Full text of Bank and Quotation Record : August 1962, Vol. 35, No. 8

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

BANK and QUOTATION




RECORD
REG.

U.

S.

PATENT OFFICE

Stock Exchange Quotations
Range for July 1962
PAGE

PAGE

30
Boston Stock Exchange
51
Detroit Stock Exchange
45
Midwest Stock Exchange
40
New York Stock Exchange—Bonds— 4

New York Stock Exchange—Stocks— 16

American Stock Exchange

;

Pacific Coast Stock Exchange

46

Philadelphia-Baltimore Stock
Exchange
Pittsburgh Stock Exchange

44
52

General Quotations
OF OVER-THE-COUNTER
Values

as

Canadian

90
90

—

Equipment Trusts (RR.)
Exchange Seats
Federal Land Bank Bonds
Foreign Government Bonds

54
57
80
81
67

Industrial Bonds
—
Industrial and Miscellaneous Stocks 69
Insurance

89

Stocks

of July 31
65

Investing Companies Securities

Banks and Trust Companies—

Domestic

SECURITIES

Municipal Bonds—

t

80
82

Domestic
Canadian
Public Utility Bonds

Public Utility Stocks
Railroad Bonds
Railroad Stocks

58
62
53
£ 56

United States Government Securities

80

Other Statistical Information
Call Loan Rates
Dow-Jones Stock Averages

1

Prime Bankers' Acceptances

1

Securities Called for Redemption—

Foreign Exchange
Money Market

2
1

Volume of Trading

Time Loan Rates

August 1962
William B. Dana Company,
25 Park

Publishers

Place, New York 8, N. Y.

1
94
1
1




BANK and QUOTATION RECORD
REG. U. S. PATENT OFFICE

Copyright in 1962 b? WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
March 14, 1928 at the Post Office at New York, N. Y„ under Act of March 3, 1879—Issued Monthly

Second Class Matter,

VOLUME 35

New York

NUMBER 8

8, August, 1962
Rates for

BANK AND QUOTATION
(Published Monthly)

Call

RECORD
"

0

■

is

in

Sixty'days
Ninety days

z

—

Prime four to six months

Call Loan Rates
Low

July

Stock sales (shares)-

Foreign

1959

1960

July
July
July

$

$

$

125,804,000
5,757,000

6,413,500

5,812,700

116,513,000

govt

July

70,889,423

53,870,465

60,898,990

$

108,526.000
15,000
7,972,000

Railroad and misc.
International Bank

July
July
July

New York Stock Exchange

74,161,696

131,561,000

93,695,000

121,324,700

-

•

115,512,000

87,282,000
'

"•

_

.

i,——

-n—'

:

V

United States Govt.

Total bond

sales

1962

1961

1960

1959

566,062,665

632,691,321

446,702,386

Bond sales (par value)-

Foreign

$

$

$

897,860,400
15,000
51,826,400

946,297,000

761,721,600

42,746,700
2,000

42,803,450
4,500

govt.-.

Total

bond

sales

989,045,700

804,529,550

949,701,800

Volume of Business

value)-

/■;;/://

$

-

4,092,000
229,000
109,000

govt
corporate-

Total bond

4,430,000

sales

-

20,372,100
$

$

1,683,000
137,000
208,000

2,971,000
109,000
149,000

2,028,000

3,229,000

1,000
920,846,900

1959

27,339,726
$

1,450,000
193,000
197,000

1,840,000

1962

1961

1960

1959

190,767,209

324,654,705

164,239,403

252,709,953

$

$

Jan. 1 to July 31—

Stock sales (shares)-

$

Bond sales (par value)-

_

30,373,000

16,008,000

15,140,000

1,707,000

877,000

Foreign corporate-

42,193,000
1,150,000
7 ' 991,000

1,181,000

686,000

1,107,000
925,000

sales

44,334,000

33,261,000

17,571,000

17,172,000

Domestic

Foreign

Total

,

govt

bond

July
July
July
July

July
July
July
July
July
July
July

30

1

573.75
579.48

Railroads
20

Sunday

2
3
4
5
6
7
8_
9-

10
11

12——
13
14
15
16
17

120.29
122.12

Stocks

Utilities
15

Total 65

199.01

109.92
111.35

201.35

Holiday
583.87
576.17

122.05
121.46

112.48

112.36

i'

580.82
586.01
589.06
590.27
590.19

18
19
20

588.10
577.85
571.24
573.16
577.18

July
July

21
22
23
24
25
26
27

577.47
574.12
574.67
579.61
585.00

July
July

28
29

30
31

591.44

125.28

202.66
200.92

3,348,540
3,109,630

202.10
203.96
205.33

206.17
205.93

2,963,360
7,117,820
4,246,090
5,365,920

3,380,210

Saturday
Sunday

597.93.

205.77

122.58
122.51

115.09
113.79
112.84
113,12

123.05

113.56

122.56
121.74
121.60
121.86
121.83

113.75
113.91
113.93
115.17
115.61

202.14
201.27
201.34

122.09
122.12

117.19
117.32

206.13

125.49
124.13

3%@3%?_ 3%@3%v 3%@3%

200.77
200.55
201.02
202.17

202.91
204.13

207.45

the New York Stock

3% @4%
3% @4%
3%@4%

Exchange

Low

Renewal
High
July 17. 3%@4ya 3% @4% 3% @416

3%@4y2 July 18.
33/4@402 July 19.
July 20.

33,4@4y2 3% @4% 3%@4y2
3% @41-2 3% @4% 33/4@4%

3% @402 3% @4% 3% @4%
3%@4y2 July 21. Saturday
3 34 @ 4 V2 July 22. Sunday
July 23. 33/4@4y2 3% @4% 3 % @ 4 V2
July 24. 334@4y2 3% #412 334@4y2
3% @4% July 25. 3% @4% 3 % @ 4 y2 3%@40a
3% @402 July 26. 3 % @ 4 y2 3% @4% 3% @4 >4
3%@4y2 July 27. 3% @4% 3 % @ 4 J/2 3 34 @ 4 V2
3 34 © ' 4 V2 July 28. Saturday
33/4@4y2 July 29. Sunday
July 30. 33/4 @41/2 3% @4% 3% @4'/a
July 31. 3% @4 02 3% @4Vi 3% @41/2
33/4@402

Rates
30 Days

July
July
July
July
July
July
July

July
July

1__
2—
3—
4

5
6
7—
8—
9—

July

10

July

11_.

July
July
July
July
July
July

12
13-

July
July

18_
19_

July
July

20_
21_

July
July

22_
23
24

Sunday
334®402
3%@402

_

_

14_.

15_
16_
17_

July
July
July

on

Mixed Collateral

90 Days

3% @4V2
3%@4y2

3%@414
3% @4%

3% @414

Holiday

_

-

-

_

4 Mos.

5 Mos.

33%@414 33/4@4y2
3% @414: 3% @4%

6 Mos.

3%@41/2
3%@4%

3%@4Mtfr3%@4%V3%@414 3%@4%1
33/4@4y2

304@402

3% @414

314
314
314
314
314

314 @4 J/2
3 3/4 @414

Sunday

_

33/4@4% 33/4@4yi

_

3%@4!4
334 ®4V2
3% @41/2

_

_.

60 Days

3% @4% 3% @4%
3% @4% 3 % @ 4 y2
Saturday

_

_

-

3%® 414
3% ©414

3% @414

3% @4% 33/4@402
Saturday
Sunday
3% @4% 33/4@4y2
3%®' 4 '/a 3%@4y2
3 34 @ 4 y2 3%@4y2
33/4@402 3% @41/2
3% @41/2 3% @414

_

_

_

_

-

-

-

_

3% @4y2- 33%@402
3% @4*4 33/4 @414
3%@4y2
3% @4y2

314 @414

3% @4 y2

3% @4 y2
33/4 @4y2

@41/2
@4 J/2
@4 V2
@4 J/4

@414

3% @414
3 3/4 @414

314 @414

3% @ 4 y2
33/4 @4y2
3 3/4 @414
3 3/4 @ 4 J/2

3 3/i @41/2
3 3/i @414

314 @414
314 @414
314 @4 J/4
314 @414

314 @414

3% ©4 J/2

314 @414

314 @4 J/2

33/4 @4y2
3% @414

314 @414
3 3/i @4 J/4

314 @414
314 0414

Saturday

_

Sunday

_

334 @4%

27_
28_
29-

July 31_

3 34

@41/2

314 @414

3% @4 J/2

3% @4 y2

314 @414

3 3/i @414
314 @414

33/4@4y2

3% @414
3 % @41/2
33/4 @414
33/4 @414

3% @414

3% @4%
334 ®4i/2
3% @4%
Saturday
Sunday
3% @4y2
33/4@4%

25_
26_

3% @414

334 ®402

3% @414

3% @414

314 0414

3% @41/2
3 3/4 @414

3% @4 J/2

314 0 412

314 0 414

314 @414

314@414
3%@414

3%@402
314041/2

314@414
314@414

3%@414
314@414

120 Days

150 Days

180 Days

Bid Ask

Bid Ask

Bid Ask

@208 308 @3
@208 308 @3

3040308
33/4@308

3«/4@3%
304 @308

304@308
3»/4@308

304 0308
304 @308

3 3/s @3
3 08 @3
3 08 @3
31/8 @3

304@3y8

304@308

3 3/4 @3 08
3 04 @3 08

3ya@3

33/4 @308

304 @308
304 @3%
304@308
304 0308

3% @414
3% @4 y2
3 3/4

@414

3% @414

Prime Bankers' Acceptances

3,446,360
3,915,660

Saturday
Sunday

July
July

112.72
113.60
114.56
115.05
114.69

3% @4%
3% @4%
3% @4%

Volume

Saturday
Sunday

July
July
July
July
July

121.83
123.24
124.34
125.49

3% @4i4
3% @4 >2
3 34 @ 4 02
3% @4%
3% @4%
3-! 4 @402

Daily Record of Time Loans

July 30_
Big Board

Saturday
Sunday

July
July
July
July
July
July
July
July
July

3.131,830
3,507,490
3,618,490
3,090,090
2,614,590

2,765,700
2,559,950
2,914,331
2,782,640
2,892,040

3,203,455
4,187,500

Averages are compiled daily by using the following divisors: Industrials,
2.988; Rails, 5.34; Utilities, 6.55; 65 stocks, 15.46.




July 14_ Saturday
July 15_ Sunday
July 16_ 3%@40a 3% @4%

July
July
July

Dow-Jones Closing Stock Averages
Industrials

V-ry.//':

10_ 334@4ya 33/4@402
July ii_ 3%@4y2 334@4ya
July 12_ 334@4y2 33/4@402
July 13_ 3%@4y2 3% @402

.

Exchange

1960

1961

23,081,480

20,073,540

Domestic

Foreign
Foreign

American Stock

on

1962

Month of July—

Stock sales (shares)Bond sales (par

Sunday

8_

9_ 33/4@402 33/4@402

? 42,707,300

United States Govt.

33/4«J>4V<!
3% @4%
3% @402
334@4V2
334 @4!-2
3% @4%

Renewal

1_ Sunday
2_ 334 @4 02 3% @41/2
3- 3% @4 % 3% @41/2
4_ Holiday
5- 3% @402 33/4@4%
6- 33/4@402 334@4'/2
7_ Saturday

878,123,000
15,000

-

Railroad and misc.
International Bank

July
July

on

High

513,593,162
$

Jan. 1 to July 31—
Stock sales (shares)-

3% @402

Double and single names

Publishers
25 Park Place, New York 7

Bond sales (par value)-

334@4'2

Commercial paper-

WILLIAM B. DANA COMPANY,

1961

3%@402

3%@3%

—

Four months
Five months
Six months

CHICAGO OFFICE—135 South La Salle Street.

1962

July 27

3 3 '4 @ 4 02
3% @4%
3% @4%
3% @4 J/2
3% @402
3% @402

—

subscription price to the Bank and Quotation Record is
a year. Postage outside of United States
extra. Single
copies are sold at $4.00 per copy.

Month of July—

July 20

industrial collateral)—

The
$45.00

on

July 13

3% @4%

collateral)

Thirty days

other foreign countries.

Volume of Business

July 6

Exchange:
(mixed and

week

industrial

a

Terms for the Chronicle are $65.00 per annum within the
United States and U. S. Possessions, $68.00 in Canada, $65.00
in South and Central America, Spain, Mexico and Cuba, and

$72.00

Stock

on

for

Money at New York

Time loans (mixed and

companion publication of
the Commercial and Financial Chronicle and is issued monthly.

The Bank and Quotation Record

Loans

Range

A-

30 Days
Bid Ask

July
July
July
July
July
July
July
July
July
July
July
July

60 Days
Bid Ask

90 Days
Bid Ask

l___—Sunday

2
3
4
5
6
7
8__

@214
@2%
Holiday
3
@2%
3
3

3
3

@20s
@208

3

@208
@208

3
3

@208
@208

@208

3

@208
@208
@208

3

9
10—-.—

@2% 3
Saturday
Sunday
3
@27/a
3
@214

11
12

3
3

_

___

July

13

July
July
July
July
July
July
July
July
July
July

14
15__
16

@20a
@208
3
@20a
Saturday
Sunday
3
@208
3y4@308
3 04 @ 3 %
3 04@30s
3% @3 08

.

17
18
19
20__
21
22

;

Saturday
Sunday

3J/4@3y8

23

July

24

3J/4@3y8

July
July

25
26

July
July

27
28

July
July

29
30

3J/4@3y8
3 J/4 @3 Yb
3 y4 @308
Saturday
Sunday
304@308

July

31

304 0308

:

3

@208 3
@208 3
@208 3
@208 3
@208

304@308
3 04 @3 08
304@308
3 04 @3 08

3 04

@308

3040308
3040308
304@308
3 04 @3 08

3 040308
3 04 @3 08

@208
@208

308 @3
3 08 @3

33/4 @308

3

304 0308 304 030@27/4 308 @3
304@308 3% @3 04 302 @3% 3%@3%
3 04 @3 08 334 @304 30203% 3% @3%
3 04 @3 08 33,6 @304 302 @3% 302 @3%
304@308 3% @31/4 3% @3% 3% @3%

3 04 @3 08
3 04 @308
3 3/4 @308

304 @308
3 04 @3 08

31'4 @308

3>/4@30s

3% @304
33% @31/4
33% @304
3% @31/4
3% @304

3%@304
3% @304

302
302
302
3%

@308

3y2@3%

03%
03%
@3%

302 @3%
3y2@3%
302 @3%

302@3%

302 @3%

302 @3%

302 @3%

302@3%

302@3%

FOREIGN EXCHANGE

2

Daily Rates of Foreign Exchange
The

figures shown below are the approximate cable rates in the New York
market for each business day of the current month.
{Australia
Pound

tArgentina (Peso)—
Free

Official

July
July
July
July
July

Sunday

1
2

Franc

Official

-

2.2375
2.2372

.0387
.0387

.0200
.0200

.0845
.0845

.0545
.0545

.0028
.0028

.0080
.0079

2.2372
2.2364

.0387
.0387

.0200
.0201

.0845
.0845

.0545
.0545

.0028
.0028

.0077
.0076

•»

5—ZZ<—

Brazil (Cruzeiro)
Free

Bolivia
Boliviano

{Belgium

Schilling

.0074
.0083

*#

4

{Austria

2.2359
2.2353
2.2352

.0387
.0387
.0387
.0387
.0387

.0201

.0845

.0845

.0201
.0201
.0201

.0845
.0845
.0845

.0545
.0545
.0545

.0028

.0201

.0201
.0201
.0201

.0845

Holiday
#«

July

6

**

July
July

7
8
9

Sunday

July
July
July
July
July
July
July
July
July
July

July
July
JulyJuly
July
July

Saturday
mm

10

mm

11
12

*«
mm

mm

13
14
15
16
17
18
19

•*

mm

Sunday

*•

2.2363

*•

•*

**

»* ■

**

•*

2.2370
2.2372
2.2376

•*

**

2.2372

.0387
.0387
.0387

*.

2.2372
2.2360

.0387
.0387

.0201
.0201

2.2351
2.2357

.0387
.0387
.0387

.0201
.0201

•*

*«

25
26

July
July
July

27
2829—
30
31

**

*•

*«

..

*+

..

»»

2.2352

.0028
.0028

.0545

.0028

.0545
.0545

.0028
.0028

.0201

.0545
.0545
.0545

.0028
.0028
.0028

.0201

.0545
.0545

.0028
.0028

.0545
.0545
.0545

.0028
.0028

.0545
.0545

—

Sunday
mm

A

.0845
.0845
.0845

.0845
.0845

.0201

.0028
.0028

••

mm

••

2.2349
2.2349

15
16
17
18

{Ceylon

—{Canada
Banker's Checks

Rupee

.0387
.0387

Chile
Escudo

.0009
.0009

.0201
.0201

Colombia (Peso)
Certificate

Free Rate

Sunday

,

- n

,1

,

m

.1150
.1150

*•

*•

.1400

.1493

••

.1400

.2104
.2104

.5700
.5600

.1155
.1160

**

.«

•1493

.1400
.1400

.9266%
.9269%
.9269%
.9272%
.9276%

.2103
.2103
.2103
.2103
.2103

.5600
.5500
.5800
.5600

.1175

**

•*

.1185

.1493

»»

.1185
.1185

**

••

.5600

.1175

_

Saturday
Sunday
.9257
.9262
.9265
.9267
.9265

14—

Crown

.9268% prem.
.9265% prem.

.9260
.9260

in

HCzechoslov

.5850
.5800

.9261% prem.

Holiday
,

Cuba
Peso

.2103
.2104

.9244% prem.

.9240
.9251
.

.0028

'.t

__

1
2
3

July

.0028

.0545

.0845
.0845
.0845
.0845

Saturday

_

Dollar

5
0
*7
8
9
10
11
12

.0387
.0387

Saturday
Sunday

23
24

July
July
July
July
July
July
July
July
July
July
July
July
July
July

2.2367

**

20
21
22

July
July
July

2.2361

.

.

Saturday

July
July

July
July

**

prem.
prem.
prem.
prem.

mm

Saturday
Sunday

prem.

.9272% prem.

.2104

.5600

.2104
.2104
.2104

.5600
.5600

.1180
.1180

.5600
.5600

mm

.1180

.9272% prem.

.9267
.9267

.1493

^ .1180

.9267

.9271% prem.

July 19—
July 20
July 21
July 22

.9270
.9270

.9274% prem.

July 23

.9270

July 24
July 25
July 26
July 27
July 28
July 29
July 30
July 31

.9271
.9273
.9270

.9274% prem.

~—

.2104

•»

.1400
.1400
.1400
.1400
.1400

*•

..

••

.1493

.1400
.1400
.1400
.1400
.1400

..

•*

•»

mm

*•

.1493

•*

••

.1180

•*

.1400

»*

.1400
.1400

Saturday
Sunday

—

.2102
.2102

.5600
.5610

.1180
.1195
.1220
.1210
.1200

.2102
.2102

.5800
.5800

.1180
.1180

.9274% prem.
.9275% prem.
.9278% prem.
.9275% prem.
.9275% prem.

.9271

.2103
.2103
.2102

.5600
.5600
.5600

.1493
**

••

mm

••

.1400

•«

.1400

.1493

Saturday
Sunday
.9267

.9274% prem.

.9271

.9277% prem.

■■

('

• **
.1493

»»

.1400

»«

.1400

{France
Denmark
Krone
l

July
July

2

July
July

3
4

July
July
July

5
6
7—

July

8

July
July
July

9

10

July
July

12
13

July
July
July
July

14_;
15
16

July
July

18

Sunday
.1451%
.1451%
—

July

July
July
July
July
July

July
July
July

_

—

Markka

New Franc

5

2.8081

2.8063
2.8064

2.8046
2.8047

2.8029
2.8030

.0031

2.8077

.0031

.2040

• a

.1450
.1450

2.8077
2.8087

2.8061
2.8045

2.8044
2.8027

2.8025
2.8009

.0031
.0031

.2040
.2040

2.8061
2.8053
2.8053

2.8044
2.8032
2.8037

2.8025
2.8014

2.8008
2.7996

.0031
.0031

2.8018

.0031

2.8064
2.8071

2.8055
2.8051

2.8038

2.8002
2.8021
2.8015

.2040
.2040
.2040

.0031

.2040

.0031

.2040

2.8066
2.8074
2.8078
2.8082
2.8078

2.8046
2.8058
2.8062
2.8067

2.8010
2.8020
2.8027
2.8031

2.8022

.0031
.0031
.0031
.0031
.0031

.2040
.2040
.2040
.2040

2.8059

2.8027
2.8039
2.8045
2.8049
2.8039

aa

2.8077

2.8057

2.8039

2.8021

• a

.0031

.2040

2.8062

2.8045

2.8028

2.8012

.0031

2.8051
2.8058
2.8052

2.8041
2.8039
2.8040

2.8025

.2040

2.8008

2.8023
2.8024

2.8007

.2040

2.8008

.0031
.0031
.0031

2.8049
2.8048

2.8036
2.8036

2.8021
2.8022

2.8007
2.8007

.0031
.0031

•a

Saturday
Sunday

.2040

.

aa

aa
'

.a

.1449%
.1449%
Saturday
Sunday

—

•a

.1450

19

•a

.1449%
.1449%
.1449%

17

aa

.1449%

aa

a*

aa

a.

2.8034

Saturday

22
23




Days

••

.1448%
.1448%

11

All

90

(Metropolitan)

*•

.1450

Sunday
.1449%

24—
25
26
27
28
29
30—
31

Sterling

{Finland

tEngland (Pound)
—
30 Days
60 Days

Holiday

-

July 20
July 21—
July

Ecuador
Sucre

.1449%
.1447%
.1448
.1448
-

•a
aa

a.

Saturday

.2040

.2040
.2040

Sunday
.1448

aa

.1447%

•a

fpotnoes shown

on page 3.

5-

.2040

.2040

FOREIGN EXCHANGE

August, 1962

3

Daily Rates of Foreign Exchange—Continued
Hong Kong
Dollar

July
July
July

July
July

July
July
July

1
2
3
4
5
6

.2506 %
.2506%

.1765
.1765

.2102
.2102

.2509

.1765
.1765

.1765
.1760

...

{Ireland

Iraq

{Japan

Italy

Yen

Lira

Dinar

Pound

.0135
.0135

2.82
2.82

2.8081
2.8077

.0016
.0016

.0027
.0027

.2102
.2102

.0135
.0135

2.82
2.82

2.8077
2.8067

.0016

.0027
.0027

.2101
.2101
.2101

.0135
.0135
.0135
.0135
.0135

2.82
2.82
2.82
2.82

.0016
.0016

2.82

2.8061
2.8053
2.8053
2.8064
2.8071

.0016

.0027
.0027
.0027
.0027
.0027

.0135

2.82

2.8066

.0016

.0027

.0135

2.82
2.82
2.82
2.82

2.8074
2.8078

.0016
.0016
.0016
.0016

.0027
.0027
.0027

.0016

.0027
.0027
.0027
.0027
.0027

.0027
.0027

Sunday
.2505
.2505

Holiday
.2508
.2510

7
8

'

■

.

.2509%

2''-

.0016

Saturday
Sunday

9

July

Iran
Rial

{India
Rupee

{Germany (Western) Deutschmark
UFreely Conv.
Liberalized Cap.

.2512
.2511
.2510
.2511
.2512

July
July
July
July

10
11
12
13—;

.2511
.2510
.2509
.2510
.2511

July

14

Saturday

July

15

Sunday

July

16
17

.2510

.2511%

.2510
.2510
.2510
.2510

.2511
.2510%
.2511
.2511

.1765
.1765
.1765
.1765
.1765

.2101
.2101
.2102
.2102

.0135
.0135

.2101

.0135

.2510%

.1765

.2508%

.1765
.1765
.1765

.2102
.2101
.2101
.2101
.2101

.0135
.0135
.0135

July
July
July

July
July
July

July
July
July
July
July
July

18
19
20
21
22
23
24
25
26
27

.2509
.2508

.2506
.2505
.2505

31

.2503
.2502

Lebanon
Pound
1

July
July
July
July
July

July
July
July
July
July
July

July
July
July
July
July

3
4
5
6
7
8

9
1011
12
13
14

.2507

.2505%
.2505%

.1760

2.82
2.82
2.82
2.82
2.82

2.8052

2.8049
2.8048

.0016
.0016

{Norway

Pakistan

Krone

.0135

.2502%

.1760

.2504%

.1765

.0135

.2101
.2101

.0135

{Malaysia
Malayan Dollar

{Mexico

{Netherlands

Peso

Guilder

.3269
.3269

.0800
.0800

.2783
.2783

2.7803
2.7799

.3269
.3269

.0800
.0800

.2783
.2783

2.7799
2.7789

Sunday
.3350
.3350

Holiday
.3350

__

.3350

Saturday
Sunday
_

__

—

15
16

.3350
.3350
.3350
.3350
.3350

{New Zealand
Pound

Rupee

.0800
.0800
.0800
.0800
.0800

.2783
.2783
.2783
.2783
.2783

Saturday
Sunday
.2783
.2783

.3273

.3271
.3272

.3350
.3350

.3273

.3350

.2110
.2108

.0375
.0375

.2108
.2107

.0375

.2107
.2106
.2107
.2108
.2108

.0375
.0375
.0375
.0375
.0375

.2610
.2610
.2610
.2610
.2610

.1400

.2108

.1400
.1401
.1401

2.7783
2.7775
2.7775
2.7786
2.7793
r;

.0800
.0800
.0800
.0800
.0800

.3350
.3350

,<i-

--

.2108

.0375
.0375

.2595
.2595

.2108%

.0375

.2109
.2108

.0375

.2595
■260a

.0375

.2600

.3350'

.3272

.0800

.2783

2.7799

.3350

.3271

.0800

July
July
July
July
July

25
26—
27
28
29

.3350

.3272
.3273
.3273

.0800
.0800
.0800

.2781
.2781

2.7784
2.7773

.2780
.2780

2.7780

.1400

2.7774

.1400

July

30

.3350

.3272

.0800

.3350

.3272

.0800

.2778
.2776

2.7771

July

31

.1400
.1400

2.7800

.2783
.2783

2.7803
2.7800

.2610
.2610

•

'

.1401

:

Saturday
Sunday

.3350
.3350
—

V

.0375

j.

.1401
.1400
.1399

.2783

.2610
.2610

;■

2.7783
2.7796

24

__

_

.3272

Peso

.1400
.1400

"ir ~

■

.3271
.3267
.3269
.3269
.3271

Philippine Is.

Peru
Sol

.1400
.1400
.1399
.1400
.1400

*:

July

July

2.8051
2.8058

.1400
.1400

'

: ■

July

July
July

.0027

.0016
.0016
.0016
.0016

2.81
2.81

.0135

2.8077
2.8062

17
18
19
20
21
22
23

July
July

2.8082
2.8078

h'

,

July

.2102

.0016
.0016

Saturday
Sunday

29
30

July

.2102

Saturday
Sunday

28

July
July

.1760
.1760
.1760

.2108
.2107
.2107
.2107
.2106

.0375

.2600

.0375
.0375

.2600

.0375
.0375

.2600
.2600

.0375
.0375

.2600

.2600

Saturday
Sunday

_

2.7770

.2106

.2105%

.2600

:± i--:-.

{Portugal
Escudo

{So. Africa
Rand

-{Spain (Peseta)fCommerclal
Non-Commercial

{Switzerland

{Sweden
Krone

Franc

Turkey
Lira

Uruguay
Peso (Free)

.•

Venezuela
Bolivar

Sunday

July
July
July

2
3

.0350

1.3988

.0350

1.3986

.0166
.0166

.0168
.0168

.1944

July

4

Holiday
1.3986

.0166

.0168

.1943

1.3981

.0166

.0168

.1943

.0350

1.3978

.0166

.0168

.1943

.0350
.0350

1.3974
1.3974
1.3979
1.3983

.0168
.0168
.0168
.0168

.1943
.1942

.0350
.0350

.0166
.0166
.0166
.0166

1.3984
1.3986
1.3988
1.3986

.0166
.0166
.0166
.0166
.0166

.0168
.0168
.0168
.0168
.0168

.0350
.0350

July

July
July

6
7—

July
July
July
July
July

8
9

July
July

10—
11.
12.
13
14

July

.1944

.2317
.2317

;

.2317
.2317

.0725

.0917

.0725

.0917

.0725

.0917

.0725

.3003
.3003

.0917

.3003
.3003

Saturday
Sunday

15

*

.0725

.1943

.2317

.0725

.0917

.1943
.1943
.1941
.1942

.2317
.2317

.2317

.0725
.0725
.0725

.0917
.0917
.0917

.2317

.0725

,0917

.1943

.1943

.0725

1

.2317
.2317
.2317
.2317
.2317

.0725
.0725
.0725

.0917

.0917
.0917

J"';:'

.0917
.0917

.3003
.3003
.3003
.3003
.3003

Saturday
Sunday
.0350
.0350
.0350
.0350
.0350

1.3980

.3003

July 16
July 17
July 18
July 19
July 20
July 21
July 22

Sunday

July

23

.0350

1.3986

.0166

.0168

.1942

.2316

24.

.0166

.0917

.2314

.3003

.0725

25.

.1942

.2314

.0725

26.

1.3976

.0166

.0917
.0917

.3003

July

.0168
.0168
.0168

.1942

July

.0350
.0350
.0350

1.3978
1.3973

.0725

July

.1942

.2314

.0725

.0350

1.3973

.0166

.0917

.0168

.1942

.2314

.3003

.0725

.0917

.3003

1.3972

.0166
.0166

.0168

.1941

.2312

.0168

.1942

.2312

.0725
.0725

.0917
.0917

.3003
.3003

July 27
July

28

July
July

29
30

July

31

v.

.3003

,3003

Saturday

.0166

Saturday

.3003
.3003

.3003

Sunday
.0350
.0350

1.3971

{Foreign Exchanges rates certified by the Federal Reserve Bank of the Treasury under tariff act of 1930. These are the noon buvin* rate* in fh»
transfers, payable in the foreign currencies as shown. Value In United States dollars. Nominal rate
fOfficial rate

New York market for cable
•♦Value temporarily omitted.




*

'

New York Stock

Exchange—Bonds

Monthly and Yearly Record
RANGE OF BOND PRICES FOR JULY

$116,513,000 $131,561,000

July

1961

1962

Bond Sales—
Jan. 1 to July 31.

1961

1962

Bond Sales—

$949,701,800 $989,045,700

The tables on pages 4 to 29 furnish a complete record of the transactions on the New York Stock Exchange during
July and the range since January 1. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.

quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
are income bonds and bonds on which interest is in default. This method of quoting bonds became effective
January 2, 1909. Quotations after decimal point represent one or more 32nds of a point.
All
the rule

New York
Stock Exchange

Sales for
July
Value

Price Jan 2,
1962

BONDS

Interest

s

GOVT

4s
4s

Aug 15 1971
Peb 15 1980

Af-N

3 Vis
3 Vis
3 Vis

May 15 1968
Nov 15 1974
Nov 15 1971
Aug 15 1968
May 15 1966
Nov 15 1967
Nov 15 1980
Feb 15 1990
Nov 15 1998

3%s

Nov 15 1966

3%s
3%s
3%s

3%s

3%s

15 1978-1983
May 15 1985
Feb 15 1964
3s
Aug 15 1966
3s
Aug 15 1995
2%s Dec 15 1960-1965
2%s
Feb 15 1965
2 Vis June 15 1962-1967
2 Vis
Aug 15 1963
2 Vis Dec 15 1963-1968
2 Vis June 15 1964-1969
2Vis Dec 15 1964-1969
2 Vis Mar 15 1965-1970
2 Vis Mar 15 1966-1971
2Vis June 15 1967-1972
2Vis Sept 15 1967-1972
2 Vis Dec 15 1967-1972
2 Vis Dec 15 1959-1962
3 Vis June
3 Vis
3s

Opening

Bid

99.18

99.25
99.28 100
97.22
97.26

M-N

_

99.20
98.22

98.26
99.17

M-N
M-N
J-D
Af-N
F-A
F-A
F-A
J-D
F-A
J-D
F-A
J-D
J-D

92.14
89.12

87.20
98.30
96.30

84.20
100.10
96.16
92.20
98.22
90.14

J-D

98.26
90.2
90.28
99.20

99.2
97.2
84.28
100.14
96.20
92.28
98.24
90.22

97.24
85.2
100.16

97.28
94.26
99.10
92.2
91.4

89.25
89

88.28

89.8
88

88.4
86
99.9

99.7

90.14
90.8

87.20
80.10

85.28
85.28

J-D

93.22
90.18
89.10

88.14
97.30
87.28
87.28

89.18
88.24
88.18
87.12
88.2

Af-S
Af-S
J-D
M-5

87.26
87.24
99.21

4%s

3 Vis
3 Vis
3 Vis
3 Vis

3%s
3%s

1 1973
1 1977
1 1982
1 1978
Ian 15 1979
.1963
-May 15 1968
Oct
1 1962
Jan
1 1969
Oct 15 1971
May 15 1975
Oct
1 1981

Dec
Jan
Feb
May

July 15 1972

3s
3s

11,000

Mar

1976

1

J-D
J-J
F-A
M-N
J-J

Af-N
A-O

J-J
A-O
Af-N
A-O
J -J
Af-S

„

100.18
100.4
101.16 102.16

101
100.16
100.16
98.16
98.16
100.24
97.24
100
95
92
94
86
88
86

101
100
97.16
98.16
97.16
96.16
98
97
100.12
100
94.24 95.24
93.24 94.24
89.16 91.16
86
84
89.8
88.8
86.8
85.8

98.14

99.15
100.1
100.5
98.30
99.2
93.4
93.12

93.30
90.25

89.18
98.30
90.10
90.4
99.22
97.28
85.10
100.20
98
95
99.12
92.8
91.10
90.20
90.141
89.14

98.26

98.6
99.11

99.2
99.21

89.16
88.8

98.30
88.28
88.22
99.17

89.18

88.16
98.24
89.4
88.30
99.21

97.22
84.24

97.26
85
100.10 100.14
99.27
99.31
94:30
94.22
99.10
91.30
91.2
90.14
90.6

89.12

„

87.28
87.26

88.6

88
87.30
99.23

International Bank for Reconstruction & Development—
107
104.8
105.8
106
5s
Feb 15 1985 F-A
103
104
4%s
Nov 1 1980 M-N 102.24 103.24
4 Vis
4 Vis
4 Vis

Sale
Prices

99.26 100.2
98.22

100.8
100.12
99.14
99.10

98.25

97.26
87.20

J-D

_

99.24

92.6
89.4
88.6

F-A

Sale
Prices

or
Ask

99.26 100.2
99.4
99.12

100.4

99.26 100.2
100.5
100.9
99
99.4

___

___

Af-N
M-N
M-N

Highest

101.20 101.28
100.2
100.6

103.6
103.14
100.16 100.24

—

F-A

or
Ask

100

_

M-N

Lowest

Closing

Bid

or
Ask

101
101.8
100.18 100.25

F-A
A-O

37/8s

2,000
1,000
1,000

Opening
Bid

Period
BONDS
Treasury bonds—
M-S
4 Vis. May 15 1975-1985
4s
Oct 1959 A-O
C

$

RANGE SINCE JAN. I
Lowest
Highest
Sale
Sale
Prices
Prices

PRICES IN JULY

July 31

July 2

87.24
99.24

99.14
92.6
91.10

90.22
90.14
89.20
88.4
88.2

88
99.26

105.16 106.16

102
101.16
101.16
99.16
99.16
101
98.16
100.8
96
94
95
87
89
87

103
100.24

104
101.24
101.8

100.8
100.16 101.16
98.24
97.24
98.24
97.24
100.16 100.24
98.16
97.16
99.28 100
96.8
95.8
94
92
95
94
86.8
85.8
90
89
87
86

103.8 July 25
101
July 11
101.8 July 10

103.8
101
101.8

July 25
July 11
July 10

July 12

89

July 12

89

59,000

92 i56

July 30

94 ii July

FOREIGN

72,000

•

Antioquia (Col) 7s A—1945
•AExternals f 7s ser B-1945

a

AExternal

81,000
104,000
144,000
118,000
165,000
271,000
201,000

83,000
146,000
138,000

141,000

149,000
1,000

27,000
34,000
42,000

136,000
95,000
2,000
1,000

s

f 7s ser C-1945
f 7s ser D-1945

•AExternal s
A7s 1st series
A 7s 2nd series
A7s 3rd series3s s I $ bonds
Australia

156,000
121,000

GOVERNMENT

Akershus (Norway) 4s—1968
Amsterdam (City of) 5%s_1973

•

14,000

1957
1957
1957
1978

20-year
20-year
20-year
20-year
20-year
20-year
20-year

A

FOREIGN

Af-S
Af-S
J-J
J-J
J-J
A-O
A-O
A-O
A-O
J-J

9413

Sale

92 A

J-D

CORPORATE

5%s
5%s
5 Vis
5%s old

5%s
5%s

new

__

external loan
1972
5%s extl loan s f
1976
5Vis extl loan s f
1977
A Berlin (City of) 6s
1958
•A6%s external loan
1950
4%s debt adj ser A
1970
4%s debt adj ser B—1978
5%s

-

__

91% May 14

__

99% July 27

102% July 10

99% July 27

91% May 14
106
Apr 3

II

ZZZZZZ

ZZ

ZZZZZZ

56

July

60

July 13

i7

114

May 17

48% Jan

4

60

July 13

92% Jan

2

93
91

5
8

114

May

__

—

__

__

—

55%

57

3

i

94%
92%
97%
93%
100%
97%
100%

Belgian Congo—
5 Vis external loan
1973
Belgium (King of) extl 4s_1964

Apr 26

!

__

—

92%

1973
Austrian Government—
4%s assented due
1980
•
A Bavaria
(Free State)—
External 6%s
1945
4%s debt adj series 8—1965

99

v '
Jan 11

__

_

J-D
J-D

Austria (Rep)—
5 Vis external s f

"
92

July 11

July 10

—

__

—

J-D

1978
1979
Apr 1980
Oct 1980
1981
1982
1982

—

99% 100 Vi
96 %
96%
96%
96 %
96 %
96%
96 y8
55 % 60 Vi

—

_

—1966
—1969
1971

5s

91 Vi

__

_

Jun 25

89

'

6

90

July 11

ISSUES—

91 Vi
102% 104
96%

91V*
101% 102%
96%
96%
96%
96%
96%
96%
96%
48% 49%

—1967

1973
1972

93%

Sale

(Commonwealth of)

20-year 3%s
20-year 3%s_
15-year 3%s
15-year 4Vis
15-year 4%s
15-year 5s

For footnotes, see page 95.




f.1980

July 12

July 25

101.8

NEW YORK CITY

Transit Unification—
3% corporate stock

July 25

July 10

103.8
101
101.8

103.8
101

J-D
Af-N
Af-S
M-N
M-S
A-O
A-O
J-J
J-J
J-J

J-D

96

99%
98%

Salt
95%
93%
Sal*
Sale
Sale
Sale
Sale
Sale
Sale
8ale

-

|

95 Va

97%
941/4
.

