
Louisiana &

__

40

f40

1914

New Orleans Great Northern—
Income debentures 5s 2032

Spartanburg Union 8c

87
69

Lehigh Valley RR Co—

__

138

Portland (Me) Terminal—
1st mtge 6%s 1986—:
Providence 8c Worcester RR—
1st mtge 4%s ser A 1967
Richmond Term 3%s 1965

66

88%

Chesapeake & Ohio—
Refunding and impvt mtge—
2.80s series G-23 1964
F-A
99%
2.85s series G-24 1965
F-A
98
2.90s series G 25 1966
F-A
96%
Chicago Great Western Ry —
37/8s coll trust 1969
F-A
94
Cine Indianapolis & Western—
1st istp mod) 3-5s 1965
M-N
93
97
Chicago Union Station Co.—
1st mtge 4%s s f 1988 wi__J-D
99% 99%
Serial debs series A—
: 3%s June 1 1964
b4.00 less %
3%s June 1 1965
b4.25 less %
3%s June 1 1966
b4.40 less %
3'/8s June 1 1967
b4.45 less %
37/as June 1 1968
b4.50 less %
Serial debs series B—
4%s June 1 1969
b4.50 less %
4%s June 1 1970
b4.50 less %
4%s June 1 1971
b4.50 less %
4%s June 1 1972
.
b4.50 less %
4%s June 1 1973
b4.50 less %

42%

1913

Pennsylvania Company—
5%s coll trust 1985
20

J-D

Jacksonville Terminallst mtge 3%s ser A 1977

Net

98

J-D

1982.

Plan B
3 mos 6% notes Dec
Plan B
3 yr 6% $ notes Jan
Plan B

Ask
f41

3%s mortgage 1972—
J-D
Norwich 8c Worcester RR—
1st mtge 4%s ser B 1967..—M-S

99
137

fl8%

J-D

Bid

Bonds—
National Rys of Mexico—(Cont)
Prior lien 4%s July 1957
Plan B
Sink fund 4s Oct 1977

Central RR—
Collateral trust 5%s 1980
J-J
Collateral trust 5%s 1980——J-J
North Pennsylvania RR—

f78

RR—

defaulted bonds

New York

J-J

4%s ser A 1987

Indiana Harbor Belt
1st mortgage 5%s

90%

90%
88%

71

Feb
Feb

Debenture
Debenture

1st mtge

May 15 1977

Canadian Pacific Ry—
Conv coll tr 3%s 1970
Conv coll tr 3%s 1966
Conv coll tr 4s 1969_,
Coll trust 3%s 1972—
Coll trust 5s Jan 1983

F-A
M-S

Illinois Terminal RR Co—

Canadian National Railway Co—
Guaranteed bonds (payable in

Net

Banking Co of Georgia

5s conv debs

f__

1st mtge 4%s ser
Boston & Albany 5s Oct 1963
4

A-O

2862

5s

Coll trust 5s 1988

J-D

1989

Williamsport—

First RR &

Battle Creek & Sturgis Ry—

guaranteed 3s

Elmira 6c

Ask
67

Connecting Ry (Philadelphia)—
1st mtge 3VaS ser A 1976——M-S
Delaware Lackawanna & Western—
Oswego & Syracuse—
4-6s May 1 1993—
Utica Chenango & Susquehanna
Ry Div 1st 3-5s May 1 1992—
Warren RR 1st ref 3%s 2000.F-A
2nd 4-6s May 1 1992
.
Detroit & Toledo Shore Line—
1st mtge 3%s series A 1982—J-D
Income

Coast Line RR—

Irreg ctfs of indebtedness 5s_J-D
4.95s series E due 1988
Now listed NYSE
Atlantic & Danville Ry Co—
1st 3s July 1999

1st

Bid

Bonds—

Cleveland Terminal & Valley—
1st 4s gold guaranteed 1995-M-N

OVER-THE-COUNTER
RAILROAD BONDS

Albany & Susquehanna RR—
1st mtge ext 2%s 1971

ARE AS OF JULY 31. 1963
marked "f and income and

"and interest" except where

are

k Last sale, n Nominal, r Canadian dollar

value.

85
84

86

,54

RAILROAD EQUIPMENT TRUST CERTIFICATES
RAILROAD EQUIPMENT TRUST
CERTIFICATES

The prices quoted here are the dollar valua¬
tions for practically all the
outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the June 30,
1963, valuations, published on the assumption
that little change has taken place in the
quoted
value of the bonds since that date. For the
certificates issued since Dec. 31, the bid prices
at the time of issuance are shown. For the
serial issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.

15-Dec

15

1963-1967

Ann Arbor Railroad—

3%s series C April 1 1964-72
Atlantic Coast
2%s series J
2%s (J 2nd)
4 Vis series K
4%s series L
4%s series M
4Vis series N

99% to

94%

Line

RR—
March 1 1964
March 1 1964___

98 %
99

Jan 1 1964-72

to 98%
100% to 1011/4
99 Vi to 97%

July 15 1964-1975
Aug 15 1963-1975_
(1st part)

100

to

97 Vi

100

to

99

997/a to
99% to
99% to

Baltimore & Ohio RR—
2 Vis series AA July 1 1964

96 Vi
95
95

to

99% to
99% to

96%
95 Vi
96

99 % to
99% to

951/4
95%

99% to

99% to
99% to

99% to
100% to

92 %
94Vi
98

96%
99%

100

to

99% to

97%

94

Bangor & Aroostook RR—
2Vis series N Dec 1 1963
3%s of 1952 Apr 1-Oct 1 *63-'67
2%s Of 1954 June 1 1964-1969—
2%s series P of 1954—
Nov 1 1963-1969

99%
99% to

98% to

—

95%
91%

99 % to

March 1 1964-1971
6s series I (3rd install)
March 1 1964-1971

90%

98

to

70%

99

Central of Georgia—
3Vis series W May 1 1964-67
3%s series X Nov 1 1963-67
3%s series Y Sep 1 1963-68
2Vis series Z Aug 1 1963-69
3Vis series A Mar 1 1964-70
3 Vis ser B Feb 1-Aug 1 1963-71.
4%s ser C May 1-Nov 1 1963-71
5s series D Jun 1-Dec 1 1963-72

to

77%

99% to
99% to

96%
96%

99% to

97

99%
99 %
99%
100%
IOO1/4

Central RR of New Jersey—
2%s series A Oct 15 1963
2Vis of 1950 Apr 1 1964-65
3Vis of 1952 Oct 1 1963-67
3%s of 1953 Mar 1 1964-68
3 Vis Of 1954 Apr 1 1964-69

to 92%
to 93
to 92%
to 101 Vi
to 104

99%
98 % to
99% to
99% to
99

to

98 % to
99% to

96%
95%

2 Vis

(3rd 1949)
Feb 1-Aug 1 1963-64
2s (4th 1949)
May 1-Nov 1 1963-64

99% to

981%

99% to

98

1 1964-65
2Vis (2nd 1950)
Apr 1-Oct 1 1963-65
2%s„(3rd 1950)

98% to

96%

99% to

96%

1-Sep 1 1963-65—
2Vis (4th 1950)
May 15-Nov 15 1963-65
2Vis Of 1951
Feb 1-Aug 1 1963-66
2Vis (2nd 1951)
May 15-Nov 15 1963-66
3s (3rd 1951)
Feb 1-Aug 1 1963-66
2Vis (4th 1951)
Apr 1-Oct 1 1963-66
3Vis (5th 1951)
Jun 15-Dec 15 1964-66—
2Vis of51952

99% to

97

99% to

96%

99% to

95%

99% to

96%

99 Vi to

97

99% to

96 %

99% to

97%

99% to

95%

99% to

95%

99% to

95%

2y»s of 1950
Jan 1-July

Mar

(3rd 1952)
Jun 1-Dec 1 1964-67
3Vis (4th of 1952)

Mar 1-Sep 1 1963-67
3Vis (5th of 1952)
Apr 15-Oct 15 1963-67
• Called




for

redemption,

97%
92%

99% to
99% to
99 Vi to
100
to
99 Vi to

91%
93%
971/8
98 Vi
96%

100 % to

-

99% to

96%

99% to

96%

see page

94.

b Basis,

15-July 1964

98

Chicago Indianapolis & Louisv RR
2%s
2%s
3%s
3%S

99%

(1st 1949)

Mar 1 1964

of 1951 Mar 1 1964-66.
of 1952 Aug 15 1963-67
(1st 1953) Oct 15 1963-68.

98%
98% to
99% to
99% to

95%
95

95%

Chicago Milw St Paul & Pac RR—
2%s series HH
Apr 1-Oct 1 1963-64
2 Vis series JJ
1
Mar 1-Sep 1 1963-64

99 Vi to

98%

99% to

98%

1963-64

99% to

98%

1-Dec 1 1963-65
series MM

99% to

96 Vi

May 1-Nov 1 1963-65
2%s series OO
Apr 1-Oct 1 1963-66

100% to 100%

99% to

96%

99 Vi to

96%

99% to

95%

2 Vis series KK

100% to 101

Apr 1-Oct 1
2Vis series LL

100% to 102 %
100

to

2 Vis

2%s series

2%s series G
Jan 1-July 1 1964
2%s series H
Jun 1-Dec 1 1963-65
3 Vis series I
Feb 1-Aug 1 1963-67
3%s series J
Mar 1-Sep 1 1963-68

Mar

98%

99% to

95 %

99% to

95%

9

3%s (2nd 1953) Jun 15 1964-68
3%s (3rd 1953) Aug 15 1963-68.

99% to
99% to

96 %

2%S of 1954 Mar 1 1964-69____

99

to

91%

98% to
99 Va to

99% to 96
99% to 94
to

92%

99% to

92%

99% to

93%

99% to

96%

100

to

99%

100

to

97%

99

7/ic cpripc TT

instal) Feb 1-Aug 1 1963-72—
4Vis series WW
Jan 1-July 1 1964-73

98%

98% to
98% to

1 1963-67

1-Sep

3%s series UU
Jan 1-July 1 1964-71
4s series VV (1st inst)
Feb 1-Aug 1 1963-72
4Vis series VV (2nd and final

98 Vi

2%s (2nd 1949) Aug 1 1963-64.
2%s Of 1950 Apr 1 1964-S5
2%s of 1951 Mar 15 1964-66
3s (1st 1952) May 1 1964-67
3Vis (2nd 1952) July 1 1964-67
3%s (1st 1953) Apr 1 1964-68.

PP

May 1-Nov 1 1963-69.1

99% to 96
100% to 100%

Chicago & North Western Ry—
2%s (2nd 1948) Nov 1 1963
2%s (1st 1949) Jun 1 1964

r

3 Vis series QQ
Mar 1-Sep 1 1963-67
3 Vis series RR
Jan 1-July 1 1964-69
2%s series SS
Jan 1-July 1 1964-69

96%

99% to

:

Jun

98%

91%

99% to
98 % to

98 % to
99% to

3%s (1st 1955) Nov 1 1963-70
3%s (2nd of '55) Nov 1 1963-70
4%s of 1956 Jun 15 1964-71
5s (2nd of '56) Nov 1 1963-71..
5%s (3rd of '56) Nov 15 1963-71
5 %s of 1957 Mar 15 1964-72
6s (2nd of '57) July 15 1964-72.

99%
99%
100
100 %
100 V«
100%

to
to

98

4Vis series XX
Feb 1-Aug 1 1963-74
4Vis series YY (1st part)

96%
95%
95
95

Feb 1-Aug 1 1963-75
4%s ser YY (2nd & final inst)
Feb 1-Aug 1 1963-75
4s series ZZ
Mar 1-Sep 1 1963-76

95%

96%

92

93%

O

l/_

ept>ipq

e

Jun

1

o3/,e

100% to 102%

to 103%

100

to 102%

99% to 95%

0 3Ac

99% to

95%

2%s series M

100% to 106%

1963-65

2%s series J
Apr 1-Oct 1 1963-66
<!prip^

epripc

Jan

100% to 104%
100 V8
100 %
100%
100%

to 102%
to 101 Vi
to 100 Ya
to 96%

Apr

99% to 96

TT

May 1-Nov 1 1963-66
Oo

5Vis (1958 1st & 2nd part)
1964-73
5%s (2nd of 1958 1st part)
Oct 15 1963-73
5%s (2nd of 1958 2nd part)
Oct 15 1963-73—
5Vis (2nd of 1958 3rd part)
Oct 15 1963-73...
5%s of 1959 Jan 15 1964-74
5s of 1962 Apr 1 1964-77
4%s of 1963 Apr 15 1964-1978.

100

fVl

1-Dec

to 97%
to 101%
to 102 %
to 104%
101% to 108

1

99% to 100%

Chicago Rock Island & Pacific RR

94

99% to

95 Vi

Ti

1-July 1 1964-67
1-Oct 1

1963-67.

99% to 95%
99% to

94%

cprjpc TJ

Feb 1-Aug 1 1963-64
2%s series O
Jan 1-July 1 1964-65
3s series P
Jun 1-Dec 1 1963-67
3%s series Q

May 1-Nov 1 1963-68
4Vis series R
Jun 1-Dec 1 1963-72

99% to 98%
°

to

97%

99% to

95%

99% to

96

99

100

to

97%

4%s series S

Chicago Burlington & Quincy RR—

Feb

2 Vis of 1949
Jan 1-July 1 1964
2%s of 1950
Mar 1-Sep 1 1963-65
3%s of 1953

*3 1L

98%

99% to

95 Vi

99 % to

May 1-Nov 1 1963-68
2%s (2nd 1953)
May 1-Nov 1 1963-68

96 %

94 Vi

Jan

1-July 1964-69
2%s (2nd 1954)

99

1-Dec
2Vis of 1955

99 Vi to

92

99% to

93%

99% to

92%

99% to

95%

99 Vi to

93 Vi

1-Aug

1

1963-73

99% to

92%

4%s series U

15 1963-74

99% to 96%

15 1963-74
41^8 series W
May 15-Nov 15 1963-75

100% to 104%

Feb 15-Aug
5s series V
Jun 15-Dec

100

to 100 Vi

100

to 96%

4Vis series X

97 Va

99% to

100% to 99%

T

91%

99 Vi to

1-Aug 1 1963-72

C!P7*?PC

o

Feb

99% to

2%s of 1954
96%
95%
95%
90%

Chesapeake & Ohio Ry—

2Vis

99% to
99 Vi to

Jun

1

1963-69

Jan 5-July 5 1964-70
(2nd 1955)
Mar 1-Sep 1 1963-70
3 %s (No 1 of 1956)
Feb 1-Aug 1 1963-71
3Vis (No 2 of 1956)
May 1-Nov 1 1963-71
3%s (No 1 of 1957)
Mar 1-Sep 1 1963-72
3Vis (No 1 of 1958)
Feb 1-Aug 1 1963-73...
3%s (No 2 of 1958)
Apr 1-Oct 1 1963-73
3%s (No 3 of 1958)
Jan 1-July 1 1964-73
4Vis (No 1 of 1959)
Feb 1-Aug 1 1963-74
4%s (No 2 of 1959)
Jan 1-July 1 1964-74
5s (No 3 of 1959)
Mar 1-Sep 1 1963-74
4Vis (No 1 of 1960)
Jan 1-July 1 1964-75
4%s (No 1 of 1961)
Feb 1-Aug 1 1963-76
4Vis (No 2 of 1961)

to

92

3 Vis

Central RR of Pennsylvania—
2%s of 1950 Apr 1 1964-65
3s of 1951 Aug 1 1963-66

1963-67

95%

Jan

Chicago & Eastern Illinois Ry—

Jan

Boston & Maine RR—
4Vis series I (1st and 2nd)

1-Sep 1 1963-67

99% to

2Vis (2nd 1954) May 1 1964-69.
3%s of 1955 July 15 1964-70

99% to

Dec 1 1963-1972
3%s (2nd and final)
Dec 1 1963-1972

Mar

95

97%

99

4Vis (1st install)

2Vis (2nd 1952)
Apr 15-Oct 15

2%s (2nd 1949)

99% to

4%s series K
Feb 1-Aug 1 1963-72
5s series L July 22 1964-72

98%

2Vis series BB Jan 1 1964-65
3s series CC Sept 1 1963-66
3s series DD March 1 1964-67
3 Vis series EE June 1 1964-67
Series FF—
3Vis (1st & 2nd) Dec 1 *63-67
3Vis (3rd inst) Dec 1 1963-67
Series GG—
1st & 2nd 3 Vis Jan 1 1964-713rd & 4th 3%s Jan 1 1964-714 Vis series HH Jan 1 1964-72
4s series II (1st install)
Feb 1 1964-72.
4Vis series II (2nd install)
Feb 1 1964-72
:_
Series JJ—

30,1963

Bid Price

100

Jan 1 1964-1977
4%s series N (2nd & final)
Jan 1 1964-1977
4 Vis series O Aug 15 1963-19774s series P Jan 15 1964-1978
4s series Q Mar 1 1964-1978

'•

of 1953
Feb 1-Aug 1 1963-68.
31/4S (2nd 1953)
Apr 1-Oct 1 1963-68
3%s (3rd 1953)
Jan 1-July 1 1964-68
3s of 1955 Aug 1 1963-70
3s of 1956
1st install Feb 20 1964-71
3%s 2nd of 1956 Jun 4 1964-71
3Vis 3rd of 1956 Oct 23 1963-71
4%s 3rd of 1956 Oct 23 1963-71
3Vis of 1957 Feb 25 1964-72
4 Vis of 1957
1st install Jun 1 1964-72
4%s of 1957
2nd & 3rd Jim 1 1964-72
4Vis of 1959 (1st part)
1st install Jun 1 1964-74
4%s of 1959 (2nd and final)
Jun 1 1964-74
4%s of 1960 Nov 1 1963-75

__

100 Vi to 100 %

June

Chicago Great Western Ry—

3s

Alabama Great Southern RR—
4%s series K—
June

June 30, 1963
Bid Price

Chesapeake & Ohio Ry (Cont'd)—

June 30, 1963
Bid Price

o

Jun 1-Dec 1 1963-76
4Vis (No 3 of 1961)
May 1-Nov 1 1963-76
4Vis (No 1 of 1962)
Mar 1-Sep l 1963-77...
4s (No 2 of 1962)
Jun 1-Dec 1 1963-77
4s (No 1 of 1963)
Feb 1-Aug 1 1963-78

99% to

93%

99% to

92%

99% to 100

100% to 102
100

to 105%

100% to 101%
99% to
to

97%

99% to

99%

to

95%

99% to

95%

100

100

3%s (No 2 Of 1963)

k Last sale,

2%s of 1948
3%s of 1951
3 Vis of 1952
4%s of 1953

n

99% to

94%

100% to

97%

.—_

Nominal,

Dec 1 1963.

99%

-J

July 1 1964-66
1964-67

98 Vi to
99
to

July 1 1964-68

100 % to

96%
95%
99%

Jun 1

Cin New Oris & Texas Pac Ry3%s series L (1st inst)
Feb 1-Aug 1 1963-67
3%s series L (2nd inst)
Feb 1-Aug 1 1963-67

99Vi to- 99%

99% to

98%

99% to
98%
98% to

98%

2%s series I Apr 1 1964
2%s series J Apr 1 1964-65
3s series K Mar 1

99

Delaware Lack & Western RR—
2Vis series H
Mar 15-Sep 15 1963-64

1964-67
3%s series L Jan 15 1964-68

to

96%
94%

99% to

93%

99% to

89%

99% to

92%

99% to

92%

99% to

98%

99% to

98%

99% to

96%

99% to

94%

2%s series M
Feb

15-Aug 15 1963-69

3%s series N?(lst inst)
May 15-Nov 15 1963-71
3%s series N (2nd inst)
May 15-Nov 15 1963-71

Denver & Rio Grande West RR—
2%s series N
Apr 1-Oct 1 1963-64
2Vis series O
Jun 1-Dec 1 1963-64
o

Jun 1-Dec 1 1963-78
4s (No 3 of 1963)
Jan 15-July 15 1964-1978

f Flat price,

Chicago St Paul M & O Ry—

97%

99Vi to

_____

98%

May 1 1964-75..

r

3/0

c

cpri pes

P

June 1-Dec 1 1963-65
3s series Q
Jun 1-Dec 1 1963-66

Canadian dollar value.

/V

August, 1963

RAILROAD

EQUIPMENT TRUST CERTIFICATES

June 30,1963
Bid Price
Den & Rio Grande West (Con't)—
2%s series R
Jun 1-Dec 1 1963-67—
3%s series S
May l-Nov 1 1963-68
3%s series S (2nd installment)
May l-Nov 1 1963-68
2%s series T
Jun 1-Dec 1 1963-70
3%s series D
Jan

94%

99% to

95%

99% to

97

99 % to

91%
93 %

99% to

95%

3%s series W
Mar 1-Sep 1 1963-73
4s ser X Mar 1-Sep 1 1963-74—
4%s series Y
Jun 1-Dec 1 1963-75
4%s series Z
July 1 1964-76
4%s series A A

99% to
99% to

92 %
97 y8

Apr 1-Oct 1 1963-77
4s

100 >/4 to 102%
iooy2 to ioo

99% to

97%

99% to

..

series BB
Feb 1-Aug 1 1963-78

96 y4

Jan 15-July 15 1964-65.
3s of 1954 Jan 15 1964-69.
3s of 1955 July 15 1964-70

99%
99y8
98%
99%
99%

3%s of 1956 Jun 15 1964-71
4%s 1957 Jan 1 1964-72
4%s (2nd 19571

to
to
to
to

96%
92
89

to

91%
94%

100% to

July 15 1964-72

97%

of 1949
Jun 1-Dec

1

99y4to

97%

2%s of 1950
Feb 1-Aug 1
2%s of 1951

Apr
3s

1-Oct

1

1963-65

99% to

1963-66

97

99% to

96%

99 y2 to

96%

Jun 1-Dec 1 1963-66
2%s of 1953
Jan 1-July 1 1964-68
2%s of '54 Feb 1-Aug 1 1963-69
2%s (2nd 1954)
Jun 1-Dec 1 1963-69

99 y8 to

99% to

94 y2
92 y2

3%s of 1956
Apr 1-Oct 1

99% to

91 y2

1963-71
3%s of 1957 Mar 1-Sep 1 *63-72

4%s (2nd of 1957)
Feb 1-Aug 1 1963-72

99% to
99% to

93%
95%

99% to

99%

99% to

93%

3%s of *58 Feb 1-Aug 1 1963-73
(2nd of 1958)
Mar 1-Sep 1 1963-73
4%s (3rd of 1958)
Jun 1-Dec 1 1963-73
4y2s of 1959
May l-Nov 1 1963-73
5s of 1960
Feb 1-Aug 1 1963-75
4%s (2nd of 1960)
Mar 1-Sep 1 1963-75
4s of 1961
Mar 1-Sep 1 1963-76

99% to
100

to

May 1 1964-77

100

to 101

100

to 104%

99% to

96%

to

96

to

97

100

to

95%

98%

Apr 1-Oct 1 1963-65
3y8s series G
Mar 1-Sep 1 1963-68
4%s series H
Jan 1-July 1 1964-72
4%s series I
Mar 1-Sep 1
4V,s series J
Jan 15-July
4s series K

99% to

4s series L
April 1-Oct

99% to

1963-1978—

97% to

99% to
99% to
99% to

May l-Nov 1 1963-67

97

95%
95%

96%

96%
95%

99% to 94%

1963-68

99% to

3s series 37
•Mar 1-Sep

1 1963-68
2%s series 38
Mar 1-Sep 1 1963-69

94%

99% to

94%

99% to

90%

39

Apr 1-Oct 1 1963-69
2%s series 40
Jan 1-July 1 1964-70
Jan

99% to
.

90%

99

to

9oy4

99% to

93 y8

41

1-July 1 1964-71

3s series 42
Mar 1-Sep 1
4s series 43
Jan 1-July 1
4y8s series 44

1963-71

1964-72

May l-Nov 1 1963-72.
4Y4s

series

Jan

99% to

1-July 1 1964-73.
1963-73.

Apr 1-Oct 1 1963-74.
4 %s series 48
Vi: Mar 1-Sep 1 1963-74.

100

to

97%

to

99% to

98%

99% to
99% to

98 y8

99% to
99
to
99% to
99% to
99% to
99 V4 to

2%s series L July 15 1964-67..
3%s series M Aug 15 1963-68..
2%S ser M (2nd) Aug 15 1963-68
3s series N Dec 15 1963-68
3s series O Mar 15 1964-71
3%s series P Nov 15 1963-71

99% to
99% to
99% to
99% to

1964-73

R Mar 1 1964-73
;
series S Apr 15 1964-73—
series T Jan 15 1964-74

3%s

4V8s

96%

96
95%
95%
92 %
94 y8

91%
97 y8
94%

100

to

98%

100%
100%
100%
99%

to 97%
to 101
to 101 %
to 101
to 96%

4%s series Y Nov 15 1963-75..
4%s series Z Jan 1 1964-76..
3%s series AA Mar 15 1964-76.
4y8s series BB Jun 15 1964-76.
4s series CC July 1 1964-77

100
100

to
to

97%
97%

99% to
100% to

93%
97%

iooy8
99%
100
100

to
to

95%
95%

to
to

95%
94%

4s series DD Sep 1
4s series EE Mar 15

1963-77
1968-1978.
3%s series FF June 1 1964-1978

100

100 % to

99%

99% to

97y4

Ste Marie RR—
1/.

e

ppriflc

Jan
Feb
e

A

1-July 1 1964-67

cpTipc

1-Aug 1
opttoc

99% to

95%

99% to

92%

T3

1963-69.

P

May l-Nov l 1963-71
4%s series D
Feb 1-Aug 1 1963-72

100

to 100

99% to 102%

Missouri-Kansas-Texas RR—
2%s of 1949
Feb 1-Aug 1 1963-64
2%s (2nd 1949)

99% to

94 %
94%

2%s (5th 1949) Oct 1 1963-64
2%s of 1950 Jan 1 1964-65
2%s (2nd 1950) Jun 15 1964-65
2%s (3rd 1950) Nov 15 1963-65
2%s of 1951 Jan 1 1964-66____
3%s (2nd 1951) Dec 1 1963-66..
3%s of 1952 Feb 1 1964-67

3%s (2nd 1952) May 15 1964-67
3%s (3rd 1952) Aug 15 1963-67
3%s of 1953 Jan 1 1964-68
3%s (2nd 1953) Mar 15 1964-68
3%s of 1955 Sep 15 1963-70
4%s of 1957 Jan 1 1964-72
4%s (2nd 1957) Apr 1 1964-72.
5s (3rd 1957) Sep 16 1963-72..
5%s of 1960 Jun 1 1964-75
4%S of 1961 Feb 15 1964-76
4%s (2nd 1961) Jun 1 1964-76.
4%s of 1963 June 15 1964-78..

98%
98%
98%
99 % to

98%
97%
98% to 97%

99 % to

99% to

96%

99% to 96 %
99% to 97
99% to 96%
99
to 95%
99% to 95%
99% to 94%
99% to 96%
99% to 93%
100% to 98%
100
to 96%
100
to 100%
100% to 101%
100% to 97%
100% to 98%
100% to 97%

N Y

Chicago & St Louis RR—

2s of 1949

Apr 15-Oct
2%s of 1950

15

1963-64

99 % to

98%

15 1963-65
3s of
Jan 15-July 15 1964-66
3%s of 1952

99% to

96%

99% to

97%

99% to
99% to

96%

Jun

Jan

2%S
3%s
3%s
2%s

15-Dec
1951

1-July 1 1964-67

of 1953 Oct 1 1963-67
(2nd 1953) Dec 15 1963-67
(3rd 1953) July 15 1964-68
of 1954 Sep 1 1963-68

99% to
99% to
99% to

95 %
97
97%
92%

99 Va to

90%

99% to

91%

99% to

93%

Feb 1-Aug 1 1963-71
3%s of 1957
Mar 15-Sep 15 1963-72

99% to

93%

99% to

95%

99% to

94%

100% to

97%
97"%

2%s (2nd of 1954)
May l-Nov 1 1963-69
2%s

of 1955
15-Dec

Jun

15

1963-70

3%s of 1958
Feb 15-Aug 15 1963-73
4%s of 1959
Jan 15-July 15 1964-74
4%s of *60 Mav l-Nov 1 1963-75
4%s of '62 Feb 15-Aug 15 '63-72

Apr 1-Oct 1 1963-64
2%s (3rd 1949)

99% to
99 % to

97%

99% to

95%

98% to

95%

99% to

95

to

95

to

99% to

98%

99% to

98%

98y4

Jun 15-Dec 15 1963-64
2 y8s of 1950
Feb 1-Aug 1 1963-65
2%s of 1951
Jan 1-July 1 1964-66
2%s (2nd 1951)

100

98%

May 15-Nov 15 1963-66..
3y8s of 1952
Jan 15-July 15 1964-67
3%s of 1956 Sep 1 1963-71

99

99% To 91%

N Y New Haven & Hartford RR—
2%s (2nd 1948) Aug 1 1963....
2%s (1st 1949) Feb 15 1964_
2%s (2nd 1949) Dec 1 1963-64
3%s (1st 1953) May 1 1964-68
3%s series A fist 1954)
Jan 1 1964-69
3s series B (1954 No 1)
Jan 1 1964-69
3s (1954 No 2)
Oct 1 1963-69

97%

95%
94% to
98% to

•

(.

'

..

93
66

96% to

67%

to

60%

96% to

57%

95

3s

Missouri Pacific RR—
2%s series LL Apr 15 1964
2%s series MM Aug 15 1963-64.

98%
99% to

2%s series NN Apr 1 1964-65..
2%s series OO Jun 1 1964-65—

98% to
98% to

2%s series PP Feb
3%s series QQ Dec
3%s series RR Mar
3s series SS May 1
3%s series TT July
3%s series uO Mar

1 1964-66_
15 1963-66.
1 1964-67..

99
to
99% to
99% to

96
97%

1964-67
1 1964-67..
2 1964-68—
3%s series VV Jun 15 1964-68.

99% to

95%
95%
95%
97%
93%
91%

3%s series WW Jan
2%s series XX Mar
2%s serias YY Jan
3s series ZZ Feb 1

99%_tO
99% to

99% to

15 1964-69.
15 1964-69.
1 1964-70..

99% to

1964-70

99% to
99 % to

3%s series A Jun 15 1964-70...
3%s series B Sep 1 1963-70
3%s series C Jan 1 1964-71.
3%s series D Apr 15 1964-713%s series E Jun 1 1964-71
3%s series F (1st instal)
Aug 15 1963-71
4%s series F (final instal)

99
to
99 % to

98%
97

96%

..

91%

91%
92%
93%

95%

99% to

96%

1964-77

99% to 97%
100% to 100%
100%
99%
99%
99%

to 100%
to 100%

to

93%

to 98 %
99% to 101%
100% to 105%
100% to 104%
100 % to
100
to
100 % to
100
to

97%
98%
97%
94%

1964-78
4s series S (1st Inst) -

99% to 94%

May l-Nov 1 1963-1978

99% to 94%

t Flat price,

k Last sale,

n

95

56

95

to

59%

99

July 1 1964-71
5%S (1956 No 2)
May 1 1964-71

to

to

62%

Norfolk & Western Ry—
3%s series A (1st & 2nd instal)
Feb 1-Aug 1 1963-72
3%s series A (3rd instal)
Feb 1-Aug 1 1963-72
4%s series B (3rd part)
Jun

1-Dec

4%s series B

1

1963-72

;

99% to 95%
99% to

93%

to

98%

100% to

99%

100

(3rd part)

Jun 1-Dec 1 1963-72
4%s series C (1st part)
May l-Nov 1 1963-72.
3%s series C (2nd part)
May l-Nov 1 1963-72
3%s series C (3rd & final 1958)
May l-Nov 1 1963-72

100

to 100%

99% to 96%
99% to

92%

3%s series D (1st instal)

Aug 15 1963-71
4%s series G Jan 15 1964-72—._
4%s series H Jun 1 1964-72
4%s series I Sep 1 1963-72—.—
3%s series J Jan 15 1964-73...
4%s series K Sep 1 1963-73
4 %s series L Aug 1 1963-74
5%s series M Oct 15 1963-74...

4%s series S (2nd & final)
May l-Nov 1 1963-1978

(1955 No 1)
Jan 1 1964-70
4%s (1956 No 1)

96

99% to
100 % to 100
99% to 93
99%to 94%
99% to

97%

b Basis,

96%

99

2%s (2nd 1949) Mar 15 1964..
2%s (3rd 1949) May 15 1964..
2%s (4th 1949) July 15 1964

4%s (2d *62) Mar 1-Sep 1 '63-72

to

99% to 101

to
99 % to
99% to

3%s of 1956

4s series Q May 1
4s series R Jan 1

100

99

Jun 1-Dec 1 1963-71
3%s (2nd of 1956)

4%s series A
May 10 1964-72
4%s series B Aug 26 1963-73

99

100% to

95 %

94
92%

4%s series TJ Jun 15 1964-74—
4%s series V Apr l 1964-75
4%s series W May 15 1964-75—
4s series X Sep 1 1963-75

5s ser N (1st part) Jun 1 '64-75
4%s series N (2nd part)
Jun 1 1964-75
4%s series O Feb 1 1964-76
4%s series P May 1 1964-76

Called for redemption, see page 94.




91%

45

4%s series 46
Jun 1-Dec 1
4s series 47

a

99

97
97
95 %
92 y8

99 y2

100% to

Illinois Central RR—
2%s series FF
Apr 1-Oct 1 1963-66
3s series GG
May l-Nov 1 1963-66
2%s series HH
Feb 1-Aug 1 1963-67
2%s series 35

1

99%

99% to

1963-77
1

95y8

100% to

15 1964-77

98

99% to

1963-76

Apr 1-Oct 1

series

99% to
98% to
99% to

Louisville & Nashville RR—
2%s series K Sep 15 1963-66

A 1/.

100

& Ohio RR—
2%s series E Feb 15 1964.
3s series F

3%s

New York Central RR—
2%s of 1949 Jan 1 1964...

2%s series J

O 7/0 c

99% to 105 J/2

99% to

98 %
97

Minneapolis St Paul & Saulte

Gulf Mobile

series

98% to

Kansas City Southern Ry—
2%s series I
Feb 1-Aug 1 1963-64

98 %

100

Mar 1 1964-1978.
(2nd of 1963)
Jun 1 1964-1978—

2%s

99 % to

International Great Northern RR
2%s series CC Aug 15 1963-64
2%s series DD Apr 1 1964-65
3%s series EE Feb 20 1964-68..
2%s series FF May 1 1964-69

*3

1962

3s series 36
Feb 1-Aug

Indiana Harbor Belt RR—
2%s 2nd 1949 Sept 15 1963-64..
2y4s of 1950 Feb 15 1964-65

15

Nasjjville Chatt & St Louis Ry—
2%s series E Feb 1 1964
2%s series F May 1 1964-65
2%s series G Feb 1 1964 67.
:
2%s series H Dec 15 1963-67__

97 y4

4y8s of 1963
4s

96

Minneapdlis & St Louis Ry—

4s

4s of

97 %
98 %

99% to

—

(2nd 1951)

99%

100

3 Vis1 series

1963-64

to

99% to
to

Mar 1-Sep 1 1963-75
4Vis series 1951 Dec 1 1963-75.
4s series 52
Mar 1-Sep 1 1963-76.

3%s series Q Jan

Great Northern Ry Co—
2s

100

series 50

May l-Nov 1 1963-64
2%s series K Sep 1 1963-65____

Erie RR— ;
2%s of 1950

June 30, 1963
Bid Price

Monon Railroad—
4%s (1st 1956) Nov 15 1963-71.

-

3%s series V

May l-Nov 1 1963-72

(Cont)—

May l-Nov l 1963-75..
4s

99% to

1-July 1 1964-71

June 30,1963
Bid Price
Illinois Central RR
4%s series 1949

99% to

55

...

100% to

Nominal,

98%

r Canadian

Apr 1-Oct 1 1963-73
3%s ser D (2nd & final instal)
Apr 1-Oct 1 1963-73
4s series E (1st instal)
Apr 1-Oct 1 1963-73
3%s series E (2nd instal)

99% to 91%

Apr 1-Oct 1 1963-73...:
3%s series F (1st instal)
May l-Nov 1 1963-73
4s series F (2nd instal)
May l-Nov 1 1963-73.
4%s series G (1st Instal)
Apr 1-Oct 1 1963-74
4%s series G (2nd instal)
Apr 1-Oct 1 1963-74
4%s series H Aug 1 1963-76
3%s series I Jan 1 1964-78
4s series J May i 1964-78
4s series K July 1 1964-1978

99% to

96%

99% to

96%

99% to

97%

99% to

98%

dollar value.

99% to

96%

99% to 97%

ivlOO

to 101%

99% to 97%
100% to 95%
100% to 96%
100% to

94%

RAILROAD

56

Jnne 30,

EQUIPMENT TRUST CERTIFICATES

19642%s (2nd 1949) Jun 15 1964
2y8s (3rd 1949) Nov 1 1963-64
2%s of 1951 Mar 30 1964-66—
3s (2nd 1951) Nov 30 1963-66
2%s of 1952 Dec 16 1963-67

2%s of 1954 May 14 1964-69
2%s (2nd 1954) Aug 10 1963-69
2%s of 1955 Jan 18 1964-70
3s (2nd 1955) Jun 16 1964-70..
3s (3rd 1955) July 14 1964-70..
3%s (4th 1955) Dec 20 1963-70
3 Vis of 1956 Feb 16 1964-71
3Vis (2nd 1956) July 12 1964-71
4%S Of 1957 Jan 17 1964-72 —
4Vis (2nd 1957) Jun 12 1964-72
3%s of 1958 Jan 9 1964-73
3%s (2nd 1958) May 8 1964-73.
4%s Of 1959 Mar 12 1964-74
4%s (2nd 1959) July 30 1964-74
4%s of 1960 Jan 7 1964-75
4Vis (2nd 1960) Apr 28 1964-75
3%s (3rd 1960) Sep 15 1963-75
4 Vis of 1961 Aug 23 1963-76
37/8s of 1962 Jun 14 1964-77
3%s of 1963 Jan 10 1964-78

99 Vi to

97%

99 Va to
99% to

96%

99 Vi to

95

98% to
99% to

91%
92 %

96%

99% to 91%
99% to 92%
99 % to 92 Vi
99% to 93%
99% to 92 V2
99% to 94%
100% to 100%
100% to 101
99% to 96%
99% to 94%
100% to 99%
100% to 103%
100% to 104 V8
100 Vi to 98%

99% to
99% to
100
to
99"% to

99%
98%
99 Vi to

2Vis series C Nov 1 1963
2 Vis series D Mar 15 1964—
2 Vis series E Dec 1 1963-64
2 Vis series F May 1 1964-65
2%s series H Dec 1 1963-65
2%s series I Aug 1 1963-66
3V8s series J Dec 15 1963-66
2%s series K Dec 1 1963-67—
3%s series L Jun 1 1964-68
3s series M Jan 1 1964-69

98%
98%

98 % to

.

95 %

2 Vis series V Nov 1 1963
2 Vis series W Nov 1 1963
2 Vis series X May 1 1964
2Vis series Y Jan 1 1964-65
2Vis (Z 2nd) Apr 1 1964-65—.
2Vis (Z 2nd) Apr 1 1964-65
3s series AA (1st part)
Mar 1 1964-68
3%s series AA (2nd part)
Mar 1 1964-68
2%s series BB Feb 1 1964-69
2%s series CC Feb 1 1964-70
3%s series DD Nov 1 1963-70 i*,,
3%s series EE Jan 1 1964-71
3 Vbs series FF (1st instal)
Apr 1-Oct l 1963-71
3%s series FF (2nd instal)
.

4 V8s series GG
Jan 1-July 1

series HH
Apr 1-Oct 1 1963-72
4%s ser II Jun 1-Dec 1 1963-72

to
to

92%
91%

2%s

99% to

96%

99% to

98

99% to

99%

99% to

94%

94 Vs

4VsS series U Aug 1 1963-75
4%s series V Feb 1 1964-77

94%

4s series V (2nd part)
Feb 1 1964-77.

100% to

96 %

99% to

95%

100% to

96%

99% to

91 Vi

95%

to

3%s series W Feb 1 1964-78.
4s series W (2nd part)
Feb 1 1964-78.
Southern Pacific Co—

2%s series AA Apr
2%s series BB July
2 Vas series CC Nov
2 Vas series DD Jan
2%s series EE Apr
3%s series FF July
2%s series GG Sep
3%s series JJ July
3%s series KK Sep

97%

99% to
100

to

95

98%

1 1964..

98%

1 1964

98%
99 % to

1

1963-64

1

1964-65

1 1964-66

1 1964-66..
1 1963-66—
1 1964-68
1 1963-68

99
to
99 Va to
99 % to
99% to
99% to
99% to

99% to
99% to

2%s series NN Apr 1 1964-69
2%s series OO Sep 1 1963-69..

99

99'/2 to

97%
.

Plttsburgh & Lake Erie RR—

4s of 1960

Oct

1

1963-75

96%
to 95 Vs
99% to 95%
99% to 95%
99% to 97 Vs
99% ot 95%
99% to 94 Vi
99% to 99%
100
to 99%
99% to 93
99% to 89
99% to 97%
100% to 98%
to 102 Vb
100
99% to 96%

99% to
99

Reading Co—series R
Apr 15-Oct
2%s series S

15

15-Dec

15

2 VeS

Jun

99% to

1963-65

Apr 1-Oct
3%s series Y

1

series

Jan

88%

2%s

99% to

89%

99% to

88 Vi

99%

Y

—

99% to

93%

99% to

1-July 1 1964-72

4Vis series Z (2nd instal)
Jan 1-July 1 1964-72

series

.

2%s

—

93%

99% to

94%

3s

series

15

99% to

Wabash Ry—
2%s (1st B) Mar 1 1964
2s (2nd B) Mar 1 1964
l%s (3rd pt) Mar 1 1964

2 Vis series DD Apr 1 1964-65
2Vis series FF Mar 15 1964-69.

7

98% to

•No par value,
Ex-stock dividend.




a

99

to

98%
97
91%

to

93
96 %

95%

97%
96

97%
96%
94%

96 >/4

96%

99

to

93%

99% to
98% to
99 % to

93%
90%
90%

D

99% to

96%

100'/a to 100%
99% to
98%
100
to 103%

Jan 15 1964-72
4%s series I Oct 1 1963-72
4%s series J Sept 1 1963-74.

Western Maryland Ry—
2%s series N Mar 15 1964-65—
2%s series O Oct 31 1963-65..
3s series P July 1 1964-66
3%s series Q Jun 15 1964-68—
3s series R Dec 15 1963-68
3%s series S Jun 1 1964-71—
3%s series T Oct 1 1963-71..
3%s series U May 1 1964-72—
4%s series V July 15 1964-75—

98% to
99% to
99 Va to

96%
96%
97

96%
94 Va
99% to
99 % to 93%
96%
99% to
95%
99% to
100% to 100%
99 Va to

Wisconsin Central Ry—
4s g0jjgg TV
Jun 1-Dec 1 1963-68..
4%s series E Apr 1-Oct 1 1963-72
4%s series F

99% to
99% to 93%
99% to 94%
99% to 951/2
99% to 98
100Va to 99%
100% to 100%
99% to 101
100
to 101 y4
99% to 93%
99% to 91%
100
to 97%
100'/a to 97%
100% to 102 Va

to 103 Va
to 104%
to 103
to 98%
99% to 97'%
100% to 98%
100
to
96%
100 Vi to 98 y4
100y8to 98%
100 Va to 100
100
to 96%
100% to 95%
95%
99% to
99%
100 y4
100%
100%

to

95 y4
96

100'% to

97'/4

as

of July 31,

Bid

Ask

•

40

43

90

50

90

94
94

Par

1963

Akron Canton & Youngstown
Alabama Great Southern—

Ordinary
6%

to 102%

to

50

Values

91%

98%
to 103%

100

OVER-THE-COUNTER
RAILROAD STOCKS

91%
92 Va
93 Va

100

100

Apr 1 Oct 1 1963-73

92%

99% to

100

98% to
98 y4 to

Jan 1-July 1 1964-68
3VaS series E Sept 1 1963-68..
2%s series F May 1 1964-70—
3s series G April 1 1964-71—
4s series H (1st instal)
Jan 15 1964-72.
4%s series H (2nd instal)

92

99 % to

99% to

series

98%
98%

participating preferred

100

44

100

Albany & Vermont gtd
Atlanta & West Point

53

1%

Certificates or participating
Baltimore <& Cumberland Valley
RR Extension Co guaranteed
Bessemer and Lake Erie RR—
$1.50 preferred—

50

55

50
50

NYC) ..100

141

50

19

Chicago Burlington & Quincy

100

148

Cincinnati Inter-Terminal—
4% preferred gtd

100

48
60
3%
58

36

78

$3

preferred—

Boston & Albany (gtd
Central RR Co of N J

Cine

New Orl

5%

71
145
21
153

& Texas Pacific—

20

Common

100

preferred

98
98

Clearfield & Mahoning gtd
50
Cleve Cine Chicago & St Louis—

48

52

100
100

150

preferred gtd

160
80

Colorado & Southern common
Consol Rys of Cuba 6% pfd
Cuba RR 6% non-cum pfd

100

100
100

23
3

Common gtd
5% non-cum

.

1963-64—

99% to

98%

Dayton <fe Michigan common gtd_50

99% to

95 y2

8% preferred gtd
Delaware & Bound

99% to

76

1%

26

3%
2

95

SS

100 Ye to

99% to

99%
99

Delaware

to

99% to

100
100

60
70

50
50
50

50
37

55

75
55
40
59

50

42

45

16%
4%

17%
4%

100

86

90

100
100

Detroit Manufacturers gtd
Dover & Rockaway gtd
East Pennsylvania gtd

Williamsport com gtd

Preferred
100

25

Brook gtd

(gtd Penn)

Elmira &

30
73
35
40

28
70
33
37

200

210

77

82

10

49

52

50

gtd

25

98%

95%

WW

Erie & Kalamazoo gtd
First RR & Banking

1

16-Oct 16 1963-77—

99% to

95%

Ft Dodge Des Moines <Se
Fort Wayne & Jackson

100 % to

98%

5%% preferred gtd

100 y4 to

97 Va

99 y4 to

95%

Green Bay & Western

95%

Hudson & Manhattan RR Co—
Class B_

Jan

.99% to

94 %
94%

98%

4%s series YY
Jan 2-July 2 1964-77
4Vas series YY (2nd instal)

2%s series CC Aug 15 1963-64.

to
to
to

100 Va
98%

99% to

April 15 1964-72...

98%

series TT
Feb
1-Aug

Apr

St. Louis Brownsville & Mex Ry—

98%
99 %
99 %
99%

99'% to

15-Sept 15 1963-67..

series

100% to

1963-64.

1
1963-68..
4Vas series UU (1st instal)
Jan 15-July 15 1964-67
3%s series UU (2nd instal)
Jan 15-July 15 1964-67
4%s series VV (1st instal)
Apr 15-Oct 15 1963-76..
4y8s series VV (2nd instal)
April 15-Oct 15 1963-76
4s

100 % to

RR

15-Dec

Mar

instal)

(2nd instal)
May 15-Nov 15 1963-71
4Vis series Z (1st instal)

4s

94%

Jun

May 15-Nov 15 1963-71

to

96%

Southern

Ry—
2%s series QQ
April 1-Oct 1

94%
97%

97%
97 Va

93%

99% to

.

1

2%s series PP Dec 1 1963-69
2%s series QQ Mar 1 1964-70
3'/as series RR Sep 1 1963-70
3%s series SS Jan 1 1964-71
3 %s series TT May 1 1964-71
3%s series UIJ Aug l 1963-71
4s series W Nov 1 1963-71
4%s series WW Jan 1 1964-72..
4V2S series XX Jun 1 1964-72
4V2S series YY Aug 1 1963-72
4 Vis series ZZ Oct 1 1963-72
3V2s series No 1 Dec 1 1963-72.
3%s series No 2 Mar 1 1964-73
4Vas series No 3 Feb 1 1964-74.
4%s series No 4 Mar 1 1964-74.
4%s series No 5 Jun 1 1964-74.
4%s series No 6 Aug 1 1963-74.
4%s series No 7 Nov 1 1963-74.
4%s series No 8 Feb 1 1964-75.
4%s series No 9 Jun 1 1964-75.
4 Vas series No 10 Aug 1 1963-75
4 Vis series No 11 Feb 1 1964-76
4s series No 12 Mar 1 1964-76
4%s series No 13 Jun 1 1964-76
4%s series No 14 Dec 1 1963-76
4%s series No 15 Feb 1 1964-77
4s series No 16 Mar 1 1964-77
4s series No 17 Jun 1 1964-77
3%s series No 18 Sep 1 1963-77
3%s series No 19 Jan 1 1964-78
4s series No 20 Mar 1 1964-78.
4s series No 21 May 1 1964-78.

99% to

1963-70—
(1st

95%

99% to

1963-68

1963-70

to

99

1963-65

2%s series T
Apr 15-Oct 15 1963-67
3%s series U
Jun 1-Dec 1 1963-68
3Vis series V
Apr 1-Oct 1
27/8s series W
Feb 1-Aug 1
3Vis series X

95%

series LL Nov

97 Vs

99% to

2%s (1st C) Jun 1 1964-65
2%s (2nd C) Jun 1 1964-65

99% to
"A

97

99y8tO

July 1 1964-67—
C Feb 1 1964-68—
D Feb 1 1964-69—
E Oct 1 1963-71..
F (1st instal)

94%
91%

99% to

91%
90%
91%
92 Vi

99'/4 to

B

95%

100% to 101
100% to 102
99% to 97%
100 Vs to 98%

to
to
to
to
99 Vi to

2%s series
2%s series
2%s series
3%s series
3%s series

99% to
•

98% to

1964-65

1964-66

99% to
99% to

96 %

99%
99 Vs
99 Vs
99%

1

1

96%

1963-68
2%s series MM Jan 1 1964-69

(2nd 1951) Nov 15 1963-66—
2%s of 1952 Apr 15 1964-67
3s (2nd 1952) Aug 1 1963-67—
3 Vis Of 1953 Sep 1 1963-68
3%s of 1956 Nov 15 1963-71...
3%s of 1957 Feb 15 1964-72
3%s (2nd 1957) Apr 15 1964-72
4Vis (3rd 1957) Aug 15 1963-72
4V»s (4th 1957) Nov 1 1963-72
3%s of 1958 Feb 1 1964-73
3s (2nd 1958) May 15 1964-73
4s (3rd 1958) Oct 15 1963-73
4Vis of 1959 May 1 1964-74
4%s (2nd 1959) Sep 15 1963-74

96
96 V4

98% to
98% to

3s

3s

96%
96%

4'/is series S
1st & 2nd instal Jun 1 1964-74
4%s series T May 1 1964-75

96%

Jan

R

Virginian Ry—

97 Vi

3%s

Peoria & Eastern Ry—
27/as of 1950 Nov 15 1963-65-

96
93%

to

99

100

1964-72

3s series S April 1 1964-68——
3%s series T Apr 1 1964-69—
4%s series U May 1 1964-75..
4%s series V 1964-1978.

series

to
to
99% to

1963-1970

Aug 1 1963-72
3%s series R (3rd & final)
Aug 1 1963-72

99% to

1963-71

1

99%
99%
98%

94%

Texas & Pacific Ry—
2 Vas series P Jan

99% to

3%s series Q (1st instal)
Oct 1 1963-71
4s series Q (2nd instal)
Oct 1 1963-71
4%s series R (1st & 2nd instal)

Pennsylvania RR—

Apr 1-Oct

1

3s

99%
99 Va
98%
98%
99%
99 Va
99%

__

Nov

96%

99% to

1963-68
2%s series O Jun 1-Dec 1 1963-69
3s series P (1st part)
Nov
1
1963-1970
2%s series P (2nd part)

95

96%

99% to
99% to
99% to

1963-67
3s series N May 15-Nov 15

95%

96%
96

99% to

2%s series F June 1 1964
2 %s series G Apr 1 1964-65
2%s series H Sept 1 1963-65
2Vis series I Feb 1 1964-66
2%s series J Apr 1-Oct 1 1963-66
3s series K May 15-Nov 15 1963-66
2%s series L and M Jun 1-Dec 1

98%
99% to

97%

99 % to

Seaboard Air Line Ry—
2%s series D Sept 1 1963
2 Vis series E Jan 1 1964

95%
98%

Spokane Portland & Seattle Ry—
2%S Of 1949 Apr 1 1964
3%s of 1957 Apr 1-Oct 1 '63-72

Ry—

St Louis-San Francisco

Northern Pacific Ry—
2%s of 1949 Mar 15

Jane 30,1963
Bid Price

June 30, 1963
Bid Price

1963

Bid Price

2-July

2

1964-77

Genesee &

4s series ZZ

(1st Inst)
Feb 15-Aug 15 1963-1978.

4s series ZZ (2nd instal)—
Feb 15-Aug 15 1963-1978.

Called for redemption, tee page 94.

f Flat price,

99% to

k Last sale, n Nominal,

8th Ry

10

RR—

Wyoming

r Canadian dollar value, t New

stock, z Ex-dlvldend.

QUOTATIONS FOR ALL SECURITIES ARE AS OP

Par

Stocks—

Allegan St Grand
Rapids RR
100
Kan Okla & Gulf Ry 6% pfd A-100

Bid

Lake Superior St Ishpemlng
Little Miami original gtd

Special gtd betterment stock

20
50
50

Louisville Henderson St St Louis—
5 % non-cumulative preferred_100

£L50

5%

pfd (gtd N Y Central).
preferred

Michigan Central gtd

.100

Central

Mississippi

50
.100
.100
_100
-100

88

86

90

N orris town RR gtd
Fhila <& Trenton (gtd Pa
Piedmont St
Northern

27
73

34 ft

36 ft

97

Class

Mobile St

4%

B

preferred gtd

37

39

93
650

103
750

7

8

560

.100

100

75

Brook

Original (gtd L & N)
25
Unstamped (gtd L St N)
25
Y New Haven St Hartford RR—
Common
100
5% series A preferred
100
Y Susquehanna St Western—
Common vtc
*
5% preferred
100

35
35

100
100
100

140
78
40

100

100

•No
n

value.

par

Nominal,




r

lft
1%

1%

28

25

—

145
83
50
104

J560 regular members
dollar value, t New

Canadian

25

25
25

gtd_100
100

700
137
93
65

100

gtd_

Last Sale

No.

60

60
57

98
68

S

S

Exchange 1560
Exchange 183
Commodity Exchange 408
N Y Coffee Sug Ex_
337
N Y Cotton Exchange 450
N Y Mercantile Exch 401
N Y Produce Exch
645
N Y Stock Exchange_l,366
Boston Stock Exch
97
Amer Stock
N Y Cocoa

Stock Exch
94
Chicago Bd of Trade_l,403

Canadian

Chicago Merc Exch
500
Cincinnati Stock Exch
Regular membership
12
Limited membership
11
Detroit Stock Exch
54

Bid

65,000
9,000

Ask
S

56,000 65,000

6,100

9,000

1,300

1,000

1,300

3,100
950

1,900

4,200

800

950

1,825

1,300

2,200

850

800

850

170,000170,000195,000
1,500
1,000 2,250
r9,900
8,800
3,000

9,500

2~700

8,000
1,000
3,750

3,300

4,100

Central Ry

19
26

5

it-

'.-■ *

Vermont St Mass

gtd

Wabash RR common
Ware River RR
West Jersey St Seashore gtd
Western Maryland RR—
7 % 1st preferred
5 % 1st preferred
Western

Ry

of Alabama

-

22

27(4

65
88
44

92
48

100

81

84

•
100

75
105
53

110

convertible preferred
100
& Pacific Ry—
___—100
Troy & Gr'bush (gtd N Y Cent)_50
7%
Texas
:

■

211

5,000

175
400

10,500

483

125

125

79

45,000

480

r40,000
950

80
80

7,000
5,500

200
59
42
11

8,500

6,000

8,000

100
750
250

*250

~500

Kans City

vtc_.—.—5

common

(Bd of Tr)

Memphis Cotton Exch

38
38

114

has been

consummated.

—

80

Stony

Nashville & Decatur—

North Carolina (gtd Sou RR)
Northern RR of N H gtd
Norwich St Worcester pfd gtd
Ontario & Quebec gtd

110
110
110
110
50
53

25

Louis Southwestern Ry com_100
5% non-cum preferred
100
Saratoga St Schenectady gtd
100

Tennessee

N

135
70

65
50

St

600

published below does not

The last sale

195

125

.100
.100

Tennessee Ala St Georgia

N

101

185
121

.100

Pittsburgh Port Wayne St
Chicago common gtd
Pittsfield St North Adams gtd

Richmond Fredericksburg &
Potomac RR common
Dividend obligations
6% guaranteed
7% guaranteed
Roch & Genesee Valley RR
Rutland St Whitehall gtd

625
50

*

Birmingham—

non-cum

NOTE:

101

565
45

100

97

.100

RR).

Providence St Worcester gtd

70

EXCHANGE SEATS

Ask

90

-50

,

JULY 31. 1963

necessarily indicate that the transaction

Philadelphia Germantown St

Missouri Pacific RR Co—

Reorganization Issues—

.100

gtd

84

25 ft

Bid

Par

Stocks—

Ask

Peoria & Bureau Valley

Kalamazoo

5%

57

RAILROAD STOCKS

August, 1963

■

50

40
—12
100

Midwest Stock Exch_
Minn Grain Exchange

Montreal Stock ExchNew Orl Cotton Exch
Pacific Coast Stk Exc
Los Angeles division
San

division-

Fran

3,500

Phila-Balt-Wash
Stock

Exchange

Pittsburgh Stock Ex_
Salt Lake Stock Exch

50
7

10

66

70

and 330 associate members, a Called for redemption,
stock, x Ex-dividend, y Ex-stock dividend.

Spokane Stock Exch_
Stock Exch- 113 rlOl.OOO
r400
Winnipeg Grain Exch 435

Toronto

see gage 94. b Basis,
_

10~500
950

10,000
6,000

300

400

f Flat price, k Last sale,

58

Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph,
telephone and bridge companies)
NOTICE—AH

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1963
prices are "and interest" except where marked "f" and income and

bond

Bonds—

Bid

Ask

OVER-THE-COUNTER
PUBLIC

UTILITY

BONDS

Alabama Gas 3 Vis ser A 1971__A-0
1st mtge 3 Vis ser C 1971
A-O
Alabama Power Co—
1st mtge 3 Vis 1977
A-O
1st mtge 3%s 1978
J-D
1st mtge 314s 1981
M-S
1st mtge 3¥aS.1982
A-O
1st mtge 4Vis 1983
Af-N
1st mtge 3 Vis 1985
J-D
1st mtge 3 Vis 1986
Af-S
1st mtge 4Vis 1987
Af-N
1st mtge 3Vis 1988
(f-J
1st mtge 4Vis 1989
:
Af-N
1st mtge 5s 1990
A-O
1st mtge 4Vis 1991
Af-S
1st mtge 4%s 1992
3-D
1st mtge 4Vis 1993
Af-N
Albia Light & Ry 4s 1971
J-J
.

American

Gas Co units
American Gas & Elec 3Vis '77-J-D
American Telephone & Teleg—
2Vis debentures 1970
-3-D
32 year 4V4s debs 1992
M-N
37 year 4 Vis debs 1998
J-D
32 year 4Vis debs 1994
F-A
34 year 4%s debs 1996
;
A-O

•8-year 4Vis debentures 1999_Af-N
Appalachian Electric Power—
1st mtge 3 Vis 1977
1st mtge 2Vis 1980
1st mtge 3Vis 1981
1st mtge 3 Vis 1982
1st mtge 3Vis 1983

Bid
—M-S

86 ¥2
103 ¥2
106

—

—

—

—

104%

mtge 5s 1991—_

__

California-Pacific Utilities—
1st 3%s series B 1971—.
California Water Service—

__

—

F-A

90%

104

100%
100 Ya

mtge 3¥4S ser C 1975—M-N

1st

2Vis notes series A 1974
3Vis notes
Canada

__

__

__

106
__

—

87%

Af-S

A-O

1988

series

Electric

J-J

1st mtge 4 Vis 1983

1st s f 3%s series A 1967
F-A
1st 4s series B 1968.
F-A
Gen s f 4¥2S series B 1972—M-N
Carolina Pwr & Light 2¥bs '81-F-A
1st mtge 3%s 1982
—
A-O
1st mtge 4¥as 1988
Af-S
1st mtge 4%s 1991
M-N
1st mtge 4Vis 1990
A-O

5¥2S subord debs

1983_
1983—

Af-N

ww

5¥2S ex-warrants
5%s 1970
4%s

95

subord debs 1973
subord debs 1975

M-N
J-J

conv

5s conv
Central Hudson Gas & El Corp—
1st mtge 4¥8S
1988—
Af-N
Central Illinois Elec & Gas Co—

104%
100 %

1st mtge 3s
1st
1st

89
85

1975_

-F-A

mtge 3Vis 1985—
mtge 5s 1990

—

J-D
J-J

_

J-D
J-J

Central Illinois Light Co—
1st mtge 2%s 1979

86%
82%

1st
1st

82 %
91
89

mtge 4Vis 1987
mtge 4s 1988
4Vis 1st mtge 1990

84%

1st mtge

J-J
Af-S

-

4¥*s 1993

Af-S

Central Illinois Public Service—
1st mtge 3%s series A 1971
A-O
1st mtge 3Vis series B 1977
M-S

99%
86%

1st
1st

82
90

1st

92 %
100
96

1st
1st
1st
1st

99%
103

mtge
mtge
mtge
mtge
mtge
mtge
mtge

2Vis

series
series
series
series
series
series
series

C 1979
_J-J
D 1982 F-A
E 1982
M-S
F 1984
J-D
G 1988
F-A
H 1989—«f-J
I 1993—.Af-N

1970
J-D
Central Indiana Gas 2Vis 1971_Af-N
Central Louisiana Electric Co—
1st mtge 5¥as series I 1989—A-O

82%
82%
85
102
93

s

f

3%s
3%s
3%s
3 ¥4s
4Vis
4%s
4%s
debs

Central Maine Power Co—
1st & gen mtge bonds—
3%s series L 1970
3 ¥2 s series M 1972
2%s series N 1976
3 Vis series Q 1978

102
102

100%

Baltimore Gas & Electric Co—
1st & ref mtge 4Vis 1980
J-D
4Vis s f debentures 1986
J-D
1st & ref mtge 4Vis 1992
J-J
Baltimore Transit Co—
Debs 4s series A 1975_
J-J
1975

J-J

3s series E 1977
Af-S
3Vis series F 1973
F-A
4Vis series J 1967
'.
—3-D
3Vis series K 1979
Af-N
4s series L 1970
3-D
4s series M 1981.
J-P
6Vis series R Jan 2 1978
6s series U Jan 2 1986
Bell Telep Co of Pennsylvania—
3s debentures 1974
A-O
3 Vis debentures 1996
Af-S
3Vis debentures 1989
F-A
4Vis debentures 2001
Af-N
4Vis debentures 2003
F-A
Birmingham Elec Co 3s 1974_ F-A
Blackstone Val G & E 3s '73__M-N
1st mtge & coll tr 4Vis 1983_Af-S
Boston Edison Co—
1st mtge 2Vis ser B 1980
A-O
1st mtge 3 Vis ser D 1982
J-J
1st mtge 3s ser E 1984
F-A
1st mtge 4%s ser F 1987
J-D
1st mtge^Vis ser H 1992
_J-D
Brazilian Traction Light & Power
4 Vis 1971
;
M-S
British Columbia Electric Co Ltd—
3 Vis series A 1967
—J-J
3 Vis series B 1967
A-O
3 Vis series C 1968___
A-O
3Vis series D 1969
F-A
4 Vis series K 1981
F-A
5s series L 1982
-F-A
5 Vis series M 1988
V-J
5 Vis series N 1989
Af-S
5Vis series A 1977
A-O
...

Called




for

93
92 ¥2
91
81 ¥2

105%
100 %

3s

__

104%

—

104
122 ¥2

redemption,

see

178
156
97 ¥4

—

87 Vi
86 ¥2
105 ¥»

—

"

—

—

80
103 ¥2
95 ¥4

—

__

__

73

80

87 ¥2
88 ¥4

_

_

88%
81 Va

91%
105 %
100 %

87%
88¥a
97Vi
81%
85 %
82 Vi

103 »/2

99%
64

99
86
94
86 Vi

95

97%
101

page

1st
1st
1st
1st
1st
1st
S f

98%
98%
__

—

mtge
mtge
debs

__

__

__

—

__

69

SO ¥2
95
91 ¥2

1st mtge 2%s series D 1975—.F-A
1st mtge 27/as series F 1980
Af-N
1st mtge 3%s series G 1981
F-A
1st mtge 3%s series H 1982_Af-N
1st mtge 3¥4S series K 1984
J-D
Charleston Cons Ry Gas & Elec—
Consol gold 5s 1999
Af-S
Ches & Potomac Telep Co
of Bait City 3%s debs 1995—F-A
4¥as debentures 1993
J-D
4%s debentures 2002
J-J
Ches & Potomac Telep Co
(Wash D C)—
4Vis debentures 1998
F-A
Ches & Potomac Tele Co of WVa—
5s debentures 2000
Af-S
.

East

Utilities Corp—
debentures 1983
Cincinnati Gas & Electric—

38%

b Basis,

6s

1st mtge 5s 1990
1st mtge 4Vis 1992
e

Ex-interest,

f Flat

J-J

Af-N
J-D

price.

mtge 4¥»s 1993—

F-A

100 ¥4

-

86
86
83 ¥4

82 ¥b

88%
87

82%
99

99 ¥2

127

—

—

4%s

Utilities

—

f debentures 1978

J-J

F-A

s

M-S

Emp Dist Electric Co 3%s 1969-M-S
Equitable Gas Co 3¥is 1973
J-J

—

3¥as

s

f debs

1970__

Af-S

—

FallftRiver El Lt 33/4S 1983
J-J
1st mtge & coll tr 4¥bs 1988_A-0
Florida Power Corp 3%s 1974—J-J
1st mtge 3%s 1978
M-N
1st mtge 3Vis 1982
M-N
1st mtge 3¥bs 1984
J-J
1st mtge 3Vis 1986
J-J
1st mtge 4¥bS 1988
J-J
1st mtge 4%s 1990
A-O
1st mtge 4¥>s 1992___
Af-N

106

98
—

__

kLast sale,

n

86%
88 ¥s
90 ¥4

104%
102 ¥4
99 ¥4

104 Vi

Nominal,

r

95
105
97 ¥4

Associates—

1st mtge 4Vis 1992
El Paso Natural Gas Co—
5¥»s conv debs 1977

__

104 ¥2
83

Kootenay Power Co—

Coll trust 3Vis 1979
J-D
Elizabethtown Witer Co—
47/as
debentures
1992
F-A
El Paso Electric Co 2%s 1976—A-O
1st mtge 3¥bS 1984
Af-S
1st mtge 4¥ts 1988
J-J

100 ¥4

105 ¥2
100 Vi

88 ¥4
93 ¥.
104 ¥4

82 ¥4

Af-S

1980—F-A
F-A
mtge 4¥iS 1986—
3-D

Eastern

102

95

al05
al04%
101 Vi
98

A-O

3¥»s series A 1967
Af-N
East Tennessee Natural Gas—
5s conv debentures 1968
Af-N
Eastern Lt & Pow 4s A 1965
J-J

Chesapeake
94
96

103
104 ¥»

81%
95%

Edison Co—
All bonds listed NYSE
Diamond State Telephone Co—
4%s debentures 1994
A-O
Duke Power Co 27/is 1979
F-A
1st & ref mtge 3¥4S 1981
A-O
1st & ref mtge 3s 1975
J-J
1st & ref 3¥ss 1986
Af-N
4Vis s f debentures 1982
M-S
1st & ref M 4¥as 1992
F-A
1st & ref M 4%s ser B 1992_F-A
Duquesne Light Co—
All bonds listed NYSE

86 ¥2

81 ¥4
97 ¥2
100

91%
103
78
93

Detroit

89
83 ¥4
84 Vi
8 5 ¥4
104 ¥4

85
82 ¥4
88 ¥4
87 ¥4
84 ¥2

99

F-A

mtge 4s 1986—

All bonds listed NYSE
Moines Transit Co—
Income 5s series A 1974

Cent Vermont Public Serv Corp—
__

8£

8$ ¥4
88

Des

__

102

94.

mtge
mtge
mtge
mtge

85 ¥4
97 ¥4
100%

All bonds listed NYSE
Delaware Power & Light Co—

__

94
89 ¥2
94
90 Vi
87
93

Central Power & Light Co—
1st mtge 3¥as series A 1973
1st mtge.3Vis series B 1977

86%

Dayton Power & Light Co—~

104

89 ¥a
88
83 ¥2

-

Community Public Service Co—
5Vis series E 1987
J-D
1st mtge 5¥is series F 1991—J-D
1st mtge 4%s series G 1993—J-J
4Vis s f debentures 1978
J-D
Connecticut Light & Power—
1st & ref M 3s ser I 1974
M-S
1st & ref M 3Vis ser O 1988__J-J
1st & ref 4¥as ser P 1990
F-A

1st
1st

89 ¥4

M-N
A-O
3s series C 1980—
M-N
3%s series D 1982—Af-S
3¥as series F 1984 A-O
3¥4S series G 1986 F-A
4s series H 1988
F-A
4%s series I 1989
A-O
2%s 1974_
J-D

_

—

s

3%s 1983
3¥4S s f debentures
1st mtge 3 ¥as 1986

104 ¥4
107

.

f
f
f

s

1st mtge

97 ¥2
104 ¥2
102%
90%

Af-N
M-N

__

_

f

s

J-J
3s series Q 1984
Af-N
3%s series R 1986—J-D
4¥ts series S 1987—Af-S
3%s series T 1988—Af-S
4¥as series U 1990_Af-S
debentures 2004
A-O
debentures 2008
_J-J
debentures 2009
J-J
debentures 2011
J-D

Dallas Power & Light—
1st mtge 27/aS 1979-

85

-M-S
A-O

_

-

_

s

37/es
4Vis
4%s

1st

85 ¥4

75

78
98

94
89

82 ¥4
90 ¥4
89 ¥4
86 ¥2

_

1988

Consolidated Edison Co of N Y—
1st & ref 4Vis ser X 1992
J-D
All other bonds listed NYSE
Consolidated Natural Gas Co—
All bonds listed NYSE
Consumers Power Co—
1st mtge 27/aS 1977
M-S
1st mtge 3 Vis 1981—
A-O
1st mtge 3¥»s 1987—
A-O
1st mtge 3s 1984
J-D
1st mtge 3¥is 1990
F-A

—

104%
99%

Af-N
M-N

1979
S 1979

3¥ss series T 1981

__

f98

93

99 ¥4

1 tsmtge
1st mtge
1st mtge

86 ¥4
84 ',4

R

3¥as series U 1983
3%s series V 1985
4Vis series W 1987
5¥is series X 1990

85%
96 Vi
96 Vi

J-J

debentures

1st mtge

101%

J-D
Af-S

series

2%s series

__

f98

85

102 ¥4
99 ¥4

1st mtge

93%
84 ¥2

.

104%

F-A
M-N

Commonwealth Edison Co—
1st mtge 3¥4S series O 1982

88%
97 ¥4

M-S
Af-N

.

BellJTelephone of Canada—

a

86 ¥2
93 ¥4

94 ¥2

_

90

102 ¥4

104%
100 ¥4

All other issues listed NYSE
Columbus & South Ohio Electric—
1st mtge 3¥»s 1981
M-S
1st mtge 3 ¥»s 1984
A-O
1st mtge 4¥bS 1988___
J-J
1st mtge 4Vis 1992—
Af-N

89 ¥.

A-O

.

82

93%

J-D
J-D

debentures

4Vis

86%
91%
104

78

4¥aS debentures 1987
4Vis debentures 1987

92 ¥4

109 ¥2
102
120 ¥2

102

100 ¥4

1987

4%s

__

3¥ss

88%
102%

A-O

_

A

Columbia Gas System Inc—
5 ¥ss debentures 1986

—

Ltd—

Co

F-A

Ask

__

__

Cascade Natural Gas Corp—

100%
101%

Arkansas Power & Light—
1st mtge 3 Vis 1974
—A-O
1st mtge 2Vis 1977
J-J
1st mtge 3 Vis 1978
_______F-A
1st mtge 2Vis 1979
i
A-O
1st mtge 2Vis 1980
J-D
1st mtge 3Vis 1981
A-O
1st mtge 3 Vis 1982______
M-S
1st mtge 3Vis 1984_
;
____F-A
1st mtge 3Vis 1985
A-O
3Vis s f debentures 1974
Af-S
1st mtge 4Vis 1991
Af-N
1st mtge 4Vis 1993
:_F-A
Associated Telephone Co Ltd—
1st 3 Vis series D 1977
:_M-N
1st. 2Vis series F 1979
M-N
1st mtge 3Vis series G 1981__A-0
1st mtge 3Vis series H l982__A-0
Atlanta Gas Light Co 3s 1963
M-S
1st mtge 4s 1981_
j-j
1st mtge 4Vis 1988
;
Af-S
4Vis debentures 1982__
_F-A
Atlantic City El 2Vis ser A '80_Af-N
1st mtge 3s 1984
Af-S
1st mtge 3 Vis 1985__
Af-S
Is tmtge 4%s 1987
<f-J
1st mtge 3Vis 1988
A-O
1st mtge 4 Vis 1991
Af-S
1st mtge 4 Vis 1992
J-J
1st mtge 4Vis 1993
Af-S

series

__

82%
94
89

3-D
_A-0

mtge 5Vis 1979

5s

__

Central Electric & Gas Co—

Af-N
A-O

mtge 4Vis 1992

Debs

—

Cambridge Electric Light Co—

__

105%
105%

__

—

101¥2
99Vi '
99 y8
72%
25
25%
89 Vi

Bid

Cincinnati Transit Co—
4 ¥25 cum inc debs March 1998—
Citizens Utilities Co 3%s 1972_Af-S
Cleveland Electric Illuminating—
AH bonds listed NYSE
Colorado Interstate Gas Co—
1st mtge pipe line 3.35s 1974
1st mtge pipe line 4.70s 1979_Af-S

—

82
84 ¥2

Bonds—

4%s debentures 2002

__

85

bonds

Cincinnati & Suburban Bell Telep—
4%s debentures 1993
A-O

__

88%
101 ¥4
102%
101 ¥2
105 ¥4

1st

__

Ask

85 ¥4

—J-D
—M-S
—A-O

1st mtge 3s 1978
1st mtge 2%s 1980—
1st mtge 3%s 1984_
1st mtge 3%s 1985
1st mtge 4¥2S 1986
1st mtge 4Vis 1987
1st mtge 4¥2S 1988
1st mtge 5¥as 1990

__

97
87 Vi
87 Vi
103
92 Vi
104 Vi
105

3-D

A-O
3-D
Af-S

Debentures 4Vis 1992
Arkansas Louisiana Gas Co—
1st

87%

rf-D

1st mtge 4Vis 1987
Appalachian Power Co—
1st mtge 4s 1988

1st

91%
94%
88
89 Vi
86 Vi

Bonds—
Brockton Edison Co—
1st M & coll tr 3s 1978—
1st M & coll tr 3Vis 1985.
1st M & coll tr 4%s 1987_.
1st M & coll tr 5¥«s 1989_.
California Electric Power—

defaulted

Canadian

dollar value.