Sale
Sale

94%
98%

J-J

97%

93% 97%
99% 100%
98%
99

95%
96 V*
98%
98%

100%

92

95

A-O
J-D

34

M-S
J-D
A-O

—

Sale
Sale
Sale
Sale

Sale
Sale

Sale
91

100%

—

42

96%

99%
Sale
Sale

100% 101%

99% July 12

96

88

102

100% Sale
101 % 102 %

100%
101
99

91

Sale

87% July

5

A-O

101% July 26

97% Jan

103% Apr

87% July

5

40
Sale

100%

Sale

100%
99% 100

Sale

96 V4

97

38% July 12
100% July 2
100
July 17
99 Va July 23
96 Vi July 26

41
101
101

July
July
July
100% July
97% July

17
31
10
11
6

Jan
Jan

92% July 20
92
July 19

3

87% Jun 26

9

91% Jan 11

Mar 23

101

May 10

38% July 12

50
102
104

Jan 26
Mar 2

100
100

Jan

5

July 17

98% Jan 2
96% July 26

Mar

5

104% Mar 7
98% Apr 26

—

80
75

98% Jun
1
94 Va July 19
98% July 31
94% July 19
94% Jun 25
97% Jun 27
97% Jun 25
98% July 27

99% Feb
1
98% Jan 31
99
Feb 26
99% Mar 23
101% Mar 9
105
Mar 5
102% Apr
2
104% Mar 14
101% Mar 29
101 % Apr
2
104% Mar 7
104% Apr
5
98
July 20

96

J-D

A-O
A-O

96% July 3
98
July 17
94% July 3
98% July 3
94% July 6
100% July 30
99
July 3
100
July 3
96% July 31
96 Vi July 30
98% July 26
99
July 5
98% July 27

II

37%

98%

July 11
96% July 31

98 %

Sale
Sale
Sale
Sale
Sale

41%

100

100

94

93
July 25
92% July 20
92
July 19
99% July 17
94 Ve July 19
96% July 31
94% July 19
94% July 12
97% July 11
97% July 25
98
July 20

F-A

F-A

Sale
Sale
Sale
Sale
Sale

981/4

96

——

97%

95
96%
94%
94
93
100%
95 %
99%
96

81

92
85

90

92

bb

88% July 26

July 12

94% July 26
88% July 26

85
81

Jan 11
Jan 11

94% July 26
88% July 26

NEW YORK STOCK EXCHANGE

August, 1962
Sales (or
July

New York
Stock Exchange

Value

Price Jan.
1962

•aBerlin city Elec 6s.
'
a 6 % s s f debentures

A6V2S

s

.1955

1951

1959

f debentures

A-O
3-D
F-A

__

RANGE SINCE JAN.

-PRICES IN JULY-

2,
Jnly 2

Interest Opening or
Period
Bid
Ask

BONDS

$

BONDS

—

Opening
Bid

or
Ask

Lowest
Sale

July 31
Closing or
Bid

Sale

Prices

Prices

Ask

__

-

1

"

-

1,1

1

"'

r™

1

Highest

Lowest
Sale
Prices

Highest

Sale

Prices
1

92
8o

_

__

Berlin Power <Ss Lignt Co—
Debt

6,000

adjustment

1978
1978

4%s deb series A
4%s deb series B
*ABrazil (U S of) extl

8s_1941
Stamped pursuant to

Plan A (interest reduced to 3.5%)
1978
A Extl s f 6%s 1926
1957

7,000

Stamped

Stamped
•

8;000

7,000

38,000
82,000

Ry 30-yr 7s
1952
Stamped pursuant to
Plan A (interest reduced to 3.5%)
1978

A Cent

Cauca

Valley (Dept of) —
$ bonds
1978

July 2
July 13
July 11

84

July

9

47% Jan
82% Jan
82 Vs Jan

60

July 13

49% Jan

77

80

82%

80

80

J-D

94

98

94*

—

A-O

76
47 %

Sale
Sale

00

J-J

Af-S
Af-S

82%
82%

83%

00

82%

CO

IO

OI N

Af-N

42

A Chilean Munlc Loan 7s_1960
A7s assented
1960

M-S

90
42

5s_1951

J-D
M-S
M-S

M-N
A-O

Feb 1961
f 6s_Jan 1961

s

F-A

1963
1963

M-S
Af-S
Af-S

Af-N

Af-N

1993

J-D

AChile (Mtge Bank) 6%s_1957

J-D
J-D
J-D

1961

assented

sinking fund 6s_1962
assented
1962

*ACologne (City of) 6%s_1950
4%s debt adjustment
1970
AColombia (Rep of)—
A 6s of 1928
Oct 1961
A 6s of 1927
Jan 1961
3s extl s f $ bonds
1970
Colombia Mtge Bank 7s
1946

Telep 5%s
Rica (Rep of)—

1977

Copenhagen

1972

3s ref dollar bonds
Froncier

—

—

95

Sale

Af-N

J-J

F-A

s f 6s
assented
Extl s f $ bonds 3s

De

5 "

July

80%

60
Sale

59%
83 %

85%

Sale

82%

83%

2
July 13
83% July 2
82% July 2

55

59%

56

J-D
A-O

M-S

3%

—

reduced to 6%) ext to '60

36 %
86

41

May 14
Feb

14

14

95% Apr

5

Jan

11

80% July 25

76

Jan

8

80

94

Jun

8

95% Apr 23

58

76

Jan

2
2

July

5

1974

5%s external loan
1977
Salvador (Republic of)—

35%
89
35 Va

ZZ

73%

Sale

7

A-O
M-N

60

~9

A-O

64

65

3-D
J-D
J-J

102%
37

47%

A-O

19

F-A

99

Sale
Sale
Sale

—

Sale

35%
89 -g
35%

_

36%

9l

--

Sale

89

July 25

35% July 12
90 Va July 25

91

Juiy~25

38% July 17
90 Va July 25

Jufy

91
39

—

"5%
—

89
35 Va

2%
96

25

79

78

—

90 Va

July 25

90 Va

July 25

~5%
—

96

July 16

96

July 16

Sale

76

July

80

July

6

9

95%

94 Va

July 16

95% July 27

53

65

58

Sale

55

July

3

59

101 Vtt July
27
July
56
July

20
6

104
29
60

July 2
July 13
July 13

July 31

30

July 31

1967

J-J

7s

101%
27
56

28%

42

30

Sale

30

Sale

97%
94%

Sale
Sale

96% July 19
94
July 30

73%

79
79

81
81

85

~4

64

Sale

29 %
56

95%

90% July 25
41% May 9

90% July 25
41% May 9

25
It

90 Vi

July 25
Apr 3\i
2% Mar 5

93

Jan

31

July

6

73 % Jan
102
Jun

2
22

94% Jun 29
51 Va Jun

7

"5

~4

Sale

99%
94%
97 Va
96%

60

1

6

100% July
95% July

9
3

79
79

July 11
July 12

85
81

July 30
July 5

"5

~4

July 23

~4

Jufy~23

Sale
Sale
98 Va

97% July 26

101 %

93 Va July 27
97 Vs July 26
97
July 17

95% July
100% July
98
July

—

85

5%s secured (7th ser)_1975
5s sec (11th series)
1978
5%s (13th series)
1980
5Vis s f debentures
1982
Main 6%s_'53

May 1 1973

A-O
J-J
A-O
A-O

101 Vs July 20
23
Jun
4
47% Jan
2

100% 101%
97
98%

99% 100

100%
95%
100
97%

Sale
Sale
Sale

97%

July

6
2
2
5

91%

93

96

May" 17

80 Va Jun
102
Jun

20

Jan

4

22
95% Jun 25

65

106% May 25

July 31

40

96% July 19
94
July 30

105
97

10
1

85

2

Mar

30

64

Jan

73 % Feb

4

2
July 23

97% July 26
93% July 26
97 Vs July 26
97
Jun
7
91% Jan

93

9
Apr 30
3% Feb
5

92% Mar
42

Jan

Af-N

Af-N

92% Mar 29
42
Apr 11

37
60

97% May
5%

July" 25

39
Jun
7
43 Vi Mar 21

42

95

Sale

"91

t

89

Sale

100

Feb"20

Jun
7
34% Jun 20

Jufy

35%

95%

Af-N

J-J

(Republic)

Sale

5

91% May 22

Apt

—

43

9
5

91 % May 22

90%

54,%

'

92% Mar
42% Jan

35%
89

42

104
27

41% May

89

35 Va

76

July 13

35%

ii

J-D

J-J
J-J

Extl loan 4%s

5

92% Mar 12

89

96

22

80

92% Mar 12

34

90%

85 % May

Feb"20

42

89

35%

2%

3

92% Mar 5
42
Apr 17

86

5%

5

41% May

35 Va

86
34

2
13
10

35 Va

34

_

July

A-O
J-J

3%s extl s f $ bds Jan 1 1976
3s extl s f $ bds Jan 1 1976

on

6

July

60
July
86 % Apr

89

34
34
86

(Kingdom of) —

5%s extl loan

*AFrankfort

80
73

89

86
34

86
34
86
34
86
34

Sale

European Coal & Stee^
Community—
109,000
72,000
27,000
188,000

77

France—

5%s gtd extl loan
1979
Cuba (Rep of) 4%s extl__1977
Cnndinamarca 3s
1978
Czechoslovakia (State)—

AEstonia

80
60
84 Va

78

July

J-D

Energy Supply Schwaben—
5%s debt adjustment
1973
2,000

July

July

AStamped assented (interest

6,000
4,000

80

80

A-O

AExtl

El

6

84

90
42
90
42
90
42
40%
90
42
42
90
42
90

110,000

July

80%

42

130,000

95

84

M-S

Denmark

6

80

.'-J

3,000

July

80

1960

AChlnese Hukuang Ry

156,000
40,000
25,000

95

76

Sep 1961
Sep 1961
1962
1962

Credit

6

A-O
A-O

Jan 1961

Costa

July

95

34

61,000

80

3

assented
1957
assented
1961
A Guar sinking fund 6s_1961

90,000

6

July

Feb 1961

A6V2S
A 6%s

163,000

July

95

Feb

A6s

2,000

76

99

1942
1960

A6s assented
AExtl s f 6s
A6s assented
AExtl s f 6s
A 6s assented

2,000

80% July 25

95

J-J

ARy ref extl

A6s

9

99

90
42
90

AGuar
A 6s

Jun

94

86
34

f 7s_1942

A6s assented
AExtl s f gold 6s
A 6s assented

1,000

94

99

90
42

155 000

3

94

54%
86
34

1

*AChile (Rep) ext s
*A7s assented
AExtl s f gold 6s

2,000

Jan 24
Jan 30

J-D
A-O

90
42

.is s

78 Va

70

July 16

77

due 1951

Stamped pursuant to
Plan A (interest reduced to 3.375% )__1979
Caldas (Dept of) 3s
1978
Canada (Dom) 2%s
1974
25-year 2%s.
1975

4,000

82

pursuant to

5% funding 1931

5.000

77

J-D

Plan A (interest reduced to 3.375% )_1979 *A-0

28,000

82

91

pursuant to

Plan A (interest reduced to 3.375% )__1979
A Extl s f 6%s 1927
1957

20.000

78 %

77
70

J-J
J-J

4

81

July 13
8

Mar 27

May 21

July 30
July 5

97% May
5

2

Mar 2a

105% Mar 14
100% Mar 5
102"% Apr 11

5

98

July

95%

jun~28

(Federal Rep of) —

German

External loan of 1924—

5%s dollar bonds

57,000

3s

13,000

1969

A-O

1972

dollar bonds

A-O

10-year bonds of 1936—
3s cv & fd Issu '53 du
Prussian conv 1953 issue

g-j
A-O

93

1980
1972

3-D
J-D

104
91

1964
1968

M-N
F-A

1C4 % 105
90
92
99 Va

98

1972

4s dollar bonds

9,000

'63

102% 103
83
87

9i%

104
89 %

Sale
92

99%

93%

99%

97

10C%

Sale

107 Va
90

Sale
92

107%
94%

Sale

24%
22 %

Sale
23%

31%
30 Ya

Sale
Sale

—

104

July 31

105% July 11

103

Jan

83% Jan

5

99% July 16

99% July 25

3

99 % July 25

99Vs July

8
18

93% Jan

107

Mar 28

90% May 18
99% July 25

4

100% Jun 25

2

109% Apr 27

International loan of 1930—

5s

31,000
4,000

Greek

132,000
174,000

2,000

dollar bonds

3s dollar bonds

107% July 30
93% July 16

July 9
94% July 27

104

91% Jan 10

96

24
July 16
22 % July 3

31% July 31
30% July 31

24

31% July 3130% July 31

100% July 16

100% July 16

108

A7s part paid
A 6s part paid

*AHamburg (State of) 6s_1946
Conv & funding 4Vis
1966

34%
23

28
24

A-O
A-O
100%
98%
100%
J-J
*AHarpen Mining Corp 6s_'49
4Vis debt adjustment
J-J
1970
J-J
Heidelberg (City) 7%s
1950
High Authority. All Issues now under name of European Steel & Coal
International Tel <& Tel—
Sale
Sale
95%
93
95%
Sub America 7 Vis debs_1977
F-A
Sale
81 %
82
Sale
81%
Italian (Rep) 3s
1977 J-J
Italian Credit Consortium
for Public Works—
82
Sale
81%
Sale
81
30-year extl s f 3s
1977 J-J
*A7s series B
1947
Af-S
Italian Pub Util Credit Inst—
_

_

.

248,000

30-year gtd extl
•

f 3s_1977

J-J

1952

s

J-J

A7s series B

SAItaly (Kingdom of) 7s_1951
For

footnotes,




see page

95.

J-D

81%

July 16
3

22% July

__

ZZ

98% Jan

4

100% July

_

_

244,000

2

__

_

93% Apr 23

_

12,000

May

Government—

_

192,000

Jan

Sale

93% Apr 2

__

81%

Sale

81

Sale
Sale

93
81

July 31
July 6

97% July 19
81% July 17

93
81

July 31

81%

81

July

5

81% July

3

81

Jan

17

83

Sale

81

July 16

81% July

2

80% Feb

1

83
173

173

Mar 29

Apr 12

101

Feb 12
2

85% May

Jun

19

Jun 19

Apr 12

NEW YORK STOCK EXCHANGE

6
Sales for

New York

July

Price Jan,
1962

Stock Exchange

Value

Interest Opening or
Period
Bid
Ask

BONDS

S

(Government of)
1974
5%s external loan
1974
Japan 5%s extl loan
Japan Develop Bank 6s_ 1976
1977
6s gtd external loan

Bid

Ask

BONDS

-PRICES IN JTJLYPrices

2,
July 2
Opening or

—

Closing
Bid

or
Ask

RANGE SINCE JAN. 1
Prices
Prices
Lowest
Highest

Prices

July 31

Highest

Lowest
Sale

Sale

Sale

Jamaica

14,000
54,000
98,000

236,000

Japanese (Imperial Govt)
132,000

53,000
1,000
'

9,000

17~000

A6 Vis extl loan of "24_. 1954
6 Vis due 1954 ext to—. 1964
A5%s extl loan of '30— 1965

5 Vis due 1965 ext to— 1975
1957
•S A Jugoslavia 7s

tKreuger & Toll class A—
A5s uniform ctfs of dep_1959
AMedellin (Colombia) 6%s_'54
3s s f $ bonds
1978
•AMilan (City of) 6%s
1952
Mlnas Geraes (Brazil)—
ASec extl s f 6Vis
1958
Stamped pursuant to
Plan A (interest re¬
duced to 2.125% )
2008
ASec extl s f 6 Vis
1959
Stamped pursuant to
Plan A (interest re¬
duced to 2.125% )
2008
New Zealand (Govt) 5%s_1970
15-year 5%s
1976
15-year 5 Vis
1977
Nippon Tel & Tel Public—
.

5,000

23,000
118,000
203,000

131,000
23,000
33,000
11,000
249.000
226,000
3,000

47,000

6s

58,000
63,000

Oriental Development Co Ltd—
•A6s extl loan (30-yr)_1953
6s due 1953 ext to
1963

A5Vis extl loan (30-yr)_1958
due 1958 ext to_1968
Oslo (City of) 5Vis extl__1973
5%s s f extl loan
1975
5Vis s f external loan_1977

Stamped pursuant to
Plan A (interest re¬
duced to 2.125% )
2008
APeru (Rep) sec s f 7s
1959

1~000

f 6s

1960

ANat'l loan ext s f 6s
♦APoland (Rep) gold 6s

1961

s

1940

A4Vis assented
1958
•AStabilization loan 7s_1947

1968

A4Vis assented
•AExternal

s

f 8s

1950

A4Vi assented
Porto Alegre (City of)—

2.000

2,000

1963

8s 1961 stamped pursuant
to Plan A (interest re¬
duced to 2.375% )
2001
7Vis 1966 stamped pur¬
suant to Plan A (in¬
terest red to 2.25% )
2006

Rhine-Westphalia Elec Pwr—
Direct mortgage 7s
1950
Rhodesia & Nyasaland—
21,000

5%s external loan
•ARio de Janeiro (City)

F-A

Af-N
Af-N
A-O

102%

Sale

100% 100%
23

20

1973

Vi

Sale
Sale

101%

Sale

89Vi
93%
96 Vi
95%

90
95
Sale
Sale

Sale

22%

Vi

1%

101% 102
98

26

100

22%

Sale
26

Vi

89Vi July 26
93
July 17
95 Vi July 2
95
July 3

1%

J-D
J-J

47%

53

57

II

49%

52

56

60

48

50

•

101 Vi

1%

1%

Af-S

90% July 18
94 Vi July 5
96 Vi July 2
95 Vi July 26

88% Feb
7
92% Jan
4
93% Jan
3
94% Jun 21

98
23 Vi

July

9

July 10

101% Jun 25

July 31
July 5

102

91
Jan
3
97% Mar 26
99% Mar 19
95 Vi July 26

Feb

98
21

Jan

7

July 31

104
207
101

Jan 12
Feb
7

17

May 4
24% May 21

% July 20

% May 28

1% Jan 16

48 % Jan 10
168% Apr 12

62
July 13
168% Apr 12

100
July
23 Vi July

7/s July 20

2
5

60

57

July" 23

62

July 13

56

55%

207

52% July 25

56

July 23

A-O
MS

M-S
M-S

M-S

J-D
A-O
Af-N

101
98%

Sale
Sale

A-O
Af-N
J-D
P-A

45
52
100 Vi 102
100
100%

45

95%

—

__

99%
93 Vi

Sale
Sale

99
93

July 13
July 18

94%

96

95Vi

96%

95

July 10

99%
99 Vi
99%
97%
95%
98%

July

6

July

2

99%
100
-

Sale
__

100
Sale
99 Vi 100

99%

__

99%

Sale

97%

Sale

99

Sale

Sale

98%

99%

97%
97%

100%

Sale

101

—

July 5
July 25
July 24
July 20

M-S
J-D

J-D
A-O

99

96%
99

Sale
99%
Sale

91

99
97 %

91
96

99%

99% 100 Vi
97
97%

98

96%

Sale

100% July

2

95

July 23

97% July 30
95% July 27

July 23

3
5

98 % Jan
3
93
July 18

50
Mar 1
104% Mar lb
105% Apr
2
94% Jun 28

96Vi July 27

93% May 29

100% Apr 11

99%
99%
99%
97

2
8

100 Vi Jan 15
100% Mar 1
102% Mar 28

Jan

10
95% July 24
98% Mar 22

100Vi Feb 13
103
Mar 2b
98% Mar 22

Mar ?2

218

94 Vi

July

July 25
99% July 2
100 % July 17

100

July 16

100
100

July

5

98% July 20

97
100 Vi
.

May 24
Jan

Feb

100% Jun 18
208 % May 8

101% July 10

99
95

May 2
July 23
97% July 30

99

Sale
Sale
Sale

56

May 16
99% July 19

218

100%

5

3

101 Vi July
100
July

Af-S

MS
MS

Jan

45

99% July 19

Sale

99% 100 Vi

50

52

99% 100 Vi

94

99% 100
99%
Sale
99%
97% Sale
96% Sale
98%

1963

90 Vi
95

F- A

A-O
A-O
F-A

1973
1976
Municipal bank extl 5s_1970
•ANuremberg (City of) 6s '52

89%
94 Vi
96 Vi
95

1965
1965

f extl new
4s s f external loan
5y<s s f extl loan
5 Vis external loan
s

ANat'l loan ext

93%

Af-N

94

•APernambuco (State) 7s_1947

2,000
6,000
1,000
3,000
1,000

Sale
94 Vi

A-O

5Vis

44,000

90

92%
93 Vi

1976

gtd dollar bonds

Norway (Kingdom of)—
External s f 4Vis old
4Vis

Af-S
J-J
M-S

Sale

July 10
July 3
July 5

Mar 22

101% July 10
208 % May 8
100% Apr

19
102% Apr 12
103% Apr 11

95% July 27

98% May 23

53

96

50% Mar 19

91%

86% Mar 23
82
July 6

56
Apr 23
86% Mar 23
87
Apr 26

97

Af-S
I

Af-S

50

M-S

84%
84%

J-D
A-O
A-O
A-O
A-O
A-O
J-J
J-J

84%

56%
—

88
__

"8% ~B
9%
8%
9

8%

54
81
81

9%

77

81

~8

—

13%
Sale

91%

8

9%
8

78
77

9
15

9%
13%
9%

8
—,

9
15
9

July
78% July
9
July
8
July
9
July

82

6

82

July"

24
17

80

July 19

18

17

July
8
July
9
July
9% July
9% July
9

13%
9%

57

Sale

57

July 31

57

July 13

55

9% July 3
9Vi July 17

78% July
9
July
8
July
9
July

87

Apr 17

17
18
17

9

July 17

12
12

9% Feb
9% Apr

2
5

.8

Jun 18

10
13
10

July 31

57

July 31

70

Feb

July 13

51% May 14

55

July 13

—

—

24

8
Jun
9 % Jan

17
18
17
3
17

J-D

59

J-J

51

52

51

54

51

55

54

70%

80

72

77

72

Sale

71% July 13

80

76%

70

Sale

70

July 31

70

July 31

54

July 17

54

July 17

_

57

8
9
8

6

Jan
Jan
Jan

23
22

7

M-S
Af-N

8s_'46
2001
1953

A-O
F-A

75

duced to 2% )
2012
Rio Grande du Sul (State of)
•A8s extl loan of 1921__1946

P-A

56%

72% July

79% Jan

6

15

A-O

Stamped pursuant to
7,000

Plan A (interest re¬
duced to 2.375%)
•AExternal sec 6Vis

78% May

8

Stamped pursuant to
Plan A (interest re¬

11,000

_

54

60

54

60

74

68

75%

68

75%

54

Jun 29

60

May 31

A-O

Stamped pursuant to
Plan A (interest re¬
duced to 2.5% )
1999

A6s extl

s

A-O

70

68

101

1968

J-D

2012
1966

f gold

J-D
M-N

65

68

65%

M-N

62

64

60

J-D
A-O

60

62

60

May 21

May

8

75% Apr 23
101
May 8

Stamped pursuant to
Plan A (interest re¬

15,000

duced to 2% )
A7s extl loan of 1926

Sale

65% July 13

70

July 31

65% Jan

5

71

Feb

60

60

July

3

60

July

60

July

3

69

May 22

58

60

July 12

60

July 12

60

Jan

69

70

—

7

Stamped pursuant to
Plan A (interest re¬
duced to 2.25% )
2004
7s 1967 stamped pursuant
to Plan A (interest re¬
duced to 2.25% )
2004

•ARome

(City of) 6Vis__1952

Sao Paulo (City)—
•A8s extl secured s f
1952
Stamped pursuant to
Plan A (interest re¬
duced to 2.375% )_2001
A6Vis extl secured sf
1957

M-N

3

19

168% Apr 12

_

62% Jun 29
May 23

169

_

M-N
M-N

71

Sale

71%

M-N

95

98%

97

Af-N
Af-N

20%
20 %

21

80

71%

80

71

Jan

2

May 29

80

Apr 30

Stamped pursuant to
11,000
Serbs

22,000
23,000

Plan A (interest re¬
duced to 2% )
2012
Croats & Slovenes—

A 8s secured external.
A 7s series B sec extl.

.1962
.1962

97

97

20

_

100

23

25%

25

23%

Sale

97

July 16

97

23
23

Vi July 6
July 30

25
25

July 19
July 19

21% Jan 17
20% Jan 15

25% Jun
25% Jun

99% Jan 29

25

21

July 16

99% Jan 29
10
Feb
6
9% Feb 21

98% Jan 16
5
5

Shinyetsu Elec Power Co Ltd—
• A
6 Vis 1st mtge s f
1952
6Vis due 1952 ext to
1962
A Silesia (Prov) ext s f 7s
*38
A4Vis assented
1958

57,000
78,000
83,000
128,000
112.000

South Africa (Union of)—
4 Vis external loan
1965

5Vis extl loan Jan 1
1968
5Vis extl loan
Dec 1 1968
South European Pipeline—
5 Vis s f debs
1982
So Italy Development Fund—
Gtd exter loan 5 Vis
1974

For footnotes




see

J-D
J-D
J-D
J-D

J-D
J-D
J-J

99%

~7% ~9

100

10
7

100

95%
Sale

99% 100

6%

~9%

~6%

96%
95%
95%

Sale
96
96%

97
97
97

101%

94
94
94

Af-S
Af-N

100%

Sale

100 Vi 100%

100

July 11

101% July

2

101

Sale

101 Vi

101

July

101 Vi July

6

9%

98%
Sale
Sale

Sale

96

July 6
95% July 10
95% July 6

2

Feb
6
Jun 11

July 27
July 25

94% Jan

3

97

94

5

97

July 31

93% Feb 27

98

100

Jan

July 11

99% Jan

page 95.

A

3

Apr
4
97% Mar
97
July 31

100

102% May

1

102% Mar 30

August, 1962
Sales for

NEW YORK STOCK EXCHANGE —BONDS

New York

July

Price Jan.

Value

Stock Exchange

$

BONDS

-PRICES IN JULY-

2,

1962
Bid

July 31
Closing or

July 2

Interest Opening or
Period

7

Opening

Ask

Bid

or
Ask

Bid

Lowest
Sale

Ask

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest
Sale
Prices

Prices

Taiwan Elec Power Co Ltd—

A5%a (40-yr) s f
1971
5%s due 1971 ext to
1981
Tokyo (City of)—
A5%s extl loan of '27—1961
5Vis due 1961 ext to
1971
*A5s sterling In of '12
1952
•AWith Mar 1 '42 coupon.
Tokyo Elec Light Co Ltd—
*A6s 1st mtge $ series-1953
6s 1953 extended to
1963

J-J
99%

J-J

100

—

100

100%

100%

100

July

5

99Vi Jan

5

100

Feb

100

July

9

98% Mar 16

101

Apr 17

101 Vi

July 16

5

A-O

A-O

99% 100%

100

99%

—

M-S
M-S

—

J-D
J-D

221 Vi Jan

100%

Sale

100%

82%

81%

87

101%

Sale

83%

Sale

90

Sale

Uruguay (Republic)—

100 Vi

July 3

100Vi Jan

3
2

3
221% Jan
lOlVi Jan 29

3%-4-4%%

($ bonds *37)
Extl readjustment
1979
Extl conversion
1979
3%-4%-4H% ext conv_1978
4-4%-4%s extl readjust. 1978
3 Vis extl readjustment-1984
Valle Del Cauca—
See Cauca Valley (Dept of)

•5 A War saw (City) extl 7s_1958
*
5 A4 Vis assented
1958
Westphalia United Elec Power
1st mtge 6s ser A
,
1953
A

2,000

Yokohama 6s of '26
6s due 1961 ext to

1961
1971

M-N

80
80

Af-N
J-D
F-A
J-J

86

90%
90

98

—.

—

_

F-A

93

78
88
—

—

4%
5%

~7% ~9

F-A

82

July

83% July 27

5

78
86

13

—

4%

9%

13

11

Jun 20
Mar 1
Feb 13

88
91
98

Mar 13
Mar 28

May

3

Apr 14
Jan
8
93 Vi May 3
91

27

10 Vi Jan 22

Mar 28

9Vi Jun 14

July 12

99% Mar 14

lOOVi Jun 18

Jan 30

9iy4 Apr 11

94 Vi July 24

90% Jan 18
80 Vi Apr
2

80Vi Apr

96 Vb Jan 29

96 Vi Jan 29

9%

8

Jun

9 % Mar

88

—

81
80 Vi
94
8793 Vi

8

J-J
J-D
J-D

—

100

100%

—

100%

—

100

July 12

100

RAILROAD AND INDUSTRIAL
COMPANIES
■

Alabama Gt Southn 3%s.l967
Alabama Pwr 1st M 3Vis_1972

90,000
5,000

88

91%

—

93%

1984
1975

./-J
M-3
J-J

1980
—1981

A-O
J-D

161

A-O
J-D

110%

1st mortgage 3Vis
Albany & Susq RR 4Vis

Aldens Inc—
5s conv subord debs
5%s debentures

.

M-N

91 %

Sale
82%

u_

96%

102%

96 %

—

Sale
—

116
103

90

94 Va

93 Vi July

96 yB

—

125
104

—

125

Sale

102

—

Allegheny Ludlum Steel—
101,000

4s

subord debs
I debentures

conv

4%s

s

1981
1986

101

Sale

96%

——

—-

2

•

Sale

98%

103%

—

Sale
102%

96 %

120

103

July 13

96 %

July~l3

131
July 10
103 Vi July 27

July 3
July 27

120
101

May 29
Apr 27

94% May 16
2

Jan
2
163
104 Vi Mar 14

2

99

July 30

Jan

11

m.
103

Mar 14

101

96 Vi July

57

Jan

15

64

July 17

94% July 22

Allegheny Power System

May

8

See old name of West Penn

12,000
148.000
693,000
197,000

48,000
146,000
62,000
34,000
77.000

1,000
28,000
46,000

194,000
490,000
427,000
1,011,000
66.000
225,000
204,000
143.000
50.000

20,000
228.000
108,000

77,000
213,000
1,126,000
1,348,000
1,231,000
124,000
74,000
15,000
6,000
21.000

51,000
25,000
4

181,000
1.423,000

3,315,000
61,000
45.000

Electric Company

Allegheny & West 1st 4s 1998
Allied Chem & Dry 3Vis_1978

Allied Stores Corp 4 Vis
1981
Alum Co of Amer 3Vis
1964
3s s f debentures
1979,
4 Vis s f debentures
1982
3Vis s f debentures
1983
Aluminum Co of Can 3%s_1970
4Vis s f debentures
1980
American Airlines 3s debs.1966
American Can Co 3%s
1988
4%s debentures
1990
American Distilling Co—
4%s conv subord debs
1986
Amer & Foreign Pwr 5s
4.80s junior debs

debentures
3%s debentures
4%s debentures
5s debentures
4 Vis conv debentures.'

American Tob 3s debs

3Vis debentures

Armco Steel Corp—
4.35s s f debentures

f debentures

Armour & Company—
5s inc subord debs
4 Vis conv subord debs

Associates Invest 3%s.
4 Vis debentures.
5%s subord debs
5 Vis debentures
5Vis debentures
Atchison Top & Santa

.

84,000
16,000

146,000
41,000
5,000
4,000

45,000
44,000

1,217,000
814,000

General

gold 4s

Stamped 4s

For

93
98

99

A-O

98%

Sate

J-D

91

„

_

Sale
102% 104%

90%

Sale
Sale

103 Vi
98 %

Sale
Sale

87%
99%
94%
98%

85
Sale
Sale
Sale

85 %

87%

98%

99 %

93%
97%
97%

94%

91%

Sale

103%

Sale

60%

ir-s

120%

Sale

93

A-O

133

Sale

112

M-N

127%

F-A

78%

A-O
J-J

82%
71%
77%

102% 104

M-S
J-J
A-O
M-N
M-S
A-O
F-A
A-O

Sale
Sale

105
62

Sale
Sale

Sale
Sale

Sale

108%
62 Vi
61%

Sale

91 Vi

Sale

115% 119

114

79%

80%

79

Sale
78

84 Vi
74
78

Sale
Sale
Sale

82%
72 %
78

Sale

76

77%

76%

Sale
Sale
Sale

91%

Sale

88%

90%

92%
100%
106%

89%
Sale
Sale
Sale

90%
88 Vi
83%
90%
100

Sale

106%

Sale
Sale

Sale

298%

Sale

Sale
Sale

94%
88 %

Sale
90

87%
83

89%
99%
106 Vi
382
94%

Sale
Sale
Sale
95

85 y8

271
96

Sale

89%
89%

59%

57

Sale

A-O

89%
88%
56%
96Vi

1984
1986

A-O
J-D

101%

Sale

100%
102%

Sale
Sale

100

1984
1983

M-N
M-S

90
115

Sale
Sale

88%
100%

Sale
Sale

103

1962
1976
,1977
1977

M-S
F-A

Sale
98% 100%
105% 108

Q-J

J-D
F-A
F-A

98

A-O

M-N

Atlanta & Charlotte Air Line—
1st mortgage 3%s
1963 M-N
Atlantic Coast Line—
J-D
Gen unified 4%s ser A.1964
Gen mtge 4s ser A
1980 M-S
Gen mtge 4%s ser C
1972 J-J
Gen mtge 3%s ser D
1980 M-S
J- J
Atlantic Refln 2%s debs—1966
3%s debentures
1979 J-J
4%s conv. subord debs
1987 F-A
Automatic Canteen Co of Amer
4%s conv subord debs
1981 J-J

99%

104%

>

104

90%
88%
98

99%
92

93%
79%
93%
87%

—

Sale
—

—

Sate
Sale
95%
95

57
97

63%

,

93
89

98%

64
July 17
93 Vi July 3
104% July 3
99% July 10
87 Vi July 20

July 17
July 17

July 2
July 3
July 25
July 13
July 27
July 31
July 16
92% July 13
91 Vi July 23
103
July 13

104

105
July
61% July
60 % July

110
July 11
63 Vi July 31
62
July 16

99% July
95
July
98% July

100% July

5
6
2
5

92% July 13
93 Vi July 25
July 25

90% Jan
2
100% May 29
98% Jan
2
84% Jan 11
98Vi Jan
2
93% Feb 14
97% July 31
98% Jan
2
91
Jan 12
90% Jan
2
102

Feb

13

94% May 16
115
100

Jan

2

May 14
87Vi Jun 21

101% May 15
97
May 15
99% Jun 20
102 % Apr
6
92% Mar 16
93% May 18
104% Jun 14

Sate

F-A

216%

F-A

77%

M-S
A-O

66

63%

May

69

J-J

57%

J-J

79%

89

Sale
Sale

—

Sale

Sale
Sale
101

106%
—

—

Jun 28

59% May 31

127% Jan
2
69% Apr 30
66 Vi Apr 27

5

91

May 28

121% Jan

2

July 23

119% July 10

105

May 11

133

Jan

2

78% July 27
82% July 19
72% July 27
77% July 6
76% July 18
90% July 31
88
July 10
83
July 23
90% July 27
99% July 10
105% July 5
271
July 2
94% July 30
88% July 13
88% July 17
57
July 5
95
July 3

80% July 6
84% July 2
75
July 5
78% July 23

91 Vi

115

July 31

95

87% July 25
100% July 2

July

77% July 26
92% July 6
89
July 6
85% July 9
92% July 2
101
July 6
106% July 16
303
July 12
96
90

77% Feb

5

81% Jan 22
2
71% Jan
76% Jan 30
75
Jan 25
2
89% Jan
87

Jan

30

81% Jan 30
3
89% Jan
8
99% Jan
1
105% Feb
253
May 29

July

2

94% Jan

July

6

88% July 13

89% July 11
57
July 5
97% July 26

99% July 10
100% July 30

101% July

88

57

4

Feb
2
Jun 12

81% May
86% May
77
May
80% Apr
80
May
95
Apr
91
May
86Vi Apr
94% May
102% Jun

8
14
7
19

9
30
10

26
24
15

107% Mar 28
Jan
2
96% May 7
90% Apr 23

382

90
62

Mar 22
Jan 11

94% Jun 26

101% Feb 26

102% May 22
103% Apr 16

103 Vi

"

99% July 11
July 9
105% July 27
105
July 16

July

3
2

98% Jan
5
100% July 30

89
103

July 3
July 31

87% Jun 27
99% Jun 26

96
120

99% July 11
Jan 31
Jun
6
Jan
8
Jan 30

102% Jun 12
102% Apr 30
107
May 22
107
May 29
106% Mar 5

July 2
July 25
105% July 27
106% July 2

101
101

100

—

97%
105
104%
103%

Mar
Feb

9
19

87

91% July 31
July 27

94
July 12
89% July 27

90% Jan
2
87
July 27

97% May 11
92
Mar 28

99%

—

—

97

98% Jun

80
96

Sale
...

„

_

Sale

100% July 2
92% July 26
95% July 13
80
July 9
94% July 26
88% July 25
108
July 24

Sale

88%
109%

89%
Sale

94%

Sale

96%

Sale

Sale

181%

Sale

202

Sale

179

Sale
66%
Sate
Sale
Sale

67%

Sale
Sale
Sale
Sale

68

Sale
Sale
Sale
Sale
Sale

93% July

—

102 Vi July 16
93
July 2

95% July
80
July
96
July
89% July
112% July

Jan 11

99% Jan
92
Jan
95% Jan

13
9
31
13
11

105

3

96% July 16

91

9

202% July 31

160

55
54
55
50

-

61

Sale
90

101%
92%
95%

96 Vi
~

lOOVi May 29

98%

—

Sale
Sale

63%
97 %

74%

J-D
M-S
J-J

Sale
Sale

2
2
3

91%
87%

Sale
92

88%
109%

120

104%
103%

—

95%

87%
Sale

•

105

93

116%

9931

Sale

100%

80
95

79%

--

88%

102

105 %

106%
103%

101%

Sale

101
„

Sale
Sale
Sale

88%
95

Sale

99II

Fe—

1995
July 1995

Sale

90

F-A

1984
1990

1979

93%

75%

A-O
J-D
J-D

1969
1977

91

64
92 Vi
102 Vi
98%
85 I
93 Vi
S3Vi
97%
100

k

Sale

1983
1973

Sale
Sale

92%

—

61%

1985

64

100
101%
92 Vi

J-J

Baltimore & Ohio RR Co—
1st cons mtge 3%s ser A.1970
1st cons mtge 4s ser B.1980
1st cons mtge 4%s ser C.1995

568,000

A-O
M-N.

Sale
94%

99

1987

136,000
180,000
176,000

147.000

84%
98 Vi

93%

Sale
Sale

1,823,000

1,000

J-D
J-J

A-O
J-J

Sale
Sate
86

92%

64

Manufacturing Corp—
5s conv subord debs
1979

260,000
302,000

98

65
93 Vi

1981

Apco Oil Corp 5Vis

s

115

61
93
102%

.

M-S

Anheuser Busch Inc 3%s_1977
Ann Arbor 1st g 4s
July 1995

4%s

Sale

F-A

1971

debentures

59%

A-O

.1987
1973

2%s debentures
3%s debentures

57

90%

2030

American Machine & Foundry
4Vis conv subord debs
1981
American Optical Co—
4.40s conv subord debs_1980
American Tel & Tel—
2%s debentures
1980
2%s debentures.
1975
.1986
2%s. debentures
2 Vis debentures
.1982

2 Vis
3 Vis

A-O
A-O

80
94

2
2
9

July

9

Jan

3
5

87% Jan

May 29

8

102% July 16
83
May 15
95% Jan
9
80
97
90

July 9
May 23
May 1
118% Jan
4

5

121

Feb

2

May 28

251

Feb

13

66% July 31
54% Jun 27

81

Jun

Avco

Feb 1 2010
4Vis conv debs ser A
2010
Baltimore Gas <fc Elec Co—
1st ref mtge 3s ser Z—1989
1st ref mtge 3%s
1990
1st ref mtge s f 4s
1993
4 Vis conv debentures
1974
Baxter Laboratories Inc—
4s conv subord debs
1982
AConv 4%s Inc

footnotes,




see page

A-O

_

_

150
—

57
56

59%
50%

Sale

56%
54%
55
•

51%

66% July 31
July 26
July 11
July 23
July 3
80

79%
92%
Sate
—

July

70

July 18

58% July
57
July

3
3
5

59% July
52
July 30
80

July 18

July 18

m m

,

Sale

127

104

Sale

105%

July 23
49% Jun 14
9

80

July 18

80
93
155

Ap.
6
May 21

110

May

134

July 12

92
114

103% July

6

107

July 30

101% Jun

95.

I

Jan 17
62% Jan 15
77

5
Jan
8
Jun 25

75
Feb
77% Feb

2

122

Sale

Jun 27

July

mm—

,

122

54
55

Jan 22

69% Jan 30
67% Jan 30

5

Mar 27

8

NEW YORK STOCK EXCHANGE

Value

New York
Stock Exchange

S

BONDS

Sale* for
Juiy

16,000
10,000
69,000
13,000

28,000
451,000
962,000
5,000
5,000
7,000

202,000
269,000
33,000

Beneficial Finance

Price Jan. 2,
1962
Interest Opening or
Period- Bid Ask

1977

5s

4%s debentures

1981

Bethlehem Steel Corp—
Cons mtge 2%s ser I
Cons mtge 2%s ser J
Cons mtge 3s ser K
3%s conv debentures
Boeing Airplane Co—
4%s conv subord debs
Borden Co 2%s debs
4%s s f debentures
Boston & Maine BR—

M-N
J-D

103 % 104 %
100
103

1980

J-J
M-JT
J.J
M-N

1980
1981

J -J
MS

1991

J-D

80%
99%

1970
1976

1979

90

Bid

Bid

Ask

105
105

102
—

90%
83%

Sale

102 Ya 105
101
102%
90
84

Sale

84 Vi
103%

87
Sale

105 %
84

Sale

86%

139%

Sale

100

Sale

83

104%
84 %

Sale

101%

Sale

99% 100%

35%

34%

40%

82

87

Sale

Sale
17

F-A

38

A-O

90%

Sale
Sale

J-J
J- J
Jf-N
J-D

80%

__

10 %

Bristol-Myers Co 3s debs_1968

Sale
.

33 %

16

Sale
36% Sale
93 % 100

Brooklyn Union Gas Co—
1976
_1980
1983

2,000
12,000
10.000
1.056,000

49,000

76

1st mortgage 5%s
1986
Brown Shoe Co 3%s debs-1971
Brunswick Corp—
412 s conv subord debs.1981

J-J

94%
105
90%

J-J

Buffalo Niag Elec 2%s

1975

M-N

1981

J-D

80%
80%
Sale

2,000

168,000

„

808,000
9,000
1,000
18,000
450,000
152,000
13,000
25.000
18,000

4%s

conv

subord debs

Bush Terminal Buildings—
A Gen mtge 5s income—1982

California Elec Power 3S-1976
Canada South'n 5s ser A.1962
Canadian Pacific Ry—
4% consol deb (perpetual) —
Caro Clinch Ss Ohio 4s
1965

S5

92%
104

Sale

Sale

95%

141%

Sale

98%

Sale

81%

Sale

83 Vi

85%

130%

Sale

119

—

100%

Caterpillar Tractor 4%s

1977

M-N

1986

J-D
A-O
A-O

Central Illinois Light Co—
4 Vis conv debentures
1974

435,000

82%
Sale

A-O

61,000*

7,000
5,000

100%

1983

4%s

conv

21.000

429,000
7,000

J-D
A-O

subord debs

5%s

s

1965
1976

1995
2020

2020

Cent RR Co of N J 3%s__1987
Cent N Y Pwr gen mtg 3s_1974
Central Pacific Ry—
1st Ss ref 3%s ser A
1974
1st mtge 3%s ser B
1968
Cerro de Pasco Corp—
5%s conv subord debs
1979

33% July

6
10% July 2
36% July 2
93 % July 11

98

Sale
98 Vi

54%
Sale

53
51

74% Sale
100% 102
102% 103%
95% Sale
Sale
85

92%

104
95 %

——

—

73%

92 Vi July 30
104
July 2
95% July 25

July 31

83

July 10

123

Sale

117

96

Sale

86
85
99 Vi 100%

51
102

Sale
100
58
56
Sale

Sale
102% 105
96% 98
88

72%
98

55
54

Sale
Sale
58
Sale
Sale

59%
101 Ya 102%
102 %
Sale
96% 98
87
73

%

J-J

73%

May
May

86
67

J-D
J-J
A-O

130
34%
84%

F-A
F-A

86

86

Sa.e

13
25
23
10

88% Jan 17
82% Jan 24

July 12
84% July 16
101% July 2

98
May 29
80% Jan 24
99% Jan
8

36% July 12

33% July 6
10 - Jun 27

July
July
July
July

93%

Sale

93%

81%
70%

Sale
Sale
87

85
106
107

14
July 20
42
July 20
93 Vi July 17

—

81%

121
37
86

Sale
Sale

118
38 Vi

85%
/

96

July 31

96

July 31

100

July 2

114

Sale

102%

Sale

101

July

72 % July 30
98
July 10

54% July 25
54
July 31
51
July 2
101% July 23
102% July 31
96% July 12
88
July 13
July 11

70

153
135

168
Sale

lOSVi

Sale

121
119

Sale

A-O
A-O

153
134

Jufy

100% July

2

74% July

2

July 10
July 25
56% July 23
59% July 24
98
54 %

102% July 12
103 Vi July 23
97 Vi July 20
88

July 13

74

July 19

115
36
86

13

66

July 13
July 24
July 26

64

July 23

121

86
July
93% July

Sale

A-O
A-O

91
84

May 15
May 16
86% Feb 13
139 Ya Jan
2
127

Feb

2
2

July 2
38% July 30
86 Vi July 2

108

May 29

94% Jan 31

100

May 29

72
Feb 16
4
97% Jan
5
54% Jan

51
50
101

5
Jun
Jun 25
Jan 26

102% July 31
95 % Jan
Jan
85

9

2

43% Apr 24
18% Feb
5
50
Apr 18
93% July 17

95% May 9
105% Jan 26
95% Jun 29
Jan

142
85

2

Apr 23

147% Mar 26
98

May 10

85
Apr 23
101% Apr 16

78% Mar 20
100
May 10

60% Jan 24
Jan

65

8

78% Jan
4
105
May 3
105% May 10
98
May 22
88% Jun 15

July 11

78

May 24

Feb

86

Feb

63

May 29

75% Feb 21

111% Jun 29
34% Jan
2
84% Jan 17

133% Mar 29
40% Jun
7
88% May 3

Jan

6

8

2
2

86

2

97% July 25

July

4

Feb 21

70
86

93% July

86

15

84% Jun
1
103% May 21

78

82% Feb 20

—

M -N

105% Mar 14
104% May 21

85% May

3
Feb 21

92
July 31
81% Jan
2

July 12

Sale

Sale
86

2

99% July 10
84% July 6

—

Sale

34% Jun 22
90% Jan

92% Jun 22
1
102
Jun
2
90
Feb

124

73

70

__

84% July 30
92% Jun 27

July 2
95% July 25

92% July 30
104

6

86

92%

76

Jan 31

July 17

78

92

92%
82%

102
101

Sale

80% Jan

Sale

'i

98

53
63

-

Sale

96

1981
1978

f debentures
Celanese Corp 3s debs
'
3 Vis debentures
Cent of Georgia Ry—
1st mtge 4s series A
AGen mtge 4 Vis ser A
AGen mtge 4Vis ser B

33,000

97%

Carthage Ss Adir Ry 4s
Co 3%s debs

Case (J I)

July 2
July 16
101% July 2

99

95

73%

103
84 %

83%

Sale

A-O

J-J
M-S
J-D
F-A

91
84

~

Burroughs Corp—
1,216,000

July 6
July 25
84% July 30
100
July 2
90
84

July 24
July 30

83%

—.

85%

35%

mortgage 3s
mortgage 4%s

Prices

103
103

Sale

lis

__

M-S

1st
1st

Prices

102% July 16
July 17

101

13
Sale

93%

Prices

Prices

38

12

Highest

Sale

Highest

Sale

Ask

82%
85%

May

General mtge 2%s

RANGE SINCE JAN, 1
Lowest
Sale

Lowest

July 31
Closing or

1987

;

AInc M 4%s ser A July
1st mtge 6s series ss

BONDS

-PRICES IN JULY-

July 3
Opening or

1970
1965

1st 5s series AC

—

93% Feb 13

6

86 Ya Apr

25
93% Feb 13

117

Feb 12

191
165

Apr

5

100% Jun 25
114
101

191
165

Apr
Apr
Apr

5
4

97% July 25

103

July

118
July 9
108
July 27
120% July 27
109
July 25

118
119

July 9
July 31

114

125
119

July 10
July 31

Chadboura Gotham Inc—

1,000
219,000
15,000
252.000

5.90s conv sub debs ww_1971
Without warrants
6s conv sub debs ww
1974
Without warrants

121

Sale

110

Sale

117%

Sale

Jun

15

Jun 15
Jun 25

4

Champion Paper Ss Fibre—

1,000
61,000

60,000
15,000
23,000
19,000

__1965

3%s debentures
3%s debentures
4%s conv subord debs

J-J

96

96%

1981
1984

J-J
J-J

90
114

90%

Chesapeake Ss Ohio Ry—
General gold 4%s
1992~
Ref Ss Imp 3%s ser D
1996
Ref Ss imp 3%s ser E
1996
Ref Ss imp M 3%s ser H_'73

M-S
M-N
F-A
J-D -

93%
75
75
89

R & A div 1st cons 4s

"L0O0
152,000
28,000
125,000

1,000
53,000
41,000
173,000

88,000
9,000
9,000
53,000

365,000
658,000
———

29,000

12,000
13,000

8,000
84.000
24,000

16,000

231,000
35.000

6,000

15,000
For




J-J

85

2nd cons fold 4s

18,000
8,000

1989

1980

J-J

83
84%

112

Sale

95

95
Sale
80

80%
80%

87

97
82%
82

35

93%

—

96%
90%
108

94 Vi
78
80

91%
85%

96% July

__

2

96% July

2

July

3

—

Sale

July 19

104

97%

94% July 25
78
July 27
80
July 26
92% July 26

80
82

93

110

97
July 12
81 % July 16

80% July 17
93% July 9

80

F-A

Sale
—

Chic Burlington Ss Quincy—
1st & ref mtge 3%s
1985
1st & ref mtge 2%s
_1970
1st Ss ref mtge 3s
1990
1st Ss ref mtge 4%s
-1978

Chicago Ss Eastern 111 RR—
AGen M inc 5s (conv)_1997
1st mtge 3%s ser B
1985
A 5s income debs

Jan 2054

Chicago Ss Erie 1st g 5s

1982

Chic Gt Western 4s ser A_1988
AGen inc M 4%s—Jan 2038
Chic Ind'polis Ss Louisv Ry—
A 1st M inc 4s ser A-Jan '83
A 2d M inc 4%s A—Jan 2003
Chic Milw St Paul & Pac—
4s series A
-1994
4 Vis series A
Jan 2019
4 Vis conv inc ser B_Jan 2044
A 5s inc debs ser A
2055
Chic Ss North Western Ry—
2d M conv inc 4%s_Jan 1999
1st mtge 3s series B
1989

Chicago Rock Island Ss Pacific
RR 2%s series A
1980
4 Vis income debentures-1995
1st mtge 5%s series C—1983
Chic T H Ss Southeast—
1st Ss ref M 2%s-4%s—1994
Income 2%s-4%s
1994
Chicago Union Station—
1st mtge 3%s series F
1963
1st mtge 2%8 series G
1963
Chicago Ss Western Ind RR—
1st coll tr M 4%s ser A.1982
Chock Full O'Nuts Corp—
4%s conv subord debs
1981
Cincinnati Gas Ss Elec—
2nd mtge 2%s
1975
1st mtge 2%s
1978
1st mtge 4%s
1987
Cincinnati Union Term—
1st mtge gtd 3%s ser E-1969
1st mtge 2%s series G
1974

footnotes,

see

page

95.

85

85
86%

F-A
F-A
F-A

94

Apr

53%

Jf-N

63%

55
67%

M-N

30

Sale

M-N
J-J

77

70%

79%
72%

Apr

65

Sale

Apr
Apr

33%

38%

22

81%

25

88
86

78

93%

—

85
83
78

95%

__

88

May 24

82% Jun
81% Jun
94% Jun
84

Jan 23

5
4

7
Jan
4
Mar 19

85

16

•

82% July 27

85
90

95% July 17

95% July 27

92

Mar 29

95% July 27

65

46% July 24
July 10
27% July 26

37% Jun 28
61
May 21
19% Jun 22

61% Jan 23
67% Jan
9
37% Mar 16

July 31
July 16
57% July 12

73

July 31
July 6

79% Feb

69

56

Jun

34% July 16
22% July 18

30
20

Jun 28

9
2
2

73% July 1277
July 9
54 Ya July 13
54% July 31

73% Mar 20

50% July
44

__

9

46% July

Sale
Sale

69

July 31
July 6

59

56%

Sale

56

July

9

Sale

33
23

34%
24%

30
20

July

5

July

2

Sale

11
24
5

100

83

73
72

31
20

2

July 12
July 25

69%

78

17

83

39% July 12
62
July 3
22
July 2

69
55

94
Jan
75
Jan
75% Apr
88% Jan
82
Feb
80
Mar

90% Mar 5
119% Apr 11

85

67%
28%

67%
Sale

July 19

July 12

49

40%

62
22

104

96% Mar 15

82% July 27

85

43
63%
26

39

96
Jan 10
90% Mar 5

73

73
72 Vi

July

19

5

Jun 18

May

2

7
Mar 19
67% Feb 12

74

45% Mar

6
Mar 27

30
"

'

.

Apr
Apr

76%
72%
60%

M-S

59

J-J

75
Sale
Sale

Apr

68%

J-J

52

Sale
56

J-J
M-S

64

71%

72

75

F-A

100

Sale

73 Va
77

74

Sale
Sale

53 Ya

Sale
Sale

Sale
56

44%
51

Sale
56

68% 69
73%
98
102%

66%

69

98 Ya 100

73% July 26
98
July 6
54 Yo July 30
54
July 9.

56
54

98 Ya

July 23
2

99% July 10
98% July 26

96% Jan

July

2

99% July 26

97

Sale

104% July

2

111% July 10

101

84%
83%

82% July

3

83% July 25

82
82
96

75
77
52
52

45%
■

—

__

80

54

__

J-J
J-J

58%

—

54

53

57

51%

57
55

54%
51%

54

J-J
J-J

98

98%

96%

Sale

98%
98 Ya

Sale
Sale

98%
98%

Sale
Sale

M-N

98

99%

Sale

99%

M-N

127

A-O

82

J-J
M-N

Sale
82%
97

F-A

93%

F-A

85

_

_

105

82%
82%

98%

Sale

83%
84

82%
__

__

77
52

July
July

July

3

87

95%
86 %

96

Sale

50% Jun 27

77% Jan 18
77% Jun 25
61% Feb 12

48

May 29

63

Mar

42

Jun 27
Jun 11

71
56

7
Feb
Jan 30

71

50

98 Ya July
99

75% July 9
102% July 10
July 13
9

July

__

OR

86%

110

57

73% July 12

95% July 30

86% July 25

96
July 24
86% July 25

65
72
98

Feb 27

Feb 26
Jan
5

May 29

54% July 30
51 Vi Jun 22
98

6

Feb 27
77% Mar 19
104
May 14
68

59
67

Feb 13
Jan 25

10
2

100 % Jun 14
99
Feb 13

Jan 11

99% Jun 12

Jan

4

127

Jan 19
Mar 15
Jan
8

86
82

Jun

93% Jan
85
Jan

4
8

Jan

2

Apr 26
Mar 15

99% May 25
96

Jun 27

87

Jun 29

August, 1962
Sales for

NEW YORK STOCK EXCHANGE

July
Value

New York
Stock Exchange

S

BONDS

157,000
417,000
77,000

Price Jan. 2,
1962
Opening or
Period
Bid
Ask
.

C I T Financial Corp—
3%s debentures
1970
4'As debentures
1971
Cities Service 3s s f debs_1977

M-S
A-O

—

BONDS

9

-PRICES IN JULY-

Jnly 2
Opening

or
Ask

Bid

Sale

94

Sale
Sale

100%

Sale
Sale

J-J

93%
100%
81 %

85

J-D

102%

Sale

98%

J-D
J-D

58%

61%

65'A

Closing
Bid
94

Lowest
Sale
Prices

or

Ask

Sale

100%
84'A

Sale
Sale
Sale

Sale

100'A

Sale

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest
Sale

Prices

93% July 16

94 % July 6
101
July 16

93% Feb 14
Jun
4
Jan
3

6

100
81

100'A July 12

100
July 2
84 % July 26

95

86

July

97% May 24
102% Mar 12
86% Apr 25

City Products Corp—
481,000
4.000

98~000
15,000
1,000

78,000

10,000
1,000

387,000

52,000
10,000
12,000
11,000
9J100
25,000
183,000
111,000

42,000
75,000
107,000
75,000
1,000

19,000

309,000

5s conv subord debs
1982
Cleve Cine Chicago & St lr—
General gold 4s
1993
General 5s series B
1993
Ref & impt 4%s ser E_1977
Cine W & M Div 1st 4s_1991
St L Div 1st coll tr 4s__1990
Cleveland Elec Ilium 3s
1970

1st mortgage
1st mortgage
1st mortgage
1st mortgage
1st mortgage
1st mortgage

J-J
J-J

3%s

1986
1989
1993

J-D
M-N
M-S
A-O

1994

Colorado Fuel & Iron Corp—
4%s ser A s f conv debs_1977

Columbia Gas System Inc—
3s debentures series A
1975
3s debentures series B
1975
3%s debentures ser C
1977
3 Vis debentures ser D
1979
3%s debentures ser E
1980
3VaS debentures ser F
1981
4%s debentures ser G
1981

M-S

J -J

J-D
F-A

A-O
J-J
M-S
A-O

debentures, ser H

1982

A-O
J-D

5s debentures series I

1982

O-A

4%s debentures ser J
47/8s debentures ser K

1983

M-S

1983
1984

O-A
A-O

1985

A-O

5 Vis

5%s debentures
5VaS debentures

ser N
ser O

3 Vis conv subord debs
1964
Columbus & Sou-Ohio Elec—
1st mortgage 3y»s
1970
1st mortgage 3%s
1983
1st mortgage 3%s
1986
1st mortgage 4Vis
1987
Combustion Engineering Inc—

3%s

conv

subord debs—1981

Sale
52%

68

69%

M-N
M-S
M-N
A-O
M-S

90%

——

Sale
82
77 %

86%
76%
90%

76%

92%

79%

Sale

104%

84%
84%
86%
86%
88%
91%

93

93%
Sale

99

,

-

.

Sale
90% Sale
Sale
102
103% Sale
103% 105%
95

72 »A
53%

90%

Sale

'

92%
101'A

8

65% May 22

Jan

2

74% May

70% July 19

68

52% July 23

July 30

82 lA July 24
92% July 6

82 y8 Feb
76% Jan

92% July 2
101% July 24

,

—

Apr
3
88% May 28
79% Mar 1j

82

77% May 11

77 Va
84'%
78'/a

-

59% Jan

53

69% July 2
52% July 23
82 % July 24
89% July 19

__

_

Mar 23

92% July 13
101V* July 24

90% Jan
99% Jan

77% May 11

3
4
17

86% Jan
79
Apr
93 % Jun
101V* Apr
105% Jan

21

1st

20,000

79

July

2

84% July 13

77% Jun 27

90 Va

Sale

87
87
90

July
July
July

5
2

90 Ya July 31

84% Feb 16
84% Feb 26
4
87
Jan
86% Jan 2
88% Jan 17
91% Jan 26
2
99
Jan
105% Jun 25

90% July
87% July
90% Jun
90
May
93% Jun
96% May
103% Apr
109
Apr

101% July 18
96% Jan
2
100
Mar 5

105% ADr 13

87%

——

—

92

97%

95 »A
102 Va

93

Sale
Sale

Sale
105%
103'A 104
<-•98
99%
-102
Sale
105'A 106 V*
105 Va
Sale

97%

91%

3
89% July 20

90
89
91

.

—

•

.

91

—

87% July 24
90
July 3
90
July 10

y* July 31
101% July 10
105% July 5
101% July 18
99% July 18
101
July 6
105
July 9
103% July 2
97% July 3

96% July 5
102 Va July 10
106% July 9
104% July 5
100% July 18
102 % July 13
106'A July 18
105% July 31
97% July 3

95

104
103
95

9
May 31
Jan 11
Jan

90% Jan 29

93

23As
2%s

41,000

30~000
26,000

5~000
66,000

38,000
11,000
35,000
13,000

27,000
138,000
6,000

42,000
83,000
163,000
10,000
30,000
15,000

41,000
3,000
188,000
1,000
12,000

10,000
33,000

s
s

f debentures
f debentures

97

110

F- A

J-D
A-O
A-O
A-O

100

—

84

80%

Consolidated Edison Co N Y—
1st & ref M 2%s ser A_1982
1st & ref M 2%s ser B.1977
1st & ref M 2%s ser C_1972
1st & ref M 3s ser D
1972
1st & ref M 3s ser E__1979
1st & ref M 3s ser F
1981
1st & ref M 3%s ser G_1981
1st & ref M 3%s ser H.1982
1st & ref M 3'As ser I_1983
1st & ref M 3VaS ser J.1984
1st & ref M 3%s ser K_1985
1st & ref M 3%s ser L_1986
1st & ref M 4%s ser M-1986
1st & ref M 5s ser N
1987
1st & ref M 4s ser O
1988
1st & ref M 5y8s ser P_1989
1st & ref M 5%s ser Q-1989
1st & ref M 4%s ser R_1990
1st & ref M 5s ser S__1990
1st & ref M 4%s ser T_1991
1st & ref M 4%s ser U-1991
3s conv debentures
1963
Consolidated Electrodynamics
4Vis conv subord debs
1984
Consol G E L & P (Bait)—
1st ref M 27As ser T
1976
1st ref M 27/aS ser U
1981
1st ref M 2%s ser X
1986
Consolidated Nat Gas—
2%s debentures
3 Vis debentures

8,000
3,000

47/aS debentures
5s debentures

84,000
20,000
55,000
24.000
13,000
101,000
573,000
84,000
6,000
31,000

5,000

451,000

10~000
10,000
25,000

M-S
F-A
J-J
J-D

M-N
A-O
A-O

J-D
J-D
J-D
J-D
J-D

J-D
M-N

114

105

95 %

99

100'/a

100% July 30

99 % July 24

Sale

96 Va

Sale

94

July

85Va
84%

4%s debentures
4%s s f debentures
4Vis debentures
Consumers Power 2%s
Conv debentures 4%s
1st mortgage 4%s
1st mortgage 4 Vis
1st mortgage 4%s
1st mortgage 4%s
1st mortgage 4%s
Continen Baking 3s

1975
1975

1987
1988
1989

1990
1991
debs_1965

subord debs_1983
Contln Can 3%s debs
1976
4%s debentures
1985
Continental Oil Corp 3s
1984
4Vis debentures
1991
conv

46,000

1979
1983

5s conv subord debs
Corn Products Co 4%s

76%

73%

74

77
80%

82

85%

Sale
Sale

85

July 10

97 % July 12

9

67,000

15,000

10,000
2,000
6,000

1,000
24,000
21,000
138,000

•

83

86%

86%

86%

—

88 Va

,

80

82
81

82'/a

83%

84%

86

Sale
84%
84'A
66%

77

78%

85

___

84%

87
Sale
Sale
86 % 87
98
100
103 %
Sale
93
Sale
104% 106
84 V*
83 V*

Sale

106%
104%

90%
'

—

—

.

89'/a

S.I-V
86 Va
Sale

Sale
;

_t

Sale
107
105%
103% 105

Sale

J-J

82

84

A-O

78%

84
80
73

83%

J-D
M-S

F-A
F-A
F-A

M-N
M-S
M-S
F-A
A-O
A-O
F-A
J-D

74

91%
88 Ya

83

—

89
_

85
103

—

83
144

84

Sale

101% 102%
98
101%
102% 103%
102

94%

—

85%
85%

F-A

J-D
A-O

106%

Sale

103

Sale

82%
__

101%

105

101% 104
105

84%
123

103 Va
Sale

Sale
Sale

102% 104%
99
101

101

104%

__

Sale

88

102% 104
82% 84
102'A 103%
97
103

98
104 '/a

Sale
Sale

99%
93

Sale

A-O

80

Sale

62

Sale

A-O

100

3s series A
1st mortgage 3%s
1st mortgage 3s_
1st mortgage 5s
1st mortgage 5yas
Deere & Co 2%s debs
3 Vis debentures




see

page

-

1984
1987

1990
1965
1977

1983

4Vis subord debs

For footnotes,

1978

1982

95.

—

—

Sale

105% 106 V8
Sale

108

—-

Sale
Sale

106
103

101% 103
~

—

Sale

105
83 Va
79 V*
73

85'A
—

31
24
15

15
5

24
6
24

101% May 28
103% Mar 29
107% Mar 26
106% Mar 12

97% Jun 28

94% Jun 15

Jan

3

100% Jun

90% Jun

5

114

97

__

105

100V8 Sale
104% 105
102
101

83%
128%

104
C

Sale
Sale

103
104%
100% 103%
102
103%

July

19

86

17

87
July 20
90% July 17
86
July 17
86
July 18

18
3

17

89 Vi July
100
July
105 3 b July
96% July

19
18
9
31
3

3

2
6
9

104
106
102
103
281

July
July 5
July 31
July 27
July 9

July
July
July
104% July
288
July

104

July

108% July

6

106'A July
108
104
107
103

2
2

2

83 % July 18
...

July

83 % July 18
80 % July 24
—

.

__

94
July 17
89% July 19
90
July 11
85
July 20

Feb 19
•

—

96%
97%

July 18

104% July 18

99% July 17
July 12
July 10
102% July 23
102
July 2
83% July 31
123
July 2
102'A July 11
100
July 3
101% July 12
104
100

104

82%

104
84

100% 102%
100

103%
104
92

69%
—

5

Sale

98

—

82% July 27

84'A July 6
80% July 12
103
July 17
103
July 11

97'A

96

86%

88
98%

86% July
97% July

98

July 19

69% July 31

July 11
9
6

84

July 9

84'/* July
80% July
105

July

July
96% July
86'/a July
98 V* July

103

6
12
3
11
17
9
11

9

101% Feb 15
102% Feb 16
95 % Jan 15
5
Jun
95
9
87% Feb

102% Apr 12
82% Jan 25
6
100% Feb
Jun 27
Jan 26

88% May 4
87% May 3
90% Jun 11

102% May 22
Jun 15
98% May 18
107
May 25
108
Jan 16
105% Jun
4
109
Jun 13
105% May 8
105 % May 17
320 V* Mar 30
107

146 % Jan

4

84% Jun
8
81% May 16
73
Jan 12

94% Mar
91% Jun
90
July
85
Feb
105 V* Jan
106
Apr

27
1

11
26
24
13

102% Apr 27
106
Mar 23
102% May 15
105% May 7
104% ADr 24
87% May 16
149% Apr 19
105 % ADr 17
103% May 25
104V8 May 22
104 % Jun 14
105
May 9
96% Apr
6
Feb 21
88% May 1

109
104

Apr 19
83% Jun 22
104% May 17

107% Mar 14
105
May 9

5

119

2
92% Jan
58% Jun 27

83

May 31

80

Jan

Jun

Jan

4

2

1

104% Mar 20

80% Jan
2
79
Jun 26
80
May 24

85 V* Apr 27
79
Jun 26

100% Feb

96

88
Sale

93

July 31

104

103%

96

2
July 19
61% July 5

May 29

92 V* Mar 1"
Feb
2

97

100

93

9

88%
83%
85
103%
102%

104% July 26

96% July

July

81% Feb 14
78% Mar 22
73
Jan 12

99% July

84

86%

99

Sale

105

103%

281

95
101

86%
81%

87%

102% Jufy 16
82% July 23
102% July 18

102 %

Jan 19

3
105% Jan
102
July 31
101 % Feb

101% Jan

July 12

Jufy 16
82% July 23
101% July 26

9

103

104% July

July 12

96% July 9
98% July 10

95

92% Feb 20
104% Jan 10
5
105
Jan

104% July 23

83%
79%

103
97

80% May 4
83
May 25
89% May 21
90% May 29
85% Apr 27
84% May 14
86% May 8
88% May 21
90% July 17

Jan 19
85% Jan 31
86% Feb 16
80% Jan 18
80% Jan 29
4
83 V* Jan
84
Jan 11
86% Jan 22
2
84% Jan
2
83% Jan
4
86% Jan
97 V* Feb 14
2
103% Jan

102% July

87%

80%

76% Feb 15

Sale
Sale

85
102

88% May 8
86% May 17
77
Feb
6
74% Jun 19
75% May 3

101% July 16
103
July 3
102
July 2
85% July 6
131 Va July 16
104% July 20
100% July 23

102
104

July 18

96% July
Sale

Feb 12
81% Mar 5
76
Jan 25
72% Jan 30
73% Mar 16

Jan 16
Feb 26
Mar 9
Jan
2
Jan
8
99
Jan
8
104
98% Jan 24
Jun 28
102
Mar 29
101
83% Jan 18
115% Jun 25
Jan
4
102
Jun 26
99

104

85
76% 79%
103% 103%

94

July 9
83% July 6
81'A July 11

6
11

3
17
30
2
11
23
6
23

104

83

—

83% July
81V* July
84'A July
85% July
90% July
85% July
85
July
87% July
97'/a July
105% July
92% July
105 V* July
106 % July

July"3

89

104%

82%

95%
85%

86%

July 31

86% July 13
85
July 20

83%

103

li % July"31
88

94
July 17
89% July 19

83

81%

79% July 26

3

7

83

79

..

Sale

80%

July

79% July 30

„

-

77

87

92%

A-O
J-J
J-D
F-A
M-S
M-N
M-S
A-O
J-J
F-A

83% July 31

104
96 %
98

118%

—

Sale

93

104

M-N

1980
Daystrom Inc 5'As
uayton Power & Light—
1st mortgage 2%s
1975
1st mtge 3s
1978

__

101%
102
102

A-O

subord debs

90%
86
86

__

1981

conv

84 %
87'A
84%

Sale
84 Vb
83 Va
Sale
87

—

Crucible Stl 1st mtge 3yas_1966
Curtis Publishing Co 6s
1986

4Vis

86

82 Va
Sale

89

101% 103%
95%
Sale
108 %
87%
103
103%

80%

__

104

103

J-J
M-N
A-O
A-O
M-N
M-N

88 Va
82 »A

78%

__

90

104

102%
Sale
97% 101
104% Sale
99%
Sale
104%

86

105 Va

104

J-J

—

105% 107
96
96%
105 Va
Sale
106% Sale

150

i

«.

98'A

_

146

J-D

77 VB

100%

„

104
106

105%
103%
wmmm

„•

3

75%

V"

78%

86

83% July 31

July

——

•

77

83%

86

■

■r

Crowell Collier Publishing—
509.070

2,000

83%
76%
73%

'

'

Copperweld Steel Co—
52,000

85

—

J-D
F-A

1983
1985
1986
1986
1987

5s debentures

Sale
84

—

A-O
M-N

_1982

76
73 %

J-D

1968
1976

1978
1982

4%s debentures

4%s

A-O
J-D
M-N
J-J
F-A
Af-N

1979

^y8s debentures
v'3s debentures

4~000

M-S

3

86%

J-D

1999
1999
2001

30

Oc

1978

1st mtge 3s series N
3s s f debentures

26

ob

1977

mtge 3s series L

10

26

Sale

Commonwealth-Edison Co—

102,000

~i

59
Mar 13
82% May 22
93
May 8
81
Jan
3

80%

105% 106%
104
Sale
99% 101
98% 102
105'A Sale
Sale
103%

Sale

91%

9

119

Sale

95% 96'A
101% 103%

—

65% July

Jun 22

Sale

87
87
90
90
91

90
Sale

108%
102

78
Sale

101 V*

100

64 V* July 27

69%
52%

86%

—

3

80

__

_

,

99

82 %
91 Va

^

___

—.

Sale
55

51

81

J-D

64'A
80

——

82
90

1982
1985

3Vas
4%s

■

50%

M-N
J -J

3s
2%s
3s

—

97% July

82% Feb 13
77
Feb
7
103
July 17
103% Feb 23
95% Jun
1
85% Feb
1
95
Jan
5

80

May 24
86% May 28
80% July 12

105% Mar 12
105% Mar 30
97
Jun 13
88

Jun 11

99% Jun 19

NEW YORK STOCK EXCHANGE

10
Sales for
Value

New York
Stock Exchange

$

BONDS

July

139,000

2,000
13,000
126,000

Interest Opening or
Period
Bid
Ask
99

July 31

Jnly 2

1962

M-N

Opening or
Bid
100

Sale

1st M & coll tr 5s
1985
1st M 8c coll tr 4%s B_'85
Delaware Pwr 8c Lt 3s—1973
1st mtge 8c coll tr 3%s_1977
1st mtge 8c coll tr 2%s_1979

2%s 1st mtge 8c coll

tr-1980

Closing
Bid

Ask
Sale

49%
12 y2

Lowest

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale

Sale

BUghest

Sate

Sale

Prices

Prices

or

Ask

99 Va

99

July 26

100% July

Prices

Prices

3

97% Jan 26

101

May 14

50

20

49 ¥4
12 ¥4

49%

18%

M-N

31

Sale

30

30%

M-N
M-N
A-O
J-D
J-J
M-S

40

45

41

85%
82%

45

46

40%
88 %

29 ¥4

17%

49 ¥4 July
12 ¥4 July

29%

28% July 10

_

_

3
3

Apr 19

Sale

45

39%

39% July 10

49 ¥4
12 ¥2

July

3
9

49 ¥4 Jun 28
12 ¥4 Jun 27

57

July

30

July

5

28

May 29

36% Jan 19

42% Jan 12
39
Jun 20
85
May 2

48
Feb 23
41 Va Apr 12
86% Mar 9

80 % May 23

Jf-N

May

Pennsylvania division
15,000
7,000

BONDS

-PRICES IN JULY-

Price Jan. 2,

Delaware & Hud 4s ext—1963
Delaware Lack 8c West RR Co
N Y Lack & Western div
1st & ref M 5s ser C.1973
A Income mtge due
1993
Morris 8c Essex division
Coll trust 4-6s May 1 2042

—

80 % May 23

22% Apr 13

84%

,

— —

July 11

45 ¥2 July 30
40
July 11

—

Denver 8c Bio Gr West—
1st mtge ser A (3fo fixed

contingent int)—1993
mtge series A (4Ya%
contingent interest)—2018
1%

7,,000

81 %

--

81%

Sale

81% July 13

__-r

85%

82

83

81

July

80

Sale

80%

__

80

July

90

91%

SO

91 %

78%

89% July 11
77% July 13

92

76%

87%

90

87% July 25

89% July 18

77%
85%

79%

J-J

80%

84%

Apr

85

Sale

J-J

80%

_

J-D
M-S

88%
75%

90%
76%

M-S
M-N

74%
87%

76
Sale

76%
84%

7i%

78%

81%

86

85%

87

81% July 13

81

Jan

5

85

Jun

9

85% July 16

81

July

9

87

May 29

2

80

80

Jun

5

81

Jan 16

18

93

15

Inc

29,000

Denver 8c Salt Lake—
Inc mtge (3% fixed

1.000
38,000
11,000

13^000
2,000

15,000
17,000
1,000
12,000

1% contingent int)—1993
Detroit Edison—
Gen & ref 3s ser H
1970
Gen & ref 2%s ser I
1982
Gen 8c ref M 2%s ser J_1985
Gen & ref 3%s ser K
1976
3%s conv debentures
1969
3%s conv debentures
1971
Gen & ref M 27/8S ser N_'84

Gen & ref 3¥»s ser O—1980
Detroit & Mackinac By—
1st lien 4s
1995
ASecond gold 4s
1995
Detroit Toledo 8c Ironton BR
2%s series B
1976
Diamond Gardner 4s debs.1983

F-A
M-S
M-S

M-N
J-D

71 %

J-D

70
91

1978

F-A
A-O

1982

J-J

1977

M-S
F-A

71 %
70 %

—

71%
71%

__

__

87
—

70
91

Sale
Sale

69%

Sale

73%

Sale

94%

91

94

91%

Sale

169%

Sale

106

Sale

110%

Sale

Sale

93%

Sale

70
93

July 17
78% July 10

July 23

168% July 23

July 16
85% July 30

78% July 16
87% July 16

71 % July 13

71 % July 13

__

93

_

2

78 V*

168 %

68

M-S
A-O

78%

July

70

July 12

70

July 12

88%
76%
76
87

Jan

Jan
3
Mar 6
Feb 15

168% July 23
77 y» Feb 14
83% Jan
9
71 V8

Apr
9
70% Jun 21
70

July 12

91 % Feb

93

9

May 15
80% Apr 24
76
Mar 6
89% July 18
193%

Feb~12

80% Apr 25
88
May 22
71% Apr
9
70% Jun 21
70

July 12

94% May

4

84% Feb

2
4

Douglas Aircraft Co Inc—
433,000
29.000

570,000

J51.000
9,000

4s conv subord debs
5s s f debentures
Dow Chemical Co—
3s conv subord debs
Dresser Industries Inc—
4%s conv subord debs

Duquesne Lt 1st mtge 2%s_*77
1st mortgage
1st mortgage

2%s
2%s

1979
1980
1982

1st
1st

1,000
17J300

1977

mortgage 3%s
mortgage 3%s
1st mortgage 3%s
1st mortgage 3%s
1st mortgage 3%s
1st mortgage 4%s
5s

s

1983
1984
1986
1988
1989

f debentures

2010

A-O
F-A

80%

99
80
76
__

Sale
Sale
78 %
78

M-S
M-S

15

J-J

83%
87%
97

-I

85%
98

M-S
M-S

II

J-J

75,000

Eastern Stainless Steel Corp—
5s conv subord debs
1973

M-N

106

iiooo
5,000

338,000
28.000
10,000
5.000
362,000
25.000
1.000

115,000
5,000

Elgin Jol 8c East 3%s A
1970
El Paso 8c S W 1st & ref 5s_'65
5s stamped
1965
Erie Railroad Co—
Gen M inc 4%s A Jan
2015
1st cons mtge 3%s ser E_'64
1st cons mtge 3%s ser F_*90
1st cons M 3%s ser G-2000
A 5s income deb
Jan 1 2020
Ohio Div 1st M 3%s
1971

Family Finance Corp 5s 1981
Fansteel Metallurgical Corp-r:
4%s conv subord debs
19%
Federal Paper Board 5s
1981
Firestone Tire 8c Rubber— j
2%s debentures

95,000
26,000
18,000
127.000
446,000
9,000

7,000

mortgage 5%s

59,000
153,000

34,000
7,735,000

231,000
329,000

124
—

j-j

86

2011

J-J

66

J-J

30

1981

M-N

34%
42 Ya

34
35
12 ¥»

86%
89 ¥a
102 ¥4

„

104

—

1987
1976

J-D
M-N

3%s_1976

General Motors Accept Corp—
2%s debentures
1964
3s debentures
1969

debentures

4s debentures
5s debentures

5s debentures

4%s debentures.
4%s debentures.
Gen Motors Corp 3%s

1972
.1975
1977
1979
1980
._1981

—1982
—1983
1979
General Shoe 3.30s debs
1980
General Telephone Corp—
4s conv debentures
1971
4%s conv debentures
1977
General Time Corp—
4%s conv subord debs
1979
General Tire 8c Rub 4%s_1981
Gimbel Brothers Inc 5s
1981
Glidden Co 4%s debs
1983
Goodrich (B F) Co 2%s
1965
4%s s f debentures
1985
see

89%
101
101
12%
72 Ya

—

Sale

4s conv subord debs
General Cigar Co—
5%s cum inc sub debs
Gen Electric 3%s debs

For footnotes,

97

Sale
70

Sale
—

90 Ya
Sale

—

—

87%
90%
99

page 95.