89 ¥4
104

84%
83 ¥4
99
102 ¥4
102 ¥4
108 ¥4
95
91
93

92 ¥4
100 ¥b
91

87%
87 ¥4
83 ¥.
93 ¥4
97 ¥4
104 ¥4
99

IIOV'4

PUBLIC UTILITY BONDS

August, 1963
bond

NOTICE—All

Ask

Bonds—

Florida Power <fc Light Co—
1st

J-3

mtge 3%s 1974

J-J
A-O
M-N
-J-D
A-O

3y4s s i debs 1972
1st mtge 3 Vis 1983
1st mtge 3y8s 1984
1st mtge 4%s 1986
1st mtge 4Vss 1988
1st mtge 5s 1989

j-D
F-A

1st mtge 4 Vis 1992
Florida Water & Utilities Co—
5>/2s conv subord debs 1982—F-A
Fort Worth Transit 4y2s 1973__J-J
Gatineau Power Co—
1st mtge 3s series C 1970
J-D
3 Vis series D 1970
J-D
General Telephone & Electronics—
4%s s f debentures 1987
4y2s s f debs 1988
M-S
General Telephone Co of Calif—
4%s series J 1986
M-S
1st mtge 5s series K 1987
J-D
1st mtge 4yss series L 1988—M-S
1st mtge 5s series M 1989
J-D
1st mtge 4%s series N 1991—3-D
1st mtge 4%s series O 1993-M-N
—

of Florida—
1990
MS

General Telephone Co
1st mtge 5s series G

1st mtge 4 Vis series H

1991_*M-N

93 %
92

93Vi
83 y4

__

~

100 Vi

—

97Vi

__

105
102 >/4

_,

n98
89

102

88

91
85

83
104 Vi
100 v*

101 Vi
103 3 4
96 y2

105
103
99 Vi

mortgage 3 Vis

1981

87Vi
82 Vi
86
88 Vi
105 Vi
96 y4
105
103
102 Vi

99%
90 y2
84 Vi

1st mtge 4s 1988
1st mtge 4%s 1989—
1st mtge 5s 1990

105

J-D

M-s

1st mtge 4Vis ser E 1988
1st mtge 4y4S 1993
Hawaiian Electric Co Ltd—
4.70s series J 1987
4.65s series L 1991
Houston Lighting & Power—
1st mtge 2Vis 1974

A-O
A-O

MS
A-O

M-N

1st mtge 3y4s 1986
1st mtge 4Vis 1989

102
101%
86 Vi

MS
F-A
F-A

1st mtge 4Vis 1992_.
Idaho Power Co 3y4s 1981
1st mtge 4Vis 1987

A-O

J-J
A-O
A-O

4y4s s f debentures 1983
1st mtge 4Vis 1988
1st mtge 5s 1989
M-N
1st mtge 4 Vis 1990
M-N
1st mtge 4Vis 1991
___M-N
Illinois Bell Telephone Co—
1st mtge 3y8s ser
1st mortgage 3%s
1st mtge 4y4s ser
1st mtge 4%s ser
1st mtge 4 Vis ser
1st mtge 4Vis ser

C 1984
A-O
ser D 1995_J-J

E 1988
M-S
F 1994——MS
G 1997
H 2003

J-J
J-J

Illinois Power Co—
1st mtge 2Vis 1976

M-S

2Vis 1966

S f debs

1st mtge 3>/eS

1st mtge

2Vis 1979

Tel

3s

100%
106
100%

85%

1975

__

__

81
89

91%

J-J

Indiana Bell Telephone
4Vis debentures 2003

__

85%
82%

-J-J
M-N

1st mtge 3Vis 1986
1st mtge 4s 1988
1st mtge 4y4s 1993
Assoc

81%
99%

__M-N

Indiana Gas & Water Co—
1st mtge 27/8s ser A 1980
M-S
Indiana & Michigan Electric Co—
1st mtge 3s
1978
M-S
1st mtge 2Vis 1980
J-D
1st mtge 3 Vis 1982
J-J
1st mtge 3%s 1983
M-S
1st mtge 3y8s 1984
A-O
1st
1st

mtge 3Vis 1988
mtge 4Vis 1988
5y8s s f debentures 1986

F-A

M-N
J-D

__

•

■

__

101 y8

101 Vi

82

85%

__

81

86%
91%

__

__

93Vi
105
106

87%
82%
89%
89

mtge 3Vis 1983
1st mtge 3Vis 1986
1st mtge 4y«s 1988
1st mtge 4Vis 1990
Indianapolis Rys 5s 1967
1st

Inland
5 Vis

97%

__

__

__

__

90%

my4 113
102
102

Units

104 y2
103 J/2

68%

70

Interprovincial Pipe Line—
1st coll
a

trust 3Vis 1970— —J-J

Called




for

redemption,
I

f

see

3-d

99 %

3%s s f debs
1st mtge 4%s
1st mtge 5V&s
1st mtge 4%s

—

_

_

—

82%

85 y4
86%

1st mtge

__

__

1st
Is
1st
1st
1st
1st
1st

__

__

__

88%
89%
86 %■

104%

J-J

104
101%

Co—
E 1982—A-O
F 1983—M-S
G 1984—J-D
H 1985—M-N

4%s series I 1986—J-D

4Vi sseries J 1988—M-N
mtge 5s series L 1991
F-A

1st mtge 4%s 1987.;
J-D
Louisiana Power & Light Co—
1st mortgage 3s 1974
A-O
1st mortgage 3y8s 1978
M-S
1st mortgage 3s 1980
M-N
1st mortgage 3 Vis 1984
A-O
1st mortgage 4%s 1987
J-J
1st mortgage 5s 1990
—A-O
Louisville Gas & Electric Co—
All bonds listed NYSE
Lower St Lawrence Power—
1st ref 3%s series B 1965
M-S

95
page

Madison Gas & El Co 2 Vis *76__J-J

__

__

__

—

__

_

__

__

__

_

—

87%
80%
86%

—

__

__

97

94.

mortgage 4Vis 1992
Mexican Light & Power Co—
Extended 5s series A 1975_
Income

b Basis,

e

deb

stock

Ex-interest,

f Flat

—

mtge 3V4s 1986
mtge 4S4s 1987

J-J

mtge Sy8s 1989
mtge 5s 1990

1st 2%S 1976__
1st 2%s 1979
1st mtge 3%s 1984
1st mtge 4%s 1992

M-S
A-O

M-S
J-D
J-J
J-D

M-S
A-O
J-J

M-N

J-J
J-J

A-O

I

106

101%

__

—

__

__

__

a

105
105

__

__

102% 102%

103% 104%
104

88%
92%

__

__

97
107
103

88%

90%

—

__

104

90%
84

80%
88

85%
102%
105

104%

101%
88%
84
84%
82

89 «/4

96%

ilv*
80%
85
102

M-N
M-N

87%
86
84%
87 y4
89 %

103%
98 y4
93

90

90%
105 y4

101%
101%
85%
83 y4
87%

A-O

102

A-O
J-D
J-D
M-S

94%
88%
95%
104%

F-A

81 Vi
88

J-J
F-A

100%

debentures 2000
4%s debentures 2002

A-O

106

-D

102

Mystic Valley Gas Co—
F-A
1st mtge 3Vis ser A 1974.
1st mtge 6s series B 1977_. _M-N

92
104

5s

103%
95%
105

Narragansett Electric Co—
1st mtge 3s series A 1974
M-S
1st mtge 3s series B 1978
M-N
1st mtge 3Vis series C 1982—M-S
1st mtge 3%s series D 1983__M-S
1st mtge 3%s series E 1986
M-S
National Fuel Gas 3s debs '73__J-J
3y4s s f debentures 1977
M-N
3%s s f. debentures 1979
A-O
4Vis s f debentures 1983
A-O

100
88

86%
83
83

104%
105

5yas
4Vis
95 %
81

85%

—

105

100%

-4-

177

A-O
M-N

M-S

1st mtge 3s series B 1978
J-J
1st mtge 2%s series C 1979__J-J
1st mtge 2Vis series D 1981
F-A
1st mtge 3%s series E 1982—tf-D
1st mtge 3%s series F 1985
J-J
1st mtge 4Vis series G 1987
F-A
1st mtge 4s series H 1988
J-D
1st mtge 4Vis series I 1991
M-N
1st mtge 4%s series J 1992
3-D

87%
f64%

k Last sale,

f debentures 1985
f debentures 1986

4s series C 1971
New England Power—

105

F-A

s
s

Natural Gas Pipeline Co of
America 4%s debs 1978
J-J
4Vis 1st mtge pipe line 1978-M-N
4%s 1st mtge pipe line 1979_A-o
5s 1st mtge pipe line 1980
A-O
4%s debentures 1981
M-N
4Vis 1st mtge pipe line 1982_J-tf
New Bedford Gas & Edison
Light Co 3% notes A 1973
M-N
New England Electric System—
3s debentures 1967
J-D
3%s debentures 1977
J-D
New England Gas & Elec Assn—

...

100%

price,

89%

3%s debentures 1990
4Vis debentures 1988

88
85
86 %

J-D

5%S

F-A
M-S
—F-A
M-S
A-O

Mountain States Tel & Tel—
3s debentures 1989

__

85
86
83%
io4y8

1st

mtge 2Vis 1980
mtge 3%s 1981

M-S

3%s debentures 1971
3y8s debentures 1974
4s debentures 1983
4Vis debentures 1986

87%

1st mortgage 3s 1978—-——M-S
1st mortgage 3%s 1982
M-S

A-O
J-D
—M-N

88%

—

85%

.

M-S

3y4s s f debentures 1979
1st mtge 4%s 1989

—

92

M-S

1984

4%s 1987

Montana Power 2%s 1975
1st mtge 3y8s 1984

__

103

1st mortgage 47is 1987
1st mortgage 5s 1990

__

Mountain Fuel Supply Co—

1st mtge 4Vis 1988A-O
Maine Public Service Co-—
1st mtge & coll tr 2%s 1975_A-0
Massachusetts Electric Co—
1st mtge 5s ser F 1991
J-J
1st mtge 4Vis,ser G 1992
M-S

1st mortgage 3Vis

M-N
J-D
M-N
M-N

1970
1981
1985
1987

Monongahela Power Co—
1st mtge 3s 1975
F-A
1st mtge 3s 1977
____^
_M-S
1st mtge 3y8s 1979
F-A
1st mtge 3Vis 1981
A-O
1st mtge 3Vis 1983____-____
J-D
1st mtge 4%s 1984__.
—A-O
Montana-Dakota Utilities—
1st mtge 3s 1965____
.___A-0
1st mtge 3Vis 1976
A-O
1st mtge 3Vis 1975—
M-S
1st mtge 3%s 1979—________M-S
1st mtge 5y8s 1983
J-D
1st mtge 4%s s f 1982
J-D
1st mtge 4%s 1987
3-d

__

80

A-O

__

__

—

98

M-N

7s series A 1957

M-S

mtge 4%s 1992
Mississippi Power & Light—
1st mtge 3y8s 1974
1st mtge 2%s 1977_
1st mtge 3y8s 1979
1st mtge 2Vis 1980
1st mtge 3Vis 1983
1st mtge 4%s 1988
Missouri Power & Light Co—

86
92

83%

J-D

Mississippi Power Co—
1st 3y8s 1971
1st mtge 2 Vis 1977

__

82
88

92%

85
93

M-N

Minnesota Power & Light Co—
1st mtge 3y8s 1975
M-S
1st mtge 3V4s 1981
____J-if

—

fl9

M-N
—_

Metropolitan Edison Co—
1st mortgage 3s 1977-

89%

5Vis subord debs 1987

A-O

Meridionale Electric Co—
__

Inter-County Tel & Tel Co—
4s conv subord debs 1978
Intermountain Gas Co—
6s subord debs 1982

-J-J

1st mtge 2Vis 1979

103
93

Natural Gas—
series A 1977

86%
89%
86%
86
103

mortgage 3%s 1979

Pipeline Co—
subord debs 1980
.M-S
Midwestern Gas Transmission Co—
1st M pipe line 5%s 1980_
J*D
Milwaukee Gas Light Co—
1st 3%s 1975
M-N

84

Indianapolis Power & Light—
1st mtge 3s 1974
1st mtge 2Vis 1979

1st mtge
1st mtge

85%
84%

103%

F-A
J-J

6%s

97

106 y4
107
ioo y2

106

Mid-American

__

—

Louisiana Gas Service Co—

-

95
99
86

—

__

Co—
J-D

3Vis 1979
474s 1982
4%s 1985—

Long Island Lighting
1st mtge 3Vis series
1st mtge 3%s series
1st mtge 3%s series
1st mtge 3Vis series
1st

88%

__

105

.A-O

-

A-O
M-S
M-N

mtge 3Vis 1982
mtge 3Vjs 1983

Indiana

84

87%

105%

M-N

Michigan Wisconsin Pipe Line Co—
1st mtge pipe line 6%s 1977_J-D
1st mtge pipe line 5%s 1980_J-D
1st mtge pipe line sy2s 1981_J-D
1st mtge pipe line 4Vis 1983_J-J

87

4%s s f debs 1983
F-A
Laclede Gas Light Co—
F-A
1st s f 3 Vis 1965Lake Superior District Power
—A-O
1st mtge 3s ser A 1975
J-J
1st mtge 2%s ser C 1980.
M-S
1st mtge 3%s ser D 1981—
M-S
1st mtge 3%s ser E 1983—

101%

96

J-J

1st mtge 234s 1980
1st
1st

105%
104 Vi

F-A

_

1st mtge
1st mtge
1st mtge

84%

.M-S

F 1985

ser

85 y2

D

__

Laclede Gas Co debs 3Vis '74__M-S

98 Vi
102

__

105

A-O
-A-O

3Vis

94

F-A
F-A

1st mortgage 3%s 1980
1st mortgage 5y8s 1986
1st mortgage 4%s 1988

100

J-J
F-A
-J

3Vis ser G 1986
_A-0
Kentucky & West Va Power Co—
1st mtge 3s 1979
,-M-N
Kings County Lighting—
3 Vis 1975
F-A

84%

M-S

1978

98%
93 y4

.M-S
.F-A

1st mtge
1st mtge

104 »/2
102
86 y2
102

1st

__

—

82

M-N

1st mortgage 3s 1975
1st mortgage 3y2s 1976

__

—

M-S
F-A
M-S

Aak

Michigan Consolidated Gas—

—

105

M-N

Kentucky-Ohio Gas Co 2s 1973-J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977
M-N
1st mtge 3%s ser B 1979
J-J
1st mtge 2Vis ser C 1980
J-J
1st mtge 3%s ser D 1982
J-D
1st mtge 3Vis ser E 1983
A-O

87 Vi
92 y4
100 Vi
99 Vi

__

165

104%

Bid

4%s debentures 1992
4Vis debentures 1994
4Vis debentures 1996

__

'

.

Bonds-

Michigan Bell Telephone Co—

,

Kansas-Neb Nat Gas 3Vis '65
Kansas Pwr & Lt 2Vis 1979

Hackensack Water Co—

3V2s s f debs 1985
Hartford Elec Lgt 3 Vis 1971

M-S
A-O
M-N

mtge 3Vis 1985
1st mtge 3Vis 1986—,—
1st mtge 4Vis 1991

ioo y4

81%

—J-D
86
M-N
87
J-D
89%
mtge 3Vis 1986
J-D
89 y4
mtge 3Vis 1988
J-J
103
mtge 4Vis 1991
J-J
Public Service Co (Del)—
84%
mtge 2%s 1976
_tf-D
mtge 3%s 1978
M-N | 87%
84%
mtge 2%s 1975_.
J-D
mtge 3Vis 1981
3-JUd 88 y2

Its

106
103

83%

Ask

91

mtge 3%s 1982
1st mtge 3»/8s 1978
1st mtge 3Vis 1983

104
104 Vi

4%s debentures 1981
1st mtge 4%s 1992

M-S
A-O

85%
81%

1st

95 y4

99%

F-A

Kansas City Power & Light—
1st mtge 3 Vis 1983
1st mtge 3%s 1985—
1st mtge 5s 1990
Kansas Gas & Electric Co—-

94 y4
103 y4

Gulf States Utilities Co—
1st mtge 4s 1988
1st mtge 4 Vis 1989_.
1st mtge 47/8s 19901st mtge 5%s series A 1989

M-N
M-N

Jacksonville Coach Co 5s 1971__J-J
Jamaica Water Supply Co—
1st mtge 2Vis ser C 1975
M-S
Jersey Central Pow & Lt Corp—
1st mtge 3Vis 1984
J-D
1st mtge 3Vis 1985
M-N
1st mtge 4Vas 1986
'
F-A
1st mtge 5s 1987
J-J
1st mtge 5y4s 1989_
J-tf
1st mtge 5 Vis 1990—
J-D
1st mtge 4Vis 1992
—M-N

88Vi

3%s 1982
3y8s 1984
3%s 19853 Vis 1986
mortgage 5y4s 1987
mortgage 4y8s 1988_
mortgage 5 Vis 1989
mortgage 4 Vis 1990
mortgage 4Vis 1991—
mortgage 4%s 1992
Gulf Power 1st 3y8s 1971
1st mtge 3y4s 1984
mortgage
mortgage
mortgage
mortgage

87%
105
104 Va

F-A

3y4s 1973
mtge 3s 1978
mtge 2%s 1979
mtge 3»/4s 1982
mtge 3Vis 1983

1st mtge 4 Vis 1988
Iowa Southern Util 3%s 1983
1st mtge 4Vis 1992_

si y4

if-J
M-N

1st
1st
1st
1st

1st
1st mtge 3s 1984

90

1st
1st
1st
1st
1st
1st
1st
1st
1st
1st
1st
1st

Bid

1st mtge

1st

104 Vi
102 Vi

1st mortgage 3%s 1977

Bonds—

Interstate Power Co—
1st mtge 3 Vis 1982
1st mtge 5s 1987—
1st mtge 4%s 1991
1st mtge 4Vis 1993
Iowa Illinois Gas & Elec Co—
1st mtge 2 Vis 1977
1st mtge 2 Vis 1979
3y4s conv debs 1968
1st mtge 5s 1990
1st mtge 4Vis 1991
Iowa Power & Light Co—

1st
1st
1st
Iowa
1st
1st

Georgia Power Co—
mortgage 2%s 1980_

59

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1963
price* are "and interest" except where marked "f" and income and defaulted bonds

n

Nominal,

r

Canadian

dollar

value.

88

84%
87 y4
88%

187%
88%
87%
87
104
106

104%

102

102%

102%

__

__

104

101%
102%
88%

95%
87%
98

84%

__

._

__

__

_

__.

__

81

81%
86%
85

100%
95

103
100

__

__

_

__

PUBLIC UTILITY BONDS

60
NOTICE—All

bond

Bid

Bonds—

New

J-D

J-D
M-N

Pacific
4%s
4%s
4 Vis

A-O
A-O
J -J

1993debentures 1999

debentures

4%s
4Vis

debentures

2002

New Jersey Bell Telephone—
2 Vis debentures 1990
3 Vis debentures 1984
3s debentures 1989
3%s debentures 1995
3Vis debentures 1993

Af-S
Af-N
Af-N
J-D
A-O

M-N

47/ss debentures 2000
New Jersey Power &
lst mtge 3s 1978
1st mtge 2 Vis 1979
1st mtge 3 Vis 1984
1st mtge
1st mtge

88

81%
83 Vi
95
103 Vi
102 Vi

74%
85 Vi
80 Vi

83%
92%
106%

—

—

—

—

1

__

—

—

—

—

—

82%

Af-N

4Vis 1988
4%s 1990

96%

J-J

Northwest Bell Telephone—
debentures 1994—
M-N

debentures 2002
M-S
debentures 2003
.—A-O
Pacific Power & Light Co—
Is mtge 3%s 1977
J-J
1st mtge 3 %s 1984
F-A
4%s conv debs 1974—
M-S
1st mtge 4%s 1992
A-O
1st mtge 5 Vis 1990
M-S
1st mtge 4%s 1992
J-D
1st mtge 4%s 1993
F-A
Pacific Telephone & Telegraph—
3%s debentures 1979^
M-N
3 %s debentures 1989
M-N

5Vis debentures 1980
F-A
4%s debentures 1990
M-N
5 Vis debentures 1993
F-A
Panhandle Eastern Pipe Line—
3%s s f debs 1973
F-A

Light^-

J-D
J-D
F-A

Bid

Bonds—

Ask

England Tel Si Tel—

3Vis debentures 1977
3Vi»s debentures 1988
3 Vis debentures 1991
4s

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31. 1963
prices are "and interest" except where marked "P* and income and

84 Va
83

2%s debentures 19753%s debentures
1974
4%s debentures 1982

104

J-D

J-D
A-O

102 %
100%
102%
86%
87%

—

—

„

—

133

102%
104%
100%

__

87%
81%
106%

101%
104%

A-O
Af-N
M-S
__Af-N
F-A

3 Vis 1984
3%s 1985

4Vis 1987

3Vis 1988
4%s 1991
;
Af-N
debentures 1992
J-D
New York Telephone Co—
Ref mtge 4%s series L 1997
A-O
Ref mtge 4%s series M 2002 if-J
Ref mtge 4Vis series N 2000
J-J
Niagara Mohawk
Gen mtge3%s
Gen mtge -3 Vis
Gen mtge 3%s
Gen mtge 3Vis
Gen mtge 4 Vis
Gen mtge IVas

1981
1984
1986
1988
1990

J-D
FrA
Af-N
J-D

1st
1st
1st

A-O
M-N

1991

A-O

6s sub inc debentures 1983
F-A
North Shore Gas Co (Mass)—
1st 4s series B 1975
J-D

mtge 3 Vis 1984

M-S
M-N
Af-S
F-A
Af-N
Af-N

mortgage 5s 1990
1st mtge 4%s 1991

5Vis debentures

103 Vi
102

__

—

—

103
105

J-D

1986

—

—

89
100

__

__

__

__

—

124
65

:

si

Pennsylvania Power & Light—
1st mortgage 4%s 1991
Pennsylvania Telep 2Vis 1975
Peoples Gas Light & Coke—

J-D

J-J

1st Sc ref M 3%s ser I 1979
J-J
1st & ref M 4%s ser J 1986_Af-N

'79

1st mtge 5s 1984
1st mtge 4 Vis 1985
1st mtge 4Vis 1988

J-J
A-O

_J-J

Northern Indiana Public Service—
1st mtge 3Vis series C 1973—F-A

1st mtge 4Vis series J 1989__J-J
1st mtge 4Vis series K 1990
F-A
1st mtge 4%s series L 1992
Af-S
1st mtge 4%s series M 1993_A-0
4s conv debs 1976
A-O

__

89%
102%
104%
100%

Ontario

Nat

Northwestern Bell Telephone—
4%s debentures 1989
Af-N
4Vis debentures 1998
J-D
4%s debentures 2003
AT-S
Northwestern Public Service—
1st mtge 3s 1973
A-O
1st mtge 5%s 1987
J-J

1st mtge
1st
1st
1st

91%

102%

997/s
93%

__

100% 101 Va

__

Af-S

85%
99
102

T-D

104%

A-O
J-J

87%

A-O
M-S

83%
86%
99%

M-N
M-N
A-O

Ohio Water Service—
6s conv subord debs 1977
A-O
Oklahoma Gas & Electric Co—
All bonds listed NYSE

Orange & Rockland Utilities—•
1st mtge 4%s ser F 1988
J-D
1st mtge 4Vis ser G 1991
A-O

87%

104%

—

__

__

__

—

__

103%

140

101
103%

Otter Tail Power Co—

5%s
1st

conv

debs

1967

M-N

190

F-A

mtge 4Vis 1991__:

106

Pacific Gas & Electric Co—
All bonds listed NYSE
Pacific Gas Transmission—
5%s conv debentures 1986
F-A
Pacific Lighting Gas Supply Co—
Sink fd debs 5s ser A 1980_A-O
•Without




Dar

value,

a

5s 1989
J-D
Gas & Electric Co—
1st mtge 3%s 1970
J-J
1st mtge 3s series C 1978
Af-S
1st mtge 3%s series D 1982—A-O
1st mtge 2Vis series E 1984—A-O
1st mtge 3 Vis series F 1985—A-O
1st mtge 4Vis series G 1987
A-O
1st mtge 4%s series H 1990—A-O
4%s s f debentures 1984
J-J

86
81

86%
100%
100%
103
86

Savannah Electric & Power Co—
1st mtge 3%s 1984
A-O
3%s debentures 1979
A-O
1st mtge 3Vis 1986
Af-N
1st mtge 5 Vis 1987
M-N.

87%
102%

91
103

Portland Gas St Coke Co—
1st mtge 3Vis 1976

J-J

1st

mtge 3%s 1977

82
94

98%
88 Vi

89%

—

5Vis

Sierra

debentures

S

f debs

1st mtge 3

„

88%

1st

mtge & coll tr 3 Vis 1977__J-D

87%

1st mtge 5s

mtge & coll tr 3%s 1981_A-0

87%

1st

mtge & coll tr 4%s 1987_Af-N

mtge 4%s

Called

for

103

Co—

J-D

77%
83%
93 Vi
85

89%

J-D

J-D

106%

J-D

1998

103
107

102%
100%

—

Public Service Co of Colorado—
1st mtge 2Vis 1977
J-D
1st mtge 3 Vis 1978
A-O
1st mtge 3Vis 1981
A-O
1st mtge 3Vis 1984
A-O
1st mtge 4%s 1987
Af-N

117
104

redemption,

1st mtge

84%
86%
86%

1st mtge 4Vis 1991
A-O
Public Service Co of Indiana—
1st mtge 3 Vis ser F 1975—
M-S
1st mtge 3%s ser G 1977
M-N
1st mtge 3s ser H 1979
J-J
1st mtge 3%s ser J 1982
J-J
1st mtge 3%s ser K 1984
J-J
1st mtge 4%s ser M 1989
F-A
Public Service Co of N H—
1st mtge 3 Vis ser A 1973
J-J
1st mtge 3%s ser C 1978
J-J
1st mtge 3%s ser D 1978
A-O

Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975
J-J
1st mtge 2Vis ser B 1978—F-A
1st mtge 3 Vis ser C 1981_
A-O
1st mtge 3%s ser D 1983
Af-S
1st mtge 3s ser E 1984
F-A

1st mtge 4Vis ser F
1st mtge 3Vis ser G
1st mtge 4Vis series
Pub Serv Coordinated
1st & ref 4s 1990

1987
F-A
1988
M-N
I 1993—J-J

1st Sc ref 5s 1990
1st & ref 5%s 1990
1st Si ref 6s 1990
see

page

a..

o

Bajb

;

rial

price,

Water Serv
M-S

95%
103 Va
106
104 Vi
102 Vi

__

__

—

—

—

—

85

94%

84%
87%
86%
104%
105
102

76%
104 Vi

104%
86
93

92%
82
84

105
93%
84%
86%
80 Vi
85

104%
103
103

85%
88

84
101

—

86

84
84
81
89%
88

91%

93%

A-O

85 y8

—

_M-N

84%

—

M-N

82
82
79

87%

105

A-O
J-J

99%
al06

Af-N

104%

J-D

1991

mtge 4Vis 1992

104
102 Va

—

__

103 Va

83
87
97

81%

—

82

96
106

103%

—

106

—Af-S
A-O

100%
100%

Calif Edison Co—
1st & ref 4%s series Q 1988_Af-N
All other bonds listed NYSE

100%

__

—

—

and/or ASE
Southern California Gas Co—
1st

mortgage

2Vis

1977

1st mortgage 3%s 1978

J-J
Af-N

85
88

88%

1st mortgage 27/as

J-D

82%

87

1st mtge 3 Vis

A-O

84%
87%

1st

89
94

1980
series A 1982

mtge 3Vis series B 1981—J-D

1st mtge 5 Vis series C 1983—J-if
1st mtge 5%s series D 1984—A-O
1st mtge 4%s ser E 1988
J-J

86%
100%

Southern Counties

90%
87%
87 Vi
84%
85 Vi
93%
103

85%
83%
85%
87 Vi

82%
99%
93%

97

104%
108
112

k Last sale,

Gas

—

—

__

(Calif)—

Af-S

86

88
89

1st

Af-S
A-O
mtge 3%s series A 1984—Af-N
mtge 4s series C 1983
Af-N
mtge 4%s series D 1985—F-A

85

1st mtge 3s

1977_:

1st
1st
Southern Electric Generating—
1st mtge 5%s 1992
1st mtge 5 Vis 1992
1st mtge 5 %s 1992

(1959 ser) J-D
(1960 ser) J-D

(1961 ser) J-D

1st mtge 4%s June 1 1992
Southern Indiana Gas & Elec—
1st mtge 3Vis 1984
A-O
Southern Natural Gas Co—
1st mtge pipe
1st mtge pipe
1st mtge pipe
1st mtge pipe

line 3s 1968
J-D
line 2Vis 1970_J-D
line 4s 1973—Af-N
line 3 Vis 1974-F-A

1st mtge 5 Vis

Nominal,

r

95

103%

83

94%

__

90

97
88 Vi

99%

J-J

103Vi

series D 1989_Af-N

103%

Canadian dollar value.

—

106
106
106
100

J-J

4%s s f debentures 1978
1st mtge pipe line 4%s 1979
Southern Nevada Power Co—

n

—

al05%
105%
100.835

1st mtge 3%s 1978
1st mtge 3Vis 1981

97%

Transport—
J-J
J-J
J-J
J-J

100

Southern

102

J-D
M-N
J-D
J-J

104%

105

w

4%s debentures 1998
4%s debentures 2001.

100%
103

1st mtge 3s ser E 1979J
1st mtge 3%s ser H 1984
1st mtge 3Vis ser I 1986
1st mtge 4%s ser M 1992

__

92%
105
105

5s
debentures 1988
J-J
South Carolina Elec & Gas Co—
1st refunding 3s 1980
:
A-O
South Carolina Power Co—
1st & ref 3s 1975
J-J
South Jersey Gas Co 4%s 1977_A-o
Southern Bell Tel & Tel—
3Vis debentures 1989
M-S
3Vis debentures 1995
A-O
4s debentures 1983
A-O
5s debentures 1986
tf-D
4%s debentures 1993
J-D
5s debentures 1997
J-D

83%

Af-N

4%s 1989

w

Vis 1978

86%

Af-N

—

100

J-D

1985

1st mtge 3%s 1984
1st mtge 5%s 1986
1st mtge 4Vis 1988
5%s debentures 1985

J-J

__Af-S
J-D
J-D

__

Pacific Power Co—

A-O

Potomac Electric Power
1st mtge 2%s 1985:
1st mtge 3%s 1987
1st mtge 3Vis 1988
1st mtge 3%s 1990
1st mtge 3%s 1991
1st mtge 4%s 1993
1st mtge 5 Vis 1994
1st mtge 5s 1995
1st mtge 4%s 1982

104%

J-D

mtge 5 Vis 1990

5Vis

86

1st

100%

88 Vi
105%

J-J

1979

3s

1st mtge
San Diego

105%

85%

AT-S

1st mtge 4Vis 1987
1st mtge 4%s 1989

mtge 3%s series D 1981mtge 3%s series E 1983—A-O
St Joseph Light & Power Co—
1st mtge 2%s 1976
A-O
1st
1st

99%

Potomac Edison Co—
1st mtge Sc coll tr 3s 1974
1st mtge Si coll tr 3%s 1978

103

Af-N

mtge 3%s 1984
mtge 3%s 1985
mtge 4 Vis 1986

4%s debentures 1987
J-J
Rockland Light St Power Co—
1st mtge 3 Vis series C 1978—J-D

95
105
105 Vi
103
106 Va

1st

99%

J-J

3%s 1983

93%

J-J

___

Ohio Power Co—
1st mtge 3%s 1981

1st mtge 5s series S 1989
A-O
1st mtge 4Vis series T 1991—M-N
Rochester Telephone Corp—
1st mtge 2%s series A 1981—A-O
1st mtge 4%s series E 1993—M-S

—

Gas—

5%s subord debs 1982
J-D
Northern States Power Co (Minn)—
All bonds listed NYSE
Northern States Power Co (Wis)—
All bonds listed NYSE
Northwest Natural Gas Co—
1st mtge 5 Vis 1984
F-A
1st mtge 5 Vis 1986—
J-J

Ohio Edison Company—
1st mtge 3%s 1984
1st mtge 3 Vis 1985
1st mtge 4Vis 1988
1st mtge 4%s 1989
1st mtge 4%s 1991

84%
81 Vi
87 Vi
97%
84

1st

s f debs 1983
M-N
All other bonds listed NYSE

Northern

93
89 Va

Pittsburgh Rys Co 5s 1970

__J-J
-M-N

106

Corp—

80

1975

103%

93

1984
A-O
Shawinigan Water & Power Co—
1st & coll 3%s ser H 1970
if-J
1st Sc coll 3%s ser J 1970
F-A
1st & coll 3s series N 1971—Af-N
1st Sc coll tr 3%s ser P 1973-A-O
4%s 1976 series R
A-O
5 Vis conv debs 1972
A-O

3Vis

__

105

F-A
F-A

Scranton Spring Brook
1st mtge 2Vis 1976

mtge

100%

83

96

1st
1st

81
85

A-O

83

1st mtge 4%s 1976
A-O
Portland General Electric Co—

Northern Natural Gas Co—

4%s

F-A

1st mtge 3s series L 1979
Af-S
1st mtge 3%s series N 1982—J-D
3%s series O 1985
Af-S
1st mtge 4Vis senes R 1987—J-J

bonds listed NYSE

Consol mtge 3-6s ser A 2039
J-J
1st & ref mtge 3%s ser B '70_J-D
Pioneer Nat Gas debs 5%s '77_Af-S

100% 100%

103%
124%

A-O

Philadelphia Suburban Water—
1st mtge 4Vis 1988
Af-N
Philadelphia Transportation Co—

86

90%
% 92%
tf-D
105
J -J
102%

M-N

Philadelphia Elec Pwr 2%s 1975-J-J
.

Northern Illinois Gas 3%s
1st mtge 3%s
1981

Af-N
M-N

5%s subord debs 1985
Quebec Telephone Corp—
1st 3%s series B 1967
series C 1967_
Rochester Gas & Electric

Philadelphia Electric Co—
All

Puget Sound Power & Light—
1st mortgage 4Vis 1988
5 %s debentures 1983
1st mtge 5 Vis 1989
1st mtge 5%s 1990
1st mtge 4%s 1991

1st

M-N
Af-S
F-A
M-S
J-D

—A-O
J-D

debentures 1981
ref M 4%s 1993

Sc

1st 4s

Scranton Spring Brook Water Ser
Pennsylvania Power Co—
1st mtge 2 Vis 1975
1st mtge 2%s 1980
1st mtge 3 Vis 1982
1st mtge 4%s 1992
1st mtge 4%s 1993

1st

Ask

Quebec Natural Gas Corp—
90%
84%

Pennsylvania Gas & Water Co—
Quotes under old name of

103%
103%
98%

119
f60

F-A
J-D

1st

103%
93%

83%
90
93%
104%
101 %

mtge 3%s 1982
mtge 4 Vis 1983

1st mtge 3%s 1986
1st mtge 4s 1988
1st mtge 5s 1989

85%
85'A
86%

87%

J-J
M-S
J-D
._M-N

.

Power Corp—

North Carolina Natural Gas—
6s conv 2nd mtge 1981_

-

97

84%
101%

N Y State Elec & Gas Corp—
1st mtge 3s 1978

mtge
mtge
mtge
mtge
mtge
_4%s s f

Pennsylvania Electric Co—
1st' mtge 3%s 1972
1st mtge 3%s 1973
1st mtge 2%s 1976
1st mtge 2%s 1979

86%

A-O
J-D

mtge 5s 1991

1st
1st
1st
1st
1st

89

A-O

4 Vis 1987
4Vis 1992

1st mtge
1st mtge
1st

J-if
A-O
__A-0
J-D

4%s

—

New Orleans Public Service Co—

1st mtge 3 Vis 1974
1st mtge 3 Vis 1978
1st mtge 4Vis 1983
1st mtge 3 Vis 1984

Public Service Elec & Gas Co—
1st & ref M 2%s 1980
Af-N
1st Si ref M 3%s 1984
Af-N
1st Si ref M 4%s 1986
M-N
1st & ref M 4Vis 1987
M-S
1st Sc ref M 4%s 1988F-A
1st & ref M 5Vis 1989
J-D
1st & ref M 4%s 1990
M-S
1st & ref M 4%s 1992
F-A

—

101

Bid

Bonds—

Ask

__

defaulted bonds

—

__

—

__

.

NOTICE—All

bond

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1963
prices are "and interest" except where marked "f" and income
Ask

Bid

Bonds—

■■

-

f

-

.

Southern New England Telephone—
3 'As debentures 1985
J-J
3y4s debentures 1989,
«T-D
4%s debentures 1991-:
M-S
4Vis debentures 2001—
-J-D

1978

Southern Union Gas Co—

4Vis

s

5y2s
5%s

s
s

f

debs

M-N

1976—

A-O

f debentures 1982
f debentures 1985

J-D

Southwestern Bell Telephone—
4Vis debentures 1992
A-O
4%s debentures 1995
F-A
4Vis debentures 1997
F-A
Southwestern Electric Power Co—
1st mtge 4Vis series I 1993—A-O
Southwestern Gas & Electric Co—
1st mtge 3 Vis ser B 1978
-J-J
1st mtge 3s ser C 1979
—J-D
1st mtge 2Vas ser D 1980
3-D
1st mtge 3 Vis ser E 1982
M-S
1st mtge 3 Vis ser F 1984
M-N
1st mtge 4%s ser G 1987
ti-J

Tampa Electric Co—
1st mtge 4Vis 1988—.
1st mtge 4Vis 1993

J-J
M-N

Tennessee Gas Transmission Co—
1st mtge pipe line issues—

2Vis April 1 1966
3s Sept 1 1967
3s Sept 1 1970
3 Vas Feb 1 1971
3 Vis Sept 1 1971.
3%s June 1 1974
1975
3 %s Aug
1976—
3 Vis Feb
1976
43/is Nov
19775 Vis July
1979
5Vis Nov
1979
5Vis Jan
198347/as Mar

84 y2
83
97 Vi
100 Vi

100
104

—

104V4

105 Vi
104
102 Vi

100%

—

87y4
85

A-O
A-O
A-O
A-O
A-O
M-N
J-D
—J-J
J-J
F-A

-A-O

89 Vi
86Vi
87 y2
83

99 y4

—

—

__

—

101

J-D
A-O

—

100
100

A-O
M-S

3Vis s f debs 1973
1st mtge 2Vis 1975_
1st mtge 3Vis 1981

—-J-D

4Vis 1987
J-tf
3%s 1982
;
M-N
1st mtge 4Vis 1988
M-N
1st mtge 4Vis 1993A-O
5 Vis s I debentures 1985
F-A
Texas Gas Transmission Corp—
1st mtge
1st mtge

-J-D

1982
a

91 Vi
85 Vi
87%
104 Vi
86 y4
102

100%

106 V*
102

__

—

■

—

102
103

__

100%

—

84%

98%
101%
103 y2
101 »/4
101 Vi
102%

104%

M-S
M-S
J -J

_

100 y2
104%
104%

98
86 Vi

1st mtge
1st mtge
1st mtge

Utah
1st
1st
1st
1st
1st

Power & Light Co—
mtge 2Vis 1976

mtge
1st mtge
1st mtge
1st mtge
1st mtge

M-N
.M-S
—M-S
_V-D
-A-O

3%s 1984
3%s 1985
4%s 1990—.
4%s 1992
4%s 1993

mtge
1st mtge
1st mtge
1st mtge

97%

—

—

100 vi

Virginia Electric & Power—
1st & ref 3y8s ser K 1984
1st & ref 3y4s ser L 1985
1st & ref 4y8S ser M 1986

86 V2

85
89 Vi
104

101%
101 %

1st & ref

4%s

ser

N 1987

37/as ser O
1st & ref M 4%s ser
1st & ref 47/8s ser Q
1st & ref 4Vis series
__

—

A-O

97 y8

J-D

1988
J-D
P 1990.M-S
1991
J-D
R 1993-M-N

Washington Gas Light Co—
Ref mtge 3 Vis 1976.
Ref mtge 3y2s 1980
Ref mtge 4%s 1986

J -J
J-D

M-N

Washington Water Power Co—
1st mtge 3%s 1982
A-O
1st mtge 47/aS
1st mtge 4%s

J-J

1987_

J-J
F-A

1988

mtge 4%s 1988
4Vis s f debentures 1983
1st

1st mtge

4%s 1989

5%s s f debs 19851st mtge 5Vis 1990—

Called for redemption, aee page 94. e Ex-interest,

J-J

—

83%.
85

F-A
Af-S
M-S

102

93 Vi

"

—

—

—

—

—

103%
105
100%

91%
88y2
104

88
104

95%
100

101%
103 %
106
105%

f Flat price,

98

100%

83%

100%
109%

if-D
M-N
M-N
A-O

81

-A-O
M-N

-J-D

——A-O
M-N

Wisconsin Power & Light—
1st mtge 3 Vis ser A 1971
F-A
T-J
1st mtge 3 Vis ser B 1978
M-S
1st mtge 3%s ser C 1978
1st mtge 2%s ser D 1980
J-D
1st mtge 3%s ser E 1981
A-O
A-O
1st mtge 3Vis ser F 1982
A-O
1st mtge 3%s ser H 1984
M-S
1st mtge 4%s ser J 1989
1st mtge 4 Vis series K 1992-M-N

89

J-D

f97

162

Michigan Power Co—
3s 1978
A-O
3Vis 1981
A-O
4Vis 1991
M-N
4%s 1993
l.A-O

1st mtge 4Vis -1986
1st mtge 4Vis 1987

84%
82 Vi
89 y4

M-N

f94%

A-O

Wisconsin Natural Gas Co—
1st mtge 2%s 1975

105 y4

-N
A-O
A-O
-O

mtge 27/as 1980
mtge 3%s 1981
mtge 3Vhs 1982

Wisconsin
1st

J-J
M-N

3y4s 1979
4y8s 1983

103

100 Vi

Wisconsin Electric Power—
1st mtge 2%s 1980
1st mtge 3Y*s 1982
1st mtge 3Vis 1984
1st mtge 3%s 1986
1st mtge 4Vis 1988
1st mtge 5s 1990

92

3V4s 1966—J-J

89%
86
93

Western Utilities Corp—

105
100 y4

United Gas Imprmt

85

87%

5»/4s conv debs 1975

Union Lt Heat & Pwr 5s 1989—J-J
1st mtge 4 Vis 1993
J-J
United Gas Corp—
All bonds listed NYSE

88%

J -J

Western Power & Gas Co—
4Vis conv subord debs 1978—F-A

94%

J-J

100%

Massachusetts Electric Co
Vis ser B 1984
A-O
4Vis series C 1987
A-O
1st mtge 4%s ser E 1992
M-N

99%

mtge 3Vis 1986
1st mtge 4Vis 1988
1st mtge 4Vis 1990
1st mtge 4 Vis 1991

86y4
82 y4
105
102

Co—

1st mtge 3

100 y4

1st

Westcoast Transmission Co Ltd—
Subordinate debentures
5%s series A 1988
A-O
5%s conv series C 1988
J-J

88 y8
86
83

Western

101

Union Electric Co of Missouri—
1st mtge 4Vis 1990
M-S

West Penn Power—
1st mtge 3s series L 1974
M-N
1st mtge 3s series M 1978
M-S
1st mtge 2%s ser N 1979
M-N
1st mtge 3V4S ser O 1982——A-O
1st mtge 3s series P 1984
A-O
1st mtge 4%s series Q 1987—J-J
1st mtge 4%s ser S 1992
M-S
1st mtge 4Vis ser T 1992
M-N
West Texas Utilities Co—
1st mtge 3Vis 1973—
F-A
1st mtge 3s series B 1978
M-N
1st mtge 3%s series C 1981—M-N
1st mtge 3%s series D 1985—A-O.
1st mtge 3Vis series E 1988—J-J
1st mtge 4%s series F 1991—F-A

Western Light & Telephone
1st mtge 3s series A 1975

__

—

97

Texas Electric Service Co—

92%
87
84
91
100 »/4
102

J-D

1st & ref

102 Va

—

■

47/es 1982-M-N

5y8s 1984
J-D
Upper Peninsula Pwr 3 V*s 1977-M-N

100

103
103
102 Vi

85%
87
86

-

Bid

'

Transwestern Pipeline Co—
5s subord debs 1969 (ex-stk)-M-N

102%

100 Vi
100 y8

7-

Line—

4%s 1978
pipe line 5s 1977

1st mtge pipe line
5s debentures 1982

99

100 Vi
103 Vi
100 Vi

"

102
103
91%
93%

1987
1987

6Vas debentures 1978
Sf-N
1st mtge pipe line 5s 1979—F-A
1st mtge pipe line 5y8s 1980-F-A
1st mtge pipe line 5y4s 1980-M-N
1st mtge pipe line 5s 1981
M-N

104Vi
99 Vi
99 Vi

Debenture issues—
4%s March 1 1974
5 Vis Dec 1 1976__
6s June 1 1977
5%s Aug 1 1980—
5%S Aug 1 1981.




Toledo Edison Co—
1st mtge 2%s 1977

1st mtge
1st mtge

103

99 y2
99 y2
101
99 Vi
99 y2
103

4Vis Mar 1 1977
5Vis Sept 1 1978.
47/aS April 1 1979
4%s Dec 1 1981
5s Jan 1 1981
4%s July 1 1983—

value,

_

1993

Transcontinental Gas Pipe

93
91
95

1982

•Without par

M-N
-A-O

f debentures 1987.

5.60s Jan 1
5.85s Jan 1

86 Vi
84 Vi
82 y»

103Vi
102Vi 104
102 y2 104
102% 102%

Eastern Transmission—
mtge pipe line issues—

5s debentures

.

and defaulted bonds

As

Bid

_

Trans-Canada Pipe Line—

92
93
93
91 Vi
93
99 Vi
102

._

1 1982—
Nov
1
1977—
5s June 1 1983

Texas
1st

~

—

93

5VsS Mav 1 1981.
5Vis Dec 1 1981.
,

s

1st mtge 4%s

99 y2

4Vis Sept 1 1974
4s April 1 1975.
4 Vis Jan 1
5s May
1
1

•_

Texas Power & Light—
1st mtge 2%s 1975——
1st mtge 3s 1977
1st mtge 3s 1978
S f deb 3*/4s 19731st mtge 3 Vis 1982
1st mtge 3Vis 1984- .. .
1st s f debs 3%s 1977_.
1st mtge 4Vis 19861st mtge 4%s 1988a ...
1st mtge 4y2s 1991' —.

4%s

Debenture issues—

April
Sept

Bonds—

.

Southwestern Public Service Co—
1st mtge 3 Vis 1978
F-A
1st mtge 3.20s 1979
J-D
1st mtge 3.35s 1981
F-A
Staten Island Edison 27/as 1979-M-N

5s
5s
6s

61

PUBLIC UTILITY BONDS

August, 1963

—

—,

Wisconsin Public Service Corp—
._M-N
1st mtge 3s 1977
—F-A
1st mtge 3yas 1978
M-S
1st mtge 2%s 1979
1st

mtge 2Vis 1980
1st mtge 3Vis 1984
1st mtge
1st mtge

4%s 1987
5%s 1989

Wisconsin Telephone Co—
4%s debentures 1992
4Vis debentures 1995

4%s debentures 2002

-M-N
A-O
J-D

86%
83%
93 Vi
97%
105 y4

84%
89%

103%
101%

86%
103%
100

92%
86%
86%
82%

87%
86%
85

103

99%

86%
86%

—

—

83

82%
85 %
100Vi

-M-N

105

—

—

106

J-ff
-M-N
M-N

—

Wolverine Power 3-4l/2s 1979_—J-D
Worchester County Electric Co—
1st mtge 3y4s ser B 1981
-Af-S
1st mtge 3Vas ser D 1985
A-O
Worchester Gas Light Co—
1st s f 3V4s ser A 1969
F-A
1st s f 4s ser B 1973
M-S
1st mtge 5y4s series C 1979—J-D

k Last sale, n Nominal, r Canadian price.

102%

100%
f51

86%
86%
94

97
105%

—

—

—

62

Public

Utility Stocks

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31,

OVER-THE-COUNTER
'

UTILITY

Stocks—

STOCKS

Stocks—

Bid

Par

Ask

Par

Bid

Central Power & Light 4% pfd-100
Central Telephone Co common
10
$1.35 preferred
•

4.52%

_

100

American

Co

1

Anglo Canadian Tel Co class A 10
Appalachian Power Co—
•»
s t preference
im
•.

Arizona Public Service Co—
$1.10 preferred
_

preferred.
preferred series

$2.40
$2 50

103

106
25

Gas

preferred

27
105
4*4

100
4

preferred series A
preferred

Central West Co

22%

23 %

49 y4

—

51%
50 y2

52 y2
si y2

4.32%

Arkansas Western Gas
Atlanta
Gas Light Co—

4.44%

preferred

Bangor

Transit

Hydro

100
*

1

Common
7% preferred
4% preferred
4 V* %
preferred
Barcelona Traction
<5t Power Co Ltd

1

Cincinnati
Co—
Citizens Utilities Co^
Class A
Class B
City Gas Co of Florida
Colorado Interstate Gas Co
5.35%
preferred
:

5.28% preferred
Bridgeport Hydraulic

147

87

91

•
10

28%

503/4

88

96%

47%
31%
72

50

Co
Telephone Co

42%
—

50%
32%

Tir

i9y4f

•
5

California-Pacific Utilities—
Common
1st 5% preferred
5%
convertible preferred

98
107

106
41
41

com—10

19%
25%

24 y4

5

25%
19%

20
20

27%.
_

34'/4

__

20_
23%
40

25

23 y2

1

6%

preferred——.

Carolina Natural Gas Corp
Carolina Pipe Line Co
Carolina Power & Light—
$4.20 serial preferred
$5 preferred
Carolina Tel & Tel Co
Cascade Natural Gas Corp com
55c preferred

1

•
-•
20

Hudson

Gas &

31

.

213/s

108%

7%
96
__

143/4
10 Va

10 y2

100
100

93 Va

1

49

Electric—
-

Gas

94%

__

—

_•

4

100
100
100

29%
88
100
101

29%
103

Centra! Louisiana Electric

com

5

4%% preferred
100
Central Maine Power common _10
3%% preferred
100
4.6% convertible preferred
100
6 % preferred
—.—100
._

103
87%
102 V2

89%
104
21%
22%

37%
92
40

40 y8

75

77

40%

187%
nll7

124

•tockNdWdendalU/i^rlghtsd 101 redemPtlon-




43

2%

•

24%
n40
29%
7

*

1

.

3y2
25 y2
42
30y2

preferred

___•

preferred
preferred

_

89

100
•

_

*

—_

Dallas Transit Co
7% preferred

common

Delaware Power &

99
95%

101
97%

105y4 106%

.

Light Co—

—10

16

.—100

Gary Railways

1
Gas Service Co
10
General Telephone & Electronics—
4.25% convertible preferred
50
4.36% convertible preferred
50
4%% conv preferred
50
5.28% convertible preferred
50

General Telephone Co of Calif—
4V2% preferred
20
New 4%% preferred-.
20
5% preferred
i
20
5%% preferred
20
General Telephone Co of Florida
•
General Telephone Co of Illinois—
S2.375 preferred
•
General Telephone Co of Indiana—
$2

preferred
preferred

General

94

__

Bid
5
4
43

Ask

5%
4%

45%

92

61%

63

240

75%

xl9y4
19%
21%
x21%

19%
19%
21%

22%

n52

49%

•
•

40
50

25

24

$2.50

Telephone Co of Iowa—

of Kentucky— '
5% preferred
50
5.20% preferred
100
General Telep Co of Michigan—
$2.40 preferred
50
$1.35 preferred
25
General Telephone Co of the
Northwest 4.80% preferred
25
General Telephone of Ohio—
$2.20 preferred
•
$1.25 preferred
•

General Telephone Co of Penn—
$2.10 preferred
$2.25 preferred
General Telephone Co of the

25%

49
101
49

25%
24

45

25%

•
•

46%
n49%

Southwest 5.10% preferred 20
preferred
•
General Telephone of Wisconsin—

21%

$2.20

preferred
$4.50 preferred
General Waterworks
5% preferred
5.10%
preferred
$5

Light Co—

3.70% preferred4%
preferred

100
—100
100
100
100

—

preferred—.
preferred

—100
*

1st preferred
.———2
•
Des Moines Transit Co
1
Detroit & Canada Tunnel
5
Detroit International Bridge
1
Duke Power Co 5.36% pfd B
100
Duquesne Natural Gas common lc
$1.50 convertible preferred
25
Eastern

Utilities Associates
10
Edison Sault Electric Co
5
El Paso Electric Co (Texas)— '
Common
•
$4.12 preferred
•

preferred
preferred

•

-

100

100

Corp

1

com

100
100

voting preferred
100
80c convertible 2nd preferred
1
$6 voting preferred
100
$5

'

82
n87
n93
n95
99
102
5
28

85
90

47%
50 y2

45
101

96
29 y2

30%

96 Va
97

99

98%

96%

29%
100

102
105
7

30
%
1 >/8
16y4
17%
18
18%
107 Va 108V2
30c

13 y2

16%

51%

53 y4

20J/2

21%

25%
92%

27%

99

__

104
a__

94

iooy4
101
xl01V2
I0iy2
103%
103

—

101%
—

103
103

105

104%
105Va 107

Georgia Power Co—
$4.60 preferred (1954 series)
$4.60 preferred (1962 series)

•
•

$4.96 preferred
•
$5 preferred
•
Gold & Stock Telephone gtd
100
Great Lakes Natural Gas. Corp
50c
Green Mountain Power
3.33 y3

Greenwich Gas Co
$1.50 preferred

common

;

Gulf Cities Gas Corp class A
Gulf Natural Gas Corp
Gulf Power Co 4.64% pfd

100

Hartford Electric Light Co—
$3.90%
preferred

4.50% preferred
4.96% preferred

*
•
1
1

50
50
50

.

Consolidated Gas
10
Elizabethtown Water Co (N J)
•
Empire & Bay States Tel gtd
100
Empire District Electric—
4%% preferred
100
Equitable Gas Co—
convertible preferred
Ericsson (L M) Telephone—
Class B
Essex Company

35 kr

39 %
33V2

99

30%

50

n37
61

25
—

31%

25

10

Florida Telephone Corp class A
Florida Water & UtilitiesFort Worth Transit Co

n

30%
55

100 nllO% 112

Florida Power Corp—
4% preferred
,
1
4.58% preferred
4.60% preferred
Florida Power & Light Co—
4 Ya%
preferred
Florida Public Utilities com
SI.12 convertible preference
4%% preferred

see page 94. k Last sale,

36

1
100

100
100

10%
85
103
101

100
3

100

20

24
81

100

5
1
10

Nominal,

23%

20%
9%
6

40

63

11%
88

104%

New
New

com

(split 2 for 1)

20%
9%
7

101

99
102
106
172

110
182

19 Va

1%
19 Va

16

16%

1%

25%

"1%

1%

3%

n3
99

102

n43
51

n51%
39%

8% pfd $12.50 par
Haverhill Gas Co
Hawaiian Electric Co
Holyoke Street Ry Co
Holyoke Water Power
Houston Lighting & Power—

39%

n21
10

6 .66%
10

—10

$4 preferred
Houston Natural Gas Corp

38
29

36%
28%
7%
n50

55

89

Common

5% preferred "$50 par"
5% preferred "$25 par"_
5%% convertible preference. -100
Hugoton Gas Trust "units"

_~i

Hugoton Production Co

Idaho Power Co 4% pfd
100
Illinois Bell Telephone Co
—20
«
Indiana Gas & Water Co
Indiana & Michigan Electric—
4 */a %
-100
preferred
•
Indiana Telephone Corp

91

39
51

40%

25%

26%

52%

357
13
49

iiy8
49%

87

88

73%

74:/2

28%

28%

91

93
42

40

II10

31%

com..4. 16%
5% preferred series A
25
Intermountain Gas Co
1
Inter-Mountain Telephone Co——10
Interstate Power Co—
4.36% preferred
.50
5%% preferred
-50
Iowa Electric Light & Power Co—

38%
24%
17%

Indianapolis' Water Co
Inter-County Tel & Tel

_

4.80% preferred
101%
24%
26

99% 101%

Hartford Gas Co

ln

Elizabeth

River Gas Co_
Fitchburg Gas & Electric Light
Florida Gas Co

Central

_

44%

1

-

Fall

Illinois Light Co—
4.64%
preferred
_100
Central Illinois Pub Serv Co—
4% preferred
100
4.92% preferred
100
Central Indiana Gas Co
5

37%

49
46

45%

•
•
•
5

4.36%

—

Common
4.10% preferred series A
4 % %' preferred series C
4.80% preferred series D

.

.

*

46

35%

•

•

5.36% preferred—100
5%% preferred (series 1951)_100
5.50% preferred (series 1956)_100
5.65%
preferred
100
5.68% preferred (1957 series)_100
6.40% pfd (2nd 1957 series)—100

~6%

6%

94

24%

Co—

—

Dallas Power &

34

24
51
32%

•

Connecticut Water Co_.
Consumers Water Co——.
Corning Natural Gas Corp
Cumberland Gas Corp_.

7

33

5

$4.72
*
S5.36 preferred
.—•
El Paso Natural Gas Co—
4.10% 1st preferred
_100
$5 conv 2nd pfd (1957 series)—•

32%

"
16%

.

4%% preferred
4.75%
preferred—_
Central Illinois Elec <5z

5

.—

California Water Service
12.50
California Water & Telephone—
Common
6.25
$1.20 preferred
25
$1.24 conv preferred
25

Central

6%

10

5

5 % % preferred
General Telep Co

101%

1

Corp

Connecticut Light & Power
Common

$4.50

$1.25

Gas

4.28%
4.56%
preferred
5% preferred
Denver Tramway common

82

20

Co

Concord Natural

$4

20y2
40 Va

91

100

$4.80 preferred

<fe Elec—

25

38

22 Va
22 y4

104%

100

.

Concord Electric Co..

4.20%

100
100
•

5

100

Par
—

27

49%

100

20%
20y2
193/4

16%c
1

Commonwealth Gas Corp
Commonwealth Natural Gas
Commonwealth Telep Co (Pa)

S4.24

4»/2

26 y2
25

25
1

4y4% preferred
4.65% preferred

4%%

86

334

100

Brockton Taunton Gas Co
$3.80 preferred

Power

22%

141
82

Light
ordinary

preferred

Interstate

2iy4

100

:

Bridgeport Gas Co common

Calgary

10y4

100

Blackstone Valley Gas
4 %%
preferred
Boston
Edison Co—
4.25%
preferred
4.78%
preferred

Calif

7%
4%

Co—

100

16 %c

preferred
preferred series E—
preferred
preferred
$1.90 preferred
Connecticut Ry & Lighting

22

7%

38
40
22 Va
24 Va
103
105
9%
10»/4

12.50

com

__

Southern Ohio Elec—

$2.20
$2.06
$2.04
$2.00

__

—

5

6%
7

__

6%
3%

1

Berkshire Gas Co
Blddeford <Sc Saco Water Co
Black Hills Power & Light com

4.20%

29%

103 y2
20 y2

Co

Electric

108
17%

27%
92 y2
91 y2

100

.

Atlantic City Electric Co—
4.75%
preferred.
Atlantic City Sewerage
Atlantic Utilities Corp
Aurora Corp
(Illinois)
Baltimore

96
107
16%

5
100

preferred

20
17%

16%

-2.50

Common

4%%

2.50

_10t,
100

preferred
preferred

5.48%

19

-20

_1

$ Suburb gell Telep__50

Columbus &

Arkansas Louisiana Gas
90c preferred
Arkansas Missouri Power Co
Arkansas Power & Light Co—

60

20
1.75

transit

101

26y8

51.

80
90

_1

Chattanooga Gas Co
Chenango & Unadilla Telep
Cincinnati

100

;

26%

25%

Central Vermont Pub Serv Co—
Common —i
6
4.15% preferred
100
4%% preferred
100
5.44% conv series A 2nd pfd 50

35%
27V4

25%

•
25

Chesapeake Utilities

50

48

—25
-50
50
50

A

$2.50

4.96%

101

100
Gas
1
District Telegraph Co
•

preferred4.92% preferred
Alabama-Tenn Natural
American

4%

100 nlOO% 101%

preferred

4.60%

$2.36

4 V*
113
101

100

Stocks—
Galveston-Houston Co

34%
26%
4g

.

Alabama Gas Corp com "wts"
$5.50 series A preferred w V
Without warrants
Alabama Power Co—

Ask

86

1963

,_50

39%

17%
21%

21%
46
53

51%

53%

Iowa-Illinois Gas & Electric—
$4.36

preferred

r Canadian dollar vn'ue.

94

.—100
100

.

t New

100
100

72
95

—

S4.22 preferred
Iowa Power & Light Co—
3.30% preferred
4.35% preferred
4.80% preferred
stock,

__100
x

92

101%

Ex-dlvidend.

7

Xx-

PUBLIC UTILITY STOCKS

August, 1963

63

QUOTATIONS FOB ALL SECURITIES ARE AS OF JULY 31, 1963
Par

Stocks—
Iowa Public Service Co

5

100

preferred-

4.20% preferred
100
Iowa Southern Utilities Co—
New $10 par (shrs split 2-for-l)_
Jamaica Water Supply common
•
$5

Ask

preferred series A

•

Kansai Electric Power Co—
American deposit receipts
Kansas Gas & Electric Co—
4.28% preferrd series A
4.32%
preferred
Kansas-Nebraska Natural Gas—
Common
$5 preferred
Kansas Power & Light Co—
4%% preferred
5% preferred

V

291/2
86

27%
84
92

26%
66

t26
64%
97

100
100

21%

94
95

__

•
100
100
10

100

La

Crosse Telephone
Laclede Gas Co—

Corp

10

preferred 2nd series_100

100
100
4.96%
100
Louisville Gas & Electric (Ky)—
5%

29%
103 %

preferred
preferred

5%

101
30

—

Northern Ontario Natural Gas
Northwest Natural Gas Co—

5%% preferred
Northwestern Public Serv

12

88

4%%

83%

104
133%

preferred

4.08%
4.20%

90
98
102

4.40%

28%

100
98%
4.76% preferred
100 nl04
Mexican Light & Power Co com—•
12%

•
•

preferred

7%

Middle

States

Illinois

100

common

-.

.

10

13%
13%

12%

92

95

93
17%
18%
17%

18%
19 %

36%
135

—

41

20%

1
100
100

41
108
102
101
97%

21
41%

preferred
100
Mississippi Power Co 4.60% pfd-100
Mississippi Power <& Light Co—

preferred
preferred
Mississippi Valley Gas Co

100
100
5

4.36%
4.56%

Natural Gas Co
Power & Light Co—

2.50

100
26% 26%

_100
_100

86

105

1

15%

.

84
92

100
100

preferred
preferred

—

96
98

14%

25

__

Missouri Public Service Co—

4.30%

5.52%

preferred
preferred

Missouri Utilities Co
5% preferred new
5% preferred old
Mobile Gas Service

common

100

.

__100

Corp

5

com

4.90%
preferred
Monongahela Light <fc Power

100
50

Montana Dakota Utilities—

4.50%

$6 preferred
$4.20 preferred-—.

100

10

Narragansett Electric 4%% pfd

4.64%

50
50

preferred

Natural Gas Pipe Line Co of
America 5%% preferred
5%% preferred
5% % preferred—
Nevada Northern Gas Co

98

116
92

.1

;
Muscle Shoals Natural Gas_.

100
100
100
1

Nevada Power Co—
5.20% preferred

—

31

94

98%

100%
36

10
50

100

39 %
52%

51

99

24%

24
71

•

85

•

16%

17%

Common
;
4.52% preferred
:
5%
serial preferred-

3.25
100
100

26%

28
—

5.40%
5.64%

100
100

87%
n96%
nl03

—

Pacific Gas Transmission Co
Pacific Power & Light Co—

preferredpreferred

preferred
preferred

6.16%

100

51
—

.

104%

__

103

_

102

21%

23%

20

20%
21
21

107%

106
nl35

Panhandle Eastern Pipe Line—
4.64% preferred
100

Pennsylvania Electric Co—
4.40% preferred series B
3.70% preferred series C
4.05% preferred series D
4.70% preferred series E
4.50% preferred series F
4.60% preferred series G

104 »/2
%

n__

10c

%
33

1.25

100

35

99%

98
83
90
103
99%
102

100
„100
100
100
100

91
105

101%

Common
4.10% preferred

•

46%

100

.

45%
89

91

100

,

95
95

97

Pennsylvania Power Co—
414% preferred
4.24% preferred
4.64% preferred
Pennsylvania Power <&
3.35%
preferred
4.60% preferred —

100
100

103% 104%

100
100

101%

Light

England Gas & Elec Assn
8
England Power Co 6% pfd
100
4.60%
preferred
100
4.56% preferred
100
New Haven Gas Co
25

37
122

20
43

22

Philadelphia Suburban Water—

_—

New
New

30%

—100

Portland Gas Light
$5 preferred

9

9%
19%

18%
110%

3.75

32%
17%

33%e
•

common

32 Ya
105

103

Philadelphia Transportation Co—10
Piedmont Natural Gas Co com
50c
$5.50 convertible preferred
•

33'A
18

7%

8%

85

Portland General Electric
3.75
Potomac Edison Co 3.60% pfd—100
4.70% preferred series B
100
Potomac Electric Power Co—
$2.44 serial preferred
50
$2.46
serial preferred
50

New
New

Haven

4.64%
preferred
4.90%
preferred
Public Serv of New

126

104

46

46%

84%

90
29 Va

27%
74
96

common

t23
22%

(split 2-for-l)__

6% preferred
New Jersey Power

4%%

preferred
Newport Electric Corp com
3%% preferred—
Newport Gas Light Co
•No par value, a Called
■took dividend,
a Ex-righta.




24%
23

<Sc Light—

4.05%
preferred
New Orleans Public Service—
4.36%
preferred

100
100

100
10
—100
•

89
96
100 %
32
70

102%
32%

for redemption,

39%
39%

25

Savannah Electric & Power Co
5
4.36% preferred series A
100
Sierra Pacific Power Co
3.75

33%
35%

36

South Atlantic Gas Co com
5
5% preferred
;
-100
South Georgia Natural Gas Co
1
South Pittsburgh Wat 4%% pfd_100

21%

22%

Southeastern Telephone Co_
Southern California Edison
Southern California Water
Southern Gas & Water Co com
$4.50 preferred
$5 preferred
Southern Gulf Utilities Inc
Southern New England Tel

Southern Union Gas Co
4%% preferred
4%% preferred
4%% preferred
5%
preferred
5.05% preferred
5.35% preferred
4.55 % preferred:

35%

92

92

10%

11

92

10

29

30

a

5
•

•

18%

19%

34
84

36%-

94
14%
52

54%

1
100

31

32%

100
100
100

93
99
100

100
100

10Q%

•
5c
25

common

16

88

103

99%

100
._l
—9

36%
36%

—1

7%

100

102%
96

Producing

Southwestern Electric Power—
4.65% preferred

preferred

100

Southwestern Electric Service
1
Southwestern Public Service Co—
3.70% preferred
100
3.90% preferred
.—100
4.15% preferred
100
4.36%
preferred
25
4.40% preferred
25
4.60%
preferred
100
5% preferred
25

Common split 2-for-l
$1.32 conv preferred
$1.44 conv preferred

37

~8%
—

20%

22'A

80
85
88
24

88
90

24%
99% 101%
26%
—

__

21%
25
25

:_10
1
•

Springfield Gas Light Co
-Susquehanna Corp
Syracuse Transit Corp

51%
52 Va

29%
7%

—

31

7%

21

96%
96
104

10%

1

Class B
$5 non-cum preferred

1
5

98%
98
106
12

31-

91

Tennessee

Gas Transmission

33%
50

Co

4.10%

preferred

100

93%

4.25%
4.50%
4.60%
4.64%

preferred

100
.100

94%

conv

2nd preferred

preferred
preferred
4.65% preferred

4.72%
4.90%
4.92%
5.08%
5.10%
5.12%

54

22 Va

47%
49%

conv

100
100
100
100

;

2nd preferred

preferred
conv

100

2nd preferred

100

—

100

Common

5

—

26%

100
100

3.35% preferred
4%% preferred

104%

103
105

100
Hampshire—

70
87%

26%

86

Jersey Natural Gas Co—

New

23%

25

preferred series D
preferred series E

5.25%

39%

50

Co

23%

25

36%

preferred

100

preferred

100

preferred
preferred
preferred

100
100
100

98

97
97

95%
96
101
99

99

98

97%
98%
98% 100
102
103%
J 01
101
101

103
104%
102%

102
102

103%
103 %

102%
102 %

Public Service Co of Colorado—

20

Water

25

5.24%

22

102% 104
n—

35%
23 Ya

Class A

3.75

-

preferred

100

25

Tampa Electric Co—
4.32% series A preferred
100
4.16% series B preferred
100
5.10% series C preferred
100
Telephones Inc
1
Telephone Service Co. of Ohio—

75

Phila Suburban Transportation_2.50
5% preferred
50
Common

100

com

Southeastern States Telephone—

Pennsylvania Gas & Water Co—

22

preferred
preferred

29

Southwest Gas

21%

20
20

5.40%
5% %

64

12.50

4.28%

Penn Ohio Gas Co_
Pennsylvania <fe Southern Gas

6%
5%

5

Southwest Gas Corp common.
$1.20 conv prior preferred-

—

—

5%

107% 109

100

7%

Pioneer Natural Gas Co
Pioneer Telephone Co

48%
51

102%
30%

25%

45
96

•
_•

a

5

5%

100
.

__

96
98
101
28% 30
97 % —

100

preferred

$4.70 preferred
Montana Rower Co—

36%

100
100
100

Oklahoma Natural Gas Co—
4%% preferred A

18%

38

5%

3.90%
4.30%

—

—20

1

Minneapolis Gas Co common
5%% preferred
$5.10 1st preferred

Missouri
Missouri

■

Telephone Co of

5% preferred series C—

34%

preferred
preferred
preferred

4%%
Ohio Water Service Co

Massachusetts Electric—
4.44% preferred-

_•

100

Rocky Mountain Natural Gas.
$50 units
$20 units

5%%

91

—

2.50

.100

Corp

4.70%

101
56

18%

100

49
2%

Mid-America Pipeline Co
Mid-Continent Telephone Corp
Middlesex Water Co common

91
102

preferred series A
preferred series B
4.70% preferred series C

18

preferred

46
2%

10

Transit

100%

.100

Rochester Telephone Corp—
5% preferred
Rochester

87
91

4%%
4%%

Ohio Power Co—

Otter Tail Power Co—
Common
$3.60 preferred
$4.40 preferred

100

preferred series J_
pfd series K

San Jose Water Works

95

41%

Michigan Gas & Electric com
4.40% preferred
Michigan Gas Utilities

.100
.100
.100
.100

preferred series

4.10%
4.95%

7%
27

.

—

108
98
54
n80
85
95

3

com

j

39%

13.50

1
5

St. Joseph Light & Power—
5% preferred A.

93

_100

—

Orange & Rockland Utilities—
4.65% preferred series A

preferred

131
110

93%

100

—

52

50
1

61 Ya

128
108

9.50
100

n48

preferred
Utilities

26

60%

•

Common
5.72% preferred

.10

4.75%
Majestic

13%

27%
25%
28%

38

8

12%

.

28

Madison Gas & Electric
Maine Public Service Co—

1A

16%
4Va
1%

4%%

Northern Indiana Public Service
4.22%
preferred
100
4%% preferred
—100
4.40% conv junior preference
40
4%%
preferred
100
Northern Ohio Telephone com
100
4%% preferred
100
4%% preferred
100
5% class A preferred
100

n38

,

16

100
100

25

Co

13

4%

Par

Rochester Gas <& Electric—
4% preferred series F
4.10% preferred series H_.

—

12%

5

preferred
preferred

25

Gas

101 %

5
10

conv

Gas Co

Lynn

$1

North Penn Gas Co
North Shore Gas (Mass).
Northern Illinois Gas Co com

preferred

Lowell

—

101

—

25%
24%
27%

Louisiana Power <fc Light Co—
4.16%
preferred
4.44%

28"%
102
17

5% preferred.
100
Lawrence Gas Co
u
10
Lewiston Gas Light common
10
5% preferred
100
Lincoln Tel & Tel Co common
25
5% preferred
i
100

89%

Stocks—

Quebec Natural Gas Corp
Roanoke Gas Co (Va)

32%

98
101

25
25

preferred series B
preferred series C
Lake Superior Dist Power com
4.56%

conv

Ask

.

31%
100

10

5%

5%

4.15% preferred series 1954
100
4.50%
preferred
100
4%% preferred (1949 series)
100
Niagara Frontier Transit System_10
Nippon Electric Co Ltd—
American dep shares
50 yen
North Carolina Nat Gas Corp
2.50
North Carolina Telephone Co
1

5.50%

5

Kentucky Utilities Co—
Common
4%% preferred

Bid

Par

.

20%

—.

.

Stocks—
N Y 3tate Electric Si Gas—

Common

3% %

Bid

(Iowa)—

17
see

Public Service Co of New Mexico—
Common
5
5% series A preferred
:—100
5.25% pfd w w 1959 series—100
Without warrants
Public Service Co of N C
1
Public Service of Oklahoma—

32%

page

94.

k Last

«ale.

102%
13%
87

n91%

-

n

Nominal,

.

32%

99
142

100
100
Puget Sound Power & Light Co—
4.84%
preferred
100
4% preferred
4.24% preferred

—

103%
r

preferred
5.35% subord conv pfd
5.125%

89
—

104%

conv

5.50% 1st preferred
5.52% preferred
5.60% preferred
5.75% subord conv
5.80% preferred
5.85% preferred

6.70%

__

14%

Canadian

Tennessee Natural Gas Lines
Texas Eastern Transmission—
5% preferred

pfd

1

100
100
100
100
^100
100
100
100
100

preferred

100

14%

15%

99%

—

110% 111%
111
113
101%
102% 104

—

103
148
104
105
106

150
106
107

Texas Electric Service Co
$4 preferred
$4.56 preferred
54.64 preferred
$5.08 preferred
Texas Gas Producing.

dollar

value,

t New

stock,

•
•
•
•
_25e
x

89

99% 101%
101% 103%
104

17%

Ex-dlvidend.

19

y

1

64
QUOTATIONS

Par

Stocks—

-

Texas Gas Transmission Corp—
5lU% cbnv 2nd preferred——100
4.96%
5.40%
Texas

100
100

preferred
preferred

Power

&

133

United Transit Co common
5% preferred
Upper Peninsula Power com
5%% preferred
—

__

.

101

99

ioi %

—

Utah Power & Light Co—
$1.28 preferred series A

Light Co—
89

$4 preferred
$4.56 preferred
$4.76 preferred
$4.84 preferred
Toledo Edison Co—
4.56% preferred

Par

Stocks—

Ask

Bid

PUBLIC UTILITY STOCKS
FOR ALL SECURITIES ARE AS OF JULY 31, 1963

101%

Industries Corp—...

Utilities

&

Virginia

101
103
100 Vz

Electric

—

.100

Trans-Canada Pipe Lines Ltd
1
Transcontinental Gas Pipe Line
__50c
_

•

$2.55 preferred
$4.90 preferred
$5.26 preferred

26 y2

26

23'/a

23%
51%

53

99

•

102
103
104

$5.60 preferred
•
$5.70 preferred
•
$5.96 preferred
rucson Gas & Electric Lt & Pow_5

Volunteer

-

100%

United Telephone Co of
4'/2 % preferred series A
United Traction (Albany)
•No par value,
a
dividend, z Ex-rights

Pa—

Called

105
—

25%

23%

16%

15%

.100

99%
38%

96
37

97
nl9

for

Natural

10
1

Gas

Washington (D. C.) Gas Light—
$4.25 preferred
•
$4.60 convertible preferred
•
$4.80
preferred
•
$5 serial preferred•
Washington Natural Gas Co
West Coast Telephone Co—




26

26%

n_

16%

17%

22

23

734

8

88%
140

103
103%

__

West Texas Utilities 4.40%
Westcoast Transmission Co
Western Gas Service

redemption,

see

page

Kentucky Gas-.
94.

k Last

sale,

10

37%

39%

5

$1.44 Junior conv preferred
West Ohio Gas
West Penn Power Co

Western

$■

y

__

106

104%

100
•

preferred
Illuminating Co

4%%

United

1

29%

listed

Common

United Cities Gas Corp (111)
United Gas Improvement—

g%

-

•

•

issues

2

7 y2
40
28%
99%

Ask

& Power Co—

NYSE
Virginia Telep & Teleg Co
All

100

100

25
25

preferred series B

$1.18

—

1
50
9

Bid

22%
n59

23"%

25
5

18

18%

•

78%

83

pfd.100
Ltd
•
2

5
n

96
13
16%
28

Western

Light & Telephone-

Common
5%
preferred
Western Massachusetts Cos
Western Power & Gas com

50c
5

50
50
50
50
50

3.60% preferred
Wisconsin Michigan Power—
4%%
preferred
Wisconsin Power & Light Co—
Common
4.40% preferred
4.80% preferred
4.96% preferred —
Wisconsin public Service
5%
preferred

5.04% preferred
5.08% preferred

Southern Gas

York County Gas.
York Water Co

Nominal, r Canadian dollar value, t New stock, x

Bid

Ask

37%

37%

25%
33%

34%
31%

31%

51%
51%

50
50

49%
49%

"

— —-

52
53
53

53
54
54

1
1

14%

16
3 V*

100

80%

—

100

98%

—

5

23%

24

95

99

50

Western Utilities Corp
White River Propane Gas
Wisconsin Electric Power Co—

13%

30ya

5
25

4.75% preferred series A.
4.75% preferred series B
4.72% preferred 1st series
4.72% preferred 2nd series
5.44% preferred
$2.75 preferred
$2.55 preferred —

Wisconsin
18

Par

Stocks—

100

100

.100

2%

.