5

98

2

82 V* July 24

Jun 25

171

Jan

4

93 % July 20
79
Jan 17

106

Feb

19

77

77% July 27

88% July

90

9

July 18

__

—

Sale

97% July

2

97% July

96

2

98

July

2

July 10

——

89% July 13
101
July 5

89% July 30
101
July 5

Sale

11% July 12

74%

74
33
34

13% July 17
75
July 12
34
July 13

—

Sale
Sale
Sale
75

104%

103
112
99 ¥4

—

85 Ya
90
102 % 105
—

—

84

May 18

Mar

8

77% May

7

Apr
9
77% July 27

85%
88%
96%
103

Feb 21
July 9
Jan 29

Apr 10

96% Jan

5

94
Jun
5
106% Jun 21
85% Jan
9
100% Mar 14
99% May 9

89

Apr
9
77% July 27

85% Feb ~ci
90% Apr
2
99
Apr 24
105% Feb 28

97% Jun

5

110
Feb
9
106% Jan 29
89% July 30

102% May

9
101% May 22
20
76

Jun 27

35 % July 30
13 > July 23
70
July 10

11
66
33
32
10
68

103% July 17

103% July 17

103

May 14

104% Jan

101

103% July 27
100 Ya July 27

100

May 29

124
Jan
2
103% Mar 2i

July 10
July 5
July 5
10% July 2
70
July 10

July 2

100% July 27

Apr 10
July 5
Jan
2
Jun 27

Apr 11

100% July 27
86 ¥2 Mar

89%
102

Juiy~25
July 2

65

67

68%

Sale

67

July

28

A-O
J -J

123 ¥4
90
—

Sale
92

90

145

•

29%

29 ¥4

Sale

28

July 25

96 ¥2
92

Sale

94%

99
92 Ya

Sale
93

96% July
92 Ya July

2
6

—

87

3

90 ¥2
103

Juiy~~3
July 16

8

88% Jan 25
101
May 4

37
36%
19 %
70

Jan

4

May

2
Mar 16

May

2

Jan
Mar

4
2

87 Va Feb

9

8

90% Jun 11
106

Mar

7

69% July 20

65

Jun 27

75% Mar 19

30

July 10

28

Jun 28

45¥4 Mar

99
92 ¥a

July 10
July 6

92
90

Jun 25
Jan 23

123 ¥4 Jan

J-J

J -J
J -J
M-S
M-S
F-A
M-S
M-S

101

91%

89%
97

Sale

Sale
___

Sale
Sale

91%
91%
91%
104%

Sale
Sale

94%
104

Sale
Sale

Sale

M-S
M-S
M-S
J- J
M-S

105% 105%
101% Sale
101% Sale
88% 89%

M-N

179% Sale
187% 195

J-D

F-A
A-O
J-D

Sale

106% 115

105% July

2

110

5

103

Jun 27

135

108%

Sale

108 ¥2

106

6

110% July 19

100

May 29

119 ¥4 May

7

131

Jun 27

202

Jan

5

105

Mar

6

M-N
M-N

M-N

100%
93

92%
97%
92

—

Sale
Sale
—

Sale

Sale
91% Sale
90
Sale
104% 106%
Sale
94i/2
103 %
Sale
104% Sale
102
Sale

101%
90'A

Sale

104
101

Sale
—

125
128%
83

101%
102

104

96%
102% 103
--

—

Sale

July

101 Va 103
92% 93 ¥4

100% July 3
92% July 27

103 ¥4 July 23

93

92% July 30

93% July 11

Sale

97% July 10

91%

Sale
Sale

91

91%

105%
102%
102 ¥4
90%

129ya July 16
135
July 31-

91 ¥4

97%
91

104%

Sale

94%
103%

Sale
Sale

104%

Sale
Sale
Sale
90%

90% July 10
90% July 2
90
July 2
104% July 5
93% July 30
102% July 2
104
July 3
100% July 30
101 y4 July 9
89% July 3

100%

Sale

Sale

127%

Sale

135

Sale
Sale

120
124

Sale

85
101%

Sale
Sale

82
July 24
101 Ya July 31
102 Va July 17
100 Va July 27
96
July 23
104
July 9

__

105

100% 102%
97
97%
105 y4
—

July

164

101%
90%
82

82

105%
96%

2

95% Apr 30

105%

115

103%

6

86%

of

General Foods Corp

July 20
July 26

July

95% July

Apr

conv

107

211,000
729.000
416,000
70,000

97 y8

12%
74%

101

Sale

103

102%

106 ¥4

103 ¥4 104%,

88

1980

M-N
A-O

85%

33
33
10 y4
68

—

Sale
103%

111

98

89

11%
72 %

75

1977

M-N

5s




A-O
M-N

_

132

137,000

41,000
10,000

M-S

A-O

575,000
560,000

5,000
38,000

17%

1976
Texas—
4%s conv subord debs
1984
Gen Amer Transportation—
Co

3%s debentures
3%s debentures

84,000
12,000

16%
—

Sals

99%

—

A-O

Gardner-Denver Co—
4%s conv subord dehs
Oil

96

Sale
Sale
Sale
Sale

A-O

Sale

101

17%
71
34
32

Apr

__

106 ¥4
89 y4

...

A-O
J- J
J-J

M-N

228,000

237,000
489,000

101 ¥4

income series A
2011
Food Fair Stores Inc—
4s conv subord debs
1979
Foremost Dairies 4%s
1980
Fort Worth & Denver By Co—
1st mortgage 4%s
1982

Gen Amer

334,000

85%
101 ¥4

2

93 %
82

67% Jun 26
91
July 5

77% July 27

92%
99

97 Ya

—

1972

3%s debentures
:
Flintkote Co 4%s cony
t A Florida East Coast—
1st mtge 5s series A
2nd

A-O
A-O

891/2

102%

105 ¥4 109

J-J
M-S

105% July

July 31
July 20

80%

II

86
88%
97

—

Eastern Gas 8c Fuel Associates
1st mtge 8c coll tr 3%s_1965

Ed El 111 N Y 1st cons 5S-1995

80%

77%

10,000

.

74
92

90

103% 105%
96%

__

6
5

™

79

A-O
A-O

95%
82 %

68% July
July

91

99
100
96
—

105

102%
Sale

1C*%

July 19
July

6

93% July

98

92%
92%
92%
106 ¥4

9

July 3
July 16
July 18
July 10
July 6

95
July 20
104% July 13

90

July 17
July 5
July 5
July 13

July 20

101 Ya July 20
102 ¥a July 17

102% July 18
97% July 9

104% July 11

100
Jun
91 ¥a Jan

11
2

89 ¥2 Jan

5

97

2

Jan

89% Jan 25
90% Jan 17
89% Jan 17
104
93

Jan
Jan

2
31

102% July

2

104
100
100

3

July

Feb
Feb
88% Jan

1

7
8

Feb

13

95% May 14

93% July 11
100
94

95

14
Mar 15
Mar 9

Jun

93% Apr
107 ¥. Apr
98% May
106% May
106 % Mar
103% Apr
103% Apr
91% May

13
11
8
7
20

13
5

11

115
118

Jun 22
Jun 22

179% Jan

2

186

Jan

4

82

July 24

114

Feb

19

96% Jan 29
102
100
96
102

Jun 27
Jun 26

July 23
Jan

5

101% July 20
105% Apr 12
105

May 15
97% Mar 20

105% May 14

NEW YORK STOCK EXCHANGE

August, 1962
Sales for

New York

"life

v

Price Jan. 2,
1962
Interest Opening or

Stock Exchange

BONDS

$

Period

Bid

—

BONDS

11

-PRICES IN JULY-

July 2
Bid

Bid

Ask

Ask

RANGE
Lowest
Sale

Highest

Prices

Opening or

Ask

Lowest
Sale

July 31
Closing or

Prices

Sale

SINCE JAN.

1

Highest
Sale

Prices

Prices

Grace

1,847,000
,

190,000
29,000

3,000
19,000
11,000
4,000

11,000
5,000

(WR) & Co—
subord debs_ 1975
Grand Union Co—
4y8s conv subord debs_. .1978
.1987
Grant (W T) Co 4%S
Great Northern Ry—
Gen mtge 5s series C_ -1973
3 Vis

cony

M-N

163

Sale

122

J-J

128

Sale

104
105

J-J

J. J
J.J
J-J
J- J
J- J

102
98
68 Vi
64 %
68
53 Vi

5s conv subord debs
1974
Gulf Mobile Sz Ohio RR—

J-D

271

Gen M inc 5s A
July
Gen M inc 4s B
Jan
1st & ref 3%s ser G
5s income debs ser A
Gulf States Util 2%s
1st mortgage 3s
3s debentures
1st mortgage 2%s
1st mortgage 2%s
1st mortgage 3%s
1st mortgage 3%s
1st mortgage 3%s__.

2015
2044
1980
2056

Apr
Apr
Af-N

Hackensack Water 2%s
Haloid Xerox Corp—
4 Vis conv subord debs

1976

1981

Hocking Valley 1st 4%s

1999

Gen
Gen
Gen
Gen
Gen

mtge
mtge
mtge
mtge
mtge

4%s
3%s
3 Vis
2%s
2%s

series D_1976
series N_1990
series 0_2000
series P_1982
series Q-2010

J.J

Sale
Sale
70
65

Sale

143

Sale

122

2

143% July 31

106

Sale

102% July 30
103% July 13

106
July 11
104% July 12

100

104

104% July
10C

6

104% July 9
102 % July 17
69% July 5
66 % July 13
68% July 2
54% July 6

101

101

2

170

July 10

118

July 3
July 6
July 12

60
85

102%
V

—

S»iVe

—

104%

104%
Sale
70 Vi

100
69 Vi
66 %

100
69

63%

69

68%

Sale

—

54

55%

68
53

278

131

Sale

_

74

78%

59%

57%

60

65%

144

_

56%

69,000
3,000
58,000

1,000
__

7,000

587,000
1,000

181,000
27,000
6,000
15,000

54% July

7,000
47,000

4%s

s

f debentures

Sale

1979
1980
1981

1982

J-D

77

J-D
Af-S

75%

~

1978
1969

1972
1970
1968

1978
1977

Af-N
J-J

78%

Sale
__

58
85
68

_

69%

July 23
July 6
69% July 24 <i

160
93

May 29
103% May 7
Jan

3

96%
67%
64 %
67%

Jan
Jan
Jan
Jan

30
16
19
15

54

Jan

19

Jun 25

178

Mar 23

128

Jan

2

105% May 16
105

Jun

6

102% July 17
73

Jun

6

66% May 28
70% May 21
55% May 11

260 * Jan

4

Apr 10

75% Jan
8
56
Jun 27
6i% Feb 28
2
66
Jan
78 % Feb 23

80
63
85

5

92

Jan

84

Jan

Jan

17

Apr 24
75% Apr 10
78% Jan 11

__

92

—

83%

78

175
95 Vi

82%

July 12

92

July 12

92

Jan

5

M-S

128

J-J
J-J
M-S
J-D
J.J
J-J
J -J
J -J

109
115
89 Vi
99 Vi 100 Vi

J-J

133 Vi

Sale

77%
82

Sale
Sale

135

Sale

138

96 Vi

161
93

Sale

96%

03

■

88 %

J-J
J-D

Illinois Central RR—
Cons mortgage 3%s A
Cons mortgage 3%s B
Cons mtge 3%s ser C

1979
1979

M-N
M-N

1974

M-N

Cons mtge 3%s ser F
1st mtge 3Vis ser G

1984
1980

77%

1st mtge 3%s ser H

1989

3 Vis

1980

J-J
F-A
M-S
J-J

1986

J-D

66 %

1972
1982

M-S
Af-S
J-J

85%

74Vi

76%
73
77

—

120
92

Jun 14
Jun 29

173 % Mar 27

July 23

2

123

July 16

115

Jun 14

128% Jan

July

5

92
July 17
88% July 12
100% July 11
95 y4 July 11

80

Jun 27

114
Jan 23
90
Apr 13
100% Feb
7

85

88% July 12
100
July 5

95% July 26
99
July 5

101%

101 %

July 16

88% Jun 26
99

Jun

92% Jan
99
Jan
Jan
100
100% July

Sale

101% July

2

105% July 12

78 Vi

Sale
84

78% July 10
83% July 16

79% July 13

77

83% July 16

82

Jan
Jan

83

83

96% May 25

116% July

104 Vi

13
3
2
4

24

102% Jun 27

99% Jun 27
5
2

4

96% May
102% May
102 % Apr

3

133% Jan

2

1
4
104% Apr 12
104% Apr 30

81 % May 22
86% May 15

85%

85%

•

——

.

"

73
77

r

■

~

---*

w

—

.

75

—

July 20

75

July 20

Jan

18

80
Apr
76 % Feb

__

80%
76%

80

72Vi

July 31

85 Va

85%

76

72

161
93

101% July 30

85'%

_

77% Mar 30

100% July 24

85 %

_

81% Apr

79%
85%

79
83

—

July 2
July 23

83% July 6
77% Feb 24

Sale

101 Vi

__

83% July

101% 104
102Vi 103 %

100% 103
102% 103%

—

85 %
83

100

—

102
102 Vi 103 Vi

102%

93
91
100
101
94% 96

Sale

90
89

100% 100% •
96
95
102 %

95
Sale

99
100

120 %

87
91

85

—

92Vi

Sale

116%

6

78

—

139%
90%

~6

77% Mar 30

83% July

i

Illinois Bell Tel 2%s ser A_'81
1st mtge 3s series B
1978

f debentures

Jun 14

—

34,000
26,000

s

—

—

1,688,000

24,000

73
80
92

__

80
92

4%s s f debentures
1984
5s s f debentures
1982
4%s debentures
1981
Hunt Foods & Industries—
4%s conv subord debs
1986

13,000

July

81 Vi

1983

85
69
78
80
92

69

68%

131

74%

58%

85

J-D
Af-N
A-O
J-J
J-D
J-D
M-N

1976

Hooker Chemical Corp—
5s conv subord debs
1984
Hotel Corp of America—

6s conv coll tr debs
Household Finance 2%s
4 Vis debentures
4s s f debentures

75
58 Vi
84
66

Sale

9

July 2
69% July 5
66 Vi July 13
68% July 2

Great Western Financial—

972,000

July

18
2

71% Jan

15

85"% Jun 20
Apr 18

80

78% Feb 26
75
July 20

—

Indianapolis Union Ry Co—
2Vis series C
Inland Steel Co—
3
.

20,000
23,000

18,000
11,000
172,000

198,000
166,000

101,000
507,000

1,071,000

3 Vis

conv

debs

1st mtge 3.20s ser I
1st mtge 3Vis series J
1st mtge 4%s series K

1981
1987

J-J

66%

—

66%

84%

—

——

.

•

102

'
*■

r

1st mtge 4Vis series L__1989
International Harvester Credit
4%s debs series A
_1979

F-A

4%s debs series B
1981
Internatl Minerals & Chem—
3.65s sub debs (conv)
1977
International Silver Co—
5s conv subord debs
1981
International Tel & Tel—
4%s conv subord debs
1983
4.90s s f debentures
1987
Interstate Dept Stores—
4%s conv subord debs
1981

F-A

102 Vi

J-J

109

F-A

127

Sale

118

Sale

M-N

312

Sale

200
100%

120 Vi

M-N

100% 100

icr.% 103%

100

100% 102
Sale

103% 104
102 %
Sale

103

111

A-O

F-A

-

125

Sale

98%

1

90 %

100% 103%

Sale

July 11
99% July 3

101

Sale

104

100

2,000

62.000

3 Vis
4 Vis

f debs series A
1977
f debentures
1987
Interstate Power Co 3%s_1978
1st mortgage 3s
1980
I T E Circuit Breaker—
4Vis conv subord debs
1982
s

Af-S

85%

86%

s

J-J

96%

98%
90

J-J
J-J

78

Af-S
Af-S
M-S

J-D
J-D
J-D

84
73
80
79
77

J-D
A-O

78%

1st mtge

3Vis series C

1984

Kansas City Term Ry 2%s_'74

A-O

Sale

—

84
82

78

5 Vis conv subord debs

1980

J-J

172
80%
91%

Kings Co El Lt & Pwr 6s_1997
Koppers Co 1st mtge 3s
1964

J-J
J-J
F-A
A-O
A-O

Lakefront Dock & RR Term Co
1st s f 3%s series A
1968
Lake Sh & Mich So 3Vis_1997

J-D

85
55

Lehigh Valley Coal—
1st & ref 5s stamped
Hist & ref 5s stamped

F-A
F-A

97%
85%

Kentucky Central 1st 4s 1987
Kimberly-Clark Corp 3%s_1983
4%s

6,000
43,000

69,000

s

f debentures

1986

1964
1974

Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (N Yl—

1st mtge 4Vis extended-1974

J-D

_

Sale
86
94
103%

123

97%

_

59%

—

126

July 31

108% May 29

141

Sale
Sale

218

Sale
Sale

200

July

2
9

218
100 %

July 31
2

316

Feb 16

July

179
99

Jun 27

99%

May 31

101

Jun 14

Sale

124%

Sale

118

July 25

130% July 12

112

Jun

175

Jan

2

Mar

7

99% July 10

100% May

8

90

98% July 9
88
July 24

88

July 24

88

91

92

90

July 5

92

July 13

89% Jun 18

81

81 %

81

July 13

81

July 13

99% July

86

87%

__

100 Vi

97
-

—.—:

'

—

Sale

85

86 Vi

83 %

' "

83%

80%

—.

80 %
78

82

.

80 Vi

78

80% July 12
82

Sale
112
81 Vi
93 %
95
102%
122
126

117%
80
93%

Sale
—

80% July 24

78

Jan

4

78% Jan 22

i111

July 2
81% July 10

118
82

July 31
July 11

95

100
May 29
80% May 16
92 % Feb 27
102

122

98%

99

98%

92%
55

55 %

56

98
86

98%

91 Va

123

126

98% July

Jan

Jun 21

97% Feb

24

Feb 2b

100

Mar 15

Apr 23
88% May 25

85

95% Mar
75

9

Jan 22

81% Apr

9

1

82

May 16
81% Feb 15

Jan
Jun
93% Jun
109
Jun
123
Jun

174
82

4
29

20
21

21

98% Mar 22

99

98 %

Sale

55% July 11

57

July 17

55

Jun 25

99

Mar

July 19

90

July" 19

88 Vi Jan

9

100

May 15

Jun

6

64

Apr 17

4

62% Apr 16

July

9

9

92%

98
—

90

2

55% July

2

61

July 12

J-J

50

53

56

56 Vi

59%

Sale

56

July

9

60

July 19

50 Va Jan

July 3
July 31

51
53

July 16
July 16

43

2
Jan
Jun 27

48

Apr

41

July 17
July 18

61

Jan~17

99% Feb 15

-

Lehigh Valley Term Ry 5s—'79

A-O

Af-N

40
44
49
26 %

ASer F 5s cont int

2003

Lexington & Eastern 5s
Libby McNeil & Libby—

1965

A-O

5s conv s f debs
1976
Ling-Temco-Vought Inc—
5 Vis conv subord debs—1976

J-D

Sale

47%

M-S

40%
44%

42
51

45%
48

49%
Sale

58%
Sale

115%




88

80%

63%

28%
30%
57%
100%

page 95.

88

79

79

57

ASer E 4Vis cont int_2003

see

82
Jun 16
74% Jan 26
80
Jan 12

Sale

May
May
May

For footnotes,

86% July 11

55%

212,000

2,380,000

2.

59%

J
518io00

158,000

July 24

".,

.

79% Jan

88% May 25

88%

57

Af-N
Af-N

7 000

31
8
Feb 26
Jan

96 % Jan

—

90%

,,

5

F-A

Series A 4s fixed int_2003

113^000
15!000

15

2

55

Ser B 4Vis fixed int_2003
Series C 5s fixed int_2003
ASer D 4s cont int 2003

40,000

Apr 24

97

Jan

July

Lehigh Valley RR CoGen consol mtge bonds
17 000

Feb

103% July 5
104% July 17

28

118

98 Vi

C

Kayser Roth Corp—
2,566,000
3,000

116

100

Sale

—

83%

Jun 21

9

'

11

2
May 16

103% July

10
3

126

-

-

105

5

100% July 18

—

84%

104% May

19

101% July

29

9

—

88%

100% Jan 26
102

88 % Feo 19
98 % Mar
"

July

__

—

July 11

27

98

90

89%

90 %

250

Sale

88

Sale

79%
88%

4%s conv subord debs
1979
Kanawha & Mich Ry 4s
1990
Kansas City Pr <fc Lt 2%S_1976
1st mortgage 2%s
1978
1st mortgage 2%s
1980
Kansas City Southern Ry—

.

Sale

95

Jersey Cent P & Lt 2%s__1978
Joy Manufacturing 3%s
1975
K L M Royal Dutch Airlines—

29,000

A-O

—

87%
_

July 31

103 Vi July 13
102 % July 2

Interstate Oil Pipe Line—
10.000

July 31

Mar
84% May
92
May
102
May
104
May

Jin 22
84% May 29

.

89%

91%

—«

■

'

••4*

240

230

218
84 Vi
88
" '
99 Vi 100%

—

29%
Sale

58%
—

Sale
-

—-

■

50%

57

30%
32%

Sale
Sale

36

37%

35%
63%

Sale
Sale

39%
41%
64

Sale
Sale
65

42
48

101 %

—

112%

Sale

79%

Sale

101

114

77%

—

30% July
32% July

2
2

35% July 2
63% July 2
101
July 13

Sale

112

Sale

72

July 10

July

9

43

46% July 18
63% July 2
101V. July 13

July

5

79% July

2

117

25% Mar 14
27% Mar 15
27% Mar 7
57% Jan 23
3
100 % Jan

51% Apr
Apr
60% Anr
41
July
43
July
46% July
63% May
101% May

107% May 29

128

40

72

July

3

9

55

25
18
17

17

18
18

2
14

Mar 13

04% May 15

NEW YORK STOCK EXCHANGE

12
New York
Stock Exchange

Sales for

July
Value

BONDS

S

136,000

1,835,000
551,000

6,000

44~000
26,000

100,000
46,000
15,000
17,000
19,000

15,000

Lionel (The) Corp—
5%s conv subord debs—1980
Little Miami gen 4s ser A-1962
Litton Industries Inc—
3 Vis conv subord debs
1987Lockheed Aircraft Corp—
3.75s conv subord debs_1980
4.50s debentures
1976
Lone Star Gas 4%s
1982

4Vis s f debentures
-1987
Long Island Lighting Co—
1st mtge 3%s series D
1976
Lorillard (P) Co 3s debs
1963
3s debentures
1976
3%s debentures
1978
4%s s f debentures
1986
Louisville & Nashville RR—
1st & ref M
1st & ref M
1st & ref M
1st & ref M
St Louis Div
Louisville Gas

46,000
31,000
16,000

45,000

7,000
189,000
363,000

367,000

llooo
191,000
32,000
10,000

70,000

4~000
8,000
37,000
18,000

113,000
36,000

38,000

15,000
24,000
1,445,000
461.000
457.000

292,000
488,000
1,285,000
3,000

158,000
96,000
32,000
8,000
305,000

6,000

5.000

312,000
91,000
24,000

209,000

79,000
22,000
29,000
74,000

31~000
22,000
39,000
8,000
5,000
294,000
71,000

7,000
5,000
4,000

93%

—

Sale

95%
99%

A-O

J-D
A-O
M-S
A-O

J-D

69
98 Vi

179

94%
102
—

99%

90%
98%

Sale

93%

86%
98%
83%
91%
103%

89

—

—

76

66%

69

65

3%s ser H.2003
3%s ser 1.2003
2d gold 3s_1980
& El 2%s—1979

A-O
A-O

73%
66%

58%
75%

58%
77 Vi

1982
1984
1987
1990

debentures

6s conv subord debs

1975

Metropolitan Edison 2yss_1974
1st mortgage 2 Vis
1980
Michigan Bell Tel 3 Vis
1988
4Vis debentures
.1991
Michigan Central RR—
Ref & imp 4Vis ser C—1979
Michigan Cons Gas 3 Vis—1969
1st mortgage 2%s
,.1969
1st mortgage 3%s
1969
3Vis debentures
1967
Minneapolis Honeywell Reg—
3Vis s f debentures
1976
3.10 s f debentures
1972
Minneapolis & St Louis Ry—
1st mortgage 6s
1985
Minn St P & S Ste Marie—
1st M 4Vis inc ser A_Jan 1971
AGen M 4s inc A—Jan 1991
Minnesota Min & Mfg 2Vis_'67
Missouri-Kansas-Tex Ry Co—
1st mortgage 4s
1990
Missouri-Kansas-Texas RR—
Prior lien 4Vis series D.1978
A Cum adj 5s ser A_Jan 1967
5 Vis subord inc debs
^.2033
Missouri Pacific RR—
4 Vis series B
1990
4%s series C
2005
4Vis series A
2020
4Vis series B
2030
5s income debs
2045
Mohawk & Malone 1st 4s_1991

Monongahela Railway Co—
1st mtge 3Vis series B
1966
Monon RR 6s
Jan 1 2007
Montgomery Ward Credit Corp
4Vis debentures
1980
4Vis debentures
1981
5 Vis subord debs
1981
Morris & Essex 1st 3Vis
2000
Mountain States Tel & Tel—
2%s debentures
1986
3 Vis debentures
1978

M-S
M-N
F-A
F-A
M-S
A-O

F-A

A-O
M-N
F-A
M-N
F-A
M-N
J -J
F-A
M-S
F-A
F-A
F-A

F-A
M-S
M-S

J-J

78

81
79

103%

Sale
Sale
Sale
82 Vi
Sale

Sale
__

98 Vi July 10

89% Jun 14

115% Mar 26

178 Vi
94

5

100% July 11

218% Feb 20
96% Mar 23
103% Jun 29
102 % May 1

Jan 16
Jan 29
1
Feb
2
Jan
Jan 19

92% May 21
100
May 9
86% May 2
93% July 2
104 Vi Mar 16

88
153

104%
81

101%

92
Sale

91
July 11
98 Vi July 6

86%
103%

103%
66 i/a

68%
59%

69
60 Vi

58%
75
69

Sale

•

—————

July 13

88%
98 Vi
84%
91%
102 %

July 26
99% July 10

92

•

—

93% July"23
102 % July 24
66
July 13
58 Vi July 30
76 Vi July 30

93% July 2
103% July 17

July
July
77% July

67
59

58

103

77
104 %

Sale
84
Sale
__

86
87 Vi
85 Vi
102 Vi 103%

103 Vi

101

93%

Sale
__

Sale

88
172
100
81

Sale
102%
82
102Vi 103Vi,
84%
t
__

—

101 Vi 103%

100% 102%

91%
103%

Sale

75%
103%
83

87%
83

98%

79%
97 Vi

94

—

103 Vi

—

July 27
July 11
88
July 24
172 % July 10
104% July 2
82
July 5
102% July 26
104

—

—

85Vi

106 Vi .Sale
91
103 Vi
—

77 Vi

Sale
114

109
83

—

101ViJuly29
96% July 2
87 Vi Juiy 6

77%

J-D
J- J
MS

83%
93%

MS
J -J
M-S

88

F-A

A-O

94%
89

M-JV

88%

85

96%

Sale
'

97%
—

—

Sale

83%
95%
89%
93%
97

95%
90
89

96
Jun 22
84% May 29

116% Feb

~2

101% Jun 27
91% Jan 18
99
Jan 30

77% July 10

72% May 31

80

July 11
July 13

102% Jun 28
83
July 30
70% Jun 19
77% Jan 23
97
Feb 27

112

4
2
87
Feb 20
94
Apr 13
4
96% Jan

85

90

107 Vi July 27

103 Vi

J~uly

2

103 Vi

112
85

July

Apr.

18

J-J

72
71

J-J

Apr
Apr
Apr
M-S

F-A

Apr

64%
61%
60
51

58

92
24

Sale

J-J

101% 102%
101
105

106
34% Sale

117%

8ale

St
1986

r- a

1976

M-N

1987

A-O

f_'85

J-D
A-O

102% 103%

1970

M-S
J-D
J-D

109
88%
90%

J-D

87%

76

—

—

116% 118

98%

—

57

72
70
60

Sale
Sale

56%

Sale
Sale

93%
20%

—

19

102%
102%
103
35

20 Ya
Sale
Sale
105 %
Sale

73%
77%
11

Sale

Sale

55

54%

100
100

—

Sale
104
'

—

36

Sale

73%
—

Sale

—

54% July

5

79% July 13
19% July 6

102
101 Ya
104 %

July 11
July 18
July 12
34% July 5

74

July 27

J-D

1980
1977

M-N
F-A

102%

1982

A-O
MS
J-J
F-A
MS
M-N

Sale
_

102

91%
101 %

Sale
—

421

25

7

55% July 12

5,44

5

65% Jan

3

79% Feb

8

80% July 23

68
May 1
75% Jan 2
16
Jun 14

22

July 12

July

103% July 5
July 19
104% July 12

103

37

July 12

74Vi July 27

64

84

22

Apr 26
July 12

93% Jun 15
27% Feb 21

101% May 14
101% July 18
103
May 29
34
May 29

104% Anr 25

Feb
83% Jan
72

9
17

3

78% July 17

68

77% July 23

77% July 23

76% Feb 16

July

1

6
4

Feb
Jun

73

Jun 25

104% May 15
105 % Jan
41 Vi Jan

75
Apr
85% Feb

118

17

19
19

15

Jan

2

79 % Feb

20

111

Sale

89%

~

95
101

% Mar

1

July 30

Sale

July

2

117

July 20

105

Jun 22

129 % Apr 23

July

5

105% July 20
105 Vi July 27
101
July 11

104

Jun 28

103

Jan

105% May 14
105% July 27
102% May 25

6
27
23
20
25

104 %
90%
93%
89 %
101 Vi

Jun 28
102
88% Mar 5
90% Jan 10

10
2
17

100%

11
17

93 %
102 %

89%
92%
89 %
100%
99%

1989

70% Jun

ri

Mar 15

93

92
19

102

__

87% Ms

20% July 12

Sale

93%

8
Apr 10

19% July 10

91

85 %

96% May
91

51
Jun 25
53% July 17

103
90

89
84'/a
93
102

95% Jun 25
97 % Jun 12

55% July 23
July 20

90 %
92 Ya

Sale
Sale
Sale

Jan 24
96% May 22
91% May 2

53 Vi

103%

100
89

70% Jun 19
81% Apr
2
100% May 14

75
Mar 16
66% Feb
5
63% Jan 26
61 % Feb
2
58
Jan 19

Sale

Sale

July 11
4

85% May

53% Apr 10
95 % May 17

—

116

92%
88%

9

77% May

Sale

__

Mar

May 29
56% Jun 27
53
Jun 26

Sale

—

8

66 % Jun 27

100%

89 %
101 % 102%

103% May

72
July 31
70 % July 31
60% July 30
57
July 23

104

91%
88%

3
3

124
Feb 21
91% Apr 11

68% July
66 Ya July
58 % July
54% July
53% July
53 % July 17

,103% July 26

Sale

July
44% July

Feb

93

93,%M*r

July 30

101 % 103%

91

73

83% Jan
93% Jan

77

77

__

Sale

2

July 23

__

105%

74

84%

July

101% Jun

2
9

69%

68% Sale
66% Sale
58%
Sale
54% Sale
Sale
53%
53%

20

71 %
42

July 10

104% 105 Vi

88

123

-

July 19

105
103% 104%
99% 101

89
84% 85%
92% 93
101% 101%

M-N

92

81

104

M-S

M-N
A-O
M-N

90

80%
19%

81
Sale

P
July 19

95% July
89% July

93%

Sale
Sale
Sale
Sale
Sale

F-A
F-A

J-D

90

69%
77%

95% July
97

92% July 27
89% July 23

55

79%

6

Sale

—

92

95% July

89 Vi

92 %

—

Sale

64

95% July 19

97

55

62%

July 19

98

97%

77%

J-D

Sale
Sale

Sale

—

Sale
95 Vi

94

76

—

95

Apr 26

July 13
July 13

100

92
•'

73%

A-O

75%

95%

43

71 %
44

J-J
A-O

95%

96%

95%

9
8

6

__

Sale
92

May 10
Jan
Feb

Apr

—

71%

Sale

May

98%

Sale
Sale
81

77%
47%
93

May

—

—

Feb 21
Jan 19
Jun 26
Jan
2

99% Jun 28
92% Jun 27
88
Jun 26
145
Jun 22
100% July 30
79% Mar 21
98% May 29
84% Apr 26
85
Jan
2
6

103% July 5

83

-

Jan 10
Jan
5
Feb
5
104% Jun 14
103
Feb
9
81
78
78

9

2

July 3
July 301

23
28
17
26
28

8

July

74% July 13

Mar
May
Jun
Feb
Mar

Mar

F-A

A-O

Jan 22
Jan 23
78% Feb 15
5
78
Jan
5
78
Feb
104
Apr 19
9
103
Feb

70
60%
78 Vi
70
71

May

103

105
83

3

85

—

—

Sale

•

__

Sale

Sale

-'

July 12
92'A July 2
88
July 24
163 Vi July 3
100Vi July 30
81
July 13
100Vi July 3.

__

Sale

Sale

:

103

86

Sale

—

•

-

—

Jan

68
70

'

104

6

73% Jan 26

—————

77%

9

65% Jun 29

5
3
2

70

89

82%

101 Vi

______

97%

91

162
Jun
92 % Jan
98
Feb

July 31
94% July 2

201

——'

100% July 11

Sale

74

July 2
July 13

101%

Sale

M-S

1st mortgage 4%s
National Tea Co—
3 Vis subord conv debs
5s s f debentures

2

88%

1980

4Vis s f debentures
1992
National Dist & Chem 4Vis_'83
Natl Distillers Prod 3Vis
1974
National Steel Corp 3Vis
1982
1st mortgage 3Vis
1986

July

Sale
96

90%
98%
84
93 Vi

—

73%

3s debentures
3 Vis debentuua

92%

84%

__

71%
83%

1987

93 Vi

'

%

3

66

mmrm

99 V2
86
Sale

107 Vi Jan

76Vi July 17

Sale

93%
—

Jun 25

2

97

114

Sale
Prices

July

Sale

89%

Sale
Prices

68

Sale

200

101%

104 Vi
104
103

100

„

M-N
A-O

National Cylinder Gas Co—
5Vis conv subord debs—1977
Nat Dairy Prod 2V4s debs.1970

Sale
Sale
104

Highest

Sale
Prices

--

96 Vi

Sale

Lowest

Prices

Ask

75
98 Vi

Sale
—

77

88
223
102
80Vi
103
85
85
84 Vi
103

Highest

__

102%

93Vi

Bid

77%

A-O

M-N

or
Ask

91

RANGE SINCE JAN. 1

-PRICES IN JULY—
Lowest
Sale
Closing or

69
70

1976

5Vis conv subord debs
Nashville Chattanooga &
Louis 1st mtge 3s ser B
National Airlines—
6s conv subord debs
National Biscuit Co
4Vis subord debs
Natl Cash Register 4Vis a
4%s s f debentures

100
90
85 Vi

Sale
102

99% July

July
July
July
July
July
July
89
July
85
July
92% July
102
July

6

91% July
102

2
July 23

89

85%

July 12
July 3
July 13

July 20
July 3
July 3
July 2
July 2
July 27
July 17

98% July 10
July 23

102

99% July

86

9

6

Mar 16

100% July 25
2
98% Jan

Mar 1
113
91
Apr
5
93% July 13
Jun
1
90%
Jun 13
103

88
84%
92%
101%

Mar 5
Jan
3
Jan 26
Jan
4

102
May 11
1
89% Jun
86% Apr 23
95
Apr 27
103% May 1

90
100

Jun 25
Apr 30

123
103

Jan
Mar

2
8

82% Apr
88
Apr
81% Apr
76
May
85
Mar

30
23

England Tel & Tel—
debentures
debentures

1974

New Jersey Bell Tel 3 Vis
N J Junction gtd 1st 4s
New Jersey Pwr & Lt 3s
New Orl Terminal 3Vis

For footnotes,




191%
92%
98%

—

58

1980
Merritt-Chapman & Scott—
4 Vis conv subord debs
1975
Metropolitan Broadcasting—

New
3s
3s

M-N
M-N
A-O

—

Bale

A-O

NAFI Corporation—

380,000

A-O

106
98 Vi

A-O

MacAndrews & Forbes Co—
5s conv subord debs
1987
Mack Trucks Inc 5%s
1981
Macy (R H) & Co 2%s
1972
5s conv subord debs—1977
Macy Credit Corp 4%s
1981
Maine Central RR 5Vis—1978
Martin Co 5Vis ex war
1968
May Dpt Stores 2%s debs_1972
3 Vis s f debentures
1978
3%s s f debentures
1980
May Stores Realty 5s
1977
McCall Corporation—
4%s conv subord debs—1992
McCrory Stores 5 Vis debs_1976
McDermott (J Ray) & Co—
5s subord conv debs
1972
McKesson & Robbins 3 Vis—'73
4%s

A-O
M-N

Bid

BONDS

July 31

July 2
Opening

3%s ser F_2003
2%s ser G_2003

1st mortgage 3 Vis
1st mortgage 3 Vis
1st mortgage 4%s
1st mortgage 4%s

42,000
119,000
5,000

Price Jan. 2,
1962
Interest Opening or
Period
Bid
Ask

—

see page

95.

1988

1986
1974
1977

787/s
85

77%
75%

80%
86%

80%
86%

81%
88%

80

81
76
84

83 %

—

76

85%

—

85%

85%
78%

80 %
88
__

__

__

84
93

II

80% July 3
85 % July 30
79% July 26

80 Vi

July

3

85% Juiy 30
81
July 17

78% Jan 26
85
Jan 26
77% Feb
9
76
83

May 10
Jan 29

11
10
7

NEW YORK STOCK EXCHANGE

August, 1962
Sales for

New York

July
Value

Stock Exchange

S

BONDS

494,000
658,000
605,000
100,000

81,000
19,000
21,000

4,000
73,000

6~000
55,000
56,000

319,000

32,000
1,000

10,000
3,000
14,000

41,000

llloOO
3,000
10,000

112,000
8,000

Period

.

Mtge 4s series A
Mtge 4s series B
N Y Lack & West 4s
Gtd 4Vis series B

10,000
6

9] 000

1,292,000
57,000
3,000

10,000
15,000

2,000
3,000
9,000
18,000
1.000

3,000

16~000
76,000
292,000
34,000

45,000

47,000

3,000
5,000

25,000

29~000
882,000

22,000
14,000

18,000

29,000

826,000
570,000
5,000

104,000

2,000
28,000
86,000

110,000
53,000
34,000
10,000
17,000

32,000
37,000
15,000
10,000
38,000
16,000

12,000
9,000
44,000
17,000
61,COO
88,000
114,000
28,000
7,000
106,000

51%

Sale

49

48

51%

51 Vi

J-D

J-J

18

J-D
A-O
M-N
J-J

mmwm

83
70

68%
_

87%

54%
48 %

56

52

56

^

I-r—

49% July
51 % July
57
July
85% July

58% Jan 11
62% Feb 15

July 26
July 30

56
Jun 15
81% Jan
3

68

55
49
53

July 24
July 5
July 30

51% July
47 Vi

60
54

July 12

16

July 10

12

63 Vi July

9

■

T

■

*

'

70 Vi

July

3

37% July

July

5
2

Sale

43%

42
Sale

40

'

—

—

'

49% Jan

44

62% July 13

70%
40

3
July 19

83 % Feb
79 % Jan
85
Apr
53% Jan
83
Apr
68
Apr
Mar
67
37% Jun
40
July

6

71
Sale

^

49
May 29
50% Jun 27

83% July

40

44
Sale

July 10
July 16

6

70%
39

_

2

52
53%
59%
87 Vi

m."

89%
Sale

83
70 Vi

2
2
2

July 3
July 19
July 10

83 Vi July
■'

62%

'

Sale
Prices

51 %
47 Vi
51 Vi

51

80

89%
63 %

62%

_

Sale

86%

83%
79 %

80

Sale
59
..

59 %

83%
79%

83%

A-O

M-N

Harlem Riv & Port Chester
+ A 1st
mtge 4V4s ser A_1973
N Y Power & Lt 2%s
1975
N Y & Putnam 1st gtd 4s_1993
N Y State El & Gas 2%s_1977
+N Y Susquehanna & West'n
Term 1st mtge 4s
1994
1st & cons M 4s ser A_2004
AGen mtge 4%s ser A.2019
N Y Telephone 2%s ser D_1982
Ref mtge 3 Vis series E.1978
Ref mtge 3s
series F_1981
Ref mtge 3s
series H-1989
Ref mtge 3%s series 1-1996

J_1991
K_1993
Niagara Mohawk Power Corp
Ref mtge 4Vis series
Ref mtge 4Vis series

1980

General mtge 2Vis
General mtge 314s
General mtge 3 VisGeneral mtge 4Vis__

1980
1983

Nopco Chemical Co—
4%s conv sub debs

70% July 24
39% July 13

mortgage 3s

Ohio Edison Co 1st 3s_.
1st mortgage 2%s.

.1974
1975

mortgage 2%s
1980
Ohio Oil Co 4%s debs
1987
Oklahoma Gas & El 2%s_1975
1st mortgage 2Vis
—1980
1st mortgage 3%s
1982
1st mortgage 3%s
1988
1st

mortgage

4%s

1987

Olin Mathieson Chemical Corp
5Vis conv subord debs—1982
5Vis conv subord debs
1983
Owens-Illinois Glass 3%s_1988
Oxford Paper Co—
4%s conv subord debs—1978
Pacific Gas & Electric Co—
1st & ref 3%s ser I
1966
1st & ref 3s ser J
1970
1st & ref 3s ser K
1971
-1st & ref 3s ser L
1974
1st & ref 3s ser M
1979
1st & ref 3s ser N
1977
1st & ref 2%s ser P
1981
1st & ref 2%s ser Q
1980
1st & ref M 3Vis ser R-1982
1st & ref M 3s ser S
1983
1st & ref M 2Vis ser T-1976
1st & ref M 3%s ser TJ-1985
1st & ref M 3%s ser W-1984
1st & ref M 3Vis ser X-1984
1st & ref M 3%s ser Y.1987
1st & ref M 3%s ser Z-1988
1st & ref M 4%s ser AA-1986
1st & ref M 5s ser BB-1989
1st & ref M 3%s ser CC-1978
1st & ref M 4Vis ser DD-1990
1st & ref 5s series EE-1991
1st & ref 5%s ser FF
1992
1st & ref M 4%s ser GG_'93
1st & ref M 4Vis ser HH_*94

For footnotes, see page

95.

12% July

2

Sale

5%

Sale

4% July

3

5% July 16

83% July 20
57 % July 2

84
July 18
57% July 2

60
48

48

J-J
Af-S

50%
81%
52%

83%

83%
57%

A-O

J-J

64%

64%
Sale

85%
Sale

—

—

—

53%

59%

May

18

J-J
F- A
J-J

75%
83%
79 Vi

25
77

Sale

-

,

Sale
Sale

79%

-

_i

„

I

24

77 y8

84%

86

85%

'•

Sale
86
82
78 Vi

82%

78

82 %

101 % 102%
95
96%

V—-TT»-

24

100% 101%
94

98

80%

79%

78

84%

•

\

■"*

103%

Sale

103

Sale
97

Sale

92%

104%
95%

106

91%

87

92%

M-S
M -S

85
80

89

89 %

__

89%

—

80%

81%

—

81 Vi

M-N
M-N
M-N
M-N
M-N
M-N
M-N
M-N
M-N
M-N

91%

92%

88

89

102

102%
103 Vi

104
Sale

100%
99% Sale
104Vi Sale
101% 106%
105
105 Vi
102 Vi 106

101%

106% July 13
95
July 10

89 Vi July 11

100

101%
101%
—

104%
102% 105
102%
85%
Sale
__

91% July
89% July
89% July
99% July
99% July
101% July
101% July
105

18

91% July 27

6
31
26
2
9

90

11
July 12

89%
99%
99%
104%
101%
105

July
July
July
July
July
July
July

31
31
26
2
2
11
12

3

84%

82%
82 Vi

85 Vi
Sale

82% July 29

83% July 10

77

II

77

5
15
3
3
8

18
23
30

19

2

82 Vi
80
97 Vi

84

82%
Sale

82 Vi
83

85 Vi

92%
81

82%

__

Sale
Sale
Sale
95

,

102% July

9

"•

F-A
J-D

77%

A-O
M-S

78

J-J
J-D
F-A

88

mi

82
81

iai

97%
93%

95%

103% 104%
104%

J-D
A-O
M-S

78%
—w

——

J-D

—

—

82%

99%
95 %

93

104%

156
74%
77%

J-D
F-A

M-S

84%

A-O
M-N
A-O
F-A
M-N
M-S

83%
75
.

83
mmmm

-

,

99

119%

104

-

Sale
76%
—

Sale
Sale
79%
__

~

75%

103

__

120 Vi
75%
78%

Sale

83

86%
84%

100

83%
100 %

126

Sale

89

90

J-D
J-D

85%
81

Sale
Sale
82% 83%

76%
80%
79% 82%
76
79
82% 83%
—
_

_

—

79% 80%
83% 85%
81 % 83
79% _
101 % Sale
104% 104%
92% Sale
101% Sale
105% Sale
101
Sale
101% Sale

95%

86

II

Jan

15

92% Mar 29
Jan

9

Apr 27
56% Apr 30
83% Jan
79 % Jan
89% Jan
65
83

10
3
2

May 7
Apr IP

68% Jan 18
71 % Apr 15
44% Apr
4
48% Apr 24

4% Jun
57%
80%
52 V8
79%

5

Mar 5
Feb 21
J an
2
Feb
2

4
60% Jan
48
July 11
18

Feb

9

75% Jan 17
2
83% Jan
31
11
Feb 26
5
99% Feb
93% Feb 12
80

Jan

101%

—

Sale
Sale

3
4
2
80% Feb
85% Feb 14
103
Jun 18

78
79

Jan
Jan

101% July
92

88% Feb 23
80
Feb 19

80% May 8
87% Apr 24
82% Jun 13

May 25
99% May 22
80% Mar

105% Jan 15

89 Vi Apr 17
80
Feb 19
93

92

Jan
Jan
Feb

4
19
5

26
19

July 11

102% Jun
2
102% Jan 30
101
Jan
5
81
Jan 30
56% Jan 19
90
May 29
92 Vi Jan
4
81 Vs Feb
81% Jan

82% May

89% July 31
102 % May 15
103% Apr 16
104% Jun 22
103% Mar 15
105% Jun 22
106
May 25

103% May 10
88

Jun 20

60
95

May 23

85% May 15
82% May 2

2

4
Jan
Jan 23
4
96% Jan
91% Jan 12
4
104
Jun

82
79

82%

95% May 22
Mar 20

104

July

81

2

130

July 31

85% July 25
85
July 11

85

Feb~23

111
Jun 25
4
74% Jan
78% Feb 22

90%
86 %
82

Sale
Sale
83

82 %

91%
87%
86
87%

83%

85%

78%

82

78%

Sale
Sale
84
82 %

■

_

__

' '

86%
83%
86%

80%
82%

80%

82%
Sale
88

101%
•

——

-

95

Sale

Sale
101% 104 %

105

103
100% 100 Vi

85

81

86

83
85

83 %
83 %

81%

„

,

.

86
83% 86
101
100
84

105% 106%
93%
Sale
100%
Sale
104 Vi
103
101

100

Sale

96
89

102% Feb

8

171
Jan 22
76% Mar 9
78% Apr 23

89% May 15
May 17
79% Mar 5
102% Jun 14
86
May 9
77
Feb 20

87
Jun 14
99% Jan 12

109% July 10
110
July 12
93% July 17

91% Jan 15

114% July 10

105% Jun 12

90 % July 9
86% July 27
82% July 20
82% July 30
78% July 31
80% July 31
82% July 27
81
July 24
83
July 27
85
July 24
81% July 27
81% July 6
83% July 2
83% July 19
100 % July 24
105% July 3
93% July 11
100
July 23
103% July 6
102
July 6
101
July 18
100
July 9

July 19

2

81% Feb

102% July 5

July 10
July 6

6

5
78% Feb 12
100
July 9
80% Feb
1
77
Feb 20

84% Jan

5

6

6

Mar lb
100% Apr 27
81

103% July 31

July

112% July

July

20

106

120

102% July

8

81 % Feb

99%

100% July 16
85
July 3

Feb

93% July 25

29

July" 24

July 9
83% July 26

Mar 8
Jun 18

23

102

100

2

80% Feb 26
84 Vi Apr 24
89% May 2

91% July 18

98%
99%
100%
101%

Mar 29
4

104

88% Jan
87% Jan

JuiyTl

Sale

90%
86%

105%
93%
101%

60 % Jan
4
53
May 14
25
Apr 13

106% July 13
97
May 18

Jan

101 %

95

90%

81%
81%
83%
82%

Feb
9
86
May 10
58
Jun
4
79% Feb
2

60

79

78% Feb "l3

108% July 24
107% July 20
93 % July 17

89

81%
81%
83%

5

82% Jun

July 19

109 Vi
108%
91%

96%

■

82%

7% Jan

75% Jan

il

86% July 9
July 11

17

81

July 19

114

Sale
100%

91

100

July 12
July 10
July 6

20 Vi Jan

86

86

89

81

93
104 Vi
104

__

99%
82%

Sale

108%

89%

85
81

II

109%

A-O

—

Sale

85%
82 Vi
99%
84 Vi

102%

98

88%

130

86

J-D

97%

92% July 31
104% July 10
103 % July 31
81

85

109
100

6

__

80
86
91

Sale
Sale

Sale

75%

__

,

—

80
80
101 %

80

119
91

J-D
J-D

Sale

82% July

98Vi

—

•

J-J

92 Vi

82% July 12

81

104%
103% Sale
100%

_

—

78
97
__

__

■

...»

Jun 29

H

92%

J-D
j-D
J-D
J-D
j-D
j-D
J-D
J-D
J-D
J-D

__

101 Vi July 9
92
July 27

92% July

92

J-D
J-D

100

104% July 24

95

Sale
Sale

J-D
J-D
J-D

Sale
Sale

__

2

103% July

93%

58
93 Vi

J-D
J-D
J-D
J-D

79% July 24
83% July 27

57% Sale
91
94

Q-Feb

J-D

79 % July 24
83 Vi July 27

102 Vi July 9
86
July 16
58 Vi July 2
92% July 3
93% July 25

85%
58 Vi

M-N
M-S

102% July 11
95
July 13

85 % July 2
57
July 25
91
July 6

102

Sale
84
Sale

J-D
J-J

July 17
July 13

100
94

89 Vi July 11

92#

89%

88%

81%

J-J

81% July 16
76% July 24
82 % July 27

_

90

101%

F-A
A-O

9
July 11
22% July 3
78% July 26

__

91%
92

Q-Jan
J-J
A-O

81% July 16
76% July 24
82% July 27

60 Va July

90

104%

Sale

87% 91%
98V4
99 Vi 101%
100 % 102

Vi July 9
July 11
21% July 24
77 Vi July 31

77%

79
78

83%
■

■

81%
76%

'

_

;

„

„

—

21%

80%

81

'

''

57

*

78

78

J-J
A-O
A-O

|

21%

76%

96%

J-J

'

60 Vi
48

—

83
:

-

59%

'

77%

75%
79%
100

A-O
A-O
M-N

84%

83
—

60 %

J-J
J-J

J-J
A-O

mortgage 4s
1988
mortgage 5s
1990
mortgage 4Vis
1991
mortgage 4Vis
1992
(Wise) 1st mtge 2%s__1977
1st mortgage 3s
1979
1st mortgage 4%s
1987
Northrop Corp—
5s conv subord debs
1979
Northwest'n Bell Tel 2%s—*84
3Vis debentures
-1996

Sale

4%

-1987

1st
1st
1st
1st

14%

Sale

M-S

1978
1979
1982
1984
1986

Sale

5%

85%
105%

(Minn) 1st mtge 2%s—1974
1st mortgage 234s—_1975

12 Vi

May

F- A

.

mortgage 234s
1st mortgage 3 Vis
1st mortgage 3Vis
1st mortgage 4 Vis

Sale

1983
1987

Norfolk & Western 1st 4s_1995
Northern Central Ry—
Gen & ref 5s series A
1974
Gen & ref 4Vis ser A—1974
Northern Natural Gas Co—
35/as s f debentures
1973
3 Vis s f debentures-,
1973
3 Vis debentures
1974
4 Vis s f debentures
1976
4%s s f debentures
1977
4%s s f debentures
1978
4 Vis s f debentures
1980
5%s s f debentures
1979
4Vis s f debentures
1981
4%s s f debentures
1981
North'n Pac Ry prior lien 4s *97
General lien 3s
Jan 2047
Ref & impt 4Vis ser A-2047
Collateral trust 4s
1984
Northern States Power Co—




Sale

49 %

1973

1st

156~000

55%

F-A
F- A

Sale

Sale
Sale

53%

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

New Haven & Hartf'd RR

1st
1st

lfTooo

85%

J-J

A_ 1973

tAlst & ref M 4s ser A_2007
t A General mortgage
income 4Vis A_
2022

8~000

53
50
53

57

59

51%

13

Prices

Ask

Bid

Sale
Sale
Sale
Sale

49%
51%

82

or

July 31
Closing or

Ask

Sale
Sale

54

A-O
A-O

Bid

Sale
Sale

51%

J-J
M-N

2043

General mtge 2%s

5,000

F-A
A-O

Opening

Ask

Bid

79%
89%
52
83
67
66%
40
42%

2043
ser

July 3

Interest Opening or

BONDS

-PRICES IN JULYLowest

3,

1962

New York Central RR—
Cons 4s series A
1998
Ref & impt 4%s ser A
2013
Ref & impt 5s series C_2013
Collateral Trust 6s
1980
N Y Cent & Hudson River—
Gen mortgage 3 Vis
1997
Lake Shore coll g 3%s_1998
Mich Cent coll g 3Vis—1998
New York Chic & St Louis—
Ref mtge 314s series E_1980
Ref mtge 3s series F
1986
4Vis inc debentures
1989
N Y Connect'g RR 2Vis B__'75
N Y & Harlem gold 3%s_2000

N Y

995,000

Price Jan.

—

106

Jun 26

105% Jun 26

91

Jan"23

103% May

2

120% Feb 13
120% Jan 5
93% Jun
8

127

Jan

5

88% Jan 25
89% Jan
85% Jan

98
May 2S
91% May 14
93
May 14
89% May a

82% July 9
85% July 17

81

85% May 21

79 % July 13

76% Jan
78% Feb
81% Jan 26
78% Feb 16
82% Jan 10
9
83% Jan

96

July 10

90
July 13
91 % July 12

87% July

5

83% July 16
83% July 3
83% July 13
83% July 24
86
July 9
82% July 17
81 % July

83%
83%
101%
105%
95

9

July 17
July 19
July
July
July

3
3
5

101% July 2
105% July 26
103% July 19
102
July 13
100% July 3

96

July 10

Jan

82% Feb

80

Jan

3

80% Jan 29
82% Feb 21
82
May 17

100% July 24
5
Jan 18
Mar 16

103% Jan
91

100

103% May 31
7
100% Feb
100% Jan 18
100

July

9

86
81%
83%
86%
83%

Apr 25
May 29
July 16
Jun 15

July 13
84% Mar 12
87% Apr 11
83
May 17

84
Apr 30
85% May 4
83% July 19
104% May 24
106% May 1
95% May 31
103% May 16
107% Apr 30
104% May 29
103% Apr
9
102
May 11

NEW YORK STOCK EXCHANGE

14

New York
Stock Exchange

Saleb for

July
Value

49,000
15,000
4,000
21,000

71,000

11~000
47,000

859,000
57,000

Pacific
2%s
3y>s
3%s

Tel & Tel 2%s debs.'85
debentures
—1986
debentures
1987
debentures
1978

J-D
A-O

1983
1981

M-S
M-N

3Vss debentures
3%s debentures

3%s debentures
1991
4%s debentures
1988
Pacific Western Oil 3%s_1964
Pan Amer World Airways—
-

4%s conv subord debs—1979
Pennsyl Pwr & Light 3s—1975
Pennsylvania RR—

504,000
245,000

159,000
101,000
29,000
2,000

15,000
2,000
12,000
56,000
111,000
4,000

1,000

1T000
13,000

12,000
19,000
6,000
16,000
12,000
21,000

1,879,000
5,000
1,000

4,000

General 4Vis series A—1965
General 5s series B
1968

General 4%s series D—1981
Gen mtge 4%s series E.1984
Gen mtge 3Vas series F_1985
A Peoria & Eastn Ry 4s—1990
Pere Marquette Ry Co—
1st mtge 3%s series D_1980
Phila Bait & Wash RR—
General 5s series B
1974
General gold 4 %s ser C-1977

Philadelphia Electric Co—
1st & refunding 23,is
1971
1st & refunding 2%s
1967
1st & refunding 23/is
1974
1st & refunding 2%s
1981
1st & refunding 2%s—1978
1st & refunding 3%s
1982
1st & ref mtge 3'/is
1983
1st & ref mtge 3 Vis
1985
1st & ref mtge
1st & ref mtge
1st & ref mtge

4s/as
3%s
4%s

1st & ref mtge 5s

1987
1988
1986
1989

Philip Morris Inc 4%s
1979
Phillips Petroleum 2%s
1964
4y4s conv subord debs—1987
Pillsbury Co 4%s s f debs_1986
Pillsbury Mills 3 Vis debs__1972
Pitts Bessemer & L Erie RR—
1st mtge 2%s series A-1996
Pitts Cin Chic & 6t L Ry—
Cons gtd 4Vis series 1—1963
Cons gtd 4%s series J—1964
Pgh Cine Chic & St Louis RR
General 5s series A
1970
General 5s series B
1975
Gen mtge 3%s ser E
1975

A-O
MS

F- A
F-A
J-D

F-A
A-O
J-D
J-D
A-O

88%
Sale

84%

Sale
87%

52%

Apr

52

60

50

MS

81

83

85 Va

F-A
J-J

101

J-D

87

M-N
M-N
J-D
F- A
J-J
J-D
A-O

92
82
76

M-S
M-N

79

_

Sale

85

87%

80

83%

Sale
Sale
Sale
106

_

75
_

—

Sale

94,000
17,000

Quaker Oats 2%s debs. .1964

J-J

95

57,000
83,000

Reading Co 3%s ser D
1995
Republic Steel 4%s debs—1985
Reynolds (R J) Tob 3s
1973
Rheem Mfg Co 3%s debs_1975

M-N

49
98

397,000

318,000

186,000

_

—

—

—

_

121~000
2,000

100% 102 Va
105% 107%

102% 104
98% 99
110% Sale
101 Va 103%
90%
—

75

A-O

M-S

1977

Sale

55

60

Sale

85% July

83%
87 Va

Sale
____

.

„

87%
__

Sale

91%
100 Va 101%
106

108

102% 104
98% 102 Va
112% Sale
104

89%

99

—

87%

91

92
90

90

.

71%

97%

71%
97%

--

97%
88 Ya

Va
88%
84%

Sale

84%

97

—

—

Sale
Sale
Sale
~

98 Va

83%
96%

98%

Sale

76

94%
107
160

_

__

91%

Sale

82%
90%

101%
—

Sale
100

91%

—

93%
83%

81 %

89%

92%

Sale

97%

101%

Sale

97%

__

47

Sale

99%

Sale

Royal McBee Corp—
6Vis convsubord debs—1977

89%

45
100

53

Sale

91%

Sale

94

J-J

126%

Sale

104

Sale

110

Sale

J-D

105% 108

98

Sale

98

Sale

Sale

2nd gold 6s
1996
St Louis-San Fran Ry—
1st mtge 4s series A
1997
A2nd inc M 4%s A Jan 2022
1st mtge 4s series B
1980
5s inc debs ser A
Jan 2006
St Louis Southwestern Ry—
1st 4s bonds ctfs
1989
2nd gold 4s inc bd Nov 1989
St Paul & Duluth RR 4s_1968
St Paul Un Dep 3 Vis ser B_'71

A-O

67

Sale

J-J
May

71
69

Sale
Sale

M-S
M-N

69%
64 V.

M-N

86%

J-J

81

J-D

88%

A-O

80

„

_

85%

69%
60%

_

.

80%

—

May 29

111

Sale

Sale

71 %
Sale

10

100% May 22
100% May 25
75
Mar 29

57

Feb

6

60
63

Jan 15
Mar 20

6

86

July 17

80% Feb

1

86

July 17

July 10
July 9

97
81

July 10

96% Apr 30

July 13'

79

July

101
84

July 9
P'% July 27
83
July 5

87

July

85

Jun
1
Jan
2
Jan
5
Feb
2
Jan 18
Jan
3
Jan
4
Feb 12
Mar 9
Jan
2

79

July 18

85

July" 11

82

July 6
82% July 30
102% July 10

94

84
79

9
July 20
July 26
July 18

July 11
July 6
July 3
104% July 31
85
83
83 %

101%

July" 20

106

July

102% July 6
98% July 30
110 % July 2

102% July 16
99% July 9

102
July 19
90% July 25

92

82%
76

80%

101 % July 20
106
July 3

3

113
102

July 13
July 19
90 % July 25

84
80

77%
101 %
88

2

9

74% Apr 10

89

Jan

Mar 27

95% May
86

16

May 11

8

Mar 16

80% May 15
83% Apr
6
86 Va Jun

15

84% May

9
84%yMay 17
104 %' July 31
93% May 10

99% Mar 1
104% Apr 10

102 Va May 21
107
Jun 22

102 Ya May 22
97% -fan ' 9
106
May 28
101% Jan 25
89% Jan 25

104% Mar 30
99% July 9
123% Jan
2
104
Apr 30
90% Apr 23
Mar

9

75

8

98% Jan

17

99% Mar 21
99% May 24

73% Jan

July 11

99

July 11

99

89%
89%
71%
97 %

July 12
July 12
July 18
July 5

92
92

July 31
July 16
71% July 18
97% July 5

87

97 Ya

July

97% July 12

96% Feb 19

2

Jan

85% Jan

3
2

71% July 18
96 % Jan 11

8

95% May 28
92% Jun
1
73% Mar 14

97% May 31
98

May 17

84

July 23

97% July

98% July 10
94 % July 3
107
July 13

100% July

95

91

95

107

9

2
July 3
July 13

91% July 23

July 27

91% July 24
100% July 30

6

43
July 9
99
July 9
89 % July 12

113

July

91% July 24
July 2

103

97% July

6

47
July 2
100
July 11
89% July 12

117% July 10

2

July 16

Jan~19

84%

Mar"23

76
93

Jan
Feb

.4
13

77

Jan

97% May 23

3
98% Jan
93% Jan 22

Jun
5
101
96% May 14

8
24
86% Mar 22
Jan
2
79

Mar 12
108
4
160% Jun
86% Mar 22
83% Jun 19

5
90% Jan
81% Jan 25

92% May 16
81% Jan 25

105

89

94

July

3

Jan
Jan

Jan

2

100% July 30

95% Jan 18
43

93
May 21
105% Apr 23

97% July

6

9

53

2
26

101% Apr 19
90% Jun 19
88
May 25

Jun 25

132% Mar 15

July

97% Jan

87% Jan 22

109

3

Jan

100
Jan
91 % Jan

30

17

100

May 11

Jan 30

95% May 23

103% July

2

111

July 12

100% Jun 26

133

Jan 25

July

2

100

July 10

97% May 29

111

Feb

88

Jan

4

64
70

Jun 14
Mar 27

68
65
73

July 24
July 13

74
74

Apr 27

Aur

73
69

Apr

4

Mar

8

88% May

8

98

68

65

69
July 12
67% July 10

July 24
July 13

_

60% July

89%
82

88

Jan

25

58 V. Jan
65
Jan

63%

88

92
84

97% Jan

July 25

63%

80%

87% Apr 25

57 %

63

82

15

53% July 18

71

69%

__

Mar 15

Feb

88

68%
65 %

69%

88

.

84
May 11
89% Jun 18
92
May 18
102% Apr 18

July 23

93

60
65

64

65

67

Jan 29
Jan 23
Jan 11
Feb
5

56

88

58%

—

Sale

91

88

58%

115%

100
84

85

113

88

May 14
May 1

Jun 26
Jun 29

85%

Sale

J-J

84
89

68
68

97% July

88

__

—

Jlf-S

4

159

83%
92%

103

15

Jan

Jan

—

94

__

159%

Feb

99% Jun
—

Sale

100 Va

79

84%
80 %
86
85%
98%

80
May 8
78% May 15

98

—

83%
Sale

97

6
73% Feb
Jan 30
75

99% July 11
July 11
July 2
70
July 26

100
70

84

83

104%

July 23
86% July 10

100

M-S

54%

104

99%

99

,

86% July 11

Sale

131

1969

Sale

75

—

99%

91%

Saguenay Power 3s ser A_1971
St Lawr & Adirondack 5s_1996

56,000
78,000

_____

107
—

__

83%
102% 103%
92%

95%

89

1977

Gen mtge 3Vis ser J
Rohr Aircraft Corp—
5%s conv subord debs

Sale

87%

Richfield Oil Corp—
4%s conv subord debs_1983
Rochester Gas & Electric—

4%s series D
19.000

87

81%

85

70

69%- Sale

96%

80%

98%

A-O

July 2
July 23

98% July 25
99
July 3
68 % July 16
68
July 9
53% July 18
57% July 25

84%
80 Va

93%

F-A

Sale
Sale

99

83%

M-N

8,000

99

101
85

83%

J-J
J-J
J-D
M-N

M-S

—

76

101 %

86

87

Sale

5~000

Sale

85 Va

87%

94%

A-O
A-O
MS

103%

86
93 %
84
79
82

J-J
M-S

79
90

101 y4 July 16

Sale

88
84

J-D
J-D

86 y4 July 11
99% July 30

86%

97%

104 %
159

86 y4

99% 100
96%

85%

97% 98%
122% Sale
101% 103%

73

Sale

82
89

80% July 12
July 27
82
July 31

93 Va

102

99%
98%

86

97
79

F- A

M-N

Sale

83%

J-D

F-A

79
87

77% July 11
77 y4 July 16
80% July 3
87% July 10
83
July 3

79

J-D
A-O

73%

75% July 27
77
July 16

Sale

102%

J-D

77

85

85

90

80

76 %

80%

88
100
103

F-A
J-D
J-D

75

Sale
Prices

Sale
Prices

Sale
Prices

Prices

Ask

85%

70%
57 y4
57 %

69

97

81
86
78

RANGE SINCE JAN. 1
Lowest
Highest

Highest

Bid

Sale

80%

M-S
A-O

26,000

Sale
Sale
Sale

68%

58%

A-O

7,000

98%
99 %

Closing or

Lowest
Sale

__

__

Sale
87%

85%

Sale
72%
60

Pittsburgh Plate Glass 3s_1967
Plantation Pipe Line 3%s_1970
3%s s f debentures
1986
Potomac Electric Power—
1st mortgage 3s
1983
Procter & Gamble 3%s—1981
Public Service E & G Co—
3s debentures
1963
1st & ref mtge 3%s
1968
1st & ref mtge 5s
2037
1st & ref mtge 8s
2037
1st & ref mtge 3s
1972
.1979
1st & ref mtge 2%s.
_1972
3%s debentures
.1983
1st & ref mtge 3Vis.
-1975
3%s debentures.
.1977
4% 8 debentures

2,000

101 Va

71%

96%

1,570,000

96%

71

J-J

41,000

91
Sale

J-J
J-J

Pgh Consolid'n Coal 3Vis—'65

47,000

89
86%
100 %

Sale
Sale

86%
85%

7,000
1,000

Sale
81
83%
87%
Sale

98
98

J-D
A-O
A-O

32,000
12,000

76%
77 y4
80%
86 %
82%

_

106%
84%

or
Ask

Bid

80%
87%

Sale
87%

July 31

July 2
Opening

75%

74%
75
78%
84%
80 %
86
84%
98%

BONDS

-PRICES IN JULY-

Price Jan. 2,
1962
Interest Opening or
Period
Bid
Ask

BONDS

$

—

4

4

6

25

Mar 28

63%

2

July 24

July-13

60

May 29

88

July 24

86%
78%
88 %
80%

Jan
9
Jan 26
Jan 30
Jan 15

82

Feb 27

92
84

Apr 19
May 28

97

Jun 25
Jan
8

165
102

6

78

Feb

9

87% July

92
84

Scioto Val & New Eng RR—
1st

351,000
13,000
2,000

18,000
56,000

28,000
93,000
151,000
501,000

5,000

M-N
M-S
J-J

163

1980

M-N

79

1977

M-S

87%

guaranteed 4s

1st mtge 3s series B
3%s s f debentures
Seaboard Finance—
5%s debentures

1980
Seagram CJos E) & Sons—
2%s debentures
1966
3s debentures
1974
Sears Roebuck Acceptance Corp
4%s debentures
1972
4%s subord debs
1977
5s debentures
1982
Sears Roebuck & Co 4%s_1983

J-J
J-D
J-D

F-A
Jif-N
J-J

F-A

Sale
96% 100

101%

—

Sale

99

79%
87%

—

101% 102%
100 % 101
104% 105%
103% Sale

86%

88%

__

Sale
Sale
__

__

100% 103
94%

94

86%

87 %
114%

__

__

103% 103%
100
101 %
105%
Sale
103% Sale

.

117%
98%

__

Sale
__

80
87

100%
94 %

113

79% July
87 % July
Sale

123

July 25
98% July 13

100

99
6
9

July 11
July 2

79% July
87% July

104

100

Jan

2

Apr 18

-7

79% May 23.

9

87% July

9

102% July 13

Mar

9

__

July 27

105

94 % Mar 17

July 29

95

Feb

8

104

Jun

21

103

i=;
5
1
Jun 26

75

Jun 20

83%
103
103 %
101 %
Sale
104 V2 105 %

104%

Sale

102% July 11
100
July 6
104% July 30
103 % July 2

103% July 9
101 % July 11
106

July 5
104% July 12

jot

ppt,

99% Jun
104% Jun

104% May 2
107% Apr 25
105% Apr 13

Seiberling Rubber Co—
5s

conv

For footnotes,




88%

1989

Scott Paper 3s conv debs_1971
Scovill Mfg 4%s debs
1982
Seaboard Air Line RR Co—

subord

see page

debs

95.

1979

J-J

82%

86

70

83

78

Sale

78

July 31

80

July 16

91

Mar 13

August, 1962
Sales for

NEW YORK STOCK EXCHANGE

Value

New York
Stock Exchange

$

BONDS

July

Price Jan.
1962

A-O
F-A

69,000

87V4
102%

A-O

86%

J-D
J-J

102%

J-J

Service Pipe Line 3.20s
1982
Shell Oil Co 4%s debs
1986
Shell Union Oil 2%s debs_1971

1,000
96,000

Bid

July 2

4%s

subord debs

1986

Skelly Oil 2%s debs.

176,000

Smith-Corona Marchants—
5 Vis conv subord debs
1979

24,000

conv

1965

Socony-Vacuum Oil 2%s

125

J-D
A-O

1976
1963

South & Nor Ala gtd 5s
Southern Bell St Tel St Tel—
3s debentures
1979
2%s debentures
1985
2 Vis debentures
1987

19,000
14,000

Opening

Ask

Bid

Bid

89%
104%

—

Sale
87%

88

Sale

98%
97%

or
Ask
—

Sale

1,000
307,000
378,000

(Oregon Lines) 4Vis

195.000

9,000
16,000
20,000
"48.000

1st

1977

mtge 2Vis series E

Memphis Div 1st

Southwestern Bell
2%s debentures
3 Vis debentures

9,000
3,000

Sale

98%
97%

Sale

98

July

9

97% July

6

99% July 16
98% July 27

98

99

107% July

102

2

113 Vi July 31

82%

82

July 11

82% July 20

83

82% July 2
74% July 27

83% July 18
75
July 20

101

—

67

76

56

96%
99%
88%
86%
70%
59%
101%

—

Sale
Sale
Sale

87

99%
90

_

91%
103'A
104'A

_

Sale
94

——

98 Vi
85

„

—

74%
80%

76%

Sale
83

96

97%

1973.

subord

82

8^000
11,000
18,000
682,000
18.000
31,000
10.000
30,000
237,000

16,000

7,000
5,000
14,000

eoTooo
51,000
126,000
6,000
3,000
44,000

1,016,000

12~000
298,000
467,000

,,

•

J-J
M-S

93%

Assn

of

St

91%
93%

J-J
Jf-N

1981

85%
91%

A-O

J-D
J-D
J-D

1979
1979

1980
Louis

J-J
A-O
Jf-N
M-N

95%

95

J-D

-

—

140

102%

101

101%

Sale
Sale

Juiy~~2

87% May 15
May 28
77% May 15

78

July 30

56

July 12

60

July 27

136

July 27

160

98% July 3
100% July 31
91% July 25

July 13
July 6
July 27
104% July 2

72
61 Vi
104 Vi

95

99

Feb

14

230% Apr 10
Feb

6

Mar 20

99% May 22
Apr
9
Apr 25

98% Jun 29
88% Jan
3
86
Feb 21

102
94
87

70% Jan 10
59% Jan
8
101 % Jan 11

64

100'A Feb
94

98%

75% July 31
81% July 16

Sale
Sale
Sale

104% July 17
100
July 16
100% July 10

96% Sale
100% 101%

80%
71%
87%
96%

1978
1980
1980

4Vis_1982
United States Freight Co—
1st mtge St coll tr

1981

U S Rubber Co 2Vis deb—1976

2Vis debentures
1967
United States Steel Corp—
4s s f debentures
1983
4 Vis s f debentures
1986

85%

Sale

84%

95% July 2
July 10

102

Sale
Sale
99
93%
94%
88
—

Sale

148

Jan

July 17

96% Jan

76% July 25
81% July 16

74% Jan
80 % Jan

1
4
30

Jan 25

72% May 9
Apr 10

106

Jun

8

105% May 11
94
100

Jan
Feb

4

7

2

9

78% May 15
83% May 16

110
July 5
101% July 31
101% July 5

99% July 20
July 13

103

102
100

Jun 22
Jun 26
y9 % Feb 19

146

94% Jun 27

125% Feb 15
103% May 16

100% Jan

31

Mar 1
105% Mar 14
103
May 16

Sale
Sale

71%

97

95

69

78%
Sale

.

Sale

103% 104%

103% 104%

J-D
A-O

126%

M-S
J-.T
J-J

86%

Sale

91%
89

July 24
July 3
103% July 25

104
156

July 27

75

Sale
Sale

90% July 25
97% July 31

99

93%
90% Sale
89%
98% 100
91%
100% Sale

96%

99

100
101
103
103%
103%
Sal*

103% 104%

J-J
A-O

95%
101%

Sale
_

_

Sale
Sale

July 11
Apr

9

Mar

2

7

93% Jun 15

105

May

102% Feb
2
May 29

104

May 23

222

Mar 22

101% Feb

105% May 23

130

7

78% Jun 26
73% Feb 21

81

% Feb

6

90

July

90

5

90

July 16

95

64%

64

July 25

9

64

July 25

71

Mar 22
Feb 16

78% July 30
112% July 12

78% Mar 5
102% Jun 21

123

105% July

103% Feb
81% Jan

105% July 6
87
Apr 11

75

78 Va
108
114

78 %
108
110

105

92

79%
85%

6
July 27

61

July 17

Jan

5
2

2
10

93% Apr 18
99% Jun
4
88% Mar 29

78% Mar
Jan

5
3

Sale

56

94%

91

Sale

91

July 31
83% July 17
93% July 17

92% July 25
83% July 17
93% July 17

91
July 31
82% Jan 11
91Vi Feb
5

95% May 3
83% July 17
93% Jan
9

85% July 25

85% July 25

82% Jan 24

88% Jun 22

84%

mm mm

90

83%
88%

78%

88 %

Sale

Sale

July

2

102% 104%

68
July 2
98% July 3
102% July 30

90
July 24
104% July 3
113 Vi July 5
83% July 16
69
July 5
98% July 3
104% July 13

109

105

109% July 12

102% 104%
110
83 Vi

68%

Sale
90
—

"

98

Sale

90
104
109

July 24
July 12

July 31
83% July 16

July

2

92%
90

Sale
__

—

Sale
Sale

50

May 29

68

Feb 16

83%

83 %

89

104%

Sale
99% 100%
91 Vi
99 Va
Sale
99% 100
99% 101
103
105%
103% 105

96%

84

89

96% Jan

60%

90

101

July 6
July 27

July
66% July

2

Sale

89%
94%
95%

85%
93%

105
84

July

July 27

86

90
Sale
98% 99%
104
104 %

120%

78% July 30
July 17

108

91% July 18

75

83%

90

105
92%

5

July 27

86

89%
95%
95%
95%
100%
91%

91
Sale
96

Sale

99

95
July 10
95% July 11
90
July 2
99% July 13

99

July

3

95% July 30
95% July 11
90

July 2
100% July 25
101

Juiy25

99%. July 16
99% July 6

102% 105%

103% July 18
103% July 5
101% July 27

100% July 10
101% July 30
103% July 18
103% July 5
102
July 25

120% July 2
84% July 27

133% July 31
85% July 18

100%
104

132
84%
93%

96%
100%

105
Sale

Sale
__

Jan

5

Jan 26
5
106% Jun
83
Mar 1
68
Jan
4
98% Jan 12

102% July 30

103% May 29
91% Mar 15
89% Jun
7
Jan
93% Jan

90%
90
98%
91%

Jan

16
11
2

102% Jan

2
3
21
22
8
5
30

103'4 Jan

2

July
Jan
Jan
Jan
Jan

96

July 20

100% July

9

97% July 17
101% July 3

90
Apr 27
105% Mar 28

123%
85%
70%
99%
105%

Apr 27

128

Jan

Jan 15
Feb 13
Apr 18

May 15

19

92Vi Apr 23
90

Jun

11

90

May 15
96% Jim 14
95% Jun 20
90
101

July 2
Jun

5

July 27

91% Feb 7
103
Apr 10
101% May 2
102% Mar 23
105% May 10
105% Jun 12
102
July 25

112% Jun 15

163% Mar 23

99
97

99% Feb
101 Vi

82

Feb

8

93% Apr 17

—

Sale
Sale

89
103

89

99%

101%
154
82
81%

July 24
July 25
103% July 25

97

87
92

93

J-D

Jf-N
A-O

104
142

93% May 10

90
64

90
90

104% July 25

May 9
99% Jun 12
98
May 10

93

110%
85%
68

68%

6

93
Jan 22
91% Jan 22
1
91
Feb
85% Jan 24
91% Jun 26

108

67%

120
84
68

97%

97% July

May 29
97% July 6

90

104

Sale
Sale

13
19
11
24

93

66

88%
103% 104%
—

24

—

87%

93%
88%

98Vi July
96% July
93% July
97
July
89
July

Feb 23

91%
81%

99% July 11

75

83

77
85

July 24
97% July 6
96% July 13
93% July 19
94% July 3
87
July 24

87% May 21
68% July 30

92% 94%
81% 82%

A-O

104%

99
93%

95

May 10

May 21

100% Jun
4
95% Apr 16

87 Vi July 30
69% July 3

Jf-N

M-V

Sale

24

87% July 30
68 Vi July 30

56

F-A
M-N
A-O
A-O
Jlf-S
Jf-S
J-J
M-N

Sale

98 Vs
96%

Jan

88

75

Sale

MS

95

92
96
87
91

100 % July 10

—

96
95

88% May 18

68

61%

J-D

95

84% Jan 23
84Vi Feb
6

75

92%

87%
69%

—

105
84

J-D

99Vi July 18

86% July 3
86Vi July 2

Sale

—

98%

Sale

Jf-N

85% July 18
85% July 18

74%
90%
97%

82

A-O
Jf-N
J-D

Sale
86%

99% 100 %
-

—

74

.

J-D

.