101

102% 105%

Corp—

100
.100
100
10

103
103
103 y2
29

.20

34%

'

36

.10

—

—

Ex-dividend, y Ex-stock

August, 1963

65

•

Investing Companies Stocks and Bonds
QUOTATIONS FOB ALL SECURITIES ARE AS OF JULY 31, 1963

NOTICE—All bonds prices are

Stocks and Bonds—

OVER-THE-COUNTER
AND BONDS
Par

Bid

Ask

Aberdeen Fund Inc
—25c
Admiral Finance 6Vis 1970
——
Advance Growth Capital Corp
1
Advisers Fund Inc
1
Aetna Finance Company common—1
-f o%s conv subord debs 1975 —F-A

2.22
98'/a

2.43

/

-

Aid Investment & Discount Inc—
tiV capital notes 1972
-M-S
All-State Credit class A
10c
Allied Empire Corp
—1
Allied Finance Co
5
American Business Shares Inc
1
American Discount Co of Georgia-*
American European Securities
•
American Financial Corp—
*
American Growth Fund Inc—.
lc
American Investors
Corp
1

1
—1
American Realty Trust
1
Amer Savings <Ss Loan Assn—33 %c
Anchor Corp class B non-vot
50c
Anderson New England Capital
1
Arizona
Bancorporation
10
American Investors Fund
American Mutual Fund Inc-

109

8.05

8.70

78

2%

2%

n7
37
4.10

4~43
30%
29%
20 Ve
6.58

29

28%
is y2
6.09

11

li
$16.74
9.36
9%
63/4
15%
53/4

10~23
10%
7%
15%
6%
203/4

20
1.53

1,68

20%

10c

13%
93/4

70

5

Fund Inc
33Vie
Automobile Banking Corp com—25c

wts

22%

141/4
10%

4.54
5 Vb

11

1%

—

25
10

F-A

5%

21

99

07

50c

7

6.24
9.76

5.74
8.98
4.05
10.83

4.43
11.77

Canada, Ltd—
Name changed to Templeton
Growth Fund of Canada

Baystate Corp
Belmont Savings & Loan_
Beneficial Corp
Beneficial

Finance

7.50

-

14%
—1

15

36

38 /s

,is

Co—

4.45s debentures 1988
Blue Ridge Mutual Fund Inc
Bondstock Corp
Boston Capital Corp_
—
Boston Fund Inc
.'1
Boston Investment Co
Brentwood Financial Corp
Broad Street Investing Corp

-J-D
1

_1

99
11.64
4/70

7%

1
1

_

50

1

50c

12.72
5.14
7%
10.48

X9.59
140

12%

13%

14.06

15.20

Budget Finance Plan—
series A
Subord cap inc debs
Bullock Fund Ltd
Business Funds, Inc.

6s

2010—Q-J
1

93

14.53
6 V4

13.25

8

6

California

Financial Corp.
5s cony subord debs 1977.

California

Fund

113

Inc.

California Growth Capital Inc
5
Cambridge Financial Corp ci A. lc
Canada General Fund (1954) Ltd.l
Canadian Fund Inc
1
Canadian Inter'l Growth Fd Ltd—1
Capital Life Insurance <& Growth
Stock Fund—.
lc
—

._

Capital Southwest Corp
Carollnas Capital Corp
Centennial Fund Inc
Central Invest Corp of Denver

1
1

7.33
5%
V*

117
8.01

5%
%

16.64
16.60
10.94

18.19
17 96
11.96

11.09
5%
5%
111.58

12.16

53/4
6%

~L85

1.75
14.51

15.86

1

93/4

10%

Chase Fund of Boston
.—1
Chemical Fund Inc
_25c
Christiana Securities Co com. .1.25
7% preferred
-100
C I T Financial Corp—
5%s debentures 1980—
—T-3
4%s debentures 1979.
Series debentures—

6.38

6.97

11.29

12.27

2.50

Century Shares Trust (Boston)—1
Channing Financial Corp com

4%s.

..July 1 1964

43/48
July
43/48
July
4%s
July
4%s
July
4%s
July
4%8
July
Citizens <fc Southern Capital

1
1
l
1
1
1

1965
1966

1967
1968

1969
1970
Corp.l

Civic Finance Corp_
3
Colonial Acceptance Corp—
Class A common 1st series
1
Colonial Fund, Inc
1
Colonial Growth & Energy Shares.l
Commerce Investment Corp
1
Commercial Credit Co—
3%% notes due 1965
J-D
3%% notes 1976
F-A
4 % % notes 1974
A-O
4%
subord notes 1977
JUS
5 % notes 1977
-J-D
4

Ya%

notes

4%%
4%%

notes

5%«!•

notes

notes

4%% notes

1978-

-/-J

1979—

-J-J
M-N

1980

1980
1981

.

—

J-J
A-O

8
15.98

8%
17.46

9.45
8.42

10.27
9.15

212
133

104%
100%
100%
101 y4
1013/4
102
102
102

218
138
__

—

—

Finance Co——




59.26
12.30
11.38

—

153/4
12.44
13.38

1%

13/4

—

__

—

3.37
4.68

17.02
12.60
13.73

Equity
Equity

Fund Inc————
Investment Corp

5.06
18.50
13.61
14.84

8
5.42

4%
1%
66

70

15%

+22.94
+21.88
—

2%

32 3%
8.86

34%
9.18

%

V4

110c

22%

21

—1
1

$45.28
10.05

5c

3%

Fidelity America Financial Corp 10c
Fidelity Capital Fund Inc
1

2
8.62
15.96
14.27
9.39
81
5

17.25
15.51
10.15

14%

107 %

95
4.30

96
4.71

64%

84%

65%
87%

7%

8%

13%
8%
17%
7%
13%

14%

__

1

Fidelity Fund Inc,
——1
Fidelity Trend Fund Inc
—1
Fiduciary Mutual Invest Co Inc—1
Finance Co of Pennsylvania
10
Financial Corp of Arizona
5
Financial Corp of Santa Barbara—1
Financial General Corp—
5%s subord sf debs ww 1978 J-D

a

99%

—

34%
10*%

36
11 %

20%

22

33/4
15%

16%

4

_lc

Common

(The) Stock Fund
Fully Administered Shares—

6.66
13.22
9.53

lc

lc
1

Growth Capital Inc
Growth Industry Shares Inc:
Guardian Mutual Fund Inc
Gulf-Southwest Capital Corp.

7.31
14.47

10.44

10*%

103/4

1
1

17.70
±22.15

18.23

.1

5%

"5%

Hamilton Funds Inc—
-1
_lk

5.00
4.87

1C

14%
9%
3%

+

1
1

Illinois Capital Investment
Imperial Capital Fund Inc
Imperial Fund Inc.

Corp

1

5.46
—

15%
10

3%

3%
7.94
3.42

*c

4%

—1
1

2.36
8.23
9.53

—1

6.97

8.63
3.72
2.58
8.99
10.42
7.62

Institutional Foundation Fund_lc
Institutional Growth Fund—_lc
Institutional Income Fund_lc

11.98
10.48
7.17

13.09
11.45
7.84

21%

23
5.15

—c

.

Income Foundation Fund

10c

Income Fund of Boston Inc:
Incorporated Income Fund

Incorporated Investors—
Institutional Shares Ltd—r

v.

Insurance Securities Inc
•
International Resources Fund Inc_lc
Interstate Finance Corp
1
Interstate Securities Co
5
Investment Co of America
1
Warrants
Investment Corp of Florida.
_2c

4.71

20%
8%
10.43
15%

Investment Trust of Boston.
Investors Capital Exchange Fund

3'/a
11.44

1

21%
9%
11.40
16%
3%
12.50

$80.45

Investors Diversified ServicesClass A non-voting—

228

233

11.39
18.56
10.46
6.77
6.02
12.25
35.29

Investors Group Funds—

10~99
5%
23/,
9.37

"5%

10
-10
-

9

18%
8%
13%

National Real Estate Trust.*
Research
Corp
10c
First
Small
Business
Investment
Corp of N J
1
First Southern Co.
—1
First Surety Corp—
—X
First Virginia Corp
1
First Western Financial Corp
1

7
4%
17%
5%

4%
18%
5%

42%

45

Florida Bancgrowth Inc

First

~

9%
2%

9

2%

7%

Called

for

redemption,

see

Istel

Fund

1
1

Inc

Japan (The) Fund Inc
Johnston Mutual Fund In*

1
1

12.32
20.06

9%
$13.31

Class A com non-vot
•
B-l Investment Bond Frt i
1
B-2 Medium-Grade Bond Fund—1
B-3 Low Priced Bond Fund
1
B-4 Discount Bond Fund-.
1
K-l Income Fund
1
K-2 Growth Fund
1
S-l High-Grade Com Stk Fund.l
S-2 Income Corn Stock Fund
1
3-3 Growth Com Stk Fund
1
S-4 Low Prleed Com Stk Fund—1
Keystone International Fund Ltd_l
Knickerbocker Fund
1
Knickerbocker Growth Fund Inc—1

17
24.84
23.41
16.48
10.33
X9.08
5.15
21.83
12.97
14.66

5si <4

1

11%

11%

Life

5.99

Life

1

2.06

6.55
2.25

2%

2%

•

6.06

11.62

-lc

2.57
6.41

2.83
7.05
2.89

lc

—lc

—lc
page 94.

2.63
7.76

"

25
1

Insurance Investors Inc_.—_1
Insurance Stock Fund Inc
1

Livestock Financial Corp..
Loomls-Sayles Canadian Js

1
_1

Inc—

Lytton Financial—..
Major

Finance

Manaeed

11.18
7.32

6.51
13.39
36.00

9%
__

n

Nominal,

.1

Corp

r

Canadian dollar value,

9.92
5.63
23.81
14.16
15.99
4.54
15.42
6.88
6.87

16.00

*

16.87
12.17
47%

44%
36%
7

17.26
6.70
5

$29.78

35%
2%

-lc
.lc

18%
25.93
25.54
17.99
11.27

11.14

$15.51

Funds-

General Industries sharesSpecial Investment shares-

8.53

k Last sale,

nreference

International Fund Ltd.
Loomls-Sayles Mutual Fd

6.59

10.63

conv

Liberty Real Estate Trust

Corp—

4.16
14.20
X6.28
6.27

Lazard (The) Fund Inc———1
Lexington Income Trust
1
Liberty Loan Corp common
1

10c

1

Preferred stock series
Utilities series

Investors Intercontinental
Investors Research Fund

—

Co
1
Financial Corp of the West-*
Investors Corp class A
1
Lincoln Financial Corp
•
Midwest Capital Corp
_5
Mortgage Investors
•

Bond series..
Common stock series

Investors Mutual Inc Fund
Investors Stock Fund X
Investors Selective Fund
Investors Variable Pavmt Fund—

Keystone Custodian Funds Inc—

lc
.

investment

.

—

/

91

16%

106%

92 Va

89

-

90
1%

7.51

91%

._.

4%

18%

Inc—

Aerospace-Science

5%
1%

15%

__

18
6.91

Great Southern Real Estate Trust.*
Great Southwest Corp__
1
Greater Washington Indus Invests_l
Greenfield Real Estate Inv Tr
•

Group Securities

119

18%

2

.

__

116 ;

Government Employees

Corp

__

—

98%

—

3~70

Franklin Custodian Funds—
__

100%
102

General Corp of Ohio
1
General Investors Trust
—:_+_l
General Motors Acceptance Corp
of Canada Ltd—
4s June 1 19644%s Dec 15 1969
Gibraltar Financial Corp of -Calif—
4%s conv subord debs 1976
J-D
Financial

—

113;"

5

Hamilton Management Corp—

EL44
9.97

4.96

—20c

Far West Financial Corp....
Federal Street Fund Inc
,
Federated Growth Fund—
Federated Investors Inc—
Class B non-vot
,

40%
5%

98%
7%

6%s junior conv sub debs '77 F-A
Common
__*
Equitable Savings & Loan Assn
4

Foursquare Fund Inc

—

3%

8.22

99 3/4
100

—

15%

£1
Electro-Science Investors Inc com_l
5%s debs eer A 1972
M-S
Empire Financial Corp
.1

Florida Growth Fund Inc
Florida Mutual Fund
Founders Mutual Depositor
(Colo) class A—
Founders Mutual Fund

94

~9%

3%

•

——

7%

6

10.73

"

3%
1%

+9.76
38%
n4%
$21.29
8.61
X9.10

Electronics International
Capital Ltd

First
First

__

12.24

'Without par Talue. tNet asset value,
y Ex-stock dividend.

7.09

1(1%

9.79
4

General Acceptance Corp—
ssecu-r ocd 4-/«s i»<l
F-A
Subord deb 5s 1970
——J-D
Subord deb 6%s ww 1974—_M-Af
Senior debs 5%s 1976
A-O
6s senior debentures 1980
F-A
5s conv subord debs 1981
J-D

20.72

5 3/8
6
9%

—5c

Empire Fund
Energy Fund lnc---_—
—_—1
Equitable Credit Corp (N Y)—
20c participating preferred
_2
Equitable Credit & Discount—

14%

2Va
1%

Eaton & Howard Balanced Fund 50c
Eaton Sz. Howard Stock Fund
50c
Economic Investment Trust—
3s series B 1964
J-J
Electronics Capital Corp.—
1
Electronics Investment Corp
1

_—

*Ex-dividend,

:X

"A".

7.31
13

58.67
11.25
10.41

Diversification Fund Inc
Diversified Growth Stock Fund
1
Diversified Investment Fund
1
Diversified Trustee Shares ser C--1
Dividend Shares Inc__;
;+.
25c
Dow Theory Investment Fund Inc.l
Dreyfus Fund Inc
1

First

4 /

97
103%
103%
105 %
100

Dial

Distributors Group Inc

First
First
First

__

10%

•

Business
__

10%

1

Real Estate Inv Assn
Developers Small Business

—

6.48

Inc—
1
Delaware Valley Financial Corp—
Class A
—.—;
1
Class B
i
1
Delta Capital Corp
—1
Denver

9%
21.50

Ask

10
7.56

General Contract Finance Corp—
5% % conv preferred series a—20

12%
14%

1

Bid

Shares of beneficial Int.
•
Fund of America Inc
1
Fundamental Investors Inc—.——
Funds for Business class A
10c

General America Corp

n6.69

-1

Dempster Investment Co

10.82

9%

18.95

Par

Realty-

+

10%

—,

Inc

_

+9.82

Consumers Acceptance Corp—
Class A '
..-—10c
Continental Capital Corp
—10
Continental Growth Fund Inc
—lc
Continental Investment Corp.—3 %
Continental Mortgage Investors
*
Corporate Leaders Trust Fund B—
Crown Western Investments Inc-—
Diversified Income Fund
—1

—

104%

92%
99%
99%
104%

8%
19.00

—

3%

7
11.38

--....I■

Consolidated investment Trust;
1
Consultant's Mutual Investment_10c

De Vegb Mutual Fund
Delaware Fund Inc
Delaware Income Fund

—

12.34
+88.87

1,

—

Without warrants
Financial Industrial Fund Inc
First Bank :Stock Corp
First Boston Corp—
First Connecticut Small

103%
14

Concord Fund Inc
Congress Street Fund Inc.
Consolidated Credit Corp—
'Class' B

Investment Corp
—lc
Devonshire Street Fund Inc——

5%

■V

Axe-Houghton Fund A Inc
-1
Axe-Houghton Fund B Inc
1
Axe-Houghton Stock Fund Inc
1
Axe Science & Electronics Corp—lc
Axe-Templeton Growth Fund '"of

11.03
10.74

Franklin

8

1.58
1.61
9.90

——

4.96

Stocks and Bonds—

10.09
9.83
81

8%

5
100

6% convertible B preferred
6%s capital debs ww 1976
Avemco
Finance Corp

7.27
15%

103

Associated Fund Inc trust shares—*

Associates Investment Co—
4%s 1984 (now listed NYSE)
Atkinson Corp common—.
5% preferred
Atlas Credit Corp common—.
Atlas Finance Co Inc
Atomics Physics & Science

~4"

33/4

Ask

7

-————

6.59
14=!4

-1-25

Affiliated Fund Inc

Bid

Par

Commonwealth Financial Corp
10
Commonwealth Fund—
Plans A and B
———
Plans C and D
Commonweaitn Income Fund inc-l
Commonwealth International &
General Fund Inc
—-1
Commonwealth Investment-.
1
Commonwealth Loan 4% pfd
100
Commonwealth Realty TrustCertificates of beneficial interestCommonwealth Stock Fund
—1

Composite Bond & Stock Fund—50c
Composite Fund Inc—50c

STOCKS

Ulass A purcnase
$1.50 preferred

"and interest" except where marked "f" and income and defaulted bonds

1.74
1.53

31%

7%
18.86
7.30

5%
__

—

37%
—

1.90

1.67

t New stock

SECURITIES

INVESTING COMPANIES

66

QUOTATIONS FOR ALL

NOTICE—All bond* price* are
Bid

Par

Stocks and Bonds-

8%

Capital Corp.

Marine

Investors Growth Stock
Fund Ire
Massachusetts Investors Tru*t—
Shares of beneficial Interest 33 Vic
Massachusetts Life Fund .. ... 1
Medical Securities Inc
1
Mercantile Financial Corp
3
Midland Capital Corp
1
Midland-Guardian Co
•
Mass

8%

14.92

16.09

BondsGrowth Stock

Provident Fund for

8.87
25.16

6%

Midwestern

Capital.

7%
10 V*
50c
6%

9%

Corp,

10c

Capital Corp
Monmouth Capital Corp
Morton (B C) Fund Inc—

Minnesota

1

Growth Series
Insurance" Series

1

Mutual Investing Foundation
Mutual Investing Foundation
Growth Fund
Mutual Investment Funu
Mutual Shares Corp

1

—

—1

40c

5%
6.40
8.79
X15.11
4.33
9.57

Bid

Income Inc

11.66
13 ]/8
73/8
18!%

2.88

3%

4%

22.46

8-52
14.94
8.68

16.33
9.49

7%

7.O6

7.72

10.51
11.09

11.49
12.05

47%
99
113.29

IYa

8

1

16%

17

,_1
—l

7%
4y8

-25c

Shares

of

1

Stock Fund Inc
1
Stephenson Finance
2.50
6s sf subord debs 1978
M-N
Sterling Investment Fund Inc
1

131.83

Supervised Investors Services Inc_lc

73/4

-1

119.34

.1

110.31
115.19

St Louis Capital
Science Capital Corp

Scudder Fund of

Canada Ltd.

Scudder, Stevens & Clark
Balanced Fund

Inc—

& Clark—
Stock Fund

Ask

J37.51

Fund Inc
1
Television-Electronics Fund
50c
Templeton Damroth Corp
10c
Templeton Growth Fd of Canada—1

8%
4%

__

1

Capital Corp
Consumer FinanceTexas Fund Inc
Thorp Finance Corp
Texas
Texas

80c
-1

Thrift Investment Corp common
$1.50 conv preferred—
Townsend Corp of America—

114.00

Leasing Corp—

24.30

Mutual Trust Inc—

Stein Roe & Farnum
Balanced Fund Inc
Stein Roe & Farnham—

—

10

9
99

8y8

Second Centennial Fund Inc
Securities Invest Co of St Louis—
4%s debs 1968
-J-D

114.98

Narrangansett Capital Corp
1
Nation Wide Secur Co Inc (Md)—1

41/4
9.21

Shares Inc-1

Rochester Capital
Class A

4.68
10.50

beneficial interest_25c

4

15.40
4.55

Research Investing —
Revere Fund Inc
Ritter Finance Co—
-50
6% conv preferred.
6%s subord si debs 1975 ww_Af-N
Rittenhouse Fund
Riverside Financial Corp——
.

16.34

2.82

15.25
4.16

Bid

Par

Stocks and Bonds—

Ask

Techno

7.01
9.63

1

1

Puerto Rico Capital Corp
1
Puritan Fund Inc
1
Putnam (George) Fund of Boston—
Ctfs of beneficial interest
1
Putnam Growth Fund—
-1
Putnam Management Co Inc
•

Quarterly Distribution
Mid-States Business

Par

Fund Inc

8.12
23.02
10.67
12
7y8
17»/4

"i" and income and defaulted bonds

"and interest" except where marked

Stocks and
Price (T Rowe)

Ask

SECURITIES ARE AS OF JULY 31, 1963

1

•

-

1

Class A common
6%s conv subord

debs 1981

Tri-Continental Corp—
3%s debs series A 1966
M-S
20th Century Growth Investors_10c

13.19
8%

2%

3%

7.35
6
9.58
4
3

8.01
7

12.15

1

25c
preferred
10
Traders Finance 5%s 1973—-—J-J
Trans-Coast Investment Co
5
Transcontinental Investing Corp—
Common
5% conv

12.20

7%
10%
27%

-

4%
3%
13.28
83/s
11%
29 y2

-

%
6%
91%
14%

%
7%
93%
16

9
94

96

93/4

99%
3.99

4.36

10.25

7%

11.20
8%

17.58

19.11

14.49
6.83
12.32
6.73

15.84

Scudder Stevens
Common

National Capital class A
National Investors Corp
National Realty Investors
Natl Securities & Research
National Securities Series—
Balanced series
Bond series
Dividend series
Preferred stock series
Income series
Stock series
.—
Growth stocks series
National Western Fund
New England Fund
New Horizons R P Fund Inc
New York Capital Fund Ltd
North River Securities (N Y)
Nucleonics Chem & Electronics

Oceanic Trading Co
Ohio Capital
One William Street Fund

..

.1

1

Inc.

Over-The-Counter Sec Fund
Oxford Finance Cos Inc

113/4
8%

1

11.47

1
1
1
1

1
1
1
1
Mil
1
Shs_l

.1

Inc—1

Pacific Finance Corp
3 '/is debenture 1965
4%s debentures 1971

1

W
A-O

capital debs 1967
Af-S
Pacific Savings & Loan Ass'n—18c
4%s

Parker Finance Corp
Penn Square Mutual Fund—
Ctfs of beneficial Interest-

15.14

•
8%c

10c

Oppenheimer Fund Inc

y8

50c
—

6.11
4.11
X7.20
5.92
X7.83
7.79
9.44

16.37
12 y4
9

Selected American Shares Inc
Shareholders Trust of Boston
Shares in American Industry
Shawmut Association
Sierra Capital Corp _—

12.54
6.68
4.49
7.87
6.47

11.42

9.29

9.38

4y8
12.24

Small
Co

Smith

40

6.21

Real Estate

Trust
8
Pennsylvania Utilities Investment_l
Peoples Securities Corp
50c
Philadelphia Fund Inc
1
Investment

Pine Street Fund IncPioneer Finance Co_
Pioneer Fund Inc
•

Without

Ex-dividend




par value,
y Ex-stock

-50c

1

2.50

1
10c

Southw't'n Research Ac Gen 1st
Sovereign Investors Inc
Spring Street Capital Co

2.16
5%
1%
1%

13%
100
99
8.42

10.00

7.46

13.46
7.36
11.00

5

(Del.)—

10%

1

4
39 V*

U

~5%

Shares of beneficial interest
U S Realty & Invest Co of N J-1.50

83/4
5%

1%
1%

14

S

Realty

4%
40

Investments (Ohio)

Value Line Fund Inc.
Value Line Income Fund

7%
7.65
5.74

3.10
15%
5.65
6

3.39
153/4
6.17
6%

16%
9.43
7%
xlO.39

173/fe
10.31
8 Vb
11.36

1

6%

7%

al%

1
1

13.70
14.45

1%
14.89
15.75

_10e
1

24%

Situations

Value Line Special
Fund Inc
Vance, Sanders <b

9

7.00
5.25

1

Inc

10c

50c
1
1

Co Inc

9~10 Tanguard Fund Inc

Virginia Capital Corp

5

53/8

1
1

14.44

6%

6
15.81
7 y8

1

Waddell <St Reed d A com n-v
Wall Street Investing Corp

1
Wallace
Investments Inc
2
Washington Mutual Inv Fund Inc-1
Washington Real Estate

16

State Loan as Finance Corp—
Class A
;
6%
preferred

23/4

2y»

—

10%

11%

22
7.98
11.38
11.38

24
8.75
12.47
11.49
10 V*
10.33

9 V4
9.45

10.44
11.83
15.40
42%

73/4

t Net asset value,
dividend.
- ..

a

Investment Trust
—1
25
M-N
3-J

33As debentures 1966_.
s f debs 1980
/-D
5.40s s f debs 1981
6s subord s f debs 1977 ww. -M-S
5%s subord debs ww 1978
M-N
5yas subord s f debs '78 ex—M-N
534 s 1978 ww
M-N
4%s s f debentures 1983
J-D
5%s capital subord debs 1983-J-D
State Street Investment Corp
10
5.40s

Pennsylvania

.

Southwestern Investment Co—2.50
5%s senior notes 1975
M-S
5%s capital notes 1975
MS
Southwestern Investors Inc
50c

14.01
15.81

7

J16.00

,,

Southwestern Capital Corp.

U6.16

97
1013/4
100
14%

10%

Investment Co.
Corp_
Corp—

13.38

12.82
15.38
5.71

9.65
10.82
14.12
393/4
43/4

UBS Fund of Canada
1
Union Financial Corp
1
United Funds Canada Ltd
1
United Funds Inc—
United Accumulative Fund
1
United Continental Fund
-1
United Income Fund
-1
United science Fund
1
United International Fund Ltd—£1

United Investors Corp.
Class A
United Pacific Corp

Business Investment
of New York

_4%

35

96

8.56
8.51
10.35
12.35

$15.44

1.25
1
Inc—
•
•

—

~

.

Called for redemption, see page

22

22%

25%
96%

26

Water Industries

Capital Corp—

102

Ex-dlstribution
Wellington Equity
Wellington Fund

101%

Wellington Management Co—

—

Class A common (non-voting)
Bay Financial

nllO
107

1

West

Westland Capital Corp

97
107
98 y2
98

39.50

Fund Inc—.

Westminster Fund Inc
Whitehall Fund Inc

42,25

WInfield Growth Indus Fund
Wisconsin Fund Inc

94. k Last sale, n Nominal, r Canadian

'

8%
63/4
110.81

1
Inc.lOc
1

13.61
7.66
6.82

25
9%
7%
14.71
8.37
7.37

dollar value, t New stock.

67

August, 1963

Industrial and Miscellaneous Securities
Under the heading "Industrial and Miscellaneous Securities" we include all Bond issues which do not
previous three headings, namely "Railroads," "Investin g Companies" and "Public Utilities."
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31. 1963
NOTICE—All bond prices are "and interest" except wnere marked "f" and income and defaulted bonds

the

Bonds

OVER-THE-COUNTER
INDUSTRIAL AND

MISCELLANEOUS BONDS

Bid

ACF-Wrlgley Stores Inc—
4%s conv subord debs 1972- A-O
Abitibi Power St Paper—
1st 3 Vis series A 1967
A-O
4Vis series A 1966
6y«s series C 1977
M-N
Acme Steel Company—
♦yas s f debs 1977
J-D

Aerojet-General Corp—
5y4s

s

if-N

f debentures 1981

1982
J-D
Allegheny Airlines Inc—
6 %s conv subord debs 1975—F-A
Allegheny Pepsi-Cola Bottling—
6%s sub s f debs 1977 w w
J-D
Without warrants
Allied Stores Corp- 4%s 1976—M-N
Aluminum Co of Canada Ltd—3Vis debs 1971
J-J
American Biltrite Rubber Co—
4%% conv subord debs 1983_Af-N
American Brake Shoe Co—
4Vis s f debentures 1982
F-A

F-A

f debentures 1987
American Cement Corp—
s

5s s f debentures 1978
A-O
American Electronics Ino—
5 Vis conv subord debs 1973—A-O
American Export Lines—
4.50s Sept 1 1985
American Greetings Corp—

-F-A

4%s conv subord debs 1983.
American Hide St Leather
5s conv inc debs 1975
A-O
American Optical Co 3 Vis 1968-Af-S

American Petrofina Inc—
5Vi% subord conv debs 1973 J-J
American Pipe & Construction—
4%s conv subord debs '77
Af-S
American President Lines 5s
1981
American Saint-Gobsin Corp—
5Vis subord conv debs 1983
A-O
American Silica Sand—
3-5s 1973 w s
Anderson Clayton 4V4s 1998
Ancles Corp- 5Vis subord debs x w 1974 J-D
Arden Farms Co—

Ask

102
98
93
95 Vi

101Vi
104 "?:■

Albee Homes Inc—
5s conv subord debs

4Vis

95

97 Vi
—

__

68

65

137
151
96

157
98

100%
84 Vi

—

86 %

110% 112%
100
101
99

111 Vi

110
f83
94

88

99 Vi

__

102

101

103
75

80

91
85

90

92

94

96
93
102
100

J-J
A-O

Atlas Corporation
5s conv subord debs
Atlas Plywood Corp—

F-A

116

5Vis conv subord debs 1975
M-N
Automatic Canteen Co of Amer—
5%s s f debentures 1981
J-J
Automatic Retailers of America—
4%s subord debs ww 1983
MS
Without warrants
;

170

97

93

98

;;t —

102

106% 108
94

96

109
138

6s conv subord debs 1970
A-O
5Vis conv subord debs 1972_F-A

Baltimore Paint b Chemical—
6Vis s f debentures 1973
A-O
BarChris Construction Corp—
5 Vis conv subord debs 1976
Af-N
Barium Steel Corp—
5Vis conv subord debs 1969 J-D
Bausch St Lomb Optical Co—
4Vis conv subord debs 1979- J-D

112

86

84%

88
110

108
109

—

142

107% 109 y2

Af-N

A-O

:

Benson Manufacturing Co—
6s conv subord debs 1971
M-N
Berman Leasing Co—
5Vis conv subord debs 1983-Af-S

54
66

70

124

127

J -J

Billups Western Petroleum Co—
6s partic debs 1984
If-N

96

.

Boeine Airplane Co—
5s debs 1978___—
——F-A
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968 ws_
Bowl-Mor Co Inc—

5Vis conv subord debs 1978
Briggs Leasing Corp—
6%s conv subord debs 1972
Units

•No par value,
value.




flOO

43

A-O
—

Bristol-Myers Co—
3%s debentures 1977
British American Oil—
3Vis s f debs 1974

98 Vi

J-J

90%

92%

79

81

——

84
99

102

4Vis conv subord debs 1976—Af-N
Cenco Instruments Corp—
4Vis conv subord debs 1980
F-A
Central Charge Service Inc—
6s 1975 w w__F-A

84%

86

92

1st 6s 1976
Celotex Corp—

95

86 Vi

109

111

108

116

Chanin Building —
2d leasehold 2s 1970 (w s)—M-S <fl27
3d leasehold Is 1970 (W s)_Af-S f 137

6Vis conv subord debs 1972—J-D
Clark Equipment Credit Corp—
5Vis debs series A 1981
M-S
Coastal States Gas Producing Co—
5 Vis s f debs w w 1977
J-D
5 Vis 1977 ex-all warrant
6s s f debs 1980 w w—
6s 1980 ex warrants.

J-D

75

85

95

110

mtge 5s series A 1983

J-D

M-S

tNet asset value,

Collins Radio Co—
4%s conv subord debs 1980
>f-S
4%s conv subord debs 1983—J-J
Colonial Stores Inc 4.90s 1977—Jf-R
Combustion Engineering Inc—
3 Vis S f debs 1979
Sf-N

100

90

Consolidated Cigar 4%s 1975
J-D
Consolidated Diesel Electric—
6s conv subord debs 1975
J-D
Consolidated Leasing Corp of
America 6y2s debs 1978
A-O
6y2s 1978 ex-wts
Container Corp of America—
3.30s s f debentures 1980—J-J
4.40s s f debentures 1987
J-D

Continental Air Lines Inc—
4%s conv subord debs 1970—M-W
Control Data Corp—
4y«s conv subord debs 1977_M-S
Cooper Tire St Rubber Co— • •• •
5 Vis senior sf debs 1974 ww.A-0
5%s 1974 ex-warrants

J-D

Daltch Crystal Dairies Inc—
5%^ conv subord debs 1979_A-0
Dart Drug Corp—

103

660
104
225

108

104

97

92

110% 113%
100

Dejur-Amsco Corp—
6s conv subord debs 1974
J-D
Detroit Steel Corp 4%s 1970
A-O
Devoe St Raynolds Co 2%s *65—A-O
Diamond Alkali Co 3%s 1978
F-A

87
61

62
94

J-D

—.

147

ww A-O
5%s without warrants 1982
Eaton Manufacturing Co—
4%s debs 1988.
—J-J

104
95

Eichler Homes Inc 6%s debs 1973
810 South Spring Bldg—
1st cum inc 3-5s 1966 ex-stk
J-J

85

90

107

110

83%

85%

i43
160

155

113 V2 117%
93% 94%

I

97

99%

_

145
87
96

Inc—
5%s conv subord debs 1974

150
89
99

f85

M-N

87

European Coal & Steel Community
See High Authority (below)
Executive House Inc—
6s subord s t debs 1971
A-O
1 Units
FMC Corporation—
3%s conv subord debs 1981
A-O
Fairb'ks Morse & Co 2%s 1967_Af-N
5%s conv subord debs 1972
J-D

.

.

68%
8%

l

.

70

9%

103
84

104

92%

Parrington Manufacturing Co—
5%s conv subord debs 1970Fashion Park deb 5s 1963
Fed-Mart Corp—
6s conv subord debs 1979
Fedders Corporation—
5%s s f subord debs 1979
Federal Shell Homes Inc—
9s conv subord debs 1981
Ferro Corp 3%s deb* 1975

A-O

48

M-N

f98

J-D

100

Af-N

99

A-O
J -J

33
108

Ann Mar

Firestone Tire & Rubber Co—
4y4s debentures 1988

J-J
Company 4%s 1977
A-O
4%s s f debentures 1981A-O
Food Fair Properties Inc—
5%s debentures 1975
M-S
Food Fair Properties Development—
6e coll trust 1984
J-D
Units
Food Fair Stores Inc 3s 1965
J-J
3%s s f debentures 1974
M-S
Food Machinery & Chemical Corp—
2%s s f debs 1969
F-A
3.80s s f debentures 1981
J-J
Fram Corp 6s conv s t deb '66
J-D

3%s

s

52

104

36
112

1127%

L_

100
98%
102%
■

a

7

82

85%

81

84
46

43
95

87
91%
94

_

J

330

—

M-W

105

J-D

91

Af-S
1978—Jf-S

92
112

f debentures 1974

5%s
1974 ww
5%s 1974 ex wts
Garrett
(The) Corporation—
5%s debentures 1982

110
99

J-J

J-J

110

__

115
_

.—

104

Gateway Sporting Goods Co—
5%s conv subord debs 1977—M-S

91V*
100%

104

92

Eitel-McCullough

Debenture 4s 1976
Conv subord debs 4s
Gabriel Co—

92

96

86%

90%

80

85

96

98

115

86

113

Gem International Inc—
5%s conv subord debs 1979
Af-N
97% 98%
General American Transportation—
4.55 eq tr ctfs ser '59 1981
A-O nl03
105
General Portland Cement Co—
5s conv subord debs 1977
A-O
108%
General Tire b Rubber—
6s subord debs ww 1982
A-O
190

79%

A-O

Subord debs 5s 1976
J-J
Gera Corp 6s subord debs J%76_/-D
Glenmore Distilleries Co—
4s s f debentures 1972
F-A
4%s conv subord debs 1981
A-O
Grace Line Inc—
^
SS Santa Paulo 4.20s 1978
A-O
SS Santa Rosa 4y4s 1978
__J-J

98

98

5s conv subord debs 1982.
Great Plains Development—
l-4s notes 1965 w w_
Green River Steel 3%s 1982
Greer Hydraulics Inc—
5%s conv debs 1965.

88

75

.

98%

100

93
103

104

100

—

100

Gray Drug Stores Inc—

93

94%
97
—_

M-S

>18

24

87

92

90
85
65

90
70

-

Gyrodyne Co of Amer, Ino—
103

105
96
101%

108
98

80

e Ex-interest,

A-O
M-N

101

A-O

100

92%
__

High Authority of the European
Coal b Steel Community—

91

95

95

95

Serial secured notes /14th series)
4%s Oct 15 1963

96
fl5

Hammermin Paper 3s debs '65

Hickok Electrical Instrument
6s conv subord debs 1974

103%
102%
75
100

6s conv subord debs 1976 ww M-S
Without warrants
Units

Harshaw Chemical Co—
5s debentures 1978
Hathaway Bakeries 4s 1966

4%s Oct 15 1964
5s Oct 15 1965

20

Drug Corp of

Called for redemption, see page 94.

4%s subord debs 1975
Duro-Test Corporation—
5%s sub debs ser A 1982

Frontier Refining Co (Wyo)
6s conv subord debs 1969
Fruehauf Trailer 00—

-J-J

District Wholesale
Wash 6s 1976

a

96%

Georgia Pacific Corp—

Crampton Mfg 5 Vis 1975 ww
Af-S
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967_Af-N
Cuneo (The) Press Inc—

subord debs 1978

.105
96

100

—

Properties Inc—

6%s sf subord debs ww '77—A-O
Without warrants
Cornell-Dubilier Elec 3%s 1972_Af-S
Cott Beverage Corp—
Conv subord debs 5s 1976——J-J
Cowles Chemical Co—
5%s conv subord debs 1980—J-D

88

81%

102
91

FUntkote

'58

Units

Dilbert's Leasing St Development—
5%s conv debs 1979
J-D

M

6%s subord aeDs ww 1975
A-O
Without warrants
Doughboy Industries Inc—
5%s conv subord debs 1977—A-O

51 East 42nd Street—
3s with stock 1966

84

106 Vi

5%s conv subord debs 1972—J-J
5 Vis conv subord debs 1980—F-A
Deere & Co 4%s debs 1986
A-O
Deere (John) Credit Co—
4%s debentures ser A 1985_A-0
4%s debentures ser B 1981—A-O

102

95

.

6s conv subord debs 1977
Dayton Rubber Co—

80

...

97%

M-S

5s conv

Petroleum—
1998

J-D

Cary Chemicals Inc—
6Vis subord debs 1979 x-s

Coral Ridge

f4

4%s conv subord debs 1980 J-J
Belco Petroleum Corp—
6s conv subord debs x-stk 1974

debentures

96
108 Vi

es subord debs 1976

105% 106 y4

Af-N

Economics Laboratory, Inc—
4%s conv debs 1976
A-O
Eddy (E B) Co 1st 4s s f 1974

98 Vi

Community Charge Plan¬

Avis Inc—

7s

99

J-D
J-J

F-A

1st

5Vis conv subord debs 1977

g4

98

F-A
M-S

1977

105
26

Clark Cable Corporation—

86

Af-N

1977

100
25

Oil Co Ltd—
5%s subord conv debs 1972—F-A

fl8
70

sons—

6%s s f subord debs 1977 WW-J-J
6%s ex-warrants 1977——
Duriron Co Inc—

98
99

Jf-N

1976;

60

Dulany Industries Inc—

Charter

101

Billups Eastern

Canada Dry Ginger Ale Inc—
4s s f debentures 1976
4% conv sub debs 1981
Canada Steamship Lines—
1st 4s 1966
Canadian Breweries Ltd—
4 Vis 1981

81

89

■i

56

f58

Dorsey (The) Corp—

178%
94

Campbell Chibougamau Mines Ltd—
6s 1st mtge s f conv 1968
M-N

4Vis conv subord debs 1982

102

Assembly Products Ino—
5%s conv subord debs 1972Associated Dry Goods Corp—
4%« s f debentures 1980
A-O
Associated Oil & Gas Co—
6s conv subord debs 1975
J-J
Atlantic Co deb 5s 1980
—A-O

5s conv subord debs
Bell Electronic Corp—

Units ——_————_
Calif Eastern Aviation Inc—
6s conv 1968
F-A

Ask

Inc

3%s debentures 1978

118 Vi

Burroughs Adding Machine Co—
3%s s f debs 1977
J-D
Burroughs Corp—
4%s s f debentures 1983
J -J
4 Vis sf debs 1988
J -J
Bush Hog Inc— =■■■-:■ :
6Vis conv subord debs 1973—A-O

4Vis conv debs 4Vis
Carrier Corporation—

67

Donnelley (R R) St

M-S fl34

under

Bid

Dixon o'nemlcal Industries
6s subord debs 1978.
6s conv debs 1981

90

Broadway-Hale Stores—
JP-A
5s cons subord debs 1979.
Brooklyn Fox Corp (NY)—
1st 4s extd to Aug 1967 w s
Brown Co deb 4Vis 1975
J-D

Bonds—

Ask

Bid

'

J-J

Broadmoor Corp—
4-6s (w s) 1966

Capital Airlines—

Arlan's

1987

;

Prod—

Canadian Petrofina Ltd—
4s series A 1972

—

Dept Stores Inc—
4Vis conv subord debs 1982
Ashland Oil St Refining Co—

-•

142

J -J

5s conv subord debs 1986
Arkansas Valley Industries—
6s conv subord debs 1977

3s sf debs 1965
3 Vis sf debs 1971
3s
debentures 1970
4Vis s f debentures
4.35s s f debs 1988

"y.:','

.

Columbia Forest
4 Vas s X debs 1981

British

appear

100

Highway Trailer Industries—
6%s conv subord debs 1975

f Flat price,

k Last sale,

n

Nominal,

99%

99%
99%

.

M-S

59

r Canadian

__

__

__

63

dollar

INDUSTRIAL AND MISCELLANEOUS BONDS

68
NOTICE—All
Bonds—

1979—M-S

Hilton Hotels Corp—
4 Vis conv debs 1970
6s subord debs 1984 w w
Without warrants

al05
129

73

76

81%
79/4

5%s conv

—

60
90
n95

101

78

M-N

b4
9®
100

99

6s '76-A-O

subord debs 1975

85
74

86%

Jefferson Lake Asbestos Corp—
6 Vis ser A subord debs 1972—J-D
Units
———Jessop Steel c°—~
Kaiser Nelson Corp—
6%s conv subord debs
(Caman Aircraft Corp—

83%
81 %

83
70

—

8J

J-J

1974—M-N

85

95

subord debs 1974——J-d
Kearney (James R) Co 6%s1 19/B—
Kentucky-Jockey Club 6s 197J_J-D

100

103
63

conv

55

padustries toe—

5%s s f debentures WW 1977-J-O
vWithout warrants
Keyes Fibre Co—
5%s subord debs ww 1985
J-D
Without warrant# —
—

Keystone Steel & Wire CO—
4 Vis conv subord debs 1981
A-O
Kidde (Walter) & Co toe—
5s conv subord debs 1972—A-O

„

1ncl/

, —

subord

s

f

1976

M-s*

Lehigh Portland Cement Co
4%s s f debs 1979-—-Lerner Stores Corp 3b 1967
Lester Engineering 6s 1976
Lestoil Products Inc—
6Vis conv subord debs

A-O
-J«J

M-S

—

104

—

.„3/

,—3,

105 /» 10b .4
yuya

—

t>z

__

_

93

9b

iij

11

inl

xoj
91
iuu

—
—

xu
<0
~

A-O

1^0
uo

M-S

Long Mile Rubber Corp—
6s subord debs ww 1974
M-S
Loral Electronics Corp—
4%s conv subord debs 1980—J-D
Lowenstein (M) St Sons—

Lyntex Corp 6%s sf debs 1977
Wacco Realty Co—
6s conv subord debs 1977-97

'»/»

0

—

—

»

•— -

•

5%s subord debs 1981 ww

a-u

Magnolia Park IhC—

subordfconv debs 6s^1969 A-O

6s

fl7

22

"feSw'.SS't.6!—^LL- III
Mt'"1
V.ansHeld Tire &

S?£
Rubber Co—

5sSconvPseSd

debs 1980

SfnC^nc7!-1971
m5%s Coal & notes Corp—
Maust senior Coke 197T^_
ITs

4s

Com

Me Id

debs

1983

4%s debentures 1986

ie H^hent^r^f~1980

.7

91 " 93
3-D

100%

145

__

165

A-O 100
I'ohA
3-J
93

106%

A-O

103%

si^ debs 1980.

Minneapolis-Honeywell Regulator—

4%s sf debentures 1986—A-O

dehenti«?TM0

::

f87

f50

—

f60

__

95

122

97

„

10r%

MS

il/Ul
R

debentures 1981

91%

—
—

—

53

1C3
1C3

—

M-N

10O

__

1Q7R

subord

6s

debs

^QRI
1981

s
6s conv subord debs 1975—J-J

a

Called




for

redemption,

~~

in

*1
J-J

see

103

99%
f20
102%

25

cr

6^110
118

page

J-D
J-J

J-D

s

f debs

ww

94.

j_j
A-O

1973

4%s s f debentures
Paxk Place-Dodge Corp
5g sept 1972 (w s)

94%
88%
95 %
104%

__
—

100

103

136

—

63
178

66

195

85

88
8

6%
80

85

M-N:

subord debs

1976

85
72

76

97

99

105
95

__

__

6s conv subord debs 1975
J-D
Sperry (The) Corp 3%s 1969
J-D
Sperry Rand Corp—
5Vis s f debs 1982 ww
M-S
5%s 1982 "without warrants"
6taley (A E) Mfg 3%s 1977
J-J
Standard-Thomson Corp—
5s debentures 1967
M-S
states Steamship Co
5s ss
series 1981
J-D
41/.s SS series 1987-17—
steel Crest Homes
Sinking fund debs 8s 1981
M-S

82
87

subord

debs

1976

-IT ~M-S

sterling Drug 3%s debs 1980-A-O
Foods

subord debs 1981 A-O
Inc
6s conv subord debs 1981
M-S
Sun chemical Corp 2%s 1966
F-A
Sunset Internat Petrol 6%s 1974
conv

103

_

103
__

f87
m
__

__

95

__

94%

__

58
32

99

—
__

92

1983—J-D

f89

__

Polymer Corporation—
5%s conv subord dehs 1975. A-O
Producing Properties 5s 1969
M-N

~93

4%s a f debs 1980
M-S
5%s sinking fund debs 1984.M-N

»

^

92

:~

86

Red^l"tore?

107

g

A"°

J-J

4%s conv subord debs 1965

Temco Aircraft Corp—
5%a conv subord debs 1971-A-O
Textron American—
5s conv subord debs 1971-— J-J

Textron Inc—

subord debs ww 1984
F-A
Without
warrants
Thompson Products 3%s 1971—A-O
5s

~

95%
^
91

F-A

5%s s f debentures 1985
A-O
United States Steel Serial Debs—

2.65s 1963
F-A
2.65s 1964—.^
F-A
Universal Container 6s 1971
Uris Buildings Corp—
6fe s f debentures 1975
Van Norman Industries Inc—
4%s conv subord debs 1976—A-O

4%s s f debs 1988
Vulcan Mold & Iron Co—
6s conv subord debs 1981

A-O

A-O

5%s conv subord debs 1973
Seagram (Joseph El & Sons—
4%s debentures 1983
A-O

97

Servoconv subord debs 1974
Corp of America—
gs

A-O

54

J-D

73

A-O

^

dSSte?lll2S C°T-0

J-J

103

Servomechanisms

wSbS^S.^.m.s

cv,4%?

3

f debentures

Corp—
1967

debent""s 1987

Sheraton Corp of America—
6s debentures w w 1979

A-O

120

Without warrants
5S7rrT^w P67
without warrants

f Flat

White Stores Inc—
4%s conv subord debs

—

price,

1979

(Chicago) 1st 4s 1965

Winn & Lovett Grocery Co—
Debentures 3%s 1974

__

Winn-Dixie Stores Inc—

__

S f debs 3%s 1976
Winston-Muss Corp—

M-S

A-O

105
103
84

83

_

mi

85
—

96

100

86
95
104

—

100

98%

99%

85

90

104

106

81
97%

—

—

—

112

99% 100%
■

134
100
114
91
90
195
81

196
94
96%

95

86%

Wltro Chemlcai~Co~inc^
n* sf debentures 1980

f68
89%

A-O

92%
73
18

J-D

102

subord debs 1977.M-S

74

York Corp 3%s s f debs 1974—A-O

93%

5%s conv subord debs 1975—M-S

f38%

__

5%s

conv

Yuba Consolidated Industries—

__

__

Zapata Petroleum Corp—

106

5s

r

■

97

Wyle Laboratories—

Nominal,

106

94

95
f89%
f90%

n

—

90

A-O

6%s conv subord debs 1981
Units

__

97%

k Last sale,

108 %

117

101% 104
96

103

—

__

convertible

Canadian price.

debs

1972

J-J

99

.

117

92%
91%
215
85

205

—

—

—

Willoughby'Tower Bldg Corp—

—

100% 101%

-00

Ex-interest,

V

Inc—

5s conv debs 1966
Shamrock Oil & Gas

J-J

4s debentures 1978

99

60

—

88

1155

Walter (Jim) Corp—

~

—

124%
97%

96%

t

.

conv

Salem-Brosius Inc—

84

123%

95

Wjn.Siconv subord debs 1975—J-D
6%s PropertleV'
Walnut cYove Pmducts C^T
"

104

—

"

• r

~

—

116

_M-N

__

106

—

113

97

„

19S°"J'D

90

Union Sulphur & Oil 4s 1978
M-S
US Industries—
5%s conv subord debs 1971—J-D
4%s conv subord debs 1970.M-N
US Plywood Corp—
3.40s s f debs 1980
J-J
4%s s f debentures 1981
J-D

w«ck„ W.ta.h Bldg-

—

80

107

R^bSi,cC0£Fb0r1 hekS
5u2b00d°eVT9Trww:^-D
dfbs^PSO-'jJ-'N Ig% IV* washSSon'
™k «gt?
S n
R1^/ compan^Inc— 1985—M"N 103% ~
^
"*
uo:nPany irJc
6%s <°'l i?
subord debs 1975—J-D
1981

104%

47/as conv subord debs 1981 J-D
Thriftimart Inc—
6s conv subord debs 1977
J-J
5s conv subord debs 1980
J-D
Tokyo Shibaura Electric Co Ltd
6%s conv debs 1978
M-S
Tracerlab 5s conv debs 1970
M-N
Traveler Radio 6%s 1975 w w—.—
Triad Oil Co 4%s 1971
M-S

Victor Comptometer Corp—

105

vm
Qfcnc1|e"artet C°ld Storage— * '
4s 1965

Sa^ton ^ar3V8S 1977

95
102

Thor Power Tool Co—

j04

111

95

F-A

4s a I debs 1978

__

85

f debentures

106

106

j.j

s

94%

104

107

81

n76

137

28

Puerto Rico Brewing Co Inc-

—

103% 105

35

190

89

Com

TelAutograph Corp—

Applicators Inc—

6s dpbs iggg
Poll-New England Theatre—

37/8S

85

123
56

55

Inc-

—

86%

118
53

109

—

103
100

61

112%

—

99

—

102

—

89

91

102

91

116% 118%
102% 103%

93

85

2nd conv debs 1967
M-S
67%
6'/2s cum inc sub debs 1981
f-J
4
7%s. cap inc s f debs 1989 J-J
Shin Mitsubishi Heavy Industries
128
6%s conv debentures 1977
M-S
e

88

—

Speedry Chemical Products—

Tel-A-Signs Inc.—
QVis conv subord debs 1974—M-S

3.45s s f debs 1981
A-O
Penobscot Chemical Fibre Co—
lst mtge 4Vfcs 1974
A-O
5%a conv subord debs 1980—J-D

5s jjov 15

J-J

—

163

""alley Industries Inc—
"5Vis conv subord debs 1976—M-N

105

jncome

J-J

40

f32%

107

Gen

93

Strouse

__

72

J-D

Photo

80

M-N
198a

Southern industries Corj>—
7S income debs 1982
Southwest Forest Industries—
Sub inc debs 6%s 1985

41/.*

-

A-O

Peabody Coal Co 5%s 1976
Pennsylvania Salt Mfg. Co—

Perfect

93
X70

Stouffer

97%

5,/2g conv subord debs ig77__y.D
Pauiey Petroleum incconv

8outh Coast oorp—
Cum inc sub deb 5s 1973
Southern Bakeries 7%s debs

6s
—

Parkview Drugs Inc—
53/^5

126
99
98

Special Metals toe—

102

1987—A-O
(N Y)—

Ask

120
97
97

30

A-O
J-D

5%s 1973 Ex-warrants
Packaging Corp of America—

31^s

debentures I960-—-JV
Mississippi River Transmission—

,,,53 1

5g conv debs 1977

6s conv subord debs 1976

Mississippi River Fuel Corp
f
f

6%s conv subord debs 1976
Pacific Far East Line Inc—
Merchant Marine 5s 1981

101%..

r^sr"5

^3/4^S
as s

Pacific Air Lines, toe units

a u

A-O

Miami Window Corp—
6%s i f debs ww 1974
8f-S
Without warrants
—----Microdot 5%s conv sub debs 1977.
Miles Labs 4%s conv

Minnesota f&debs 1975———
OntarioPaper
3.30s s

36

103* 104%

VIaAne°^TOe?b Corporation-—
'

Oswego Falls Corp.—

Plastic

_

Mack Trucks toe—

J-D

Si/aR conv subord deb3 iggo
A-O
Perrine Industries Inc—
6%s conv subord debs 1979—J-D
Pet Milk Co 4%s s f debs 1982 J-D
Photon Inc 5s conv sub dbs '71-J-D

„

debs 1981-—F-A

4%s cons subord

104
102

Bid

Simpsons Ltd 5s series B 1976-J-D
5%s series C 1979
M-S
43/4S debs 1973
J-J

Sylvania Electric Products Inc—
3%s a f debentures 1971
M-N

53As s f debentures ww 1976-A-O
Ex-warrants
;
Qld Empire
6s conv SUbord debs 1971
J-D
one Hour Valet 6s 1975
165 Broadway Bldg Inc (N Yi—
isj sj 5%s-5%s May 1970 ws F-A

5%s

1973---M-N
Ltd—

5%s subord debs 1969
J-D
Northwest Nitro-Chemicals Ltd—
Subord debs 6s 1979
J-D

fi9
101
100

Pacific Petroleums Ltd—

co

Liuby McNeill St Libby 2 As 67-F-A
bit Brothers 4s debs 1970—--—M-B
Loblaw Groceterias Co
4%s series D 1976
6s series E 1977

National Equipment Rental Ltd—
s f subord debs 1970
F-A
Nationwide Homes Inc units
Newark Electronics Corp—
5%s conv subord debs 1982-A-O
Nixon-Baldwin Chemicals Inc—
6%S subord debs 1980
:
M-N
Northern Chemical Industries—

Units
Ozark Air Lines Inc—
gy2S COnv subord debs 1978

debs 1976—M-h

debs

A-O

Subord debs 7s 1967
Units

119

Electronics—

5%s conv subord
Leeds Homes toe—

_J-J
A-O

3Vis debentures 1971
A-O
3%s debentures 1974 ,
— J-D
4s debs 1983
J-D
4yas debs 1986
M-S
Mueller Brass Co—
3%s conv subord debs 1975--J-D
Munsingwear Incr-

4y45 conv subord debs 1976
outdoor Development 7%s '76

.

_

8s subord debs 1986
Motorola Inc 4%s debs 1986
Mountain Fuel Supply—

103Y2 101/2

110

Lafayette Radio
6s

60

106% 108/2

Korfund Inc—
6Vis conv subord debs 1971—
Units

Morris Shell Homes Inc—

6%s subord debs 1974

qn
—

Kerr-McGee Oil

Montecatinl 5%s debs '79 WW-J-D
Without warrants
Moore McCormack Lines Inc—
SS Argentme series 5s Nov 1978_
S S Brazil 4.20s 1983——
—J-J

Bonds—

Ask

Oklahoma Cement Co—

.

—

6s

Bid

5s conv subord debs 1980
National Bagasse Products—

97%

System
subord debs 1977——A-O

.

—

—

5 F debs 3s 1969
——J-D
Limestone 4s 1975
J-J
Insurance Exchange Bldg
(Bost)—

subord debs 1981

—

145

Indiana

5%% land trust ctfs
international Airport Hotel

99
90%

92% 94%
101% 103%

F-A

1975

—

112% 114

subord debs 1968.___.-F-A
Hudson Bay Oil & Gas 4s 1975-M-N

conv

81

97 %
90%

5s

5s

Bonds—

Monawk Business Machines Corp—
ouuv suDora aebs 1969
k--N

86

5%s 1971
Houston (The) Corp—

6s conv
6s 1977 "units"
Int'l House of Pancakes
interstate Hosts Inc—

Ask

77

J-J

Holly Sugar Corp—
4%s conv subord debs 1983—M-N
Home Oil Co Ltd—
5%s conv debs 1973
_J-D
tis conv subord debs 1975
J-J
Homestake Mining Co—
otas s 1 debs 1969—————M-S
5 Vss subord conv debs 1972-M-8
Borne (Joseph) Co—
55/as conv subord debs 1973—A-O
Hotel St George Corp (Brooklyn)—

Imperial Oil Ltd 3%s

prices
Bid

-

Hilco Homes Corp—
6%s conv subord debs

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31. 1963 "
•
are "and interest" except
where marked "F* and income and defaulted bonds

bond

—

—

—

77
20
—

77
—

'

August, 1963

69

Industrial and Miscellaneous Stocks
We are publishing in this section the values for the Over-the-Counter shares only. The listed issues
in the earlier part of this publication, under the particular exchange the stock is traded.

can

be found

QUOTATIONS FOB ALL SECURITIES ARE AS OF JULY 31, 1963

Bid

137/s

%
%

1%
1 Ya

Abercrombie 6c Fitch_l
$6 preferred
75
Abrrfoy le Mfg
25

23
95

Ahitibi

39%

Pwr

6c

Able

1

Accuracy, Inc

25c
50c

•

Accurate Electron
25c
Ace Trophies Corp
le
Aceto Chemical
lc
Acme Electric Corp
1
Acme Industries
1

%
26c

1%
10

3 Ya

Acme Visible Records.l
Acoustic Chemical
10c
Acoustics Assoc
10c
Acushnet Process
2

15%

A
i%
32

60

6%

1

n%

3
10c
•

21%
%

5

1

8%

18%
48%

50
1

16

Allied Thermal Corp_25
Allis (Louis) Co
10

Alloys and Chemicals.l

9%
5

Adirondack
Adler
Adler

Built

Indus
Indus

Electronics

Adley Corp
Admiral
Admiral
Admiral

Ya

1
10c
,10c

7
19c

16 Va

2

8%
8%
1%

Benbow
Homes
Photo

Inn_*
1
10c
Adson Industries
10c
Advance Industries
1
Advance Mortgage
1

2Va
3%
2%
7 Va

26%
17

5c
43/4
1 Ya

Ya
9Ya

10 Va

10c_

lVa

20c
___25c
Aeroflex Lab'tories
1
Aerological Res.
10c
Aeronautical Elec'tr—1
Aeronca Mfg Corp—
55c preferred
10
5%% prior pfd
20
Aerotest Laborat's
10c

Alnsbrooke Corp
Ainslie Corp

1

l
alrbalance Inc
_5«
Aircraft Armaments
1

Air Express Int'l
Agency Inc

Airpax Electronics

Air-Springs
Airtek

Inc
Dynamics

Airtronics

50c
1

%
2%
1%
2Va

1

2%
1%
2%

3%
4%

lVa
1%

2Va
1

7

14%
3%

1%
%

Corp of Florid*—.lOe
Air work Corp
1

1

1

pfd.100
Cryogenics
50c
American Data Mach
non-cum

Inc
Amer Dredging
Amer Dura lite

1%

1%

11%

12%

Alabama Dry Dock

Ya
6%

Amer

Gas

Development Co
Alison Ayres Inc
Alix of
Class

Miami Inc
A

1
10c

25c

Alkon Industries
10c
All Star World Wide 10c
All State Auto Rental-1
All State Freight
1
All-Tech Industries 10c
All Weather Roll
N*lce class A

Warrants
Ati^j! i-l ech

v

Inc

50e

•Without par value,
Ex-stock dividend




Amer
25%

51

54%

Ya

16
1%
%

7%
26%
Ya
49%
7%
6%

3%
2%
%

16%
1%
1

8%
27%
1%

14%
1%
%

Class A com
..50c
Ames
(WR) Co
2
15c
•
5% Amoskeag Co com
$4.50 preferred
1%
•

1
1

1
S3__10

Heritage Pub_25c

American Insulator

7%

Anadite Inc
1% Anchor Coupling
1

Bowling

4

3

1

1%

—

Corp

Provisions Inc
Amer Locker Co—
Class A
Class B
;

special pfd
$4 pfd series A

1%
lVa

105
%

59 Va

42%
1634
1
23

,

~8y8

12 %
1%

53/4
13%

6%

4ya

18
5%

nl.10
50 %

52%

%

Centers Inc.

4%

243/4
4

37%
4%

iy8

Apjell Petroleum
Applied Arts Corp

3

1

%

1

83^

Warrants
Applied Physics

1Y*

y4

_—

1

10

25c
1

Aquariums Inc

27/a
5%

Arizona

*

iy4

3%

7

7%

4%

5

20%

22%

15c

Valley Devel_l

%

Valley
103^
1
24

17%

n-h
14

•
*

n89
85

58

53
72

77

94

3%

k Last

20c

%

Merch'g
Capital Corp

a4

—

.

5%
%
3%
233A
14%

$5 preferred
•
Assembly Products
1
Associate-d British Food4

"adrs"

1

Research Corp
r

1

1

Canadian

%
6%

3%

3%
6%

1

for

3/4

"%

1

2%
3%
.'/a
5%

3y8
4V4
iy4
5%

.—5c

%

%

1

13%

Industry Inc.lOc

Automatic Data

10c

Indus..—1
Automat'n Lab Inc.lOc

Automatique Inc
Autosonics Inc
Avery Adhesive
Products Inc

15

Avildsen Tools 6c
com

1

1

5% prior pfd
6% preferred—
Avis Inc

5

1%
2y4

Machines

5
5
1

Ayres (L S) & Co com_5

—

2%
—

10
10%
27%
29%
113y4 116%

40

4%?e preferred—100
4%% pfd '47 ser.100
Aztec Oil 6c Gas
1

94%
18%

20%

BBC Industries

10c
B/G Foods Inc—
1
BMC Industries com_lc

2%
13ya

2%
14ya

4c

9c

Ifc conv pfd
7.50
B S R Ltd
Amer deposit rets
B T U Engineering.lOc

7c

15c

7y8

—

7%

1%

Babcock

lVs
7y8

1

Balrd-Atomic Inc
Baldwin-Ehret-Hill

1

IV*
62%

61

5%
4%

6%
5Va

51

48

16%

2V*

4%
17

3%
17

4ya
18

26%

8%
65
18%

9Ya
68
19%

50

52

5

14%

8%

4%

15
4%

%

Bond

Bankers

6c

Guaranty Co of Am •
Bankers Bldg (Chi)—5
Bankers Dispatch
1
Banlife Corporation 10c
_

Banner

1963

1.60

—

1-70

Mtge

Industries
warrants

y4

Barber-Greene Co
Barcalo

Mfg

_

62%
20 y4

BarChris
Corp

Construction

50c

A

25c

8%

Bard (C R) Inc
Barden Corp

,1

19%
12%

4%

Bargain City (USA).l
Barnwell Industries_50c

y8
1%

6

Barr

17

—

19%
13

25c

1%

A
1%
l7/8

% Barrington Industries^
Class A com
10c
3%
24 V, Barry (R G) Corp...1
15
Barry-Martin Phar¬

2%
3%

3ys
37/a

maceuticals A
10c
Barth Vitamin classA.l
Barton Distilling
_1

4%

5

99

7%

1 Vs

ya
57/a

Automatic Cafeterias

—

7%

%

5Va

%

15%

4%

24 y2

26c

nl8%

4%

Bait Radio Show—_20c

59

Liqueurs Corp.l

1%

nl

6% Bank Bldg 6c Equip—2
Bank Leumi le-Israel

Arrow Hart Hegeman
Electric Co
10

preferred

Nominal,

50c

11
3%

Automated

Baldwin (D H) Co
8
Baltimore Arcoil_1.66%
11%
Baltimore Paint 6c
1%
Chemical Corp
50c
24%
6%% conv 1st pfd 20
19%

45

n

Components Inc

9
3y8

—

50

>s»ie

Australian Oil & Gas_5s
Australian Oil Corp
1
Authenticolor Inc
5c
Auto Solar Co
1
Automated Building

26
7y8

6%

80

A

40c

6

30%

22c

Associated Develop
3Va

24

Backstay Welt cl A—•

75

Ltd

Stamped
Atlas Hotels. Inc
•
Atlas Tack Corp.—•

%

Badger Northland
1
4% Badlsche Anilin 6c
Soda-Fabrik "adra"
1%
Bagdad Copper Corp_5

&

Arts 6c Crafts Materials Corp
•
Arvida Corp class A—1
14% Arway Mfg Corp—25c
Arwood Corp
*
Asbestos Corp Ltd
*
Asgrow Seed Co
10
43/4

68c

73

15%

Ashland Oil & Ref—
4%

%
65c

20%

10

iY

183/4

70

23c

15c

1

5

19%

6

Arrow

25c

6%

5

4%%

14%

Electronics—1

2

Arnold Hoffman
Co
Aro Corporation

%

Bacardi Corp
10
Bacharach Industrial
Instrument Co
1

147/a
5%

Arrowhead & Puritas
Waters Inc
1
Art Metal Inc
1

6%

2%
16%
57 v*

43,4
3%
1%

.

page

6%
3%

3%

lc

Arnold Graphic
Industries Inc

3

%
11%
3%

2%

Industries Inc
3
Arkay International 10c
4% Arlan's Dept Sts
1
Armstrong (A J) Co 1
40% Armstrong Paint 6c

n

2

Truck

5% Arkansas

%

%
87/a

15%
54

1

Publishing

A

y8

10c

Industries

Arden Farms com
S3 partic pfd

%•

21 y4
17
19%

4ya Avondale Mills..
3% Avon Products Inc 2.50

3%

.1

43/4
Varnish
5
Works
122
Arnav Industries
10c
6%
5%
Arnold Altex Aluminum
16
17 %
Common
1
%C
%C
35c conv pfd
4
18
17%

1
20c

10c

1.30

6

5

119

•
see

1
1

Systems

%
1%

13%

Co

Processing

,7«
37/a

8%
4y8

20%
16 V,

Augusta Chemical Co.l

5%
13

10
Renting Corp
lc
62
Arizona Agrochem
2%
45 y8
Arizona Biochemical.lc
17% Arizona
Color Film
1%
Processing Labs
1

25

Steel

Atmos-Pak Inc

14%

..—lc

12

•

Automation

Arista

9

10c

Amer Precision
Industries
55 5/9c
Amer President Lines
Class A common
*

redemmion.

1

25%

1%

Chemical— :
22%
Industries Inc
lc
Ansonia Wire & Cable.l

%

5

S5

for

Atlantic

1%

5%

110

105

50c

2% Atlantica Del
Golfo
3/4
Sugar Co
5
2ya Atlas Electronics
10c
19% Atlas General Indus
51.25 conv preferred

21

Anodyne Inc

% Arcs

10c

at
11%
preferred
100
5% Amer Recreation---r- - •

Called

3%

13%
26c

17

10%
28 y8

Bowling Corp •

Association
Atlantic Co
Atlantic Improv

19c

Oilfields Ltd 'ADRS"
Anheuser-Busch Inc..4

16

Atlantic

21

12%

2

10

27%

Atlantic City Racing

12%

.1

l%
21%

%
iy8

%

1%

Architectur'l Marble 25c
95

Associated Truck Lines
Class
A
3
Astrodata Inc

7%

l
20

10c

Anemostat Corp

13 Va

Amer Potash 6c Chem

2 Ya

73,4

Warrants

__

Ask

7y8

Astron Industrial Assoc
Inc
20c
%
Astro-Science Corp
1

l%c
America—

Bid

11%
8Y4
a37/a

92

*
1

Applied Research
Aqua-Chem Inc

101
12

Analysis class A

Assoc

.

87

1

% Anelex Corporation

Kosher

Construction

1%

17
83

*

.

27% Andersen Labs
27
Andy Gard Co

834
4%

4

1

.

Dept Stores—

%

Amer International
Amer

4

30

1%

cl A

Applie-d Electronics
Corp of N J cl A-lOc

1

Amer Hoist 6c Derrick 1
Amer Hydrocarbon. 10c

6%

a

23%

—

Apco Mossberg Co

Greetings Corp—

American Micro
Devices cl A
American Packing
American Pipe &

"7%

1%

%

1

_

6

10%
5%

2%

Amer Maize Products *
:
7% American Mason
Safety Thread
' •
7%

7

%

10c

Class A common
Amer Gypsum Co

%
7%

25%

10c

Allegheny Pepsi Cola
Bottling Co
50c

_5
10
10

Co

Amer-Hawaiian
Alberta Gas Trunkline
<":»
Ltd class A
;
5
Alberto-Culver Co.
•
Albertson's Inc—
Class B common
1
Alco Chemical Corp.l*
Alco Oil St Gas
3%c
Alcolac Chemical
20c
Alcon
Laboratories
•
A'den Electronic 6c
Impulse class A
1
Algoma Steel Corp
•
Alico Land

ties
Amerline Corp

18%

10c

77/a
28
19

110

_1

(Chicago)

American
12c

213/4

Airier Furniture Co
1
Amer Furniture Mart

Bldg
48
8c

2%
%
l%

1

Inc

Argyle

Amer Electronic
Labs class A
Amer Express Co

Amer Foods Inc
-Amer Forest Prod

2Va

33/4

Anscot

—10c

IV4 Amer Factors Ltd
6% American Felt Co

2

10c

10c
3% Amer Variety Sts
Amer Vitrified Prod—1
2% Americana Proper¬

10c

12%

5%

lOe

6c Shipbuilding
•
Alaska Internat Corp 3e
Alaska Oil 6c Min
15c
Albee Homes Inc
•

•

15c
Bowl'g Enterpr_l

6%
Amer

Urethane

2% Amer

23

23/4

American Building
Maintenance Indus.*
American Chrome
1
Amer Consumers Ind

2%
5%

6%

'13%

Amer

22

Inc

IOC

20%
2%

1.50

Antenna

100

6

5
95c
1%

2e
•

Ajax Magnethermlc
•
Aksman (L J) 6c Co. 10c

August 1
6%% 1st pfd
2nd preferred

5%
2%

1%

Amer Techn Mach
Amer Univend

5C
515

Angelica Uniform
1
73^ Anglo Amer Ship'g—£1

7

Companies

5c
Spring Corp
10
Associated Stationers
47/a
Supply Co
•
10% Associated Transport _•
6% conv pfd
100

Anglo Ecuadorian

3% Amer Boatbuilding

4

25

Bank

2%

-

lVaC
2%

6%
8%

%
%
1734

Amer Stamping Co.
2
39% American States Oil—2
33% Amer Steamship Co 100
9% Amer Sterlizer..3.33 %

%
%

•

20c prior preferred-1
Amer Biltrite Rubber—
i.'immon
•
To be listed ASE on

2%
4%

4

Internatl

Alr-X Industrie
Class a

American

3%
3%
n25

20% Amer Shopping Centers
Class A com
lc
51%
Class A pfd
17%
1

of

Stationery Co
1.25
Amer Beverage Corp

Aero Geo Astro
Aero Industries

1
.*

1%
26%
25%

Automatic

Vending Corp

4%
93/4

Anacon Lead Mines_20c

5
1

Par

Astron Corp

10

%

28%

1

a—

A
Amer

6%
8

Ampco Metal Inc—2%
Ampoules Inc
•
10% A M T Corp—
—1

18% Amer Alloys Corp
25c
8%
6% conv pfd
5
9% Amer Asiatic Oil
lp
1% American Assets Inc
2%
1 Va

27 ya

—

Ames

%

Stocks—

Associated Sales

Corp

1

Amer Aggregates
American Air Filter

28c

18

,

Aerovox Corp
Aetna Maintenance

7%

2 Va

.

Aero-Chatillon

27% Amerford Int'l
Ya America Corp

1

American-Saint—•
Gobain Corp com 7.50
5% preferred
25
1% Amer Self Service
Stores Inc
•
1
5% Amer Service com
Class A
•
23

53,i

24%

4%
Corp (Del)__.
30c
15% Aluminum Insul
10c
% Aluminum
Specialty 5
2%
Amalgamated Leather.l
33
10
1
10c

Ask

Associated Mortgage

...

38
31

All vac Metals Co
1
99
Alivn & Bacon Inc
50c
32
Anno Industrial
40%
Electronics cl A
.1
Aloe Creame Labs
1
30c
Alpine Geophysical
1.50
Associates Inc
10c
1 Va
Altamil Corp
50c
31c
Alterman Foods
2.50
1% Alton Box Board
10
11% Aluminum & Chemicals

5% 1st preferred
Amarlite Corp
!

25

Plastics Corp
5%
9% American Safety

.

Amalgamated Sugar

Addison-Wesley
Publishing B
Adelphi Electronics.lOc

Bid

61

of America__5c
Graphic Arts

Allied Maintenance
Allied Petro-Prod
Allied Properties
4%% conv pfd
Allied Radio Corp

25

29

Paper.*

Land 6c
Minerals Ltd

Corp

Par

Equipment Corp 25c
Amer Safety Table.lOc

Allied Capital Corp
Allied Entertainment

7%
%
5%

7%

5%
8%

taets-Gesellschaft
dep rets

Allied

Stocks—

American Rubber &

Amer

9

1

Ask

Allgemeine Elektrici-

3

6%
Ya
4%
n%

2.50

pfd
Rents

Abbey

Ask

12%
2%

•
ABC Air Freight
10
ABC Cellophane—
Class A
10c
ABG Industries
10c
A G Foods—
Class A common
•
A K Electric Corp
lc
A L. D. Inc
1
*TU Productions
10c
Aaronson Bros—
conv

Bid

Allen (R C) Business
.Machines Inc
1
Allen Organ class A—1

A 6c E Plastix Pak

70c

Par

Stocks—

OVEK-THE-COUNTEB
INDUSTRIAL AND
MISCELLANEOUS
STOCKS
Par

8%

Corporation

Barton Instrument
•
10c
1% Basic /.tomics
Basic Properties com.l
Class
A
1
1%
dollar

value,

t New

stock,

x

Va

8%
8
22c

9%
8%
29c

4%

5y4

4%

5

Kx-dirldend.

INDUSTRIAL AND MISCELLANEOUS BONDS

70

SECURITIES ARE AS OF JULY 31, 1963

QUOTATIONS FOR ALL
Par

Stocks—

Basic Witz Furniture
Industries Inc
10
Bates

10

Mfg Co

Aluminum —60c
Bausch St Lomb Ino—
4% preferred
100
Bayless (AJ) Marketa-l
Bauer

Beam-Matte

Inc
Beam Tube Corp
Beauty Counselors
Beaux Arts Prop

10a
1
1

1

Bechtold Engineer'g.fic
Becton Dickinson
1
Beecham Group Ltd—

deposit rets

Behlen Mfg Co
1
Bekins Van & Storage.6

10c

20c

Belmont Iron Works
5
Bemls Bros Bag
25
Benbow Astronautics—
Class A—
ic
Benson Iron Ore
1

Benson-Lehner Corp
Benson Mfg Co

l
1

14%

97/a
l7/8

10 y8

81
11%

82»/a

2%

12 y8

1%
6%

33%

1% Bowman Products
7%

353/4

72
2%

~2%

34%

35

5%
67/B
8%

10%
%
13%

69%

■fe

%

5%

~6%

2%

3%

16

i

14%

.1
Berkshire Hathaway__fi
Berns Air King Corp
Class A
2
Bernz o Matic Corp—
Class A
X
Berry Industries
x

%
8%

Beryllium Corp
50o
Beryllium Mfg Corp_25c
Besco Enterprises
l

Drilling

2

Co

Brass

Corp—10

Cal-Val

3%

50

11%

10

10c

16
1

8%

British-Amer Const
St Materials Ltd

17%
n5%
27%
2%
11
45c

1%
10c

5

Calgon Corp

Industries, class A_10o

1%

Bicor Automation

British Columbia
Forest Prod Ltd
•
British Motors Ltd—
Amer deposit rets
29% British Oxygen
2%
Amer deposit rets
1
Britton Electronics—lc
Brockway Glass
5
55c
Broderick St Bascom
1%
Rope Co
1

17%
6%

Brodie (Ralph N)—:_1
173/4 Broken Hill
Proprietary Co Ltd_£l

1% Brooks St

Big Apple

Big Horn-Powder
River Corp
Petroleum Co
Billups Western

1

Petroleum Co

1

Biochemical
Procedures Inc

J

Bird <fe Son common
•
$5 preferred
100
Bird Machine CoZZ
•
Birtcher Corp
i
Bischoff ChemlcalllOc
Bishop & Babcock
•
Bismarck Hotel Co" •
Sivalls

20

Co

•

1A
21

2%
12

3%
12%

26c

Billups Eastern

Black-Clawson

%

30c

2%
7%
1%
193/4
85
27

1

Perkins

3%

g3/a
2v.

Common class A
Brown St Sharpe

3%
1% California Liquid Gas
19%
Corp
1
Calumet & Hecla
$4.75 pfd series A—•
123/4

11%

86
24

23%

21%

Class A com
Blatt (M)
Bliss (E W) Co
SI.80 conv pfd
Bloch Brothers

11%
63/4

3

7/a
6y8

of
1

67/b

23

22
13
19
12 y2

14%
193/4

13%

2

2%

33/4

4

12%

11

3%
%

37%

38%

Blyvoorultzicht Gold
Mining Co "Adrr*

Bogue Elec Mfg
Bohn Business
Machines

Boise Cascade Corn
Bolt Beranek
and Newman Inc
Bon Ami Co

5%

7%
23/4

8%
3%

Oo
B
•

"•
l

Bonneville Ltd
X
Bookshelf of Amer.lOc
Boonshaft St Fuchs_25c
Electronics 10c
Booth Newspapers
•
Borax (Holdings) Ltd"
Am dep rets def ord
Boonton

Boro Electronics __35e
Boss-Linco Lines cl A_1
Boss Manufacturing 25
Bostitch Inc-—
Class A common
4
Boston Herald-

Traveler Corp
•
Boston Insurance Exchange Bldg $5 pfd.*
Boston Pneumatics
Class A

XOe

Without par value,
Ex-stock dividend.