87%

103% 105%

102% 103

1978

United Air Lines Inc—
4Vis conv subord debs—1985
United Biscuit 2Vis debs-1966
3%s debentures
1977
United Gas Corp 2V4s
,1970
1st mtge St coll tr'3%s_1971
1st mtge St coll tr 3Vis_1972
1st mtge St coll tr 3Vis_1975
4Vis s f debentures
1972
3Vis s f debentures——1973
1st mtge St coll tr 4Vis_1977
1st mtge St coll tr 4Vis_1978

96

—

103% 105

A-O
F-A

5s conv subord debs

-

J-J
A-O

Ref mtge 2Vis ser C
1991
Union Tank Car Co 4Vis_1973
5s s i debentures
1986




72
July 13
59% July 31
102
July 19
102
July 5

Sale
85

202

92%
67

J-J

J-D
F-A

f debentures

-

90%
86%
90%

88%

1976

1st mtge St coll tr 5s
5'is s f debentures

—

96%

98
95
98

1986

1991

95

101%

97%
98%

121

4Vis conv subord debs
Union Pacific RR 2Vis

93

J-D

1970
1986

Continued on page

108%

100% 101%

—

F-A

2Vis debentures
4Vis debentures

s

—

100

_

A-O
A-O

Union Elec of Mo 3%s
1971
1st mtge & coll tr 2%s_1975
3s debentures—
1968
1st mtge & coll tr 2Vis_1980
1st mtge St coll tr 3Vis-1982
Union Oil of California—

4Vis

75 %

104% 109

Sale
102%
100% Sale

Jf-S
Jf-N
J-J
J-J
M-N

debs_1982

Tidewater Oil 3Vis
Trans World Airlines—
6 Vis sub inc debs

3,000

96% July 27
98 Vi July 5
89
July 6

83% May 21
100% May 18

—

99% 100%

Thompson Products 4Vis-1982
Thompson Ramo Wooldridge—
5Vis debentures
1986

27,000

136

81% Jan 10
% Jan
4
74% Jan
3
74

135% Mar 27

191

.

...

78
83 %

86%
86%

Texas Pacific-Missouri Pacific
Term RR of N O 3Vis_1974

24,000

—

July 27

25
5
8

July 30
57% July 12

_

—

88
85%

3,000

221,000

Sale

84%

M-N
J-J

Texas St Pacific 1st g 5s—2000
Gen St ref M 3%s ser E-1985

6.000
20,000

Sale
Sale
Sale

July 30
July 12

191

56
136

72
73%
59%
Sale
103
104 %
102'A 104
95
98%
85

Sale
95
Sale

84%

31,000
171,000

73%

102%

Ref & imp 2Vis ser D-1985
Texas Co 3Vis debs
1983
Texas Corp 3s debs
1965
Texas St New Orl RR Co—
1st & ref M 3Vis ser B-1970
1st St ref M 3%s ser C-1990

13,000

90 %

Sale
Sale

Ref St imp M 4s ser C-2019

11,000
32,000

97%
100%
91 Vi
86%

86 Va

119 Vi
101%

1982

ralcott (James) Inc—
5 Vis senior notes
5s capital conv notes
5Vi% senior notes

168,000

Sale

A-O
A-O

Surface Transit Inc 6s
1971
Swift & Co 2Vis debs
1972
2%s debentures
1973
Symington Wayne Corp—
4Vis conv sub debs
1982

10,000
65,000

Sale

72
_

.

—

98

—

101

(Ohio) —

s

RR

—

142
102

1983

Superior Oil 3%s debs

Term

—

J-D
A-O
J-J

Sunray DX Oil 4Vis debs.1987
Sunray Oil Corp 2Vis debs-1966

3,000
62,000
10,000

—

—

Stokely-Van Camp Inc—

456,000

60%

1984

f debentures
Stauffer Chemical 3Vis

17,000

56

Jun

80% Jan
100% Jan

104
Mar 19
98% July 27

(NJ)—

Standard Oil Co

8,000
44,000

61

Jf-N

1971

conv

84%
79%
79%

A-O

1974

4Vis

74%
75%

1985

2Vis debentures

505,000
168,000
3,000

Sale
79%
79Vi

1983

2%s debentures

19,000

Sale

78
101

9

C

Standard Oil Co

4Vis

113%

82%
75%

—

F-A

Standard Oil of Cal 4%s_1983
Standard Oil (Indiana)—
3 Vis conv debs
1982
4Vis debentures
1983

158,000
65,000

Sale

July

96% May 31

89% Jun 12
105% Jun 15
89
May 14

Telephone—

5s conv subord debs
5 Vis debentures

662,000
222,000

—

82%

82%
74%

4
1
3

Sale

81%

_

87% Jan
102
Feb
86% Jan

87

191

J-J

89% July 27
104% July 18
88
July 2

108%

60

Spiegel Inc—
392,000
232,000
158,000

89% July 27
104% July 5
87
July 5

Sale

J-J

J- J

Sale

81

74%

J-J
M -N

1996
New Orl & N'east 3%s_1977
g 5s

Prices

127

82%
73%

J-J
J-J
A-O
J-J

1986

1st mtge 2%s series F—1996
1st mtge 5 Vis series H
1983
Southern Ry 1st cons 5s
1994
1st mtge coll tr 4 Vis
1988

2,000

100%

Jlf-S
Jf-N
.Jf-N
J-D

Gold 4Vis
1969
Gold 4 Vis
1981
San Fran Term 3%s A_1975
Southern Pacific RR Co—

—

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

Prices

Closing

or
Ask

89 Vi
103% 104%

—

80%

J-J
F-A
J -J

Southern California Edison—
3 Vis conv debs
1970
Southern Indiana Ry 2%s_l994
Southern Natural Gas Co—
4 Vis conv s f debs
1973
Southern Pacific—

1,000
11,000

97%

15

Lowest
Sale

July 31

Sinclair Oil Corp—

875,000
20,000

BONDS

-PRICES IN JULY-

2,

Interest Opening or
Period

—

95

Jan

4

100% Feb 14

85 Vi Apr 30
94
Mar 6
98

Apr 24

103% May 18

16

New York Stock Exchange—Stocks
Monthly and Yearly Record

RANGE OF STOCK PRICES FOR JULY

1962

Stock Sales—

July

1961

74,161,696

(Shares)

1962

Stock Sales—

1961

Jan. 1 to July 31 (Shares)__ 566,062,665 632,691,321

60,896,990

and deferred delivery sales are disregarded in the -month's range unless they are the only transactions of the month, and
when selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of such
sales in computing the range for the year.
NOTICE—Cash

New York
Stock Exchange

Aggregate Sales
in

Since

July

Jan. 1

Shares

Shares

12,016

1,600
32,300
42,500
38,100
19,100

340,200
303,600

30,100

388,000
117,100
336,000

16,700
17,900

179,900
176,000

135,200

835,500

44,800

82,500
29,300
6,800

602,400
140,300
376,700
447,600
634,100
315,000
67,100

20,800
33,600

409,500
303,600

11,400
11,000

57,100

1,890
788,200
73,100
302,200

66,200
8,200
52,900
53,100

367,900

Price Jan. 2,
1962

STOCKS

Par
_1
—B

Abacus Fund

Laboratories
ABC Vending Corp
ACF Industries Inc
Acme Markets Inc_
Acme Steel Co
Adams Express Co
Adams-Millis Corp
ADbott

1
25
1
10
1
*

Addressograph Multig —_2.50
Admiral Corp
1
Aeroquip Corp
1
Products
50c
Air Products & Chemicals—1
Air Reduction Inc
*
A J Industries
2
Alabama Gas Corp
2
Alco Products Inc
1
Aldens Inc common
5
4 % % preference
100
Alleghany Corp common
1
6 % conv preferred
10
Air

Control

Allegheny Ludlum Steel
Allegheny Power System

1
5

Opening
Bid

53%
70%
21%
67%
98 %
20%
30%
23

88%
17%
31 Ym
12 %

or

Ask

55
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

Opening
Bid
37
62%
13 Va
59%
69%
11%
24%
13%
51%
12%
21%
14%

80%

Sale

65
4%
38%
19 %

Sale

48%
49%

Sale
Sale

33

39
90%

Sale

16%
25%

92

90

Sale
Sale
Sale
Sale

7%
23%
33%
42%

11

37%
48%
49

Sale

RANGE
Lowest
Sale

-PRICES IN JULY—

July 2

3%

or

Ask

July 31
Closing or
Bid

38
Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale

39
63

15%
67%
68%
11%
24%
13%
59

13%

Ask
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

Lowest
Sale

Highest

Prices

Prices

Sale

24
13 %

39
July 10
65% July 13

36
Jun 25
60% Jun 25

16% July 16
67% July 31

13
Jun
52 % Jun
66
Jun
10% Jun
22 % Jun
10
May

Jan 16
81% Mar 9
21% Jan 15
75% Feb 16
107% Nov 14
2
21
Jan
33% Feb 21
3
23% Jan
2
90% Jan
19% Mar 15
35% Jan 17
18% Apr 18
84% Mar 15
70 Ve Feb
7
4% Feb 19
40% Mar 26

75

July

6

6
July 20

12% July 10
26% July 10

July

15
July 10
59% July 31
14% July 17
25 % July 30
15% July 10
53% July 12
52 % July 12
4
July 12
35
July 17

2

51 % July
12% July
21% July

2
2
2
13% July 27
48% July 2
47% July 27
3% July 3
33 % July 3
16 % July 2
24 % July 25

Sale
Sale

25%
14

Sale
Sale

Sale
Sale

52%
50%

Sale
Sale

Sale

3%
34%

Sale
Sale

19
27
90

Sale
Sale
91 %

7%
24%
32%
45%

Sale
Sale
Sale
Sale

2
23
July 6
32% July 31
42% July 2

46

88%

90
Sale
Sale
Sale
39
Sale
Sale
Sale

88% July 27

90

20% Jun 22
10
May 28

July 30

July 11
July 12
July 6
July 11
July 12
July 31
July 10

19

41% May 29
45 Va May 29
3 % May 29
33
Jun 25

July 31

14% May 29
24% July 25

28% July 10

90

7% July

25
25
26
28
25

29
47% Jun 22
11% Jun 15

8% July 12
26% July 12
35 Va July 3

33%
Sale
Sale
91%
Sale
Sale
Sale
Sale

Sale

Prices

62 %

11% July

Highest

Prices

38

July 3
July 2
13% July 2
58 % July 19
67% July 24.

SINCE JAN. 1

Jun

25

6% Jun 25
19
31

Jun

14

May 29
39% May 28

55

22% Apr
39
94%
12 %
41
48%
53%

Jan

4
2

May 16
Mar 20
Jan
5
Jan
2

Apr 19

6

1,950
-94,000
307,200 1,855,300
90,700
14,500
220

3,700

54,700

7,800
12,500

124,400
245,600
6,410

42,500

.1,410
25,400

425,100
932,900
6,900
305,400

ld6,900
1,000

42,100
648,700
49,000
277,300 2,157,300
802,400
112,200
39,400
5,600
248,400
23,200
95,400 1,301,300
285,000
25,400
895,300
117,500
500
5,500
367,600
37,000
$15,200
'5,000
3,030
1,220
32,600
476,100
169,500
16,400
.

587,500
962,700
90,100
48,400
203,100
183,700
126,200

99,500
97,000
9,000
4,300

32,500
30,200
5,100
1,400

14,200
800

1907300

1,573,500

13,000
98,280
62,100
1,300

131,100

669,880
442,700

11,400

21,800
106,100
8,500
169,900

259,300

108,400
3,600

967,300

16,300

149,200

220

Alleg & West RR 6% gtd 100
Allen Industries Inc
1
Allied Chemical Corp
9
Allied Kid Co

5

Allied Mills Inc
:
Allied Products Corp
Allied Stores Corp com

*
5
*

4%

Alpha Portland Cement

34,800

322,100 3,165,400
130

1,280

79,000
921,100
14,100
142,300
4,900
$30,200
343,500 2.711,300
69,100
697,200
6,600
111.900
10,600
98,800
509,800 2,342.200
44,500
249,200

125,100 1,483,100
150

2,070

29,600

10,100
18,000
51,100

236,500
114,300
86,800
344,500

860

Amalgamated Sugar Co
Amerace

$26,200

60

1,660

134,800
12,700
15,600

544,300
160,500
125,000
830,400 $6 272 500

285,100 1,188,400
2,680

$25,760

315,700

1.449,100

For




100
10
*
•
1

Corp

*
12.50

Amerada Petroleum
Amer Agri Chem (Del)
American Airlines
com

*

•
1

3%% conv preferred
100
American Bakeries Co
•
American Bank Note com—5
6%

preferred

50
2
•

Amer Bosch Arma Corp
Amer Brake Shoe Co
Amer Broadcasting-Para¬
mount Theatres Inc

1

American Can common_12.50

7%

25

preferred

<Sr Cable—*
American Chicle Co
•
Am Commerc Barge Line
3
American Consumer Indus.*
American Chain

Amer-Crystal Sugar com—10
4%% prior preferred—100
Amer Cyanamid Co
10
American Distilling Co
10
American Elec Power Co—10
American Enka Corp
5

Amer-European Securities—*
Amer Export Lines Inc—40c
Amer & Foreign Power
•
Amer Hardware Corp
12.50
American Home

Products—1

Amer Hospital Supply
•
American International
1
Amer Invest Co of HI com.l

5Va%

prior preferred—100

Amer Mach
Common

& Foundry—

1.75
3.90% preferred
100
Amer Metal Climax Inc
1
American Metal Products—2
American Meter Co
*
American Motors
1.66%
American Natural Gas
10
American News Co
•
American Optical Co
1
Amer Photocopy Equip
*
Amer Potash & Chemical—•
Am Radiator & Stand San_5
7% preferred
100
Am Research & Dev Corp
1
American Seating Co
10
American Ship Building
»

18,570

4,400

10

Alside Inc
Aluminium Ltd
Aluminum Co of America

2,060

781,500
107,700
319,800

—100
1

preferred

Allied Supermarkets Inc
Allis-Chalmers Mfg com
4.08% conv preferred

Amer

7%

Smelt'g & Refin'g

preferred

•

100

American Snuff Co com_8V3
?
6% non-cum preferred.100
Amer-So African In'v- Co
Ltd
£1
Amer Sugar Refin com
25
7% preferred
25
American Tel & Tel
33 %
American TobaccoCommon
6.25
6% preferred
100
American Viscose Corp
25

footnotes,

sss page

29.

90%
19%
55%
16%
42

7%
65%
81%
15"%

21%
100

28%
32%

93
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

89

18%
38%
12 %
38

6%

Sale
Sale
Sale
Sale

Sale
Sale

55
86

Sale
87

11%
15%
83 Va
21 %
22%
19%
52 %
16%
19%

Sale
Sale
Sale
Sale

19

37

12%
381/4
7%
55

86%
Hi/4
15%

Sale
Sale

85

Sale

19%
24%
21%
581/4
16%
21%

Sale
Sale
Sale
Sale
17
Sale
Sale
Sale
Sale

18
36
12

9

19 %

July 20
July 5

39%
12%
41%

July

37% July 27
61/2 July 2
52% July 27
86
July 3
11% July 2
15
July 2
81% July 5
18 % July 24
21 % July 6
19
July 9
52
July 25
16% July 11
18% July 9
92
July 2
21% July 3
16
July 18
91% July 3
21% July 3
25 Va July 3Q
59
July 19
12% July 2
44 % July 2

Sale

92

Sale
Sale
Sale

22%
16%

38%

Sale

21%

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99
Sale

62

26
60

63

16%
47%

Sale
Sale
Sale

12%
44 %

Sale
Sale

44%
46%
38%
47%

Sale
Sale
Sale
Sale

25%
42%

Sale

28

Sale

25% July

Sale
Sale
Sale

43%

Sale
Sale

42 %
44

2

87

Sale

24%
27%
51%

Sale
Sale
52
87
Sale
Sale

56%
20%
22

36%

Sale
Sale
Sale
Sale

67%
20%
24I/2
36%

Sale
Sale
Sale

Sale
37%

20
22
36

July 11
July 2
July 3

89

90%

89

90%

39%

Sale
Sale

40%

Sale
Sale
Sale
Sale

28

65%
19%
31

113%
28%
22
110

84

43%
55
70%
45%
36

18%
9%
39%
79
28

17%
24%
103%

42
83

39%
16%

Sale

Sale
37
Sale
Sale
Sale
Sale
Sale
18%
Sale
Sale

Sale
Sale
Sale

Sale

46

Sale
Sale
Sale

73%
30%

Sale
Sale

53%

Sale
Sale

17%
46

16

142%
26%

Sale
Sale

37%
17%

Sale
Sale
Sale
Sale

63

142%

122

123

136%

Sale
Sale
Sale
Sale

127

Sale

21 Va

34%
34

52%

Sale

90

39%
44

36

56%
41%
27
13%
9

26%
48%
20%
15

26V2

Sale

Sale
28

Sale
Sale
Sale
Sale
Sale
15%
Sale

18%
102
102%

22%
82 V2
29 %
15

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

24%
13%
38%
28%
57%
Sale
15%
33% Sale
Sale
13%
145% 148
15%

102

21%
16%
96
23
25
61

97
Sale

13%

Sale
Sale

47

39
46

37
65'y«
49%

17%
9%
29

58%
21%
15%
19%
1041%

25%
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

21

Sale

83%

86 Va
Sale
Sale

29%
15%
25%
15%

Sale
Sale
Sale

39%
31% Sale
Sale
60%
Sale
15V4
31% S%le
Sale
13%
144% 146%

2

July 25
38% July 5

July
56% July

2

37% Jufy 26
34% July 2
56% July 2
41% July 2
27% July 26
13% July 2
8% July 2
26
July 3
48 % July 2
19% July 24
14% July 11
18% July 2
102% July 6
20% July 25
82% July 2
28% July 17

143/j.July
233/4 July
13% July
38 % July
28 % July
563/4 July
14% July
28
July
13 Va July
145 Va July
15% July

3
5
2
26
2
19
2

25
26
6

3

Sale

18

Sale

Sale
Sale
Sale
142% 145

28

Sale
Sale

144

Sale
Sale

July 24
9% July 24
48% July 18
142 3/4 July 3

Sale
25
125% 128%

Sale
25
1261/2 129%

125% July 11

28%
10%
54%

123/4
49%

34%
32%
104 Va

Sale
Sale
Sale
Sale

112

Sale
Sale
Sale
Sale

31%
123%
45%

Sale
Sale
Sale

30%
127%
56%

Sale
Sale
Sale

29

273A
36

35%

27

24% July 25

27 %

July 31

333/4 July 3
32 Va July 17
103% July 2
30 Va July 27
123
July 2

45% July

2

,

7%

59
July 19
11% Jun 25

22% Jun 25
38 % May 29

47% Feb 19
47% Feb 19
41% Mar 9
50% Mar 26
86
Jan
2
24% Jan 17
34% Feb 13
51% Jan
5

25
25
3
25
25
81 % July 5
18% July 24
20
May 29
17% Jun 25

July 11

July
July
24% July
21% July

53% Apr 25

6% Jun
49% Jun
81% Jan
10 ¥2 Jun
14% Jun

17% July 12
86
24

Jun 25

34% May 29

56%
86% July 19
12

18
17
10
31

59

45

17 y8

16% Jun
18
May
84"% Jun
20% Jun
15% Jun

Jun

25

July 10
July 5
21% July 12
102 % July 31
22% July 2
17% July 10
98
July 17
24% July 12
27
July 10
62
July 11
14% July 17
48% July 12

15
27
90
Jun 26
20 Va Jun 25
$23% Jun 18

29% July 12
44% July 12

41

38% July

22

29
25

39% July
46
July
70% July
20% July
24% July
37
July

2
31
24
31
31
10

31% May 29

41% July
39% July
66
July
49% July

10
12

84
Jan
3
35 % Jun 25
31
Jun 25

30

32
62
17

35 %
14%
146%
183/4

30%
133/4
54%
144 %

18% May 29
May 29

21

53% May 28

31
30

36

14

8% Jun 27
25 Va Jun 25
45
Jun 25
17
May 29
13% May 29
18% Jun 28
101

Mar 20

19
83

10
23
6
11
27
27
10

May 28

Jan
2
253/4 Jun 25

13% May 29
$22% Jun 27
11% May 29
33
May 28
26% Jun 27
48 % May 29
14% July 2

July 11
July 10
July 10
July 6
July 10
July 20 '
July 30
July 10
July 30
July 2
July 13

28

July 25

12 3A May 29
142% Jan
2
14 Va Jun 27

26% May 29
8% May 29
48% July 18
142

May 29

122
■

Jan

$22

25% July 17
July 26

128

353/8 july 31

Jun

25% Jun 28
12% May 29

July 13

33 % July 18
36
July 11

5

Jun 27
50% Jun 25
41

17% July 12
9% July 10
29% July 10
58% July 31
22% July 12
15% July 10
20% July 12
104% July 31
24% July
85
July
30% July
15 Va July
25% July
16% July
41% July

Jan

2

72% Mar 21
58% Apr 24
38
Jan 16
20% Mar 5
10% Jan 16
8
40% Feb
79
Jan
2

33% Feb

8

19% Feb 13
5
24% Jan
Jun 22
105

42% Jan

2

Mar 19
Jan
2
18% Mar 13
30 % Apr 19
86
40

17% Jan
53
46

Jan

73% Jan
32% Jan
54% Jan
18 % Jan
152% May
30% Mar
40% Feb
18% Jan
65
152

4

Apr 23
2

2
2
4

25
16
15
7

17

May 4
Apr 24

30% May

8

20% Feb 27
293/a May 29

33 Va July 18
43 Va Mar 2

32

Jan

17

35 Va July 10

$29% Jun 27
123
July 2

July 31
July 23

91% May 25
Apr 23
55"% Jan
2

48

133% Apr 11

98% May 29

128
57 Va

23% Mar

3

July 12

115 Va

94% Jun

6
2
57
Jan
4
17% Feb 15
44% Jan 31
5
9% Feb
6
66% Feb
4
Jun
88
16% Jan 31
Jan
4
23
100% Mar 7
30% Jan 12
49% Mar 20
4
28% Jan
68% Mar 23
20% Feb 19
Feb
9
34
134% Feb 15
Mar 1
31
23% Jan 23
Feb 16
114
4
40% Jan
30
May 18
65
Apr
4
4
18% Jan

88% July 27
16% May 29
35 Va Jun 25
12
July 5

42% Jun 25

363/4 Apr
136% Jan

3
2

44% Apr

5

134% Feb 19
61% Mar 23

August, 1962
Aggregate Sales
in

Since

July

Jan. 1

Shares

90,600
13,450
9,740

New York
Stock Exchange

Shares

7,700
3,280
1,470

NEW

167600
5,300
115,500
247,700
38,100
34,600
85,200
2,970
26,500

2,560
133,300
71,600
539,900
1,610,500
419,700
277,100
759,700
26,640

Price Jan. 2,
1962
Par

Amer Water Works Co com_5
6% preferred _
25

Preferred 5%% series
25
Preferred 5% series
25
Amer Zinc Lead & Smelt
1
Ametek Inc
_*
AMP Inc endorsed shares
1
Ampex Corp_
—1
_

Amphenol-Borg Elect Corp_l
Amsted Industries Inc
1
Anaconda Co
50
Anaconda Wire & Cable
•
Anchor Hock Glass com_6.25

10

183,800
1,050

14,900
59,900
18,700

128,500
411,800
179,400

Anderson Clayton & Co_21%
Apco Oil Corp
_
_
1
Archer-Daniels-Midland
*

105,900

681,900

133,200
81,400
61,900

780,600
803,400
292,900
4,710
103,400
3,110
67,400

Arizona Public Service
Armco Steel Corp

760

17,400
350

3,500
15,800

134.100

39,500

437,700
49,900

23.000

15,100

143,200
5,500
183.300

196,600

1,209,400

70,700

441,600

19,300
15,600
41,900

175,200
1,570
116,900
503,800

920

14.540

52,800
106,300
23,000

273,900

470

50

1,052,700

6,000

166,400
30,400

700

8,000

270,100 1,089,100
523.600 3,882,000
127,800
854,300
34,800
473,300
63,700
408,800
73,200 1,145.800
68,100 1,086,400
41,100

362,600
9,470

1,680
280

3,630

6,500
7,200
3,100
8,800
2,600
8,500
6,200

99,100
103,400
26,800

147,900

7,300

98,300
117,700
90,000
7,570
57,200

9,400

73,700

10,200
41,200

92,200
347,800

8,200
22,300

125,600

810

206,300
154,000

31,500
50
320
42.100

90

3,030
498,700
872,500
2,570
399,800

201,100
220

56,700
200

2,110
199,800

24,700

7,300
7,300
42,000
79,600
2,700
76,000
7,100
65,300
159,000 1,115,800
39,700
243,700
57,900
476,200
86,200
705,950
1,100
14,600
4,000
27,600
182,500 2,575,300
4,200
35,500
31,500
262,400

443,100 4,042,700
2,000
36,600
9,400
274,000
240
1,950

14,500

129,100

25,600
6,000

216,500
51.200

171,600
38,300

£346,500

195,400
5,900
17,000

235,400
1,897,800

7,200
55,800

65,700
180

135,700
27,600
2,900
3.500
117,700
9,500
12,600
87,600

108,300
141,400

55,900
389,200
596,600
2,130
421,800
£57,400
30,100
33,700
404,000
129,700
81,700
565,800
1.220

2L900
350
4,600
For

232,700
4,370
33,900

preferred

Armour

2.50

10
5

& Co

July 2
Opening

Bid

Bid

or
Ask

24%

Sale

28%

Sale
Sale

25%

15%
48

30%
19'/.
35%
37%
49 %
34%

36%
91%
46%
23 y.
36%
37%
70%
51%
71 %

25%
25 %

Sale
Sale

12
42

Sale

18%
11%
20%

Sale
Sale
Sale
Sale
Sale
Sale
93

25
30
91

Sale

36%

Sale
Sale

Sale
Sale
Sale

Sale
Sale
Sale
Sale

or

27

40%

12

34%
25%
48%
35%
49%

Bid

Sale

Sale
Sale
Sale

26%
25 %
11%
45%
24%
14 %

26

Sale

TTTI Y

Lowest

Sale

Sale

Prices

21% July

26%
10'/.

Jufy~18

20
25

May 29

25% Mar 19

27
July 31
26 Ya July 16

20% July 17
25% July 9
25% July 19

Jun 25

29

25

Va May 29

July" 10

23
10

12%

45% July 31

41

May 29

25 Ya

July
14% July
24
July
30% July

17
10
17 %
23 %
38
23%

Jun 25

30%
40%
28%
30%

18%
11%
20 ¥4
26%
39%
23%
28 %

92%

91

92%

Sale
Sale
Sale
Sale
Sale

38%
13'/.
37%

Sale
Sale
Sale
Sale
Sale

Sale
Sale

38%
55 %
83

24

28

47%

Sale
Sale
84

July 2
July 2
July 9
July 2
July 9
July 25
July 2
July 25
91
July 25
36% July 2
12
July 2
34% July 2
25% July 2
44% July 25
35% July 2
49
July 2
83
July 10
30
July 18
13% July 6
16% July 2
21% July 2
22% July 2

31
31
31
31
42% July 10
29% July 31
31% July 5
91
15

39% July 10
56% July 20

July 5
July 12
July 2
July 17
23% July 10
23 % July 31
84%
33%
14%
18%

Sale
Sale

22V2
30

Sale

23%
29%

41%

105%
79%

Sale
Sale

1091/2
57%

Sale
Sale

10

27 Ya

10 %

Sale
Sale

22%
10

Sale

lo

Sale

21%
10

Sale

9% July

3

10 Ya

36%

Sale
88%

40
89

Sale
90

36% July
87
July

Sale
Sale
Sale
Sale

34%

2
5
2

24%
2%
11%
17%

Sale
87%
Sale
Sale
Sale
Sale
Sale
Sale
Sale

24

Sale

21

31%
24%
28%

Sale
Sale
Sale

13% .Sale
21 %

5%
54%
10%
14%

Sale
Sale
Sale
Sale

5%
40%
12%
12%

Sale

36%
99%
86%
24%
22%
36%
37
19%

Sale
Sale
Sale
Sale

50c

5.25%

100

27

1st preferred

Associates Investment Co_10
Atchison Top & San Fe—
Common

5% non-cum preferred
Atlantic City Electric—

g

Common

4% preferred
Atlantic Coast Line RR
Atlantic Refining com

48 Mi

100
»

10

$3.75 pfd series B
100
Atlas Chem Industries Inc-1
Atlas Corporation com
1
5% preferred
20
Austin Nichols & Co com
*
$1.20 conv prior pref
•
Automatic Canteen
2.50

Corp
Electronics

3
5c

Corp

Babbitt

(B T) Inc
1
Babc'k & Wilcox Co (The)_9
Baker Oil Tools Inc
1
Baldwin-Lima-Hamilton
13
Baltimore Gas & Elec Co—
Common

4%% preferred ser B
100
4% preferred series C-100
Baltimore & Ohio com
100
Stamped
100
4% non-cum pfd
100
Preferred stamped
__100
Bangor & Aroostook Corp
1
Barber Oil Corp
;
10
Basic Inc common

1

5% conv pref
Basic Products Corp
Bath Iron Works Corp
Bausch & Lomb Inc
Baxter Labs Inc

50
1
10
;

10
1

Bayuk Cigars Inc
•
Beam (James B) Distilling-2
Beatrice Foods Co com_12.50
3%% conv pfd
100
4%% preferred
100
Beaunit Corp
2.50
Beckman Instruments Inc
1
Beck Shoe 4%% pfd
100
Beech Aircraft Corp
—1
Beech Creek RR Co
50
Beech-Nut Life Savers
10
When issued
5
Belco Petroleum Corp
1

85%
41%
54%
82

65
20
23 %
55

36%
33%
49%

5

49%

.

Isale
Sale
Sale
Sale
Sale

Sale

5

Black & Decker Mfg
Blaw-Knox Co
Bliss & Laughlin Inc

11

66%
51%

Sale
Sale
Sale
Sale

Sale
51
121 % 125
Sale
1%

40%
42"

Sale
Sale

43 %

Sale
Sale

(E W) Co
Bobbie Brooks Inc

Bliss

Boeing Co (The)
Bohn Alum & Brass
Bond Stores Inc

142 Ya
23 %

79

Co—50c

55%

10

37%
25%

2.50
50c
*

Sale
80
Sale
Sale
Sale

Sale

5

53%
50%

Corp—5
1

28%
21 %

Sale
Sale

Book-of-the-Month
Club Inc
1.25
Borden Co
(The)
7.50
Borg-Warner Corp com
5
3% % preferred
100
Borman Food Stores Inc
1
Boston Edison Co—
New common
10
Boston & Maine RR com—•
5% preferred
100
Braniff Airways Inc
2.50
Briggs Manufacturing
3.50

Briggs & Stratton Corp
3
Bristol-Myers Co com
1
3%% preferred
100
Brooklyn Union Gas
10
5.50% preferred ser A_100
Brown Shoe Inc
15

46%

Sale

Sale

41

20% July 25

33

Sale
Sale

6%
43%
12%

Sale
Sale
Sale

Sale

13%

Sale

29%

Sale

99

Sale
Sale
Sale
Sale
Sale
Sale

July
46% July 2
81% July 2
14
July 24
2
July 2
12% July 3
12% July 18
21
July 23
13% July 2
20% July 6
14 % July 2

Sale
22
Sale
Sale
Sale

30% Sale
98 % 100
88% 91
Sale
24

14%
2

12%
13%

14%

88

22%
18%
33%

31%
12%
66

16%
47%
16%
48%
25

22%
42
30 %

47 %
200
99
23

71%
88

Sale
13
Sale
22

Sale
Sale

21

36%
34 %
13%

Sale
Sale
Sale

77

48%
Sale

47%
16%

Sale
Sale
Sale
Sale
Sale
Sale
250
Sale
Sale
Sale
89

47%

16%

26

24%
43

37%
52%
210

Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
270

98%

Sale

13%

32

33%

62 %

Sale

34
68

Sale
Sale

34%
12%
16 %

16%
22

7%
51 %
40 %
49%
111%
1%
35

29%

Sale
Sale
Sale
Sale
Sale

13%
24%
9%
54%

Sale
34%
139% 141
Sale
18%
Sale
86
45% Sale
Sale
27
Sale
22%

13%
34%
40%

34
144

66

16%
47%
16%
47 %
24%

21%
42
30

47%
241

97%
21% July
71% July
88

33

July
62% July
32% July 19

Sale

12% July 25
15% July 20
13 % July 3

Sale

21% July
7% July
51 % July

Sale

Sale
Sale

Sale

July

12% July

Sale
16%

Sale

31
31
11
31
6

2
2
2

39

July 3
49% July 16
109

July 9
1% July 2
34 % July 9
25 % July 25

32% July 18
140% July 24
18
July 24
85% July 13

19%

Sale

86%

46%

Sale
Sale
Sale

45
27
22

Sale
Sale

12% July 25

29

23%
12%.
37%.
41%
32%

32
Sale

17%

31%
12%

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

85 %

Sale

31

33

Sale

44% Sale
50
51%
108% 110
Sale
1%
35% Sale
Sale
28

51
Sale
Sale
Sale
Sale

2
2
2

29% July 2
96% July 25
88
July 2
22% July
18% July

Sale
90
Sale
Sale

12%

6

July
12% July
12% July

Sale

95
89

5% July
40

99%

24%

2

July 20
55% July 25

Sale
Sale
Sale
Sale

49

% July

107

Sale

82%
14%
2%
13%
13 %
21%
17%
23%
17%

82

13%

Corp—

7% preferred
100
Bigelow-Sanford common
5
4 %% pfd ser of 1951—100

33

Sale

Sale
43%
107% 1081/2
58% Sale

14

18%

Bell Intercontinental Corp_l
Bendix Corp
5
Beneficial Finance Co com_l
5% preferred
50
$4.50 conv pfdJ
100
Benguet Consol Min
2 pesos
Best & Co Inc
1
Bestwall Gypsum Co
40c

Sale
Sale
Sale

70% Sale
367
327
98% 99%
Sale
23%
152% Sale
85 % 87
19% Sale
32% 33
80
Sale

1
2

Beldlng-Hemingway
Bell & Gossett Co
Bell & Howell Co

Sale
Sale
Sale

87

14
Sale
Sale

Sale
Sale

18

July
July
July

2
2
2

34

July 6
38% July 18

Sale

31

Sale
Sale

July 5
17% July 23

July 17

37% July 31
29% July 12
50% July 3

43%

32%

Sale

31%
13%

July 25

38% July 20

18%
22%

33

19
27

42

Sale
Sale

17%
22

83%

Jan
Jun

Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

17
21%

44

3

Sale
Sale

14%

82%

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

Prices

Ask

21
27

26%
26%

17

Sale
Sale

New common

Bethlehem Steel
Common

21
26

TN

July 31
Closing or

Ask

STOCKS

—

84%
Sale
Sale

Arvin Industries Inc
2.50
Ashland Oil & Ref com
1
2nd pfd $1.50 series
*
Associated Dry Goods—

footnotes, see page 29.




•

Armstrong Cork Co com
1
$3.75 preferred
*
Armstrong Rubber Co
1
Arnold Constable Corp
5
Aro
Corp
2.50

Avco
Avnet

PRIC FS

Opening

STOCKS

$4

YORK STOCK EXCHANGE

May 28
May 29
May 29
Jun 27
Jun 28

28% July 25
91
36
11
33

Jun
Jun
Jun
Jun

27
27
25
25

23% Jun 25
43%
32%
47%
82%
30

Jun 25
Jun 25
Jun 25
2
Jan

July 18

13% Jun 28
16% Jun 25
20% Jun

15

19% May 29
33% May 29

Jan

8

27% Mar 28
26% July 16
15% Feb 15
54
Mar 30
33 Ya Mar 29
20% Jan
4

37% Jan 15
2
37% Jan
4
52% Jan
37

4

Jan

4
37% Jan
95
May 16
49% Feb
9
24% Feb
8

39% Mar
38'/. Feb
71% Mar
57 % Feb
73% Apr
89% Jun
47
18

29
5

15
16

23
7

Mar 22
Jan 12

23% Apr 16
33% Feb 26
28% Feb 20
46% Feb 20

45% July 10
109% July 2
59% July 31

£40% Jun 25
105 % Jan
2

55% July 25

45
July 10
110% Jun 22
80 V. Jan
2

July 10
July 13

20"% July 25
9% Jun 26

10% May 14

40%
88%
35%
49%

July 13

34% May 28

July 5
July 12

84

July 23
3
July 19
July 23
July 3
July 12
July 31
July 31
July 10

86% Feb
31% Jun
44% Jun
81% Jan
14
Jun
2
Jun
11% Jan
12% Jun
21
July
12% Jun

24

July 10

15% July

2%
13%
13%
22

17%
23 %
19%

5
27
25
3

25
29
17
15

23
25

16% May 29
14

Jun 25

6% July 24

4% May 29

July 10
July 25
14% July 12

37 Ya Jun 26
10
May 29
11% Jun 25

32% July 12
99% July 27

27 % Jun 27
98% Jan
5
85% Jan
4

44
14

91

25%
21%
36%
34%
14 Ya
77%
17%
49%

July
July
July
July

13
17
23
20
July 19
July 13

July 31

July 3
July 10
17
July 19
50% July 10
26% July 26
25
July 16
46 % July 12
40% July 10
55
July 12
254
July 6
99
July 2
24% July 20
97% July 30
89
July 11
15% July 16
34
July 30
69% July 10
34% July 26
14% July 10
17
July 10
14

July 19

25% July 17
9% July 31
55% July lfr
45

July 23

19% May 29
17
33

Jun 14
Jun 27

31% Jun 27
11
60

Jun 25
Jun 25

14% May 29
43

May 29

15% Jun 25
47
May 29
22 % Jun 25
18%
38%
29%
44%
229
96%

5

9
Feb
5
Feb 23

13% May 22
18 % Jan

2

25%
31%
28%
30%

7

May

Jan
2
Feb 13
Mar 29

8% Mar 12
58% Feb
9
17

Mar 20

19% Apr 19
37% Mar
104% Mar
94% Mar
33% Feb
30% Jan
48% Feb
48% Feb
22% Feb
85% Mar
20 Va Jan
52% Apr
23% Jan
59

Jan

28
5
9
1
25
19
9
21
8
5
30
4

61

26

Jun 25

71
328
101

Feb

Jan
Jan

2

Jun
Mar
20
Jun
62% Jun
87
Jan
11% Jun

22
28
25

31% Jun

5
25

2
152% Jan
95
Feb 19
22% Jan 22
35
Apr 26
2
81
Jan

32% July 19
12% July 25

341/4 July 26
16% Jun
8

12% Jun

22% Feb

60

Jun

14

29
28

14

121/4 May 29
19% Jun 14
7% Jun 25
48% Jun 25
34% Jun 25
49% July 16

31% Jun 25
140% July 24
16% Jun 15
3
79% Jan
40% Jun 25

42% July

Apr

52% Jan 29

35% July 10
July 26
19% July 11
86
July 2
48% July 12

35% July 18
18% July 5

6
Jan 22
Feb 15

37
Jan
34% Jan

34% July 9
25% July 25

16 Ya July 12
39
July 10

4

Apr

May 29

37
July 19
30% July 3

July 12
July 11

Jan

Jun 25
Jun 27

1 Ya Jan
2
108% Jun 15

30
24

49%
91%
43%
57%
87%
25%
3

16

19
2
11

51% July-25
111% July 2
1% July 17

144

27% Jan

25

Jun 25
21% Jun 26

£12 Ya July 25
28
May 29

35% May 29
26

Jan

29

17% May 29

9

May 21

29 V'b Mar

1

9

19% Feb 26
50%
12%
75%
55%
62%
128 V*
1%

Jan
Feb
Jan
Mar
Jan
Mar
Feb

43%
152%
27%
87

Jan

4
14
31
15
15
23
20
42
Feb
5
47% Mar 15

64

3

Apr 24
Mar 14

Apr 26
Mar 19
2
7

39% Jan
26% Feb

18% May
53% Jan
56% Feb
37% Apr
21% Jan

A

23%

Sale

69%
70%
21%

Sale
Sale
80
Sale

~4

"4%

8

Sale
Sale

47%

20 %
48
39%

80%
11%
33

9%
6%
60%
91%
83

43%
111%
94%

Sale
Sale
Sale

85%
Sale
Sale
Sale

2%
4%
7%
5%
50%
68

85%
34%
109

71%

79%
Sale

20% July 2
46 % July 9
38% July 25
79 % July 24
10 Ya July 24

32%
3%
5%

Sale
3%

32% July 23
2% July 9

9%

Sale
Sale
Sale
Sale
87
Sale

Sale

23

Sale
Sale
82

50%
38%

Sale

10%

Sale

79

2%
Sale
Sale
Sale
Sale
Sale
87
Sale

110%
Sale

-

5

58%
78Ya
85%
34%
111

78%

Sale
Sale
Sale

4%
7%
4%
50%
67%

6%

112%
Sale

July 2
July 2
July 30
July 2
July 2

24%

July 10

51
July 23
40% July 10

19% Jun 25
41% Jun 25
34% May 29

81

79

July 16

12% July 10
34% July 12
4
July 16
6% July 16

10% July 19
5% July 17
58% July 30
79% July 31

—

34 V.
109

July

3

July
71% July

5
2

35%

July" 12

112 % July 27
80
July 10

Jan

15

10% July 24

£3.p

Jun 25

3% July 5
4% Jun 28
7]/4 Jun 25
4% Jun 25

49% Jun 26
60% Jun 15
4
83% Jan
30
May 29
109
70

Jun
Jun

27
26

28% Mar 12
70
Jan
48% Jan

2
3

84% May 24
22% Jan
2
34% July 12
4% Feb
6
9% Jan 22

11%
8%
65%
99%
87%
43%
116
99%

Feb
7
Mar 13

Apr 24
Feb 13
Feb 23
Apr 23

Apr 25
Feb 26

NEW YORK STOCK EXCHANGE

18
New York

Price Jan. Z,

Stock Exchange

1962

Aggregate Sales
Since

in

July

Jan. 1

Shares

Shares

776.800
6,100
41,800
72,200

4,181.600

Brunswick Corp—i

600

4,600

34,600
257,400
116,000

32,500
13,800

259,500
119,100 +1437 000
18.000

460

360

2,200

4,270

17.500

4%%

143,200

1,628,100
5,800
58,700

235,800
38,800

354,200
361,200

-

41,500

358,100

20,400
138,100

211,200
704,200
352,400
240,900
3,890
3,160

54,600
26,000
440

330

40,900
69,100

+344,400
570,700
137,300

14,900

72,800
166,300

10,100

17,300

10,270
236,900
191,500

580

31,700
38,300
38,400
1,250

214,700
9,940

2,600

21,100

25,200

265,300

64.500

718,200
15,380

2,890
18,500

182,300

137,200 1,007,900
470
4,080
30,500
3,700
177,300 1,498,300
160
2,710

81,900
900,100

5,800
153,900
2,700
116,600
5,000

10,700

29,500
537,300
48,500
115,300

100

1,200

13%

*

80%

39%

-10
5
5

preference—100

3%

5

15%
15%
116%

Carriers & General Corp
Carter Products Inc
case (J I) common

preferred

100

Corp of Am com—*

2nd

preferred
100
4% % conv pfd ser A—100
Celotex Corp common
1
preferred

20

1(1400
9,900

1,700
137,800
94,600

Instruments Corp
1
Central Aguirre Sugar Co—5
Central Foundry Co
1
Central of Ga Ry com
•
5% pfd series B vtc
100
Central Hudson Gas & Elec_*
Central Illinois Light com—*

1,040
36,300

7,270
+147,100

4%% preferred
100
Central Illinois Pub Serv—*

10,900

67,000
740,700
149,600

Central RR of N J
50
Cent Si South West Corp_2.50
Central Soya Co
•

129.500

19,000

61,100
2,000
425,200
52,600
203.600 1,953,300

546,800
163,900 1,766,200
50,800
8,300
292,300
28,700

161,000

40A00
4,900

5,220
337,500
744,700
341,600
290,700
335,300
33,200
568,100
3,800
156,800
32,600

110

7,100
2,200

93,700

Century Industries Co

31,900
68,700
36,700
44,200
28,100
3,000

71,700

19,300

•
5

Cerro Corp

Certain-teed Products
Cessna Aircraft Co
Charbourn Gotham Inc
Chain Belt Co

1

1
1
10

Champion Papers Inc com.*
$4.50 preferred

*
Champion Spark PlugCo_l%
Champlin Oil & Refin Co—1
Checker Motors Corp
1.25
Chemetron Corp
1
Chemway Corp
1
Chesapeake Corp of Va
5
Chesapeake Si Ohio com 25
3%% conv preferred
100
Chesebrough-Pond's Inc
2
Chicago & Eastern HI RR_*

2.360

950

51%

52%

24%
48

32%
13%
97
58%
44%

36%
63%

1
1

Class A

40
50
50

Chicago Great Western
5% preferred
■

Sale
Sale
Sale
86 %

1

2nd preferred
7
Caterpillar Tractor com
•
4.20%
preferred
100
Ceco Steel Products Corp_10

5%
Cenco

2314

sale
Sale
Sale

85

43%
45%

6%%

7%

7

10
50

preferred—!

Sale
Sale
Sale

1

—

2.50
1

Corp common

Celanese

Sale
Sale

10%

Dry Corp,com_1.66%
$4.25 conv preferred
*
Canada Southern Ry Co_100
Canadian Breweries
*
Canadian Pacific Ry
i—25
Carborundum (The) Co
5
Carey (Philip) Mfg Co
10
Carlisle Corp
*
Caro Clinch & Ohio Ry—100
Carolina Power & Light
•
Carpenter Steel Co
5

7%

84%

1

Canada

4%%

70%

42%
22%

Campbell Red Lake Mines—1
Campbell Soup Co
1.80

Carrier

Sale
82%
Sale
Sale

81

33%

Financial Corp

Sale
Sale
Sale

69

15%
23%

5

California Packing
Callahan Mining Corp
Calumet & Hecla Inc

or
Ask

Sale
Sale
Sale
Sale

24 %

Bush Terminal Co

Calif

14
58

1

Byers (AM) Co

63,100

3,100

Bid

1-8

Burndy Corp
Burroughs Corp

324,000
-

2nd

Closing

Bid

5

Burlington Industries com—1
4% preferred
100
3%% preferred
100

5,200

200

Opening

1

Buffalo Forge Co
Bullard Co
Bullock's Inc
Bulova Watch Co Inc

Lowest

July 31

Bid
52
57

Buckeye Pipe Line Co—
Bucyrus Erie Co_
Budd (The) Co common
$5 preferred

93,000
377,300
802,500

2,400

Par

23 %
47

13%
10%
80

31%
9%
46 %
10%
20%
85 %

70%
88 %
13%

or
Ask

Sale
Sale
Sale
Sale

Sale
72

84

85

71

72%

71

90%

85%

89

July 17
88% July 30
12 %

10

Sale

9%
24%

Sale
Sale
Sale
Sale
Sale
Sale

89

21%
88
51

47

14%
12%

82

12

Sale

49%
11 Va

Sale

Sale
Sale
Sale
Sale

10

Sale

23%

Sale
Sale
Sale

5%

11%
14%

49%
8%

Sale
Sale

21

Sale

Sale

9%

Sale

Sale
Sale

13

511/4
Sale

Sale
Sale
Sale

32%

40%
19%
11%

92%
21%
88%

8%
21%
39%
25%

Sale

81%
31%

Sale
90

40%
26 Va
11 %
99

Sale
Sale
Sale

10
10
19
12

July 18
July 10

22
90

2

July 10
July 5
51
July 5
8% July 5
22
July 5
42% July 10
29
July 10

2

11% July 10

Sale
Sale

98% July 16
46% July 3
28 Va July 3

100% July 23
56% July 17

35
47

90

51
Sale
Sale
Sale
Sale

39

25% July

Sale
Sale

July 20

9%

July

Sale

47

Sale
Sale
Sale

29%

Sale

28

29

27% July 26

30% July 10

46%
5%

Sale

51

52

Sale
Sale

45

6
54

45 % July
5
July

6

Sale
Sale

Sale
Sale
Sale

2

2%
31%

2%
Sale

96

971%

2%
31%
94 %

44
2

95 V*

22 %

Sale
Sale

21

21%

35%

Sale

128%

Sale
Sale
Sale
Sale
Sale
Sale
Sale

46%

25%

16 %
35
23

23

Sale

15%

46%

47%

44

46%

70

65%

49

75
Sale
Sale

76
Sale
Sale

95%

Sale

Sale

31%
125 %

81%
23%

54

%

84
26
17
42

Sale

Sale

Sale

Va
16%
45 y8
70%
29%
43%
95%

19%

Sale

20%

96%
Sale

24%
Sale
Sale

37%
28%

Sale
Sale

15

15%

20%
22%
19%
6%

Sale
Sale

28%
39
94

17%

18%

23%

43

Sale

35

32

Sale

26%

19%

Sale
Sale

21 %

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

24%
Sale

14%
25%
17%
5%
32%
27%
91

31%
23%
21

10%

Sale

17%
5%

40

Sale
Sale

47 %

56%

12% July
July
July
July

25%
5%
12 %
17%
93%

Sale
Sale

Sale
Sale
Sale

24

July 13

37%

33%
18%
65%
25%

25%
23%

July 6
July 23
July 30
July 9
20 V* July 18
85% July 17
49% July 23
8% July 6
20% July 24

12

Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale

40

July 20
July 25

41% July 11
19% July 3

35%
47%

Sale
Sale

Sale
Sale

92

9%
22%
4%
10%
13Va
87 V*

72
July 11
90
July 12
14y8 July 10

33%

Sale

100

126%
82%

33%
7%
48%
37%

July 30
36% July 6
19
July 20
10
July 2

July 12
July 9
15% July 16
12% July 31
80
July 3
32% July 12
12% July 12
49% July 31
12% July 12
22
July 12
85% July 2
25 %
48

101
47
Sale
Sale
29%

Sale

Sale
Sale
Sale

31%
60%

20 %
46 %

21%

Sale
Sale
Sale
Sale

Sale
Sale
Sale

10%
15%

Sale
Sale
Sale

Prices

Sale

80%

36%
19%

5

20%

Sale
Prices

Sale

or
Ask

RANGE
Lowest
Sale
Prices

Highest

July 31
July 27
13% July 2
10% July 9
80
July 3
31% July 2
9% July 2
45% July 9
10% July 2
20% July 2
84% July 10

9%
61%
3%
38 %
96
28%
35 %

36%

STOCKS

PRICES IN JULY

July 2

Opening

STOCKS

—

89% 100 %

33%
95

41%
6%
121/4
15%
28%

11%

Sale

19

21

22%

34%

Sale
Sale

15 %

Sale

9%

58

Sale
Sale
Sale
Sale
Sale
20

52 %
10 %

16%.

15
Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

23

34
27 Vb

92%
33%
25 V*

51%
76
Sale
44%

Sale
Sale
Sale
Sale
95
Sale
Sale

17

17 V*

Sale
29

14%

Sale
Sale
Sale
Sale
Sale
97
Sale
Sale
17%
15

29 V*

30

9%
55%
11 %

Sale
Sale

Sale

26%
16%

Sale

6%

Sale
Sale

33%
50

78

97
Sale

46%

Sale

8%

July 18
July 19

July

3

V* July 3
29% July 25
94
July 17
21% July 26
31 % July
6
125
81

July
July
23% July

5

2

2
5
34% July 9
22% July 17
15% July 2
46% July 3
16

July

July 23
6% July 20

56
3

July 20
July 20

34% July 10
July 5
July 10
July 31

97%
22%
36%
128 Va
84
28%
17%
42%
241/4
17%

July 31
July 31
July
July
July
July

11
16
31

10
July 10
46% July 3

21% July 10
27% July 16

July 10
July 23
July 23

20% July 24

38%

Jun
25
Jun
9
Jun
96
Jan
45% Jun

27

25
13
8
25

27% July 26

41%

Jun 25
4% May 29
44
July 2
2% Jun 26
29% Jun 25
94
21 %

July 17
May 29

28% Jun 25
5
79
Jun 25
1614 Jun 14
15% Jun 25
28 % May 29
22 % Jun 26
14 Va May 29
44
Jun 20
72
Jan 24
25% May 29

124% Jan

Apr
9
Apr 30
May 15
Jan

5

Mar 26
24
Jan 26
16% Mar 12

13%
32%
7%
18 Va
17%
122%
27%
92 %
52 Va
12
26

May 21
Jan
Jan

2
3

Feb

8

July 18
Mar 27
Feb 15

May 24
Jan
Mar

3
9
16

Jan
Mar 16
32% Jan 11
56

15 % Mar
101 % Mar
63% Apr
45% Mar
44% Feb
48% Jun

30
8

30
14
8
15

36% Jan
2
77
Mar 12
9% Jan
3
70

Jan

4

3% Jan
4
42% Jan 22
98

Jan
3
Jan 10
Mar 22

29
44

137% May
87% May
42%
20%
68
26%
23 %
49

Feb
Mar
Mar
Feb
Jan
Feb

9
3
28
2
13
23
2
21

35

Jun

25

77% Apr
5
36% Jan
2
52% Mar 30

93

July 5
May 29

101% May 11
25
Apr 26

+ 17

23% Apr

2

33

4

6%

3
6
3

76
May 28
19% May 29
85% Jan 12
<8% Feb
1
+8
Jun 14

2

Mar 29

14 % May 29
20
Jun 27

35%
29%

3

8% Jun 25
21% May 29
4
May 29
10% Jun 26
12% Mar 28

Jan

Feb
Feb
84
Mar 15
41% Feb 21
18% Mar 8
61% Jan 29

16% July 12
July 2
27% July 12

5% July 25

2

27

32% May 29
17% May 29
9% Jun 15

15%
25%
86%
73
91
24%
53%

2
25
14
8

27% Jun
7
46% Apr 19
33% Mar 27

31 Va July 19

40% July
6% July
17
July
14% July
29
July

23

Jan
Jan

23% May 29

21

2

Jan
11% Jun

18
9

52%
61%
21%
15%

29% July 17

22% July 31
17% July 2

July

Jan

Apr

Sale
Trices

18% Jan
8
30% Jun 25

July

23

47

80
70
84

1

Highest

3

38

15 Va July 27
19 % July 20

July 2
16% July 27
5% July 2
33 % July 27

26

30% May 23
45% Jan
3

19%
19 V*
34%
25%

21

Jun

9% Jun 25
18% Jun 25

26% Jun 28

30
45
96

26% July 18
91
July 2
31% July 27
23% July 2

44

July 10
48% July 3

38

—-

2
July 23
July 11
July 2

20% July 31
45% Jun 25
12 % May 29
9% May 29
79% Jun 14
30% Jun 25
8% Jun 25

July 31

34

28 V* July 19
39
July 2
93
July 5

July

SINCE JAN.

95

July
July
July
July
July
July
July
July
July
July

10
10
12
10
26
13
23
31
12
12

33%
25%
27 %
18%
6%
34Va July 13
51% July 10

47% July 31
10 % July 16
17% July 17
17
July 12
31

July 12

10 %
56%
12%
25%
21%
21%
25%
16%
21%
15%

July 12

21% May
16% Jun
5% Jun
31% Jun

26

24
91

21

29
25
25

May 29
Jun

29% May 29
21
May 29
19 % May 29
15% Jun 25
5

Jun

25

32% May 29
44% May 28
91% Jun ?2
37
May 29
6% Juri 25
14% Jun 12
13% Jun 25
28% Jun 29

Jan
60% Jan

35

Jan

9%
49%
38%
98%
41%
29%
31%
25%
10%

2

Apr

45
60
98

31

4
Frb 16
Feb 16
Apr 17
Feb 16
Feb
3

Apr 11
Feb
7
Jan
2
Mar 29
Jan
Jan

4

11

52% May 23
13% Jan

4

20

Jan 26
27% Feb 19
36% Feb 15

Chic Milw St Paul & Pac

37,900
3,700

460,900

950

40,600
202,900
201,100
455,700
225,800
39,690

1,300

21,700

21,900

17,500
106,300
22,100

88,100

716,200
584,100

73,200

262,000 2,634,900
32,000
237,100

RR Co common
•
5% ser A non-cum pfd_100
Chic & North Western RR_*
5% preferred series A
100
Chicago Pneumatic Tool
8
Chic Rock Isl & Pac RR
•

Chicago Yellow Cab

*

Chickasha Cotton Oil
Chock Full O'Nuts Corp
Chris-Craft Industries

5

16

Chrysler Corp
Cincinnati G & E com
Preferred 4% series
4% % preferred

25c
1

27%
33%

25
8%

46

2,800

34,800
176.400
48.700

133,700
790,300

Cincinnati Milling Mach
C I T Financial Corp

569.300
206,000
82.500

Cities Service Co common_10
$4.40 conv preferred
•

22,100
11,200

61.500
31.200

392,200
93.900
326,600
138,100

55,500
10.700
39 000

174.600
12,920

1.260
690
470
38.200

18.400
300

63 200
18.300
74,300
460

72,700
79.800
69.800
600

5,260
4.450

187,200

+123.700
3,240
593.700
112,500
732,900
5,530

443,600
613,800
695,400
6,600

For




33

30%
24%
19%

940
10

2,110

20%

City Investing Co

City Products Corp
City Stores Co

55%

Sale

-34%

Sale
Sale
Sale
Sale

$4.50 preferred
•
Cleve&Pitts RR Co 7% gtd_50
Special gtd 4% stock
50
Clevite Corp
1
Cluett Peabody & Co—

Coca-Cola (The)
Coca-Cola

see

100
•

Bottling Co N Y_1

page 29

48

67%
97%
59%
34%

Sale

Sale
Sale

88
102

42

July

6

89

88
102

26
11

40% July 2
87 % July 10
102% July 25

Sale

30

Sale

48%
104%
22%

Sale
Sale
23

34% July 2
47% July 31

Sale

23%

Sale
Sale

12%

Sale
Sale

26

Sale

Sale

36%

Sale
Sale
61%
Sale
Sale

97
64
35

Sale
Sale
98

22%
10%
24%
32%

55%

52

35
Sale

35%
37%

138

Sale

103%

Sale

26%
54%
26

Sale
Sale
Sale
8ale

35%
16%
47%

37% Sale
142
143
76 %
Sale
20% Sale
37
Sale
76
Sale

62%

42%

21

40%

78%

Pale

29%

Sale

20

9%
411/4

Pale
Sale

23

Sale

42%

Sale

35%
Sale

39% Sale
140% 142%
85% Pale

24%

48%

103

3
25
2
27

33%
36%

98
61

76

Sale
Sale
89%

16%

Sale
Sale
Sale
Sale

6

103%
32% Sale
36
Sale
48% Sale
Sale
101%
19% Sale

Sale
Sale

3.25

Colgate-Palmolive com
1
$3.50 preferred—
*
Collins Sc Aikman Corp
•
Collins Radio Co
1
Colorado Fuel Si Iron com_5
5%% preferred ser B ,_59

footnotes,

12%

6
9

47%
45%

Sale
Sale

37%

July

Sale
Sale

50%
46%

25

13

42%
40%

10

•

Sale

Sale
Sale
Sale

_5

Sale
17%
Sale

24%

Sale
Sale

87%
101%

•

20

Sale

19

18%
13%

Sale

July 27

Sale

Sale
Sale
Sale

Sale

24
16

9

51% July
10% July
22% July
18% July
20
July
23% July
16% July
18% July

24%
17 %
21 %
14 %

100
100

5
Clark Equipment Co
10
Cleveland-Cliffs Iron Co
1
Cleve Elec Hlum common_15

Common
7% preferred

49%

18%
22%
20%

Sale
Sale

9%
40%

Sale
Sale
79

Sale
Sale
Sale
42

July 25

101% July

2

19% July
22
July

10% July
July
32% July
24

55
98

July
July
60% July 19
35
July 11
35 % July 6
37% July 5
140% July 17
76% July 2
20
July 19
37
July 2
78
July 2
24% July 2
19% July 9
9% July 3
40% July 19

July 18
July 13
July 12
July 12
July 12
July 12

July 13
July 31
July 17

48% July 31
46% July 12
90
July 16
102% July 25
36% July 12
37% July 9
50% July 10
104 Va July 31
23% July 23

23% July 31
13% July 12
28
July 12
36% July 31
63 Va July 31
99 % July 9
64
July 31
35% July 2
42% July 31
41% July 17
153
July 3

85% July 31
21% July 3
41
July 12
80% July 10

29% July 30
23% July 17
10% July 12
41% July 3

52

8
17% Feb
64% Feb 20

21% May 28
18% May 29

22%
36%
31%
26%

8% Jun 25
Jun 25
8% Jun 25
16% Jun 25

19

Jun 22

15% Jun 25
13
May 28
11
May 28
38% Jun 14
36% May 29
87 % July 10

Feb

7

Feb
Jan
Feb

8
12
2

35% May

2

21

Mar 26

29

4
2

Jan
33% Jan

62% Feb 21
50% Mar 19

47 % May 29

91% Feb
5
105% Apr 17
52% Feb 16
49% Mar 21
59% Feb
5

97% May 29

112 Va Feb

101% Jan

2

27% Jun 25
32

19

20
10

Jun 27

Jun
Jun

26

27

May 29

23 % Jun 27
32
Jun 26

35%
37
14
38%
48%

Feb

8

1

Mar 23
Feb
7
Jan
Jan

4
2

53
Jun 26
96 Va Jan
3
3
58% Jan
6
33 Va Feb
35 Va Jun 25

70% Apr 18
2
101% Feb
64% May 23
37 Va Apr 17

+31% May 29
3
134% Jan
70
May 29
20
July 19

47
Apr 19
143
July 3
2
103% Jan
27% Jan 12

32% May 29
75% Jan 19

19% May 29
18% Jun 27
8% Jun 25
40% July 19

57

Jan

12

55

Jan

3

81%
32
41%
17%
48%

May

1

Mar 12
Jan 19
Jan
3
Jan

8

NEW YORK STOCK EXCHANGE

August, 1962

New York
Stock Exchange

Aggregate Sales
in

Since

July

Jan. 1

Shares

Shares

790

3,030

76,000
775,200
106,800 1,090,900

27,400

304,100
2,240
157,100
283,500
386,000

320

22,200
83,700
47,000
67,500

739,800

636,000

63,900
3,060
20,300
15,700
38,700
51,300

22,890
204,700
174,300

5,900

237,900
1355,500
620,100
74,400

22,200

347.100

33,800
22,700
7,000

246,700

59,200

225,100
106,000
280,300
391, oOO

33,400
50,600
58.600
2,810
2,980
90

$;>•» s nnr)
22,630
10,340

70,400

Colorado & Southern—
4?c non-cum 1st pfd
Columbia Broadcasting

608,500
253,800
6,790

290

748,000
4,360

18,300
600

116,300
27,200
71,800

905,200

7,300

645,400
664,900
72,800

10,600
19,200

109,300
148,500

25,200
18,700
26,400
18,700
170,700
80,400

198,400
131,700

359,000
251,500
,275.000

330,600
1,230

20
10
13,300
3,500

1,020
196,600
36,500

34 %

July 5
July 19
July 2
July 31
July 2
July 2
July 25
July 2

36
27
18

478,300
11,270
508,300
10,100
35,500
56,100
439,300

3,070
58,500
1,100

17,500
4,900
24,000

17,200
28,000

2,500
3,200
3,000

72,500

28,900
761,500

5,600
2,700

74,300
33,400

172,600
5,400
24,500

732,900

42,400

195,200
1,640
246,900

42,700
105,400

140

25,200
17,600

337,300

•

28.200
38.800
34,100
15,200
56,500

224,500
158,300

1228,000

25
5

1
5

7
5

(Del)_50c

25
3% % preferred
100
Crescent Petroleum com
1
5% convertible pfd
25
Crowell-Collier Publishing—1
Crown Cork &

Seal com_2.50

•
*

preferred
preference

conv

Crown Zellerbach
Common

Corp—

5

*

preferred

Crucible Steel of Amer_12.50
5 V4 % conv preferred
100
C T S Corp
•

American Sugar
Cudahy Packing Co com
Cuban

5
100
5

preferred
Press

10

Inc

2.50

Cunningham Drug

Curtis Publishing com
1
$4 prior preferred
•
$1.60 prior preferred
•
Curtiss Wright Corp com—1
Class A
1

10

Hammer

13.300
107,400
9.200

92%

6

40

85
6

Sale
19%
sale
Sale
Sale

15%
52

9%
48%
40

Sale
Hale

22%

26%

Sale
Sale
Sale

19%
6%
68%

Sale

10%
21
14
31

Sale

21

28%
24%

Sale

43%
117
89
94
19
'

13%
5

55%
36%

37%
97%
100

102
94

91%

Sale

5%
393/4

Sale
Sale

102

40%

85%

Sale
16 %

6
17 %

18

Sale
Sale

55%
9%

Sale
Sale
Sale

50

Sale
Sale
Sale

40%

Sale

22%

Sale

Sale
Sale

26%

Sale

10%
21%

Sale

Sale

15
32

Sale
Sale
Sale
Sale

49%
149
89
94

91
96

22%
15%
53/4

Sale
143/4
Sale
Sale
82%

24%

22%

Sale
Sale
Sale

20 %
93%
40%

45

45%

41

Sale

Sale
Sale
Sale
Sale

44%
92 %
14%

Sale
Sale
Sale
91
Sale
Sale
Sale

45

80%
143/4
24 %
22%

Sale
Sale
Sale
Sale

16%

Sale

12%
68%
11%
33%
10 %
30%
11%
17%

Sale
70

47

10%

Sale
Sale
Sale
Sale
Sale
Sale

28%
7%
23%
9%

102%
45
41

15%
91

18%
13%
73/4
47%
10%
28

7%
223/4
9%
18%

9%
Sale
Sale
Sale

34
52

35%
87%
12%
11%

28%

Sale

23%

79

22%
78%

Sale

78

80

78

79
81

80%

80

82

83

50c

40%
50%
17%

Sale

82%
36%
44%

Co—6.75

51%

Sale

833/4
Sale
Sale
Sale
Sale

ser

Co

10
1
3

Co

of

20
1
15
*
1
50c

Di Giorgio Fruit Corp—2.50
Diners Club Inc
1
Disney (Walt) Product—2.50
Distill Corp-Seagrams Ltd_2
Divco Wayne Corp
1

Sale
Sale
—

14

40%
333/4

78%
7

82%
39

45%
163/4

Sale

45 %
37 %

26

Sale

21%

Sale

23%

21%

Bale

163/g

17%

11 %

Sale

61%

Sale

Sale
Sale
Sale

17%

Sale
Sale

34
65%
52%

23%
16%
19%
37%

Sale
Sale
Sale

Sale
Sale

8

50%
13

17%
19%

Sale
Sale

24

109.900

Dover Corp
Dow Chemical Co

5

18 34
43%

Sale
Sale

20%
44%

50c

28%

Sale
Sale
Sale
Sale

22%

Sale

22%




29.

Sale
Sale

Sale
Sale

Sale

33%
22%
72%

page

Sale

181/4

25%

se*

Sale
Sale
80
84%
Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale

1
•

footnotes,

Sale
Sale

Sale
Sale
Sale
Sale
Sale

Dominick Fund Inc
Douglas Aircraft
Dresser Industries

Sale
90

12%
15%
27%
39%
14%
183/s
26%

Sale
Sale

113.500
743.500

1

Sale
Sale
Sale
Sale

Sale
Sale
Sale

16%
26%

*

Sale

23%

42%
47%
14%

Sale
Sale

*

20%

Sale
47'/8
Sale
Sale

31%

8%

Dr Pepper Co
Dome Mines Ltd

43%

Sale
Sale

13%
30%

Sale

43

13%
26%
38%
13%
17%
•27%

Sale
Sale
Sale
83 Ya
Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale

29
Sale

12

89%
95
Sale

53%

28
42

14%

Sale

Sale

13 %

^referred 3 75% ser
Preferred 3.75% ser

Sale
Sale
Sale

93
Sale
94

10%

7
A_100
B-100
C-100

Sale

40%

10%
Sale
Sale
24 %

35%
87 %

Sale

92

Sale

Sale

31%
54%

103
Sale

84

80%
13%

Sale

16
39%
109%
7%
12%
8%
34

July
JulyJuly
July
July
July

41

69% July
103 % July 2
102% July 2
27
July 25
27% July 19
24
July
55% July
31% July

3

35% July

2

95%
100
93

18 %

2
6

July 2
July 24
July 9

July

July

9

July 31
74% July 26
105 % July 13
107% July 31
30% July 5
29 % July 23
25% July 20
59
July 24
36% July 31
38% July 10
July 3
102
July 11
93 % July 9
98

20% Puly 23

95%

14%
123/4
7%

33%
75%

94%

92%

78%
Sale

15

Sale
Sale
100%

20 %

46%

_

Sale

Sale

Sale
Sale

90

Sale
Sale

95%
Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale

210,800 1,715,200
45.300
752,400
For

101

Sale
83

22

104%

Sale
Sale
Sale

Sale
Sale

92%

59%
92%

1043/4
106%
27%

36%
95%

90%

129%
45%
44

Sale

Sale

88

17%
24%
39%

74%

Sale
Sale
Sale
Sale
Sale

32

55%

Sale
Sale
Sale
Sale
89%

76

41

Sale
Sale
Sale
Sale

Sale

156,500
253,500

17,500

42%
17%
40 %
57%
190%

10 %
13%
10%

Sale

2.300
10,100
23,600
12.400

140,600

15

Sale
Sale

14%
15%

5

50c

Detroit Edison Co
Detroit Steel Corp
De Vilbiss Co
Diamond Alkali Co
Diamond National Corp
Diana Stores Corp

9,400

32%

Sale
Sale

Sale
89%
Sale
Sale

307,100
413,900

15,500

31%

41%
110%

Sale

35,800
55,300

474,500
236,900
212,700
176,300
95,900
546,300

54%
56%

Sale
Sale

89

1
A—100

Common

Supply

69%
10%

Sale

87

Corp common
3%% preferred ser
Dan River Mills Inc
Dayco Corp

Decca Records Inc
Deere & Co
Delaware <5z Hudson
Delaware Pow & Lt
Delta
Airlines Inc

8%
19

193/4

Sale
Sale

44

Dana

Preferred 3.90%

82

Sale
Sale

Sale
Sale

27%
231/4

-

106
48

61 %
24
39

70

Sale
Sale
24
Sale
Sale

104%

N Y
2.50
Penv & R G West RR Co—•
De Soto Chem Coatings
1

124.100

41

Sale
Sale
Sale

Sale

1
International Corp—1

Cutler

60%

102%
28%

37%

Coty Inc

4%%

28%

104

Sale
Sale

79.700
465,000
351,200

10,200
40,700
26,200

49%
39

69%

8%
50%

10.000
57,000
25,700

239,900

103%

Sale
Sale

19%
92%

Corning Glass Works com—5
3% % preferred
—100
3%% pfd ser of 1947—100
Cosden Petroleum Corp
1

Dentists

24,300

82%

Sale
Sale

•
& Steel

.

Products Co

Cuneo

34

.

26
93

2

preferred

$4.20

109%
7%
12 %
9%

Sale
90

Cooper-Bessemer Corp
5
Cooper Tire & Rubber Co—1
Copeland Refriger't'n Corp_l
Copper Range Co
5
Copperweld Steel
5

870

933,900
434,700

r,.

39%

Sale
Sale
Sale
Sale

89

100

Continental Insurance
Continental Motors Corp
Continental Oil of DeL
Continental Steel Corp
Controls Co of America-,;

256,300
4,360
1,240

690
10
100

11%
13 %
12

Sale

95
97 %

Dayton Power & Light—
57,400

45%
110%

55V'4
23%
37 %
18 %

•
•

Common

86,000

67,800

68%
28%
54%
34%

15

73

•

$3.75
preferred
Continental Copper

Coty

16,700

78

1

Continental Air Lines
1.25
Contin'tal Baking Co com—5
$5.50 preferred
*
Continental Can com
10

$2
$2

45% Jan
2
113% Jan 29

35%
25%
17%

Crane Co common

80,300
1,900

35
May 29
108% Jun 25

Sale
Sale
Sale
Sale
Sale
Sale

5

195,300

683,000
542,800
16,200

41% July 31
110% July 11
10 % July 31
13% July 30
10% July 20

34%
25%

preferred

108,800
5,900

134,400
43,000

43% Mar 21
30% Apr 18

Sale
Sale
Sale
79
Sale
Sale
Sale
Sale

of America

14,300

15,500
6,600
131,300

31% May 29
22% May 29
14
Jun 25
69
Jun
4
41
May 29
20% May 29
34
Jun 27
15% Jun 25

39%
28%

28%

Sale

Sale
Sale

Sale
Sale
Sale

5% July 9
37% July 2
101
July 20
39
July 25
83% July 9
5% July 5
16% July 12

51% July
9
47%
39%
21%
25 %
10%
20%

2

July

2
July 19
July 2
July 2

July 25
July

2

July
July
30% July
43% July
116% July
14

89
94

July 10
July 3
19
July 2
13% July 6
4% July 9
45
July 25
82% July 5
12 % July
22% July
19% July
90% July
42% July
40 % July 13

6% July 10
July 17
July 2
42% July 10
85
July 2

40
105

6%
17%
56%
10 %
50%
42
25

July 13

July 17
July 10
July 10
July 31
July 10
July 12

28% July
11% July
24% July
15% July
33% July
49"% July
155
July
89
July
94
July
22% July
15% July
5% July
50%
82%
14%
24%
24%
104%
45 %
42

10
13
12
5

10
10

31
10
3
16

20
31
July 12
July 5
July 31
July 31
July 10
July 31
July 30
July 5

88
July 12
14% July 2
12% July 12
7% July 2
47
July 2
10% July 16
27
July 25
6% July 5
22
July 6
9% July 3
14% July 2
31% July 2
49% July 20

July 2
93% July 26
15 y« July 12
92
July 24
18% July 24
13% July 12
8% July 30
48 % July 12
11% July 10
29% July 17
8% July 10
24
July 10
10 % July 10
18% July 31
34
July 10
56
July 6

33%
87%
12%
10%

37% July
88% July
13% July
11% July

40
July 18
91% July 13
14% July 9

July 19
July 6
July 23
July 25

22
July
77% July
80
July
82% July
36% July
43% July
13% July
40% July
33
July

2

65% May 28
103
May 29
96
May 29
Jun
25% Jun

25

25
27

22

May 29

46

May 28

31% Jun

25

£33% May 29
94% Jan
97% Jan
89% Jan

17 % Jun
93
Jan

3
2
3

25
2

5% May 29
35% May 29
101
July 20
38

82

Jun 25
Jan
3

5% May 29
16 % Jun 25

47% May 29
8% Jun 25
43% May 29
35% May 29
20% May 29
23% Jun 25
9% May 29
19

Jun

25

12% Jun 25
27% Jun 25
40
May 28
105% Jun 27

88
92%
18%
13%

Jan
5
Jan
5
Jun 28

76%
12 %
22%
19
77%

Jan 17
Jun 25
Jun 23
Jun 25
Jun 14

July 6
4% May 29
45
July 25

40

May 29
38% May 23

40

July 18

91% July 13
12% Jun 25
86% Jun 27
14% Jun 25

11% May 29
6% May 29
46
Jun 25
9% May 29
26% May 29

5% Jun 25
Jun 25

20
8%
14%
31%
49%

Jun

14

Jun 27

May 29
July 20

July 27
July 31
July 31

*28% May 29

July 19
July 24
July 31

17% July 19

Jun 25

20% May 29
77% July 27
80
July 18
82% July 19
34% May 28
42% May 29
12% Jun 27

July 18

19
July 9
18% July 2
42 % July 25

25

May 29
May 29

23% Jldv 26
79% July 11
82%
39
45%
17%
45%

July

Jun

33% Jun 25

80

9

7%
11%
8%
+30

10
10
10
10

19
2
19
9
2

13% July
17% July
26% July 30

21% July

46

6
27
18

21% July 2
16% July 31
7% July 2
50
July 2
12% July 19
28% July 5
41% July
43
July
14
July
11% July
13% July
26% July
37

Sale

Prices

July 10
July 12
July 13
73
July 2
62
July 30
26% July 12
40% July 10
20% July 13

43

25%
15
70
54%
23%
36%

1

42% Jan 29

2

Sale
Sale
Sale
Sale
Sale

JAN.