4%
2%

25

1%
21

5

16%

Cdn Delhi Oil Ltd__10c
Canadian Husky Oil
Warrants
Cdn Superior Oil Ltd.l
Canal Assets Inc
10c
Canal Bank Trust
Ctfs of bene int

4

gy4

43/4

5

93^

Browning Arms Co

1

6%
7%

Browning-Ferris
Machinery Co

1

6%

Bruning (Charles)

7V4
32%

25c

1
10
•
•

5

2%
139

2%
1

8%
14%

deposit rets

Burnham & Morrill
1
Burnham Corp com
15
6% preferred
60
Burns (William J)
lnternat'1 Detective

1.80

Bush Hog Inc
Bush Term Bldgs—
Stubs

%

_.

100

Common
.25
4%% 1st pfd
100
4
Butterlck Co com
1
23/4
5% non-cum pfd
50

Buttrey Foods
•
Byer-Rolnick Hat
10
23/4 Byllesby (H M) Co.lOc
Bymart Tlntair eom_lc
5% preferred
1
1%
9%
16%

Bzura Chemical

7ya
12%

53/4
11
37

34

24 y2

Cabot
Cadre

Corporation

1

Industries
2
1% Cahokia Downs Inc—1

Called for

rederon*}ot>

see

ige

4

Chicago Title St

"4%

8%
3%

Caribbean
Caribbean

lc

Corp

Shoe
lc
Inc—50c
Carlon Products
•
Carmer Industries
10c

Caribe

Stores

Carnaco

Equipment.lOc

5

%
1%
n20c

93/8

Carrington

13/4
3'%
73/8

%

14
21

8%
51

49%

50%

Carter (Wm) Co
100
Carthage Marble vtc.l

10c

1%
1%

—

1
118

4%
2y8
293/4
3%
5

43/4
1%

21%
12%
60

70

U

133/4

7%

12
8%
4%

11%

Trust ctfs of ben lnt
Center Labs Inc
10c
Central Coal St Coke.l
Central Cold Storage 20

Properties
1
12%
Central Steel St Wire_5
Central Transformer.!

Motor

Wisconsin
Transport

Century

31
85
26
n28

1

Central Instrument
Central Manhattan

Properties

Central

33

1
1

Century-Special

18%
153/4
4%
y8

19%

5c
20c

Cerametals Indus

33/4
53/4

13/8

23/a

2c

6.c

6
53

7%

8%
4%
20c

n%

9%
5

30c

1%

5%
%

Certified

4

5

3

Certifd Pharmacal.lOc

7%

8%

Cetron Electronic
1
Chadbourn Gotham—
Warrants
4%% conv pfd
50

%

iy8

A

A

y8

33/4

iV
n5c
40c
43%
3%

n2%
94.

4y»
%
25c
5c
55c
43%
4%
3

k Last

Industries—

A

Chalco Englneering.lOc
Challenger Prods
10c
Chambersburg

10

Engineering Co
sale,

n

Nominal,

r

%
30%

29

16%

%
33%

57

58

20 V*

22 y4

3/4

iy8
23

21
16

—

1%
7%
6%

2%
7y2
A

2

2%

%
5y4

10c

2

2y4
7ya
y4

lc
Clayton Mark St Co 5

53/4

83/4
6%

1

19c

17c

5%

5

20

Builders Supply.*
Cleve Trencher Co
5
Clifton Mfg Co.
20

8%

7y4
42

—

16
23/8

1
Corp.l

16%
2%

90

Coastal Caribbean Oils
St Minerals Ltd
Is

25c

—

32c

11

%

Coastal Publications 60c
25

27

33%
25%

34%
26 y4

27
8

1

Coastal States Gas
Producing CoSeries A "wts"
Series C "wts"
Coca-Cola Bottling of
Los Angeles
•
St Louis
1
Coca-Cola Bottling
Plants (Port'd) Me.*
Coca Cola Int'l Corp •
Cohen (Dan) St Co
•
Colber Corp
20c
Coleco Industries
—_*
Cole National Co—
Class A com
Coleman Cable St
Wire class A

29 V*

8%

%

Color

Canadian dollar value,

19%
5

6ya
—

23
6c

21
2c

10%

5

11 y4
25%
2%

243/4
iy2
47 V*

25
—

preferred

50

preferred

50

Color Craft Prod
Color Lithography

4

4%

Colonial Stores com 2.50
4%
5%

3%

5%
y8

Collyer Insulated
Wire Co
•
Colonial Aircraft
10c
Colonial Board Co—

Warrants
Units

——

19

1

$1.50 preferred

—

1%
2%
33/a

10

Common

8

6%

2,100

Coleman Engineerlng.l
Warrants

—.—

%
1%

118

115

1%
46
44

16 y4
QCC

Claude Southern
Clayton Corp

2s/8 Coastal Ship Corp

30%

%

42
41

24%

23

~43/4

25
2 3/g

29 y2
8%

73/4

Cluett Peabody—
4% 2nd conv pfd.100

40
Ceco Industries
Cedar Point Field

4%

4>/4

Clarise Sportswear.lOc
Clark Oil St Ref
1
Clarkson Labs Inc
lc

11% Clifton Precision

23

4%

—

29

4% Cleve

250

Chemicals

8%

'

70 y2

10
•

Products Co
Clinton Engines

21

4

8

Clayton Sllv Mlnes.lOc
Indus
•

10%

1%

3%

Cle-Ware

83

Casa International
50c
Case Pomeroy St Co
5
Casoers Tin Plate
1
Cassco Corp
1
10
9% Castle & Cooke
14 y2 Catalyst Research
32c
Cavitron Ultrason _10c
23

22 y4

1%

Circle Controls
10c
3% Circle K Food Stores. 1
33/a Clairtone Sound
—•

50

100

2y8

40c

(George S)

preferred

1%

%
1%

Churchill Downs Inc—•
5% Churchill Stereo
5c
% Cincinnati Enquirer
*
2>/4 Cin Union Stock Yds.*

1%

1%

26 %

%

4%

4%
%

4y8

3%

4

4%
23/4
2%

3y8
6%
8

4y.

-

25

25c

Chilton Co
Church & Dwight

1

3%

20

Trust Co

Childcraft Equip

%
75c

65c
3/4

Laboratories Inc
•
Chicago Aerial
Industries Inc
—2
Chicago Builders
76
Building vtc
*
Chicago Helicopter
Airways Inc
1
53/8
10% Chic Mill St Lumber.10
Chicago Molded Prod.l
iy4 Chicago Musical
Instrument Co
1
6%
6

n%

•'"

6

25c

C E IR Inc cl A _16%c
C F M Co
1

6%
5

Carhart Photo Inc.lOc

Class A
1
1% Carrols Inc
1
25 Ye Carrtone Labs
10c
7% Carson Pirle Scott St Co
Common
.5
133/a

7% Butler Mfg Co—
4%
%

%

.50c

.

23

Property

Associates

5y8
9%

1

44c

a3%

1

C-Mar Instrument
1
27 V* C W S Waveguide—lc
Cabol Enterprises Ltd.*

a

76
75

25c

%

2%
19%
77 y2

15

8%

31%

1

183/8

1

Co

Caribbean Cement—
Amer deposit rets

4%%

30

21

2

2%

15c

Chemex
Industries.25c
•
4% Chemical Contour
Chem Enterprises
25c
1
% Chemical Products
11% Chemirad Corp
10c
_50c
35% Chemsol Inc
Chemtree Corp
10c
6

__

Ltd—

Amer

Shoe

Pipe Line
1
Carpenter (L E) St Co_l
Carrier Corporation
4.80% 2nd pfd
50
31 y8
4%% prefered
50
193/8

%
37c
%

Dredging Ltd
5
Bundy "Electronics _10c
Burger Brewing
•

53/4
12%,

3

1
•
25

9%
7y< Carolina Metal Prod.l
8% Carolina Pac Plywood •

29%
18
13%

1
1

Buehler Coro
Buffum's (Cal)
Bulolo Gold

Business

3%
%

5%

5
iy8
%

2y8

General

3Vs

%
ny8

-

lc

Class A common
Cannon Electric
Cannon Mills com
Class B

Carolina

3

Brunswig Drug
Brush Beryllium Co

4%% preferred—100
3% Burton Mfg Co
1

63/4

6%

%
10%
33%

2%

Chesapeake Instru't—1
Chester Electronic

Caressa Inc.

6

•

25%

4'/a

Corp—1
pfd
20
Chemalloy Minerals. 1

13%

1

6%

23%

1

Common
5% conv A

15

12

Carbollne Co

Class A common
Brown (WA) Mfg

20%
53/8

6ya

the Rltz,

Inc

Chase

173/4

2.00

1

5

30%
5
11

8%

Cap & Gown Co cl A_1
Capehart Corp
2.20
(N. Y.)
50c
Capital for Technical
2
Industries
1
10c
Capitol Products
50c
22% Car Plan Systems. .10c

17»/4

38%
283/4

Burrus Mills Inc com_*

7

27

1

of Florida

Cannon

Brown Engineering
Brown Fintube—

5

4y2

183/4
5y4

Charles Town Racing
Association
50c
Chart-Pak Inc
1
10c
13% Charter Credit
8 V* Charter Industries—10c
2% Charter Mortgage St
Investment Co
Name changed to
28%
Charter Co
-1
9s/8

Canandaigua

37%
28 y4

Agency class A

^Drp~®

Bonanza Air Lines

19%
23%

1

18%

3%

Burgess Vlbrocrafters_3
Burma Corp Ltd—
Amer dep receipts
7% Burmah
Oil

•

""2

2%

Calif
(R C)

Co

Manufacturing Co.lO

23/4

12 an

10c

43/a Can
Co
See R C Can Co
IV2
7% Canada Dry Bottling

4y8

12

2%

Co
Bell Inc

96
123/4
73/4

Assoc Bakeries

iy«

Buckeye Corp com
20%
5% conv pfd A

Co-__Z25c

Tobacco

Charles of
173/4

6»A Campus Casuals

5y2

Cary
_

,

2

Cameo Inc.
Camloc Fastener

14% Camp Chemical
3% Campbell Taggart

14y4
3%

%

Buek Creek Oil

26

&

Bryson lnc_
x
Blackman Merchandise

9

10

9

10c

Buckeye Steel Cast

2%
%
5%

50c

25

163/4

:

Brothers Chemical

Supermarkets Inc.lOc
Big Bear StoresClass A com 33He
Big "C" Stores
Big Drum, Inc
•

1

4%
83/4
31%

73/a

25c

17%

Photo
Class
A
common—1
Caldor Inc
10c

5% Calif Computer
Products Inc
6%

43/4
5%
3%
1%
18 V*

1%

10c

Calandra

Enterprises

deposit rets

Amer

St

Ask

Bid

Par
Stocks—
Chamberlain Co
1%
of Amer 5% pfd—25
Champion Parts
4*%
Rebuilders _
10c
9% Chance (A B) St Co—5
33% Chandler Leasing
1
Charles Jacquin
10
Et Cle Inc
50c
Ask

Bid

Par

Research

Develop Corp

15

10
33/a

4%

lc

Warrants

7y8

____12^S




Brew (Rich D) St Co.l
Brewster-Bartle

Stocks—

Ask

British Aluminum Ltd

Best Plastic

Container Corp
lOc
Best Plastics Corp
lOc
Bevis shell Homes 60c
Bibb Mfg co

1

Breskin Publications—1

Bristol Dynamics
Brite Universal

14%

•

Warrants
Brenco Corp

Bristol

Class A common
Berkshire Distrib

1

Engineering

65%

Malleable Indust
1
Eergstrom Paper Co—

Blue

Bowmar Instrument—*
Bowser Inc Co com—1
$1.20 preferred
25

Casket Co
10
5%
1
7% 3radley Industries
9% Bradley Real Estate
Trust (Mass)
1
Bramalea Consolidated
Developments Ltd *
11%
Warrants
% Branston Instrum'ts—1
15 y8
Braun
11

10

•

Boyertown Burial

Benton Harbor

Black

Sand St
Gravel Co
Botany Industries
1
Bourbon Stock Yards.*
Bourns Inc.
50c
Bowater Paper Corp—
Amer deposits rets—
Bowey's Inc
1
Bowl-Mor Co Inc
10c
Bowl America
10c

Bid

Boston

13%

Belknap Hardware St
Mfg. Co.
Bell Television
Belle Isle Corp

Par

Stocks—

Ask

Hospital

Supply,

Amer

Bid

16
39 V
49
3

—

17%
'•

«...

•

^,

1
10c

ny8

%

Reproductlons.lc

3/4

iy8

t New stock,

—

x Ex-dlvidend.

Par

Stock*—
Colorado Milling St
Elevator Co
Colorado Oil &
Gas Corp com
S1.25 conv pfd
Colorite Plastics-

Alt

Bid

1

3

10
24%

25

2i

6

2
6
1%
3%

Columbian Broa—
. I
Columbus Electronics

4V*

Corp class A com_10c
Columbus Plastics
Products Inc
•

Class A
Commerce

House

and

Paper
1

1
Filter-1.50

8%
18%

1

26%

5%

5%

15

14

61%

60

dep rets

Commonwealth Oil
Refining Co Inc—2e

Properties—1

Cove Vitamin St Pharm
Common
50c
Warrants
Cowles Chemical Co—1

Cowles

•

6%

7ya

25c
Community Research St
Development
lc

1%

2%

Community Charge
.

preferred
5
Compagnie Francaise
45c

des Petroles.
Components Corp of

1

America

8%
7%

55%
2%

Indus_10c

%

Computer Applica's-lOc

8%

Computer Control
•
Computer Equipment..*
Computer Instrumts 25a
Computer Oriented

9%

Research St Eng

•

Computer Systems
Computer Usage

10c
25c

Concert Network ;_10c
Conductron Corp—
Class A com
lo
Cone Mills 4% pfd
20
Conlon-Moore Corp
1
Conn (C G) Ltd
5
Connohio Co Inc com.l
40c conv pfd
10

Craig

,

®

4

57

5%
1%

2%

2

2%
12%

12
25C

35c

14%
17
3

11V*
2%

14%

12%
3

4%

Conrad Carson
Electronics Inc

1

%
5%

6%

10c

Consol Freightways_2%
Consol Leasing Corp
of Amer. com
50c

7%

conv

pfd

10

2%
4%

2%
5%

1%
1%

2%

a3%

9%

2

7%
13%
1%
9%

7%

8%

1

Playthings

1

r

Crescent Engineering
St Research Corp •
Crescent Niagara
10c
Cresson Consol Gold
Mining St Milling—1
Cross

11

5%

6%
4%

3%

_10

Industries Inc.

11%

1%

Consolidated Papers
Inc (Wise)
12.50
Consol Rendering
6.25
Consolidated Research
<5i Mfg class A
10c
Consolidated Rock
Products Co
,_5

10%
3%

5%
1
9

%
8

%

%
15%

%

%

21
8%

22%
9%

10%
12
29

1%
37

lc

Cryogenics Engln'g-lOc
Cryogenics Inc
10c

8%
A
5%

Ray Inc
preferred
20

5%
Construe Design
50c
Consul St Designers
1
Consultants Bureau

Inc
Cumberland Shoe
Cummins Engine
Culligan

9%
%
•6

18%

10

1
50c

18%

-2.50

59%

...

10
•

Enterprises—10c

Class A
50c
Curtis Industries
•
Curtis Mathes Mfg
1
Custom Components 10c
Custom Craft
Marine Co Inc
25c

3%
7%

2%
6%

3%
7%
49%
1%

46%
1%

jy4

Ltd
5s

1.20

Amer Deposit Rets
Customline Control
Panels Inc
lOe

6%

•

2%

25%

Cyclomatics Inc
.10c
Cyprus Mines Corp
4

%
24%

6

4%
4%

Cooper (Peter) Corps—
6% % preferred
100
Cooper Tire St Rubber

7

5
4c

6%

1A

9%
12 V*
17%
10c

PharmaceutT.l

10

%

Designatronics Inc_10c
Des Ma chins Bull—
See Machine Bull
Detrex Chemical Ind_2

8%

deposit rets
Mfg Co

1
2

25

2%
13

14

6%

Ilk

1
3'.-,,.

•-<?."

..

8"%

_10c

Corp
Diamond Alkali
$4

preferred

Dressen-Barnes
Electronics Corp

Dlapulse(W S) Clay
Mfg.
Dickey

-10c

8%

,1*

Dale System Inc
Dallas Airmotive
Dalto Electronics
Dan River Mills
5 % preferred

•
1
1

20

1

7%
%

1%
8%
%

16

11%

8

1%

-1
Darling (L A) Co.
Dart Drug Corp cl A_1

3%

6%
8%
3%

17%

18 V*

Dashew Bus! Mach.lOc

4%

5%

4%

5%

lc
1

Directomat Corp
Disc Inc class A
Disct Corp of N Y
Discount Stores
Discount Sundry
Sales Inc

40

6%

Drexel Dynamics Corp •
Drexel Enterprises_2.50
Du Pont of Can Ltd—*
13% Dubrow Electronics
Industries Inc
10c

10%
1% Ducommun Inc
Dudley Sports
Duff-Norton Co
9%

24%
2%

25%

17
1

17%

n%

10c

6%

Data

14

17

Prods Corp
Datamation Inc

18

19%

Datatrol Corp

11%

7

/4

oia

8

4

2
10c
•

Duffy-Mott Co Inc
Duggan's Distillers

92%
8%

1%

1%

8%

8%

%

%

6%

Called for redemption,

see

page

1%
1%
2%

94.

.

62%

8%
26%
66%

62

63%

25

%
21%
35

1%
22%
35%

1%

2%

16%

17%
2%

2%
48

24%

26%

50c

2%

2%

Bradstreet

1

17%

66%
18%

63

22

23

2.50

21%

22%

5%

5%

1%
1%

1% Dunlap & Associates.l
Duofold Inc
10
2

3%
25%

4%

2%

Duriron Co
2% Duro Pen Co.—

%

%

96

27%

Corp

_%
.50c

14%
1%

14%
1%

25

29
27

5% conv pfd
series of 1956

25

44

1

2%

2%

1%

Duro-Test Corp

1%

56

61

32
1 -ft

34

10%

1A
11%

5%
55%

%

%

6%

7%

%
%

A
i%

22%

23%

Dynamic Vending—10c
% Dynatronics Inc

—

ECFI Inc
E Z Painter

28

26

1
50c

Dynascan Corp
Dynasonics Corp

—20c
25c

Corp—A1

%
3%

1%

3%
210

L95

Oil Co
1
East Utah Mining—10c
Eastern Aluminum
Eason

Mfg Co Inc

3%

4

4

4%
V*
3%

%
2%
3%

11%
25
70C

%

%

1

4%

5%

common

28%
75c

Eastern Bowling Corp

1

Eastern Camera St
Photo Supply

*%
12%

%

10c

•

10c

District Theatres
Wholesale Drug
Corp of Wash cl

4

4%

5%

6%

4

%

%

1%

Dist

Diversifax Corp

25c

.

Units

7%
22

%
1%

1

Y* Dixon (J) Crucible—20

3%
28

preferred.

4%
7%
23%
1%
2%

Eastern Shopping
Centers Inc

4%

Eazor Express Inc
Eckerd Drugs of
Florida Inc

%

6% Dixie Dinettes

Eastern Lime Corp—_1
Eastern Racing Assn.*

30%

7%

$1

•

1

1
10c

Economics Laboratory 1

Economy B'kbind'g.lOc
Datom Industries
lOe
David St Dash Inc__10c
David's Inc_.
1

5%
95

1

iOuncan Coffee Co
1
Duncan Elec Mfg—
Class A
—
2.50

Class B—

12%

10c

3%

1%

9%

DIT-MCO Inc
•
Diversa Inc common—1
$1.25 conv pfd
5

Data-Control Systems
Now listed ASE
99
Data Display
8% Data Processing—
20%
Class A common
•

%
1%
3%
52

8

Class A

.5

3

7%

—

18
20c

Dymo Industries

Dlgitronics Corp—
Class A non-vot—10c
25% Dilbert's Leasing St
Development Corp.lc
2% Dillon (J S) & Sons
Stores Co
——5
15%

10 %

8%

Engineering 55c pfd 8

3%
%
26%

2%
50

4%

5

42

-2.50

%

1-Ar

2

8

Warrants

Diamond Crystal
Salt Co

1%
4%

4%

2%

2

94

—

%

1

*

Dextra

1%

r" •

Dresdner Bank—
Amer deposit rets—

Dun &

Industries, Inc—10c

10c
10c

1%

Drever Co
40c
10% Drew Properties—
j:-y
13%
Class A
—
1

64

63

-

43/4
52%

10%

a

5
.——•

Products Corp

1

1

30%

Danly Machine
Specialities Inc.

96

Corp

2% Drackett Co.
2% Dravo Corp

22%

21

2%

4%

*

Dover Construction
Dow Jones St Co

5
7% Dictaphone Corp
Dictograph Products—2
5
1% Diebold Inc
Dielectric Products

25c

Copymation Inc
50c
Coral Ridge Prop-

•
Without par value,
Ex-stock dividend.

1% Dougherty Bros——25c
1% Douglas & Lomason—2
9% Douglas Microwave_10c

12%

19%

10c
8
lc

2

4
1.10

2%

2%

Dyna-Tberm Chem
1
20c
31% Drnacolor Corp

12
5c

conv pfd
20
Cement Mfg—
New common
10
New 6% pfd
20

4% %




Deseret

2%

13%

——

1.40

41

8%
11

lc

90C

%

Coplay

Chemical

Corp..
Daggafontein Mines Ltd
Dahlstrom

%

8

Warrants

Cormac

Daffin

Amer

1%

' ' v

Continental Screw Co l
Continental Tob
10c
Continental Transport
Lines Inc
_1
Control Circuits Inc 10c
Cook Coffee Co
1
Cook Electric Co
1

Class A com
60c conv pfd

Trucking Co

Devonbrook Inc
4%
Dewey (GC) Corp—lc
62%

4

2%
6%

Curtis Cos Inc.
Curtis Electro Corp

Daisy Mfg Co

Vending Inc
10c
Continental-Atlantic
1
Cont'l Commercial—

.

Denver Chicago

of America

19

8c

Consumers Automatic

Cont'l

Electric
7.50
Delta SS Lines—
—5
Deltown Foods Inc
1
Denab Labs Inc
50c
Delta

Development Corp

15

Cutler Federal Inc__

17

4%
4%

9
4%

Deval Aerodynamics

(Australia)

30%

24%

1%
%

Ask

18%

%

•

% Deutsche Bank A G
1%
Amer dep rets

1%

Custom Credit Corp

28%
2c

%

5%

%

Cryplex Industries
10c
Crystal Tissue——.

___

Bid

17%
3%

9%

Dornost Publishing
lc
Dcrsett Electronics_25c
Dorsey Corp "wts"
6% pfd A ww
50

St

2%
50c
1% Delford Industries—lOc
11% Delhi-Taylor Oil
1
4%

Consol Sun

60c conv pfd
Continental Device

12
8

75c
10c

Corp—

Detroiter Mobile
Homes Inc —

Inc

1

25%

24

Mfg Co
35

_.

Enterprises cl A

Dekcraft

Delaware Barrel
Drum Co

2%

Crown Self-service
Stores Inc units

Cryo-Therm

•

3%
%

Dorchester Gas
Producing Co
•
Dorm an Long & Co—
Amer dep rets

Downtowner
Del Electronics

4%

1%

Co

3%
n%

26% Decitron Electronics_lc
Deco Aluminum
5
12
Deer Park Baking—25c
Defense
Electronics.lc
Dejay Stores Inc
50c

24%

Crossway Motor Hotels
Inc common
50c
Crouse-Hinds

Dean Foods Co
Dean Phipps Stores—
Common

Dole Engineering
1
Doman Helicopter
10c
% Donbar Development—
Class A com—10c
2% Donnkenny Inc..
1
40

30

Far

Stocks—

Dobbs Houses
16%c
% Documentation Inc.lOc
34
Dodge Wire Co.
1
Doeskin Products
1
34%

Doughboy Indus-^——1

14%

Co

2%

com—*

5%% preferred—_10
Dechert Dynamics
10c

2%
1%

l

Curley Co Inc..

_

Consol Oil St Gas

Warrants
Consol Paper Corp

10

De Laval Developm't-*
DeMarco Business

—

2%

%

1

A

Forms cl A
Warrants
13
1

32

Ask

Dura

5%

5
28

Units

Ltd

1%

%

%

Systems class A—10c
Consolidated American
Services
1
Consol Bottling
l
Warrants
Consol Bowling
10c
Consolidated Business

Systems Inc

16%

%
32 %

De-Flectronics Inc
10c
Dejur-Amsco Corp—

5%

15
1

7%

7

3%

Consol Aerosol
10s
Consolidated Airborne

1

Crampton Mfg com—1

~3% Crowley's Milk
Crown-Bremson

10c

class

60c

2%
%
9%
10%
1%
6%

%

1

Systems—

Cramer Electronics
Warrants
6% conv pfd
Crawford Corp

A

Conolite

I

Superm'kets Inc.lOc

Creative

Compression

2%

1%

Magazines St

Broadcasting

9

8%

Bid

15
8

Cracker Barrel

Commonwealth Thea
of Puerto Rico
Plan

Industries__10c

Cousins

Commerzbank
Amer

13%
7%

5

Cosnat Corp—
Class A common_10c
21
Country Set Inc
*
1
28% Courtesy Products

Shearing

Stamping

88
7
15c

Dayton Aviation Radio
St Equipment
50c
Dayton Mall Iron——*
8% De Beers Cons Mines—
Amer deposit rets—
25c

Class

Cosmos

Par

Stocks—

Ask

30c

Warrants

Book
Distributing
% Cosmodyne Corp

20

Inc

Bid

4% Cosmo

17

Clearing

Commercial
Commercial

1%
3%

8%

-1

Par

Stocks—

Cornell-Dublier
Electric Corp
$5.25 pfd ser
Cornet Stores.
11
lc
24% Corrigan Communic
6% Corson (G St W H)—1
2% Cory Corp
1
6% Cosmetic Chemicals_lc

19%

Warrants
Columbia Cellulose—•
Columbia Technical_10c
Columbia Toys cl A_25c

Colwell Co
Combined Locks

71

INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1963

August, 1963

2
Dlxon-Powdermaker
1%
Furniture Co
2% Dob Corporation

k Last sale,

n

Nominal,

r

Ecuadorian

1
*

Corp Ltd_5
Mfg

lc

2

3

Ed-U-Cards

5%

6%

Edgcomb Stl Co (Fa)_5

17%
4%
15%

18

1%
10%

1%
10%

17%
44%

18%
47%

4%
17%

1

1%

8%

9%

2%
19%

3%
19%

Canadian dollar value, t New stock, x Ex-dividend

INDUSTRIAL AND MISCELLANEOUS STOCKS

72

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31,
Stocks—

Bid

Par

Stocks—

Ask

9

%

Edgerton Germeshausen
& Orier Inc
1

16

Fdgewater Steel Cn

38'/a

*

Educational Develpmt_l

1

Educator Biacult
Common
Class A

8%

_____

Now listed ASE
9'/a
1% Fauon Electronic
Industries, Inc
20c
17% Faradyne Electronics 5c
42% Farbenfabriken Bayer
Amer deposit rets—
1%
Farbwerke Hoechst A G
Amer deposit rets
Farmer Bros Co

10

-10
Edwards Engineering „i
Edwards Industries_50c

8

Elchler Homes Inc

8%

3%
65

61%
7%

•

EICO Electronic
Instrument Co
1
Eitel McCullough
1
Elca Corporation
Now listed ASE
Eldon Industries
1
Flectrada Corp
1
Electric Hose St Rub_10
Electro Instruments—1

2%
7

Faultless
Faultless

3 Ya

•

4

Caster___

4 !4

15^

4%

.1

4 y8
2%
31%

23

Inc

Foods

21

6

.

Fed-Mart Corp
*
Federal Bake Shops
1
Federal Bowling
v"
Centers Inc
lc
sy4

4%
3
33

7%

12Ya

Electro-Mechanical

&t

4y4 Fed

1%

2

3

Systems

10

3%

lo
„1

Corp

1%
50

Electromagnetic
Industries Inc
10c
Electronic Accounting
Card Corp
1
Communica¬
conv pfd_10
Electronic Components •

1

1

Ya

2 y4

:
2y8

3%

4%

1%
15%

■

10
•

Federated Publicatns.*
Ferro Dynamics
25c
Person Optics Inc
•
Fiat Metal Mfg
10c

lYa

l'/a Fieldcrest Mills

1%

89

Common

conv

pfd

10«

Elgeet Optical Co
1
Elion Instruments
50c
Elk Horn Coal
Corp—•
Elliott

Processing Corp
Emery Industries

•

6
4

1

6%

Is
•

Emmer Glass Corp—
Class A common_10c
Umpire Devices
*

2%

1%
3y8
7%

17%
1%

20c

Filon Corp

_•

Ftreco Sales Ltd

17

3%

157/8

2%

2.50

11
82
28 y8

10c

Empire State Oil
Endevco Corp
Enflo Corp

Ennls Business
Forms Inc
Entron Inc

13%

%

%

2.50

26 Ya

10c

2%
4%

.

Corporation.

1

Epko Shoes Inc
1
Epsco Inc
•
Equity Oil Co
10c
Erie Resistor Corp—
Common
2.50
90c conv

pref 12.50
Erlanger Mills
1
Estey Electronics
10c

gy2
3%
11

8%
15

3

com

Eureka Corp Ltd

25c

Inc

Pversharp

41/
'2

3%

Class A

—1

5%

pfd_20

Exchange Buffet
2%
Executive Equlpmt lOo
Executive House Inc—1
Warrants
Executone Inc
Exolon Company

1
•

Extrin Foods Inc

47
47
100
10 Va
17c
11 %

10s

P & F Finance

5C

5%
42

2%

Corp

50c

41

10

7Ya
5%

Fair Lanes Inc cl A—l

4%

Falrey Co "A4rs"__—
Falconbrldge Nickel

3%

Fairbanks Co_—

——•

Assoc

4%
1%

10c

1%

1%

1

%

•

»

Without

Ex-stock




1

10
1

Florida Tile Indus—
Class A common

Fluorocarbon

Co

40c

5% preferred
-—10
Foamland USA
25c
47% Food & Drug Research
Laboratories
50c
11% Food Fair Properties.lc
20c
Warrants
12

15c

2%
5%
43%

Forclte Inc

3

%
2
44

2
33

8y8

3%

10c
par

dividend.

value.

Gateway Chemicals
Gateway Transp
Gatllnberg Ski

13%

4%

4%

%

a—

13

15

%

%

•

52%
10

10% Foundation Co (NY)—1

redemption,

see

33
78

page

53
3%

_•

lVa
5%

1%
5%

Machine Tool

_2

17%

19%

Gilfin Industries

_1

1%

1%

Data-Systems
lc

2%

3

Giant Tiger Stores
Giddir.gs <Si Lewis

-ilbert
Inc

8% Gilbert Marketing
Group Inc
50c
7%
•
9% Gilfillan Corp
3
Gilpin (Henry Bi Co—

7 Va
7%

7

1%
7%
20%

17%
1%
94.

2%

2%

9%

10%

15%
7%

16 %
8y8

10

1%

2Va

I

8

6%
14%
5c

7%
15 %

Class A common
*
Girard Industries
50c

—

Class

A

13

—

~i%

1%
9%
6%

10%
7

Oelman

—8c
to
Glasrock Products.
_50c
Glasspar Co
.

.—

1%.
8%

8

%

%

4%
5ya
850
950
36

19%

21

24 %

26%

13%
1%
22c

26c

2Va

—

n2%

9%
3%

6

7

Gen

6

5%
18%

12 Va

•

36
1 Va
11

35

%
10

%

1%
i3o

16

30c.

%

■h

2

1%
5

6

7 Va

7%
lVa

1 Va
9

9%

9%
17 Va

10c

%

%

1

8%

9%

_5

17%

19%

10

1%
%

2%

10c

7%

8%

1 Va

Golden Triangle

Science Publish

17%

nVa

%

•

33%
9%

34
10%

Grain Elev Whse Co 10c
Granco Inc class A
1

14%

"ADRS"_
Gen Tire & Rubber Co
S27.50 warrants

1%
3c

•
1
5

2
9%
22%
10c

Canadian

16

%

19
1 Ya

47 Ya

13%

14%

10c

%

%

—

%

'

1

1

Co Ltd

10%

1

16

Universal Stores
Ltd class A
;
5s
Greater
All
American
Markets
1
Green (Daniel) Co
10

11

7%

7%

3%

3%

42

Green 'A P) Fire
Brick Co

5
Giant Co com.*

18%

Green

37

preferred

98

100

20%
37%

1%
47
8c

2%
11%
23%
20c

Green Mountain Uran
Class A
lc

Griesedieck
5% conv

15

36%

C-rocerette

dollar

Machines
value

13c
210

1%

2 Va

2

Ya

Co

30
5

pfd
Griess-Pfleger Tan

Equipment
Grinnel] Corp

10%

lie
1%
1%

Shield Plan_25c
Greene (M J) Co
10c
Gremar Mfg Co
*
Green

Griggs

14%
35%
10%

~1%

46

5%

1

1%

Great

101

General Utilities Inc

al7%

1

Associates
Amer Realty—

Term
W'house (Ohio)
Great Plains Devel¬

2

lYa

45%

1
3

_10c

18%
1% Great Lakes

1%

99

%
2%

Gould Properties cl A_l
Gradiaz Annls & Co
1
Graham Chemical _10c

Class A—

13%

r

7%
2%
6 Va

Cycle Com—10

Golden

Great

Gen
Supermarkets
8c
Gen Tin Investments

Nominal,

6%
1%
5%

Granger

4
2

%

Ltd

6%

Granco Products
50c
Grand Union Co—
4%% preferred
50

Va

—

6Vs

40c

19%

•

36

46
47

16 %

•

Gorton's of
Gloucester Inc

18%

11

Globe Rendering
Globe Rubber
Products Corp

—

%

sale.

2
Prod—50c
Industries
•

Sons Inc
Global Steel

Industries Inc
80c
1% Goldsmith Bros
_25c
3% Gordon St Breach

1%
3Va

%

General Shale
Products Corp
Gen Spray Service—

10c
1

Mfg Inc

opment

Inc.lOc

34%

317

290

11%

50c

50c

Goff Oil Co

2%

7% Geochron Labs
lc
1%
8% Geophysics Com of
21 y4
America
—60c
19% Georgia Marble Co
10
1% Georgia Shoe Mfg
1

k Last

Glen-Gery Shale
Brick Corp
Glen Industries

Godfrey Company

General Precision
Gen Resistance

4%% pfd

Glaxo Group Ltd
Amer dep rets ord—

5% Goebel Brewing
20
60c conv pfd

5Va

•

Magnaplate

50
50

Goddard Inc
Goddard Indus

1%

General Devices Inc
1
Genl Drive-in Com—•

5

Common
;
4 V2 %
preferred

Globe

19%

10 %

Genl Castings Corp 10c
General Coil ProdS-lOc^
General Crude Oil—2ya

2%
2%

14%

•

Corp

2

25c
5 Va

37 Va

1

Atronlcs

4%
1%

4%

9 %

Instrument—•

10

•

4%
1%

Genge Industries

St

4

for

34 %

Genisco Inc
Genuine Parts Co

Forman

1%
9 Va
12%
34%

9%

Gem Electronic
Distributors Inc _25c
Gem International—70c
General Abrasive Co—1
General Aniline St
Film class A
•

Units

50
30

32
75
13

Machinery Co

14

Va

•

General-Gilbert
1
1
7% General Indicator
4
1% General Industries
General Kinetics
25c

46

Worth Steel

13

2

50

4%

18 Va

1

Laboratories—
Class A
33 V3C

1%
%

Forest Laboratories_10c

Realty Corp_lo
___!
7% Formsprag Co

Called

12 y4

50c

Forruna Corp
10c
"42" Products Ltd
53% Foster-Forbes Glass 1.50

a

7%
1%

1

%
General Economic °
2%
Syndicate class A_10c
35
Gen Economics Corp_5c
8% General Electronic
Control Inc
10c
General Electronics—
6%
Class A
10c
10%
6%
General Electronics
4%

Dairies

4%% preferred

51
3%

Glen

Equipt $4.75 pfd
Food Plus Inc
1
Foote & Davis Inc
__1
Foote-Burt Co
5
Forbes & Wallace—
$3 class A
•
Class B non-voting_*

18 Va

10c

City Steel—
pfd ser B ww_20

Parts

4%
1

Florida

2%

12%

Scientiflc.lOc
Giant Food Prop
10c

General Automotive

14

1

Warrants
Flora Mir Candy

Foster Grant Co

class A

29%

Flexible Tubing

Fort

Family Circle

87

~5%

Va
1%

9
12

28 V*

26

9y4
5%

H

50c

P R Corp
50c
Faber Coe St Gregg—*

Ltd

13%
nllVa

8% Floyd Bennett Stores 5c
Fluke (John) Mfg
50c

21

2%

4%
14

2.50

Foremost

Mines

5

6%

______

Fablen

1

com

Flagg-Utica Corp

1

20

1

—

General

Fitchburg Paper Co

Hillsboro
Florida Palm-Aire
2%
Florida Properties
5%
Florida Steel Com
10

28%

16

4%

•
Co—L

Flying Tiger Line

Class B com.
3
6% series A pfd_100
Ets-Hokin St Galvan 1

Evans

Fisher Foods com
$5 preferred
Fisher Governor

8

„,

Fleming Co Inc

11%

Corp—

Class A

37c

Southern

First Union

■

al3
34c
19 Ya
3%

10c

lines
1.66
Garsite Products
10c
u-as Hills Uranium—lc
7%

4%
13%

First

5%

2Va

•'lannini

Garrett Freight-

Gate

8

Co
1
Realty
1
4%
Fischer & Porter Co—
6%
5% preferred
-10

3/

20c

Gariinkel (Julius)—
Common
50c
1% Garland
Knitting Mills
4
Class A common
1
Garlock Inc
1

2%

,

1

Funded Securities A
Furman-Wolfson —10c
Futterman Corp cl A_1

18%

1

America class A

%

5
2

Garden Land Co
Garden State Racing

2%

17

105

Storage (HI)

8% Gabriel Industries

16%

7 V4

4%
11%

Fulton Market Cold

1% G L Electronics
G M S Stores

2%

2%

8%

Girder Process—
2

3%

73/4

%
101

1

1%
4%
9%

4

•

Ya
17% Gevaert PhotoProduction
"adrs".*
15%

8

7

6 Va

Airlines—

6%

1%

1

54

3%

10c

.

7%

2

10c

100

17
14%

Fulton Industries

2y2
1 Ya

1% First Flight Co
50c
2% First Hartford Realty
2%
Corp —.
_1
% First Republic Corp of

1
1
•

Empire Petroleum

Ethyl

Va
15%

-1

6

1%

19%

Automation—

Amer deposit rets
Elmar Electronics
Elox Corp
Emac Data

Eon

%
2
2

Frontier
Frontier

Va

17
8

lVa

21

50c

Corp

28
15

7%

_1

Ya

%

2,000 2,200

•

Ord A Am dep rets
Getchell Mine Inc
tietz (Wm) Corp

1

Free State Geduld
Mines Ltd "ADRS" 5s
French iFred) Inv
*
Freoplex Inc
_10c

14y4

Gerber Scientific
Instrument Co.—. •
Geriatric Pharmac 10«
Geriatric Services.. 10c

2% Gertsch Products
39% Gestetner Ltd—

2%
%

Electrosollds Corp—
6%

Co—•

Franklin Corp
Franklin Electric.
Frantz Mfg Co—

2%
38%

Refining Co—1
1% Frouge Corporation
1
16% Fuller Industries
lc

91 3/
'4

4y4
•

53 State St Corp

3%

1

2% Fritzi of Calif Mfg

20%

7ya
Filmohn

3%

Frank (Albert)
Guenther Law
Franklin Ealmar

6

5%

11%

21%

Flat Motors—
Amer dep rets
oth Avenue Cards
Fifth Dimension

2

1

5%

21% Frisch's Restaurants—•
Frtto-Lay Inc
2.50

A

if

1

—-

Gap Instrument

4y8

7

Photo

Products
Franchard Corp
Class A

Ask

—

8%

20%

.

4

Fullview Industries—
Class A common_50c

Federal Steel Corp
Federated Electrcs.lOC

4V2

Electronic

__10c

a2%
88 y2

nT*g

of

Corp

21%

100

$1.20 con pr ptd
$1.25 preferred

7 Va
9

.1

50c

6%

1%

Electronic

Wholesalers
20c
Electronics Missiles &
Communications
10c
Electronlzed Chemicals

—-

Federal Sign & Signal
Common
1
1

1%
52 ya

%

nl7

Electronic Discovery.lc

Engineering
California
1
Electronic Products
•

Engineer's
10c

Association

11
4

5%

Electronic Controls_25c
Co

St

Common

Electronic

tions 6%

Mfg

%

*

Geoscience Instrumts lc
1
% .Geocechnical Corp
8 Va
_»ff>technics &
Resources class A_25c
9%
Gera Corp (N J)—100

Bid

Va
13%

Par

Stocks—

Ask

Prop—

Frigikar Corp

Federal Resources _50c
Federal Screw Wks
1

Electro-Temp

7c

3c

3% Federal National Mtg

%

1
10c

y4

4%

*

2y2

3'/a

Electro Refractories Ac

Electrolux

12

Warehouse Co

23
13

^3%

Federal Compress

Abrasives Corp
Electro-Tec Corp

17
5 Va

7%
Fearn

Systems Inc
12%c
Electro-Mechanics —10c
Electro-Miniatures 10c
Electro Networks
10c
Electro-Nite Engin'g—•

Va

%

Rubber-

Bid

1

41% Franco Wyoming Oil

39

,10c
Co
1

Heath

Fate-Root

Fox St Louis
Units
;

Fox-Stanley

12.50

iy8 Farnngton Mfg.
9y2 Fastline Inc

Par

Four Corners Oil &
Minerals Co
Four Star Television
Fownes Bros & Co.

66 Ya

58 y2
7 v4

1

7 V4 Farrel Corp

1%
4%

1

9%

6%
n%

______

Stocks—

Ask

Family Record Plan

Edgcoinb Steel Of
New England cl A
8
Edge Ltd
25c

~

Bid

Par

1963

27
10

50c
•

6%
87

12

6%
91%

Vending
Inc

t New

15c

stor*

5c
x

15c

Ex-dlvldend

INDUSTRIAL AND MISCELLANEOUS STOCKS

August, 1963

73

QUOTATIONS FOB ALL SECURITIES ARE AS OF JULY 31. 1963
Stocks—

Par

Bid

1
1
1

50%
23 %

Grolier Inc
Gross Telecasting.
Grosset ft Dunlap
Gruen Industries

8%
43/4

1

Guantanamo Sugar

1

Guidance Tech

10c

Guild Musical
Instrument Corp
Gulf

24
9%
5

14c

5e

18c

1

America

Inc

Hager Inc

•
1

Hajoca Corp
Halco

1%
40

Chem (Units)
Bros common
5

Halle
$2.40

conv

pfd

50

20%
n44%

B—25

ser

Air

ny8

•

5%

Hialeah Race Course_l
Hiawatha Oil ft Gas 10

1

Amer
Hobam

11% Hoerner
8% Hofman

•

10%
8%
14%
18

19 %

Hampton Sales Co

10c
Hancock (J W) Inc—
Common
10c

6%

pfd
Handmacher-Vogel
Handschy Chemical
Handy ft Harman_
Hanna Mining Co

1

46

21%

10c

9% Honda Motor Co Ltd
113/8
Amer
deposit rets—
1313/4
Honeycomb Products.*

1

153/4

1

12%

13%

nll%
1%

2

7%

•
10c

16%
5%
5%
n%

Hooghovens—
Am dep rets

33

20 fl

A

303/4

2.50

com

Horizon Land Corp

4%

lc

1

14

1

102% 106 % Home Enterprises
11 %
11 % Hot Shoppes Inc

22 %

of Vision
1
House of Westmore.lOc
Houston Fearless Corp 1

16%

House

Harper

ft Row

Publishers Inc
.5c
Harper Vending
Harrington ft Rich¬

ardson Arms:

%
4%

1

l3/a
5%

Super Markets

5

13%

Hart-Carter Co
Hartebeestfonteln

1

20

8
5

lc

4%
iya
2y4

1

1%

2%

10c

3%

4%
15%

10c

Harvey Wells Corp
Harvill

7

Corp

Harwyn Publishing
Class

A

Hastings Raydlst

14

1

7%

Hauserman (E F) Co_l

Hausman Steel Co
5
Havana Racing Co.10c

8

6%

6%

4c
4c

Haven Industries _10c
Kaverty Furniture
5
Hawaiian Pacific Ind_*

8%
5%
17

1.25

7c

7c

183/4
2%

23%

Class A common
1
$1.41 2nd pfd
24.50

25%
22
22

5% pfd series A—25
5.12% pfd B—...25
Hudson Wholesale J/
Groceries Inc
1

2g^8

%
4%

4

Bay Co

£1

12%

Hudson's Bay Oil
Gas Co Ltd

2.50

13%

A

Hurletron

1%
4V4

10c
-25c

Inc

14

Head Ski Co Inc

23

1.50

Hearst Consol Pub—
7% class A pfd
25
Heath (D C) ft Co
5

Heldor

10

3%
4

33/4

34%
18%
3%
3%

Huyck

Corp
*
Hyatt Corp of Amer 1
Hydra-Power Corp.lOc

Mfg

Corp
10c
Helm's Express Inc—
Class

143/4 Hydro-Electronics„le
4»/4 Hydro Space
Technology
50c
4%
Hydrocarbon Chem
1
24

%

A

1

6%

7%

Hendrick Ranch Roy_l

3%

5

Henry's

5%

6%

A

common

Drive-In

•

Heppenstall Co com_50
4%% preferred
50
Hercules Gallon Prod6% B conv pfd
20
7% pfd ser A
20
Herff Jones Co
1
Heritage Industrial
1
Heritage Petroleum
1
Herman & Appley Inc

*

Class A com

16
25

20

22

50c

1%

50c

30%

%

33/4

•
5

2
43

•

y

Without

par

Ex-stock dividend.




value,

%

;

8%
19
iy8
a

%

4%

1%
5% Irving

2

6%

32%

%
2

10c

26%
45

%
6%

Properties—
3%

Indep Coal ft Coke Co 1
Indian Head Mills—
Common (ex a
4%

%

stock div}___

Fruits Inc
Indiana Gas ft
Chemical Corp
Indiana Limestone

20

tl4%
241/4

43/4

2

50c

3%

10

Indianapolis Stk Yards
so

6% preferred
50
19% Industrial Instruments
1%
Inc
50c

50

see

page

2,3B
28%
46%
1
7

1

5%

3%

2%

Co

K A Electronics
1
EDI Corp...
_85c
Kahn's (E) Sons
•
Kahr Bearing Corn

i"r

1%

5

21c
—

$1.46

1

preferred

Valvar Corp

2.

53/4
2%

2%

%

1

Kansas City Stock
Yards (Me)
„100

5%

preferred
100
Kapner Inc
10c
Karstadt (Rudolph)
American shares
Bearer shares

54%
33/4

■fir
1A
29

27
5

5%
3

2%

15 %
16%
24%
23%
279
263

%
9c
26

24

13.
1

Kaiser-Nelson Corp 10c
Kaiser Steel Corp—

ilaman Aircraft cl A_1
Class B
1
Kane-Miller Corp
1
Kann-Ellert
2%
Electronics
1
6%

7c

1

class A

Vending

(John)

5
1

100

1
1
1

(Richard

D)_*

1
5

ft Co

J E Plastics Mfg
10c
J-F Machine Diesel
ft Electronics
10c
J-K Industries
_

Jackson's

5%

14%

1
com

1

Jagjiar Cars Ltd—
Amer dep receipts...

243/4 Jahn

77
27
84

8%
15%

183%

_—

-—

58% Kavanaugta-Smith
4% Kay Foods Corp

1

1
Kay Windsor class A 1

Oilier
Engraving Co.
1
5% Jahncke Service Inc
2
James Vend Maeh-lOe

5% Kaymarq Consol—
84c preferred
1
78
Kearney ft Trecker
-3
283% Keene Packaging
90%
Associates
10c
Keith (George E) Co—
Common
•
9%
$5 prior pfd_.
16 %
100
Kellett Aircraft Corp.l
19% Kelling Nut CO—___.3
Kellogg-American 10c
...

11

10%
9%
6

11%
103/4
63/4

2

2%

63%
98
n5

5%

8%
205

197

4%
5%

9%

4%
6%
103/4

103/4

11%
Kellwood
3%

2

Jarecki Corp

103%
18

%

18

%

%

40c

53/4
1%
30

103%

10%

47c

29 %

31%

1

13%

14%

Kennedy's Inc—
$1.25 conv pfd
Kenrich Corp

1%
4%

94

23%
22%

n20

•

3/4
n%

Class A
20c
Warrants
6% Kent Dry Cleaners.lOc
1% Kent-Moore
33
Organization Inc
1

2

24%

10% Kentucky River Coal
Corp
25
Kentucky Stone_____10
Kenwln Shops Inc
1
Kerite Company
10

24%
24%

21%
%
%
2%
26

77
52

.

2%
19 %

20%

5%

6%

2%

11%
Kerr Addison Gold

4

11%

4%

Mines

1

123/4 Kerr-McGee Oil Indus
1
1964 warrants

8
18

-

7%

1

22%

23%

6%

6%

r

53/4

5%

1

n Nominal

4%
44

1%

Kendall Company
f
$4.50 pfd series A
•
19% Kendall Refining
10
Kennametal Inc
5

5%

class A..1
% Jeddo Highland Coal.*

k Last sale,

7%

11%

6%
7%

;

6%

13/4
5%
2%

19

___!
—1

Jarrell-Ash

12

•

Co

Kelly Girl Service

14

&

3% Jamesbury Corp
Jane Colby Inc
Jantzen Inc

%

%
11 %

12

Minit

5% conv pfd
50
3% Jacobsen Mfg—
1
Jacquln (Charles)
see Charles Jacquln
1

:

94.

1

Shoe
preferred
25

Markets Inc
Jacobs (F L)

24
54

22

Called for redemption,

1%

2%

44

41

%
Common

10c

A

Juniper Oil ft Mining

Common

lc

Interstate Engineer'g.l
Interstate Hosts
2.50
Interstate Motor
Lines Inc
1
Interstate
Ionics Inc

40

5c

_50c

Herts-Lion

International Oorp.1
Hewitt-Robins Inc—
5% preferred
10
Hewlett-Packard Co—
90c conv pfd
1
Hexagon Labs Inc
1

pfd 50

16
2%
3/4

%
23^

%

Corp
Ivey (J B)

Indian River Citrus

nA

lc

Itek

$1.25 preferred

Hermetic Industries
Class
A
10c

8

Components Corp.lOc

50%

5%

17%

39%

37%

Irwin

Income

4%

13/4

1%

50c

35%
Line Co
19 % Interstate Bakeries
4y8
$4.80 preferred
3%

I D Precision

Class A

2%

5

Imperial 400 National.

20

15%

10c

Hermetite Corp
Hershey Creamery

1%

Hvgrade Pack cl A
Hyster Company

I-T-E Circuit
Breaker 4.60%
ITI Electronics
Ideal Precision
Meter Co

1

37

16%
4%
17c

13%

Fragrances

Internal Photocopy.20c

Julie Research
Laboratories

23/4

2%
36

—-10c

Intl Flavors ft

Int'l Proteins
Int'l Publishing
Amer dep rets
.
International Railroads

1
•

alO

common.lOc

•

33%e

Jupiter Corp $1.50 pfd *
Jurgensen's (Cal).—1
23/i Justbeim Petroleum_5c
Justrite Mfg Co
1

2%

Interprovincial Pipe

a

.1

Ilikon Corp
10c
Illinois Tool Works _10
Imac Food Systems.
•

19
30

Class A

43/4

%

Co

4%

Electronics

15

class

4%

4

Int'l Electronics

Common

7%

273/4
183/B

17

14%

Class A

Joyce Leslie-

Julyn Sportswear—

,,

40
115

97

6%% preferred
100
Huston (Tom) Peanut •

Hygiene Industries
25

5%

Int'l Talc common
5
7% preferred
100
Int'l Textbook Co
•
Int'l Ultrasonics
10c

Husky Oil Co (Del)

Brick

55

Interphoto Corp

1

103/4

53

See (Leslie Joyce)
Jubilee Iron
Julian ft Kokenge

5

133/4

Hydraulic-Press

Hawley Products Co 5
Hayden Publishing lc
Hayes Int'l
2.50
Hazel Park Racing
1
Voting Trust ctfs

3%

8

ft

com

16

103%

Weighing Corp
1
13% Int'l Recreation
Cp 50c

Hupp Systems
Class

,

,

10

"adrs"

Internat'l Marine
Int'l Oils ft Metals
Int'l Packings Inc

18

143%

Co Inc

I3/*

10c

8%

~6

14%

7-,, Jorn's Greeting Card
/4

3

34% International Dlst
& Vintners "adrs"
Int'l Electronic
Research Corp
_•
32%

63

100

Instruments—•

1%
2% Hudson's

1

Inc

International Dafe
Systems Inc
12 %c

14% Hudson Pulp ft Paper

Gold

Mining Co Ltd—
Amer deposit rets
Harvest Brand' Inc_10c
House

li

__1

Hubinger Co

21

Joseph ft Feiss Co_2.50
Joslyn Manufacturing
ft Supply Co
1.25
Joitens, inc

Jolyn Electronics

Jones Motor Co
Jonker Business

7

Int'l Industries Inc—•

Houston Oil Field
Material com
5%% preferred
Howell

1

Int'l Flight
Caterers Inc

2%

2%

5
11

Machines "units"

%

16% Int'l Correspondence
53/4
Schools World ——2.50

173/4* 18%

Harris-Teeter

Harvey

Corp+JlOc

Dynamics

Tabulators

5%

2%

Service

onson

Machine Co

9n.
^

12

12%

__

15
22%
16%
2%
n

10c

tdmar Industries
10c
A -hnson Electronics
1

Mfg Corp
Jones ft Lamson

10

22% Int'l Cablevision—
17
Class A common

1

3%

ls/8

Int'l African
9%
American Corp
3y8 Int'l Airport Hotel

6

2%

1%

Int'l Computers &

12%
1% Hoover Company—

Harnischfeger Corp
1

16

9%

25c

Intercontinental

Valve

Manufacturing

5% Honeggers Inc
Honig's-Parkway
163/4

4%

21%

23%

8%

Industry Inc

System

_

a21%

2

2% Jv

3'%
8

51/2

9%
2%

...25c

20

2%

213/4

8%
103/a

1

100

193/4

5
44

3»/4

25c

35%

7%
4%
10 %

23%

Instrument Systs
Instruments for

10

27

lc

3%
7%

Intercoast Cos____

11%
33

5

_lc
10

10c

10%
31
25%
6%
4%
9%

%
%
53%

Inpak Systems
Insley Mfg Corp

.lc

3%

1%

11

America

3

6
11%
%
%
56%

11%

1%

Ask

Bid

3/4

50c

Bldg (Chicago).

3/4 Holiday Inns of
America
1.50
3/4
4% Hollingshead (R M)—1

126

43

Jefferson Lake Sulphur
7% preferred
10
25
4* Jenkins Bros
Jergens (Andrew)
•
Jerrold Corp
10c
Jervis Coip
1
44%
Tessop Steel Co
1
let-Aero Corp
10c
12%
twell (J D) Inc
1
tffy Steak Co
1.25

100

Insular Lumber—
—10
25
15 Ye Insurance Exchange

1

Faximile

Class

6% conv pfd
Harper (H M) Co

14

19%

Boxes

3.50
1

Munning Co
Hapman Corp

1

24%

Labora¬

Homestead

Hanover EquitiesClass A
Hanover Shoe
Hansen Mfg Co
Hanson-Van Winkle-

33%

•

_.

3%

1

Facilities Inc
Inman Mills

1%

1

1

4

Inland Container Corp
Class A common
*
Inland Underground

2%

.6c

_

tories

Hogan

11

•

Stock*—
Par
rrfferson Lake
Asbestos "warrants".

1%

Insul-Cup Corp of

%
%
4%

1

6%

31%

1
1

1%

2

conv

15%

63/4

7

deposit rets
Inc

76
2

8%

50c

%

6%

5%

Hilco Homes Corp
•
(Ed) Lumber.lO
(P N) ft Co
1
%
20% Hitachi Ltd
—

3/8 Infrared Industries

8%
3%

Hines
Hirsch

•

Hamilton Cosco Inc
Hamilton Mfg

1%
53/4

1

Hobart Mfg Co

Halliday Lithograph _1
Halo Lighting
•

73

6%

10% Information for

25c

Ask

53/4
%

1

Industry Inc

10c

Bid

Par

Industrial Vinyls
10c
Industro Transistor.lOc

Condi¬

1%

42

iT.

21%
93/4

4Va
Mining Co
9% Higbee Co
Hightstown Rug
8%

8 Ye

1

Common
1st pfd S%

Hicks-Ponder Co
63/4 Hico Corp of Amer
4% Hidden Splendor

4%
37/s
8%

10c

10c
Guy's Foods Inc_—Jl
Gyrodyne Co of

12.50

Stocks—

Heywood-Wakefield—

L'c

6

Gulf Sulphur Corp

18% Industrial Timer

5% conv pfd.
10
Hickok Electrical
Instrument Co cl A_1

H

Co

Ask

17%

tioning of Amer
6% Hi-Shear Corp

%

20c

Leaseholds Inc

Bid

1

3%

Coast

Gulf Interstate
Gulf Resources

Par

Products

23/4 Hi-Press

2%
2%
5%

Guardian ChemicaLlOe
Guardian Paper Co
1

Stock*—

Ask

53% Hexcel

8

7%
7%

80

Canadian

dollar

1967 warrants
Ketchum ft Co Inc
'
Kewanee Oil Co—
Class A
——10
Class B
10
Keyes Fib Co com
1

Warrants
4.80% 1st pfd

value,

t New

stock,

9%

9%
22

10%

31

313/4

30

303/4
19%
3%
25

19%

3%
24

25
x

Ex-dividend

INDUSTRIAL AND MISCELLANEOUS STOCKS

74

SECURITIES ARE AS OF JULY 31, 1963

QUOTATIONS FOR ALL

Keystone Alloys
Keystone Discount
Stores

Bid

Par

Stocks—

Inc

__—

1
.1

7Vz Lei Inc.

7
4

Keystone Electronics 25c
Keystone Portland
Cement Co
Kinetics Corp_

3

Class A—
King Louis Int'l
King Oil Inc (Del)

%

1
1

17

3%

•
King Kullen Grocery—

11%
5

1
1
Kingsport Press
1.25
Kingwood Oil_
1
Kirby Lumber Corp 1

.

60c

King's Dept Stores

Leland Publishing
Ltd
4%
1% Lemke (B L) & Co_50c
Lena Home Beauty
Products
;
lc
18%
Lenahan Aluminum
4
Window Corp
50c
Lence Lanes Inc
1
12
—2.50
5% Lenox Inc
Leon Ld & Cattle__10c
70c
14% Leonard Oil Devel—25
Leslie (Joyce)
10c
20
(Louis) Enter¬
11% Lesser

13%
19%
10%
53 %

Certificates No 1

2%

Kirk Industries
Kirk (C F) Labs

1

1%
2%

20c

Kirsch Co
fl
Klondex Inc class A_lc

19%
2%
21

Knape & Vogt Mfg 2
Knapic Electro Physics
Class A

2
Knapp & Tubbs Inc_50c
com

10c

Co of Calif

Koehring Co com
5% conv pfd
Koeller Air

Prod

Kogel Inc
Kollmorgen Corp

2
50
5c

Korfund Inc
■■■VI
Koster-Dana Corp
lo
Kromex Corp
1
Krueger (W A) Co
5
Krylon Inc
•
Krystinel Corp cl A
lc
Kuhlman Electric
2
Kulicke & Soffa Mfg_*
Kurz & Root Co
Kusan Inc (Ky)

1%
21/4
7

6%
7%
%
3%
1%
4%

l

L.

I. Chromatel Inc—
Class A
lOo
La Consolldada 8 A—
Common
75 pesos

6% pfd
;75 pesos
La Crosse Cooler
2.25
La Maur Inc
10c
Laboratory Procdres lc
La Pointe Industries
1
Laclede Steel Co
20

4%
4%
10%
13
1

Units

Development

•
i

10

5%

Cement_l

pfd
10
Lakeside Industries
1
Lamson & Sessions—
4.75% conv pfd A_50
conv

Lamston (M H) Inc 1
Lamtex Indus
10c

Corp

Lannett Co Inc

i
2

Lansing Development •

Larr Optics «fc
Electronics Co
Larsen Co
Lasco Industries

•

e%

2.50
Lau Blower Co
i
Lawter Chemicals
l
Layne & Bowler Pump
Co _■
|
Le Cuno Oil-.
10c
Le Ma ire Tool & Mfg_l
Le Tourneau (R G)
1
Leach Corp
20c

Leader-Durst Corp—
Class A common_50e

Leaseway Transport'n 1
Lee (H D)

Co Inc
•
Leece-Nevllle Co
_50c
Leeds <& Northrup
50c
Leeds Homes Inc
25c
Leeds Travelwear—
Common _class A
1
Leetronics Inc
50c
Lee Way Motor

Freight Inc
1
Wilson Engine'g.*
Lehigh Industries &
Investing
10c
Lehigh Press Inc
•
Lee

•Without par
4—jc dividend.




value,

Engineering Corp

Ley

23%

% Lido
21%

Lightcraft-General
Li'L

2

1

—

3%
42

8%

.

America.

90

•

9%

110

3/4

5

.

n3

17%

%
n%
10%

17%
4%
16%

30

5%

33/4
2%

;

4%
3
22

20

3%

4%
14%
6%

13

5%

10%

%

1%

1%
10%

;

2.50

1

4%
8%

1

Lock Thread Corp
Lockhart Corp

8%
%
13

10c

1
1
1

~3%
33

Longchamps Inc

5%

27%
38%

1

8
4

_1

Long Island Plastics 10c

.

Inc

•

6% Lucky Lager Brewing_l
Lucky Stores Inc._l.25
2% Ludlow Corp
Ludlow

12

12%

Typograph
Ludwig Engineering

5lA
2%

Lyntex Corp
Lyon Metal Prod
Lytle Corp

1%
14

1%
n25
.

2%
11%
8

15%

19%
49%
2%
6%

25c
1

%

9%
7% M & D Store Fixture l
MSI Electronics
3c

-

redemption, see page 94.

12%
33

25%

■

26%
213/4

1%
16%
1%

6%

7%

%

1%
273/4

a26
al7

73/4

~i%

20 %

20 3/4

2

93/4
3%
103%
%
35%
4

14

Supermarkets—*

1%
2%

2%

11

4%
11%
%

373/4
43/4
15 %
1%
3%

%

McCormick & Co
*
McDonough Co com—•

%
10

25
McGill Mfg Co
50
McGowen Glass Fib_lc
McGraw (F H) & Co_2

McGraw-Hill

%

preferred

II

Metropolitan Playhouse

3/4
23/4

30c
1

3%
4
10

—•*'

Eagle Oil—
Ordinary ——•

62c

70c

•

11%

12%

J) Mfg
5
Co —
5

36%
9

37%

3%

3%

%

%

%
2%
5%

3/4
23/4
53/4

Meyer (Fred) Inc—
Class

A

common

Meyer (George
Co

Processing

Miami Data

-10c

Center, Inc

Miami Tile & Terrazzo 1
Miami Window Corp—
Common—
50c
70c conv preferred—8

—*
_10c

11% Microdot Inc
Micro Metals

15%

17% Microsonics Inc _—.—*
Microton Industries. 10c

Micro

11%
117

11%
120

Microwave
Mid-State

Class A

1%

73/4

8%
1%
47%

46%
17%

ElectronlOc
Raceway-—1

common—1

Midwest Rubber Re¬
claiming com—2.50

50

4%% preferred

19%

Midwest Technical

3%
46%

~3%

15%
5%

17

15

153/s Milgo

4

6%

9%
39%

47

2c

%
3/4
45c

8%
10c

%
1%
50c

7%
7%

8%

12%

12%

15%

16%

9

45

1%
93/4

.7.50

Inc

373/4

38%

I

1%

8

8%
43/4
11 %
8%

4%
10%

1

7%

423/4 Miller <fe Rhoades—
Common
——20
2%
4.75% preferred—100
103/4

3

4%

1

7% Miller Bros Hat.
9% Miller Mfg Co

Mlllipore Filter
1
Milton Bradley Co
1
Mine Safety Appll—10

30
96

14%

35
15%

65

70

33%

lc

2%

2%

Minerals Engineerlng.l
Miniature Precision

%

%

2

43/4

5%
%

Miracle Mart Inc
1
Miss Elliette Inc—50c

%
%
3%

1%

2

6%
%
1%
2%

7%

Miner Industries

Bearing class A

Minitone Elect'nlcs.lOc
Mlnitronics class A_20c

21

preferred

3%
44%
42%

Miss

Pat

(Cal)

•

Missile Components
Missile Sites

%

1%

1

30
20

15%

1%

Electronics
1
4% Mllgray Electronics_25c

32%

31

Development Corp—1

Mlles-Samuelson

6

23%

•

73/4

1

22%

13

17%

3%
19
18

Mile High Kennel
Club (Colo) cl A

A

12%

10

Miehle-Goss-Dexter

19

"

2%

20c

Precision

Midas-Internatlonal—

nl%
1

A

Mexican

11

100

21

17

10c

Corp-

1%

Mecanalr Inc

20c

17

%

%
12%

k Last sale, n

%

Michigan Bakeries
1
5%% conv pfd
20
23/4 Mich Seamless Tube—5

2%

5
% McLouth Steel Corp_2%
1
13% McQuay Inc
$3

nl%

10c

'

213

1%

Publshng
1
Industries—
Class A
_lc

7%

14 %
10 3/4

Michaels (J) Inc
1
Mlchelin Rubber & Tire

47%

%

13
93/4

Centers Inc
Name changed to
Met
Sports Centers

2% Meyercord

7% McCord Corporation—
$2.50 preferred—50
%

Class
McLean

%
5%

preferred ——10

Metro-Tel

1%

24

5%

33/8

1%
2%

5c
50c
1

Plnec B

96% 100

1

1%

1

—

Metatronics Mfg_
Metcom Inc
Metro Inc common

l3/4
17%
2%

1%
2%
110

5%

%

~

23/8

1%

Metallurgical Resources
Common—
lc

7%

Herrington —1

5

6

a Called for

12

%

9%
3

l
1

11

12%

%

2

23

11% Macco Corp
11% Macco Realty Co_

Class A

Maxwell Indus
10c
123/4 Mayer (Oscar) & CO-10
1
8% Mayfalr Industries
1
17% Mayfair Markets
203/4 Mayfalr Super Mkta__l
53%
14% Mayfleld Engnerng 10c
McCandless Corp
•
McCloud Riv Lumb_25

%
1%
%

25c
2%
•

15

3

13%

1
Lum's Inc class A__10c

Lunn Laminates
Lusk (The) Corp
Warrants

22
8%
al5%
233/4
83

10

3% Luminator Harrison

18%

~2

2%
2%

Metropolis Bowling

Laboratories Inc—50c
Maradel Prods Inc
1
Marcon Electronics —_1
Maremont Corp—
6% preferred
100
Marine Petroleum Tr—
Units of interest
Marine View
Electronics Inc
10c
Market Basket
50c

Marquette Corp

13/4

1

lc

Inc——25c

Industries

2%

13 %

Corp_3.75
Hydrides Inc
5

Metalphoto Corp
19% Metallurgical Inter'l

7%

2%
3/4

Goods

47

66%c

Mastic Corp
-1
Mastro Industries—10c
Mathes (Curtis) Mfg.l
Matheson Co Inc
1
24
1
9% Mathews Conveyor
Mathias (A L) Co
16
•
1
25% Mattell Inc
86
2% Matthlessen & Hegler
Zinc Co
_20
15%
Maul Bros Inc
25c
Maust Coal & Coke—1
Maxam Inc
1
Maxson Electronics
3

A

•

_

Metal

1%

6%

43% Metal Marking

-

23

1

Cement Co
1.25
Long-Lok Corp
_•
1
~~% Long Mile Rubber
2
2Yi Longs Drug Stores
7.50
% Longvlew Fibre
Lortogs Inc
1
Los Angeles Drug
1
•
11% Louisiana-Delta
Offshore Corp
2c
3%
Louisiana State Rice
Milling
10
18%
50c
5% Lowell Toy Mfg
1
17% Lowe's Cos Inc

2%
28c

1%
26 %

1%

—-1

Metalfab Inc

42%

21

preferred

1%

Tile Co
2.50
iy4
2%
8% Mersick Industries—
Class A common—1
4%
37
Mertronics Inc
.—;10c
11% Messenger Corp
1
1% Met Food Corp
1
Met Sports Centers—1
Metal Bellows——
*
10c
% Metalcraft Inc

Metal

29

1%
5% Martinall Indus
3% Maryland Shipbuilding
& Drydock—
Common
50c
5%
4%% preferred
100
Mastan Co
1
28% Mass Protective Assn_5
393/4
8% Mastercraft Medical &
Industrial Corp
10c
5

2%

1
1

19%

2%
23c

8%
% Martin Yale Business
Machines "units"
13%

5

Lomart Perfected
Devices Inc
50c
London Terrace Inc.—

Class A
Londontown Mfg
Lone star Brewing
Lone Star Steel Co

%

Marshall Electronics.lc
7% Marshall Industires —1

7
1

10% Lodding Engineering
3% Loft Candy Corp

%

1

Assistance
10c
Mandrell Industries
•
Manischewitz (B) Co_*
Mannesmann (A G)—
Amer deposit rets—

Marsh

Amer deposits rets
10%
4% Loblaw Inc

%
15%

Major League Bowling

2
2% Marrud Inc
1% Marsan Industries—
Class A common
10c
10%
5% Marsh & McLennan—•
1
8% Marsh Steel Corp

% Lobltos Oilfields Ltd—

f

%

$1

1

2%

$8.50 warrants

10%

_»

25c
% Markite Co
2
2% Marley (The) Co
Marmac Industries_10c

1

28% Lynch Communication
8c
System Inc com
1

7

10%

3%

lc

27%

8%

3%
36

.5

Marmon

25%
21 %
11%

4%
2y2

8

23%

24 y4

7% Meridian Electron's 10c
2% Merry Bros Brick &

3/4
2y4

*

%
2%

1
10c

24
20%
11%
n2c

1

3%
%

Warrants
Lite-Vent Indus
Lithoid Inc
Lithonia Lighting
Now listed ASE

and Science

3%

6%
2

40

22%

Class A
10c
Meredith Publishing—5

63/8

12%

38%

Photo-

6%

Mann Research

Lion Match Co

Lucks

5%
1.35
2%
10%
10%

2V*
1%

3/4

Longhorn Portland
28%
%
1%

5%
lA

Units

Manpower Inc

19

5

Lipe-Rollway Corp.
Liquidometer Corp.
II Litecraft Indus—

Littlefuse Inc

1%

18%
%

10c

4%% pfd A

24

1.

Products

$40 warrants

45

9%

95

Merchants Acceptance
24
Class A common
•
6%
1%
2V2 Merchants Fast
Motor Lines
1
1%

Management

2%

10

Melville Shoe Corp—
43/4% pfd A—
100

23

Mallinckrodt Chemical
Works cl A com_10
2%
10%
4%% convertible
pfd series C— -50
2%
93% Malone & Hyde Inc
1

90

& Co cl B_5
Inc—
com
1

% Ling-Temco-Vought Inc
$30 warrants

%

u%

14

•

& Recreation Inc

%

13

Major Pool Equipment
Corp
10c
Major Realty Corp
lc

22

1%
9%
23/8

12%
3% Lindberg Steel
2
Treating class A__5
10c
4% Lindly & Co Inc
Lindy Hydrothermal

11%

52
3%

Megadyne Elect'nlcs 10c
Melpar Inc
1

Majestic Penn State%

19
4%

Gen stores——.—1

2% Lilly (Eli)
7% Lily Lynn
Class A
7%
7% Limestone
%
Corp of

11%
13%
1%

Medallion Pictures__50c
Medex Inc
____—lc
2
7% Medford Corp
10c
12 % Medtronics Inc

31

_

5

4%
93/4
%
55
33/4
%

Mechanical

Mercury
Co Ltd com

33/4

3%
83/4

Handling
Systems Inc
1

Ask

3%

Corp _—50c

Mechanex

11 %
29 V2

._

.1
Magnetic Metals
!v
Magnetics Inc
16% Magnin (Joseph) CO_ .1

%

-10c

Corp.

Living Aluminum
L N C Corp
2

6%

Warrants—
Magnasync Corp.
Magnefax Corp-

6

Bid

Par

12 V2

Mahon (R C) Co

1

(Fred) T & Co

Little Ruffy Togs
7% Littlefield Adams

6

•

Latrobe Steel Co

15%

Lexington Ave & 42nd
Street Corp cl D__lc

19%

Langendorf Unltod

Langley

5%

3% Little (J J) & Ives_50c

Lamtron Industries
Class A
ioo
%
Lance Inc
2.60
14%
Land Equities Inc—
Class A common
lo
%
Land Title Bldg
M
53
Landa Oil Co
.100
3%
Landis Machine
2
31%
Landis Tool Co
• 11215

Bakeries Inc com_l
$1.80 preferred
25

—

2

Lake Ontario

Portland
Warrants

—

-

12%

14

3

3%

Lake Central Airlines—
Common
.6 %% conv pfd

11%

_•

1

140% 145%

3

12

Magna Pipe Line

6

.

%

10%
i

72 %

Warrants

Wharf Co—
8%
Ex distribution
Lewisohn Copper—
10c
30%

n%

70%

Lewis

Laguna Niguel Corp—
Laird & Co
Lake Arrowhead

%
8c
1

Now listed ASE
Lewis Business Forms_l
Lewis Welding &

16c

Machine Bull "ADRS"
Mack Shirt Corp
Class A com
•

3%

Products Inc

-

15%

3

Levlngston Shipb'ldgLevitt and Sons Inc

22%

9%

Stocks—

Ask

8%

Mack Trucks Inc—
1959 warrants
1961 warrants
;

—__50c

Units

2%

Bid

1

3% MacWhyte Company_10
15c
Madway Main Line
15%
Homes, Inc
1
1% Magazyn Byenkorf
Amer deposit rets
13c
1% Magic Fingers ___10c
Magma Power™_10c
Magna Pictures Corp 5c

3
9c

com
ASE

Lincoln Stores

12

1

5c

1%

%
19%

.2.50
lOo

3c

Par

(E F)

8%

3%
20 y4

2%

1

listed

Class A

3

28%
18%
47%

1%

8

2

2%
8%

1

5%

1

.

Common

2%

Knickerbocker Toy
10c
Knox Glass Inc
6.25
Knudsen Creamery

5%

Lester Engineering- 1
Lestoil Products Inc—

6%

Certificates No 2

23/4 MacDonald

class A

prises

Now

Kirby Petroleum Trust

Ask

23/a

_20c

V

Stocks—

Bid

Par

Stocks—

Ask

•

Inc.:—25c

4% Missile Systems
10c
45% Mlsslle-Tronlci
10c
44% Mississippi Glass Co_10
17 . Mississippi River
%
Transmission Corp.l

Nominal.'f r Canadian dollar value.

t New

stock,

x

'%

~3%

3/4
13/4
3%
%

22

23%

12%

13

Ex-dlvidend.

y Ex-

Bid

Par

Stock*—

14V4

Barge Line Co.

1%
4ya

2%

Corp_10c

Mitsui & Co Ltd
Amer deposit rets

11%
8Va

Ex rights—
Mobilife Corp
50c
Model Engineering &

2Vi

•
1

Inc

1
Equipment-i

8%
iy4

Nat'l Propane Corp—
Common
1
5% conv 2nd pfd_25

16%
43 %

*

1%

Nat'l Pool

2

4%

8

iy8
4y8

Modern Homes Const-*
Modern Materials
1

5%

2% National Resources
Nat'l Screw & Mfg
ny8 Nat'l Shoes Inc

1
1
.1

National Tank Co

9

Nat'l Tel-tronics —10c
8%
Nat'l Telepik
lc
1%
Nat'l Terminals Corp-5
4%
Nat'l Work-Clothes
6%
Rental
50c

Homes_50c
10c

Nationwide
Natpac Inc

Mohawk
Mohawk

14

16

24%

25% Naturizer Co
%
Class A com

1

Rubber

1

Co

Mohican Corp__
Moki Oil & Rare

.1
5c

Co

Molecular Systems

55c
2

lc

Moloney Electric A

•

Monarch Electronics
International

.1

Monarch

22

27%

Moog Servocontrols
Moore (E R) Co
Moore Drop Forging

1%
12%
16 y4

1

•

ny«

1

14%

preferred
50
Inc
1

% Nelman-Marcus
2
4y4% preferred—100
Nekoosa-Edwards

1

Morgan Engineering

l

Morningstar-Paisley

1

8

Cafeterias
Consolidated com
•
1% preferred
100

28
104

19%
12%

Morrison

10

'*

3%
12

12y8 New England Fish—
Common Class B

11

New

——100

Eng Laundries—*

21% New Hampshire Ball
Bearings
2
13%
8% New Hampshire Jockey
Club vtc
*
New Haven Board &
Carton
—-10

35

17%

18%

19%

20%

5%

1%
5

7%
24%

Motor Farts Industries
Class A—
10c
Mountain Electron_50c

2%

2%
9%

•

9y8
35c
1%
5%

1

4%

•

5y4
2%

43c
2

21

O K Rubber Weldera-10
8
Oakland Consol Corp •
1% Obear-Nester Glass—*
4
Oberman Mfg com
1
5%
conv pfd
10
Ocean Drilling &

53/4

1%

62Vic

4% Oilgear Co

8%
2

8%
23

12%

Mfg-1

14

Va

10

Ya

41

38

Service Co
Nixon-Baldwin
Chemicals Inc

5%
3% No-Sag

1

7 Va

7%

—

25
10c

Spring Co—2

Chemical
4% pfd series A-100
Noranda Mines Ltd
*
Noranda Oil Corp
1

Machines Corp
10c
2%
9% Nortex Oil & Gas
1
$1.20 conv pfd
1
25
North & Judd Mfg_12%
13% North American

12%

12c

13%

North American
Refractories Co

15

10

Van Lines Inc
•
Amer Ve^dine

17%

iy4

1%

Mfg
.

•

4%

'

21%
67c
25c

73c

33%
%

6

'»

1%

3y8
12 y2
i6 ya

334
13%
18
.

%

™
,•13/.
/4

13

24%

24

1%

5

9%

5ya
103/4

l.io

95C

%
y4

2%

Northern Instrument lc

%

5% Northwest Engineering
5%
Co class A
•

35%

1A

Northwest Production-1

8

5c

•

2%

—

6%

7

a

1%
32

6%
1%

1%

lc

,

lc

Northwest Paper Co—5
Northwest Plastics_2.50

110

1%

10c

Northwest Nitro
Chemicals Ltd

260

230
105

25c

33/4

1

6%

3%

13/4

5%
3%

24c

29c

19c

25c

2c

7c

8%

83A

%
2y8

1

iy8

10c

Pantex Mfg
Common

11

14%
10
3c

1%

Co—

12yac

11 y4 Papert, Koenig, Lois—
Class A
—30c
8c

1%
18
21
22

JLlC

21%
23
15

14

Para

26%

1%
2%
3%
12%
6%
36

10c

Industries

-lc

Inc

Paramount Foam
Industries

10c

1%
3%
3%

13

17%
175

13%
5%

5

%
Patino Mines &

Enterprises Cons—
5

%
i3y4

12%

1

7% Paterson Parchment
38%
Paper Co
10
Pathe Equip cl A—75c

%
20%

1%
29

%
12%

10c

Common

17 ya
190

1%
27%

Parker Petroleum—
Parkview Drugs

2%

50

Paramount Motors—1
1
29% Pargas Inc
Park Lexington
10
Parker (A-J) Co
*
Parker-Hannifin
*

5%
1%

1%
1%

2

3

American shares
1
Patrician Paper Co_10c
Patterson (M F) Dental

3%

4

*

7%

8y8

1

Supply Co of Del
% Pauley

%
25

43%

27
45

26%

28%

1%

Ore-Ida

T*t

Exterminating-*

Petroleum

13%

14%

Paulsboro Chemical
Industries com —1
67c
ser
A pfd—5
pavelle Corp
lOe
Pearce Simpson Inc_50c

Fechiney

li

3

%

1

%

iy*

3/4

3%
11

3

25

—25c

Co ——5000f

26%

2
39

1

Pearl Brewing
7 V® Pearson Corp
01/

40

3

ibt

19 &

6%
21 y8

193/4
7y8
22%

Peerless Tube Co
Pell Pharmaceut's

1%

2

2%

23/4

27%
23/4

28%
3%

15

15%

Electron _10c
Outdoor Developmt_15c

n%
%

%

Ovitron

23/li

3y8

Penn

10 Va

%

1

1.60

1.80

*

Pend Oreille Mines
& Metals Co
Ordinary
Penn-Akron

9Va
n%

1.90
ya

2.05
%

2
—5e

Penguin Books Ltd—

Northwestern Glass _5
Northwestern States
Portland Cem't Co_*
Norwalk Company
1

Called for redemption,

see

-lc

Corp.

Oxford Chemical—

Class A common_25c

Oxy-Catalyst
Ozon Products

4s

5c

Corp

Anthracite
units——
Controls
—2.50
Dairies class A_5
Engin'ing Corp.*

9

Collieries
Penn
Penn
Penn

25%
3%
12%

Oz

"I
36%

50c

Publishing Corp_20c

A

13
28
4

14

3%

lolf
/4

page

45%
3y4

Ozark Air Lines

•

Ozlte

5

Corp-

94.

18

3%

Pepsi-cola General

8%

9%

4Y4

5

1

12%

12%

1

53/4

6%

17% Perfect Fit
2%
Industries class A-lOc
3% Perfect-Line Mfg
10c
2% Perini Corporation
1

%
%
3%
2%

%
%

Bottlers

Inc

Pepsi-Cola United
P Si C Food Markets_5
PEC Israel
Economic Corp
25
P & F Industries
20c
P-G Products Mfg
50c
P & H Tube Corp
1

Warrants

—

Bottlers

13

17%

2%
2%
2%
30c

.

•
50c

50c

21%
3%

2%

Pacific Automation
Products Inc
1
Pacific Car <fe Fdy—20
Pacific Far East Line
Common
5
5%% conv 1st pfd_25

5

.

50c

Electronics cl A

Pacific Nutrient &
Chemical Co
10c
Pacific Outdoor Adv
5

k Last sale,

n

Nominal,

r

Inc

1

Perini Electronics

22%

1%

Permanent Filter
_•
10c
3% Permeator Corp
3% Perrine Industries—

14

—1

7%

8%

•

32 y4

32%

Die Co Inc
20c
Peterson, Howell &
Heather class A
*

1%

2%

Co—

95

153/4

Peter Paul Inc
16% Peterson Electronic

21

1

9%

Canadian

1%
14%

%

92

7%

3

%

Leasing

25c

123/4

4%

1

Class A common
Personal Property

1%

47 Ya

—

%

33% Pacific Gamble
Robinson
7%
1%
Pacific Mercury
20%

19

40

-10

Penobscot Chemical
Fibre Co

10 ya

1%
% Pabst Brewing Co
Pacific Air Lines
3%

Pennsyl Industrial
Chemical Corp

1
Pepsi-Cola Bottling
16%
Co of Wash D C_10c
6%

6

9%
14%

•

Pac Airmotive Corp..

Industries class B—•
North'n Engln'g Wks_l

18

iy4
53/,

50c

Panoil Co

25
.*
Onyx Chemical Corp
•

preferred

34% otarion

iy8

Northern Chemical

National Instrument
Laboratories
10c

%
5%

Panacolor Inc. -—20c
20 Ya Pan Amer Resources 5c

22

10c
Osborn Mfg Co
5
Osrow Products
10c
O'Sullivan Rubber—
5 7c
preferred
20

n83

23

%

43c

2% Pan-Alaska

20

5% Ortronix Inc

•'

i
17

y4

1

Fisheries

18%

1

Foods Inc
*
Oregon Metallurgical.l
53% Oregon Portland Cem—
Class A common
*
4y4
Originala, Inc
_10c
27 Va
17c

17 %

10c

Corp

'I'-.*"•

Airlines Inc
20c
North Central Co
1
North European Oil
1
1% North Hills Electric-lc
17% North Star Oil
10c

5%
5%

15 Ya

33c

2.50

%
223/4

12%

com

Ormont Drug &
Chemical Co

North Central

35c

3y4
14%

.lc

Cos Inc.
Pako Corporation
Palace Corp
Palm Developers

Ltd—
Ordinary
Is
6% Falomar Mortgage—__1

7

Orbit Instrument _10c

98

n26

Contracting Corp.lOc

10c




2%

Pakco

Nord Business

58%
9y4

15%

par value,
dividend.

Onego Corp
Oneida Ltd

Onondaga Pottery

National Hospital

Without

5

Olivetti—
Adrs for pref shares.
Olson Brothers
1
One-Hour Valet
1

67c

45

Nopco

1

11

%

3%

50%
3%

4% Nitrogen Oil Well

Corp_l

Nat'l Growth Corp_25c
National Homes Corp—
Class A
50c
Class B
50c

*

Old Ben Coal Corp

Old Empire Inc
10c
Oliver Tyrone Corp
10

3%

North

National Equipment
Rental Ltd "wts"
National Food
Marketers Inc
lc
Nat'l Food Products—1
Nat'l Gas <& Oil Corp_5
Nat'l General Corp—
Warrants

Ex-stock

25c

Products Line Inc_lc
S

1% North American

v

1

lc
15c

Oklahoma Cement
Okla Miss River

13

1
1

1%

Development Corp.lc

__6.25

Oil Inc (Nev)
Oil Recovery Corp
Oil Shale Corp

3%

100
100

22%
63%

%'
21

223/4

94
25%

3%

com

Inc—
25

Oceanics Inc
10c
14% Official Films Inc_10c
3% Oglebay Norton Co
1
29
Ohio Crankshaft
15
Ohio Leather Co
5

%

Y

45%

6% preferred
Nat'l Mercantile
National Musltlme
Nat'l Nu-Grape Co
National Patent

Cranberries
Common

.

150
80
8

12%

10%

Packard Instrument--*
Pak-Well Paper
Industries class A—•

Paradynamics

3

16 y4
13

Ocean-Spray

16 %

'

Milling 5% pfd_50

Nat'l Licorice

5

Products

—

13%

15

12%
11%

Fantepec Oil Co—
American shares

20

A

National Bagasse
Products class A_1

Supply Co Inc

Exploration Co—1
Ocean

Orkin

22

55

Narda Microwave
10c
Narrow Fabric C©_—J
Nashua Corp—
Class A
1.66%
Nat'l Aeronautical
l
Nat'l Alfalfa Dehydratg

Nat'l Cleveland

%

A% preferred25
Oceanarium Inc
1
20 y4
Oceanic Instruments lc

5%

4%

1.25

National Cleaning
Contractors Inc

3/a

15%

n40

ce

Nielsen (A C)
Nissen Trampoline

34

31

M V T Industries
1
Myers Emporium
(Australia) ord 5s_
Amer dep rets—_

Warrants
National Chem &

10c
2.50

America

15

48

33

Nucleonic Corp of

91

New Yorker Mag
10
Nicholson File
1
Nickel Rim Mines Ltd_l

2%

Enterprises Inc __50c

Nalley's Inc

%

12

^

pi Q

2%

2.50

Nalco Chemical

■fs

5%

3%
17 y4

6% New York Airways
1% N Y Fruit Auction

Murray Co of
Texas Inc
Music Fair

•

10%
29

18%

31 y8

Oil Corp
5
Package Machinery—10

40

1

6

5

37

1

9

•

Airlines
Pacific Vegetable

:•

Multi-Amp Electron_10c
Multnomah Co
Multnomah Kennel
Club class A

iy8
8%

Merchandise—10
fj Y Trap Rock
•
r.:

1

•

Nytronics Inc

—•

Techniques Inc

N

&

*

16 y4

50c

Mt Isa Mines Ltd—
Amer deposit rets
Moxie Co

3%

22

•

Oarage

7%
1%

Britain Mach—10

New

1

Indus

Mother's Cookie
Motor Coils Mfg

17

Bid

13

12%
12%

NuTone Inc

%
3
18

Ask

Par

Stocks—

92
13%

88

193/4
21

%

27

31%
8% New Jersey Alumin
Extrusion class A—1
8%
1
26% New Jersey Realty
New Medical
37

1

Equipment Corp
Nu-Era Corp

18%

2%

Neuhoff Bros Pk'g—10
Newark Electronics—
Class A
2

29

30%
7%

1.50
Morton Mfg Corp
_1
Mosinee Paper Mills 10
Mosler Safe Co
_1

Mart

10

Meter
$2.40 preferred
50
Nesbitt (John J)_50c
13 %
,Networks Electr'ics_50c
16

Preferred

10%

Ask

Neptune

2y8

40

Moore Products Co

Morrison-Knudsen
Morse Shoe Inc
Morton Foods

36
7

—

3%
8%
11

Moore-Handley

Motor

Navigation Computer-*
2% Nazareth Cement
10
26
Neb Consol Mills
_10

Paper Co

Montecatini Mining &
Chemical Co—
Italy (£1.000)
Montgomery (H A)
5

Motec

20c
Navajo Freight Lines.l

65c

Marking

Monmouth Electric—
Monmouth Park Jockey
Club common vtc_le
Monroe Auto Equip
1

4 3A%

29C

%

System (shares
split 2 for 1)

35
6
18

"l%

Kunn Bush Shoe

20 c

Bid

Pacific Southwest

Class B common
1
9Va
1 % Nuclear-Chicago Corp 1
Nuclear Data Inc
*
17% Nuclear Materials &

2%

Mohawk Electronics 40c

Liqueur-

Par

Stocks—

Ask

Noxzema Chemical

Publications

15 Va

Mitron Research &

Metals

Bid

Nat'l Periodical

Missouri Research
Laboratories Inc_10c
MITE Corporation
1

Mfg Corp
Model Vending

Par

Stocks—

Ask

Mississippi Valley

Developm t

75

INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, .1963

August, 1963

29

30%

13%
Petroleum Explor
10
Petrolite Corp
•
8% Pettibone Mulliken—20
Pextile Corp of Amer.l
1% Phila Bourse
:—50

11

dollar

Philadelphia Labs
value,

t New

stock,

•
x

68

72

27%

28%

24

26 y4
1

n%
53

3%

Ex-dividend

76

INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31.

Stocks—

Philips

Stocks—

Ask

Bid

Pair

Producers

Gloeilampen

Fabrieken

shares

Y

N

florins).

(25

43%

Properties
Common
10c
6% preferred
25

Photographic
Assistance Corp
20c
Photo-Marker Corp.SOe
Photon Inc
I
Photronics Corp
10c

ft

■fe

3%
9%
H

3%

n%

3/4

Corp

le

%

Products Research
2
Professional Golf
50c

Pickwick Int'ernat'i
lc
Pickwick Organic
10c

8%
5y8
2%

Pictorial Prorduct'm 20c

1%

3.75

9%
5%
3
2

Progress Webster.
Electronics Corp

*

Chemical Corp
Pinnacle
Pioneer

33/4

2

103/4

Explorat'n 10c

12

1%

l3/8

3%

3%

Aerodynamics

Systems

10c

2

Pioneer Metals
10c
Pioneer Texas Corp

2%
sy.
2%

43/4
2

Pir-O-Wood Indus
10c
Pirelli Co of Italy—
Amer dep rets

2

5

4%

•

23

Playskool Mfg Co

20

7%
1%

A

1

14%

5%
10%

Inc

50c

Corp

Pope & Talbot com
6% preferred ■
Popell (L F) Co
Popular Library

2

1%
23%

5

100
5

Potlatch Forests

1
25c

23%

10c
1
1

1%
78

10%

nex

32%
6%
1

3%
%
5%

34

7%
1%

Prince

Gardner

1

Procter St Gamble Co—
St
preferred
100
•

Without par value,

otoek dlTi«* «nd.




•

74%
1%

Rbodesian

3%

53%
1.35

31%
nl%

Anglo-Amer

deposit rets

-

Rich Ice Cream Co
Richards Aircraft

•

Richardson Co
4% Richmond Cedar
56
1.40

32%
2

12.50
1.25

Works
Richmond

Homes

1

Rich's Inc com
3%% preferred

100

Riddle Airlines

10c

•

2%

3

39%

1%

43/8

76
2

2%

Common
$4 pfd series

40

3/4
28

22%

Riley-Stoker Corp

3

30%
33

Rimrock

Tidelands.80c

4

4

4%

1

n3

2.50

6%
2%

6%
3%
13%
4%

4

10c

n33

Sacol Inc cl A com.lOc

7

5%

Safeguard Corp —_50c
Safran
Printing
1
Safticraft Corp
10c
Safway Steel Prod
2
Sagamore Mfg
10

—

1%

2y8
14%
%
7%

143/a
y8

63/4

12

10

1

43/4

51/4

5*/4

5%

Coupon shares
St John Del Rey
Mining Co Ltd

£1

6%

6
60

63

43/4

4

i6y4

T

Products Inc
2%c
Saladmaster Corp—50c
Salant St Salant cl A_5

3

3%
4%

19%

20 y2

_10c

3/a

3/4

Associated Cos
1
Sams (H W) & Co—1
35%
San Fran & Oakland

3%
28%

29 y2

Air—10c

10 %

36c

4

35%
24
87

Salro

Mfg Corp

Sampson-Miller

33/4

4%

n3.35

50c

7%

3.55
8 y8

1

11%
6 y2

2i7«
2%

2%
2%

-5

33/4

4%

Voting trust ctfs
Sanborn Map Co,

Plastics—

53/4

50c

San Jacinto Petrol
San Juan Racing
Assn common

Sanders Associates—
Class A common
1

5%-

39 y8

37

iy8

4

al2%

A
%

%
n%

6%

Ripley Industries &

Roadway
4%
Roanwell

•

lc

St Lou Steel Castlng.5c
St Paul Ammonia

10s

Ordinary

8y„
1%

1

Optics

Helicopters

2

I9?

Industries

60c
8

6

8%

393/4

*

5c

Ranney Refriger
Rantec Corp.

45c

S & P Nat'l Corp—
Common
—1
Class A
S. O. S. Photo-Cine-

8y8

39
90
32c
323/4

5

TVs
1%

Rank Organization
"A" Amer dep rets

12%

153/4.

6%
5%

A

%
13/4

Bearings Inc

123/s

St Johnsbury Trucking 1
St Louis ShipbuildingFederal Barge
1

5%
43/4

83

10c

& Develop

1

29%

5

Ripley Co Inc

Ranchers Exploration

..1

Cardi Inc

A

Specialty
Manufactur'g Co.SOc

Rio Tinto Co Ltd—

ls/8

1

30

ft

St Clair

1%

1%

Inc

29%

Russell Stover
Candies Inc
Rust Craft Greeting

•

8%

10c

1%

1%

1

1

Sage International

Ridge Tool class A
•
1% Riegel Textile Corp—

36

%
%

cl A

Sachar Properties
10
9% Saco Lowell Shops.2.50

%

Supply Co

10%

%

of
1

,

%

iy8

*

10c

1%

•

27%

Raychem Corp

1%
28

River Brand Rice
mius
Rixon Electronics

Express
Corp

Sandura Co common_5c

3ya
25c

*
1

Robbins & Myers
•
$1.50 partic pfd_;
•
Roberts & Porter.:
1
Roberts Co (N C)
1
Roberts Co (Calif)
1
Roberts Lumber
2.50
Robertson (H H>
1
Robins (AH) Co Inc.l
Robins Industries
10c

223/4
23/4

24%

8%
43/8
8%
7
42

60c conv

pfd

4

3

19%

21%

Sargent St Co
15
Sav-A-Stop Inc
10c
Savannah Sug Ref_25c
Savin Business
Machines Corp
10c
Sawhill Tubular Prod.*
Saxton Products
1

25 y2
8y8
35 »/2

27

103/4
12 y2
1%

12
13%

Scam
Instrument
*
Scantlin Electronics 10c

1%
123/4

Scenic Oils Ltd
•
1% Schaevitz
Engineering

V*

1%
13%
%

4%

5'%

9 3/a
43/4
9%

73/4
44%

35%
%

1

Rochester & Pittsburgh
Coal common
5% non-cum pfd.100
Rochester Button Co.l

8y2

62
27

58
25

Roblin-Seaway
Industres class A_10c
Robosonics Inc
25c

9y4
9Vt

8y2

7%
Sanitary Paper Mills—•
26% Santa Fe Drilling
1

24%
3%

3%

3

30
57
17

1%

36.
1

Common
Class A conv

..20c
•

13c

%
6%
1%
17

2%

%

1%
18%
3

12

2%
1%

12%

3%

.,,

4

'8

8%

™

22

10%
180%

Rock of Ages Corp
Rocket Jet

1%

32

4%

4%
20%

43/4
22

Realsite Inc
lOe
Realtone Electr'nlcs 10c

4c
2

Reardon Co
1
Record Vend Mach.lO'Red Kap Inc:
5
Redman Mfg «fe
Engineering
1

7
55c

16%
5%
3%
1%

Rocket Power, Inc
1
Rocket Research
*
Rockower Bros
30c
Rockwell Mfg Co__2.50
Rockwood St Co com_*
5% series A pfd.100
Rodale Electronics
50c

18%

18
17

14c

4%

434

26%

28 y2

8%
36 y2

1%

Products

Red-O-Lier Corp—
Class A com

10c

3%

1

Rogers (John) Co.
1
Rondout Corp
10c
3% Roper Industries
5
Rorer (Wm H)
8%c

6%

10c

1%

2 J/s

Redwing Carriers

1.25

12%

Corp
Regal-Meadows
Rego Industries

25c
10c

Reece

Schenuit Rubber—
Class A common
•
Scherer-Tumico Inc—2
Schield Bantam Co—5

1

Schjeldahl (GT)

6%

2.50

Kurdle

10 %

9%

38%

38
25

27

Scholz Homes Inc

1

1%

1%

2

8y8

8%

%

Schultz Sav-O-Stores .1
Science Research
5y8
Associates Inc
*

4%

53/V

4%
10 %

3/a
17%
38%

Schmieg Industries

1

%

25

25%

10

sv*
la/4

103/4
5%
2%

1

83/4
213/4

9%
23%

Scott Aviation Corp—1
3% Scott St Fetzer
5

_73/4

8%

10%

Science
Name

Resources

changed to
Cryo-Therm Inc

,_/? Scientific-Atlanta —50c
*9'8
39 /a

Scientific Computrs.lOc

Sdentific-Industries_5c
Scope Inc

4%
22%
13/8
33/4
2%

5
Scot Lad Foods Inc—1
24% Scot's Discount
13/4
Enterprises
10c

2%

nl

15

3%
Scott, Foresman St Co *
163/4

13

14%

Rowan Controller__2.50
Rowe Furniture Corp.l

6%
13

7'%
14 y„

31%
1%

5»/4
2
7

15

1
10
Rotating Components lc
13% Rothmoor Corp
40c
32 y2 Roto American Corp.l
1% Roto Cylinders
10c
1% Rotron Mfg Co
5c

Rose Marie Reid
Ross Gear St Tool

4%

School Pictures

Rope Stationery

Industries

common.lOc

li

7

Rea

A

1

90
75

2% Roddy Recreation

Class

63/4 Schlitz (Joseph)
3%
Brewing
1% Schluderberg-

70c

18%

•

Engineering Corp_75c

%

9c

a

Rare Metals Corp
America
Raritan Plastics
Class A com

Raymond Engineering
Laboratory Inc
1
Reading St Bates
6%
Offshore Drilling—

4

7c
28 y2

29

26%

27%

33/4

43/4

Scott-Mattson Farms

Printing Corp of
America

3%

%

J'-quIties Corp—
10c
__10

4%

20

5c

Plastics Corp
Class B

Saint Gobain "ADRS"

3%

9%
.

5

n.

1

Reynolds & Reynolds—
Class A common 10

7c
9

8>/4
9y8

Jomar
"Units"

rap

%

ft

%

25c

Technique Inc

President Brand

Class

1
•

3%
18

25 yB

5e

Gold. Mg "ADRS"_B#
President Steyn Gold
Mining Co Ltd
5c
Prevor-Mayrsohn_ 10c

10 y2
13/4

•

Amer

Rapid Film

97
23 %

25c

Premier

-ft

1

3/a
11%
2y8

3c

3%

Randa11 Graphite

34

Transformer_20c

Preco Industries
Premier Albums
Premier Corp of

Pr

6%

3

10c
3%c
2% Ramada Inns Inc
10c

33

Precision Apparatus .1
Precision Automotive
Components Co
1

Inc

1

% Rajac Industries
Ram Tool Corp

s/

Designs
_10c
Power Indus Prod—
Class A com
10c

Precision Instruments.*
Precision Special
10c

10%

28% Rhine Westphalia
8%
Electric Pow "Adrs"..
15
Rhodes (M H) Inc—.1
Rhodesia Broken Hill

25c

23/

9

Preway

_1

2%

Portable Elec Tools
1
Porter (H K) Co (Del)

Industrial
Premier Microwave

1

Rand Development

%

9%

1

~3%

iy2

ft

73/4

•
.1

%
Russell Reinforced
3/4

16

English shares

Electronics
Corp

13/

77

Potash Co of Amer

1

65
8%
43/a

% Rucker & Co

1
1
25c

36% Revere Racing Assn
5% Rexach Construction
12 %

61

38

11%

10

4% Resitron Labs Ltd..25c

123
6

50c

13/

1

America

8%
14

4%

class A
10c
Huron Sulphite

10

Resisto Chemical

of

Radio Shack Corp
Ragen Precision

Ramcor

Dev

Precis

100
—1

Industries, Inc

10c
5

i

of Calif
Rese Engineering
Research Specialties

Reser*s Fine Foods
10%
Resiflex Laboratory
%
Resistance Welder
12%
8%

iy8

Develop Co Ltd—

Radio Frequency

6

Porce-Alume Co
10c
°orce-Cote Research

Instrument

1

Radiation Dynamics. _1

8

2%
%

1

Common
4%%
preferred

Purity Stores Ltd

Republic Graphics 10c
Supply Co

a—

10c

Paper Co

1

1

Royal McBee Corp—
4%% pfd series__100

v*
y.

Rieke Metal Prod

a—

Devices.lOc
Polytronics Labs—
Class A

1

10c

Ask

Bid

Par

Rudd-Melikian
Russell Mfg Co—

Resource Ventures

27
Puritan Fashions

Industries Inc
Rainbow Photo

10c

36%
y8

3% Republic

%

1%
2 % Radar Design
1
% Radiant Lamp Corp—
16%
Class A
10c

5

Polymetric

Potter
Power

5c

2% Quincy Market Cold
21
Storage <Se Whse
50
5c
8% Quinta Corp
1%

a6

1

Polaroid Corp
5% 1st preferred
50
$2.50 2nd preferred_5
Poly Repro Int'l L*d_5c

Port
&

35 %
5%
11%

Qulk-Chek

80

5

PneumoDynamics

&

Class A common—•
Puerto Rico Brewing-*
Punta Alegre Sugar—1

R C Can Company
1
Rabin-Winters Corp —•

1%
1%

Industriesi—lc
Resistorlc

Stocks—

2% Royal Land St Dev—
%
Class A
10c

Republic Electronics

5%
24

2%

Plymouth Cordage
25
Plymouth Rubber com 5

Poly-Seal

3%

St Photo

Plastoid Corp
of America
lc
Plated Wires & Elec.lOc
Piatt Corp cl A
50c

Books

11%
8%

y-Line Instrument .le

.

Pocket

1
1

Publishers Co
40c
Pueblo Supermarkets-

Pyroil Co Inc
Pyrometer Co
America

7%
12%

Plastic Applicators
l
Plastic Wire & Cable.5
Plasticrete Corp
l
Plastiline Inc
10c

B

9%

•

10c

Pyle National
8%
preferred
8%

Pittsburgh Standard
Conduit Co
Placer Development

9%

Reon

—

8j/B

Pittsburgh Reflectory
Class B
•
6% conv pfd A
10

Class

Prom Motor Hotel—
Class A

Purepac Corp

Pioneer Astro
Industris Inc.

.

~8Ya

2%
%

Corp_10c

Prufcoat Labs Inc
Fubco Petroleum

4

Stevens

n%
y8

6H Renwell

6»

1

Prosper-Way Inc

C

Aviation

Piedmont
Pierce &

50c
-50c

Ask

13/4

Renner Inc

29%
7%
8%

Bid

1

Industries

Progressitron

Pickering Lumber

Par

15%

103/4

Physio-Chem

Stock*—

Ask

:

14%

Producing

44

Bid

Par

Oil

Cotton

1963

11%
190

Peheis Co class A
1
Reher Simmons
Research Inc
•
Rek-O-Kut Co Inc
25c
Remco Industries
50c

Remington Corp

Called for redemption,

see

l
page

94.

3%
A

33/4 Royal Dutch Petrol—
A
New York shs (33%

8%

9%

1%

1%

k Last sale,

florins >

—

Royal Industries
n

Nominal,

r

1

791/4

3%

82%
3%

Canadian dollar value,

Scott (O M) & Sons—
Class A common_100
c"otr St Williams
5

9%

9

133/4

14'/a

20%

21%

Scripps-Howard

Broadcasting

Corp.l

t New Stock,

x

Ex-dividend,

y

Ex-

August, 1963

INDUSTRIAL AND MISCELLANEOUS STOCKS

77

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31. 1963
Stock*—

Bid

Par

Stocks—

Ask

Class

common_50e
Scrivner-Stevens
10
A

7%

10y8

Seaboard World
Airlines "wta"
Seacrest Industries
le
Sealed Air Corp ___1
Sealed Power Corp—10

Sea-Wide

7%
133 ya
4%

4
-10c
-10c

Indus

5

12

7%
12%

5%% preferred—100
Soroban Engineering—
1

IVA

59

SoundScriber Corp

4

9Va

22

23% South Chester Tube11% South Shore Oil St

10%

Development

5%
183/4

6% Southbridge

193/4

iy4
1%

1

1

10%
223/4
20
16 y2
14%

•

Shatterproof Glass _50c
Shaw-Barton Inc
2.50
Shell Oil Co Of
Canada class A__*
Shell Transp St Tr—

11 y2
24%
20 ya
17%
15%

Plastic

63/4
36%
1%

6

34%
iy»

12

R1/

4y®

8%

5%

Shepard Nlles Crane

l3/4

17%

Sheperd Electronic
Industries Inc.-..10c
Sheraton Corp—

Southport

19% southwest Alrmotive
...

%

72
..

2%
13/a

.

.

Sherer Gillett com—.1

3%
36%

•

2

1

J?
'

—

1

3%
i&ya
3%

7'/a

~i%
■

Development Co

7V
2

•

Amer dep rets
Shinn Industries

17

Sovereign Resources_4c

8%

A

10c

Shwayder

47

1

Siegel (Henry I)—
A

25

70

71%

4%

Sightmaster Corp
Be
Sigma Instruments
1
Slgnode Steel Strapping

6c
12 %

5% preferred
Silo Discount

80

47%

Centers Inc
1
stltronlcs Inc
10c
Silver Buckle Mining
Co
10c

27c

4%
%
2%

•

Spiegel Farms
Spiral Metal Co
Spotless Co
35c

Pprague
Sprague

%

23%

24%

——-.le
City Stock

1%

1%

15

a

IS

a

Sivyer Steel Castings-*
Plostrom

Class

Automations
A
-10c

Skiatron Electronics
& Television
10c
Skil
Corporation
2
Slater Electric Inc—
Class a
20c
Smllen Food Stores—
Common
1
Units

Smith Industries
International Ine—•

61c

9Va

65c
10

v

Without par value.
'Sx-otoclr dividend.




into

7%
Va
5%
%
%

on

preferred

25

Stevens Markets—
conv

Stewarts

pfd

1
25

7

13/4
5

5% Studebaker

10%

•

24

3%
123/a
83

2%

4

7%

Called

2%
3

10

16

redemption,

5%,
8%

5%
9%

Va

%

21 Va

23 %

li

li1.
1%

16%
12 Va

18%

10%

11

63 V4

%

66%
%

2Y4
31%

2%
34%

2%

23/i

1

1

25c
_i

lOc

~

Amer deposit rets
Tappan Company
5
4% Tassette Inc cl A
10c
Class

4

17%
2%
1%

n4
7

A

common_50c
43/4
Taylor-Colquitt Co
5
18

Taylor
23/i
2 Va Taylor
■Taylor
1%
Taylor

1

--

Corporation

_3

Devices

25c

Instrument..

5

International—5

Taylor Publishing

18%

183/4

15

17

3%
3%
34 %

4%
3%
35%

A

1
2

11%

10c
6 /4 Tech
Laboratories
10c
2 /a Tech-Ohm
Elecronic 10c

2%
1%

°

Taylor Wine

Tach-Aerof'm

5%
1%

Co

Prod

17

Ttchmation Corp
lc
Technl Electronics__lOc

%
%
1%
%

Technical Animations
Class A
10c
Class B
10c

10%
35

3%

14%

9

10c

Technical Information
Systems St Servlce.l
Technical Measure't 20c
Technicolor Ltd
5s
4% Technlfoam Corp _10c
15%
11

Technograph

8%
32%

5%

3%

40c

Techno-Vending

cl A lc

Teco Inc (111)

8% Tecumseh Products
343/4 Tejon Ranch (Calif)

10
11

3%
11

_lo

83/4
3%
1 Va
14%
24%

1 -fa
16
25

104% 106
5%
4%

15%
5%
218

2%
53c
1

3%
41/4
2Va
44

lc

n%

14%
70c

1%

~7%

2%

2%
%

%

2%
15c
135

2%
25c

150

61%

63%

26%
1V4

27%
1%

Corp

l
lc

1

Teleflex Ltd

Telefones De Mexico
Bearer "adrs"

Telescript-CSP
Teletray Electronics

lc

25c
2

23/4
28%
15%

73/4
1%

15r

35c
2%
3%

30%
16

8%
—

10c
7

1

"6%

1

a6%

7%

1%
1%

1%
1%

Temperature

4%

%
6%

1

6%
Systems Inc
51/, Telex Corp
3y4 Telex Inc

2%

1%
1%

l
1

Tele-Film Electronics
Engineering Corp.lOc

li3/* Telecomputing
Telecredit Inc
9ya
3% Teledyne Inc

%
2
1

Printed

Electronics
43/,

12%
17%
2%
2%
1%

1
1

Techbullt Homes

8Va

13

Tanganyika Concess'ns

Tasty Baking Co—

Distributing Corp—1

10c

1%
11 %

ASE

7

4

Summers (John) St

_

1%

10c

Tang Industries
3%
5%

8
12

10 V4

iuc

Talley Industries
listed

5

10%

Engineering Corp_25c
Templet Industrles_25c

I6V4 Tenax Inc
10c
6%
Tenney Corp class A—1
Tensor Electric
Development Co 10c

228

Terminal Transport
•
2% Terre Haute Malleable
58c
and Mfg Co
5
1% Terryphone Corp
5c

Terry Shops inc
50c
Terry Steam Turblne_5
3% Tesco Stores "adrs"

lc

4c

1%

1%

1%

2

8%

9%

5%

6
2%

2V4

1

33%
85c

5

35

1.00

2% Tex-Star Oil St Gas
47

%

Corp

50c

21%
4%

Tex-Tube Inc com.
l
6% tonv pfd
10
15% Texaco Canada Ltd
•
80c
Texam Oil Corp
1
Texas Amer Oil
10c

23%
4%

8

43%
1%
5%

a%
153/4

1%

44

%
16%

1%
5%

Texas Butadiene &
Chemical Corp

Super Food Serv Znc.le
3% Super Market
Distributors Inc
1
3%
Super Mold Corp
5
Super Valu Stores
1%
Superior Cable Corp
1

5%

2%
21

29%
7%

5%

Stamped
Texas

Industries
Instrument—

1

2% Texas
4% pfd series 1959.25
23%
31% Texas International
Sulphur Co
10c
8

24
12c

4

Texas Tenn Industries

Common
2.50
$3 nartic pref
•
standard 0nsonit.e_.10e

for

1
10c

20c

1

Siandard-CoosaThatcher Co
_

8%

$5 conv
Sullivan County
Harness Rac cl A 1

Sunshine Consol.. 25c
Sunshine Park Racing
34
Assn
5c

17

.

see

page

Superior Electric
Superior

1% Standard Fruit & SS

1
3

Corp—
pfd
100

Sunset Color Labs.
Sunset House

14
—

ctandard Commercial
—

4

24 */4

50c
Beryllium.lc

Co

•

11 V»

10

Tekoil Corp

Sons Ltd "Adrs"
Summit Industries—1
3% Sun Drug Co
1
Sunbury Milk Prods 5

%
233/4

Equipment Co
3%
21 Va

%

Stainless

25c

Corp_5

Class B
Sulray Inc
136
%
25%

4%
9%

1

pfd

Tampax Inc

—

3
5
5

2

10c

1
Staley (A E) Mfg Co—
$3.75 preferred
•

(Hugo)

Service

Leasing Corp

Now

3%
1%

1

7%

Industries Inc

St Lloyds Ltd

dep rets
Still-Man Mfg Corp—
Class A
;
75c
Stlnnes

92

3%

a

Tally Corp
Warrants
1% Tamar Electronics

a

Straza Industries.
-1
8y8 Strolee of Calif
•
% Strouse Inc
5c
63/fe Struthers Scientific St
Internat'l cl A
10c
Struthers Wells—
73/4
SI.25 preferred
•
Stubnitz Greene Corp.l

7%

Tobacco

•

%

a6%

Steel
Products Inc

8%
%

1%
6%

*

A
28%

88

g

93/8 Taffet Electronics

Walter

Stowe-Woodward Inc 5
1
12% Stratford Corp
10c
2% Stratoflex Inc
2.50
Strawb'ge St Clothler_5
%
$5 preferred
100

Englneering.l

_

19 Va

%

share for share basis
Stern St £ tern Textiles 1

8%

%
27

43% T-Bowl Internat'l _50c
1% T. I. M. E. Freight 2
21% Taddeo Construction

9
7

1

Strategic Materials

13
59 3A

Homes Corp
Standard Aircraft

-

•

5
10

Stonega Coke St Coal 15

583/4

Class A

20%
18%

1

y4
% Stocber St Yale—
1% Stockton Whatley
Davln St Co

1
10c
—.1
Electric
2%

Standard

23/8

2

__

Stancil-Hoffman Cp—•
Standard & Poor's
1
Standard & Shell

1%

3%
19%

11%

%

5% Spray-Built Inc

Class A common, ...1

Simulatics Corp

2%
32 %

1

Inc class A com

3% Sprayfoil Corp
1
5%
6% sta-Rite Products
2
93/4- 10% Staff Business St Data
10 V*
11
Aids Inc
10c

Simplex Lock Corp
1
Simplex Paper
1
Simplex Wire St Cable •
Simplicity Mfg Co-

5c

%

1%

Spectron class A 10c
5
Speedee Mart Inc
•
9c
13% Speed-Way Food Sts.lC
Spellman Engineerg.lOc
Spencer Gifts Inc 25c

n6

Simmonds Precision
Products Inc
-1
Simon (Wm) Brewery.l

Yards common
$1.50 partic pfd
Sioux Oil Co

•

Spector Freight System

2%

Sioux

%
A

10c

Spartan Aircraft
3
Spartan Mills
10
493/4 opecial Metals
2
493/4 Specialty Converters_le
Specialty Electronics
Developm't (N Y)_4e

24%

Siemens & Halske
Amer deposits rets—
Sierra Electric Corp—1

Hardware

3%

aS463/4
463/4

Simon

!

1% SDaceonics Inc
29% Spandex Corp
1%

Shulton Inc—
Class A common
80c
Class B common—50c

Class

Merged

5.90%

%

%

% Space Research and
Developm't Corp_50c
23
Space-Tone Eleciro.lOe

21
1
28
1

1%

92%

Space Age Materials 10c

1

Shop Rite Foods—. 8
Shore-Calnevar
—•

Bros

St Forge Cc

Amer

Trust certificates

40

conv

~2%

5

Systron-Donner Corp.*
Food

7%

1%

60c

Systems Inc

—

Ask

6%
1.00

•

Va Syracuse Supply
Szabo
5%

Steel Improvement

nlass A common

1%
18

20c

preferred

14

.*

33^ Sternco Industries—
Class A
10c
Stetson (J B)

Sherry-Netherlands
Shieldtron Inc
Shin Mitsubishi

Steel Co (Wales)—
Amer dep rets
Steel Crest Homes

Reade-Sterling

70

St

Southwestern Drug —1
$5 1st

11?

60
137

Southwest Forest

Industries
Southwest Realty

.

Bid

•

6% Swank Inc
1
Swedish Ball BearingClass B
3%
_4
•
3% Swift Homes Inc
Swimming Pool Devel_l
24%
30% Swiss Chalet common.*
70c 1st preferred
8
93/4 Symington Wayne

%

17% Sterling Sugars2% Sterling Television

2%

Southland

9

Shake Inc
(Delaware)
50c

15%
19%
53/«

18 %

United—1
Corp.
Paper Mills •
Racing—50c
Commerc'Ll

2

28%

n

% Sterling Precision
5% conv A pfd
5% conv c pfd

%
143/4

States Oil.le

Southland
6% Southland

23

1
10c

Stein Hall & Co..66%C
Sterling Electronics &°«
9% Sterling Extruder _iOc
Sterling Oil of Okla 10c

16%

6

3%
3%

Steep Rock Iron Mln.l

25

Spring Bed.*

1%

8

& Boat

Sterling Seal Co

16 y«

6%

Warrants

13

5%
3%

Ltd
Steak

Par

Suval Industries
Swan Finch Oil

34% steadman Industries

Southern
southern

5%
5%

10c

10
1
1

State Exploration
Statmaster Corp

31

Southern Chemical
Cotton Co
Southern Diversified
Industries Inc
10c
Southern Industries—•
Southern Nitrogen
lOe
Southern Pipe Line
1

5
10c

Stanley Works
,°7r Star Market Co
Tank

Stocks—

3% Susan Crane
1%
Packaging Inc
Sutter Basin Corp

Warrants

Common non-vot

10Star

Ask

2%
1%

lc

Stanley Industries

Southern

Ordinary registered.
Shelley Ufg Oo.
.1—

Class A

13

10

15%

Standard-Thompson—
5YiY, conv pfd.12.50

Stange (Wm J) Co
1
a 100 %
stock div
was paid on June 28
12 /a
Stanley Home Prod—

19

(John) <St Co •
Shakespeare Co____S

„

10c

Southeastern Propane
Gas Co
10c
11
Southern Airways
3
Southern Bakeries
7
Southern Calif Petrolm
iya
6% conv pfd
25
1%

iy8

Bid

t'tandard-Toch

40

1%

10

Sexton

warrants
warrants—

2

167

Products class A—1
ya Southdown Inc
2.50
1% S'eastern Gen'l
10c

Seven-Up Bottling Co

S10
$25

~3%

85

60

Sessions Clock CoCommon class A
1
Seven j Stock Farm
1
721 Corporation
—1

11%
36% Standard Magnesium
& Chemical Co
New common (one
18%
for 5 rev split)
24%
8% Standard Milling—
Class A n-v_
l
53/4
Class B voting
l
%
9%
1
7% Standard Register
Standard Screw Co
20

10c

113/4

Class A common

Selas Corp of Amer—.1
Selmer (H & A) Inc
1
.-eminole Oil Ac Oas.ftc
Seneca Falls Mach—1
Seneca Oil class A
50c
cervice Photo
Industries class A.le
Servonic Instrumts
*

Hoist Corp

5c

56

Seismograph Service-1
Sel-Rex Corp
1

St

10c

Corporation
Amer deposit shares.

1214

preferred A
100
4%% prior pfd—100

Industries

7

3%
1%
383/4

Quicksilver

Sorg Paper Co com

5%

Par

Industries

Mines Inc

7

Candy Shops—*
Seiberling Rubber

Shenk

1
lc
5c

3/4 Sony

%

Banknote Co

Co

17
22%
81/4
53,4
%
8%
6%

8%

137 3/4
5% Sonoma

nA

See's

Sbaler

5
Corp—1

"adrs"—_

Snia Viscosa

Security-Columbian

(St Louis)

35 %

Sommers Drug Stores.!
50c conv preferred—5
li Sonar Radio Corp—10c
3% Sonex Inc
25c
32 ya
Sonoco Products—
5

%
2%
313/5i

Sea Pak Corp
1
Searle (G D) * Co_2

10%

•

% Snyder Corp
Sollte Products
27/a Solitron Devices

2%

Seatrain Lines
Sea View Indus

Snap-on-Tools

~3V*

2%
Va

Stocks—

Stand Instru cl A—20c

Smyth Mfg Co

95

.

a«k

Standard Industrles_75c

Smucker (J M) Co

ii %

10%

$4.50 pfd series A
*
Seabd
Electronics
10c
Seaboard Homes
10c

Bid

Corp of Staunton 2.50

oV.

10%

3cruggs-V andervoort
Barney com
1.28

Par

Transfer

Smith's

Scripto Inc—

14 %

75
15c

94

1

Tnd^tries.lOc

15% Superior Manufac'g St
79%
Instrument Corp 50e
poc

k Last

«"PPrnak Vending

sale,

n Nominal,

•
r

11

1%

12 Va

1%

Class A common_20c
Warrants
__i_

Texize

Chemicals

3

3% Trxo Oil Corp

6%

7% Texota Oil Co_

Canadian

dollar

value,

t New

6%

lc

stock,

~4%

8c

__le

6%

3/4
4'/a

1

12c

13/4
x

1%

Ex-dividend

MISCELLANEOUS STOCKS

INDUSTRIAL AND

78

SECURITIES ARE AS OF JULY 31, 1963

QUOTATIONS FOR ALL
Ask

Bid

Par

Stocks—

-Textiles Inc
1
Thalhimer Bros com_5
3.65% preferred
100
Therm-Air Mfg Co.lOc
Thermal St Electronic®

Industries Inc
10c
'« hermal Power Co—1
Thermal Research St
Engineering Corp
1
Therm-O-Disc Inc
1

%

2%

True Taste
Trunz Inc

29

3
15

-—2

2=%

3% "21" Brands Inc—1
15% Twin Disc Clutch.

Tube Investments—

I)

Thompson (H
Fiber Glass

18%

9%

•

Co

Thrift Courts of

n%

50c

America
Thrift Drug of

15

1

Pm

22%
%

—

Tidewater

Lumber—lOe

Tidewater
Service

Marine

10%

Inc——1

26

Tiffany St Co.
Inc.
Timely Clothes—

83%
12 y4

.10

Inc_16%c

Tinsley Labs
Tintic Stand

25

2%

Mining—1

2%

8y4

Underwater

n%

11%,

Underwood Corp
*
23
Uneeda Vending
1%
Service Inc
Unilever Ltd—
10%
Amer dep rets
Union Carbide
Australia Ltd
£A1
27
Union Elect Steel-2.50
87% Union Mfg Co
25
13% Union Miniere
13/a
2%

13/s
iy8
12%

1

10c
Storage—1

Ultrasonic Indus

,1/

n3%

31
18

23
du Haut Katango—•
Union Rock &
Materials Corp
• .-yif, 8%

8%

Product*

6%

Class A common—-1
Tobin Packing Co
3

25 %

Tokyo Shlbaura
Electric Co Ltd
Amer Deposit rcts.
Toledo Scale Corp
1
Tonka Toys Inc
1

13
25
29

and
Engineering Corp
1
Topsy's Intern cl A_10c
Torch Rubber
10c
Tool Research

13

24%

6.25

2

Communicafn_*
Towle Mfg Co
•
Towmotor Corp
1
Town
Enterprises—50c
Towne Mines com—20c
$1.75 prior pfd
_5

56
26 y2
%

15%
4%
4%
4%
%
%

Trak Electronics
1
Trans Air Systems—10c

Electro_10o

ser

A

8%

17%
5% United Nuclear
Corp.—1
5y8
United Piece Dye
Works com
10c
75
43A / $4.25 preferred
United
Research
2
4
% United Scientific
.

2%

Laboratories, Inc—lc
United Screw St Bolt
Class A_
•
•

Trans-Mountain Oil
Pipe Line Co.

13%

Transcontlnent TVClass B
2.50
Transcontinental Bus-

1

Inc

System

19%

30

31%
y4

Transistor Special
10c
Transition Systems
1
Transitube
Electronics
10c
Transnatlon Realty 10c
Transogram Co Inc
1

Transport Motor
Express Inc
.i

'

•

.

1

*:•.

■

1
i.j"

'

%
9%
4%
%
%
y2

10%

of America—

series

purchase

Travelers Express
Travelodge Corp

1
25c

Treesdale Lab St Texla
Processing
50c
Trenton Foods
80e

10c

Tresco Inc

Irl-Metal Works—6%e
40c

conv

pfd

Trl-Polnt Indus

1
10c

Triangle Instrument_lc
Trlco Products ——•
Trinidad Petroleum
Develop Ltd ord
£1
Trinity SteeL
1
Trlon Inc
50c
Trio-Tech, Inc
10c
—

*•

•
Without par
Kx-stock dividend.




value,

10%

23%

lOc

10c

1%
%

Food—1

163/4

13%

pfd

7

•

Valtronic Corp
Vamco

Corp

?2c

*3%

4%

63%

7%

'

6

5%

3/4

%
63%

7

.

1%

Varifab Inc..
Varo, Inc

Corp.

4%

30

Vector Mfg Co
•
Veeder Root Inc
12%
Vermillion Bay Land.l

10c

Viclad Industries.
25c
Victor Products
1
Victoria Investment
1

3%

4c

9c
3/4
Viking Freight—
1%
Class A com
-_1
8% Viking Pump Co_____5
3% Vinco Corporation
1

10c

13

4%

7%
18%
%
%

-

1

1%
ixa
85

4

7%
33/4
nl

a

6%
4

..

4%

6%

1

46%
17%
5%

7y4

Victory Markets (NY)
Class A & B reclass¬
ified as com $2 par-

•
100

Va Coal <fc Iron

4c

1%
5c

5%
2%
16

5%
7%
3%
46

5s/a
2%

Voight (Albert) Ind 10c
Volkswagenwerk (AG)
17
Amer deposit rets
6%

2

50

19%

21%
3%

Volt Technical

Corp—
50c

1%
10r

70

5%

26%

53%
28

113/4

•

2%

1%

preferred
100
2% Walnwrlght Stores 10c

Common

n

Nominal,
'

r

1

13%

3

3%

10

10%

10%

9%

60c

50c

.5c

33/4

4%

2%

3

_

75c

Elecs—1

6

5

26%

273%

%

%

2.50
25c

17%

18%

23%
10 y4
1%

11 Yb

Werner Trans'tion
1
Wespak Inc
10c
West Coast Airlines—1

10c

30C

1%

8

•'.V

50c

Mining Co Ltd "adrs"

4%

8%
1%

%
n5

%
5c

5
Co

1

preferred

3%

15%
33%

3%

123%

133/4

21%

22%

30c

50c

60c

13/4 Westbrook Thompson
Hold'g Corp
07264
%
Western Electric Co—•
9% Western Holdings Ltd
Amer deposit rets—
53/8

8%

1% Western Natural Gas_l
5%
conv
preferred
3/4
"1952 series"
30
5%
S%
conv
preferred

76%

75

"1955

series"

30

Western Oil Fields—1%
Western Publishing—1

4»%
f265

4 » •

250
26

'

27

12%

12%

30

31%

31
JL

18%

32%
%
203%

•.

3%

% Western Tablet St
Stationery 5%
Preferred
53% Western Tool St

15c

.100

100
19

Stamping

62

19%

72

73/4

2%
al%

%

Westgate Calif Corp—
Class A___.—._
5
5% preferred
70
2%
6%
preferred
10
Westmoreland Coal—20
1% Westron Corp
1

35%

7%

k Last sale,

7%
15%

73%

West Point Mfg_
West Va Production

Vulcan Mould & Iron_l

2

35%
13%
• 7%
1%

6%

13% West Driefonteln Gold

180

4%

Wagner Baking—

Industries Inc

Wellington
Electronics

183/4

A_1

Weldotron Corp _
Wellco Ro-Search

18

s/8

Common
50e
$3 prior pfd_.
$4.50
preferred—*

Waco

10c

3%

3

Xl7%
3
123%

Welsbach Corp
Welsh Panel Co

16%

3%

Magnetlcs_50c
Aircraft
•

Wej-it Expansion

10

Wells Industries

Class A
Voss Oil cl A com
Class B com——*
Vulcan Corp

Wabash

1

A

Wells Gardner

%

%

Store8
25c

Inc

20c

17

14

Weinkles Liquor

Products Inc
Welded Tube Co
%
of America class

83/s
3%
49%

46

3

73/4

oia

.5c

Pharmaceuticals Inc 1
Vltramon Inc
10c
Vitro Corp of Am
50c
Vocaline Co of Am_1.50
Vogue Instrument
lc

—

6% Weissberg (H R) Corp
Class A
1

10

2%

-i-

10c

Class

18

85

Visual Dynamics
Vltamix

45%

1% Weinschel Eng'nerlng.l
49% Weiss Bros Stores

%

Virginia Skyline com_l

13/4

3%
3/4
1%
lc

3/4
7

$6 preferred
100
8 5/8
Vista Industries;
4
Visual Art Industries lc
1

1%
8

Called for redemption, see page 94.
..

133/s
7%

12

Warrants

5%

10c

Virginia Chemicals
St Smelting Co

4%

12%

%

14c

Warrants -I—
Vibration Mountings

3%

16

1

4%

Webb Resources

Versapak Film & Pack
Machinery
_5c

•

%
1%
8V4
2%
14Va

3%

17% Watson-Wilson

6%

and Controls

il

2%

32

Vernors Ginger Ale___*
69

1
1

Waters Mfg Co
S/b Watsco Inc

31

41

%
2%
2V2
3%

65%

77

.10c

Vassar

%

Waverly Oil Works
1
Wayne-George Corp —•
Wayne Mfg Co
1
433/a Weatherford (R V)—•
•
68% Webb (Del E) Corp

11%

10c

20%

1% U S Polymeric
13%
Chemicals Inc
50c
5
U S Radium Corp
.2
'J S Servaterla Corp-1
U S Sonlcs Corp
•
U S Sugar Corp
1
8%
19%
% U S Time "units"
% C S Truck Lines of
Delaware
1
2
1% United Steel (England)
American dep rets
A
90% United Technical
Industries
_1
United Whelan Corp
3%% conv pfd
100
4% Universal Data
8%
Processing Corp
•
4% Universal Drilling
1%
Class A com
1

4y«

7%

25%

Transportation

5
-2.50

Vernitron Corp.

6
72
43/4

53/4

~I%

Assn

System class A

14%

14

24%

Van Dusen Aircraft

(J B)
%
5% class A
-100
5% Van Waters & Rogers.l
4c
Vanity Fair Mills
5
% Vapor Corp ■ ; -"—-".■■■•t-

%
43/4

89

Van Sciver

24

10c

47

5

Common

14

6%

•

Trotting

14 %

nl9%

(Florida)

class A

warranto

%
3/4
5%

18%

63/4
12%

1

U S Plastic and
Chemical (Del)
U S Plastics Inc

'

Transportation Corp
2nd

%
10%
5%
1%

16%
43

6% C conv pfd—17%
Waterman (L E) Pen.*
Water Treatment
10c

Class B
United Servomation

Class A
2
U S Bowling Corp
25c
U S Brass Corp—lOc
U S Crown Corp
10c
U S Dielectric
10c
U S Envelope com
10
7% preferred
10
U S Finance Corp
1
Warrants
U S Homes & Dev—
Class A
—10c
U 3 Leasing Corp
1
U S Lumber Co
1
U S Magnet St Alloy 10c
U
S
Markets——-25c
U S Photo Supply
10c

1
50

pfd

14% Waste King common—1

14»/4 United Star Co's—

18%

Transcontinent'l Oil 25«
.1«
Transdyne Corp.
Translstor Electron_20c

30%

%

19

13%

United Sheet Metal

26%

2.50

Lines

Transcon

%

:

31%

*

Vangas Inc

1

12%

Valley Mould St Iron—

Supplies Inc

Warrants
Conv pfd

11%
29%

Washington Engi¬

43/8 Washington

4

101

97

2
neering Serv Co
•
11% Washington Mills
25
2% Washington Steel Corp
conv

25%

11%

%

10c

10
2ys

68

10%

3/8

United Industrial
27%
Corp common
%

%

1

Inc

tries

2%

1

2%
59

64%
23%

1

—56c

,

:

18%

14%

United Bowling
Centers Inc_———1

United Exposition
Service Co.

17%

133/4

Valley Metallurgical
Processing Co

% Van Camp Sea

13/8 United
iy8 United Control
Corp
1
413/4 United Cuban Oil
16c
iy8 United Discount
_1 :
26
United Electro-

1%

tl4%

4%
2%

Valley Gas Prod Inc__l

%

United-Buckington
Freight Lines A

1%

n6%
21%

25c

23%

12

4.80%

Products class A

6%
4

Warner St Swasey
1
Warren Brothers
10
Warren (S D) Co—
65/8
$4.50 pfd
*
225% Warshow (H) St Sons
Class A
1
15% Washburn Wire
12.50
2%

Forge

$5.50 prior

1
Components.lOc

4

3

Trade Winds Co——1
Traid Corp (Calif)
1

Trans-Alre

1

Ward IndustriesSi.25 preferred
Wards Co Inc
Warlick Press Inc
25c
2
Warner Electric Brake
2%
St Clutch Co
1

Common

Valley

6%

173/4
13

11%

2%

2%

13%

13
13

Dynamics Inc__—___1

Tower

Trans-Sonics Inc
Trans-United Indus¬

5%

iy8
%
38%

Controls—

Torrington Mfg Co

23/4

23%

2y4

1%
n2%

Utah Concrete Pipe

12%

.

23

16%c

Common

12^ Walter Reade'2

Sterling Inc..
_25c
Waltham Watch Co 2.50

17
12

Warrants

1

Oil, Inc

4%
%

Tor Education
Toro Mfg Corp
Tor a lie

y4

United Air Lines
1966 wts
1968 wts
13% United Artists
Theatre Circuit
26
30
1. United Australian

2%

Royalty_62%c
10c
1

Toreador

293/4

14%
73/4

gi/2

27 y2

26%

8

Corp

Tokheim

1%
8%

Inc.——.—10c

6% Unishopg

2%

13%
63/4

5 %

1%

Corp of Amer
Vacuum Electronics —1
25%
Vahlsing Inc
10c

Union

Tip Top

14

22 /a

7%

2%
213%
9%

Walter (Jim) Corp—
43/4
9%

5

Class A
Urls Buildings Corp

1%
21%
9

—

al04

Utah Const & Mining_2
VSI Corporation—
E'x 100% stock div—
73/4
Vacu-Dry Co
10c
33
Vacuum Concrete

22%

Spring St Man¬
ufacturing Co
50c

3

.50c
.10

Univis Inc.

14%

10
Wallace (Wm) Corp 50c
Walnut Grove
Products class A
2
3%
Warrants

63

Upson Co_
43/s Urethane Corp of Cal—
9y8
Common
5c

4

deposit rets—

Amer

%

%

10c

Leasing

Wallace Press Inc

II

1T.
n%

V

—.

13

Waldbaum Inc,--.—1
1% Waldorf Auto

57

1

Supply Inc

47c

iya

Universal Surgical

1%

9%

8%
22%
%

.1
Common
-25
5% preferred
Wakefield Engineer'g_»

%
18%

37c

Universal Lighting
Products Inc
lc
Universal Marion—
4%% preferred _100

Units

2

■/IT;-:

Ordinary regis

36%

34
1

Co

Times-Mirror

.2.50
19% Uarco Inc
Ultra Dynamics
10c
10% Ultra Electrlo Holdings
"ADRS*
% Ultra Plastics cl A—5c
Lltra-Sonic Precis'n 10c
16

Tyson's Foods

%
173/4

Laboratories
10c
Universal Foods Corp.,1
Universal Foods Prods
Inc
lc

10% Universal Publishing St
Distributg com_50c
6% conv pfd
10
26%

10

14%

2%

Thyssen (August)

Time

3%

1

Inc—2

38

35%
13

Thrifty Drug Stores—*

"adra"

Products

Inc

Wakefield Corp

17
5y4 Universal Moulded
Fibre Glass
10c
Universal Pictures
1
4
4y4% preferred—100

25%

Ultramar Ltd—

Thriftway Foods _—3
Thurow Electrohica—
Class A com
2.50
Huette

21%

8

16
5

2

Tuboscope Co

n28

Thomaston Cot Mllls_10
Thomasville Furniture
Industries Inc
■

"3%

7ya

dep rcpts

Amer

Tyson Metal
19%

Industries—1

Thomas

1%

6%

1%
28 y*

45C

%
32%
3

Electronics_25c

% Trygon

18%

30c

i
*

Corp

5%

Corp_l

Thermoplastics
Thermogas Co

"2%

173/4

Ask

Bid

Par

Stocks—

Ask

Bid

Par

Universal Electronics

3

2%

17% Triumph Storecrafters 1
13 y4 Tropical Gas Co
1c
Trout Mining Co
1

16 %
T2 3/4
77

Stocks—

Ask

Bid

Par

Stocks—

%

II

Wetterau Foods

Weyerhaeuser Co

Canadian dollar value,
/:':v

1

Inc

7%

t New stock,

11%

125%

51

53

37

93/4
38»%

16%
213%
30%

223%
33%

9%

_

x Ex-dlvidend

79

INDUSTRIAL AND MISCELLANEOUS STOCKS

August, 1963

QUOTATIONS FOR AT.T, SECURITIES ARB AS OF JULY 31, 1963
Par

Stocks—

Bid

class A
White Shield Corp
Whitehall Cement

25c
10c

20%
6%
A

7%
A

Winner's
Liquors—10c
Will Ross Inc
1.25
Win-Chek Industries

10c

Works
12.50
Whiting Corp
5
Wiatt (Norman) Co
1
Wichita Union

20%
12%

•

4

1% Wings & Wheels
Express Inc.
22% Winkelman Bros
13%
4%

-lc

100

52

preferred
100
Wiegand (Edwin L)
5

62
23

Wolf (HowardfB) Inc_l
Wollard Aircraft

St'kyards com

•

Wilbur Chocolate
OTIlrrvr

Electric

24%

24%
4%

Wilcox-Gay Majestic
Electronics Corp
4
Wiley (John) & Sons_l
Will <Sz Baumer Candle •
Willcox

&

16%

Glbbs

Sewing Machine
♦Without
V

%
17 %

par

Ex-stock dividend.




1

value,

8%
a

26

10c
10

5% Wolverine Brass

tM
18%
18%

2.50

Tanning Co

8% Wood-Mosaic

Corp—1

Called for redemption,

see

16%
8%

1

18

1
10c

16

A

18%
17%
%

2%

2"%
1%

Youngwood

10

1814

55%

World Color Press
Worldmark Press

;;

11%

Wurlitzer Co

Wyatt Industries

Xtra Inc com.
$1.40 conv pfd

Yankee

Plastics

21

23

28%

Yard-Man

24%
9
■'

.5

Inc

Yardney Electric

•

1%
6%
23

17%
6 Ya
82

kLast sale,

n Nominal,

88

25

27%

lc

%

%

25c

37/a

3%

3

12

2%
A

3%

22%

23%

•h

1%
40 %

1%
42

Youtbcraft Creations—
1
1

6%
%

%

1
1
Zeigler Coal & Coke.10
Zenith Laboratories.lOc

10%

10%

r-6%
24 %

7%
26%

1

1%
3%

1%
4%

1

4

Zausner Foods—

23%
28%

3%

17%
10

6%

23

2

•
•

Class A common.
18% Yuba Consol Indus

%

Yellow Cab Co of

Philadelphia

59%
26%

A»k~

Electronic

6%
Metals Inc
18% Younker Bros

_1

Yardley «fc Co Ltd
29%
Ordinary A Regis

page 94.

1

Freight Lines Inc

York Hoover Corp
10
York Research cl A
1
Yorktown Products
lc
Youngstown Research
& Development Co_l

1%

23%
8%
4%

Bid

86

3

Wolverine Shoe <fc
Wometco Enterprises—
Class A common
1
Wood Conversion
5

%

%

Far

Stocks—
Yellow Transit

Wyandotte Chemicals_l
20
Wyckoff Steel Co
10
3
Wyle Laboratories
•
3% Wyman-Gordon
•
8% X-Ray Monitoring—10c

2%

8

Equip

8c

3% World Toy House_33%c
World Wide Helicopters
Ltd Am dep rets—£1
11%
Wrather Corp
•

2%
2%

Service

Ask

82

27

10%

Winston-Muss

Bid
3c

Par

1% Work & Wear Corp

1%

11%

Apparel Inc cl A.

Corp—•
Wolf (The) Corp cl A_1

4%

11%
31

Winchell Donut
House, Inc.

%

Stocks—

Woodland El'tronics 10c
Woodman Co
10c
13
32% Woodward Governor—1

3

17

15

Whitehall Electrncs 10c
Whitin Machine
,...

Ask

26

Class A

Manufacturing Co.10

Bid

Williams (R C) & Co
5%% preferred—25
Williams <fc Co (Pa)2%

2%

(Cal)

Far

Stocks

3%
1%
21%

50c

Wheaton Industries 10c
Whltaker Cable Corp_l
White Lighting Co

Wham-O-Mfg Co

Ask

Class A common
Zayre Corporation

Zep Aero
3% ZerO'Mfg Co
4% Zion's Co-Operative
4%

Mercantile Inst
Sonolite Co
13% Zurn Industries

r Canadian dollar value.
' WvV'

50
1

tNew stock,
.

:

,

-

■

1

55

aio%
6%

4%
57

11%
7%

x Ex-dividend.

1

80

1967

United States and

Municipal Bonds

reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond
a bid and asked quotation Is published—either actual figures or on a percentage basis.
In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1963 to 1980 and is quoted 0.90 to 2.95%—this would indicate that earliest maturity
yields 0.90% and the later maturity is yielding 2.95%
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
The custom in

•

Bonds—

QUOTATIONS FOB ALL SECURITIES ARE AS OF JULY 31, 1963
Bid

STATES

UNITED

Treasury bonds—
4y46 May 15 1985-1975
4y«s Aug 15 1992-1987
4y8s May 15 1989-1994
4s Feb 15 1969
4s Oct 1 1969
4s Aug 15 1970
4s Aug 15 1971
——
4a Feb 15 1972
4s Aug 15 1972
4s Feb
4s Feb

15
15

1980

June

2 Vis

Dec

1988-1993

15 1967-1972-

Sept 15 1967-1972.
1967-1972.

15

A1I Quoted in 32nds
102.8
102.16
102.20 102.28
100.20 100.28
100.15 100.19
100.16 100.20
100.11 100.13
100.13
100.9
100.5
100.9
100.8
100.4
99.27
99.23
99.30
99.22
100.2
100.6
99.5
99.9
98.30
98.26
99.16
99.12
99.31 100.1
99.8
99.6
94.2
93.26
91.26
91.18
90.26
90.18
99.4
99.2
89.29
89.21
89.26
89.19
99.30
99.28
98.9
98.5
87.26
87.18
98.29
98.27
95.28
95.24
99.31
93~28
93.22
92.28
92.22
92.8
92.2
91.27
91.21
90.31
90.25
89.14
89.8
89.7
89.1
89.7
89.1
__

__

__

__

__

__

__

__

__

37/as May 15 1968
37/«s Nov 15 1971
37/as Nov 15 197433/«s Aug 15 1968...
33/4s May 15
3%s Nov 15
3yas Nov 15 1980
3Vis Feb 15 1990.
3yas Nov 15 19983%s Nov 15 19663y.s June 15 1978-1983.
3y4S May 15 -1985
3s Feb 15 1964
3s Aug 15 1966
3s Feb 15 1995
2%s Feb 15 1965
2 Vis June 15 1962-1967.
2 Vis Aug 15 1963
2 '/as Dec 15 1963-1968.
2 Vis June 15 1964-1969.
2 Vis Dec 15 1964-1969.
2 Vis Mar 15 1965-1970.
2yas Mar 15 1966-1971.
2 Vis
2 Vis

__

__

—

__

__

__

—

Ctls of IndebUdn
3yas Aug 15 1963
3yas Nov 15 1963
3y4S Feb 15 1964.
3y.s May 15 1964

Treasury Not— 1 '/as Oct
1 1963.
47/aS Nov 15 1963.
IVis Apr
1 1964.
43is May 15 19643 Vis May 15 1964.
53
Aug 15 1964.
3Vis Aug 15 1964.
1

ivis Oct
47/sS Nov
3%s Nov
1 '/as Apr
4%S May
1 '/as Oct
3 Vis Nov
3%s Feb
I Vis Apr
4s
Aug

IVis

IVis
lVas

99.24
99.22
100.14 100.16

98.13
98.11
101.16 101.18

100.6

100.5
99.16

Federal Home Loan Banks—
3.30s Aug 15 1963
3.30s Sept 16 1963
3.20s Jan 15 1964
3y4S Feb 17 1964
3.40s Mar 16 1964
3.30s April 15 1964
3'/as Jun 15 1964.
3Mis Oct 15 1964
3%s Sept 15 1965
Federal La no Bank Bonds—
35/aS Aug 20 1963
3y4S Oct 22 1963.

96.22
99.20

99.23
95.16

3 1964—-

101.22

96.18
99.18

1966
1966

99.20

101.20

15 1966
1 1966
Oct
Feb 15 1967—
April 1 1967.
Aug 15 1987—
1 1967
Oct
1 1968—
Apr

Feb

100.13

101.15 101.17
100.11
100.9

Banks for Cooperative
Coll Trust debs—
3.15s Oct 1 1963
3.20s Dec 2 1963

3%s

99.25
95.20

100.22 100.24
94.22
99.10

94.26
99.12

93.18

93.22

99.21
92.16

99.23
92.20

91.18

91.22

99.30 100.1
99.27
99.29
99.31 100.1

99.31
99.30

100.1
100

20 1965-

100.6

100.14

3%s Feb 21 1966.
3y»s May 2 19664Us July 20 19664s May 22 1967

99.8
98.8

99.24
98.24

100.20
100

4</«s Mar 20 1968.
4s Jun 20 1968—

100.16 101.16
100.8
100

Dec

4J

b

s

Mar 20 1969-

101
102.16

July 15 19695y8s Feb 20 19703 Vis Apr
1 19705y»s July 20 1970
4<H>s

4Vis Oct 1

3yas
4 Vis
37/sS
4 Vis
4y8s

May 1 1971
Feb 15 1972-1967—
Sep 15 1972
Feb 20 1974.
Feb 20 1978-1973-

•Subject




to

all

101

100.16

102
103.16

105.16 106.16
96
97
105.24 106.24

1970 opt '67-

3y2s
3y2s
3%s
3y4s

—

3s
3s

.

101.24' 102.8
95.16
96.16
99.16 100.16

98.24
97.24
103.8
102.8
99.16 100.16

Federal taxes,

a

__

—

.

—

Aug 8 1963
Aug 15 1963
Aug 22 1963

1964-1966
3yas 1967-1970
3.60s 1971-1974
3.70s 1975-1978

__

—

—

—

__

b3.30 to 3.55%

J-J
ser A
Af-S
Af-S
Af-S

Af-S
Af-S
3.70s 1980.
Af-S
Capital Improvement series C
1964-1966

b2.20 to 2.70%

Af-N
3.40s 1974-1979
Af-N
Southeast Alabama Gas Dist—
4yas 1st mtge Nat Gas
revenue 1989
A-O

b2.70 to 3.30%

3y4s 1969-1973

Industrial Waterworks—
Ref iy2s 1964-70
School Building Bonds—
iy4S due 1964-70
A-O
Is due 1971-76
A-O
Water Supply rev ser A—
2.25s 1964-66
J-J
2.40s 1967-68
J-J
2.50s 1964-73
J-J
2.75s 1974-80
J-J
2.80s 1981-90
J-J
Mobile (City of)—
3 Vas gen ref 1964-70
A-O
Mobile County—
Gen fund 4y2s 1964-66—J-D

100

and cents
Not in 32nds
99.946
99.950
99.895
99.888

Selma Housing Auth—
2y8s 1976
Sheffield 4s 1964-68

99.712

99.721

99.653
99.592

Sept 26 1963

99.533
99.456

99.664
99.603
99.545

Oct
Nov
NOV
Nov
Nov
Dec
Dec

99.327
99.190

99.052
98.989
98.916

99.076
99.013
98.942
98.896
98.834
98.772

1963

5

12

—

1963.

2
9
15
16

-

98.868
98.805
98.741
98.710

98.581
98.507
38.455
98.437

1964
1964
1964
1964

98.362

23 1964
30 1964
July 15 1964

98.291
97.559
96.655

Jan
Jan

PUERTO RICO
(Commonwealth of)
1964-1970

5s
J-J
3y2s 1971-1983
J-J
2s 1984
J-J
Aqueduct & Sewer Auth—
4s July l 1992
Water Resources Authority
Electric
revenue
ser
1962
Ref 3»/4s 1964-1977
V-J
Ref 3 Vis 1978-1982
J-J
Ref 3.60s 1983-1985
J-J
Ref 3.70s 1986-1988_J-J

Revenue (Series
5s 1964-1966
3s 1967-1976

3y4s

1962)
J-J
J -J

1977-1984

J-J
J-J

3.40s 1985-1991
Electric Revenue (series *63)
3y4S 1965-1972
__J- J
3s 1973-1978
J-J
3 Vis 1979-1987
J-J
3.30s 1988-1998^
—-J-J
3yzs 1999
-J-J
Public Improvement

4y4s

1964-1966

bonds—
J-«f

3s 1967-1975

3'4s

1976-1983

3 40s

1984-1986

Called for redemption, see page 94

J-J
J-J
J-J

99.138

98.751

98.606
98.529
98.478
98.460
98.381
98.306
97.580
96.675

Yield Basis or to
Bid
Ask
Net
bl.80 to 2.75%
b2.75 to" 3.30%
—

__

__

3.85

106

103

bl.80 to
b3.15 to
b3.30 to
b3.40 to

bl.80
b2.30
b3.05
b3.35

b Basis.

to 2.25%
to 3.00%
to 3.30%
to 3.40%

__

„

3.40

—

b3.30 to 3.60%

—

—

__

4.50

„

bl.65 to 3.00%
bl.65 to 2, 60%
b2.90 to 3 40%

b2.20
b2.70
b2.20
b3.50
b4.00

to 2 60%
to 3 00%
to 3 .40%
to 4 00%
to 4 50%

b2.40 to 3 30%

b2.30 to 2. 50%

—

—

__

„

—

__

—

__

—

—

3.00

__

b2.20 to 3.00%

__

b2.00 to 4.10%
b2.00 to 4.00%
85

b2.00 to 3.75%

b2.00 to 3.85%
b2.00 to 4.00%

rev

ARIZONA
Phoenix (City of) —
Water Revenue (1st issue)
2s 1964-1977
T-J
Water Wks Rev (Ser 1949)
3s 1964-66
J-J
2 Vis 1964-73
J-J
2y4s 1974-78
J-J
1952 Water Bonds—
3s 1964-71
J -J
3y4S 1972-77
J-J
Salt River Project Agric
Imp & Pow District—
3 Vis Jan 1 1981
3 Vas July 1 1978
Tucson (City of)—
Wat rev IVis Mar 1 1967
Water rev ref 1962 series
4Vis 1964-1970
J-D
3y4s 1971
J-D
1972-1978

__

__

__

__

—

__

__

bl.50 to 3.50%

bl.50 to 2.10%
bl.50 to 2.90%
b2.95 to 3.50%
bl.50 to 2.85%
b2.90 to 3.25%

b3.35 less
b3.35 less

1

b2.50 less

1 Ya

1

bl.75 to 2.90%

J-D
T-D

b2.95 less
1
b3.00 to 3.35%
b3.00 to 3.50%

J-D

b3.50 to 3.75%

A-O

—

__

b2.50 to 2.70%
b2.10 to 2.70%
b2.40 to 3.90%

__

__

__

__

ARKANSAS

__

__

Highway refunding—
3s April 1 1969-72
3Vis

__

__

b2.90 to 3.50%

__

__

—

__

bl.80 to 2.25%
b2.30 to 3.05%
b3.10 to 3.35%

b3.10 to 3.40%
b3.45 to 3.55%

—

various—-1964-72

3s

3.25%
3.35%
3.50%

b2.10 to 2.80%
b2.90 to 3.15%

.

b2.00 to 4.20%
b2.50 to 3.30%
b2.40 to 4.25%

3.20s 1972-1985
3.40s 1986-1991

3.10%

—

3.30

—

Ketchikan (G O & I S D)
Various coupons
1964-75
Utility rev various—1964-82

99.260

14 1963
21 1963
29 1963

3.40%
3.60%

b2.00 to 3.75%

rev

Water

99.248

—

1964-1978

various
1964-78
Port revenue 5.40s
1998
Fairbanks (G O & I S D)
Various coupons
1964-76
Juneau (G O & I S D)
Various coupons.
1964-81
Airport rev 4 Vis
1964

99.400
99.350

99.183
99.116

1963

Dec 19 1963
Dec 26 1963

Jan
Jan
Jan
Jan

Tele

99.466

31 1963
7 1963

„

ALASKA

Sept 12 1963
Sept 19 1963

99.316

2.45%
2.70%

_

Af-S

Sept 5 1963

1963

„

__

Birmingham—

Anchorage (G O & I S D)
Various coupons
1964-78

Oct 17
Oct 24

—

Af-N

3s 1964-1968

90.16

99.389
99.338

__

3.60
3.65

—

Highway Auth series E

99.779

—;

3.50%

b2.30 to 3.20%

99.771

1963

2.50%
2.90%
3.20%

A-O
A-O
A-O

3.60s 1964-1974
2s 1975
3.60s 1976

Aug 29 1963

3

„

Highway Authority—
Highway Auth series D

Various

10 1963—.
15 1963

to
to
to
to

b2.25 to
b2.50 to
b2.90 to
b3.40 to

99.836

Oct
Oct

b2.25
b2.60
b3.00
b3.30

A-O
A-O
A-O
A-O

99.828

Oct

b2.20 to 2.40%

3Vis 1979

1967-1969
3y«s 1970-1978
3.40s 1979-1981

Quoted in Dollars
United States Treasury Bills

Authority
Capital Improvement
5s

92.16
90.16

99V*

„

3.25

3%s refunding 1964-65

__

99.8
98
97.8
94

89.16

Mar
1 1976
Inter-American
Development
Bank 4%s Dec 15 1982

bl.85 to 3.20%

Education

100.4
99.20 100.8

91.16

to

Net

__

104.16
103
102.16
102.24
100.8
100.8

98.24
97
96.8
93
89.16

or

AMBIM*
—

107.24

103.16
102
101.16
101.24
99.8
99.8
99.28

Public Improvement—r
5s 1964-1975
3.40s 1976
3.30s 1977-1987

5s
3s

106.24

Feb 1 1982
May 1 1978
Jan 15 1979
Sept 15 1963
Oct
1 1964
May 15 1968
Jan
1 1969
Oct 15 1971
May 15 1975
Oct
1 1981
July 15 1972

Bonds—

__

104

Apr 15 1964
99.31 100.1
99.31 100.1
99.29
99.25
99.27
99.25
99.29
99.27
99.25
99.23
99.29
99.27
99.24
99.20
99.24 100

100.14 100.22
100.14
100.6
100.6
100.14

Vis Apr 20 1964.
4s
Oct 20 1964.
4s
Oct 20 1965.

4

4s

International Bank for
"Reconstruction & Devel—
5s
Feb 15 1985
43/4S
Nov
1 1980
4 Vas
Dec
1 1973
4'/as
Jan
1 1977

4s

__

99.30 100
99.30 100
99.30
99.28
99.29
99.27
99.28
99.26
99.28
99.26
99.27
99.25
99.30
99.28
100.2
100

101.5

100.11

1964-

103

—

100.12

102.8
103.8
106.24 107.24
101.16 102.16
100.16 101.16

4'Us Jun 12 1973.
4yas Feb 10 1977.
Federal Intermediate
Credit Bank Debs—
3.15s Sept 3 1963
3.15s Oct
1 1963
3.15s Nov 4 1963—
3.15s Dec 2 1963
3.20s Jan 2 1964
3.25s Feb
3 1964
3.30s March 2 19643.45s April 1 .1964
3.65s May 4 1964

4Vis
4y«s
4 Vis

100.8
100.4
100.14

99.24 100.24
99.24 100.24

-

Yield Basis
Bid
Ask

Net

101.6
100
100.20 100.28
98.28
99.4
101
102
102.16 103.16

99.3

99.1
101.3

15 196415 1964.
1 1965.
15 1965.
1 1965.
15 1965
15
1

100.2
99.31 100.1
99.31 100.1

100.4
100
100.6
100.4
100.30
99.24

3%s Mar 11 1968

4%s Apr 10 1969
4Vis Apr 10 1970
4y«s Sep 10 1970
4y«s Aug 10 1971
4yas Sept 10 1971
5ysS Feb 10 1972.
4%s Jun 12 1972

Ask

Quoted in 32nds

3%s May 11 1964—
4s Sept 10 1961
3%a Dec 11 1964—
4%s Jun 10 lOeSS^s Mar 10 1966.
4 Vis Dec 12 1966.

33/4S
100
100

Bid

Federal Natl Mtge Asso—
4yss Nov 12 1963.

3%s

Xreas

3%s
IVis
3 Vis

Bonds-

Ask

Values shown below

April

1964-72

A-O

Hot

Springs 3s rev 1964-83
Little Rock wat 4s '64-78-F-A

b2.00 to 3.40%

__

CALIFORNIA
—

.

__

__

—

3.55

—

—

__

4Vis Olympiad 1964-71
State Construction—

J-J

bl.80 to 2.60%

J-J
J-J

bl.80 to 2.65%

3y4s 1974-1976
3.40s 1977-1978
3y2s 1979-1981

J-J
J-J
J-J

b2.75 to 2.85%
b2.90 to 2.95%
b2.95 to 3.00%

3.60s

J-J

Act of 1958 series F—
5s 1964-1972
4s 1973

fFlat price, n NominaL

1982

__

__

—

__

2.70
—

__

__

3.00

August, 1963

81

SPECIALIZING IN
CALIFORNIA MUNICIPAL BONDS
BANK OF AMERICA
MUNICIPAL BOND

N T & S A

DEPARTMENT

SAN FRANCISCO

LOS ANGELES

•

STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OP JULY 31,
Yield Basis or to
Bid
Ask
Net

Bonds—
State School Bldg ser
2*is 1964-66
3s
1967-74
3s 1975-79 opt '74
State School
Law of

Af-N

bl.80 to 2.15%
b2.30 to 2.75%

b2.80 to 2.95%

__

2y4s 1969-1973
A-O
2 Vis 1974-1977
A-O
2.70s 1982-1984
A-O
Flood Control District
3V»s May 1 1964-1983
Unified School District
City Junior College Dist

__

Bldg Aid
M-S

M-S

-

W-t

_

1985-1986

M-S

State School Building Aid—
5s 1965-1972
Af-N
3 Vis 1973
Af-N
2Vis 1974-1977
Af-N
2.90s 1978 1980
3s 1981-1988

Af-N

Af-N

bl.80
b2.40
b2.70
b3.15

to 2.30%
to 2.65%
to 3.10%
to 3.20%

b2.00 to 2.65%

__

__

4s 1964-1970
3 Vis 1971-1982

__

—

b2.75 to 2.90%
b2.95 to 3.00%
b3.00 to 3.20%

__

A-O

__

F-A

F-A
F-A
F-A
F-A

3 Vis 1971-1978
4s 1979-1980

1981-85 opt 1980—F-A

Veterans' (dated July 1 1962)
5s 1964-1974
F-A
3s 1975-1979
F-A
3 Vis 1980-1982
—F-A
3.30s 1983-1985 opt '83—F-A
3.40s 1986-1987 opt '83-F-A
Vis 1988 opt '83
F-A

bl.80 to 2.15%

Ang City High Sch Dist—
2 Vis 1964-72
J-J

b2.40
b2.00
b3.00
b3.05

to
to
to
to

__

__

__

M-S
M-S

3 Vis 1968-1971
3 Vis 1972-1976
3 Vis 1977-1982
4s 1983-1986
Toll

M-S
M-S

M-S

2.70%
3.00%
3.05%
3.15%

__

4Vis

ser

B 1995

Richmond-San
3Vis

rev

ser

Los

__

b3.05 to 3.10%
b3.15 to 3.20%

__

2s

1968-87

A-O
Refunding rev issue of 1943
1 Vis June 1 1976
Issue of 1944

IVis

1964-76

F-A

3rd issues of 1944

IVis

1964-68

A-O

2s
1969-75
IVis 1976-78
Issue of 1949
2 Vis 1965-72..

-M-N

2l4s 1973-85

M-N

A-O
A-O

2 Vis 1986-89
M-N
Elec Plant Rev (1952 Issue)
2 Vis 1973-84
J-D
2 Vis 1985-92
J-D
Elec Plant Rev (1953 issue)
2 Vis 1964-68
A-O
2 Vis 1969-77
A-O
2*is 1978-83
A-O

t Called Sept 1 at




104.

a

bl.75 to 2.90%
bl.75 to 3.10%
bl.75 to 3.30%
bl.75 to 3.20%

Angeles

__

Metro

March

bl.80 to 2.30%
b2.40 to 2.60%
b2.65 to 2.85%
b2.95 to 3.05%

—

3.10s

1964-1980
3%s 1964-1988—
3 Vis 1964-1981
3y«S 1964-1982
3s 1964-1979
2.60s July 1 1968-1975
2 Vis 1964-1977
2 Vis
1964-1978
2s 1964-1974

__

—

__

__

__

104

Oroville-Wyandotte
Irrlg District 4Vis 2006

2s June 1 1967-76

106

103

104Vi

—

6s 1964-1966
2s 1967-1968
2y4s 1969-1971

—

A-O
A-O
A-O
A-O
A-O

2y*S 1972-1976
2 Vis 1977-1983
Hetch Hetchey 4Vis 1967-77
Spring Val 4Vis 1967-69-J-J
-

b2.00 to 3.35%
b3.55 to 3.75%

b2.00 to 2.80%
b2.90 to 3.40%
__

b2.00 to 2.40%
b2.50 to 3.50%
__

bl.75 to 2.90%
bl.75 to 2.60%
bl.75 to 2.40%
bl.75 to 2.50%
b2.60 to 3.75%

noy4

lliy4

__

3 Vis 1990-1997
Seventh Series
68 1964-1966
4 Vis 1967
6s 1968-1969
5s 1970-1974
4 Vis 1975-1977

116

bl/Z5_t<L3.50%
bl.75 to 2.70%
b2.70 to 3.40%
b3.50 to 3.60%

b2.00 to 3.05%
b3.10 to 3.50%
__

b3.10 to 3.60%
b3.50 to 3.65%
bl.75 to 2.50%
b2.50 to 3.25%

3.70

bl.80 to 2.40%
bl.80 to 2.85%

__

__

__

bl.80 to 2.30%

3V4S

bl.80 to 2.15%
b2.20 to 2.55%

bl.80
b2.20
b2.40
b2.30

to 2.10%
to 2.35%
to 2.60%
to 2.90%
b2.85 to 3.10%
b2.20 to 2.85%
b2.20 to 2.40%

_

J-J
J-J

_

_

_

_

J-J
J-J
J-J

State H'way fund rev ref—
3s 1964-1967
J-J
2.60s 1968
J-J
2.40s 1969
J-tT
2yas 1970
J-J
2.60s 1971-1972
J-J
2.65s 1973
J-J
2 Vis 1974-1975
—J-J

J-J
J-J

__

—

__

b2.70 to 2.85%

J-J

2.15

b2.75 to 2.90%
b2.95 to 3.25%
b3.30 to 3.60%

b2.10 to 2.20%

-J-D

b2.30 to 2.45%
b2.50 to 2.65%
b2.75 to 2.90%

J-D
J-D

b3.10 to 3.25%

Af-N

bl.70 to 3.05%

J-J

bl.70 to 3.30%

M-N
A-O

bl.70 to 3.80%
bl.85 to 2.90%

J-D

2y4s 1964-78
2s 1964-89
Meriden 1.40s 1964-70

1.30s

b2.90 to 3.05%

IVis

__

1964-1971

2s 1972-1974
2.10s
1975-1977
2V.S 1978-1982

__

3.60

M-N

M-N
M-N
M-N
M-N

bl.90 to 2.20%
b2.30 to 3.00%
bl.90 to 2.95%
b3.00 to 3.05%
b3.05 to 3.20%
b3.20 to 3.30%

__

Denver (gen oblig)
1.70s 1965-68
IVis 1964-68

__

redemption,

—

bl.80
bl.85
bl.70
bl.70

to
to
to
to

2.10s 1964-67
page 94.

b Basis,

bl.80 to 3.05%

F-A
M-N
M-S

bl.85 to
bl.70 to
bl.80 to
bl.80 to

Af-N

2.60%
2.75%
3.05%

3.35%

DELAWARE

3.40s various 1964-1977
3.30s Sept 1 1964-1978

—

M-S

3Vis April 1 1964-1980
3s

1964-1979
1964-1982

1.60s

1964-1971
IVis 1968

A-O
Af-S
A-O
M-N

bl.75 to 2.90%
bl.75 to 2.90%
bl.75 to 2.95%
bl.75 to 2.95%
bl.75 to 3.00%
bl.75 to 3.00%
bl.75 to 2.90%
bl.80 to 3.05%
W

__

„

_

__

__

2.50

Delaware Memorial Bridge—
4s 1978
Delaware Turnpike rev
AVaS 2002

103 y4

107Vi

-J-J

104

108Vi

__

__

Highway and Capital Imp—

b2.10 to 2.40%
bl.90 to 2.40%

1.40s 1964-1968
J-D
1.40s 1969
J-D
Sussex Co IVis 1964-73—M-N

Wilmington 1.70s 1964-81-J-D

f Flat price,

2.55%

2.70%
2.95%
3.00%

Af-N

bl.90 to 2.30%

School District No. 1

see

A-O
M-N

__

__

3.40
2.50
2.60

2.80s 1964-1982
2Vis March 15 1964-1977

Utility Revenue—
1.70s 1964-66
1.75s
1967-7H

1964-71

IVis 1964-1979

__

b2.90 to 2.95%

(City)—

__

__

Metropolitan District—

2 75

____

„

to 2.35%'
b2.45 to 2.70%

b2^25

J-J
-J-J

J-D

Waterbury 5s 1964-71

—

__

bl.70 to 1.95%

J-D

3.40s 1964-1979
Stamford (City)—
2s school 1964-68

bl.90 to 2.30%

__

b2.60 to 3.05%
b3.10 to 3.35%
b3.40 to 3.50%

Hartford County—

82

bl.90 to 2.90%

_

__

3.30
3.35
3.40

__

1967-1968

Hartford (City of)—
2.65s 1964-1983

Colorado (State of) —
State H'way Fund Revenue

Colorado Springs

—

__

b2.60 to 2.80%
b2.85 to 2.95%
b3.05 to 3.25%

Norwalk (City)—

__

__

J-J
J-J
J-J
J-J
J-J
J-J

2 Vis 1978-1980
2.80s 1981-1983

__

2.90s
__

__

bl.80 to 3 25%
bl.95 to 3 05%

2 Vis 1969-1971
2 Vis 1972-1975
2.60s 1976-1977

__

__

__

__

__

__

bl.70 to 2 .85%
bl.70 to 2 80%

New Haven IVis 1964-68
F-A
1.40s 1964-69
J-J
1.70s gen imp 1964-71
J-J
Gen Pub Corp 3s '64-81-A-O

Anticipating warrants—
2y4s 1964-1971
J-J
__

T-D

Af-N

4.20s 1978-1988
J-J
4y4s 1989-1997
J-J
Gen Obi Highway System

COLORADO

__

b3.15 to 3.40%
Called for

bl.90 to 2.00%
b2.35 to 3.10%

__

__

-F-A

3y4s 1968-1981
3.30s 1982-1989

3.60

3.60

—

See page

Af-N

Fuel Tax—
Green wlch-Klllingly—
Fourth Series
6s 1964-1966
4s 1967-1966
3 Vis 1969-1973
3Vis 1974-1975
3 Vis 1976-1989
3.60s 1990-1991
3 Vis 1992-1993
3.65s 1994-1997
Sixth Series

CANADA
__

bl.70 to 2 .85%
bl.70 to 3 15%
bl.70 to 2 90%
bl.70 to 2 .95%
bl.70 to 2. 85%
b2.25 to 2 80%
bl.70 to 2 85%

__

bl.75 to 3.65%
bl.75 to 3.60%
bl.75 to-3.10%
bl.75 to 3.25%
bl.75 to 3.25%

114

San Fran (City As County)—
5s water 1964-69
J-J
4Vis water 1964-77
J-J
Airport bonds (1945 ser C)
2'/as 1964-68
F-A
Various purposes
Dated April 1 1963—

104 Vi
106V4

J-J
A-O
J-J
—J-J

A-O
M-N

IVis 1964-1984
1V.S 1964-1970

bl.75 to 2.60%

IVis June 1 1964-1968

b3.10 to 3.20%

bl.90 to 2.10%

__

CONNECTICUT

—

Transit

1983

1

Af-S

A-O
A-O
A-O

__

__

Expressway Rev ft Motor

3.10s Nov 1 1964-70

__

Imperial Irrigation District—

Los Angeles (City)—
3 Vis water wks 1964-75
4Vis water 1964-70
A-O
4s 1964-68
J-J
4 Vis 1964-69
Af-S

b2.50 to 3.40%
b3.30 to 3.60%

A-O

b2.75 to 2.90%
b2.90 to 2.95%
b3.00 to 3.25%
b3.20 to 3.35%
b3.45 to 3.50%
b3.50 to 3.60%

__

3.50

__

A-O
A-O

__

San Diego—
Water system extension

M-S

Electric Rev (9th issue)
2s 1964-71
J-J
1 Vis 1972-76
_J-J
Electric Revenue—
1st division (10th Issue)
2 Vis 1964-70
J-J
3s
1971-78
J-J
2 Vis
1979
J-J
2nd division (10th series i
2 Vis 1964-66
J-J
3s
1967-80
J-J
2 Vis
1981
J-J

bl.75 to 2.60%
b2.65 to 3.10%
b3.10 to 3.15%

__

Waterworks Bonds

Rafael

Brge
A 1992—M-S

bl.75 to 3.10%

Metropolitan Water District
of Southern California—

__

4.25

__

__

3.25

—

Authority—

__

3.00

__

__

__

Angeles County

Flood Control District—
2>/jS 1964-94
A-O
2 Vis 1964-83
_Af-N
3 Vis 1964-83
Af-N
4s 1964-89
Af-S
3y4s 1964-89
Af-S

5Vis
bl.80 to 2.75%
b2.80 to 2.95%

__

Yield Basis or To
Bid
Ask
Net

BondsWater bonds—
4 Vis 1972-1975
3.20s 1976-1978
3s 1979-1984
3.10s 1985-1989
3y4s 1992-1993
3.30s 1994-1999
E> Paso County—
School District No. 11
IVis 1964-65

__

Bridge Authority—

Carquinez Strait Bridges
Toll Bridge Revenue—
3 Vis 1995
M-S

Los

__

Veterans' and State School

Building Aid—
5s 1964-1967

2s 1964-72
J-J
Election 1952 series C—
2 Vis 1964-1979
J-J
Election 1958 series F—
4s 1964-1985
J-D

2.30

__

b2.00 to 2.60%

b2.60 to 3.10%
b3.10 to 3.25%

To
Net

Los

—

2.30

__

b2.40 to 2.70%
b2.75 to 3.05%

Veterans' Bonds
Act of 1958 series U
5s 1964-1966
4Vis 1967
3 Vis 1968-1970

4s

bl.80 to 2.15%

F-A
F-A

or

Ask

__

Veteran's Bonds Act of 1956
series S—
5s 1964-1966
4s 1967
3 Vis 1968-1973.
3 Vis 1974-1984-

F-A

3.40s 1983-1985
2 Vis 1986-1987
F-A
Water Wks Rev (issueof'49)
2 V4s
1968-78
M-N
2 Vis 1979-89
M-N

2.70

__

Bid

Elec Plant Rev (1954 Issue)
2.00s 1965-1968
A-O

__

1958 series W

5s 1964-1967
3 Vis 1968-1972
3V4S 1973-19B4
4s

.Af-N

Yield Basis

BondsLos Angeles (City)—

1963

k Last sale,

n

Nominal,

r

Canadian

bl.85 to 2.75%

__

2.80

bl.85 to 3.20%
bl.80 to 3.45%

dollar

value.

—

__

STATE AND MUNICIPAL BONDS
SECURITIES ARE AS OF JULY 31, 1963

82

QUOTATIONS FOR ALL
Yield Basis or To
Bid
Ask
Net

Bonds—

Palm Beach County Road &
Bridge rev 3.65s 1983.F-A
University System Imp Rev
4y4s 1965-1983
F-A
4.153 1984
F-A
4.10s
1985-1986
F-A
4.15s 1987-1990
F-A
Florida State Turnpike Auth—
4%s (1961 series) 2001_M-W
FSIC Lower Tampa Bay—

Bridge rev 3%a Sept 1 1981Coral Gables—Ref of 1944
3 Vis optional 1979
Dade County—
Highway 5s 1964-66

Special Co Building—

F-A

1972

Road Revenue—
6s 1964-1969
4.10s 1970-1988

A-0

Duval County—
5%s 1964-1966.

l
100

102

103

99

_

2.75
__

3.00
4.00

__

1083/4

1093/4
2.00%

__

M-S

t__

3.75

_

3.75

_

_

__

3.25

__

_

__

3.30

—

3.80

Jacksonville—
Electric

certificates

revenue

J-J
J-J

2y4s
1964-72
Utll tax rev 4.60s 1994

Expressway Rev series 1957
3.90s 1968-1971
J-J

b2.75
110
__

J-J

4s
1972-1977
Elec rev ctfs 1963—
2.70s 1970-1971
2%s July 1 1973—
2.90s 1974-1975
3s July 1 1976—

b2.80

J-J

b2.90
b2.95
100

108 %

90

Utility Tax ctfs (1963 issue)
3.40s 1964-1966
5s 1967-72
3.40s 1973-1982
1.10s 1983
Sanford ref l%s-2%s

3.60
3.75

__

2.65%
2.75%
2.80%

3.25% I"
_

b3.00

2.90%
3.20%

__

5s

3.70
3.75
3.90

4.00
4.10
85

Bogota

(City of)—

External

s

Bogota (Municipality of)—
Power & Light 6s Apr 1947_
Bolivia (Rep) Ext 8s 1947 M-N
External 7s 1958
J-J
External s f 7s 1969
M-S

Adjustment l-3s 1993
Brazil United States—
5s of 1931 due 1951.

J-J

1946—J-J
1947-M-N

30-yr s f $ bonds 3s '78_J-J
Callao (Peru) 7Vss 1944.—J-J
Carlsbad (City of)—
4s extended to Jan 1966
External s f 8s Jan 1954
Ceara (Brazil) 8s 1947
J-D

4Vis Dec 15
4%s June 1
4y»s Jan 15
2%s June 15
5V2S Apr 1

per

2Vis "Consols"
4s "Consols"
3s fund loan 1969 opt 1959a

Called




for

101
170

fiy4
ii y*
106
122
159
98

f26Vi

1956

f 17

18

fl7
f 17

18
18

fll

11%

British
4Vis
3Vis
3%s

3%s
3%s
4%s
3%s
4%s

90

98%

—

—

—

4%s May 15 1970
4s June 1 1971

—

—

Quebec

—

—

—

Mar

1

85 Vz
84 y2

39%
51

b Basis,

87%
86 y2

92 Vi

1967
1968
1968 opt *67

1969-

92

86 Vi

1966

87%
88%

87%

92%

99%
98%
95 y4
93%

90

91

99%
97%

94%
102%

103%

98%
91%
90%
89 y.
90%
84 Va
92%

—

„

—

—

—

_

_

99%

_

92%
91%
90'/4
91%
85 y8
93%
94
104

93
103
99

99%

98%
100%

99

101%
98

89%
90%
105

88%
87%

*66—
'68
'69

96%
89%
104

90 Va
91 y4
108

99%
89%
88%
98
91
105 %

96%
91%
95%
88

97%
92%
96%

91%

93

101%
99%

89%
103%
100

90%

97%
93%
91%

87

88

97

93

4%s Aug
i

96%

106 V*

97%
105%
96%
104%
107%

107

109

99

100

104%
95 %

103%

1

1967

;

99
99

101
101

99

100

Greater Winnipeg—
W D 5s Feb 15 1970

93
92 y4
92
87
96 y4

5s June 1 1969
5s Jan 15 1970
Greater Vancouver—
W D 4 Vis Aug 1 1967

99%

101%

GEORGIA

94 y2
76 y2

95 %

94 Vi

95%

79 Vi

85 Vi

80 Va
74 %
86 V*

State Bridge Bldg Auth—
Revenue series A of 1953—
2.70s 1964-65
J-J
2.60s 1966-69
J-J
State Highway Authority—

90 y8
73 Vi

91 y8
75 %

State Highway series 1961-A
4%s 1964-1968
J-J

63

65

92
88 Vi

94
90 y2

97 y4

98%

94%

95%

91

92

88%

89%

73 y2

opt '89
opt '«1

1972

101 Vi

77%

103

102

104

102

104

100
89
90
91 Vi

101
91
92

—

—

__

,

3.60s

1969-1975
3%s 1976-1984
3.90s 1985-1991

J-J
J-J

J-J

State Highway Auth (ser B-61)
4%s 1964-1972
J-J
3%s 1973-1979—.
J-J
3.70s 1980-1983
J-J
3%s 1984-1990
J-J
State School Bldg Authority
Rev 2.60s 1964-70
A-O
Revenue Series 1953 A—
1964-67
M-S
3.70s 1968-71
M-S
Revenue Series 1954 A—
3.60s

4s 1964

'61
1977 opt '62
1976 opt '61
1981 opt *61

93%

89%

91%

97
88
97

1982 opt '67
1986 opt '61
1987 opt '67

99

93
92
89
101
98

92 y2
106
99

93%
92

97%

k Last sale,

--

93 y4

91
92
91 %
91
86
95 >/4

102
99 Vi
101 Vi
103
102

1 1977 opt '67
1 1978 opt *68
1978 opt '68
1 1979 opt '69
1 1980 opt '70—

f Flat price,

105

_

Vancouver—

3%s Oct 1 1970
4Vis Jan 1 1976
25 %

103

98

(Metropolitan)—
4y8S Aug 15 1976 opt '66
4%s July 1 1977 opt '72
4s July 1 1978 opt '73
4%s Dec 15 1978 opt '73—
5s June 1 1979 opt '74
5Vis Mar 1 1980 opt *75

of

Columbia (Province)—

5%s Mar
4%s Nov
5s Nov 1
5%s Nov
5%s June

97
103

_

Toronto

3%s May 1 1971—.
3Vis May 1 1975
3Vis May 1 1981
5y8s Dec 15 1978
4%s Apr 15 1983
Manitoba—
3 Vis June 15 1971 opt '57—
5 Vis Nov 15 1984 opt *74—
Montreal (City of) —
3Vis May 1 1965
3s Oct 15 1967

25 y4

95
101%

—

28 Vi

shown be¬

Jan 23 1969
Aug 15 1976 opt

Feb 15
June 15
June 15
Apr 15
June 15
Apr 15

104%

'58
'61

3%s Aug 15 1970
4s Apr 1 1973 opt '58
3 Vis June 1 1974 opt '72
3%s Jan 2 1976 opt '66
4%s Jan 2 1984 opt '74

—

102%

Com—
'67

Saskatchewan—
3 Vis Feb 1 1966

—

102

(Province)—

Quebec Hydro Electric
4%s Feb 1 1977 opt
3%s Dec 1 1978 opt
3%s Jan 1 1981 opt
4y4s Dec 1 1981 opt
3%s Feb 1 1983 opt
5s July 15 1984 opt

—

101

97

__

2%s Apr 1 1971—
3%s debs Dec 1 1972 opt '57
5%s Oct 1 1979 opt *74

1%
1%

90
99

Edmonton-—

redemption, see page 94.

—

—

fll9

f5
f45
fl3

Ontario (Province)—
2.80s Mar 15 1964
3y4s May 15 1971 opt '60
3%s Sept 1 1972 opt '60—
3 Vis Feb 1 1975 opt '60
3%s Nov 1 1978 opt '60
3%s Mar 15 1980 opt '60
3%s May 15 1981 opt '61
4s May 1 1983 opt '68
4%s Feb 1 1984 opt '69
4s June 1 1965
4s June 1 1967

3%s May 15 1966
3%s May 15 1970
3 Vis Dec 1 1975
3%s Dec 1 1983

5s Dec 15 1984 opt *70
4Vis June 15 1985 opt '70_

98

_

15 1966 opt '60—
1 1971 opt '60
15 1972 opt '60
2 1976 opt *66
1 1980 opt '70

Toronto (City of)—
3y4s Dec 1 1963

Municipal Financing Corp
4%s May 15 1984 opt '69-

64

—

—

fl38

122
60

3%s July
3%s Oct
3%s Jan
3%s Jan
5y8s Apr

—

185

5Vis Oct 1
3%s June 1 1976 opt •74
5Vis April 1 1976.
3%s Jan 15 1978 opt '75
3 Vis Oct 1 1979
4Vis Sept 1 1983
5s June 1 1988_
3%s Mar 15 1998 opt '96
3s Sept 15 perp opt *66—
Govt of Canada (Internal)

bonds with

American Ownership
Certificates
2 Vis Annuities

1109

3Vis May 1 1970
4»/4S Sept 1 1972

2%s

principal amount flat
are

fl09

Payable in Canadian currency
4s May 1 1964
3%s Sept 1 1965

fl09
fl09

Great Britain—
All British issues are quoted
in U S
dollters per £20

Prices

f205
fl95

Ownership
Government of Canada—
Payable in U S currency
2%s Sept 1 1974
2%s Sept 15 1975
American

British—See Great Britain
Caldas Extl s f 7Vis
Call (Colom) s f 7s

—

97%

'49.J-J

Certificate

bearing

fl38

f 8s 1945

98

F-A

f debs 1985

s

Nova Scotia (Province)—
3%s Mar 15 1964 opt '60

Gt Britain

8th 3s Oct I 1963
9th 3s Sep 1 1966
Alberta (Province)—
2%s Mar 1 1965
2%s Mar 1 1967
2Vis Mar 1 1970

Over-the-counter issue*

1947_A-0
Sinking fund 7s 1948
A-O

98%

Victory Loans—

3.40

FOREIGN GOVERNMENTS
AND CITIES

Bank of Colombia 7s

—

in U S funds
Quotations based on bonds
low are quoted

—

3.50

3.70

1st series Nov

All Canadian issues

—

3.30

F-A

33/4s 1964-84

98

90

(Republic of)—

Yugoslavia

3.90
3.80

of) —
A

16

94%

1123

3.60

F-A,

3s 2001-2002
Vero Beach ref 3s 1979
West Palm Beach (City
Wat & Sewer rev ser

_

98

70

F-A
F-A

1993-2000

_

Montreal Transportation—
4y4s Jan 1 1973 opt '60
5y.s Mar 15 1977 opt '07
New Brunswick (Province) —

—

93%

M-N

4.50

_

Special Obligation—
Cap Imp 3.70s 1983
A-O
Sewer rev 2%s 1985
Sewer rev 3%,s 1985
Sewer revenue 1962 series
5s 1966-1975
F-A
4s 1976
F-A
3%s 1977-1982
F-A
3'/as

—

95

Tolima (Dept of)—
External s f 4s Nov. 1 1947United Kingdom of Gt Britain

Tampa—

3Y4S 1983-1986
3.40s 1987-1992

1975

_

94

7Vis 1952

S f 3s July 1 1978
Santiago (City) Chile 7s
External s f 7s 1961

3.45

A-O
A-O
1977—

97

External s f 8s 1947
F-A
Santander (Dept) Colombia
External s f 7s 1948
A-O

__

3.00

2.30%

b3.30

—

97

Rio de Janeiro—
External 6s 1933
A-O
Russian 6Vis June 18 1919
5Vis external loan Dec 1921
Santa Catharina (Brazil)—

110

b2.55

A-O

Prague (City of)

Commission 5s May 1 1966
Montreal Metropolitan Corp—
5%s Feb 1 1985 opt '70

_

CANADA

A-O

.

-

_

5%s

Mortgage Bank of Bogota—
7s (issue of May 1927)
1947
_M-N
7s (issue of Oct 1927)
I947
A-O
Panama (Republic of)—
4.80s extl sec 1993
.A-O

and Ireland—See
_

flO

—

101

__

3.65
102
b3.30

—

_

_

J-tf

Jacksonville Expressway—
Revenue 4V4s July 1 1992—
Miami (City of) —
Wat Rev 2s Dec 1 1967
Wat Rev 2yss 1980-82—J-D
Sewer rev 4.30s 1993
J-J
Orlando Util com 3%s '80—A-O
St Petersburg—
2%s non-call ref 1979—M-S

2.50%

343/4

Montevideo (City) 7s 1952-J-D
Extl s f 6s 1959 ser A—M-N

3.10

__

53%

Development issue
4s due 1974 and 1975
4s due 1976 and 1977—
Lima (City) Peru—
Extl s f 6Vis 1958
M-S
Mexico (United Mex'n States)
6%s extl sf 1978
J-J
Milan (City of)
5 Vis extl loan 1978
—J-J

112 %

100

1969

n

4.00

J-J

A-O

4s

3.95

111%

1960

Development issue

3.90

__

—

52
54 Va
49

Greater Prague (City of)—
6s extended to Nov 1960.
Israel (State of)-—
Independence issue
3Vis May 1966

in

3.80

b2.75

3.30s 1967-1980
Ft Lauderdale—
4s refunding 1964-71
Wat St Sew rev 4%s
1980-1985
Fort Myers ref 3s 1978
Ft Pierce—
Wat & El rev 4s 1987

1919

4.10

—F-A
F-A

(Ser B)

3s savings bds 1970 opt
4s victory bonds of
3 Vis war loan 1952.

3.40

—

Port Authority
4.70s 1999

Montreal Metropolitan

1990 opt I960.
3s savings bds 1965 opt 1955

4s fund loan

Florida Develop Commission—
Pinellas County Road St
Bridge revenue
5s 1965-1974
J-D
4.85s 1974-1989
J-D
4.80s 1990
J-D

Yield Basis or To
Bid
Ask
Net

Bonds—

Great Britain—

FLORIDA

3%s

Yield Basis or To
Bid
Ask
Net

Bonds-

n

94%
93%
90%
103
100

93%
108
100

94%
93%
99
104
101
103
105
104

M-S

bl.75 to 2.60%
b2.70 to 3.00%
b3.05 to 3.40%
b3.40 to 3.60%

bl.75 to 2.85%
b2.90 to 3.25%
b3.30 to 3.40%
b3.40 to 3.60%

bl.75 to 2.80%
bl.75 to 2.50%
b2.60 to 2.90%

M-S

2%s

bl.75 to 2.00%
b2.20 to 2.70%

2.70s
2.80s

1965-68
1969-70

M-S

1971-74

M-S

__

bl.75 to 3.00%
bl.75 to 3.30%

Augusta (City)—
2%s 1964-78

bl.75 to 3.15%

Water

J-D

Chatham Co 2s 1964-81
J-J
Coastal Highway District
Savannah River Crossing
3%s Bdge Rev 1982—M-N
Columbus (City) 2s '64-77-A-O
De Kalb Co 2s 1964-77
J-J
Fulton Co l%s 1964-76
J-J
3 Vis 1964-1987
J-J
Macon

2Vis

bl.75 to 3.15%
bl.75 to 2.85%

Works Revenue

Anticipating ctfs 1952 ser
3s-2s-2-20s Aug 1 '64-72

bl.75 to 3.00%
bl.75 to 3.40%

93

bl.75
bl.75
bl.75
bl.75

97

to 3.10%
to 3.30%

to 3.15%
to 3.30%

(City of)—

oblig 1964-75-M-S
Muscogee County—
gen

School 2s 1964-70
School 2%s 1971-80

Nominal r Canadian dollar Talue.

J-J
J-J

__

__

_

—

__

„

1.75

b2.00 to 2.60%
b2.70 to 2.80%
b2.85 to 3.00%

Atlanta—
2%s 1964-79
M-S
Wat Wks Rev (1954 ser)
2%s April 1 1964-74
Wat Wks Rev (1955 ser)
2%s 1964-75
J-J
3y4S 1964-1986
J-D
—

__

bl.75 to 3.10%
bl.75 to 2.75%
b2.80 to 3.30%

—

__

_

__

83

STATE AND MUNICIPAL BONDS

August, 1963

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1963
Yield Basis or Te
Bid
Ask
Net

Bonds—
Richmond

(County)—

Board of Ed 2 Vis '64-79-J-J

Savannah 2Vis
2s 1964-1980

1964-67

HAWAII
State (G O)—
Various

3-D
J-D

_

bl.75 to 3.40%

__

bl.80 to 2.90%

Hwy rev various__1964-89
Aviation rev 4.30s 1984
3-J
3s 1964-1971
M-N

b2.00 to 3.50%
105
b2.00 to 3.05%
b2.70 to 3.00%
b3.05 to 3.15%

3 Vis 1972-1977
M-N
3.40s 1978-1981
M-N
Gen oblig ser B of 1962
2 Vis 1965-1972
Af-N
2Vis 1973-1980
Af-N
2.90s 1981-1982
Af-N
Hawaii Harbor rev
1964-77
Hawaii County G O
Various
1964-78
Water rev various-1964-81
Kauai County G o
Various
1964-78
Maui County G O
Various
1964-82
Honolulu G O
Various
1964-84
Board Water Supply rev
Various
1964-83

Honolulu (City & County) —
General Obligations
5s 1966-1975
M-N
3Vis 1976-1989
M-N
Is 1990-1991—.
M-N
Consol System Rev Ref &
Imp Series D—
6s 1964-1972
J-J
5s 1973
4 VaS 1974

i

3.70s 1975-1977
3VsS 1978-1980
3.40s 1981-1982
3 Vis 1983-1984
1.10s 1985

J-J
J-J
3-J
3-J
J-V
-3-J
3-J

County (Continued)—
Expressway series G
3 Vis 1966-75
3-D
Expressway series H
■ ■ 3Vis 1964-76 "
A-O
Expressway series I—
2 Vis 1964-1977
Af-N
Public Bldg Commission

1964-1966
:
A-O
2Vis 1967-1975
A-O
3s 1976-1986
A-O
Various purposes ('62 issue)
4s 1964-1966
J-D
2Vis 1967-1976J-D
3s 1977-1987—
J-D
Various purposes ('63 issue)
2 Vis 1964-1969
A-O
2Vis 1970-1979
A-O
3s 1980-1988
A-O
Service Recognition ser A—
IVis 1964-72
Af-N

Chicago (City) —
2 Vis 1968 opt 1964-68

J-3

2s 1964-70
1 Vis 1964-68
Board of Education—

7-3
J-3

bl.90 to 2.60%
b2.65 to 3.00%
b3.05 to 3.10%

bl.80 to 2.95%
b2.15 to 3.15%

b2.20 to 2.75%

b2.85 to par

b2.00 to 3.25%
bl.80 to 3.30%

Ctfs

b2.20 to 2.85%
b2.90 to 3.35%

__

__

4.35

_

bl.75 to 2.90%
_

__

2.90
2.95

__

_

—

b3.05 to 3.15%
b3.20 to 3.30%

__

—

3.40

—

_

3.45
4.30

__

Q4

QR

108Vi

109 Vi -4'

bl.40 to 1.90%
b2.00 to 2.60%
b2.65 to 3.00%

Toll Road Comm—
3Vis 1994
Indiana Sanitary District—
2%s of Jan 1 1964-'87
Ind State Office Bldg Comm
—

4.20s 1980-88
East Chicago—

3s 1971-1979
3%s 1973-1979
3yas 1982-1985

Af-S
Af-S
Af-S

Calumet Skyway Toll Bridge
3%s revenue 1995
J-3
4%s revenue 1995
J-J

bl.40 to 1.90%
b2.00 to 2.60%
b2.65

to3.00%

bl.50 to 2.20%
b2.30 to 2.75 %
b2.80 to 3.00%

__

__

_

...

_

__

__

bl.60 to 2.75%

4Vis

revenue

1999

J-J

4s

revenue

J-J

1995

2Vis construction series 14—
Jan 1 1969 opt '64-69
2Vis construction series 16—
Jan 1 1971 opt '64-69

2Vis construction
Jan 1 1971 opt
2Vis construction
Jan 1 1972 opt

_

__

bl.50 to 2.35%
bl.50 to 2.60%

__

__

bl.50 to 2.50%

__

_

bl.70 to 2.75%
bl.70 to 3.00%

—

__

bl.70 to 3.10%

_

__

—

_

b2.00 to 3.20%

__

bl.70 to 2.90%

_

b2.00 to 2.60%
b2.70 to 3.25%
101

102

105

bl.80 to 3.10%
b3.15 to 3.30%
b2.75 to 3.10%
b2.85 to 3.10%
b3.25 to 3.30%

Expressway series C
2 Vis 1964-73
Expressway series E
4s
a

1964.~T7

f59
f72

61
74

115 Vi

101%

Called




for

bl.70 to 2.60%

—

—

bl.65 to 2.85%

—

92%

93%

„

bPar to 3.60%

__

bPar to 2.75%

__

bl.70 to 2.60%

Util

Gas

1964-1967
1964-1969

2%s
l%s sewer imp 1964-81—J-J
IVis sch bldg 1964-70—A-O
South Bend Housing Auth—
3 Vis Aug 1 2000

_

Service Compensation
2Vis Dec 1 1964-1976
3-D
Council Bluffs—
1%'s 1967-71
_J-D
Des Moines—
Lib Mem 2s 1964-71
Scott County—

J-D

bPar to 2.45%
bPar to 2.60%
bPar to 4.00%
bPar to 3.50%
99 %

—

—

—

100Vi

_

_

—

b3.25 to 3.35%
b2.10 to 3.15%

b2.65 to 2.75%
b2.30 to 2.20%
b2.75 to 2.65%

b3.30 to 3.75%
b240 to 2.30%
b2730 to 3.00%
b3.15 to 3.30%
b3.30 to 3.60%

b2.10 to 3.30%

__

b3.50 to 3.40 %

__

b3.40 to 3.80%

1990

-M-S

Owensboro (City of) —
Elec Lt & Pow rev ('51 ser)
2 Vis 1964-68
M-S
2 Vis 1969-78
M-S

Electric Light A Power rev
Station No 2 series
3.90s Jan 1 1991
Paducah 4Vis w W 1970
A-O
Electric—
4 Vis 1969
4 Vis 1972
4s 1973-1978
:
3.90s 1979-1982
4s 1983-1985
3Vis 1986-1988

Louisiana Fiscal Authority—
4 Vis 1965-1982
J-J
4.30s 1983-1987
J-J
Fiscal Authority (series D)
4 Vis 1964-1967
Af-S

3%S 1968-1982
2 Vis 1983
Chef Menteur Hammond

Waterloo (School Building)—
IVis 1964-69
M-N

Kansas Turnpike Authority—
3Vis Turnpike Au 1994—A-O
Kansas City Expway Rev
5s 1964-1970
Af-N
_Af-N
4Vis 1971-19734Vis Terminal 1997—Jf-N
Lawrence (City of)—
Wat & Sew Sys Rev ser A—
2s 1964-72
A-O

2y«s 1973-83—.
Wichita (City of)—
Board of Education—

A-O

IVis Feb 1 1964-69
Waterworks rev (series *57)
5s 1964-70
A-O
4 Vis
4.40s

A-O

1971-76

-A-O
-A-O

1977-79

4Vis 1980-87

.

bl.50 to 2.65%

_

_

_

3.70

b3.00 to 2.10%
b3.10 to 3.60%

102 Vi
103 Vi
b3.45 to 3.30%
b3.20
b3.40
b3.25
b3.60

to
to
to
to

3.10%
3.30%
3.50%

b2.20 to 2.80%

—

bl.60 to 2.75%

_

_

bl.60 to 2.60%

—

—

—

—

—

3.65

bl.85 to 2.90%

b3.25 to 3.35%,
b3.40 to 3.60%

bl.90 to 2.25%
b2.35 to 2.50%
b2.55 to 2.75%
b2.90 to 3.45%
b2.70 to 2.80%
_

__

b3.10 to 3.65%

J-J
J-J
J-J

b2.00 to 2.90%
b3.00 to 3.25%
b3.35 to 3.45%

b3.50 to 3.60%

J-J
J-J

1966-1980

J-J

—

b3.65 to 3.70%

102Vi
100
100 y2

101 Vi

113

114

_

__

__

__

__

2.85
3.00
_

__

—

__

_

—

__

__

_

__

3s 1975-1984-

f Flat price.

112

113 Vi

b3.00 to 3.20%
b3.30 to 3.50%
b3.50 to 3.65%
_

—

b272~0

to 3.85%
b2.20 to 2.50%
b2.60 to 3.65%
b3.75 to 4.50%

—

__

_

__

4.25

_

__

Rev
J-J
J-J

-J-J

SVis

dated

b2.90 to 2.80 %
b3.30 to 3.20%

b3.40 to 3.70%

_

__

3.55

b2.50

2.30%

_

b2.50

*>

2.30%

—

Aug 1

1938 matures in 5 years
Institutional Improvement—

b2.40

2.25%

b2.70
b3.00

2.50%

b2.50

2.30%

b2.50
b2.80

.

2.60%

b2.50

2.30%

b2.70

2.50%

_

'46

1 Vis ser B dated May 1
Matures in 5 years—. .
Matures in 10

Dated Jan 1 1947—
Due in 5 years.
Due in 10 years.

Highway

2Vis

ser

2.80%
_

_

at

__

__

__

.Af-S

1964-19701971-1975

Af-S

3 Vis 1976-1984
Af-S
Veterans refunding bonus—
2 Vis dated Jan 15 1953—
Mature in 5 years
2.20s matures in 6 yrs—
2.10s matures in 8 yrs___
Board of Commissioners of
the Port of New Orleans
6s 1972-1976
J-J
3 Vis 1977-1995
J-J

Ascension St James Bridge
and Ferry Authority—
4.45% bdge rev 2001
M-N
Atchafalaya Levee District—
5s Sept 1964-72
MS?
Caddo Parish—
Wide S D 2Vis 1964-76
East Baton Rouge Parish—
Consol

Sch

Dist

2.30%

1-1

Dated Nov 1 1949—
Due in 5 years (opt

5s
4s

bl.90 to 2.90%
b2.95 to 3.20%

J-J
J-J

1990

Dated Jan 1 1937 matures
in 4 Vi years

102)
Highway IVis series EE—
Dated July 1 1943—
Due in 5 yrs (opt at 100)
Public Bldg series C

bl.90 to 2.90%
b2.95 to 3.45%

_

_

Highway 2Vis series HH—

91 Vi

bl.75 to 2.75%
b2.80 to 2.95%
—

bl.70 to 2.40%
b2.50 to 3.50%

__

Highway—

Highway 3Vis series
Dated July 1 '37 due in 5 yrs
90 Vi

b2.50 to 3.50%
b3.50 to 3.75%

ser

Refunding

-J-J

1974-1990-

Frankfort—
Elec Light A Pow
2 Vis 1986

3.70%
b3.75 to 3.80%
b3.80 to 3.85%

Highway 3%s series Q—

KENTUCKY
Commonwealth of Kentucky—
G O Highway
3s 1964-1967
J-J
2.90s 1968-1969
J-J
3s 1964-1967
J-J
3s 1973-1986
J-J
G O Park A Hwy purposes
3.60s 1970-1971
J-J
3.60s 3%s 1972
J-J
-J-J
3.60s 3Vis 1973-

Af-S
Af-S

C dated Jan 1
1938 matures in 5 yrs—

3Vis

bl.70 to 2.10%

IVis 1964-65

2%S 1970

redemption, see page 14.

4s

Korean

3Vis 1981-1996

bl.70 to 3.00%

Sewer Revenue (series 1949)
2s 1964-73
M-S
1%S 1974
M-S

A New Orleans

Covington 2Vis 1984-86
J-J
School Dist 3Vis 1964-65-J-J

_

b2.40 to 3.40%

b3.50.to 3.75%

Metropolitan Sewer Dist—

—

IOWA

1.10s

A-O

Net

LOUISIANA

M-N
Rev—
J-D
J-D

Highway Authority—
Eastern Ky Toll Road Rev—
4.80s 2000
J-J
Voted Veterans Bonus—
3s
1974-1976
J-J
3%s 1977-1982
J-J
3.40s 1983-1989
J-J

bl.70 to 2.60%

bl.70 to 3.00%
bl.70 to 2.75%

1964-1965—
M-N
2.40s 1966-70
M-N
2.40s 1971-74
M-N
2 Vis 1978-84
M-N
Louisville & Jefferson County

_

bl.70 to 1.90%
bl.70 to 2.50%

Ask

—

SViS 1988-1990
Bridge Revenue—
Project No. 18 3%a 1983.
Project No. 19 3 Vis 1984
Tun. pike Revenue—
3 40s (series 1954) 1994—J-J
Turnpike Toll Road—
4.85s July 1 2000

116 Vi

100%

2.40s

2Vis 1975-94
bl.70 to 3.00%
b3.10 to 3.30%
bl.60 to 3.00%

bPar to 3.30%

3s

J-D

—

Indiana University—
2 Vis 1964-69

3.60s 1982-1985
3.70s 1986-1987

bl.70 to 2.80%

A-O

b2.00 to 3.40%

bPar to 2.80%

:

Veterans Bonus Bonds—
3%s 1964-1972
3 Vis 1973-1981

bl.70 to 2.70%

'64-71

„

_

2s sch dist 1964-69
J-J
Fort Wayne—
Waterworks rev of 1951—
2 Vis 1964-76
J-J

3.60s

series 19—

Cook County—
Expressway series A
2 Vis 1964-75

_

b3.40 to. 3.50%

2.90

—

series 18—

'64-70

—

KANSAS

Chicago Sanitary District—
2Vis construction series 12—
Jan 1 1968 opt '64-69_JHf
2s ref 1966 opt '64-65—J-J
2Vis construction series 13—
Jan 1 1969 opt '64-68

to 2.60%
to 2.80%
to 2.80%
to 2.70%

__

bl.75 to 3.00%
b3.05 to 3.30%

Bid

(City of)—
Elec Light & Pow Rev
2%s 1964-1976
J-D
3s 1977-1985
J-D
Jefferson County—
School Bldg rev 2%s 1970__
2%s 1964-1973
Louisville—
4Vis sewer 1969
J-D
4%s ref 1965
J-D
4y*s Jan 1 1910
J-J
l%s June 1 1976-87
Water Revenue

__

Chicago-O'Hare Int Airport—
Chicago Regional Port Dist—

bl.70
bl.70
bl.70
bl.70

J-J

__

of indebtedness

J-D

3.35

Indiana

3 Vis

104

J-D

3.30
—

INDIANA

_

4 Vis 1964-1978
4s 1979-1984

3.25

J-3

Springfield (City of) —
Elec rev 2Vis 1964-74—M-S

b2.00 to 3.25%

bl.70 to 3.00%

4Vis July 1 1982
Waterworks System—

_

_

_

J-J

—

bl.70 to 2.70%
b2.75 to 3.00%

Sewer & Superhighway—
1 Vis 1964-66
J-3
Transit Authority—
Revenue series of 1947:
3 Vis 1964-65
—3-J
3%s 1966-72
3-J
3Vis 1978
3-J
Revenue series of 1952—

J-J

3s ser D 1973 opt '64-72—
Decatur (water rev)—
2.10s Sept 1 1964-79
Evanston— ■
Water Rev 2Vis 1964-73_J-J
Water Rev 2Vis 1974-79-J-J
3Vis gen oblig 1964-79
J-J

b2.00 to 3.05%

3V*S 1964-1973
3 Vis 1974-1979
School Bldj of 1958—
3Vis Dec 1 1964-78

Hsg Auth 2%s June 1977

—

J-J

2Vis 1969 opt 1964-69
2Vis ser B 1970 opt *64-70
2Vis ser C 1972 opt '64-70

bl.70 to 3.15%

School Bonds series D—
2%s Oct 15 1965-'81_A-0

bl.70 to 3.10%

Superhighway bonds—

b2.00 to 3.00%

3%s 1964-1981
Af-N
Sch bldg 3s 1964-73—M-S
Sch bldg 2 Vis '64-74-M-N
Sch bldg 3%s '64-80_Af-N
General Obligation
J-3
J-3

—

J-J

Bloomington—
Sewer rev 2 Vis 1964-70_M-N
Sewer rev 2Vis 1971-79

—

bl.70 to 2.95%

3Vis

Indianapolis

4s

b2.10 to 2.90%

County (Public
Bldg Rev Ser of '63)—

1966-1971
1972-1979
3.30s 1980-1981
3 Vis
1982
3.40s 1983-1984

Yield Basis or To

BondsHenderson

4s

Illinois State Toll Hwy Comm
Northern 111 Toll Hwy

33/4S revenue 1995
J-3
4Vis revenue 1998
J-3
Illinois (various purposes)—

Net

Cook

ILLINOIS

'

To

or

Ask

Bid

Cook

bl.75 to 3.20%
bl.75 to 2.30%

1964-77

Yield Basis

Bonds—

No

__

_

bl.75 to 2.70%
b2.75 to 3.05%
b3.10 to 3.30%

b2.50
b2.60
b2.80

2.30%

2.40%
2.60%

b2.70 to 2.90%
b2.95 to Par

104

106

bl.70 to 3.00%
bl.85 to 3.10%

__

_

_

1:

1966
Recreation & Park Com—
2 Vis 1964-68
A-O
Greater Baton Rouge Port—
2Vis ser A 1964-68
M-N
2.60s ser A 1969-73
M-N
SVis ser A 1974-85-—M-N
2.80s
ser
1986-94
M-N
3Vis series B 1965-71__M-N
3.30s series B 1972-77—M-N
Greater New Orleans Exp'wy—
4s Nov 1 1994
Mississippi River Bdge Auth—
3.60 Bridge rev 1994
M-N
Monroe 2y«s 1965-72
Af-N
2Vis Feb 1

99

100

bl.70 to 2.70%
bl.80 to 2.80%
b2.90
3.10%
b3.20
3.60%
b3.70 to 3.80%
b2.20 to 2.90%
b3.00 to 3.30%
103

_

__

_

_

_

_

_

__

105

103
104
b2.80 to 3.20%

_

__

New Orleans—

serial gold 1964-808f-N

bl.80 to 3.30%
bl.80 to 2.80%

Af-N
Union Passenger Term Rev

b3.00 to 3.60%

7-3

bl.80 to 2.70%
b2.80 to 3.20%
b3.30 to 3.60%

4 Vis

2 Vis 1964-69
2 Vis 1970-89

3s 1964-67
2 Vis 1968-78
2 Vis 1979-87
2s 1998

-J-3

J-J

—J-J

Orleans Parish—
School bonds series B—
2 Vis 1964-73
Af-N
3s 1974-92

If-N

—

—

bl.80 to 2.90%
b3.00 to 3.80%

_

_

_

_

_

3.75

__
_

STATE AND MUNICIPAL BONDS

84

QUOTATIONS FOR ALL
Yield Basis
Bonds-—

Bid

«r

Ask

To
Ne*

SECURITIES ARE AS OF JULY 31, 1963
Yield Basis or To
Bid
Ask
Net

Bonds—

Mackinac

Veterans' Services Fund—

Shreveport—
J-D
J-J

5s Dec 1 1964-69.
1 Vis 1964-67

bl .80 to 2.90%
bl.80 to 2.70%

M-N
M-N

IVis 1964-65
2.40s 1964-66

_

bl.80 to 1.95%
bl.80 to 2.20%

Highway imp St Met Sew—
2.10s 1964-75
M-N

MAINE
.

3s 1964-1968

-J-J
Gen Oblig 2 Vis 1966-76
A-O
Gen Obllg H way St Beige—
1.90s
1964-67
—A-O
lVaS Aug 1 1967
Bangor Water 3Vis Mar 1 1998
Maine

4Vis
Maine

School

bl.60 to 2.10%
bl.90 to 2.10%

bl.70 to 2.00%

__

__

__

2.10

__

b3.50 to 3.70%
—

Turnpike Authority—
J-J

4s rev ref St ext 1989
Portland (City of)—

IVis July 1 1964-69
1.60s 1964-1971
Portland Water
2s 1970

101 Va

102 Va

b2.20

M-N

2.00%

b2.60 to 2.75%

__

__

__

District—

27/«s

1978
IVis 1972

3.05
3.15

__

3.20

__

MARYLAND

3s

1964-1975

2%S 1966-1978
2%s 1964-1973
IVis certificate* of
indebtedness 1964-68
iy«s 1964-66
State Roads Commission
Revenue series E—
2 Vis 1964-66

J-D
M-S

102Vi

105

108 >/4

110%

b2.00 to 2.85%
b2.00 to 2.90%
b2.15 to 3.00%
b2.00 to 2.75%

b2.10 to 2.50%
b2.40 to 2.65%

-J-J

b2.15 to 3.50%

M-N
Jf-N

b2.20 to 2.70%
b2.60 to 3.20%

2.60s 1967-68

Boston—
3s May 1 1992
2 Vis 1964-1968
J-D
2V4s pub ways St sewers
1964-73
A-O

MS
b2

M-N
M-N

1 Vis 1976

3-D

l%s 1964-77

M-N

Baltimore County—
l%s 1964-65

M-N

__

__

3.20

.__

to
b2.75 to
b2.00 to

M-N

IVis 1979

jib

__

2.65%
3.20%
3.40%

__

__

3.65

__

b2.00 to 3.50%
b2.00 to 2.40%

__

__

Metropolitan District—
IVis 1964-65
F-A
1.60s 1966-83
F-A
IVis 1965-76
M-N
Issues dated Jan 1 1950—
2s Jan 1 1964-81.
2y«s Jan 1 1982-87.
Issue dated June l 1951—
2 Vis 1964-1991
J-D
Pub Fac 2.30s 1964-81—tf-D

b2.10 to 2.50%
b2.90 to 3.80%

b2.50 to 3.65%
b2.00 to 3.75%
b3.60 to 3.70%

b2.00 to 3.85%
b2.00 to 3.60%

Hagerstown IVis 1967-

__

Harford County (Public
Sch Const) 2s 1964-73

J-J

b2.00 to 3.25%

M-N
M-S

b2.10 to 2.65%

__

_^.

Montgomery County—
4'/is 1964-68
3s 1964-68

b2.10 to 2.65%

__

__

2.70s Oct 1 1964-87
2.40s Aug 1 1964-67

1964-68

3-D

b2.20 to 3.40%
b2.00 to 3.10%
__

b2.15 to 3.75%
b2.15 to 2.70%
b2.15 to 2.90%

__

—

3.10

4%s Apr 1 1999
Authority—
4%s rev ser A 1998
Hlghwav Imp & Capital outlay
3Vis Feb 1 1964-2009
F-A

109 y2
__

bl.80 to 3.00%
bl.80 to 2.90%

112

113

Mass Port

3'/2s 1964-2010

A-O

Various Bonds—
3.30s 1964-2009

A-O

3.10s capital outlay 64-77-A-O
3.10s various 1964-82
A-O
3s 1979-1998
J-D
3s May 1 1964-2002
2.80s May 1 1964-1983
2.30s Highway 1964-75
M-N
2 Vis
1964-1978
J-D
1 90s 1964-67
M-S
1.70s
1964-70
MS

1.30s

J-J

1964-70_

Reg IS 1964-65
Guaranteed Housing
IVis 1964-69
l3is 1970-91
l%s 1964-91
2s Oct 1 1964-91

2'/as
2V2S

M-S

b Basis




bl.80 to 3.60%
bl.80 to 3.60%
bl.80 to
bl.70 to
bl.80 to
b3.00 to
bl.80 to
bl.80 to
bl.80 to
bl.80 to

bl.80 to
bl.80 to
bl.80 to
bl.80 to

b2.35 to

3.60%
2.80%

3.05%

3.40%
3.50%
3.00%

2.75%
3.15%
2.50%
2.90%
3.60%
2.90%
3.25%
3.10%
2.50%

Authority

1964-92
1964-92
f Flat price,

T-J
J-J
A-O

b3.00 to 3.90%
bl.80 to 3.90%

A-O
A-O

bl.80 to 3.80%
bl.80 to 3.80%
bl.80 to 3.7&%

n

__

__

__

__

bl.80 to 2.95%

Nominal.

__

Ref 2Vis 1964-65
Ref 2V4% to 1965

b2.00 to 2.25%

opt 3Vi % to maturity.
3s-3Vis 1970-73
optional 1960-61..
Saginaw Water Revenue
lVis-l3/4s-2s 1964-76
M-S
Wavne (County of) —

99 y2

__

—

4Vis water 1964-65
48 Wtr 1966-68 opt

b2.00 to 3.00%
bl.90 to 2.85%
bl.80 to 2.50%

__

__

__

__

__

2.85%
bl.80 to 2.60%

1964-1983

—J-J

bl.75 to 2.95%
bl.75 to 3.45%
bl.75 to 3.60%
bl.75 to 3.55%
b2.00 to 3.00%

J-J

iy4s 1964-69

bl.90 to 2.90%

__

—

iy4S

M-S

1964-65

Detroit Expressway
5s 1964-1965
3 Vis
1966
3s 1967-1972
3y4S 1973-1978
3Vis 1979-1982
3 Vis 1983-1984

__•
—

—

May 1 1964-1979

bl.70 to 2.75%
bl.70 to 2.85%

bl.80 to 2.80%
b2.85 to 3.00%
b2.95 to 3.00%
bl.70 to 2.95%
bl.80 to 2.20%

bl.70 to 2.90%

Minneapolis—
1964-66

A-O
M-S

2.30s various 1964-79
2.10s various 1964-79
2s ref 1964-69
1.90s 1964-74

M-S
M-S
M-N

bl.70
bl.70
bl.70
bl.70
bl.70
bl.70

M-S

1964-67

bl.70 to 3.50%

M-S

to
to
to
to
to
to

2.10%
2.15%
3.40%
3.40%
2.50%
2.80%

Housing Authority—
—

—

__

M'nneapolis-St Paul—

Metropolitan Airport Com—

__

__

M-N
M-N

bl.70 to 3.35%
b2.60 to 3.00%

J-J

bl.80 to 2.20%

F-A

bl.90 to 3.40%
bl.80 to 3.25%

Olmsted County—

Independent S D No 8
1

__

St iy4%

1964-67

__

St Paul—

3y4s Aug 1 1965-1992
3.20s 1964-1989
2.40s Wat Wks 1969

M-N

F-A
F-A

2.30s Imp 1970-78
2y4s 1964-1984
2.20s 1964-1969
2.20s 1970-1984

A-O
J-J

J-J

__

2.50

__

bl.70 to 2.20%
to 3.10%
to 3.40%

b2.50
bl.70
bl.70
b2.50

__

to 2.70%

to 3.20%

__

__

__

__

__

__

M-S
—M-S

bl.90 to 2.10%

M-S
.M-S

b2.45 to 2.85%

.M-S

M-S

__

MISSISSIPPI

2.30

__

b2.90 to 3.15%
b3.15 to 3.20%
b3.25 to 3.30%

__

__

__

__

General obllg School ser D
3 Vis 1965-1968
M-N
3 Vis 1969-1975
M-N
RJver Bridge Autborlty—

bl.85 to 2.15%

A-O
A-O

A-O

—

b2.20 to 3.10%

2%s 1964-1970
-F-A
2Vis 1964-1970
.F-A
2.40s Aug 1 1971..
"Vis Feb and Aug 1 1972
2.60s Feb and Aug 1 1973
2.60s Feb and Aug 1 1974
3s 1964-1969
F-A
3.10s 1969-1971
F-A
?■ 1964-1966
F-A
_

b2.40 to 3.35%

—

Rapids Expressway—

Limited access
IVis 1965-69

1994

103
103 y2

104 »/2
105

102 »/2

1051/2

__

Highway Bonds—

__

Grand

—

series m

Limited Access Highways—
Revenue bonds series I
2 Vis 1964-65
A-O
2s 1966-76
-A-O

__

—J-J

Rural Credit Def Fund—
1.70s 1965-1967
_J-J
State Building Certificates—
3S 1964-1976
;
F-A

3 Vis 1964-2003
—

2.10

bl.80 to 2.20%

102 y4

bl.70 to 2.50%

2 Vis

Veteran

__

b2.00 to 2.20%

3.40s July 1 1964-1970
Trunk Highway
2.90s
1964-1973
F-A
2 Vis 1964-1977
MS
State Building—
2.70s 1965-1974
«-J
3s 1975-1981
1-3

of

2.30s Imp 1964-68

opt 1952__

—

bl.70 to 3.10%

3.50%

MICHIGAN
Bonds—
iy2s Mar 15 1965

b2.00 to 3.70%

F-A
indebt—

ctfs

2s 1964-68
2 Vis 1970-78

2s new disp 1964-88—M-N
1.60s 1964-81
M-N
IVis St & Sew 1964-79-J-D
Weymouth IVis 1964-70—M-N

__

MINNESOTA
2 Vis

3.10s 1982-1983
State Building ctfs—

bl.80 to 2.85%
bl.80 to

M-N

'65-M-N

99 y2

__

2.80%

bl.80 to

J-D

Springfield—
1
3.10s 1964-1981.

b2.25 to 3.05%
b3.00 to 3.30%
b3.30 to 3.40%

2.90s 1967

F-A

b2.90
b3.00
b3.00

2.80%
2.80%
2.80%
2.90%
2.90%
3.00%

b3.10
b3.10

b3.15

b3.10
99 y2
99
b3.10

2.90%
101 Va
101

2.90%

Highway Construction series I
__

3.80
__

__

3e 1965-1979
d-O
Trunk Line H'way (series I) —
4s 1964-1965
F-A
3s 1966-1970
F-A
3 Vis 1971-1978
F-A
3 Vis 1979-1982
F-A

Trunk Line H'way

bl.90 to
b2.50 to

1 1964-1972

__

b2.10 to 3.10%
bl.90
b2.30
b2.80
b3.15

to
to
to
to

2.10%
2.75%
3.15%

3.20%

__

__

__

__

__

113

112

b2.00 to 3.65%
b2.10 to 3.75%

bl.80 to 2.80%

Limited Access Highway
Dedicated Tax series 1952
2s 1965-71
A-O

99
114

108'/a

__

Royal Oak (City of)—

2.60s

2s 1970-75
2 Vis 1976-78
98
112

__

__

Aeronautics
bl.90 to 3.30%
b2.10 to 3.65%

bl.90 to 3.50%

Lynn 2s 1964-69
M-S
Newton 2%s 1964-69
A-O
Pittsfield (City)—
1.90s Vets Hous 1964-68-M-S
1.80s water 1964-68
J-J
Somerville 2Vis 1964-69
J-J

MASSACHUSETTS

Mass Authority Turnpike Rev
(.ser 1954) 3.30s May 1 '94
4%s ser A Jan 1 2002
4-5s ser B Jan 1 2002
2%s 1962-2005
F-A
2 Vis 1964-1976
F-A
3%s 1964-1978
A-O
Tunnel Revenue—

—

bl.90 to 3.65%

3.60s Nov 1

Refunding of '45 series 8
iy2s 1964-73
M-S
Gen imp 2 Vis 1964-72—M-N
Prince George's County—
IVis 1967
Washington Sub San Dist—

__

3.60

—

bl.90 to 2.70%

J-J

1964-1978

__

2.90

103 y2
107 Vi

bl.90 to 3.20%

__

__

102
106

Muskegon (Water Revenue)—
3Vis-lVis-2s 1964-80
J-J

__

__

Authority—

__

Worcester (City)—
__

Bridge

rev ser A 1994—J-J

5Vis Jan 1 1994

__

3.50

__

bl.80 to 3.00%

J-J

2.20s 1964-71
Gardner (City of)—
2.20s 1964-71

IVis

bl.80 to 3.50%

M-N

2s 1964-80

__

Bdge

Midland (Water Revenues) —
lVis-2s-2 Vis-3s 1964-75-M-S

b2.00 to 3.10%
bl.80 to 3.00%
bl.80 to 3.20%
bl.80 to 3.50%
b2.00 to 3.20%
bl.80 to 3.50%
bl.90 to 2.60%

M-S
F-A
F-A

Lexington (Town of)—

1.90s 1964-74
Anne Arundel County—
2 Vis 1964-86
2.40s 1968-73
l%s 1969
Baltimore 3Vis 1964-69.
3 Vis water 1970-1981
IVis 1964-72

IVis 1964-79
1.60s 1964-69
Reg iy2s Jan

T-D
F-A

Framlngham (Town of)—
__

b2.20 to 2.90%

bl.80 to 3.30%

Chicopee 2Vis 1964-68
Fall River (City of)—

Allegany County—

2y*S

3.60s Oct 1 1964-1989

2s
1964-1980
J-D
Brockton IVis 1964-70
M-N
Brookline iy2s 1964-79—3-D

b2.00 to 2.70%
b2.10 to 2.40%

F-A
F-A

Metropolitan Sewer Loan—
l'/ts 1964-68
M-S
IVis Met Dist Wat 64-78 J-D
Capital Outlay bonds—*
3Vis Oct 1 1964-1979
Metropolitan Water District—

IVis May 1 1964-77
l'/2s 1964-1976
iy4s 1964-78
Metropolitan District—
iy4S 1964-69
IVis 1964-69
l%s 1964-72

Bridge & Tunnel Revenue
Term 3s Oct 1 1994
Northeastern Expressway Rev
4Vis 2002
-J-J
Certificates of Indebtedness—
3y«s 1964-1974

bl.90 to 2.65%
b2.20 to 2.80%
bl.80 to 2.80%
bl.80 to 3.50%

is

Ref

2.70

__

M-S

iy«s 1964-66
IVis 1964-69
1.70s
1964-77.

bl.80 to 3.60%

__

__

Bldg Auth—

1972

bl.80 to 3.20%

Metropolitan Dist Wat Main—
1.70s 1964-1981M-N
Metropolitan Water Loan—
2s reg 1964-68
J-J

__

Yield Bails or To
Bid
Ask
Net

Bonds—

5s
4*

(series H)

1964-1968

MS

1969-1971
1972-1976

bl.90 to 2.60%
b2.65 to 2.80%

M-8

b2.85 to 3.10%

__

♦ y4S

Trunk Line H'way (series
5s 1964-1967
3 Vis
1968-1971
3 Vis 1972-1976
3 Vis 1977-1982
3 Vis 1983-1986
Korean Veterans'—
2y«s 1964-1966
IVis 1967-1970

4Vis

M-N
V-D
J-D

Detroit—
Public Sewer bonds—
2s Dec 15 1964-65
2 Vis Dec 15 1966-76
IVis Dec 15 1977-78
Pub Sew Pub Imp & Util Ltg
5s 1964-1972
F-A
4s 1972
F-A
4 Vis 1973
F-A
4s 1973-1978
__F-A
4 Vis 1979-1982
F-A
Is 1983-1985
F-A

Lar.sing (City of) —
Elec Plant IVis '64-74__M-N

bl.90 to
b2.60 to
b2.85 to
b3.15 to
b3.30 to

2.45%

3s

1964-75—
2=V4s 1967
2^43 1970-73
2 Vis 1964-75

2.80%
3.10%

bl.80 to 2.15%

b2.70 to 2.95%

__

b2.00 to 2.95%
__

__

b3.00 to 3.25%
b3.30 to 3.45%

__

__

3.90
__

2.90
3.00
__•
__

4.15

bl.90 to 3.40%

1972__J-J

__

bl.90 to 2.50%

b2.50

2.80%

bl.90
b2.75

2.90%

b2.10
b3.15

3.80%

2.70%
3.10%

b2.05
M-S
j-j

J-J
A-O
Airport rev 4Vis 1964-79 J-J
Water Works Improvement
IVis 1964-67
M-S

3.25%
3.35%

b2.00 to 2.25%
b2.35 to 3.40%

1973-87 opt

Kansas City—
3Vis various 1964-72

VII)
M-N
M-N
M-N
M-N

MISSOURI
State of Missouri—
2y4s 1964-1971
M-S
2 Vis 1972-1977
M-S
State Bldg bonds series B—
2y4s 1964-1975
M-N
2 Vis 1976-1979
M-N
Independence (Elec Lt Wks Rev)
4 Vis 1964-1972
J-J

St Louis (City of)—
2Vis Feb 1 1964-1977
Water Revenue 1963 issue)
5s 1964-1973
3s 1974-1979
3.20s 1980-1992

2.70%

b2.05

2.80%

__

__

2.30

__

b2755

to 2.70%

__

b2.05

2.90%'

b2.40

3.70%

__

__

b2.10 to 2.80%
b2.05 to 2.95%

b2.10
2.70%
b2.75 to 3.00%
b3.00 to 3.30%

Springfield—
Public Util Rev series A—
2s 2Vis & 2Vis '64-69 M-N
Public Util Rev 1955 ser—
2s 1966-72
—A-O
2'/4s 1973-82
,
A-O
Waterworks Rev (1957 sen
4'is 1991-1997
M-N

b2.10 to 2.60%
b2.45 to 3.00%
b3.00 to 3.45%
__

—

__

__

__

3.90

85

STATE AND MUNICIPAL BONDS

August, 1963

1963

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31,

Yield Basis or To
Bid
Ask
Net

Bonds—

Yield Basis or To
Bid > Ask
Net

Bonds—'

North Bergen—

Highway Improvement—

MONTANA
War Veteran's Compensation—
T2Vis 1964
bl.70 less
3s 1972
>; 99 y2

Montana (State of)—
1.60s Sep 1 1964-69 opt '59.

2Vis series F July 1964-83—
Recreation, Conservation etc—

1

4.15s
1965-1968
3s 1969-1983

3.20s

b2.60 less

1

Cascade School District No 1

(Great Falls)—
2s and 2V«s June 20
1964-68 opt '58.

98

b2.40 to 3.10%
b3.05 to 3.15%

bl.70 to 2.70%
„

__

bl.70 to 2.30%
b2.40 to 2.70%

J-D
J-D

3y«s 1975-1979
J-D
3 Vis 1980-1984 'opt '75—J-D

100

Wat Dev Series B—
3 Vis 1968-1971
3s 1972-1977

b2.60 less

3.10s 1978-1984

Irrigation Dist Elec Rev—
2%s 1964-72
M-S
2%s 1973-77

b2.25 to 3.25%
b3.35 to 3.70%

M-S

b2.30 to 2.50%
b2.55 to 2.90%
b2.80 to 3.05%

A-O
A-O

.A-O

__

__

—

4Vis water 1964-69
4s 1964-70
Ref 3.40s 1967-70
Camden County—
4y4s 1964-70
4s 1964-68

b2.00 to 3.30%

b2.30to3.90%

F-A
F-A

__

3.10

J-D

Highway—
1.60s 1964-76

M-N

b2.00 to 3.25%

1964-68

MS

b2.00 to 3.00%

-J-D

F-A
F-A
Ridgewood 4y4s 1964-68_MiN

b2.00 to 3.45%
b2.40 to 3.30%
bl.65 to 2.40%

to
to
to
to
to

4y4s

1964-70
1964-1967
Tenafly 1.20s 1964-74

1964-90

3.40%

__

bl.70 to 2.30%
b2.40 to 2.50%
b2.60 to 3.00%
b3.00 to 3.15%
b3.10 to 3.15%

__

3.20

^
__

__

„

__

State Higher Education—
4s 1964-1967

3y«« 1968-1970
3ViS 1971-1973

J
J-J
J-J

3.40s 1974-1975

J-J

bl.70 to 2.15%
b2.30 to 2.45%
b2.55 to 2.70%

__

2.75

Revenue

3y4s series C 1988

J-J

4Vis

T-J

ser D

& E 1988

94
104 y2

96
107

98
99 Vi
ioo y2
94
91

100 Vi
iooy2
101 Vi

—

__

—

bl.80 to 2.60%
bl.80 to 3.75%

M-S
M-S

b2.00 to 2.50%
bl.85 to 2.40%

J-D

bl.85 to 3.10%

M-N
M-N

4Vis ser B of '30 July '64-67
3y4s ser C of '30 Nov *64-69
Institutional Construction—
3Vis series A July 1964-66..
4Vis series B July 1964-67_
4s series C April 1964-69
2Vis ser D May 1964-70
1.20s Not 1 1964-65
SBid price to option date,




bl.70 to 2.15%
bl.70 to 2.40%

—

J-D

1964-1987

a

to
to
to
to

2.05%
2.15%
2.40%
2.45%

to 2.30%

Less l.

b Basis.

A-O

bl.90 to 2.85%

__

1966,

2.05
2.15

July 1 1964-65—.

b99% to 2.60%

—

-D

1964-70

bl.85 to 2.20%

b2.05 to 3.05%

4s
1964-1967
Middlesex (Borough)—
3 Vis 1964-67
Montclair 2 Vis 1964-70
Morristown—
4s 1964-69

Newark 6s 1964-72
4 Vis 1964-83
1964-1970—
3.10s April 1 1964-77

4s

.

2.40s 1964-1974
2 Vis 1964-1968
2.20s 1964-1967

1.60s Aug 15 1964-70
3y«s

—

__

Grade Crossing Elimination—
1.50s 1969-71 opt 1968
J-D
_

__

Highway Improvement—
4 y4s March 1 1965
M-S
4s
Sept 1 1965
-M-S

M-N

b2.00 to 2.90%

M-N

b2.00 to 2.75%

1964-1997

M-S

—

March 1 1967

4s

__

b2.70 to 2.95%

M-S

bl.90 less

y8

bl.90 less
b2.10 less

y8
Vi

Housing Finance Agency
General
4s 2004

__

Power

housing loan '61 A
M-N

Author

3.20s 1995
J-J
General Revenue series F—
4.20s Jan 1 2006—.
J-J
General revenue series G—
4s
1965-1969
J-J
3y4S 1970-1974
J-J
4s
1975-1979
J-J
General revenue series H—
4yas Jan 1 2006
4%s Jan 1 2006
General revenue series J—
3 Vis Jan 1 2006

105 Vi
97

108Vi

100

109Vi

b2.20 to 2.50%
b2.60 to 2.90%
b3.20 to 3.30%

108 Vi
lllVi

109 y2
113

105 Vi

107%

Southern State Pkwy Rev—
Jones Beach State Pkwy
Auth
N

b2.00 to 3.50%

b2.15 to 2.90%

J-J
J-D

y2

__

b2.00 to 2.80%
b2.00 to 2.90%
b2.00 to 3.50%

J-J

M-N

b2.10 less
b2.40 less

y8
y8
Vi
y2

b3.20 to 3.90%

b2.00 to 2.60%

A-O
J-J

bl.65 less
bl.80 less
bl.90 less

T-J
J-J

Jan 1 1966
Jan 1 1967
Barge Canal os 1971
4s
4s

b2.00 to 3.95%

J-D

lf-D

J-J
T- J

4y4s Jan 1 1965

__

__

__

__

b2.00 to 3.10%
b2.00 to 3.40%

2Vis Nov 1

1988

State Guaranteed—
2Vis June 1 1971
2Vis June 1 1973.
2Vis June 1 1975

b2.40 less
b2.50 less
b2.65 less

2.60s June 1 1977-78
2.70s June 1 1980-81
2 Vis June 1 1982-84

b2.75 to 2.80%
b2.85 to 2.90%
b3.30 to 3.40%

Thruwav Authority (2nd issue)
2'is Oct 1 1971———,
2 Vis Oct 1 1975

1976
2.70s 1977-1978
2%s 1979-1980

b2.00 to 2.80%
b2.00 to 3.15%
b2.00 to 3.30%
b2.00 to 3.25%

2 Vis 1981-1984

A-O
A-O
A-O

A-O

.

Thruway Authority—
3.10s July 1 1994
4.15s July 1 1998

b2.00 to 2.90%
b2.00 to 2.90%
b2.00 to 3.30%

95

Y Thruway Authority—

2.60s

J-J

Vi
Vi
%

b2.40 less

%

b2.65 less

Vi
Vi

b2.65 less

b2.70 to 2.75%

b2.80 to 2.85%
b2.90 to 3.05%

93 Vi
HOVi

94Vi

lllVi

.

A-O

bl.75 to 3.40%

__

Thruway Authority—
Gen Revenue series E

•ew Brunswick—-

4Vis sch & wat '64-89—#-D
4 Vis
1964-67
J-D
c

—

NEW YORK

b2.20 to 3.85%
b2.20 to 3.90%
b2.00 to 3.25%

water 1964-70
J-D
1964-70—______J -D
Linden 2.45s 1964-85
M-N
1.60s 1964-69
___M-N

'Housing Authority—
bl.70
bl.70
bl.70
bl.70
b2.10

bl.75 to 2.40%

State Canal Improvement—
4 Vis Jan 1 1964
__J-J

b2.00 to 3.15%
b2.20 to 3.00%

4Vis

__

bl.70 to 2.40%
bl.70 to 2.70%

__

2y4s

bl.85 to 2.70%

*-D

2Vis Jan 15 1964-76

Highway Extension—

bl.70 to 2.50%

A-O

Building Institution—
l%s July 1 1964-65Albuquerque—

bl.85 to 3.15%

5Vis

96

bl.75 to 2.00%

_

2s

Kearny—

—

—

_

bl.90 to 2.60%
bl.90 to 2.90%

Water 2.60s 1964-76
M-N
Water Series D—
2s 1964-71
M-N
Sewer Authority 1st ser—
3 Vis 1966-1992
J-J

99

bl.60 to 2.55%
bl.60 to 3.30%

Sy4s Mar 1

Turnpike Authority—
Rev 3.20 ('51 Issue) *86__J-J
Revenue sy4s Jan 1 1985—
3%s 2nd series 1988
J-J
it 2nd series B 1988
J-J
2.80s 2nd series B 1988 J-J

bl.60 to 2.35%
bl.60 to 2.50%
bl.60 to 2.40%
bl.60 to 2.25%

2.30s Mar 1 1965

Maplewood (Township)—
__

_

Highway Debentures—

3.25%
bl.85 to 3.00%
bl.85 to 3.40%

Hospital 2.60s 1964-76—M-N
bl.70 to 3.10%

__

_

2.40%

bl.75 to 3.70%
bl.75 to 3.80%

4s

State Parkway)—
Btate-Guar Parkway ser A—
3s
1964-85
J-J
2Vil 1986-88
J-J
State Guar Parkway ser B
3s 1964-68
V-J
2V«I 1969-71
J-J
2 Vis 1972-77
J-J
2Vis 1978-83
J-J
2%s 1984-88
J-J

bl.60 to 2.55%
bl.60 to 2.35%
b2.45 to 3.50%

3.60%

bl.85 to 3.30%
bl.85 to 3.00%

5s 1964-69
4 Vis
1964-1967-

Highway Auth (Garden

—

A-O

Westfield—
4 Vis 1964-66
West New York—
4y2s Oct 1 1964-68

Jersey City—
NEW JERSEY

b2.00 to 3.15%

M-N

Union Township School Dist—
4 Vis 1964-68
J-J
2.40s Sch Dist 1964-67—J-D
Weehawken 3y2s 1964-70
J-J

Ridge—

Hudson County—
4Vis 1964-78
2.65s 1964-70

b2.00 to 2.50%

1964-67

1964-70

Union County—
2.80s June 1 1964-1965-

2.90%

A-O
M-N

Hackensack 3s 1964-66
Hamilton (Township)—
3 Vis sewer 1964-1978

t>2.00 to 2.60%

J-D
T-D
F-A

4 Vis

2 Vis ref 1964-66
A-O
2 Vis Em House 1964-71.M-N
17/8s 1964-74
J-D

2.60%

J-J

Gloucester City—
5Vis water 1964-66

b2.00 to 3.40%

Amboy—

South Jersey Port District—
Marine Terminal—
4y2s 1964-1973
A-O
South Orange—

bl.85 to 2.70%
bl.85 to 2.50%

4Vis Mun Bldg 1964-70-F-A
1 Vis sch dist 1964-85—M-S

Manchester—

IVis Aug 1 1964-68

bl.85 to 2.70%
b2.60 to 3.35%

Perth

_

Severance Tax—

J-J

M-S

Essex County—
1.70s 1964-87

Glen

Concord (City of» —
4y4s U T D 1964-65

A-O
—F-A

Paterson—
4 Vis 1964-1968
1.20s 1964-1969

2Vis gen fd & ref '64-68 F-A

bl.85 to 2.65%
b2.00 to 2.85%
b2.60 to 2.85%

J-D
A-O

Elizabeth—
2 Vis 1964-1978
6s 1964-72-

b2.00 to 3.20%
b2.00 to 3.40%

Turnpike 2%s 1964-1983—M-S

bl.60 to 2.50%

3s

b3.40

4yas 1964-1969
3s school 1964-74

b2.40 to 3.15%
b3.15 to 3.80%

M-N
A-O

1.70s

__

HAMPSHIRE

3y4s Nov 1 1964-88
iy8s 1964-1980

J-D

__

Orange—

1.40s

NEW

bl.75 to 2.70%

NEW MEXICO

M-N

M-N

b2.35 to 2.90%
b3.00 to 3.50%

_

1964-72
1973-80

bl.85
b2.70
b2.95
b3.40
bl.75

F-A

East

F-A
F-A
(Elec Rev)

__

bl.85 to 2.25%
b2.30 to 3.35%
b3.40 to 3.65%

3sVis June 1989
Clifton 3s 1964-75—

(City of) —
Pub Pow Dist (Elec Rev)

2s

J-D
J-D
J-D

2y4s 1964-78—

__

_

__

2.95
3.10

bl.90 to 3.75%

Bloomfield 4y4s 1964-1968-J-D

Omaha

2y4s 1970-79

__

_

J-J

Camden—
'

b2.00 to 3.90%

Issued in 1949—
2s 1964-69

2.25
2.60

100
95

99
93

bl.90 to 2.65%

Camden (Housing Author)--

Elec rec ref & impr ser C
3y*s 1964-89

l%s

F-A

J-D
J-D
J-D
J-D

1964-1968
3y4S 1969-1974
3 Vis 1975-1989
3.60s 1990-1997

__

b2.20 to 3.30%

__

4y4s water 1964-70-.
Passaic County—
4%s 1964-1970

100
101
99Vi
100
bl.90 to 3.40%

M-N

6s

_

Loup River Pub Pow Dist—

Pub Pow Dist
Issued in 1950—

1964-67

Sewer Authority
2 Vis 1964-65
2 Vis 1966-76
2.70s 1977-89Sewer System series F

—

3.00

b2.15 to 3.15%

—

3.70

Trenton—
3s gen Imp

Bergen County—

b2.40 to 3.25%
b3.35 to 3.90%

_°

-J-D
-J-D

2y4s 1967
Passaic—

Bayonne—
3 Vis 1964-93

__

__

_

Sewage Disp Sys (ser B)

b2.25 to 3.25%
b3.35 to 3.45%

2 Vis 1964
__

—

4 Vis school

Consumer Pub Power Dist—
Consol Eastern System and
Western
System bonds—
2s 1964-69
_J-J
IVis 1970-71
J-J
2V*s Jan 1972
J-J
1st Issue of 1951—
IVis 1964-67
J-J
l%s 1968-81
-—J-J
First Issue of 1948—
2%s 1964-71
J-J
First Issue of 1949—
2 Vis 1964-71
J-J
Western System Revenue—
First Issue of 1947—
2y«S 1964-71
J-J
Western System Revenue—
Issue of 1950—
1%s 1964-80
J-V

—

_

3y4s 1985-1988

Central Neb Pub Power and

__

„

Atlantic City—
Ref bonds of 1944
3y4s 1964-67.
3s Dec 1 '67 opt '48 to '64
4Vis gen imp 1964-79—

NEBRASKA

_

_

Refunding of 1945—

_

5s Feb 1964-77
Plalnfleld IVis 1964-70

3s 1969-1974

Yellowstone Co S D No 2—

Billings 2.30s Feb 1 1974—
optional 1964

I

Water Development—
4s 1964-1968.

98

8ilver Bow County S D No 1—
(Butte) 3%s July 1 '73 opt 63

bl.90 to 2.30%

State Institution Constr—
1.90s 1964-68—
M-N
State Teachers' College—
1 Vis 1964-65
F-A
IVis 1966-68 opt 1965—F-A

99

Helena High School District—
2V2s Jan 1 1973 opt 1963—
Missoula County Sch Dist—
2.40s Sept 1 1969 opt 1959__

bl.70 to 3.35%

MS
.MS
.MS
.MS

19(^6-1991

2s 1992

Yield Basis or To
Bid
Ask
Net

Bonds-

Lesi-

-a

o u«.

b2.00 to 2.80%
b2.00 to 2.70%

ca>

i

Plat pries.

2y4s 1964-69
2Vis 1970-79
2.70s July 1 1994

J-J
._

J-J

b2.10 to 2.60%
b3.00 to 3.50%
84
85Vi

„

STATE AND MUNICIPAL BONDS

86

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1963
Yield Basis or To
Bid
Ask
Net

Bonds—

Thruway Authority—
Gen Revenue series
6s 1966-1968
5 Vis 1969
33/4s 1970-1973
3.90s 1974-1979

C—

J- J

b2.10 to 2.40%

-J-J
J-J

b2.75 to 3.00%

-J-J

b3.05 to 3.30%

__

2.50

__

__
__

Thruway Authority—
Gen Revenue series
3.60s July 1 1996
6s 1967-1970
3s 1971
3.10s 1972
3 Vis 1973-1977

-J-J

103
104
b2.40 to 2.65%

3.30s 1978-1979
3.40s 1980-1985

_

-J-J

__

2.65
2 75

_

_

_

b2.85 to 3.05%
b3.10 to 3.15%
b3.30 to 3.35%

_

_

__

2Vis 1985-89

J-J

2.45s
2.60s

1990
1991-92

J-J
J-J

2 Vis

1993-95

T-J

Thruway Author f4th issue)
2Vis Jan 1 1985-91
2.70s Jan 1 1992-93
2Vis Jan 1 1994-95.

Thruway Author (6th Issue)
3s Jan 1 1985
J-J
3.05s Jan l 1986
J-J
3.15s Jan 1 1987
J-J
3.20s Jan 1 1988-90
J-J
3.15s Jan 1 1991
J-J
3.10s Jan 1 1992-95
J-J
Thruway Auth' (7th Issue) —
3 Vis 1985-1990
—J-J
3.40s 1991-1992
i
J-J
3.45s 1993-1995
J-J

b3.25 to 3.30%
_

A-O

IVis April 1979
1.60s June 18 1984
IVis Aug 1 1965

F-A
J-D

1 Vis Dec 4 1980

b3.10 to 3.30%
b3.40 less
Vi

3.05

.

Vi

b3.10 less

3.10
3.10
3.10
3.15

.

.

.

.

b3.00 to 3.10%
_

_

__

2.90

—

—

3/i

b3.05 less
—

—

,

Vi

b3.50 less
—

—

Ya

b3.50 less
—

—

__

3.15
3.15

_

_

3.45
—

2.05
—

3.50

3.70%
3.60%
3.35%

b3.85
b3.75

b3.50
b3.60

2Vis Dec 1 1990/88

—
—

3.30

—

_

-J-D

IVis Dec 3 1981
1 Vis Dec 1 1996/88
IVis June 15 1990
2Vis Dec 1 1985-

3.40

__

_

M-S

M-S

—

3.50
3.35

—

—
__

3.50%

__

2Vis Dec 1 1970..—
2Vis Jan 15 1978
2Vis Jan 15 1985
2Vis Jan 15 1991
3s July 1 1979
3s July 1 1983
3 Vis March 15 1981
4s March 1 1967
4Vis Jan 1 1965

b2.55
b3.10
b3.35

2.45%
3.00%
3.25%

—

b3.55
b3.00
b3.15

3.40%
2.85%

—

4Vis Sept 1 1963
4Vis Jan 1 1964
5s March 1

1965

__

__

b3.10
b2.25

—

b2.00

1.80%

—

bl.80
—_

3.00%
2.90%
2.10%

1.65%

__

bl.85

1.70%
1.80%

b2.00

:

__
__

__
__

Albany County—
1.90s

J-D

1964-68

bl.80 to 2.80%

—

Albany (City of)—
M-N
T-D
J-D

4Vis 1964-69
4Vis 1964-70
3 Vis 1964

bl.80 to 2.50%
bl.80 to 2.60%

bl.80 to 3.25%
bl.80 to 3.25%
bl.80 to 3.60%
bl.85 to 2.50%

2Vis
2Vis

1964-73
1964-73

M-S
—M-S

1.70s

1964-79

M-N

Blnghamton 4Vis 1964-71-A-O

—

—

__
__

1.80
—

_
—

—

1 1980
3s Feb 1 1979.
3s Jan 1 1977
2Vis July 15 1969

108
102
97 y4
97
97 Vi

110
104
102
98
98
99

99

.

100 Vi

Niagara Falls—
3.10s Apr 1 1964-78
A-O
3.20s pub imp 4-1-64-67.J-D
2Vis June 1 1964-79
J-D
1.80s wat Nov 1 64-80—M-N
Niagara Falls City S
3.10s Apr 1 1964-78
2.90s Apr 1 1964-87
2.30s Mar 1 1964-83
1.90s Jan 1 1964-78

Bonds—

112 Vi

105
101 Vi

2 Vis

b4.10
b4.00
b3.95

b3.80
b3.60
b3.70

l%s April 1 1985
IVis April 1 1985—
iy4s March 1 1986

bl.50
bl.50
bl.50
bl.50

to
to
to
to

M-N
M-N

1966-1979

__

_

_

__

to 3.10%
to 3.00%

to 3.25%
to 2.95%

—

__

1.80

—

bl.90 to 2.65%

__

1949
b2.30 to 2.40%

IVis Jan 1 1965-69
l%s Jan 1 1970

2.95%
2.30%
3.05%

bl.50 to 2.80%

bl.80 to 2.50%
2.75

Secondary road of Jan l '51
1V2s

3.55%

-JU
J-J

1964-81

IVis 1964-66
1967-70

J-J

bl.50 to 3.25%
bl.50 to 1.95%
b2.00 to 2.35%

__

__

Asheville
2Vis-4s gen ref July 1 1976-

1011?

103

Buncombe County—
2Vis-4s gen ref July 1

„

10111

103

—

1976-

—

Charlotte—
109
103

102y2
101
99 Ya
101Va
101
99
99

99%
97%

111
104 Vi
104
103
101

102Vi
102Vi
99 Vi
100 Vi

4y4s 1964-70
4y4s 1964-79
—

~

—

96 Vi
98 Ya
92

91 Va

93 Vi

85

F-A
M-N

97 Vi
71 Vi

73

M-N

2y4S 1964-72
2y2s 1973-80
Issues dated Nov
2y8s 1965-75
2 Vis 1976-85

1

A-O
A-O
1953—
M-N
M-N

bl.60 to 2.40%
bl.60 to 3.00%
bl.60 to 2.80%
bl.60 to 2.05%
bl.60 to 2.70%

b2.65 to 3.20%
bl.95 to 3.10%
b2.75 to 3.30%

—

__

F-A
F-A

bl.55 to 3.00%
b3.10 to 3.30%

J-D

bl.60 to 2.80%

Elisabeth City (pub imp)—
3y4s 1964-67
A-O
3s 1968-70
A-O

bl.75 to 2.60%
b2.70 to 2.90%

2y2S 1964-78
2'/4s 1979-83

—

—

—

—

(City of)—

Municipal Improvement—

—

87

61 Vi

3s
1964-77
2 Vis 1964-66

Durham

98,y2

88 Va
88 Vi

67Vi

M-N

—

101

87%

'64-76_J-D

—

__

Secondary Road—

90Vi

Schenectady—
3.60s wtr May 1 *64-91_M-N
3.60s gen imp 2-1-64-89.F-A
3s sewer May 1 '64-69-M-N

2.90%
3.25%
2.90%
2.95%
3.35%
3.15%

bl.95 to 2.65%

Road bonds dated July 1
IVis Jan 1 1968-69

3.60%

87y4

—

to
to
to
to
bl.50 to
bl.50 to

bl.50
bl.50
bl.50
bl.50

1965

3%s

3.50%

97.

Air & Marine Terminal—
2.20s Dec 1 1980
General & Refunding—
2s Aug 15 1974

J-J

1 1964-78
1 1964-76-

3 Vis

3.70%

94y2

2Vis April 1 1985
2%s Sept 1 1984
Air Terminal—
2Vis Oct 1 1979

A-O

l%s April 1 1965-70
Capital Improvement—

3.90%
3.85%

bl.50 to 3.30%
bl.50 to 3.45%

3s May 1 1986
3s Nov 1 1982
2.90s Dec 1 1983

J-D
J-D

bl.50
bl.50
bl.50
bl.50

Net

NORTH CAROLINA

4.00%

M-S
J-J

3Vis Sept 1 1993-.

To

or

Ask

Issues dated Oct 1 1950—

bl.50 to 3.00%
bl.50 to 3.30%

Port of New York Authority
Consolidated—
4y4s Oct 1 1989
3%s Oct 1 1987
3%s Feb 1 1989
3y2s Nov 1 1991
3.40s Oct 1 1993
3.40s Feb 1 1987
3.40s Sept 1 1986
3Vis May 1 1994
3Vis Dec 1 1993
3Vis May 1 1988

May

3Vis Aug

noy2

A-O

Onondaga County—
3s highway Feb 1 64-76-F-A

A-O

M-S

Yonkers—
4s July 1 1964-79
3.90s June 1 1964-77-

2s

A-O

Bid

Westchester County—
3.20s Oct 1 1964-81
2.30s Sept 1 1964-83
4s June 1 1964-80
4%s June 1 1964-81
2.10s Oct 1 1964-81
2.70s July 1 1964-81

112

100 Vi

New York City Housing Auth—
2s March 1 1990-2000
2Vis March 1 1990-2000
2 Vis May 1 1985-1995—
2Vis June 1 1991-1999
3s June 1 1986-1990
4s Jan 1 1995-1997

sewer Jun 1

in
110

Yield Basis

inya

109 Vi
108 Vi
104
101
108 Vi

..

107 Vi
104 y4
113 y4

110
110

To
Net

115%
111%

106%
103 Vi
my*
110 Va

July 1 1967
June 1 1965—
March 1 1981
Nov 15 1978
Jan 1 1977
4Vis Feb 15 1976—
4Vis June 1 19744 Vis April 15 1972
4Vis April 1 1966
4 Vis March 1 1964
4s Oct 1 1980
4s May 1 1977
3Vis Jan 15 1976
3V*s July 1 1975
4Vis
4Vis
4Vis
4 Vis
4Vis

Ask

114
110

New York City (various)4Vis Dec 1 1979
4Vis Dec 15 1971

l%s

or

Bid

3s June

Thruway Author (3rd Issue)

Various purposes—
3 Vis March 15 1981
3s March 25 1987

Yield Basis
Bonds—

(County of)—

Durham

iy2s 1964-1969

99

Ya

69 Vi
63 y2

—

__

~

High Point (refunding)—
3Vis

M-N
M-N
J-D

1964-69

3 Vis 1970-75
5s water ser 1964-68

IVis April 1 1964-66

bl.50 to 3.40%
bl.50 to 3.35%
bl.50 to 2.40%
bl.50 to 3.45%

bl.60
b2.40
bl.60
bl.65

to
to
to
to

2.30%
2.65%
2.20%
2.50%

Kinston

(El Lt & Street Imp)
2y4s 1964-68
J-D

2s

J-D

1967-71

bl.70 to 2.35%
b2.50 to 2.90%

Buffalo—

4Vis 1964-1967
2.90s 1964-1975
1.70s 1964-1981
Various purposes
2.70s 1964-1976
Sewer Authority—
2.10s ser I 1964-67
l%s ser J 1965-66

Erie County—
2Vis gen imp

1964-83

A-O
M-N
J-D

bl.75 to 2.25%

J-J

bl.80 to 3.00%

M-N
M-S

F-A

bl.75 to 2.90%
bl.75 to 3.50%

bl.80 to 2.50%
b2.00 to 2.40%

bl.75 to 3.20%

—

Schenectady City S D—

—

2%s Feb 1 1964-83

__

—

1964-66

sewer

A-O

Greenburgh Un Sch DIs No 9
4.40s 1964-1965
-J-D

Hempstead 2.30s 1964-67—J-J
Central High Sch Dist No 1
2.80s 1964-84

F-A

bl.80 to 2.60%

bl.80 to 2.30%

—

—

—

—

bl.80 to 2.60%

—

bl.80 to 3.65%

—

Hempstead—
Union Free School District
No 16 2.20s 1964-72—J-J

Mamaroneck 3.90s 1964-68-J-J
Mineola (V) 4.40s 1964-68_J-J
Mount

bl.80 to

3.40%

bl.80 to 2.50%
bl.80 to 2.60%

Vernon—

4Vis school 1964-72

M-N

bl.80 to 2.5

Nassau County—

1964-86
1964-1989
1964-1990
3 Vis 1964-87
3.40s 1964-85
3.20s 1964-1992
4.20s
3.90s
3.60s

3.10s

1964-1991

M-S
J-J
J-D
J-D
A-O
J-J
M-S

2Vis revenue 1975

M-S

2 Vis 1964-82

A-O
F-A

2.10s
2s

imp

1964-79

M-S

1964-80

1.60s

1964-89

Rochelle—
4Vis 1964-65
1.80s 1964-68

M-S

bl.80
bl.80
bl.80
bl.80
bl.80
bl.80

to
to
to
to
to
to

3.30%

3.35%
3.35%
3.30%
3.25%

3.35%
bl.80 to 3.35%
95

bl.80 to 3.60%
bl.80 to 3.60%
bl.80 to 3.80%
bl.80 to 3.90%

New

-

a

Less




1.

b Basis,

-N
-M-S

bl.80 to 2.20%
bl.80 to 2.70%

d Less lVi.

n

Nominal.

Schenectady County—
3s hosp bldg Jul 1 '64-89 J-J
Syracuse—
2.20s hway 3-1-64-72
M-S

Macklenburg County—
IVis 1964-1965

bl.50 to 3.10%

_J-D
-D

2s 1966-75

bl.65 to 2.10%
b2.05 to 3.25%

bl.50 to 3.35%

Raleigh 4y2s 1964-67

bl.50 to 2.85%

3s

A-O

1964-70

A-O

bl.60 to 2.10%
bl.60 to 2.40%

_

Freeport—
2.20s

F-A

—

—

Syracuse Housing Authority—

Rocky Mount—

Ref 1st issue series A—

2.10s Aug 15 1965
2s Aug 15 1966-67
2.10s Aug 15 1968-70
2s Aug 15 1971-73
2.10s

Aug 15 1974-79
Syracuse New Hsg Auth—
3»/2s Dec 1 1964-2000
J-D
Tonawanda (City)—
4s imp Apr 1 1964-88—M-S
3%s May 1 1964-78
M-N

Tonawanda (Town)—
3y4s Apr 1 1964-86
A-O
3.10s sew Jun 1 1964-76-J-D
Tonawanda City S D—
3%s Jun 1 1964-86
J-D

_

__

b2.10 to 2.20%
b2.30 to 2.50%
b2.60 to 2.80%
b2.90 to 3.25%

bl.50 to 3.35%

bl.60 to 3.40%
bl.60 to 3.00%

bl.50 to 3.40%
bl.50 to 3.00%

bl.50 to 3.40%

2.05

Water and sewer bonds—

2y2s 1964-70
2y4s 1971-80

J-J

J-J

bl.70 to 2.50%
b2.90 to 3.45%

Wilmington—
Water Works Extension—
3Vis-2s-lVis 1964-80 A-O

bl.70 to 3.50%

Wilson (Town of) —
2y4s 1964-65
2y2s 1964-78

A-O
A-O

bl.70 to 2.00%
bl.70 to 3.25%

Winston-Salem—
4y2s 1964-73

M-N

J-J

bl.60 to 2.50%
bl.60 to 2.20%

IVis refunding 1969-73-A-O

b2.10 to 3.05%

__

-

__

—

—

__

__

_

—

__

2s

refunding

1964-68

__

__

Triborough Bridge & Tunnel
Authority Revenue—
2yas July l 1965
2y8s July 1 1967.
2yas July 1 1969
3 Vis Jan 1 19853%s Jan 1 1985
4s Jan

1

1985

b2.15
b2.40
b2.65
104

105%
108 Vi

2.00%
2.25%

2.55%

..

105
106 Vi
109 Vi

General Obligations—
Construction—

3y4s

1 1964-82—M-N
3Vis Mar l 1964-79
M-S
4s water Mar l 1964-77-M-S
2.90s serially to 1977
A-O

Watertown—
2.70s Apr 1 1964-76
A-O
1.60s sch Jan 1 1964-79-J-J
Watertown City s D—
3.20s sch Nov 1 '64-87—M-W

bl.50 to 3.10%
bl.50 to 3.00%
bl.50 to 3.05%

bl.50 to 3.40%

—J-D
—J-D
—J-D

bl.60 to 2.15%
b2.25 to 2.50%
b2.50 to 2.60%

Korean Conflict Compensation
3s May 15 1964-72

bl.50 to 3.20%

bl.50 to 3.00%
bl.00 to 3.60%

1964-1966

bl.50 to 2.50%

3s
1967-1971
2.85s 1972-1974

Troy—
3.70s May

OHIO

—

—

Turnpike Revenue No 1—
3y4s June 1 1992

99 Vi

101 y2

„

—

__

Akron (City of)—
3s var purpose '64-83—M-N

bl.80 to 3.40%

__

87

STATE AND MUNICIPAL BONDS

August, 1963

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1963

Yield Basis
Bid

Bonds—

Cincinnati—
5s July 1 1965
2Vis Sept 1 1964-76

or

Ask

To
Net

2s school 1964-72
M-S
2s 1964-90
M-S
IVis water wks 1964-70-M-S

IVis school 1964-73
M-S
Limited tax improvement
2yas 1964-78
M-S
Unlimited tax bonds—
3 Vis 1964-1984
3 Vis 1964-1989

b2.10
bl.60 to
bl.60 to
bl.50 to
bl.50 to
,bl.50 to

w w 1964-1968
23/4s 1964-1983

1964-1973
IVis 1964-72
1 yas 1964-1971

Waterworks Extension—
1st mtge revenue
2s 1964-1965
F-A

2y4s 1966-72

_

_

__

„

__

__

__

_

__

__

Waterworks Extension—
1st mtge rev ser D—

2s

1964-1972
2y4s 1973-1976

F-A
F-A

bl.80 to 3.20%
b2.50 to 3.25%

__

__

Columbus—

2y4s 1964-1980
2s

J-J

1964-1974

bl.65 to 3.50%
bl.65 to 3.25%
bl.65 to 3.40%

A-O

IVis 1964-72
M-N
Unlimited tax bonds—
3 Vis 1964-1997
A-O
Limited tax bonds—
3 Vis 1964-2001
A-O
Waterworks 2s 1964-87-M-S
Various purposes
3»/2s Jan 1 1964-1986

—

__

__

bl.65 to 3.35%

__

bl.70 to 3.50%
bl.65 to 3.65%

IVis Co Bldg 1964-68
Rd imp 1964-73

bl.75 to 3.00%
bl.75 to 3.25%

A-O

bl.75 to 3.10%
bl.60 to 3.20%
bl.65 to 3.25%
b2.00 to 3.30%

Dayton 2'/4s Nov 1 1964-73
13/4s S D bldgs '64-72
M-N
Franklin County Is '64-68-M-S

City iy2s 1964-71
M-S
County Is 1964-69
M-S
1st mtge Wat Wks Revenue
2y4s 1964-71
D IVis 1964-70
Library 2s 1964-73

bl.80 to 3.40%
bl.75 to 3.30%bl.75 to 3.30%

A-O
J-D

M-S

Lima (City)
S D—
2 Vis imp 1964-72
J-D
Marion (City of)—
Is and iy4s 1964-71
J-D
Portsmouth (City of)—
1st Mtge Water Revenue—
2 Vis 1964-65
A-O
2Vis 1966-68
A-O
Steubenville 2Vis 1964-79-M-N
Toledo—
Waterworks Extension—
1st mtge revenue—
2%s opt '56 due '64-69__J-D

bl.75 to 3.30%
b2.00 to 3.40%

b2.00 to 2.15%
b2.25 to 2.70%
bl.90 to 3.60%

Authority—

3 Vis

3.20s 1967-1971
_

—

—

_

b2.00 to 3.75%
b2.00 to 3.85%
—

7

__

3.90

__

3.50

_

bl.75 to 3.20%

__

b3.05 to 3.30%
b3.35 to .345%

—

Oklahoma City—
1st May 1 1964-71
Issues dated May 1 1953
M-N
2y2s 1964-68
2Vis 1969-78
M-N
Issues dated Aug 1 1963—
4s 1965-1969
F-A
F-A
2Vis and 4s 1970.
F-A
2Vis 1971-1972
2.80s 1973
F-A
2.90s 1974-1975
F-A
_

3y4s 1984-1988

_.

Tulsa—
Is 1964-1966

.F-A
.F-A
F-A

F-A

2.30

—

__

__

__

__

noy4

ii2y4

b2.45 to 3.40%

__

_

~

b2.00 to 2.55%
b2.55 to 3.10%
bl.80 to 2.00%

—

bl.50 to 2.50%
bl.50 to 2.30%

b2.35 to 3.25%

__

„

b2.00 to 2.45%

2.55

__

b2.65 to Par
—

V Par

b2.85 to Par
b2.95 to 3.05%

„

bpar to 3.15%
Par

bpar to 3.30%

1.10s 1964-1965
J-J
Waterworks and Sewer—
2Vis 1964-1973
J-tf

b2.25 to 2.40%
b2.00 to 2.50%

maturity.

104

—

__

__

—

1974-1977

1979-1980

__

—

—

• Contemplated

_

2.85%
3.05%
3.25%
b3.35 to 3.40%

Issues dated April 1 1953—
3s 1964-1969
J-J
3y4s 1970-1973
J-J
3s 1974-1987
J-J

b2.00 to 2.35%
b2.50 to 2.80%
b2.90 to 3.10%
b3.15 to 3.25%
b3.30 to 3.40%

Philadelphia School District—
2Vis impt 1964-73
M-S

b2.25 to 2.35%

_J-D
J-D
J-D
J-D
J-D

J-J
J-J
J-J
J-J
J-J
J-J
J-J

b2.00 to 2.60%
b2.70 to 2.80%

IVis ref '58

b3.l0 to 3.20%
b3.20 to 3.25%

M-N
M-N

b3.25 to 3.30%
b3.30 to 3.35%

M-N
M-N
M-N
M-N

b3.35 to 3.45%
b3.45 to 3.50%
__

—

101Vi

102

96
101

101 Vi

99 Vi
96 y4

2y2s
2 Vis
2y4s
1%s
IVis
IVis
IVis

1967-1978
M-S
1964-1984
M-N
May 1 1964-1970
1964-1972
M-N
1964-1980
M-N
1964-1965
M-S
1964-1974
M-N
Sewer Revenue series C—
2.70s June 1 1965-67--J-D
3s June 1 1968-71
J-D
3.20s June 1 1972-75—J-D
3.30s June 1 1976-81—J-D
3.60s June 1 1996
J-D
Allentown IVis 1964-76
J-D
S D Is 1964-1974
F-A
Allentown Authority—
Water rev 2s 1964-69
J-J
2y»S 1970-1977
J-J

96 Vi

100 Vi
96Vi

b2.65 to 3.20%
b2.00 to 3.60%
b2.00 to 2.75%
b2.20 to 3.20%
b2.20 to 3.60%
b2.20 to 2.30%
b2.20 to 3.40%

F-A
F-A
A-O
A-O

ser A

•104

—

•104
b2.20 to 3.50%
_

A-O

Westmoreland County
(Mun Auth of)—
Water revenues series A—
2 Vis 1964-68
J-J
2.70s

1968-72
2Vis 1973-76
2.80s 1977-85

_

—

b2.20 to 2.70%
99
99

__

3.65

__

_

b2.10 to 4.15%

_

b2.25 to 3.00%
b2.90 to 4.40%
b4.35 to 4.50%

b2.10 to 2.95%
b3.20 to 4.20%
3.45

__

b2.10 to 2.85%
b3.20 to 4.15%

__

__

Authority (Water

J-J
J-J

J-J

rev ser

IVis

—

3.10

1964-68
IVis 1969-79
2s 1964-1975
York School District—

4.65

—

b2.45 to 3.15%
b3.10 to 4.00%

b2.45 to 3.00%
b2.95 to 3.25%
b3.30 to 2.85%

b2.25 to 3.50%
b2.25 to 3.85%
b2.30 to 3.70%
b2.35 to 3.80%

_

_

_

_

__

_

_

_

bl.90 to 2.30%
bl.90 to 2.60%
b2.00
bl.90
b2.00
bl.75

to
to
to
to

2.60%

2.80%
2.80%

3.00%

bl.95 to 3.15%

93

b2.00 to 3.10%
b3.10 to 3.25%
b3.30 to 3.45%
b3.50 to 3.70%

iy4s imp

__

A)
J-J

J-J
J-D

b2.20 to 3.20%
b3.25 to 3.70%
bl.00 to 3.50%

-A

—

b2.20 to 2.90%

1964-70

__

_

—

RHODE ISLAND

—

__

4s

__

4.20
4.40

charit inst 1965
4s June 1 1977
4'/as bridge 1970
IVis Dec 1 1964-66

M-S
J-D
F-A

State of Rhode Island
and Providence Plantation

b2.00
b3.00

1.90%
2.90%

__

__

b2.60
2.50%
b2.00 to 2.40%

3y4s 1964-85

___M-S
A-O

-J-D

bl.90 to 3.20%
bl.90 to 3.35%

Highway 2s 1964-72-

M-N

__

_

bl.80 to 3.25%

2y4s 1964-74
2s 1964-75

Cranston IVis 1964-83
2y2s series G 1964-74
4s 1964-66
4Vis Mar 15 1964-78

tf-J
M-S

Newport—
2 Vis waterwks 1964-71

M-S

__

__

—

bl.90 to 3.20%
b2.10 to 3.85%
bl.90 to 3.40%
bl.90 to 2.35%
bl.90 to 3.40%

bl.90 to 3.20%

A-O
F-A

__

_~

__

__

_

Providence—
4s Oct 1 1964.

3.20s 1964-1984

-A-O
M-S
J-J
J-J
-J-D

IVis 1964-1971
New Housing Authority—
2y8s 1986
Warwick

b2.00 to 3.00%
b3.05 to 3.55%

Woonsocket—
4Vis 1964-1967

Nominal.

4.50

_

Williamsport Munic Water

b2.20 to 3.40%

n

'64-6J-F-A

3 Vis 1981

2.30s 1964-1977
2s 1964-77

b Basis,

_

4.65

—

b2.45 to 4.10%
b4.25 to 4.50%

Project A Rev ser A—

„

—

b3.10 to 3.15%
b3.20 to 3.35%

__

1964-1970

3 Vis 1964-1981
—J-J
Gen Public Improvement—
1.80s of '51 A '64-71-J-J
Pub Parking Authority

b2.10 to 2.40%
b2.65 to 2.75%
b2.75 to 3.00%

b2.25 to 3.05%

F-A

J-J

Is 1964-65
1.20s
1964-66
2s 1964-68
1.80s 1964-69

b2.20 to 2.35%
b2.40 to 2.75%
b2.75 to 3.00%

J-D
J-D
J-D
J-D
J-D

A-O

iy4s

b3.20 to 3.25%
b3.25 to 3.40%

J-D
J-D
J-D

_

_

Pittsburgh-

2 Vis 1964-77
2s 1964-74

b2.50 to 2.80%
b2.75 to 2.85%
b2.85 to 3.05%
b3.05 to 3.20%

Allegheny Co—

call at 104 on Aug. 3.

b2.15 to 4.25%

J-J

2.60%

b2.10 to
b2.75 to
b2.90 to
b3.15 to

State Pub School Bldg Auth—
6s
1964-1972
M-N
4 Vis
1973
M-N
2 Vis
1974-1975
M-N
2.90s 1976-1978
M-N
3.10s 1981-1982
3.20s 1983-1986
3.30s 1987-1994
Is 1995
1.10% 1996-2001

J-J

2s Jan 1 1987-1994
iy2s Jan 1 1995-2000
Issues dated Oct 16 1951—
2s 1964-1967
J-J
2 Vis 1968-1977
-J-J

State Highway & Bridge Auth
Series of 1952—
2.30s 1965-1966
2.40s 1967-1970
2.50s 1971-1974
Series of 1954—
IVis 1964-1965
1.90s 1966-1967
2s 1968-1970
2.10s 1971-1973

b2.20 to 3.60%

Term bds 2Vis 78 opt 68 M-N
Issues dated June 1 1950—
3s Jan 1 1964-1969

b2.25 to 2.40%
b2.60 to 3.10%
b3.25 to 3.35%

J-J
J-J
J-J
J-J
—J-J

_

3.65

—

__

-J-D

1964-81

2y4s Jan 1 1970-1986
J-J
J-J
J-J

—

b2.20 to 3.15%
b2.00 to 3.40%

J-J
iy2s 1964-1965.
3Vis July 1 1986 opt 1956.
3y4s ref 1975 to 1935
3y4s Jan 1 1975 opt 1962_
Ref (dated Feb 16 1951)—
IVis 1964-76
-J-J
Serial bonds—
iy4s 1964-1965
J-J
iy2s 1966-1983
7-J
IVis 1984-1996
J-J
Serial bonds (1948 issue) —
3s 1964-1970
__J-J
2Vis 1971-1998
J-J

__

104Vi

b3.20 to 3.35%
b3.40 to 3.65%

Refunding bonds—

__

bl.75 to 2.10%
b2.40 to 2.45%

90

M-N
A-O

2 Vis 1964-1990
1v2s 1991-1999
2Vis Jan 1 1965-1985
2s Jan 1 1986-1992.

_

3.30%

3.85

_

Philadelphia (City of)—

—

b2.20 to opt

b2.10 to

—

97
97

IVis

—

b2.50 to 2.70%

_

—

Lehigh (County of)—

—

b2.05 to 2.25%

b2.20 to 3.00%
b3.60 to 3.70%

J-D

(City of)—
IVis imp 1964-71
2 Vis 1964-1982

—

b2.60 to 2.80%
b2.85 to 2.95%

To
Net

Erie

2.30

b2.70 to 2.75%
b2.90 to 2.95%

3y4s term 1988
J-D
3.10s (1954) ser 1993
J-D
2.90s western ext 1986—J-D
Delaware River Extension—
2Vis June 1 1970__
3s June 1 1982

General obligations—




—

__

Turnpike revenue—

bl.00 to 3.00%
b3.05 to 3.35%
b3.45 to 3.80%
b3.65 to Par

bl.50 to 2.20%

for average

2.85

__

b2.90 to opt
b2.50 to opt

F-A

Korean Conflict Veterans'—
Series O serial bonds
3 Vis 1965-1971
3%s 1972-1975 opt '73

3s

100

—J-J

1 Bid

__

—

__

b2.35 to 2.45%
b2.60 to 3.00%

Northeastern Turnpike—
3y4S 1964-1965
—J-D
3 Vis 1966-1969
J-D
3.60s 1970-1982
J-D
3 Vis 1983-1993
J-D

_.

2 Vis 1970-1972
3s 1973-1977

2y4S

3.20s 1979-1982
J-J
3.30s 1983-1986
J-tT
Okla Turnpike Authority—
3 Vis 1990
F-A
4Vis July 1 2001
Munic Auth Water System
Ser B 3.30s 1971-2000-J-J
Turnpike Revenue-

3s 1976-1979
3.10s 1980-1981
3.20s 1982-1983

1972-1974
3 Vis 1975-1979
3.60s 1980-1987
16th Series—
2 Vis 1965-1966
2 Vis 1967-1969

__

3.00

bl.70 to 2.65%

1968
2.80s 1969-1972
3s 1973-1978

i

A-O
F-A

—

J-J

Easton (City of) Authority—
Sew rev 1951 series—
2s 1973-1976
A-O
2y8s 1977-1984.
A-O
2s 1985-86
A-O

__

—

J-J
J-J
J-V
J-J

3.20s

3.40s

__

OKLAHOMA
State of Oklahoma—
4s 1964-1978

1980-1986

3y2s 1984-1989

bl.75 to 2.80%

J-J
J-J

Dlst)
M-S

_

b2.70 to 2.85%
b2.85 to opt

A-O

F-A

Jlf-S
1.45s series N 1966-67
F-A
Delaware River Port Auth—
3Vis 1st ser rev 1983
J-D
The General State Authority
of the Commonwealth of Pa

12th Series—
3s 1964-1966

(City of)—

2 Vis 1982
Zanesville City (School
2s building 1964-1969

_

or

Ask

Authority—

Philadelphia-Camden—
Ref bdge Is June 1 1966—
2.30s bdge rev sec A '84 M-N
2.35s bdge rev B '84
M-N

__

2.50
2.60
2.65
2.70

_

__

IVis series M 1964-65

3 Vis 1978-1981
3.40s 1982-1983

2Vis opt 1956 due 1970-J-D

2%s 1964-90 w W Rev
2Vis 1991
Youngstown New Housing

__

1977-1978
Veterans' Welfare series XV—
3s 1970-1974
J-D
3.20s 1975-1978
J-D
Veterans' Compensation—
1'/is Oct 1 1964-1966
IVis Oct 1 1967-1972
2s 1964-65 opt *63
A-O
2Vis 1966 opt 1963
A-O
Portland (City of)—
Sewer Disposal—
ll/2s 1964-65 opt '55.M-N
iy4s 1965-66 opt '55-M-N
Salem (City of) —
iy2s 1964-70

3.40s 1965-66
3%s
1967-74
3.70s 1975-83
11th Series—
3 Vis
1964-1968
3.40s 1969-1970
3 Vis
1971-1973
3.60s 1974-1979

bl.65 to 3.45%
bl.75 to 3.40%

2 Vis 1964-82 w w Rev

bl.80 to 2.40%

Eighth Series—

Hamilton—

Warren

—

PENNSYLVANIA
_

County Offices Bldg ser B

S

State Highway (series 1962-A)
2.40s 1964-1968
J-J
2.60s 1969
J-J
2.70s 1970
J-J
2.80s 1971
J-J
2.90s 1972
J-J

Veterans' Welfare—
3Vis Oct 1 1972-1975
3V»s 1976 opt '71
3y2s Oct 1 1975
3.40s 1977 opt '71
3.40s 1978 opt *71
2Vis April 1 1967
2»/as Sept 1 1972-73

Bid

Water rev 2s 1964-1969
2Vis Dec 1 1986-1988
Term 2s 1988
Del Riv Jt Comm Bridge

__

bl.65 to 3.20%

A-O
A-O

2s 1964-1969

bl.80 to 2.15%

M-S

_

__

Cuyahoga County—
2s

2y4s 1964-1966

b2.00 to 3.15%

2.80s

bl.80 to 2.20%
bl.80 to 2.50%

Aug 1

Highway iyas 1964-'3
Highway series 1953

_

bl.80 to 2.60%
bl.80 to 2.50%
bl.80 t o3.50%
bl.80 to 2.90%
bl.80 to 3.10%
bl.80 to 3.30%

(f-D
M-S
M-S
M-N
M-S

2 Vis

3.00%

bl.50 to 3.00%
bl.50 to 3.20%

7-T>

4s

3.05%
3.20%
3.50%
3.00%

bl.50 to 3.10%

T-TJ
7-D

Cleveland—
5y2s 1964-1970

2.00%

Bonds—

Chester Municipal

OREGON

J-J

Yield Basis

Yield Basis or To
Bid
Ask
Net

Bonds—

bl.95

1.85%
bl.95 to 3.35% J
bl.95 to 3.45%
bl.95 to 3.55%
b2.05 to 3.45%__
__

__

__

__

__

__

3.60

(City)—

3y4s 1964-91

„

bl.95 to 3.70%
bl.95 to 2.60%

_

_

88

STATE AND MUNICIPAL BONDS
QUOTATIONS FOR

Yield Basis

Bonds—

Bid

SOUTH CAROLINA
Public Service
Authority—
2'/as July 1 1964-71
2%s July 1 1972-77
2.70s July 1 1978-93
School (series U) 2'/2s 1964-82
State

or

Ask

To
Ne>

2s

1971-74
A-O
State School IVis 1964-68-A-O
2.35s 1964-75
J-D
2.30s
1964-74
F-A
2.20s 1964-68
Af-N
3.10s 1964-78
M-N

b2.80
b3.30

3.20%

b3.70
b2.90

3.60%

2.80%

b2.20

2.00%

b2.40

2.25%

b2.40
b2.70

b2.60

2.50%
2.70%

b2.80

b2.70
b2.75
b2.60
b2.45
b2.75

2.55%
2.65%
2.45%
2.30%

.'

2.10%

b2.65

3'/as

2.50%

M-N

b2.85

2.70%.

3.30s

1976-79

Highway 4s 1964-68

Tennessee Valley
Authority—
4.40s Nov 15 1985
M-N
Power bonds 1961 ser A
4%s July 1 1986
Power bonds 1962 ser B
4'/as Feb 1 1987
Blount
2 Vis
2 Vis

1964-72

b2.00 to 2.60%
b3.00
2.80%
b2.75 to 2.90%

—

J-J

—J-J
-A-O

1

1967-72

1973-76

Dallas—
4'/as 1964-70
3 V*s 1964-1973

Af-N

1964-69

J-J
F-A

1.70s 1964-1970
Is April 1 1964-68

F-A

106

Independent School District
Is April 1 1964-68

bl.75 to 3.00%
b3.30 to 3.10%

Independent

School
Series A of 1949—
IVis 1964-66
IVis 1967-69

b2.50 to 3.00%
b3.40
3.20%

El

J-D
J-D

.J-D
.J-D

bl.80 to 3.00%
bl.80 to 3.25%
b2.00 to 3.10%

3s

1964-73
2yas 1964-72

2'As

b2.00 to 3.50%

.M-N
;. .M-N

1964-71

.A-O

Harris County—
2Vis Road 1964-68—. Jlf-S
1.70s
1964-75
-F-A
Flood Control District
IVis 1964-65
F-A

bl.80 to 2.60%

•

Knoxville—
General obligation
General obligation
General obligation
Water 4 Vis
Electric revenue ser
2 Vis 1964-65
2%S 1966-68
2s
.

4Vis

b3.70
b3.80

4Vis
5s

b3.90
b3.70

A 1949
F- A
F-A
F-A

1969

3.50%
3.60%
3.70%
3.60%

Houston—
2'As 1964-76
2s 1964-76

IVis April 1

bl.90 to 2.25%
b2.25 to 2.50%
b3.00
2.75 %

Is

Nashville—
4'As 1964-67
2 Vis school 1964-88
IVis 1964-74
Is 1964-74
Elec Power Rev
IVis 1964-66

ser

-

1.80%
2.25%
2.50%
2.80%

b3.10 to 3.00%

_F-A

J-tf
J-J
J-J
J-J

3y4s 1980-1983
bl.65
b2.15
b2.65
b2.85

to 2.00%
to 2.55%
to 2.80%
to 2.95%

bpar to 3.10%
bl.40 to 3.40%

108Vi

llOVi

bl.40 to 3.90%

b2.00 to 3.75%
b2.00 to 3.75%
b4.00 to 3.90%

J-J
A-O
J-D
J-D

bl.40 to 2.70%
bl.40 to 3.75%
bl.75 to 3.75%
bl.75 to 3.90%

J-J
J-J
J-J

bl.40 to 3.10%

n

__

__

__

—

__

—

—

_

—

—

Lower Colorado River Auth—
Revenue Refunding
2s 1964-70
I
Af-N
San Antonio—
5 Vis w w 1964-65
4 '/2s 1964-67
4y«s 1964-68.
2 Vis 1964-66
2s Nov 1 1964-66
Rev ref

_

—

Af-N

J-J
F-A
^_Af-S

IVis 1964-71—F-A

(1962 series)
1964-70
2 Vis 1971-74
3s 1975-79
3.10s 1980-81
3y.s 1982-84—
5s

—

_

—

Waco 4 Vis

1964-68

Wichita Falls—
2Vis Dec 1 1964-74.
_

UNITED STATES
See pages 4 and SO

Nominal,

f Flat

price.

M-S

Burlington—
Vis various 1964-75

b2.75 to 3.10%
b3.15 to 3.20%

bl.60 to 2.85%
bl.60 to 1.80%
bl.60 to 2.70%
bl.65 to 2.75%
bl.60 to 2.80%
bl.60 to 2.85%

J-J

bl.80 to 3.00%

VIRGINIA
Toll revenue (series 1949) —
3s (series 1954) 1994—M-S

97Vi

Virginia Public School Auth
School Financing 1963 A

bl.90 to 2.50%

b2.40 to 3.30%

4'As

1965-1967

tf-J

1968-1976

J-J

2.90s 1977-1979
T-J
3s 1980-1984
J-J
Virginia State Ports Authority
Port Facilities Bonds—
3s 1964-71
J-D
3y4s 1972-75
J-D
3Vis 1976-79
___J-D

bl.90 to 2.60%
bl.90 to 3.10%

3Vis

Dec

1

1991

J-D

2Vis 1964-84
M-S
Charlottesville—
Street Imp & Wat Syst—
1.40s

bl.80 to 3.05%

1964-72

.

Chesapeake Bay Bridge &

Af-N

Tunnel District—
4%s ser A July 2000
5 Vis ser B July 1 2000
5Vis ser C July 1 2000

bl.75 to 2.50%
bl.85 to 2.70%
bl.90 to 2.60%
bl.90 to 2.75%
bl.90 to 2.50%

100'A

bl.90 to 2.20%
b2.30 to 2.80%
b2.85 to 2.95%
bPar to 3.10%

2s

F-A
F-A
F-A
F-A
F-A

1964-68——

.J-J

F-A

J-J

—

__

__

114Vi

bl.65 to 2.40%

112

115

bl.85 to 2.15%

b2.40 to 3.50%
b3.60 to 3.90%
bl.70 to 3.10%

__

bl.75 to 2.40%
b2.50 to 3.05%

F-A

bl.75 to 3.20%
bl.75 to 3.65%

Bldg 1964-68__F-A

bl.70 to 2.40%

imp 1964-71

bl.65 to 3.15%
bl.65 to 2.25%
bl.65 to 2.25%
bl.65 to 2.60%
bl.65 to 2.00%

l'As 1964-76
Newport News—
2.30s Pub
Norfolk—

1.70s gen

—

F-A
1964-67_Af-N
J-D
2Vis gen imp 1964-72
J-D
4'/as
1964-72
Water of 1948 series A—
2Vis Dec 1 1964-77
1962 issues
5s 1964-72__
J-J
3'As 1973-83-!
J-J
3.40s 1984-85
J-J
Issues dated July 1 1963—
gen

imp

2.40s water 1964-67

bl.90 to 2.60%
bl.90 to 3.75%
__

to 3.25%
to 3.40%
to 3.40%
to 2.60%
to 3.50%

5s 1964-1974—:
3s 1975-1981
3.20s 1982-1986

bl.90 to 2.65%
bl.90 to 2.65%

J-J
J-J
J1J

__

2.30

__

J-J
J-J

2'As

__

__

__

__

__

__

__

__

__

—

__

__

—

bl.65 to 3.20%

bl.65 to 2.65%
b2.70 to 3.10%
__

__

bl.70 to 2.75%
b2.80 to 3.10%
b3.10 to Par

__

3.15
__

Richmond—

4'/as July 1 1964
4Vis July 1 1965
IVis 1964-68__—

bl.90 to 3.40%
b3.20 to 3.50%

l'/as 1964-71
IVis 1964-69—
Public Improvement—
2Vis 1964-71

bl.80 to 2.00%

b2.20 to 3.00%
b3.00 to 3.25%
b3.25 to 3.35%

3s

1972-82

J-J
J-J
J-J
J-J

—

Turnpike Authority—
3.45s Tpke rev 1995
4Vis Tpke rev 1995
Roanoke—
(
2Vis water 1964-68

—

—

Gen

l'As 1964-75

__

bl.65 to 2.45%

1.65
1.90
__

bl.70 to 3.10%

bl.70 to 3.30%

J-J

bl.65 to 2.50%
b2.55 to 3.00%

J-J

J-J
J-J
A-O

obligation—Water System

—

_

__

J-J

Richmond-Petersburg—

bl.85 to 3.10%

__

113

J-D

1964-71

Hampton (City of) —
2Vis 1964-68
3s 1969-78

bl.90 to 2.60%
bl.90 to 2.90%
bl.90 to 2.85%
bl.90 to 3.15%

bl.90 to 2.65%

__

bl.75 to 3.35%

J-J
J-J
J-J

Fredericksburg (City of) —

bl.90 to 2.60%
b2.70 to 3.00%

b3.30 to 3.40%
b3.35 to 3.40%

__

bl.70 to 3.25%
bl.70 to 3.35%
bl.70 to 3.60%

113Vi

Sewer (series A)
6s 1964-65
4'As
1966
2%s 1967-75
2.80s 1976-89

bl.90 to 2.30%
b2.40 to 2.60%

bl.90 to 2.80%
b3.00 to 3.30%
b3.10 to 3.40%

__

bl.70 to 2.85%
b2.90 to 3.05%
b3.10 to 3.25%

112

4Vis revenue 2000
Fairfax County—

bl.90 to 2.50%

bl.80 to 3.25%

__

Danville (City of)—

bl.90 to 2.50%
bl.90 to 2.50%

bl.90 to 2.15%
bl.90 to 2.40%
bl.90 to 2.60%
bl.90 to 2.30%
bl.90 to 2.30%

__

__

115

Elizabeth River Tunnel Dist—

b2.60 to 3.25%

—

105

Alexandria 3s 1964-83
2'/as Dec 15 1964-77

bl.90 to 2.90%

bl.90
bl.90
bl.90
b2.40
b2.40

—

par

bl.80 to 3.05%

b2.00 to 2.40%
b2.50 to 2.80%

Electric & Gas Rev Imp

_

1964-81

School Bldg & H'way Const—
3s 1964-77
J-J
3yas Aug 15 1964-79
F-A
Various 2.80s 1964-82
Af-S
1

J-J

99 Vi
106

102
__

bl.70 to 2.30%
bl.85 to 3.90%

__

__

—

—

Elec & Gas—

_

3s

2.20s various 1964-75

bl.90 to 2.40%

1.90

—

A-O

State 2s 1964-66
J-J
School Bldg IVis 1964-74—M-S

—

b2.00 to 2.60%
b2.70 to 3.20%

b Basis,

__

__

b2.00 to 3.70%

—

b3.25
3.10%
b3.75 to 3.60%
bl.40 to 3.50%

A-O
A-O

1964-65—

4s 1964-1965
2 Vis 1966-1973
3s 1974-1979

b2.90 to 3.00%

•Bids for average maturity,




to
to
to
to

C—

2s 1967-73
2 Vis 1974-81
Street improvement—
1.10s 1964-69
Robertson County2Vas 1964-66
2Vis 1967-70

b2.00
b2.00
b2.40
b2.60

1964-71

Various Imp Purposes—
2 Vis 1964-68
J-D
2 Vis 1964-69
J-D
Houston (Ind Sch Dist)—
2 Vis 1964-74
!
J10-J
2 Vis 1975-78
J10-J
Public Imp purposes—

Memphis—TVA Lease Rental rev—
3 Vis
1965-.
J- J
3s 1966-1969
J-J
2 Vis 1971-1973
J-J2
2-2 Vis 1974-1978
J-J
2.90s 1979-1982
__J- J
3s 1983-1985
J- J
Elec Dist System rev—
Series of 1963—
4s 1964-1966
__J-J
2 Vis 1967-1971
J- J
2 Vis 1972-1974
J-J
2.90s 1975-1977
J-J
3s 1978-1981
J-J
Electric Plant—
1.40s 1964-1969
J-D
4.40s 1992
:
Board of Education—
Is 1964-75
J-J
General liability 1 Vis
and llis 1964-77
F-A
1 Vis various 1964-74
Af-N
2s various 1975-81
_M-N

M-N
M-N

Is April 1 1964-71

_

b2.00 to 2.65%
b2.70 to Par

Lynchburg 1.30s 1964-67__M-S

1969-74

Net

VERMONT
State

2s

Fort Worth—
3Vis Nov 1 1964-67

.

1964-75-A-O
Johnson City ref ^Vis 1964-70
Electric Revenue ser A
1 Vis
1964-1965
J-D
Knox County (Rural
School)
2 Vis 1964-68
Af-N

b2.00 to 2.20%
b2.30 to 3.10%
b3.05 to 3.20%
b3.25 to 3.45%

Paso—

2Vis

1976-78
1979-80

__

__

Dist—

Impt 2 Vis 1964-68

bl.90 to 2.75%
b2.70 to 3.25%

J -J

Af-N

To

or

Ask

__

b2.00 to 2.40%
b2.50 to 3.10%
b3.20 to 3.35%

Waterworks Revenue—
3'As 1964-1978
tf-D

105

A-O
A-O
A-O

2Vis

2s 1964-67
IVis 1964-67

Series AA—
IVis 1964-66
J -J
1 Vis 1967-69
J-J
Ser B 2 Vis 1964-69__J-J
3s 1968-78
J-D

1.80s rural sch

J-J

Gen obi 3yas 1964-73—J-D

103'/a

103

bl.70 to 1.90%

Corpus Christ!—

Electric Power Revenue—

Davidson County—2 Vis rural sch 1964-74

—

2Vis Jan 1

IVis

J-D
J-D

Chattanooga—

1964-1968
1967-75

2'As Jan

County—
1973-76

—

Colo Riv Mun Wat Dist—
Water Revenue Bonds—
v-v 2s Jan 1 1964-66

2.00%
bl.70 to 2.40%

104

2 Vis

Rutland—

J-D
J-D
J-D

Beaumont—
4 Vis 1964-1970
4s 1964-77

b2.10

101 y2

99
95 Vi

•

J-D

1 Vis

3.00%
bl.40 to 2.70%
b2.60
2.50%
b2.70
2.60%
b2.90
2.70%

Af-S

92Vi

b3.10 to 3.80%

1966-1971

IVis

b3.15

Af-S
Af-S
Af-S

Vis 1969
2.60s 1970
2.70s 1971-72
2

96

Austin—
__

TENNESSEE

Af-N
Af-N

t

Bid
UTAH

b2.00 to 3.00%

3s 1972-1976
3 Vis 1977-1987
3 Vis 1988-1991

M-N

3 Vis 1972-75

-

Yield Basis

Bonds—
Various bonds—
3s 1965
2.60s 1966-75

Series 1961-B—

2.65%

b2.25

1964-65
J-D
4'/is July 1 1964-67
H'way & Educ Institutional
4s 1964-69
Af-N
3.10s 1970-71
Af-N

1963

To
Net

Veterans' Land Bonds—

2.70%

2.00s

—-—

—

—

2 Vis 1964-68
2.60s 1969-71

or

Ask

31,

2.80s

Series of 1953—
2s 1966-68
2y«s 1969-77
2.40s 1978-81
2.40s 1982-89 opt '64__J-D
Series 1961-A
3 Vis 1966 1991
tf-D

2.25%
2.60%

b2.80

J-J

Bid

Veterans' Land Bonds—
IVis 1964-65
IVis 1966-74
IVis 1975-79

2.90%
2.90%

4Vis water 1964-65
York (County of)—

OF JULY

Yield Basis

Texas Turnpike Authority—
Dallas-Fort Worth Revenue
2.70s (1955 ser) 1980__tf-J
2%s (1955 ser) 1995—J-J

2.70%

b3.00
b3.00

Spartanburg—

AS

TEXAS

Charleston—
3 '/»s wat wks 1964-78
.A-O
Greenville 3'/2S 1964-76
Af-N
Water rev 2VtB 1964-71.A-O

ARE

Bonds—

H'way Ctfs of Indeb't—

1 Vi s 1964-65
M-N
State H'way 1.70s 1964-67_J-D
State H"way & Port purposes
2.10s ser G 1964-1968__J-D
2.55s ser B 1964-1978
J-D
State Institution—
IVis 1964-70
A-O

ALL SECURITIES

—

WASHINGTON
Motor Vehicle Fuel Tax rev
Revenue (series B) —
2y4s Sept 1 1964-69

2Vis Sept 1 1970-76
Pub Sch & Inst Bldg Const—
2s May 1 1971 opt 1959
State H'way Motor Vehicle
Fuel Tax—
IVis 1965-72 opt '61
M-S
IVis 1969 opt '61
M-S
IVis 1966-67
M-S
IVis 1968
M-S
IVis 1971-72
M-S
IVis 1973-75
M-S
Washington Pub Power Supply

b2.00 to 3.25%

b3.10 to 3.60%
b3.25 less

1

b2.75 to 3.50%
b3.30
b3.00
b3.10
b3.30
b3.60

less
less
less
less
less

1

1
1
1
1

System Parxwood Lake
3 %s 2012

Af-S

97

Continued

on

page 94

August, 1963

INSURANCE STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS

OVER-THE-COUNTER

Stocks—

INSURANCE STOCKS
Par

Academy Life Ins (Colo>
Aetna Casualty & Surety Co
Life

Aetna

Insurance

30c

Ask

3%

3.50

104

5

160
39

Co

Agricultural Insurance Co
10
All American Life <St Casualty
1
Allied Security Ins Co (S C)
1
American Annuity Life Ins
3.20
Americun BanKeis Life Assurance
Co ol Fla class A_
_1
American Capitol Ins (Texas)
•
Amer Equitaole Assurance Co
2.50
American Fidelity Life Ins Co
1
American Foundation Pioneer
Western Life Ins (Ark) class A_«
American Founders Life (Austin)-*
American Genl Insur Co Tex
1.50
American Heritage Life Ins Co—
tJacksonville Fla)
1
American Home Assurance com_2.50
$4.64 prior preferred
—15
Amer

Bid

109 V2
165 Va
42%

22

7%
6

27%
3%

3%

22ya
8V4
6%
29
4

25

27

18

19%

2%
56

3
60%

97% 101%
12
44

13 Vb

94

Hospital & Life Ins Co—
15

American

Illinois

Life

25c

Ins

American Income Life Ins (Ind)
1
Co (Galv)
10
Amer Independent Reinsurance Co-1
American Life Companies Inc
1
American Life Ins (Ala)
1
American Mercury (Wash D C)
1
American Indemnity

American
American

Motorist

Ins

2%
13
45

3%
6

16%
3

14%
—

3%
6%

37%
3%

40%
3%

(Chic)

3

22%

23 %

(Galv)
American Pioneer Life Ins
American Re-insurance (N Y)
American Surety Co (N Y)

1
2

17%

18%

4%
66%

4%
70%

6.25

Amicable Life
(Waco Texas)
Animal Insurance Co of Amer

10
2

Appalachian National Life Ins
Argonaut Insurance (Cal).
Aviation Employees Corp

1

Rankers

National Ins

National

Life

6

19
135

__

is ya

10c

Insurance_2

70%

73%

5%
7%
2

Bankers Security Life Insurance

Society

(N Y)

1

Bankers & Shippers
10
Bankers Union Life Ins (Colo)—
Class A
10
Beneficial Standard Life (L A) —
Class A
i.
1
1
Boston Insurance Co
5
Business Men's Assurance
Co

of

America

4

Calif Western States Life Ins

45%
55
138

26%
37%
70%

48%

59%
143
28
39%

45

Century Life (Ft Worth)
—•
Cherokee Insurance Co (Tenn)
5
Citadel Life Ins
10
(NY)
Citizens Casualty Co of New York—
Class A common
2

47

15%

Citizens Life Insurance Co of NY_2
Civil
Service
Employees
5

17%

31%
22%
21%
1%
45%

34%
22%
22%
1%
45%
63%

(Wilmington Del)

Craftsman

Life

Crum

66

5

134

135%

75%

1

Va

2

C)

12 %
50

5

(D

Dallas Title & Guaranty
Denver National Life Ins

52%

10
25c

Eagle Fire (Newark)

1.25

Eastern Life Ins Co N Y
Educators Ins of Amer (Cal)

1

,1.50

Employers Casualty (Dallas)
Employer's Group Associates
Employers Nat Life Insur Co
Employers Reinsurance Corp

10
*

Excelsior

6
10

(N

7%
68

5
10

Insurance
Forster

&

7%

78 %
%

Insurance

(Boston)
Criterion

163% 170

10

Continental Assurance Co
Continental Casualty Co
Cosmopolitan Insurance (Chic)

15%
—

60

Yi

15

51%
54%

21

2%
4%
23%

2%
4%
25%

18
42

23

79%

43%

•

53

81
56

5

74%

77%

Farmers New World Life
Farmers Underwriters Assn (L A)_l
Federal Insurance Co. (N J)
4
Fidelity Bankers Life Insurance
1
Fidelity & Deposit Co of Md
5

10
460

62%
70%
13 %
69 %

Fidelity Union Life (Dallas)
—10
Financial Corp of Amer (Calif)
1
Firemen's (Washington D C)
20
Firemans Fund Ins (S F)
—1.25
First Colony Life Insurance
2.2S
First National Life Ins (Arix)
1
First Pyramid Life Insurance

540

Co of America
First United Life Ins (Ind)
Franklin Life Insurance

11
64

74

14%
72%

265

8

1

(Springfield 111)
General
General

Life Ins

Corp of Wis

Reinsurance

10

Georgia International
Life Insurance Co
Oermantown Fire
Gibraltar Life Ins Co

(Dallas)
•No par

2
45c

—2.50
of

30
America

—•

value

a

16%
29%
36%
9

5

4%

63%
3%
220

19%
135

13%

(Mobile)

1

Gulf Insurance (Dallas)
Gulf Life Insurance Co—

5

(Jacksonville Flat
Hamilton Life Ins Co of N Y
Hanover Insurance Co
Harbor Insurance Co.
Hartford Fire Insurance
Hartford Steam Boiler. Inspec
& Insurance Co

75

62%
59%
32%
4%
10%
165

16%
1
.

9
48

58
51 %

10
5

10%
69%
135

.

5%
11
170

17%

52
12
72%

2.50
5

12%

10
*

13
1%

Co
Intercoast Co Inc.
International Fidelity

(Dallas)

8

8%
13%

2%

100
34

104

100

3,220

1

8%

(Gai

Kentucky Central Life Ins Co—
Class A

17%
3%

575

17%
38%
9%
5%

5y»

66%
4%
235

20%
150

14%

1

16%

18

52%

53%

28

Liberty Life Ins (Greenville S C)
Liberty Nat'l Life Ins (Birm)

29

2
2

31%

32%

5

Tenn)_3
10
Life Insurance Co of Virginia
10
Lincoln American Life Ins
(Memphis)
1
Lincoln Income Life Ins Co (Ky)_l
Lincoln Liberty Life Insur Co
.1
Lincoln Natl Life (Fort Wayne)
5
Loyal American Life Ins

Life Insurance Co of Georgia

69%
31%
31%
33%
180
185
124
129

4%

16%
169

(Mobile Ala)
Madison Life Ins Co (NY)
Manhattan Life Insurance Co

5

5%
17
113

Maryland Casualty CO—

1

48%

Massachusetts

General

Insurance
Co
Massachusetts Indemnity
Insurance Co_

1

2

4%
21
18
172
6ya
18%

117%
51

Life
—3

21%

22%

_5

56%

Mercantile Security Life (Dallas)-10
Mercury Casualty Co (Cal)
2
Michigan Life Insurance
50
Midwestern United Life Ins Co
1
Mission
Equities Corp
(Calif)
•
Missouri Fidelity Life Ins
1
Monumental Life Ins (Bait)
10

60%

39%
3%

4%

& Life

Mtge Guaranty Ins Corp (Milw)
Savings Life Ins (Ala)

1
1

Mutual

National
National
National
National
National

Casualty (Detroit)
Fidelity Life Ins Co

n825
72

4%
6%
106

25%

■

74

5%
6%

111%

11

10
2

Fire (Hartford)
10
Investors Life Ins (Ark)_l
Life
Accident Insurance
(Nashville)
5
National Old Line Life Ins—
Class AA common
1
Class BB common
1
National Union Fire (Pittsburgh) _5
National Western Life Ins
1
Nationwide Corp class A
2.50

26
12

80

90

33
33%
115
127%
12%
14%
99

5

24 y4
24 %
47
8
15
33
45

2

1
Northeastern
(Hartford)
3.33%
North River Insurance (N Y)
2%
Northwestern Nat'l Ins (Milw)
5

23%

102 y4

30%

New
New

Hampshire Insurance Co

5

York Fire Insurance
North American Life (Chic)
North American Life «Se

Casualty Co

14

43%
33%

Northwestern National Life
Insurance
(Minn)
2.50
Occidental Life Ins Co of N C
1
Ohio Casualty Insurance
1.25
Ohio State Life (Columbus Ohio)
Old Line Life Ins Co of America
3

Called for redemption, see page 94.

k Last sale,

n NominaL

25%
24%
49%

8%
16 y8
35 y4

sy426 %

95
23
2%

25%

Insurance




Life
._

5
l

10
2

39%

52

53

73

15

90 :

—

62

65 y2

9y*

10

46

49

67%
42

71

89

93%

44%

7%
8%

7%
sy4

2%
2%

2%
2%

5
23

5

147

-2
.10

Common
$6.50 preferred.
Standard Security Life
Insurance Co of N Y

101

.2
Standard Union Life Ins (Ala). .2
State Life of Colo—
_1
States General Life Ins (Texas)_1
Stuyvesant Insurance Co
5

Stuyvesant Life Ins Co (Pa)
(Wash)—
Surety Life Ins (Utah)
Telephone Employees Life Ins
Sunset Life Ins

10
10
10

10

Tidelands Life Ins (La).
1
Title Guaranty Co (N Y)
8
Title Insur & Trust (Los Ang)_2.50
Travelers Insurance Co
:
5

Trinity Universal Life (Dallas)

5

Union Bankers Ins
(Texas)
1
Union Trust Life Ins (Minn)
:—1
United American Life Ins (Denver) 1
United Family Life Ins Co
50c
United Fidelity Life (Dallas)
10
United Insur Co of America
2.50
United Security Life Ins (Ala)
1
United Services Life Ins
1
U S Fidelity & Guarantee (Bait) _5
United States Fire Ins Co
3
U S Life Insurance Co in the City
of New York
2
Universal Life & Accident
(Dallas Texas)
10

5%

'

25%
170
8%
1%
150

(Chattanooga

53%

56%
105 ya

13%

14%
3%
3y4

3%
2%

9%

8
42

200
92
17

18%

22
3%
26 y4
62

25
3%
28%

39

41

65%
191% 197
9%
12

11
13

29%
5%

30%
6Yu

81

85
66
23 y4
77 ya
71

62%
20%
73

Tenn)

67%
32%

34%

83 y4

87

32

34

1

11

11%

10

Variable Annuity Life Ins Co
of America
Volunteer State Life Insurance

117

Vulcan Life & Accident Ins—

26

38%

7%

31%

Springfield Insurance Co

Westchester Fire (New York)
2
Western Casualty & Surety
5
Western Empire Life Ins
25c
Western Insurance Sec common
•
Par tic pref A
•
Western Pacific Ins (Wash)
10
Western Reserve Life Assurance

25

3

69
14 %

1

23%
16%
46%
33%

_

96%

6%
30

165
7%
1%

(Birmingham Ala)
2.50
Washington Nat'l Insurance (Hl)_10
West Coast Life Insur (San Fran) _5

33%

49

100

Ins
.

Southwestern Insurance Co
Southwestern Life Ins (Dallas)

1

(Ohio)
Insurance (Calif)
Wisconsin National Life Ins_

Wilshire

Canadian dollar value,

t New stock,

MIDDENDORF, COLGATE 8c CO.

x

2
—10

Ex-dividend,

20%

21%
82%

81%
55
36
47

38%
48%
1%

%
180

205

57

19%

20%

17%
4%

19 y«
5%
65%

64

y

Ex-stock

19 CONGRESS STREET

BOSTON 9
M ASSACH USETTS

MEMBERS

american stock exchange (associate)
51

BANK STOCKS

1

(Winston-Salem N C)
5
Security Title & Guar Co (N Y)_5
South Coast Life Ins (Houston)—*
Southern Equitable Life Ins (Ark r_
Class A common
10c
Class B common
.10c
Southern Fire & Casualty Co
*
$1.50 conv preferred25
Southland Life Ins (Dallas)
5
Southwest Indemnity <fe Life Ins_2

new york stock exchange

INSURANCE STOCKS

(Dallas)

Security Insurance Co of N H
Security Life & Accident (Colo)
Security Life & Trust

dlTldand.

SPbtniafop tytia/idietb

2

48%

33%
14%

r

38%

4ya
24%

.

69
29

20

36%

Reserve Insurance Co (111)
3.50
Rio Grande Natl Life (Dallas)
10
St Paul Fire & Marine Ins Co__6.25
18% Seaboard Life Insurance Co of
America
(Florida)
.1
4%- Seaboard Surety Corp (N Y)
5

Lamar Life Insur (Jackson Mlss)_2
Lawyers Title Insurance Corp
(Richmond Va)
5

6ya
60

58

46
95

36
24

37%
3,260
9%

a6ys

2%

Republic National
(Dallas) %

31

22%

18%
9%

9%

31%

Republic

2%

30

34

75

1%

Republic Franklin Life Insurance—
Class A
1

14%

International Life Insurance Co of
Buffalo
2
Interstate Fire & Casualty (Chi)
5
Interstate Life &
Accident Ins iTenn)
1
Investors Security Life Insurance
(Illinois)
._17%c
Jefferson National Life Insurance_l
Jederson Standard Life
(Greensboro N C)
5
Jersey Insurance Co
10

72

16%

Quaker City Life Ins Co
Reinsurance Corp (New York)
Renewal Guaranty Corp

37%

Oregon
of the South

70

114% 116 %
116
120%

29%

Public

Life

of

66%

34%
65%

Provident Life Ins (Bismarck) _2.50
Savings Insurance (SC)
1
Pyramid Life Ins (Charlotte)

11

Insurance Co.

26 V*

%
63%

82 convertible preferred
10
Provident Life & Accid't (Tenn)_10

78%

34%

24

Protective Security Life Ins <Cal)_I
Providence-Washington (Prov)
10

142

Independence Life Insurance Co of
America (Calif)
1.50
Inland Life Ins (Chicago)
50c

5
10

37%
60%
7%

6%

.

Phoenix Insurance (Hartford)
Piedmont Southern Life Ins
10
Pioneer American Lite Ins (Tex).
1
Pioneer Home Owners Life Ins
1
Professional & Business Men's
Insurance Co (Houston)
l
Protective Life Ins (Birm Ala)
5

58%
62%

10%

Co

Philadelphia Life Insurance

1%

50c

31
—

35
56

Life
(Calif)__100
Pacific Southwest Life Ins
50c
Peerless Insurance Co
5
Peninsular Life Ins (Fla)
5
Peoples Life Ins (Wash D C)
5
Assurance

9%

54%

30

Pacific National

50

2

10
5
5

62%

Ask

17%

32

Pacific Insurance Co of N Y__
10
Pacific Mutual Life Ins of Calif
1

64

75%

Insurance

Bid

16%

Par

•+,.

Republic Insurance (Pa)
5
Old Republic Life Ins (Chic)—1.50
Pacific Employers Ins (LA)
5
Pacific Indemnity Co
3.33%

84

2.50

(New York)

Illinois Mid-Continent
Insurance

1963
Stocks—

48
41
79%

Life Assurance Co of Penn
Life & Casualty (Nashville

71%
45%
45

n40

Coastal States Life Insurance
1.25
Colorado Insurance Service
•
Combined Ins Co of America
1
Commonwealth Life (Louisville)
2
Connecticut General Life Ins
5
Consumers Natl Life Ins (Ind)
1
Continental American Life Ins

39

2

Guaranty National Ins (Colo)—50c
Guaranty Savings Life Ins

Kennesaw Life & Accident

2.50

14%

45%

Employees Corp

Kansas City Life Ins

—

17%
5%
6%
1%

1

Ask

31.

Old

Government Employees Insur
4
Government Employees Life
Insurance
1.50
Great American ins Co (N Y)
5
Great Amer Reserve Ins (Dallas)
3
Great National Life (Dallas)
2
Great Plains Life Ins of Wyo
1
Great Northern Life Ins (Ind)
1
Great Southern Life (Houston)
10
Greatamerlca Corp
3

Home

JULY

Bid

Par

Glens Falls Insurance
tUlens Fails N
Y».

Government

89

OF

telephone

BROAD STREET.

ha 5-4900

NEW YORK 4, N. Y.
teletype

212-571-1813

233 SANSOME STREET
SAN FRANCISCO 4
CALIFORNIA
KEYSER BUILDING

BALTIMORE 3
MARYLAND

90

Companies

Banks and Trust

closing day

quoted per share, not per cent, and are as near as possible for the
of the month preceding date of issue, though they often are nominal. An asterisk (*) denotes a recent sale.
Quotations in this department are

QUOTATIONS FOR ALL

SECURITIES ARE AS OF JUNE 28, 1963
Par

ALABAMA
Par

Bid

Birmingham—
Birmingham Trust Natl Bank—.
Exchange-Security Bank

.10
—1

6%

First National Bank

-10

53%

Mobile—
American National Bank & Trust_10
First National Bank
25
Merchants National Bank
10

43

27
192
56

Ask
46
7
55 %

28

Montgomery—
Alabama National Bank
First National Bank
Peoples Bank & Trust Co
Union Bank & Trust Co

.10
5
1

67
32

-5

64

7%

34

8%

ARIZONA
Phoenix—
The Arizona

Bank

29%

Valley National Bank of Arizona.

62

30 %
62%

ARKANSAS
20
20
25

66

72

69

72
49
80

20

47%
76

10

38%

5

28 y8

30

3

25

271/4

10
lo
7.50

Citizens National Bank
Manufacturers Bank of L A

Peoples Bank
12
Security-First National Bank__12%
Union Bank
Wilshire National Bank
Mar Vista-

7.50
7.5o
40

Oakland—
Central Valley National Bank.
lo
Oakland Bank of Commerce
50
Pacoima—
San Fernando Valley Bank_.
.3.50
San Bernardino—
American National Bank of
San Bernardino.
5
San Diego—
First Natl Trust & Savings Bank
5
San Diego Trust & Savings Bank_25
U S National Bank
10
Santa Monica—
Santa Monica Bank
;
3

San Francisco—
Bk of Amer Natl Tr&Sav Assn_6%
Bank of California N A
lo
Bank of Trade
:
10
Century Bank
15
Continental Bank
15
Crocker-Anglo National Bank
lo
First Westn Bank & Trust Co_12.50
Golden Gate National Bank
5
Hibernia Bank (The)
I_25
Pacific National Bank
10
United California Bank
12%
Wells Fargo Bank
10
San Jose—
First National Bank
5

22
a94
35
25 y2

24
97

37

80%

27%
807/a

77
24

26

78

33%

First New Haven National Bank—lo
General Bank & Trust Co
12.50
Second National Bank
12%
Tradesmen's National Bank
lo
Union & New Haven Trust Co—10
New London—
Union Bank & Trust Co
100
Winthrop Bank & Trust Co
25

35 y2
340
18 y4

—

19ys

4814
120
49

50%

26%

28%

63 %
63 y2

66%

21%
13

28%
a55%

66
23

14%
30%
58%

87%

59%
33 y2
91%

56

58%

64%
80%

68

56%
32%

38

83%

50%

52%

72

70%

70%

61%

62

63%
76 y4
48%
75%

62%

64%
79
49
75%

COLORADO
Denver—
Central Bank & Trust
Colorado National Bank.Denver U S National Bank
First National Bank
Ex 13.3% stock dividend

10
25
10

50

21%
82
35
240

55

57%

—5

Glastonbury—
Glastonbury Bank & Trust Co

19

—

-10

177

182
70

185
78

40
47

-2

20

33y3

Bank

100

Devon-North Town State Bank
District National Bank
Drexel National Bank
Drovers National Bank

20
10
40
10

52

10
20
2o

52%

First Commercial Bank
First National Bank (Chicago)
First National Bank of
Lincolnwood.

10

15

13V3

Guaranty Bank & Trust Co

14
31

a40

51

—

First

Security Trust & Sav

20

10

Irving State Bank

40

80
18

28

32

25
10

41

45

Salle National Bank
Lawndale National Bank
Lincoln National Bank
Live Stock National Bank—
Madison Bank & Trust Co
Main State Bank

25
lo

46

49

La

55

61

25

70

20
10

36
36
35
59

10
20

33
17

Marquette National Bank—__—_20
10

;36

65
114

20

55

Metropolitan State Bank
Michigan Avenue Natl Bank

100
20

National Bank

40

750
60
115
260
36
37
84
57
57

10
5
5

45%

25
6.25

Mid-America

16%

15%
100
81

DISTRICT OF COLUMBIA
10
100
10

International Bank
National Bank of Washington
National Savings & Trust Co
Riggs National Bank

1
lo
10

25
__25
lo

142
460
30

146

3%

4%

57
90

61

182
110

186

48

FLORIDA
lo
10
20

Atlantic National Bank
Barnett Natl Bk of Jacksonville
Barnett National Securities
Central National Bank
First Bank & Trust Co
Florida National Bank
Riverside Bank
State Bank of Jacksonville

4
lo
10
25

lo
10

23
42
45
35

50
90
74
27
16
25
44
47
37

72%

73%

47
88
72
25
14

Miami—

First National Bank
10
Florida National Bank & Tr Co__25
Little River Bank & Trust Co
10
Merchants Bank of Miami
10

Metropolitan Bank of Miami
Miami Beach First Natl Bank

10

72
36
25

17%

18%

10

71

10

•79

58
15

63
17

38

42

Palm Beach—

25
12%

42%

Atlan Natl Bk of West Palm Bch.10

50

Atlanta—
Bank of Georgia

(The)
Citizens & Southern Natl Bank

First National Bank

10
10
10

Fulton National Bank-:
10
Georgia Savings Bank & Tr Co. .100
.10
Peoples Bank (The).
Trust Co of Georgia
.10

59%

National Bank of Commerce

20

National Bank of

20

Hyde Park

National Boulevard Bank
20
Natl Security Bank of Chicago
25
North Shore National Bank
lo
Northwest National Bank
20
Oak Park Trust & Savings Bank_5o
Park National Bank
10

280
42

95

82
48

lo
25

22
90

26
105

25

National Bank

Pioneer Trust & Savings Bank
Sears Bank & Trust Co
South Chicago Savings Bank
South East National Bank
South Shore National Bank

38
97

77
43
77
110
23

96
195

62 Ys
10

State Bank of Clearing
100
Steel City National Bank
10
Univ National Bank of Chicago_10o
Upper Avenue National Bank
50

180
24
700
135
73
50

25

Uptown National Bank

Western National Bank of CIcero_20

Chicago Trust Cos—
Amalgamated Trust & Sav Bk 100
Chicago City Bank & Trust Co 50
Colonial Bank & Trust Co

42

38
37

10

80

Harris Trust & Savings Bank
20
Lake View Trust & Savings Bank_2o

61 %
60 y2

325
34

103
—

20
10

130
10

134

Commercial National Bank
20
First National Bank
20
Jefferson Trust & Savings Bank
10
Prospect National Bank—
20
South Side Trust & Sav Bank
100

50

51

62
15
34

Northern Trust Co.
South Side Bank & Trust Co
Peoria—

University National of Peoria

120
34

20

Quincy—j

25
100

35
85
100
110

40
25

100
90

20
40

30

2o

Springfield Marine Bank

25

70
36
100

Illinois State Bank
Mercantile Trust & Sav Bank
South Side Bank of Quincy.

83%
50

Rockford—
American National Bk & Tr Co
Central Natl Bank & Trust Co

92

__

150

First National BankIllinois National Bank

55

78

125
35
100

lo

Broadway National Bank-

60

91
60%

50

Mid-City National Bank
100
Mutual National Bank of Chicago—1
National
Bank of Albany Pk—12%
National Bank of Austin
50

Peoples

Jacksonville—
American National Bank

Manufacturers National Bank
Merchandise National Bank
Mercantile National Bank

t38

10

Peoples Bank & Trust Co
Wilmington Trust Co

City National Bank & Trust—
New
__i_.—
First Natl Bank & Trust—
.

87%

Springfield—

165

Augusta—
First Natl Bank <fe Trust Co„

10

*47.52

Savannah—
Citizens & Southern Natl Bank
Liberty National Bank & Trust
Savannah Bank & Trust

10
10
10

90
38

92%

42%

45

56%

57

61
51

61%

—

HAWAII
Bank of Hawaii
First National Bank of Hawaii
Hawaiian Trust Co

BoiseIdaho First National Bank

8

.10
20

Anror
Aurora National Bank

price, a See comprehensive footnotes below,
stock dividend.

d

Ex-rights,

e

-1 •».

Lamasco Bank

58

61

12.50
10

National City Bank
Old National Bank
:

stock dividend,

17
27
38

52%

10

43%

16
26
36

10

Gary National Bank

10

10

Indianapolis—

90

42%

56%

:

'•

t New stock, x Ex-dividend, x Ex-10%

500
-

Co—10
Indiana National Bank
20
Live Stock Exchange Bank
10
Merchants Natl Bank & Trust
10
Amer Fletcher Natl Bk & Tr

.25

Ex-5%

Evansville—
Citizens National Bank

.

10

lo

INDIANA

Gary—
Bank of Indiana

ILLINOIS

115

52%

50

Jefferson State Bank
Lake Shore National Bank

43%

20

-10

45

200
48
40
174

.10

.100

Exchange National Bank
a500

IDAHO

-10

_

Cosmopolitan' National

680

43
85
42

10

22%
86
37
270

CONNECTICUT
National Bank

15

10

Florida National Bank
Union Trust Co_

lo

,_lo
lo
__10
lo

4o

30
46
59
78

44

42

City Bank & Trust Co
20
First Natl Bank in St Petersburg—5

40 y4

67
25%

QUEBEC

21

655
110
30

Colonial National Bank
Commercial Trust Co
Delaware Trust Co
Farmers Bank
New common when issued
Ex 200% stock dividendFirst Natl Bank of Wilmington

50 %

9

Provincial Bank of Canada
Royal Bank of Canada




37

DELAWARE

Union Trust Co

62
61
25%

10

Banque Canadienne

•Sale

39%

GEORGIA
10

Co
National Trust Co
Toronto Dominion Bank

y Ex-20%

37%

71
20%

ONTARIO

Greenwich—
Putnam Trust Co

58
58

West Palm Beach—

Commerce
Chartered Trust

12%
100

25

Central National Bank
Chatham Bank of Chicago.
Citizens National Bank.
Commercial National Bank
Cont HI Natl Bank «Ss Trust

36%

69
19%

First National Bank
St. Petersburg—

10

Aetna State Bank
American National Bk & Tr
Avenue St Bank Oak Park
Bank of Chicago (The)

Beverly Bank

44

Security Bank
64

Aak

Bid

Belmont Natl Bank of Chicago—10

42%

36%

Toronto—
Canadian Imperial Bank of

Connecticut

55
100
35

10
Waterbury—
Colonial Bank & Trust Co
10
Connecticut Natl Bk of Bridgeport_5
Waterbury National Bank
12%

Bank of Commerce
industrial Bank

in Canadian Dollars

Halifax—
Bank of Nova Scotia

Bridgeport—
City Trust Co

68
57

51%

lo

American Security & Trust Co

NOVA SCOTIA

Bank of Montreal

66%

10

Trust Co

36%

CANADA
are

10

72%

Washington—

Fidelity Bank

Prices

10
.10
10

71
115

Wilmington—

Hawthorne—
Los Angeles—
Bank
of Los
Angeles

10

Meriden—
Home National Bank & Trust Co_l0
Meriden Trust & Safe Dep Co
25
Puritan Bank & Trust Co
25
New Haven—

Stamford—
Fairfield County

Par

Ask

Bank of Delaware

Beverly Hills—
Pacific State Bank

Trust Co__12 %

Glastonbury Bank & Trust
Hartford National Bk & Tr Co
Riverside Trust Co
Simsbury Bank & Trust Co
South End Bank & Trust Co

40%

CALIFORNIA
City Natl Bank of Beverly Hills

Bid

Chicago Banks—

Stamford Fidelity Bk & Tr Co
State National Bank of Conn

Little Rock—

Amer Natl Bank No Little Rock
Commercial National Bank
First National Bank (The)
Union National Bank
Pine BluffNational Bank of Commerce T_:

Hartford—
'
Connecticut Bank &

:

:

57

■-■

-

95%
37

.,64%

■■

■

~

60
/v

—

i

—

—

;

stock dividend.

■

QUOTATIONS FOR ALL SECURITIES ARE AS
Par

South BendAmerican Bank
First Bank St Trust Co
National Bank St Trust Co—
St Joseph Bank St Trust Co
Terre Haute—
Merchants National Bank
Terre Haute First Natl Bank

Ask

Bid

22
40

23
42

20

30
57

32
60

25
20

50
70

10
10
10

_

73

Bid

Equitable Trust Co.
First National Bank of Md

57%
84
74%
67%

10
Maryland National Bank
10
Mercantile Safe Deposit St Tr Co_10
10

Cumberland—
First-Second National Bank

Liberty Trust Co

40
28

20

-10

—

125

120

58%
85%
76
69

20
50

20

51
1.100

1200

50

Farmers and Mechanics-Citizens
National Bank of Frederick—
Name changed to Farmers and
Mechanics National Bank
10
Frederick Co National Bank
10

.10

Western

40

100
100

City National Bank
Council Bluffs Savings Bank
State Savings Bank

210
225

Bankers Trust Co

-25

Capitol City State Bank

100
50

Central National Bank St Tr Co

100

Valley Bank & Trust Co

Topeka—
Fidelity State Bank

29%
55
51

lo

Merchants Bank

25

35

20

55

—

-25

68

71

5

85
60

87
61

Vicksburg__8

30

•

.

.

First Bank Stock Corp—
Holds controlling interest

banks,

95%

92%
175
375
190

10

lo

a99

MISSISSIPPI
Jackson—

40
51

25

100

Topeka State Bank

25

Boston Safe Deposit & Trust
25
City Bank St Trust Co
5
First National Bank
12.50
National Shawmut Bank
12%
New England Merchants National
Bank
—10
State Street Bank St Trust Co
10
United States Trust Co
10

Depos Guaranty Bank St Trust—10
First National Bank

52%

150
75

390

-_10
_10

First National Bank of

37

42

86%
66

69

53%

57%
41%

39
41

44%

47
42

49

51
40

25
10

Trust

Brockton—
Natl Bank of

Co

Plymouth County—10
20

25

135

Harvard Trust Co

10

90

lo
10

31
53

25

112
80

50

Plymouth-Home National Bank
Cambridge—

Everett—

KENTUCKY

Everett National Bank
Middlesex Co National

Covington—
__100

225

Covington Trust & Banking Co—10
First National Bk St Trust Co—10
Peoples-Liberty Bank St Trust
10
Security Bank
100

Bank

Fall River—
Durfee (BMC) Trust Co
Fall River National Bank

22

39
22

25
100

Fall River Trust

Lexington92

225

50

Louisville
20

Louisville.

Trust—10

No par
Liberty National Bank St Trust—25
Louisville Trust Co
10
Royal Bank St Trust Co
10
Stock Yards Bank
20

Cape Ann Bank & Trust Co

20
lo

1400

.10

44

lo
50

40

12%

42

Essex

Trust

LOUISIANA
Jefferson Parish—
First National Bank.

Maiden

72

65

.10

National Bank of Commerce.

Trust

Co.

New Bedford—
First Safe Deposit National
Merchants National Bank

Bk

44

10

49%

36

10
12.50
10

Hibernia National Bank
Natl Amer Bank of New Orleans_10

10
•

National Bank of Commerce

Whitney Holding Co

Shreveport—

19%

Preferred

35

75
10

51%

53%

55%

51

52

25

70

12%

Commercial National Bank
First National Bank

10

.

.

70

72

Safe Deposit St

Trust Co

10

Security National Bank
lo
Third Natl Bank of Hampden Co.10
Valley Bank St Trust
lo

Taunton—
Bristol County Trust

35
53
36
42

25

20

27

.

t

"

MM

MM

MM

MM

56

45
45
49
40

Bank

20

-25
10

20
20
1
—20

.

Crestwood Bank
Crestwood Bank Shares Holding Co
Units
First National Bank
-10
__10
Hampton Bank
20
Jefferson Bank St Trust Co_.
30
Jefferson-Gravois Bank
Manchester Bank10
Manufacturers Bank St Trust Co_20
Northwestern Bank St Trust Co
20
St Louis Co National Bank20
-10
Security Trust Co
_
Southern Commercial St Sav Bk
20
20
South Side National Bank
.

Southwest Bank
37%

MM

.

MM

'

~i— i—

10
2o

42

65
55

5%

4%
30

35

12
42

14
43

20
45
40

22

35
73

37

50
43
38%

_

39%

58

78
26
43

27
MM

St Louis Trust Cos—

20
10
12.50

Chippewa Trust Co
Lindell Trust Co
Mercantile Trust Co

29%

St Louis Union Trust Co—

60

Lincoln—
First National Bank St

3035

MM

50%
23

10
20

65

67

40%

.

49%
22
85

10

Mound City Trust Co—
North St Louis Trust Co

105

First Machinists' National Bank—10

MM

m

250

Tower Grove Bank St Trust Co

Springfield—

56
49

100

_

_

MM

350

._

Common

—

2o
100

-—

-

Naumkeag Trust Co-

New Orleans—

Bank of La in New Orleans
Bank of New Orleans St

10

—

22

10

Salem—
Merchants-Warren Natl Bank

34

5
10

""

51
35
55

Boatmens' National Bank
Bremen Bank St Trust Co
Cass Bank St Trust Co

39
165
46

-

210
60
200

25

.

-50
-10

_

_

300

Clayton Bankshares Corp

Bank—

23
47
46
37

100

Big Bend Bank

Co.

MaidenFirst National

33%

100

American National
Baden Bank

71

Lynn Safe Deposit St Trus
Security Trust Co

MM

St Louis Banks—

Lawrence—

Lowell—
Union National Bk of Lowell

108

72
125

47%

30
80

Bay State Merchants National_12%

68

140
58
200

First National Bank

Holyoke National Bank
Park National Bank

38

-20
.100
.100

__

80

42
100

.20

University Bank
Westport Bank

Haverhill—

Lynn—

Newport—
Newport National Bank.

.100

„

•

43
76
59
63

Union National Bank

29

Holyoke—

a63
54 %
133
86
35
a60
80

20

South Side Bank
Traders National Bank

70

Gloucester National Bank

t52
50

20

Plaza Bank of Commerce.
Southeast State Bank

170

Haverhill National Bank
100
Merrimack Valley National Bank-20

32
64

31
62
275

Bank new $25 par
Shares split 4-for-l
Blue Hills Bank of Commerce
Central Bank

Missouri Bank St Trust Co
National Bank in North KC.
Park National Bank

Gloucester—

Bank of Commerce
25
Citizens Union Natl Bk St Tr Co_10
First Security Natl Bank St Tr_12%
Second National Bank St Tr Co.100

City-

Peoples Bank.

Fitchburg—
Safety Fund National Bank

350

MISSOURI
Kansas
Baltimore

City National Bank & Trust Co—25
Columbia National Bank
25
Commerce Trust Co
20
-20
Community State Bank.25
First National Bank.
Grand Avenue Bank
20
Kansas City Bank St Trust Co—25
Linwood State Bank
20
Livestock National Bank
10
Manufacturers St Merchants Bk
20
Merchants-Produce Bank
2o
—25
Mercantile Bank <te Trust

35

Cambridge Trust Co

43%

—

89%

Beverly—

Beverly National Bank

.100

Vicksburg—

150

—

42

Beverly

Wichita—
First National Bank
Fourth National Bank.
Union National Bank-.

in
the

a67%

400

400

State Savings Bank

throughout

21

10

Nicodemus National Bank
Second National Bank

MASSACHUSETTS

10

etc.,

Ninth Federal Reserve District.
Quotation on page 65.

Hagerstown Trust Co

100

First National Bank of Topeka
Merchants National Bank

Co

33

•'

Minneapolis—

Hagerst.own—

KANSAS

Trust

10

Lansing—

Michigan National Bank-

Saginaw—

Boston—

of

60
60

MINNESOTA

10

Maryland Trust

Farmers St

Des Moines—

Citizens Fidelity Bank St
First National Bank

57
57

Second National Bank—

40

Fredericktown Savings St Trust—20

Council Bluffs—

Bank

10
10

.

__

Frederick—

Rapids—
Guaranty Bank St Trust Co
Merchants National Bank
Peoples Bank St Trust Co
Cedar

Citizens National Bank

54
350

.

-

Montrose—
Montrose State Bank

—

57

10
100

—

60

._10
—10

Rapids

Central Bank
Citizens Industrial Bank
Old Kent Bank & Trust Co
Union Bank St Trust Co

Ask

lit

Bid

Par

Grand

Par

Union Trust Co

IOWA

OF JULY 31, 1963

MARYLAND
Baltimore—
Carrolton Bank of Baltimore-

91

COMPANIES

BANKS AND TRUST

August, 1963

42

65

67

MM

Worcester

Mechanics National Bank.

100
Guaranty Bank St Trust Co
10
Industrial City Bank St Bkg Co—10

MAINE

Worcester

20

52

56

12.50

Depositors Trust Co

53

56

Eastern Trust <fc Banking Co
Merchant's National Bank
Merrill Trust Co

Trust Co

$10 par (split 2-for-l)
National Bank of Commerce
St Savings Association

100
20
20

First-Manufacturers National
Bank of Lewiston St Auburn_12.5o

10
—12%
25

.25

20

Peoples Natl Bank St Trust Co__lo

325
33
44

47

Dearborn—
Bank of Dearborn

10

28

29

Commonwealth—16%

53
41

56
42
59%
62%
70

Manchester—
Amoskeag National Bank

15%

Indian Head

Detroit-

Bank of the

38%

City National Bank of
38
42

36
40
72

75
70

65
r

49

.

f

.

Detroit Bank

Manufacturers National
National Bank of Detroit
Public Bank
Flint—
Citizens Commercial

Savings Bank—

unriugo

..

52

Detroit—10

St Trust Co

Genesee

Bank

10
lo

12%.
25

20

Omaha—
First National Bank.
Omaha National Bank

-

36
31

Lewiston—

Co,

57

MICHIGAN
Bay City—
Bay City Bank

Bangor—

Westbrook—
Westbrook Trust

10

NEBRASKA

38
46

New

Augusta—
First National Granite Bank

Portland—
Canal National Bank
Casco Bank St Trust Co.
First National Bank
Waterville—
Federal Trust Co

County Natl Bank

650

58%
62
69 y*
15

.10

41
42

—100

1200

Nashua-

.20

75

77

62%

64%

v

-25
25

115

Second National of Nashua

Merchants Bk <fc Trust—lo

44%

NEW HAMPSHIRE

Nashua Trust Co.

St

~

100

250

20

60

National Bank—

90

V

—

Portsmouth—
First National

Bank

-

'Sale price,




a

See comprehensive footnotes

on

page

93.

d Ex-rights, t New stock,

x

Ex-dividend, y Ex-stock dividend, z Ex-50%

stock dividend.

92

BANKS AND TRUST COMPANIES
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31,
Par

NEW JERSEY
Par

Asbury Park—
Asbury Park & Ocean Grove Bk__5
First Merchants National Bank-2.50

Bid

Jamestown—
Bank of JamestownFirst National Bank.

Ask

30

a29

11

25%
6%

10
1

Bayonne— Broadway National Bank

27%
7%

_50

175

Bridgeton—
Bridgeton National Bank

100

Cumberland National Bank
Farmers & Merch Natl Bank

100

20
Camden—
Camden Trust Co
5
First Camden Natl Bk & Tr Co_6%
Merchantvllle Natl Bk & Trust
5
Elizabeth—
Central Home Trust Co
2

49%

50

80
78
41%

85
85
43 Ya

44

47

2.50

51

12%

13%

165

30%

32

Haddonfield—

Haddonfield National Bank

5

34

36

Jersey City—
Commercial Trust Co
First National Bank
Hudson County National Bank
Trust Company of New Jersey

Long Branch
New Jersey Trust Co
Maplewood—
Maplewood Bank & Trust

Morristown—
First National Iron Bank.
Trust Co of Morris County.

lo

48

51

10

41

44
32

10
2%

12.50

20
—10
20

Mt HollyUnion Natl Bank & Trust
10
Newark—
Bank of Commerce
25
Broad National Bank
30
Fidelity Union Trust Co
5
Natl Newark & Essex Banking
10
National State Bank
6.25
New Brunswick—
National Bank of N J__
—10
New Brunswick Trust Co^—
Common
10
3% class A preferred
10
Peoples National Bank
25
Passaic—
Bank of Passaic & Clifton
lo

Paterson—
Broadway Bank & Trust
First National Bank of
Passaic County
Franklin Bank
III
New Jersey Bank & Trust Co
Peoples Bank of Hawthorne

Prospect Park National Bank

6%
25

jq
11

lo
25

Plainfield—
Plainfield Trust State Natl
Bank—5
Point PleasantOcean County National Bank
50

29
11 %

alOO
192
40
70 %

13

110
200
42

72

36

46

49

46
52

54

35%

37 Va

42

44

Toms River—

First National Bank^
Trenton—
Broad Street National Bank

14
10
70

56
32

33
43 Ya
15
170
24

34

105
34

44%
17

National Bank of Far Rockaway_100
United Industrial Bank
100
United Natl Bank of Long Island_10

75
325
70

26

8

441/2

9

47

31

78

21

Ask

5

30

31

5

30

30%

12.50

120

Scarsdale National Bank & Trust
Co (Scarsdale)
10

55

(Chappapua)

20
50
100

73

12.50
Community Bank (Lynbrook)
20%
County National Bank (Mineola)_lo
First National Bank (Glen Head)_5
Franklin National Bank of

53
37
23
54

Common

5
:.

52

53

101

103

Long Island Natl Bk (Hicksville)
5
Long Island Tr Co (Garden City)_5
Matinecock Bank (Locust Valley)_5
Meadow Brook National Bank
5
Nassau Trust Co (Glen Cove)
5
Oceanside Natl Bk (Oceanside)_10o
Peninsula Natl Bk (Cedarhurst)_6.25
Second National Bank & Trust

(Hempstead)
10
Valley Natl Bank of Long Island
5
Long Island (Suffolk County)—
Bank of Babylon
5
Bank of Smithtown
lo
Bk of Suffolk Co (Stony Brook)_l0
Bridgehampton National Bank
lo
Eastern National Bank of
L I (Smithtown)
5
First National Bank (Bay Shore) lo
First National Bank (East Islip)
5
Hampton Bays National Bank
100
Natl Bank of Lake Ronkonkoma_20
North Fork Bk & Tr (Mattituck)_l0
Oysterman's Bank & Tr (Sayville)_5
Patchogue Bank (Patchogue)
5
Peoples Natl Bank (Patchogue)
5
Seaside Bk (Westhampton Beach)_20
Security Natl Bank of Long Island

(Huntington)

5

Commercial Bank of No America 5
First National City Bank
20
100
6.25
5

27%

28%

27%
29%

29%
30%

48

51

25%

Hickory—
County—5

28

First-Citizens Bank & Trust Co—10

50
39

36

42
a95
60
50

44
105

18

20

65

60
75

65

34
70
130

145

12.50

•70

53%

55%

tl57

159

88%

88%

86%
33%

86%
34%

106% 107 Ya
600

650

48%

50%

25
66

25%

66

10

59

61

Bank
50
Dime Bank
10
First National Bank of Canton—10
Harter Bank & Trust Co
100

60
22

65
23
41 %
38
53 %

Canton—
Canton National

30

58%
310
44 Ya
56
46%

88
55

93

52%

54%

83

85

Auburn—

National

Bank

of Auburn

50

Brooklyn—
See Kings and
Buffalo—
Bank of Buffalo

53 Ya
119

30%

53%
119%
31

120

72%

73
81

77
85

66

70

Capital Bank

25

140

Bank
Cleveland Trust Co
Continental Bank
National City Bank
Society Corp vtc
Union Commerce Bank

16

.

lo

National

Liberty Natl Bank & Trust Co 10
Lincoln National Bank
5
Manufacturers & Traders Tr Co
5
Elmira—
Chemung Canal Trust Co
5
Ithaca—
Tompkins County Trust Co
10
•Sale




pries,

a See

28

32

(Mount Vernon)
First National Bank
(North Tarrytown)

55

60

First National Bank of
Yonkers

comprehensive footnotes

on

page

93.

d Ex-rights,

8
1
10

City National Bank & Trust Co_lo
Huntington National Bank
2o
Dayton—
National Bank of Dayton
12.50

160

35

36

53

30%
Winters

National

Bank & Trust—10

Toledo—
Lucas County State Bank
National Bank of Toledo
Ohio Citizens Trust Co
Toledo Trust Co

50
25

34%
al43
58

62%

20
20

—

—

„

—

78

OKLAHOMA
Oklahoma

City—

First National Bank <fe Trust

10

51%
53
50

10

54

53 Ya

5

7%

10

31 %

10

44%

15

58%

29

8%
47

OREGON
Portland—

First National Bank of

Oregon_12%

67V*

68%

20
20
2o

34%
17
78%

35
18
79

PENNSYLVANIA
18

20

10

41

10

45

43
47

Allentown—
First National Bank
Lehigh Valley Trust Co

.10
.10
_10

National

Bank

.20

75

5

19

21

10

65

69

Altoona Central Bank & Tr Co—10
10

First National Bank

Carlisle—
Farmers Trust

100

40

35

56
a220

—

—

56%
240

2.50

1,000
21%

23

43%
28
44

36

-10

56%

5
20
—10

CO

41
76

66%

10
—10

114
29

-20

69
a29

-

Keystone Trust Co

53

62

.10

Natl Bank

Harrlsburg—
Dauphin Deposit Trust Co
Harrlsburg National Bank &
Trust

57%
50%

51

Co

Chester—
Delaware County

—

—

—

Lancaster—

Conestoga National Bank
100

10

Doylestown—
Doylestown Natl Bank & Trust
Doylestown Trust Co

25

41%
24
42

Altoona—

Berwyn—
Upper Main Line Bank—
Bryn Mawr—
Bryn Mawr Trust Co

128

25

t New

67
107

National Bk & Tr Co
New $6.25 par (snares split

United States National Bank

2.50

Trus~Co~ of~the

29%

10

Merchants

Mohawk Valley
Oneida National Bank & Trust
Co of Central New York

27%

—

60

First National Bank

14

59%

56%
57 %
335
378
44
46
58%
59%
51
52
42%
43 %

50

Security Bank of Oregon

46
55
56

Westchester County—
County Trust Co (White Plains)—5

31
48

58%
50

Cleveland—

Oregon Bank

20

Trust Co
or Northern New York
Watertown National Bank

Queens County—

65%

150

Tulsa—
First National Bank & Trust
First Okla Bancorporation
Fourth National Bank
National Bank of Tulsa
Utica Square National Bank

Watertown—
Marine Midland

>120

64%

10

60
47

Utica—
Bank of Utica—
Marine Midland

46%
92

50
10
20

Liberty National Bank & Trust—10

5

Co

Union National Bank.

Albany—

86

45%

10
25

45%

Troy—

First Trust Co
lo
Mechanics & Farmers Bank
lo
National Commercial Bank & Trust
Co of Albany
7.50
State Bank of Albany
_10

25

Cincinnati-

32

59y8
317

25
25
16

Lincoln National Bank & Trust
Co of Central New York
Merchants National Bank

NEW YORK

39%
36 Ya
51

68

Syracuse—

49

.,

Third

25

First Trust & Deposit—
Common

47%

iiy2

.25

First National Bank

Suffern—

Albuquerque—

40%

OHIO

Central

35

7U

Akron—

South Ohio National Bank
47
64

68

5

Central Trust Co_
Fifth-Third Union Trust Co
First National Bank
Northside Bank & Trust Co
Provident Bank

70

60

5

Peoples Merchants Trust Co

30
800

40
43

Co

Firestone Bank.
40

20

Co

Rockland National Bank

First National Bank.

30

275

Wilson—
Branch Banking & Trust
Winston-Salem—
Wachovia Bank & Trust

26 Ya
47

44
400
35

71%

20

Schenectady Trust

95
8

Columbus—

.25

New York City Banks—
Bank of Commerce
10
Bank of New York—
New $40 par (split 2%-for-l
plus l-for-9 stock dividend)
Chase Manhattan Bank
12%
Chemical Bank New York Tr Co
12

Trust

40%

21 Ya
42

Raleigh—

100
:
5

—

4.60 preferred

26Ya

5
5

DurhamCentral Carolina Bank & Trust—25
Mechanics & Farmers Bank
5
First Natl Bk of Catawba

Long Island—

36
.

Bank
North Carolina National Bank

231
50
35
21
50

10

Charlotte—
First Union National

120

Long Island (Nassau County)—
Bank of Westbury Trust

Citizens Trust Co
Mohawk National Bank

NEW MEXICO

60

NORTH CAROLINA
Ashevill
Bank of Asheville

Schenectady—
23

Bid

.

Rochester—
Central Trust Co
Lincoln Rochester
Security Trust Co

55

Par

First Westchester National Bank
(New Rochelle)
National Bank of Westchester
(White Plains)
Northern Westchester Natl Bank

75

Lafayette National Bank

Merchants Bank of N Y
Royal National Bank
Sterling National Bank & Trust 15
New York City Trust Cos—
American Trust Co
lo
Bankers Trust Co
lo
Empire Trust Co
5o
Federation Bank <fc Trust Co
10
Fiduciary Trust Co
10
Irving Trust Co
10
Manufacturers Hanover Trust Co_15
Morgan Guaranty Trust Co
25
Trade Bank & Trust Co
10
Underwriters Trust Co
40
U S Trust Co of New York
10

25

82
53
70

8

46
60
68

Grace National Bank

350

30

First Trenton National Bank
Security National Bank
Trenton Trust Co
Union City—
Hudson Trust Co

58
65

Newburgh—
Highland National Bank.

Rahway—
State Bank of Rahway
12%
Red Bank—
Monmouth County National Bk
l
Rutherford—
National Community Bank
of Rutherford
12.50

5

10
lo

Suffolk Co Natl Bk (Riverhead)-lo
Tinker Natl Bk (East Setauket)—10

45

102 Ya

65

a26
43

Hempstead Bank

Hackensack—

Bergen County National Bank
25
Peoples Tr Co of Bergen County
5

5

Rondout National Bank
State of N Y National Bank

10

Bk & Tr Co

Bensonhurst National Bank
Central State Bank
Kings County Trust Co

Kingston Trust Co

lo

National State Bank
Union County Trust Co

Freehold—
Central Jersey

133
260
36

—

18

a34
60

Kingston—

49
38

Elizabethport Banking Co.

5

Ask

Kings and Queens County—

10%

Atlantic CityBoardwalk National Bank
Guarantee Bank & Trust

10

Bid

1963

Farmers Bank & Trust
Fulton National Bank
Lancaster Co National Bank

.

—10
-20
—10

stock, x Ex-dividend, y Ex-10% stock dividend, z Ex-25%

66
a42

71
30
68
44

stock dividend.

August, 1963

BANKS AND TRUST COMPANIES

93

QUOTATIONS FOR AT.T. SECURITIES ARE AS OP JULY 31,
Far

Lemoyne—
Lemoyne Trust Co

Bid

lo

McKeesport—

.

Peoples Union Bank & Tr Co
12.5o
Western Pennsylvania Natl Bank_10
New

40
45Mi
53 %

Cumberland—

Ask

55%

Par

Columbia—'
First National Bank of South
Carolina
Greenville—
Peoples National Bank

Cumberland County

National Bank & Trust

10

33'A

34

Central-Penn National Bank
First Pennsylvania
Banking & Trust Co
Philadelphia National Bank

10

57

58

5
10
10

30%

31%

53 Mi
49

54 Mi

5
5

35%

36%

lo

91%
76 Mi

93

71 Mi

72 M2
31 Mi

National Bank of Phila
Philadelphia Trust Cos—
Broad Street Trust Co
> Citizens & Southern Bank

Fidelity-Philadelphia Trust Co

9

Frankford Trust Co
10
Girard Trust-Corn Exchange Bk_10
Industrial Valley Bank & Trust
5
Liberty Real Estate Bk & Tr Co 10

30Mi
a57

Pennsylvania Warehousing & Safe
Deposit Co
.100

Provident Tradesmen's

Bk &

160
76
45

Tr_12

Sonsitaly Bank & Trust Co

50

Pittsburgh—
Allegheny Valley Bank

50

Avalon Bank
50
Brookline Savings & Trust
12.50
Commonwealth Ba»nk & Tr Co
100

10
100
10
40

35
250
80
95

10
.10

41

54

11

77

82
43

30
42

10

20
-5
-5
10

36 Mi
24
57

25

Scranton—
East Scranton State Bank
Green Ridge Bank

55

41
65

12.50

North Scranton Bank & Trust
Northeast Pa Natl Bank & Tr.
Scranton National Bank
South Side Bank & Trust
Third National Bank 6c TrustWest Side Bank

Wilkes-Barre—
First National Bank

15

50
25

20

National Bank
Miners National Bank
Wyoming National Bank

61
60
41
31

10
10

Williamsport—
First National Bank
West Branch Bank & Trust
YorkDrover & Mechanics Natl Bank
First National Bank

Industrial Natl Bank West York
National Bank & Trust Co of
Central Pennsylvania
York Bank & Trust Co

10
lo

63

42%
33

36

*50

lo
10
10

30
52
38

41

10

23%

25

36

38

33

(Commonwealth of)
Banco Credito Y Ahorro Ponceno_20
Banco Popular De Puerto Rico__20
Banco De Ponce
100

31

59
63
205

105

110
65 Mi

33

Trust Co

a

41

76

10

State

Bank
National Bank

South Oak Cliff State Bank
Texas Bank & Trust Co
Wynnewood State Bank
EI Paso—
Chelmont State Bank.
El Paso National Bank__
Southwest National Bank
State National Bank

100
10
20

79

10o

Worth—

2o
12%

American Bank & Trust Co
10
Bank of the Southwest N A
20
Central National Bank
10
Chimney Rock National Bank
20
Citizens State Bank—_—10o
Fidelity Bank & Trust Co
20

108

112

5

54

56

38

National

Bank

33

69%

38

100

220

10
5

Portsmouth—
American National Bank
Citizens Trust Co
Merchants & Farmers Bank-

40

51

54

100

37%

38 %

45%

10

100

.—

__

37
49

10

__

—

Richmond—

50
44 Mi
52
43
55
50
29
25%

45%

Central National Bank
First & Merchants Natl Bank
Southern Bank & Trust

7.50

43%
45%

10
15

61%

62

United Virginia Bank Shares Inc_10
Virginia Commonwealth Corp
10
Virginia Trust Co
20
Roanoke—
Colonial-Amer National Bank
lo
First National Exchange Bank
10
Mountain Trust Bank
10

SeattleMarine Bancorporation
No par
Pacific National Bank
10
Peoples National Bank of Wash
20
Seattle-First National Bank
lo
Seattle Trust & Savings Bank
20

63

60

430
31
28%
38%

41

44%

45%

75

_

43%
48%

__

49%

42%

_

167
35
78
71

170

36%

71%

53%

—

Spokane—

33

31%
42

70
n30

_

WASHINGTON

31 y4

30\

44%
46%

95
40

_

225
30%
60 r-'„_

3i

First National Bank in Spokane_100
Old National Bk of Washington
10
Old National Corp
10
Washington Trust Bank
100

Puget Sound National Bank-

40

103
30

130
43

135
45

43%
525

45%
550

Huntington—
First Huntington National
12%
Guaranty National Bk (The)
50"
Twentieth Street Bank
25

80
64
34%
97
50
80
58 V
50

Wheeling—

—

Ex-rights.

10

50
lo
_10o

tNew stock,

x

45%

47

67%

70

90
45

55

n74
110
76
89

93

-

Half Dollar Trust & Sav Bank
South Wheeling Bk & Trust Co
Security Natl Bank & Trust Co
Wheeling Dollar Sav & Tr Co

100
32
82

-~80

.10

WEST VIRGINIA

64

1000

25
25
20

25

WISCONSIN
--

;

Milwaukee

79
550

American

V;'

"•

•

State Bank
& Hsley Bank

—10
—10
—25
City Bank & Trust Co—
First "Wisconsin National Bank-—10
Home Savings Bank-20
Layton Park State Bank—— —20

Marshall

20

•*.

Antonio—

d

42

20

Virginia National Bank

Arthur—

Alamo National Bank
Bexar County National Bank
First National Bank
Frost National Bank

See comprehensive footnotes below,

12

Norfolk—
Seaboard Citizen National Bk

55
14

10
20

First

10

50
112

VIRGINIA

68%

10

39%

San

48%
105

Tacoma

37%

84

36
72

Rutland—

50
60
48

10

34%
67

VERMONT
Brattleboro—
Vermont Bank & Trust Co

Montpelier National Bank

33
30

10
10

57

81

44%
8%

8

Lynchburg—
Lynchburg Natl Bk & Trust Co_10

28
30

10
20
20

Continental National Bank
First National Bank
Fort Worth National Bank
Riverside State Bank
Union Bank

Port

.

Montpelier—

35
34
36

12
12

.

-

South Carolina National Bank

34

39%

:

Charleston—
\
Citizens & Southern Natl Bank

320

6IM1

Bank of Services & Trust Co
10
East Dallas Bank & Trust
24
Empire State Bank
20
Exchange Bank & Trust Co
10
Fair Park National Bank
20
First Citizens Bank of Dallas
10
First National Bank
10
Grand Avenue Bank & Trust Co_20
Greenville Ave State Bank
20
Grove State Bank
20
Hillcrest State Bank
2o
Industrial National Bank
10
Lakewood State Bank
2o
Mercantile National Bank
10
Merchants State Bank
20
National Bank of Commerce
10
Northwest National Bank
Oak Cliff Bank & Trust Co
lo
Park Cities Bank & Trust

54

61

111

57

•

Rutland County Bank

30

60

SOUTH CAROLINA

73

—

53
42
30
1500

Marine Corp
Mitchell St State Bank
West

Ex-dividend.

Side

—10

Bank

-

y^t-5% stock dividend.

20
20

60
49

53

r

52
54

35

45

53%
50
50

56%
,,

zEx-50% stock dividend.

Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
Park & Ocean Grove Bank merger
New Jersey Trust Co. (Long Branch)

has been approved by stockholders. Subject
to approval of regulatory agencies,
exchange

calls for one share of New Jersey Trust
$12.50 par value for four, shares of new
$5 par. Asbury Park stock wlH be exchanged
share-for-share. New Institution will be New
Jersey Trust Co. (Asbury Park).

Bank of Jamestown (N. Y.) may merge with
and into Manufacturers & Traders Trust
Co. of Buffalo by exchange of 1.75 shares
for each share held. Proposed
merger is
subject to approval of shareholders and

regulatory
Bank

56
60
200

80
26

Rhode Island_10
Rhode Island Hospital Trust Co
10

with

10
lo
100

10

of Rhode Island
Plantation Bank of

Asbury

315

50
10

Co

88

100

Houston Bank & Trust Co
Houston National Bank
10
Lockwood Natl Bk of Houston
10
Long Point National Bank
2o
MacGregor Park National Bank 20
National Bank of Commerce
lo
North Side State Bank—
5
Reagan State Bank
20
South Main State Bank
20
Texas National Bank_
University State Bank
100

109
345

55
43

39

_

First City National Bank
Harrisburg National Bank

RHODE ISLAND

Columbus National Bank
Industrial National Bank

Commercial Security Bank
25
First Security Corp—
1.25
First Security Investment Co—25c
Salt Lake City—
Continental Bank & Trust Co—10
Tracy-Collins Bank & Trust Co_6.25
Walker Bank & Trust Co
25
Zions First National Bank
10

Houston—

PUERTO RICO

price,

&

Ask

UTAH

TEXAS

Fort

35%

—

85
85

100
Union Planters National Bank
10
Nashville—
Commerce Union Bank
10
First Amer National Bank
_lo
Third National Bank in Nasbville_lo

Republic

54
69
105

.

_20

Hanover

•Sale

Tr_ -20
2o

First National Bank
National Bank of Commerce
State Savings Bank
Tri-State Bank of Memphis

Preston

54
52
134

.18

25
25

38
25%

33

Ogden—

—

Reading—
Berks County Trust Co
Peoples Trust-City Bank
Reading Trust Co

Providence—
Citizens Trust

73

Memphis—

Dallas—
American Bank

40

Kelly Field National Bank
National Bank of Commerce

50
-10

Bid

100
10
10

.

American National Bank &
Hamilton National Bank :
Knoxville—
Hamilton National Bank

58 Mi

90
180
55
48

Hazlewood Bank (The)
Iron & Glass Dollar Savings
Mellon Natl Bank & Trust Co
North Side Deposit Bank
Pittsburgh National Bank
St Clair Deposit Bank
Union National Bank
Pottsville—
Miners National Bank

Par

Groos National Bank

Chattanooga—

Montgomery County Bk & Trust_10
Philadelphia Banks—

Second

*■

Ask

<

TENNESSEE

35

Norrist.own—

Bid

lifer

1963

agencies.

of

Louisville (Ky.). See Royal Bank &
Trust Co. in this tabulation.
Bank of Smithtown (N. Y.) subject to
ap¬
proval
of
stockholders
and
regulatory

agencies may be acquired by Marine Mid¬
land Corp. If approved holders will receive
3% shares for each share held.
Bensonhurst National Bank (Brooklyn N. Y.)
If stockholders and regulatory agencies ap¬
prove may merge with and into Chemical
Bank
New
York Trust Co.
If
approved
holders will receive one share for each three
held.
Citizens National Bank (Los Angeles) share¬
holders approve merger with Crocker-Anglo
National Bank of San Francisco, into a new
Institution
to
be
called
Crocker-Citizens
National Bank. If approved by Comptroller
of the Currency, Citizens holders will re¬




ceive

1.9

Crocker
share.

shares for
stock to be

each

one

exchanged

held,

share

and

Nicodemus

for

Citizens

National

Bank

item

in

this

tabulation.

Bank & Trust Co. (Louisville, Ky.V
stockholders approved proposed merger with
Bank of Louisville, and change of name to
Bank of Louisville-Roval Bank & Trust Co.
Proposal is still subject to approval of regu¬

approve may merge with Lancaster County
National Bank to form Lancaster County
Farmers National Bank. If approved Farm¬

stock will be exchanged share-for-share,
and
Lancaster
holders
will receive, one
share for each 1% held.
First National Bank of Mount Vernon (N. Y.)
if stockholders and regulatory agencies ap¬
prove may merge with and into Chemical
Bank New York Trust Co.
If
approved
holders will receive 2Va shares for each one
held.

latory authorities.

ers

Lancaster County National Bank (Pa.). See
Farmers Bank & Trust Co. in this tabulation.
Liberty Real Estate Bank & Trnst Co. stock¬
holders have approved merger with and into

Fidelity-Philadelphia Trust Co. by exchange
of 0.7 shares for each share held. Merger is
still
subject to approval of regulatory
agencies.
Lncas County Bank (Toledo). See State Bank
of Toledo In this

tabulation.

Jersey Trust Co. (Long Branch). See
Asbury Park 6c Ocean Grove Item in this
tabulation.

will

Royal

Farmers Bank & Trust Co. (Lancaster. Pa.) if
stockholders and 'Comptroller of Currency

New

(Hagerstown, Md.)

Bank

Comptroller of Currency
With and into First Na¬

tional Bank of Maryland. Stockholders
receive 6 shares for each 5 held.

Crocker-Anglo National Bank (San Francisco).
See

National

stockholders and
approved merger

.

.

V;'•

Second National Bank (Hagerstown, Md.) if
stockholders and Comptroller of Currency
approve will merge with and into Maryland
National Bank of Baltimore. Holders will
receive six shares for each five held.

National
Bank
Second
(Hagerstown, Md.)
stockholders and Comptroller of Currency

approved merger
National Bank by
each 5 held.

and into Maryland
exchange of 6 shares for

with

Union Bank & Trust Co. (New London, Conn.)
stockholders approved merger with and into

Connecticut Bank and Trust Co., Hartford,
by exchange of one share for each seven
held. Merger was also approved by FDIC,
with effective date set about Aug. 5.

Winthrop Bank & Trust Co. (New London)
may
merge with and into Hartford
Na¬
tional Bank
stockholders

& Trust Co. of Hartford.
If
and regulatory agencies ap¬

prove holders will
each one held.

receive three shares for

'•

94

Securities Called for Redemption
We are

listed and

BONDS

Community Public Service Co., two issues
called for redemption in their entirety, 5%s
series E due June 1, 1987 on Aug. 30 at

series F due June 1, 1991 on
106.75.
Homestake Mining Co. 5y8s due Sept. 1, 1969,
entire
issue called for sinking fund on
Sept. 1 at 101.
105.86, 514s
Aug. 30 at

Michigan Wisconsin Pipe Line Co. 6y4s due
June 1, 1977, entire issue called for re¬
demption Aug. 23 at 106.26.
Sierra Pacific Power Co. 5%s due July 1,
1985, entire issue called for redemption on
Aug. 24 at 106.40.

California Gas Co. 5 Vis
July 1, 1983, entire issue called
tion on Aug. 2 at 105.40.

Southern

series C due

for redemp¬

STOCKS

ject to stockholders

Ana¬
share

is sub¬

approval.

Crafts Materials Corp. if stockholders
approve may merge with and into National
Chemical & Mfg. Co. National is contem¬
&

of the com¬
approved Arts
& Crafts holders will receive one share of
the split stock for each IVi shares held.
Astron Corp. merged with Renwell Electronics
Corp. to form Renwell Industries, Inc. Each
Astron common is being exchanged for l/9th
common share of combined company.
Bush Terminal Buildings Co. stockholders ap¬
a two-for-one split
shares. If this merger is

plating
mon

prove liquidation
of about $40 per

$107.45 plus dividend, and
at $106.86 plus dividend.

of company.

Distribution

share is expected to begin
closing, set for May 8.
Consolidated Business Systems, Inc. acquired
about 30 after

Stockholders receive 3/40th
each one held.
El Paso Electric Co. Two pfd. issues were called
for redemption on July 1. The $.36 pfd. at
by JDiebold, Inc.
of a share for

Yield Basis or To
Bid
Ask Net

Bonds—

Washington Toll Bridge Auth
Second Lake Wash Toll
Bridge rev—
4.fl0s Jan 1

J-J

2000

110

11114

Vancouver-Portland Interstate
Toll Bridge—
3ViS 1964-68
3.20s 1971

of America.
Jones & Lamson Machine Co, if stockholders
approve
may
be acquired by Pneumo-

Oil & Gas Co.

Market Basket if stockholders approve may
become an affiliate of Kroger Co., through
exchange of one share of new 4.3% conv.

Universal Pictures Co., Inc.
issue to be redeemed on

for each two shares of common
provision is made for pfd. shares
callable at $17.50.

a

24 at $50 per share

plus 62y2c

ARE AS OF JULY 31, 1963
Yield Basis or To
Bid
Ask Net

Bonds—

Tacoma—Revenues—
General obligations—
l%s July 1 *64 opt '62-M-N

Tacoma

_

b3.25 to 3.90%

—

M-S

115%

2013

Grant County—
Public Utility Dist No 2
37/8s 1956 series Nov 1 2005
4%s 1959 series July 1 2009

116%

104

106

113%

114%

Road

Road Bond series C—
l%s 1965-67

b2.50 less

1

b2.00 to 3.25%

3s

„

J-J
J-J

b2.20 to 2.65%

b2.00 to 3.00%
b2.00 to 3.25%

1964-74
2%s
1970-87

Pw Rev—
J-J
F- A
M-S

b2.00 to 2.75%
bl.85 to 3.25%
b2.75 to 3.70%

1958 Series—
6s 1964-67

M-S

Municipal Lt <Se
2s 1964-67
2 Vis




3%S 1968-77

3V4s 1978-88

M-S
M-S

f63%

__

b2.00 to 2.50%
b2.50 to 3.25%
b3.30 to 3.60%

Veterans series V—
l%s Dec 1 1964-71Charleston—
2%s 1964-72
Dunbar Bridge—
Revenue 4s Feb 1992
Kanawha (County)—
l%s 1964-75
Board of Education

3%s

1964-1969

1977-1982

J-D

1964-67

bl.75 to 2.60%
b2.70 to 2.90%
b2.95 to 3.10%

F-A

bl.60 to 2.10%

M-N

bl.75 to 2.75%
bl.75 to 2.75%

Corporate Purpose
2%s 1964
A-O
2%s 1965-1973
A-O
Pub improvement ser E
2 Vis 1964-1968
M-S
2%s 1969-1974
M-S

__

_

—
—

__

__

__

__

—

—

1.75

bl.90 to 2.70%

__

bl.75 to 2.25%
b2.40 to 2.90%

__

Milwaukee County—
2 Vis 1964-67
—F-A
Expressway bonds
3.20s
1964-1981
F-A
Housing Auth 3 Vis Sep 1 '94
Racine street Imp & sewer—
iy2s 1964-66
F-A

71 y2

bl.90 to 3.50%

extension

Milwaukee (City of)—
l%s 1964-71
l%s school 1964-71

Metropolitan Sewerage Area

67%

f68

__

b2.00 to 2.90%

b2.00 to 3.30%

J-D

bl.75 to 3.00%

_

101

bl.95 to 3.60%

3%s Dec 1 1989
4Vis Dec 1 1989

J-D

1972-1976—

Metropolitan Sewerage Dist

J -£>
J- J

J-J

1964-1971--

2%?

bl.80 to 2.25%
bl.85 to 3.60%
bl.85 to 3.30%

Turnpike Revenue (ser A)—
Seattle—
2%s
1964-68
J-J
l%s sewer 1964-68
M-S
Seattle Light & Power
2 Vis 1964-70
I
J-J
2a ref ser LS-5 '64-70-F-A

Madison City
3%s June 1 1964-1980
Library & School purposes

2%s

Bonds—

3s 1964-67
IVis 1964-73
l%s 1964-68
IS 1964-70

Yield Basis or To
Bid
Ask Net

Bonds—
WISCONSIN

2s

M-N
Narrows Toll Bridge—
.

3%s revenue 1978

b2.00 to 3.50%

WEST VIRGINIA
Chelan County—
Nash Dist No 1 5s

R. Grace
shares for

MUNICIPAL BONDS

Spokane—
lV4s 1964-72
J-J
Spokane Co Sch Dist No 81
1.30s Sept 1 1967-75

1964-67-

for a liquidat¬
to holders of

record May 13.
Zonolite Company merged into W.
& Co. Stockholders receive 0.255
each share held.

dividend.

1.70s

414%, pfd., entire
Aug. 30 at $104

proved by shareholders calls
ing dividend of $8.35 paid

share-for-share basis.
Polaroid Corporation, entire issues of 5% 1st
pfd. and $2.50 2nd pfd. called for redemp¬
Sept.

Petrochemicals,

share.

per

107.

tion

conv.

July 31.
and the

Waco Aircraft Co. stockholders approve merger
with and into Aero Industries, Inc. Holders
to receive 1% shares for each share held.
Water Industries Capital Corp. dissolution ap¬

pfd., entire
July 31 at

Plymouth Rubber Co.. Inc. new class B $5 par
created. Issued as a stock dividend to com¬
on

both

Inc.

No

holders

acquired by Sinclair

Assets

preferred

mon

Co.

Telex, Inc. acquired by Telex Corporation in
May on a share for share basis.
Texas Butadiene & Chemical Corp. 2nd liqui¬
dating distribution of $3.80 paid on July
12. Initial of $10 was paid in Aug. 1962.

Dynamics Corp.
Mile Rubber Co. stockholders approve
plan for acquisition of assets by Associated

Long

Northwest Natural Gas Co. 5.72%
issue called for redemption on

Edison

Sprague Engineering Corp. if stockholders ap¬
prove may merge with and into Teledyne,
Inc. If approved common holders will re¬
ceive one share of new conv. pfd. for each
3.53 shares held.

Corp. ac¬

quired by Dynamics

held.

California

Exchange

of August.

preference issues being redeemed on
The 4.48%
at $28.75 per share,
4.56% at $26.25 per share.

Inc. name changed

Central Library Building—
bPar to 2.90%
100 y2

Southern

to Imperial 400 National. Stockholders re¬
ceive one share for each 3.913 shares held.

Research

convertible pfd.
stockholders voted
Stockyards Corp.
common share will

share of Emerson

listed on the ASE. Each
receive
7.6
shares of United.
should be complete by the middle

Gradiaz-Annis & Co. proposed acquisition by
General Cigar Co. calls for exchange 3/5th
common share for each share held.

Electronic

new

Sioux City Stock Yards Co.
to
merge
into United

payment of $15 per
held. Effective date

Hydro Space Technology,

held.

shares

proposed acquisition by

McCall Corp. calls for
share for each share
July 15.

Co.

Rantec Corporation stockholders have approved
merger with and into Emerson Electric Mfg.
Co. Each 2.35 shares will be exchanged for
one

& Davies, Inc.

QUOTATIONS FOR ALL SECURITIES

88

will
2Va

If

held.

STATE AND

Continued from page

and

regulatory agencies approve holders
receive one non-voting share for each

Inc. assets may be acquired
by Singer Company.
Federal Manufacturing & Engineering Corp.
acquisition
of remaining interest being
acquired by Victoreen Instrument Co. Ex¬
change calls for one share for each four
Foote

Co.

& Business Men's Insurance
(Texas) stockholders approve merger with
into Kentucky Central Life Insurance

Professional

the $5.40 pfd.

Empire Devices,

International

Amarlite Corp. proposed acquisition by
conda Co. calls for exchange of one
for each 3ya held. The transaction
Arts

the issues being called for redemption, but also
offers, special interest payments OR dissolutions
over-the-counter issues) quoted in this Record.

attempting to indicate in this tabulation not ONLY
mergers, purchase or exchange

the details of any contemplated
of the various companies (both

bl.80 to 2.20%

bl.80 to 3.10%
99
102
bl.80 to 2.25%

__

—

WYOMING

Cheyenne—
3-D

bl.90 to 3.30%
f57

J-J

J-D

66

bl.95 to 3.80%

bl.80 to 2.50%

—

__

Waterworks improvement
6s 1964-1971
A-O
3.30s 1972-1976
A-O
3.30s 1977-78 opt '76-A-O
3.40s 1979-82 opt '76-A-O
3 Vis 1983-87 opt '76-A-O
3.60s 1988-91 opt 76-A-O

Sheridan (wat) 3Vis 1964-65

b2.00 to 2.90%
b3.00 to 3.15%
__

b3.20 to 3.25%
b3.25 to 3.30%
.

b2.10 to 2.40%

__

__

3.15
„

__

3.35

95

August, 1963

Bonds

New York
Continued from page 15

Value

S

BONDS

July

29,000
32,000
1,122,000
52,000
38,000
25,000
38,000

1963

J-D

subord debs_. 1991

J-D

4%s

conv

Jnly 1

Opening or

Interest Opening or
Period
Bid
Ask

Union Oil of California—
1970
2%s debentures.
1986
4%s debentures

J- D

Bid

89% Sale
104% 106%
118% Sale

1976
1991
1973

F- A
M-S
A-O

1986

P-A

120%

91

87%

70
99

71%

70 % July 17

7,000
76,000
5,000
1,000
19,000

35,000
92,000
1,000
60,000
17,000

372,000
2,000

287,000
196,000

4%s conv subord debs

United Biscuit 2%s debs_1966
3%s debentures
1977
United Gas Corp 2%s
1970
1st mtge & coll tr 3%s_1971
1st mtge & coll tr 3%s_1972
1st mtge & coll tr 3%s_1975

%

99%

4%s s f
3%s s f
1st mtge
1st mtge
4%s s f
1st mtge

debentures

1972

debentures
1973
& coll tr 4%s_1977
& coll tr 4%s_1978

debentures
1978
& coll tr 5s—1980
5Vas s f debentures
1980.
1st mtge & coll tr 4%s_1982

United States Freight Co—
5s conv subord debs
1981
U S Rubber Co 2%s deb__1976
2%s debentures
1967
United States Steel Corp—
4s s f debentures
1983

4%s s f debentures

1986

Sale

M-S
J-J

92%

J-J

96
94

F-A

89%

102
101

92 %

91%

102

A-O
M-N
A-O

139
85

J-J

97%
103%

A-O

__

—

91 %
100% 103
99% 101%

102% 102%

100%

104%

105%
103%

Sale

—

Sale

87

111%. July 19

138% Jun 25

96%
94%
92%
99%

July 16
July 5
July 15

July 22

97%
95 %
92%
99%

100
100

July 16
July 30
100% July 25

140
87

July 18
July 11

July 5
July 9
July 15

93
91

96

97% July

Jan

2

Jan
3
Jun 10

5

July's

94% Jan 11
92 % July 15
99% May 9
91% Apr 25
100
July 16

102% July 2
105% July 19

99% Feb 20
100% July 25
104
May 24

104% July 30
July 25

103% July 11

103% Jan 17
106
Jan 14
105% Jan 9

103 %

101% Apr 19

105

Mar 27

148% July 3
87
July 11

132
85

Feb 12
Jan
8
93% Jan
9

156
87

May 23

96

98% Jan 15
104% Jan 11

July 22

103
101% July 24

Sale

97%

Sale

97%

Sale

Sale

■)

87% Jun 25
72
May 13
100% Mar 20
106% May 7

91% Jun
4
89% Jan 23

93%

93%

—

91% July 8
106% Jun 11
126
July 8

117% July 3

105% July 19
103% July 11
102% July 5

_

143

Sale

145
87

Sale
_

103%

_

— „

89% Jan
2
104% Feb 11

Sale

July 26

99% July 30

—

__

104
104%
102%

104

93%

91%
99%

__

_

91%

104% 105%
103% 105%
103

95

102 % 103
100
101

Sale
Sale
103

J-J
m-n
m -n
J-D

97%

94 %

97%

99%

Prices

114% Mar 1
84y« Jan
8
69%' Jan 11
99% July 30
104
Feb 14

97%
93

91
96 %

__

96%
94%

93%
100%

A-O
Jlf-S
M-S

96%
89%

91

Sale

M-N
A-O

Sale
98%

115%
96%
90%

Prices

91% July 8
105% July 18
126
July 8
86% July 11
72
July 2
100 % July 12
105% July 3

104

104

__

95

Highest

111% July 19

72
99% 100 %
105 %
71

United Air Lines Inc—

2,370,000

Lowest
Sale

Sale
Prices

85%

_

105%
124% Sale
105

Sale
87%

86%

RANGE SINCE JAN. 1

Highest

91
July 1
104% July 8
119% July 22
85 % July 30

91

Sale

122%

104% 105%

J-D
A-O

Ask

104% 106 %

84% 90
69%
Sale
99% 101

1985

Union Pacific RR 2%s—
Ref mtge 2%s ser C—
Union Tank Car Co 4Vis.
5s s f debentures

-PRICES IN JULY—
Lowest
Jnly 31
Sale
Closing or
Prices
Bid
Ask

Price Jan. 2,

New York
Stock Exchange

Sales in

103%

Sale

102 7/a

Sale

96% July 22
102% July 24

97% July
103% July

1
1

97

Mar 26

92% July 15
101% Jun 25
91% Apr 25
103% Feb 18
101% July 24

Jun

93% Jan

102% Apr 18

Apr 15

7
9

J-D

79

85

85%

Feb 13

90

Feb 21

106,000

Vanadium Corp of America—
3Vis conv subord debs—1969
4%s conv subord debs__1976

M-S

79%

Sale

77%

Sale

75%

76%

75% July 16

77% July

1

75% July 16

82

Jan 25

96,000

Vendo (The) Company—
4%s conv subord debs—1980

M-S

Sale

104%

Sale

98

Sale

97

Jtlly 24

104% July

1

97

July 24

114

Jan 15

Sale

85% July 19

23,000

7,000

427600
387,000
4.000
34,000

13,000
1,000

447660

76,000
85,000
68,000

Virginia Electric & Power—
1st & ref M 2%s ser E.1975
1st & ref M 3s
ser F_1978
1st & ret M 2%s ser G-1979
1st Ss ref M 2%s ser H-1980
1st & ref M 3%s ser I_1981
1st & ref M 3%s ser J-1982
Va & Southw 1st gtd 5s—2003
Gen mtge 4Vis
1983
Virginia Ry 3s series B—1995
1st lien & ref M 3 Vis ser C '73
1st lien & ref 4s ser F_1983
6s subord income debs_2008

87%

86%

5s conv subord

debs

1982

Wabash RR Co—
Gen mtge 4s ser A Jan 1981
Gen inc 4 Vis ser B Jan 1991
1st mtge 3 Vis ser B
1971
Warren RR 1st ref gtd 3%s 2000
Wash Term 2%s ser A
1970
Westchester Lightg 3%s—1967
Gen mtge 3s gtd
1979
West Penn Electric 3%s—1974

West Penn Power—
1st mtge 3%s ser I——1966
West Shore 1st 4s gtd
2361

2361

Registered
mtge 4s ser a
1st mtge 3%s ser C

Gen

5%s debentures

1969
1979
1982

Western Pacific RR 3%s_1981
5s income debentures
1984
Western Union Tel 5%s—1987

u';-"

L

80%

89%
86%

J-J

84%

M-S
M-N
A-O
M-N
F-A:

91%

.

75%

76%

90

92

1"

78

—

-

■

90%
■'

——y"■

91%
77%

.

Sale

94

Jnlil'9

96

July 3

90 % Mar 27

April

74

83
Sale

80
79

July 17

87%
33%
85%

36%

90%
40%

90%
36%

Sale
80
92

80

F-A
F-A
F-A
J-J
M-N
M-N

78
79
90

July 17

73 %

Sale
Sale
88%

80

April

74
73%
87%
33%

86

__

91

J-J

99% 100

J-J
J-J

57%
57%

J-J
A-O
A-O
J-J
May

95%
80%

99
85

98

79%

—

98
70

■

-

— —

■.

—

98

Sale

97% July

98% July 3

80%
91%

85

98%

Sale
Sale

„

Sale
85

98%
80%
91 %

40%

81% July 10
91% July 23
36 % July 26

'

•

99%
Sale
Sale

Sale

60%

Sale

98
81
100

—»

-

r

Sale

M-N

86%
86%

J-J

97%

1st mtge 4s ser A—
2004
A4%s inc ser A_Jan 1 2029
Wisconsin Elec Pwr 2%s_1976
1st mtge 2%s
1979

J-J
May

;\

v, /

selling flat.

by such companies

65%
57

83%

-

90
m

—

Sale
Sale
Sale
•

83%

•'

——

77

85

■

87
__

July 16
July 8

63

July

99

July 1
July 8

81

3

„

104

100% July 19
103% July 25

July 12

88% July 29

78

Jun

18

90% Jun 18
87% Mar 5
94% Jun 18

1

:

r

78% May 3
90% Jan 23

94% May 24
Apr 26

121

July 17
July 5
90% July 2

99% July 5
100
July 5
91% July 16

97% July 22

__

99

100
91%

97

92
—

71

71%

70%

Sale

70

63 %
85

59%
83%
81
93 %

Sale

59

July 24
83% July 26

72% July 25
62
July 2
83% July 26

93% July 30

94

83%
81

93%

95
:

—

y..\

—

101% 103

hi'

-

July 25

95

hv

Deferred delivery sale,
Cash

sale.

2
4

2

97% Apr 18
80% Jun 18
91
May 6

98

Apr 15

57% Jan
57% Jan

2
2

95% Jan 2
79% Apr 30
98
Jan 21
80
May 22
97% Jan
4
102Vi Jun 26
88
July 12

81% May 22
82

Feb 27

91% July 23
40% Feb 18
99

Jan

7

80% Jun 18
93% May 20
100
Jan
63% Jun
63

99
81
101

Jun

7
3
3

May 28
May 24
Apr 18

81
May 28
100% July 19
107% Feb 21

91

Apr 23

99

Jan

7

98% Jan 11
3
88% Jan
86% Jan 16
97% Apr 22

3

65% Jan

100% Apr 23
100
July 5
93
Apr 16
90% Jun 19
99
Mar 12

72% July 25

57
Jan
2
83% July 26

72

92% Mar 4

95

Apr 26
84% Mar 4

July

2

Jun 14

80

103%

Atlanta & Charlotte Air Line Ry. 3%s due
Nov. 1, 1963, entire issue called for redemp¬
tion on Aug. 5 at par.

r

2

Jan
Jan
Jan

_

f The following bonds have been called for
redemption, either partially or entirely:

a

Jan

104% May 24

87

62

——

102

8
1

88

90%
90%

'

80

100% July
102 % July

97% July 22

Sale

100%

—

91%

90%
90%
97%

r~

M-S

t Companies reported as being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed




75%

F-A

A-O

89%

_

Whirlpool Corp 3%s
;—1980
Wilson & Co 4%s sf debs_1978
Wisconsin Central RR Co—

Negotiability Impaired by maturity.

A Bond

106

100 %
100
102%
Sale-

100%
103%
88 %

99%

J-J

98
81

99 % July 11
63% July 1

,rin

99%

J-J

98% July 25
59% July 24
59% July 25

'

98%

J-D

9

•

78%

78%

1,

Sale
60%

59%
58%

99
81
100

78
90 %

—

99%

62%
62

J-J

•

8

86

Sale

July 23
July 24
36% July 26

77
99

None.

July 24

Sale

99% 100 %

Yonkers Elec Lt & Pr 2%s_'76
Youngstown Sheet & Tube Co
1st mtge 4%s ser H
1990

Feb

18
19

95

21,000
1,000

Wisconsin Pub Serv 3%s_1971

Jan

Sale

98%

67000

July 5

Apr 25

95%

M-S
M-S

3,000

119

77
90%
91%
116%

May 14
Apr 30

Sale

Wheeling & Lake Erie RR—
Gen <Sc ref M 2%s ser A_1992
Wheeling Stl 3 Vis ser C—1970
1st mtge 3 Vis ser D—1967

255,000

18

91%

86

330,000

Jun

M-S

M-S

ioTooo

77% July 10

116% July 24

119

F-A

debentures—,1975

\J7% July 31

92%
116

Westinghouse Elec 2%s—1971

3%s conv

86
86

J

90%

5,000

40,000

86% Jan

87% Jan 11

•

_

98
105

17,000
142,000

84% Jun 28

78

85%
82 Va
88

77%

85% July 30

'■

-'

90%
92% ..w-w
118% 119

91%

118%

■

"Y

90%

.

83
92
81%

—

i

'

1.-

■

,

il

■

78
■

86

85%
82% ly'V
J
80%

83

'

...

87

86%

84%

;.

I,,

1

Vornado Inc—

Western Maryland Ry Co—

51,000
3,000

Jlf-S
M-S
V-D
M-S
J-D
A-O

106

85%

101% Jun 27

102% May 16

t Odd-lot sale.

xSold ex-interest.

:

"

i

.

eThe following transactions were made dur¬
ing the current month and are not included in
the year's range because of the reason shown
below:

None.

96

American Stock
from page 39

Continued

Aggregate Sales

American
Stock Exchange

Since
Jan. 1

in

July
99,000

796,000

30,000

586,000

107,000 2,355,000
21,000

388,000

92,000
3,000
16,000

617,000
82,000
92,000
18,000
102,000
766,000

,

22,000
26,000

July 1
Opening or

or
Ask

Bid

Natl Bellas Hess 6s
National General 5%s
National Research 5s

1984

107

1974

Closing

Ask

Bid

Bid

103 % 104%

Sale

82%

-PRICES IN JULYJuly 31
Lowest

2,

Opening

BONDS

S

S

Price Jan.
1963

1976

108

Sale
Sale

Nuclear Corp of America—
5%s conv debs
1976

70

Sale

62%

97 Va

Sale

100%
Sale
87 %
89
117
120

Sale
Sale

96%

Ohio Power 3 Vis

1968

1st mortgage 3s_
1971
Penn Water & Pw 3%s_1964

3 Vis
Pub Serv El & Gas 6s

93,000 21,858,000

sub

conv

120

97%
94%

1970

62

65

—

64

Sale
92%
98% 100
'
93%

96%

94%

129
Sale
Sale

126 %
85

1977

125
98
90

67

Sale

126
Sale
62% 65

1972

88

88%

88%

Sale

87

1976

75

80

90

92

85 Va

1981

85

19S7

debs

—

__

Sale
Sale

73,000

3,000

6,000

264,000 2,261,000
59,000
41,000

Southern Cal Edison 3s_1965
1973
3 Vas series A
B
C
D
E
3s
series F
3%s series G
4Vis series H
I
4%s series
J
4%s series
4%s series K
5s
series L
4%s series M
4%s series N

31,000
61,000

3s

343,000

3,000

68,000
100,000

36,000

170,000
60,000
221,000

46,000
3,000
57,000

116,000
368,000

93%

1982
1982

104%

1983
1985
1985
1986
1987

101%
102%

13,000

63,000

4,000

23,000

Southwestern Gas &
Electric 3%s A

4,000
11,000

108,000

Szabo Food Service 6s

454,000

Teleregister Corp 6s
Transportation Corp of
America 6%s_^
1973
United Improvement &
Investment Corp 6s
.1976

168,000

2,000

Sale
Sale

Sale

101%

U S Natural Gas 6s

94%

9

59

94% July 29
98% July 2
90
July 25

96% July
98% July

1
2

90

July 25

125

91%

93%
90
67

92

93%
90%

73%

80

100

Sale

87
146

Wash Water Pr 3%s
.1964
Webb & Knapp Inc 5s. .1974

_

70 Va

'

-

Sale

99%

99%

92%

89

July

3

85

Mar 27

91% Jan 15

July 29

89% July 12

72

Jan

92

May 29

85

Feb 26

July
85% July

1
2
87
July 10
91% July 2
85% July 11

92% July

120

106
Jan
3
9
103% Jan
104 % Jan 28

101% Jun

July

98% July 18
100
July 18

July

8

93% Apr 15

July

5

91

93 % July 29
92% July 5
80

July 12
July 23
99% July 29
54
July 1

July

1

85
200

102

94

7

July

5
8

5
9

103% May 28

May 21
140% Jan 31
98% Jan 18

99% July 3
58
July 18

22

94% Jan
92% July
82
May

82 %

July 12
July 25

8

Mar 26

95 % Jan

July 25

90% Mar

Mar

101% May 14

93% Jan 24
87% Feb
7
66% Jan
3

3

103 Va July

July 30

105

4

8
9

94

93 Va July

99 Va
Sale

93% Jan 11
101% Jan 10
104% Jan
4

10

94

85
181

99%

Feb 20

1
94% Feb
87% Feb 11

104% Jan 17
99% July 11

99% July

July 25

90
Sale

89

104% Jun 17

8

98

14
4

101% May 17

101

98 Va

Jan

90% Jan
87
Apr

July 10

18

July

Jun

92

104

102
July 31
101 % July 25

96%

56

99

99% Apr 29

V'a July 25

11
25
18

Sale

99% 100%
Sale

4

101% May 17
102% Apr 18

99% July
101 % July
98 % July
100
July

79

57

1

3

92%

85
195

8

104

3
90% July 3
78
July 24

89
187

3

July

100

July

93 Va
91 Va
77 %

92 %

Jan

Feb 26
97% Jun 7
85
Mar 25
88% Apr 25
85 % Jun 21
3
86% Jun
91 % Jun 24
83% July 24
91
Apr 15

90

July l
85% July 2
87
July 10
91% July 2
83% July 24
91% July 5
99
July 18
104
July 5

91

7
15
7

July 29

124

98% July 5
90
July 31

94

—

Feb
Jan

May 16

Juiy_~l

98% July 24
85% July 16

102

99%

91

98

67

81 %

85
182

99% 100%

Sale

98 Va

__

103 %

96
155

92 Va
86%
92 Va

17

93

Feb 20

Jan

May 17

126%

90

90
84
89

101 % 102

—

77

74
57

9

85

102% 104
104% 107

91%

8

July 10
July 1

Juiy

87

104%

94

Apr

Feb 27
Jun 18

100
Feb
95
May 15
127% Apr 16
100
Jan 14
93% Feb
6

86

99
104
104

__

88

126

97% Mar 19
94% Feb
4

90

July 22
July 16

Sale
103 %

102

108% May 24

94% July 29

84
62

Sale
Sale

87%
91%
83%
91%

85%

100
July 30
82 Va Jan 10
105
Jan 30

85

85
80

89
93

94

91

1970
1973
1980

.1977

Sale

July 9
July 25
July 9

62% July

89

98%

104% 107
Sale101%
101% 102
100
99
101
101%

19