Highest

2

July

10
5

SINCE

Sale
Prices

Sale

43

preferred
preferred

12,000
500

Prices

43

Common

Corn

Sale
Prices

42

Consolidation Coal Co
Consumer Power Co—
Common
$4.50 preferred

5%

Ask

Sale

5
Consolidated Foods
1.33%
Consol Laundries Corp
5
Consol Natural Gas
10

186,600
4,500

or

Bid

43

Consol Electronics Indus

4%

or
Ask

Highest

Sale

Congoleum-Naim Inc
•
Consolidated Cigar Corp
1
Cons Edison Co of NY Inc_*
$5 preferred
*
4.12% conv pref ser A-100

640

Bid

Lowest

43%

Columbia Pictures com
S4.25 preferred
•
Columbus & So Ohio Elec—5
Combustion Engineering
1
Commercial Credit
5
Commercial Solvents
1
Commonwealth Edison Co—
Common
12.50
5.25 % preferred
100
Conde Nast Publications—•
Cone Mills Corp
10

$4.52
$4.16

Closing

Opening

or
Ask

RANGE
Lowest

IN JULY-

2.50

System-

Container Corp

67^500

Bid

19

STOCKS

100

Columbia Gas System

648,900

28,700
1,220
82,300

Par

July 31

July 2

Opening

STOCKS

1,310

-PRICES

Price Jan. 2,
1962

—

38

23% July 31
18% July 12
9
July 10
54% July 12

13% July 10
July 25

31

July 12
47% July 31
16% July 10

45

13
July 10
15% July 12
29% July 11
40% July 31
15
July 11
20
July 17
31% July 18
19% July 10
24% July 31
20% July 12
47% July 17
24 % July 10

86% Jan

5

11

May 29
9% Jun 25

38% Jun 26

21% Jun 15
15%
7%
45%
12
27
38%
40%
13%
11
12

Jun 25

May
May
Jun
Jun
May
May

29
29
25
25
29
29
Jun 25

May 29
May 29

Jun 15
35% Jun 25
12% Jun 25
15
May 29
22% Mar 29
16% Jun 25
17% Jim 27
26

16% May 29
40

Jun

27

20% May 28

51

31

Mar 19

Jan

17

79% Jan 26
72%
31%
55%
37%

11%
15%
13
49%
82%
106%
113%
49%
39
36%

Mar 16
Feb 16
Jan
5
Mar 23

Jan
Feb

4

7

Apr 18
Mar 12
Mar 28

May 17
Mar 30
Jan
2
Jan
2
Mar 16

65% Apr 30
45% Feb 20

42% Apr 23
May 21
May 25

100
103
96 '

Jun

28% Mar

12

9

94% Apr
2
8% Mar 15
50% Jan
2
107% Jan
4
48 % Jan
2
88% Apr 19

8% Feb 13
21

Feb 26

72% Feb 16
12% Jan 29
Feb 19
56
2
56 % Jan
5
34% Feb
34% Mar 19
15% Feb 16
Jan
4
43
23% Mar 6
43% Mar 21
60% Mar 28
194% Mar 19
Feb 27
90

96

Apr 12

24% Jan
21% Mar
7% Mar
68% Jan
82% May
19% Feb
Mar
26
42% Mar
129% Jan
46% Jan
47% Jan

4
12
8

2

1
12
J3
19
2
23

4

2
59% Jan
97
May 3
21% Mar 29

107% Feb 19
4
Jun
19
9
16% Jan
15% Jan 19
70% Jan 29
12% Peb 13
2
33% Jan
13% Feb 20
Mar 13
35

14% Feb

19

Jan
4
34% Feb 26
Mar 20
78

18

45
Jan
2
90
Mar 13
15 % Feb
7

18% Mar 12

29% Jan
84

Feb

84% May

2
21

1

86% Mar 15

51% Apr 16
67 % Feb 20
19% Jan 22
55% Feb 15
40% Mar 22

29% Feb 15
22% Jan 12
12% Mar 9
2
61% Jan
4
18% Jan
34% Jan 10
69

53%
27%
17%
23%
40%
48%

Feb 12
2
Jan
Jan 22
Feb 15

Mar 26
Feb 16
Mar 23
21% Jan
3
20% Feb
6
31% July 18
25% Jan
2
37% Jan 26
24% Apr 24
72% Jan
32
Mar

4
5

20

NEW YORK STOCK EXCHANGE

Afgreyate Sales
in

New York

July

Since
Jan. 1

Stock Exchange

Shares

Shares

STOCKS

5,800
30,500
12,800

75,800
361,000
61,400

9,700
18,900

184,300
251,500

111,500
9,000
4,800

54,400
1,100
160

2,650

714,500
63,900
36,400
400,400
6,430
3,250
25,480

2,330

50
220
350

5,800

3,160
2,020
58,200

14,200
89,100

572,200

168,900

661,300
116,300
8,330
1,070
197,600
20,900
158,900 1,368,800
580
5,640
298,300
37,000
35,800
8,500
5,940
2,480
35,300

234,200
180

9,200
3,000

41,300

78,900
128,700
404,000

65,500 1,111,500
145,200
15,900
177,400
21,100
318,600 2,970,600
99,800 1635,700
564,700
46,500
52,700
2,800
113,100
15,100
14,880
2,520
107,100
7,200
112,000
16,900
405,100
46,300
14,280
1,590
40

570

48,700

354,500

23,300
49,000

211,000
274,900

49,400

358,100

60,500
2,900

373,800
14,800

252,700 1,584,300

32,600

3,600

327,800 1,283,200
818,900
71,500

6,700

168,800
1,150
129,500
222,300
280,600
108,200

26,400

356,100

17,600
23,600
2,300
3,600

196,000
280,800
15,300
54,100
26,700
492,800
155,800
165,000
369,100
260,700
364,700

21,100
50

11,100

16,600
35,100

7,800
68,900
24,200
16,800
63,400
17,900
19,700

123,900
98,000

t392,700

675,900
290,200 1,257,800
10,800
145,700

25,000

101,400

43,800

551,100

40

880

530

4,310

800

13,200

5,000

78,800

57,100
415,300
874,300
235,800
432,300

75

685

46,600
127,700
26,100
40,100

402,200

330

920

54,300
1,900
7,900

342,500
8,300
110,600
17,500
224,200
62,200 3,189,400

669,100
88,100
18,900

1860,300
889,400

213,500
42,500
198,600
7,400
186,000
3,100
56,200
615,600
62,400
53,500
465,000
134,500 1,240,900
380
2,610

Par

5

20% May 29
13
May 29

15

9%

Sale
Sale

14 ft July 25
8ft July 3

51% July 10
153/4 July 10
93/4 July 31

43
14

Sale

Sale

194ft

Sale

Sale
Sale

102 %

82%

Sale
Sale

28%

Sale

41

47

Sale
Sale
47%

41%
47%

44%

Sale

171% July 2
101% July 24
81 Vb July 12
27
July 2
39% July 16
47
July 25
43% July 30

48

ft
8%

50

43%

Sale

46

50
5

45

46

26%
23

$2.10 preferred
DWG Cigar Corp

Eagle-Picher

5

Co

Eastern Air Lines
1
Eastern Gas 6c Fuel Assn—

26%

10

50%
87%

Common

prior preferred—100

4%%

Eastern Stainless Steel—2.50
Eastman Kodak common
10

50
1

$3.60 preferred
Eaton

Mfg Co

4ft %

&

preferred

Ekco Products

19%
110%
96%
38%

87%

100

90
25%
94%

Edison Bros Stores eons
com

2.50

100

4%%

preferred
Elastic Stop Nut Corp

America
1
Electric Auto-Lite (The)—5
Electric Bond & Share
5
Elec & Musical Industries—
American shares
10s
Electric Storage Battery—10
Of

Elgin National Watch Co—5
El Paso Natural Gas
3
Emerson Electric Mfg
1
Emerson Radio & Phono—5

Empire Dist Electric Co—10
Endicott Johnson com
2a

100
1
8.50

preferred
Engelhard Industries
Equitable Gas Co
4%

27ft
57%
31%
6

171%
103%
84ft
27

40%

48%
47%

48

Sale
49

44%

45%

48%
Sale

45%
18%

46%

Sale

47%
18%

Sale
Sale

19%
16%

Sale
Sale

Sale
88
Sale
Sale
98
Sale

38%

Sale
84
13 %
Sale
90ft Sale
99% 101
31%. Sale
55 ft
Sale

12%
97% Sale
99
101
33%
Sale
59% Sale

90%

91ft

Sale
Sale
26%
96%

47%

83

Sale
Sale
Sale
Sale
Sale
44%

8%
38 ft
15 ft
55

Sale

22%
44%

20%
39 ft

Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
59%

55% Feb 16

92%

5

44%
9%

27% July

Sale

4% July 9
41% July 18
9
July 9

Sale

27%
10%

Sale

42

42%
Sale
60

15 %

58%
201%
40%
2%

July

Sale
Sale
Sale

Sale
Sale
Sale

20

53

90% July
23% July 24

Sale
Sale

58%

Sale
14%
59%

Sale

15

Sale

Sale
Sale
Sale

11
23

Sale
Sale

40%

Sale

47
25 %

July
July

6
2
2

19% July 2
26% July 6
8% July 2
38 ft July 2
1474 July 20
55
July 2
19% July 18
37% July 6
2% July
12% July
59% July
13% July
8% July
19 ft July
38% July

Sale
21

29 ft
12 ft

Sale
14

35%

Sale

13

Sale

28% July 2
12 % July 24

8ft
22%

Sale

4%

Sale

181ft

Sale
Sale

5%
20%

Sale
Sale

18

Sale
Sale

41%
6ft

Sale
Sale

49%
7%

Sale
Sale

Sale
Sale
Sale

23

Sale
51

24ft

50%
30%

50

26
28

Sale

22

Sale

151/4

Sale
Sale
Sale

32%
22%
15%

Sale
51
Sale

7%
23%

Sale
Sale
Sale

7%
17%
32%
774

1

Fairchild Camera At
Instrument Corp
—1
Fairchild Stratos
1
Fairmont Foods common_80e
5% junior preferred
50
Falstaff Brewing Corp
1

Family Finance Corp

1

Fansteel Metallurgical
Fawick Corp

5
2

1
Bear. —5

Fedders Corp
Fed-Mogul-Bower

63

9%
32%
52

37%

Federal Pacific Elec com. „ 1
5%% cony 2nd pfd A—23
Federal Paper Board com—5

37
13 ft
20
41

25

23%

4.60%

preferred

Federated Dept Stores—1.25
Fenestra Inc
10
Ferro Corp
1
Fibreboard Paper Products •
Fifth Ave Coach Lines
10
Filtrol Corp—
1
Financial Federation Tne. 1
Firestone Tire At Rubber
*
First Charter Financial
*
First National Stores
*
Fischbach & Moore Inc
1

•
100

$4.50 conv A 2nd pfd
$2.25 cony B 2nd pfd
*
Florida East Coast Ry Co_25
Florida Power Corp
2.50
Florida Power <Ss Lt Co
•
Fluor Corp Ltd
2.50
FMC Corp common
10
3ft% cony preferred
100
Food Fair Stores common, 1
$4.20 dlv pfd ser 1951—15
Food Giants Market com_l
4% cony preferred
10
Food Mart Inc

2
1
5
2.50
2

Foote Mineral Co
Ford Motor Co
New common
Foremost Dairies Inc

Corp

10

Foxboro Co
Pram Corp
Franklin Stores Corp

l

Preeport Sulphur Co
Friden Inc
Fruehauf Trailer com

4%

11%
351/4
21 %

16%
35%

72

8ale
Sale
Sale

15%
25%
59%
32%
28%
53%

Sale
Sale
Sale
Sale
Sale

Sale

56
17

Sale

16%

Sale

17

82

84

81%

82%
92%

80%

44 ft

Sale
45 ft

92
37

5ft

Sale

4

97%
46
76

29%
85%
300
40
88

29%
21ft
14%
18%

113%
13%
38%
66

27%
53%

1

25%

100

Co

Garrett Corp (The)
Gar Wood Industries com

84

1
5
5

15%
36%

2

54%

1

4
27

preferred
50
General Acceptance Corp
1
60c cony vot pref
•
conv

Gen American Investors
$4.50 preferred

34ft
19ft

1

100

51

Sale
8ale
Sale
Sale

34%
53 ft,
14%
62 %
225

¥ale
89%
Sale

22%

92

93%

15%

Sale
Sale
Sale
Sale
Sale

92
15

12

11%
11%
76%
38%
8%
28%
30%

8ale
Sale
Sale
Sale
Sale

27%

Sale
Sale
82
95
40
4

lift

Sale
93%
Sale
Sale

11%

12

12

Sale

Sale
Sale

43

Sale

27%

Sale
Sale
Sale

Sale

31

Sale

32

Sale

13%
21%
28%
21%
80

Sale
Sale
Sale
Sale
Sale

32%
13ft
21ft
30%
23%
82

18 %
33%

Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale

19%

20

37

41%
3

18%
18%
10%

26%
14%

Sale
Sale

29%

Sale

25

95%

98

94%

Sale

Sale

Sale
59% Sale
15% Sale
Sale
69%
310
250

¥ale

Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale
86

Sale

94
39 ft
374
37%

23%

22

Sale

39
Sale
Sale
Sale

Sale
Sale

Sale
Sale
7%
16 ft 16%
34% a Sale
24
24%
Sale
39
Sale
12%
37% Sale
Sale
21 ft
Sale
19 %
2774 Sale
Sale
66
Sale
33 ft
32% Sale

14%

44%
50 ft

50c
1
10
33 ftc

preferred

4%%

11%
52%
30%
19%
24%

16

33%
23 %
38%

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

8

24 ft

Flintkote Co commo:
$4 preferred

Foster-Wheeler

54

Sale
Sale
Sale
24
Sale
Sale
Sale
Sale
Sale
Sale

Sale

Sale
Sale

9

Sale

13%
Sale
Sale

Sale
83

3%

Sale

Sale

11
Sale
99 %

12 ft
Sale
Sale

4% July

July

41% July 2
6ft July 2
22% July 2
50 ft July 24
30 ft July 2
22
July 2
15
July 2
7% July 2
1574 July 18
32% July 2
7% July 20
15 ft July 6
33 ft July 2
22% July 11
38% July 2
11% July 2
35
July 2
19% July 10
15% July 2
25 ft July 5
58
July 2
30% July 25
28
July 2
53
July 2
14% July 2
16% July 25

81% July 23
92
July 3
38% July
3% July
343/s July
53 ft July
14% July
62
July
286
July 25
22
July 27
92

14%
11%
lift
lift
76%
38%
8%
27%
29j%

July
July
July
July
July
July
July

3
6
5
18
2
2

2
2
July 31
July 27
30% July 18
13% July 2
20% July 27
28% July 2
21% July 19
80

July

July

98
101

July
July
3474 July
59% July
92
July
25
July

30
9

2
45
Feb
7
17 % May 29

85

Jun 25

97% Mar 7
30
May 29

Mar 27

49% May 25
48 ft Jun 13
48% July 13
29% Feb 19

92
Feb 27
21% Jan
4
115% Mar 15
101

52
89

Jun 25
Jan 18

22
95

May 29

July 9
40% Mar 23
88% Jan 3
93
May 31
28% Mar 16

Feb 20

99

33% July 16

26

Jun

49

46% Jun 25

12
31
14
6

July 10
26% July 17

5%
45%
103/4
213/4
29 ft
10%
42 ft
17ft
60

July
July
July
July
July

13
10
12

10
17

27

22% Jun 27

4% Jun 25
41
8

Jun
Jun
18% Jun
t23 ft Jun

Jun 21

35% Apr

6
5
33% Jan 30

63% Mar

2
6ft Jan
56% Feb 16

25
25
27

26% Jan 26

22

42

July 16
July 16
July 6
July 5
21
July 5
41% July 10
3
July 16

73/4
35 %
14%
55
18 ft
34%

May 29.

15% July 12

12
57

Jun 25

16

Jan
Feb

5
13

2

17% July 9
33% July 2
35
July 24
41ft July 2
2% July 2
18 ft July 9
18% July 2
10% July 3
233/4 July 25
98
July 13

lift July 12
23% July 31
42% July 12

8ft Jun 25
18
May 29
36% Jun 25

15% Mar 16
49% Mar 30
23 ft Jan
2
63 ft Jan
5
1
26% Feb
47 ft Jan 26
3
4% Jan
9
21% Jan
61
May 17
20% Jan
3
14
Mar 9
36% Jan
2
49% Apr
9

36% July 31
15% July 12

24
12

46% Mar 14
21% Feb
7

6% July 12
July 31

42
20

14

48

4

May 29

21

Factor (Max) & Co cl A—1
Fairbanks Morse 6c Co.
•
Fairbanks Whitney Corp—

40

19

July 10

31% May 29
80% Jun 22
11% Jun 27

Sale

preferred

45 ft Jan
433/4 Jan

48
47

42% July 26
873/4 July 30
13ft July 2

41

Common
$1.60 conv

5
2
12

37% July 3
July 9
July 16
89% July 2
99% July
31% July

3

Sale

Jan
Jan
42% Jan
44

82
12 %

Corp

Sale
Sale
Sale

39

27
27
22
26

Sale
88
Sale

11%
36%

20

19%

5
10

Apr
97% Apr
32 ft Mar
42% Mar

41ft
86 ft

1

Ever sharp
Ex-Cell-O

4
19
57

24% May 29

24% Feb 13
27% Jan 23

Inc

Erie-Lackawanna RR Co—*
5% preferred series A-100
Erie & Pitts RR Co
50
Eurofund Inc
1
6
Evans Products Co

10

19% Jun 25
15% July 3

25%

12%
44%

114

213/g July 12
173/4 July 10

Sale

9ft
19%
26%

254% Mar 14

101% Jun
5
81 % July 12

6
3

47

Sale
Sale
Sale
Sale
Sale

164% Jun 27

3
3

19% July
15% July

57%

4%

31

Sale
Sale

30%
48%
25%

44

27
16
26

20%
17 ft

27%

Sale

8

23

Sale

Sale

28
Sale
Sale

25
13

Feb

Jan
Mar
Jan
Feb

13
July 23
46
July 6
48% July 13
19 ft July 5

Sale
23%
97% 100y2

Sale
Sale
Sale

60%

92%

194% July
104 ft July
84% July
29% July
41% July
48
July
453A July

Jun 26

May 29
6% May 29

31
22
61-

47
July 16
45 ft July 27
46
July 26
18 Ya July 13

24 ft
Sale
98
100 %

48%
14%
25%

23

47
44

2%
12%
58%
13 ft
8%
19 %
38%

Gardner-Denver




24 ft July 10
15 ft July 10

47

preferred

4%

4.20% preferred—A
4.10% preferred
,

88%
Sale
Sale
Sale
Sale

Sale
Prices

July 18
July 19
47% July 23

44
43 ft
46

Sale

Sale
Prices
23 ft
14

_50
50
50

3.75% preferred
4.15% preferred

Sale

Ask

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

Sale
Sale
Sale

31%
39%

114,500
264,400
164,600
10,300
132,400
37,000
2,400

15

Bid

Lowest

23%
14%
50%

5
50

Gamble-Skogmo Inc

250

Sale

or

Ask

Joly 31
Closing or

Sale
Sale
Sale
Sale

Duquesne Light Co com

Gabriel Co (The)

132,900

14%

•
•

464.200

2,400
17,300

23%

$4.50 series
$3.50 series

736,200

8,400

Bid

244
107%
88 ft

Common
Preferred
Preferred

47,000
38,000
21,000
800

Opening

Sale

Sale

STOCKS

-PRICES IN JULY-

July 2

Sale
Sale

Drewrys Ltd USA Inc
1
Du Bols Chemicals Inc
1
Duke Power Co
•
1
Dunhill International
Duplan Corp
1
DuPont de Kem & Co (E I)

47,000

9,700

Price Jan. 2,
1962
Opening or
Bid Ask

—

17

Jun 26

49% July 31

31

Jun 14

70% Mar 21

73/4 July 31
24% July 26
50% July 13
33% July 10
23 3/4 July 10
16% July 13
8 % July 10

5% May 29
19% May 29

11% Feb 13

59 % July 3
15% July 11

Jun 25

Jun 28
Jun 25

May 29
May 29
2% May 29

12

Jun
Jun

2
25

May 29
Jun 15

50 ft Jan 17
28
May 29

July 10

20
May 28
13% Jun 25
6% Jun 25
15 ft May 29

36% July 10
83/4 July 5
17
July 13
35% July 12

31
Jun 25
7
Jun 26
15 % Jun 27
33
Jun 26

19

24

43%
12%
38%
213/4
20%
27%
76

34%
37%
58%
17%
18%
82%
95
39%
4ft
38

July 24
July 10
July

5

July 12
July 2
July 24
July 30
July 11
July 12
July 10
July 11
July 27
July 10

July 12
July 11
July 23
July 12
July 11

603/4 July 10
16% July 17
71% July 12
288
July 20
24% July 10
92

July 3
163/4 July 13
13
July 13
12% July 2
12% July 12
80
July 2
44
July 12
93/4 July 10
30 ft July 13
33% July 12
33% July 10
14% July 17
22% July 12
33
July 12
23 ft July 31
82% July 30
21%
40%
37%
46%
3%
19 ft
19%

July
July
July
July
July
July
July

17
31
10
12
16

26
17

12V4 July 17
25% July 10
99

July 24

22% July 11
37% Jun 27
10 % May 29
31ft Jun 25
18% Jun 25
14

May 29

22% May 29
151
Jun 25
30% July 25
25 ft Jun 25

51% May 29
12
May 29

15% Jun 25
81% July 23
90
Jun 13
35% Jun 26

3%

Jun 25
28 ft Jun 25
48% Jun 25
13% Jun 13
58
May 29
260
Jun 28

21ft May 29
89

Jan 22

13% May 29
11
May 29
10 ft Jun 25
11
May 29
71% Jun 27
136% Jun 26
Jun 25
24% Jun 25
26 ft Jun 25
8

28% May 29
13
May 29
20
25

Jun 27
Jun 25

17% May 29
78 % May 29

8% Feb 14
23% Mar 12

32%

Jan
2
52% Feb 21
39% Mar 8
29
Mar 29

28

Jan

2

10% Mar 13
23% Feb 5
42%
14ft
22 ft
44%

Mar 15
Feb
2
Feb
7
Feb
7
24
May 10
54% Jan
2
13% Mar 14
53% Feb
6
31% Feb 15
24% Mar 14
35% Mar 15
142
Jan 22

48% Mar 21
50ft Jan
72% Jan

2

20% May

8

2

26% Mar 16
87
104

Mar 8
Mar 16
Feb

13

6% Feb
47
Jan

5
3
8
1
12
13
2
15
3

46

82% Feb
30% Mar
87 ft Mar

360
40%
93
29%
21%
14%

Mar
Jan
Jun
Jan
Jan
Jan

8
3

20% Mar 29
116% Jan
4
44

6
4
8
1
67
Feb
42% Apr 11
3
19% Jan
29% Jan 12
56
Jan
2
27% Feb 15
4
84
Jan

Jun

14% Jan
45% Feb

14% Jan 2
30% Jun 25
35
July 24
35 ft Jun 25
2% May 29
18 ft Jun 14
17 ft May 29

25% Apr 11
46% May 22

10% Jun 27
23% Jun 26
94% Jan
8

14% Jan
4
32% Feb 16
102
May 7

51
58

Jan
2
Feb 21
4% Mar 19

27% Jan 10
26% Jan
2

August, 1962
Aggregate Sales

NEW YORK STOCK EXCHANGE

July

Since
Jan. 1

New York
Stock Exchange

Shares

Shares

STOCKS

in

73,800 1,066,800
32,900
252,100
19,800
267,000
1,620
11,100
18,400
132,700
5,800
87,100
17,600
152,100
630

2,980
150,900

10,700
23,600

259,100
129,200

12,300
268,900 2,885,800
349,100 2,695,900
3.200
28,900

Price Jan.
1962
Par

Gen Amer Oil of Texas—a
Gen Amer Transp Corp_1.2d

General Baking Co com__5
$8 preferred
•
General Bancshares Corp—2
General Bronze Corp
5
General Cable Corp com
•
4% 1st preferred
100
General Cigar Inc
1
Gen Contract Pin Corp
2
General Controls Co
5
Gen Dynamics Corp_
_1
General Electric Co.
_5

121,100

945,900

General Finance Corp
General Poods Corp

90,400

651,000

General Instrument

177,900

718,300
13,090

General Mills com.
5 % preferred
.100
Gen Motors Corp corn.1%
When distributed
.1%
$5 preferred.
Preferred $3.75 series
•
General Outdoor Advert'g.15
Gen Portland Cement
1
Gen Precision Equip com
1
$1.60 conv
preferred
*
General Public Service
10c
Gen Public Utilities
.2.50
Gen Railway Signal
.6.67
General Refractories
10
General Steel Industries
1

1,250

1,061,900 6,146,800
18,200
154,400
7,700
75,100
2,700
42,600
5,000
86,100
95,300
516,600
82,700
502,400
50
1,830
61,800
727,100
76,400
648,200
29,900
185,000
71,000 1,151,800
12,600
173,300

s

3,000
1,200

23,900

20,300

542,700 4,354,500
81,300
973,100

-1

.

Corp

1

General Tel Co of Florida—
$1.30 pfd series B
25
$1.25 preferred
25
General Telephone
Electronics Corp
3.33%

General Time Corp
2.50
General Tire & Rubber Co—
Common
$5 preference

313,000 tl,740,900
460
7,000

5Yt% preference

3,630

38,500

274,300
816,300

Genesco Inc.,

165,000
791,700
172,200

Gerber Products

5

Getty Oil Co

4

40,600
18,100
42,600

192,000

6,800

19,000

231,700

1,515,200

29,400
66.600

1213,900
408,100

41,900

171,200

118,800

1,126,800
178,000

14,400

5,600
79,600
10,400
134,300
129,200
725,100
176,900 1,208,900

13,600

141,900

133,700

1379,700

4,800
117,600
55,700
32,600
45,500

85,900
505,400
391,800
171,800

75,500
20,800
15,900
68,900

348,200
4,960
591,300
.899,700
210,200
106,000
511,800

730,100

1,899,100

6,600
1,380

76,200
7,940

13,200

98,000

68,000

607,300

100

610
78,100

Bid

33%
84%
6%
80

11%
16%
40
81

41%

6%
14%
29%

75%
50%
95%
28 %
33%
109%

or

Ask

Sale
Sale
Sale
Sale

Georgia-Pacific Corp

1
80c

Giant Portland Cement Co_l
Gibraltar Fin Corp of Cal_l
Gibson Greeting Cards Inc_5
Gillette (The) Co
1
Gimbel Brothers
5
Ginn St Co
1

Gladding McBean St Co
Glen Alden Corp
Glldden Co
Globe-Wernicke Inc

5
1
10
5

Goebel Brewing Co.
Goodrich (BP) Co.

Goodyear Tire St Rubber.
Batteries Inc—4
Grace (W R) & Co
1
Gould-Natl

Granby Consolidated Mining
Smelting Sc Power Ltd
5
Grand Union Co
5
Granite City Steel
Graniteville Co
Grant (W T) Co com

6.25

Great Atlantic St Pac Tea—1
Great North Iron Ore Prop_»

Great Northern Paper Co_25
Great Northern Ry
*
Great Western Financial
1
Great Western Sugar com_*

7* preferred
Green Shoe Mfg Co

100

Bid

71%

Sale

6%
75%

Sale

8%
35%

80

82

81

Sale
Sale
Sale
Sale
Sale

30%
5 Y*
9%
23%
59%

Sale

30 %

Sale
Sale
Sale

11%

5%

Sale
Sale

10
24 %

Sale

66%

38

38%

36

63%
13%

Sale
Sale

72%
15%

24%

Sale
Sale
Sale
Sale
Sale

35

7%
33%

Sale
Sale

5%
27%

Sale
Sale

5%
30%

Sale
37
Sale
Sale

40%
21%

Sale
Sale
Sale

27%

27

Sale

31

Sale
Sale
Sale

10%
32%

Sale
Sale

26%
25%

Sale

26%
25%

Sale

26%

26%
25%

27
26

29

Sale

Sale
Sale

Sale

Sale

20%
9%

20

15%

10%

Sale

37%

Sale

99

104

100
106

41%

Sale

57%
62%
15%
18%

Sale
Sale
Sale
Sale

82

32%
19%
21%

11

Sale
22%
98%, Sale
Sale
100%
34
34

28
18%

53,100
77,500
18,200

130,400

80

640

37,300

5,000

225,400
228,700
460,400
114,000
82,000
334,900
83,800

230

4,320

90,000

482,500
410,700
306,800
232,000
2,380
355,900

800
200

8,800

39,100
37,500

8,000

11,700
40,500

21,400
58,400
35,200
30

30,600
94.200

j3~r>

4,600
960
For

31,900
8,400

Hammond Organ Co
1
Hanna (M A) "
Harbison Walker Refrac—
Common
7.50
6% preferred
100
Harcourt Brace & World Inc 1

Harris-Intertype Corp
Corp
Harshaw Chemical Co
Hart Schaffner St Marx

1.25

Harvey Aluminum Inc
Hat Corp of Amer com

1

Harsco

5% preferred

Haveg Industries
Hayes Industries Inc

5
5

1
50

40c
5

Hazeltine
Corp
•
Heinz (H J) Co com
8.33%
3.65% preferred
100
Helene Curtis Indus cl A—1
Heller (W E) & Co
25c
Helrae (G W) Co common.10

footnotes,




1

7%

non-cum

see

page

29.

preferred_25

22%
98
102

Sale

Sale

99%
Sale
Sale

13%

43"%
13%
1%
71%
44

49%

Sale

9%
37%

Sale

10%

Sale

Sale

38

Sale

10%
1%
47%
31%
35

ale
Sale
Sale
Sale
Sale

11

1%
45%
31%
40

Sale
Sale
Sale
Sale
Sale

Sale

34%

Sale

143/4
153/4
27 VB
13%
20%
76%

ts %
38%
37%

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

18%

31%
138%
24%

Sale
Sale

24%
93%
53%

Sale

Sale
Sale
Sale

Sale
Sale
Sale

18

Sale

13%

34%
49%

Sale
Sale

15%
28%
13

29%
76%
22

59%
22%
55%

Sale
Sale
Sale

21%

Sale

4$%

Sale
Sale
45
Sale
42% Sale
34% Sale
141% 143

75
9

34

51,200
43,900

35

Sale

17%

Sale
Sale

21%

Hackensack Water12.50
Hall Printing (W F)
5
Halliburton Co
5
Hallicrafters Co
1
Hamilton Watch common
1
4% conv preferred
100
Hammermlll Paper Co
2.50

%
30%

Sale

Sale

$14,300
59,800
359,800
498,500
48,100
1,910
75,700
331,400
608,500

35
18

Sale
Sale

35%
18%

Sale
76%
Sale
Sale

4,100
3,800

109%
84%

Sale

37 %

27,100

Sale

_

29%

54%

25%

100
100
2.50

52

41%
13%
13%
28%
25%
35%

Gulf Mobile St Ohio RR__*
$5 preferred
•
Gulf Oil Corp
8.33%
Gulf States Utilities com
•
$4.20 dlv preferred
100
$4.40 div preferred
100

$5.08 preferred
Gustin-Bacon Mfg Co

Sale

109% 110%

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

180,000
400
10,700
220,600 1,996,600
70,500
430,400
1,300
410
4,960
1,570
2,900
156,800

Sale

8
July
11 % July
34
July
80 % July
29 % July 25

84%
41%
29%
58%
43 %

108%

Sale
94%

290
140

70% July

75

41%
39%
87 %
90

93%

88%
Sale
95

103
104%
104% 106
39 %
Sale

35%
54%
27%
27%

36%
33
90

91%
95

48

14%
15

33%

Sale
Sale
Sale
Sale
Sale

July 2
July 27
July
July

22% July 26
July 6
47% July 9

47 %
107%
81%
32%
18%
30%

35

July 2
July 10
July 2
July 2
July 23
July 30
July 2

5% July

6
32

July 27
July 5
July 2
July 2
July 2
July 2
13 % July 2
13% July 2
28
July 2

26%

26%
93%
56 %

July 27
16% July 6

43
30 %

July 24
July 25

35

July

2

9

Sale

19% July 23
75
July 2
8% July 2

75%

35%

Sale

35
89

92%

Sale
90%
Sale

92

95

104
104%
105% 106

25 % July 25
12% July 2

40%
18%
35%
36 %

July 25
July 2
July 20

July 24
17% July 2
30% July 27
137% July 3
23 % July 18

91
93

35

32% July

293/4

28% July
48
July

Sale

Sale

20

20%

82%
26%
22%
22%

84

20
85
30

Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale
75
Sale
35 %
23% Sale
35% Sale
Sale
29%
Sale
9%
40% 41%
Sale
34 %
17% Sale
31% Sale
Sale
63 %
84% 86
47% Sale

47%
123%
39

33%
124
22

44%
28%
18%
32%
20 Vb

Sale
127 %
Sale
Sale
Sale
Sale
Sale

33
122

223/4
50 Vb
29

6%

Sale

18%
34%
20%
6%

38%
14%
20%

39%

39

173/4
22%
22%

Sale

Sale

34

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

38

37%

38

20

42%
86
26
12%

20

July

22

July

2

12

July

19% July
83

Sale
Sale
Sale

26% July

Sale

Sale
7

Sale
Sale
Sale
Sale
Sale

47
86

86%

29%

Sale

13%
35%
37%

Sale
Sale

Sale

6
5

2
6
17
3
2
10

88

124
Sale
Sale
Sale
Sale
Sale

14%
15%
36%
29%
39%
37
21%

11%
1%
50%
34%
40

July 23
July 16
July 10
July 13

July 10
July 10
July 31
July 20
July 16
July 12
July 10
July 5
July 10
July 10
July 30

34% July 31
16% July
17% July
29% July
14
July
22% July
77
July
9% July
45
July
21% July
38% July
39% July
24
July
32% July
142
July
26 Yb July

92% July
95
July
104% July
105% July
24% July

32% July

34

21%
24%

35
July 27
38 % July 12
48% July 10

July 3
July 24
103% July 18
105
July 24
19% July 30

July
72% July
34 % July 26

Sale
Sale
Sale
Sale

Sale
Sale
Sale

Jun
1
45% Jun 25

44% Jun 25
106% May 29
81% Jun 27
30% Jun 14
18% July 23
26% Jun 25
35
July 2
4

May 29

33
124

July

July 17

July 25
20% July 6
44
July 6
28 Vb July 25
18% July 2
32% July 2
19% July 6
6% July 11
38% July 13
14% July 2
20% July 25
17% July 6
42% July 2
86
July
26
July
12% July
33
; July
36
July

13

3
3
27
2
9
10
10
10

3t>
10
10

10
27
31

9
18
9
31
16 f
23
2
20
31
10
5

23
10

34% July 24
30% July 18
55
July 31

14% July 16
July 3
July 10
July 12
22% July 2
24% July 10

20
85
30

36% July
July
23% July
50% July
31
July
19% July

124

6
25
27
31
12
12
11
10
10
31
12
10
23
10

2
2

35
July
21% July
7
July
39
July
19% July
23% July
23% July
48% July
86% July 11
30% July 10

2
3

14% Julv 10
35% July 30

13

25% May 28
25

Jun

28

Jan
Jan

2
4

33% Jan
2
May 8
57% Jan
2
7
50 % Jun
115
Apr 27
87% Apr 26
115

42% Feb
30% Mar
59

Jan

1
1
9
9

44% Feb
7% Jan 2
37% Mar 22
44 % Jan
5
22% Mar 28
41

Mar 14

26

May 29
25Yb July 26

28
27

Mar 6
Mar 22

18% May 29

29

Jan

2

4
30% Apr
102% Feb 23
106% Apr 13
42% Feb 19
3
58% Jan
2
62% Jan
20
Feb 16
19
Feb 21
53
Mar 5
6
31% Jun
2
55
Jan

2

21

32%
29%
48%
12%

110
Sale
Sale
33%
33% Sale

21% May 29
108

96
30

tl7% May 28

27% July
94 % July
56% July
37 % July
25
July
75
July
36% July
35% July

24% July
93% July
53% July
32
July

Sale

13%

25

23% July 10
99"% July 13
102
July 17

39%

15% July

74

Jun

9
42% Mar 15
84
May 22
46Yb Mar 20
6% Apr 19
16% Jan
9
36% Feb
1
78% Mar 12
53 % Mar 5

19% Feb 20

37
July 3
10% July 23
1% July 2

13 %

Sale

20

54% Jun 25
35% July 27
57% Jun 25
11% May 29

20% Jan

7% May 29

18%
11 Vs

15
Sale
Sale
Sale

Sale

4% May 29
8% May 29

44 V* May 11
86
Feb
6
8 % May 23
90
Apr 18
11% Jan
2

July 12

6
9

July
8% July

2
2

24%

55

2
.2

July
20% July

95
Sale
Sale
Sale

37

July

20

Sale

11

20%
98%
100 %
33%
33%
41%

17

Sale

28
8
27

21% July 10

Sale

142

Jun
79% Jan
27
Jun

19% July
8% July

18

141

10% Jun 26
33

July 23
25% July 17

9

31

Sale

28

Jun 15

27

Sale
Sale

193/4

Jim

26% July 10
25 % July 26

30% July

33
21%

30%

5% Jun 26
70
8

9% Jun 27
28% Jun 15

35

Sale

July 10

29% Jan 24
52% Jun 25

July 5
27% July 2
12% July 3
33% July 12

25% July

Sale

25% July 12
110% July 25
52% July 31
49
July 3
109% July 27
84% July 26
36% July 16
21% July 12
35% July 12
35
July 2

2

Sale

9
42

37% July .9
59% July 31.
6% July 17
80
July 16
8% July 18
12% July 12
37% July 16
81% July 20
32% July 16
5% July 11
10% July 23
24% July 31
66% July 31
40% July 11
73% July 12
16% July 10

27% July 2
25% July 6
10% July 23

Sale

Sale

2
2

108

28

21%
363/4
36%

104%
105% 106%

5% July 2
July 30
July 9

27 %
38

Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale
72%
Sale
Sale
93
Sale
97%
106

July
5% July

22

105
32

42%
37

72

34%
37%

32% July

9%
21%
59 %
35 %
63%
13%

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Sale
Prices

Sale

Sale

48%
47%

24

Sale
Prices
54

Sale
Sale
82%
Sale
Sale
Sale
Sale
Sale
37
Sale
Sale

21
Highest

Sale
Sale
Sale

108%

57 %

25
93

100

or

Ask

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

110

Greyhound Corp common 3
4%% preferred
100
4 % % conv pref
50
Grumman Aircraft Eng Corp 1

$4.44 div preferred
$5 div preferred

12

Sale

1,650
102,700
650,100

210

35%
58

Sale
Sale

8

Sale

40

Bid

Sale
Sale
Sale

36

20,600

Closing

34
55
5%

3

5,900
58,000

or
Ask

34

5

2.50
3%% preferred
100
Grayson-Robinson Stores
1

Opening

Sale

Sale
Sale
Sale

STOCKS

-PRICES IN JULY—
Lowest

Sale
Sale
Sale

30c

100
100

380

138,200
14,200

Opening

2,

—

37% July

3

97
100

33%
30%
40%
12 %

Jun

Jun

July

25
14

2

Jun 25
May 29
Jun 25

12
May 29
25% Jun 25
23% Jun 27
30

Jun

25

$31

July 27
16% July 6

16 % Jun

26

8% Jun 25
36% Jun 25
9% May 29
l%Jun
43

6

July 24

29% Jun 25
31% Jun 25
$25% Jun 14

12% Jun 27
15 % July 9
25

Jun 25
10% May 29
18% May 29
75
July 2
7% May 29
40 % Jun 25
18% Jun 27

31% May 29
35 % May 29
15 % Jun 25
30
May 29
137% July 3
22 Yb Jun

26

43% Mar 15
32% Mar 21
19% May 22
14% Feb 14
45% Feb 14
1
15% Feb
2

Jan

72% Jan
44% Jan

4
4

2

9
54% Feb
37% May 11

20 % Jan 29
2
34% Jan
2
49% Jan

15% Apr 11
2
29% Jan
81% Mar 19
25 Vb Jan
5
2
60% Jan
8
24% Feb
6
62% Feb
1
47% Feb
2
42% Jan
35% Feb 28
144% Jan 29
36 % Jan
2

Feb

15

21% May 29

30

93
53

8
14

94% May 14
57% Apr
3

29
27
27
29
29

43%
27%
78%
44%
43%

Jan
Jun

30

May
Jun
Jun
May
May
87% Jan

20%
70%
33%
27%
90
93

3

2
July 24

Jan

103% July 18
Jan 10
19% July 30

105

$29
May 29
25% May 28
46
May 29
10

May 28

18% Jun 27
83
July 3
26 % Jun 26
20

Jun 25

22

July

2

32% Jun 27
123%
20%
39%
25%
17 Yb
30
18 V*
6%
38%
13%
17%
15%
40%
85%
22%
$10%

Jan

2

July 11
Jun 25
May 29
May 29

May 29
May 29
May 29
Jun 27
Jun 25
Jan 18
Jun 25
May 29
Jun 29
Jun 25
May 29
25

33

Jun

36

July 13

Feb
Jan

Feb

21

4
2

Apr 19
Apr 12
94% May 11

Mar 7
97
97 % Jun 12
106 % Apr 30
108% Mar 14
Mar 12
41

35%
36%
59%
27%

May 21
Mar 22
Feb 14

2
2
Jan
3
108
36% Jan 31
4
34% Jan
34% Jan 15
Jan

27% Jan

48%
128%
39 %
75%
38%
24%
37%
30%
9%
42

35%
30%
31%
64%

Mar 13

Apr 13
Jan
2
Jan
2
Feb
1
Jan
4
Mar 23
Jan
4
Jan
2
Mar 29
Jan
2
Mar 23
Jan
4
Jan 18
Mar 2
Jan
2

88
48
19 % Apr

6

44% Jan 17
39% May 14

NEW YORK STOCK EXCHANGE

22
New York

Aggregate Sales
in

Since

July

Jan. 1

Shares

Shares

120,000

+389,800

350

1,830
1,700

Price Jan.

2,

1962

Stock Exchange

Opening or

STOCKS

Par

Bid

Ask

July 2
Opening
Bid

or

Ask

STOCKS

—

-PRICES IN JCLYLowest
July 31
Sale
Closing or
Bid

Sale

Prices

Prices

Ask

RANGE SINCE JAN. 1
Highest

Lowest
Sale
Prices

Highest

Sale

Prices

Hercules Powder Co—

600

40,100
76,900
51,100
34,600

$253,600
342,700
174,200

101,200

34,600
62,800
619,200

29,100

267,100

350

9,230
31,600
413,128
16.800

10,400

5,900
57,700
1,500
32,700
23,200

241,300

Common
5% preferred
$2 conv class

100
A pfd

•

1

Chemical

50c
1
5

Hewitt-Robins Inc
Hewlett-Packard Co

1

Heyden Newport Chemical—
1

Common

3 ¥2% preferred ser
Hill Corp

2.50
25

Furnace

Rinehart & Winston.l
Homestake Mining
12.50

65,700

712,300
1.100
8,570
169,400

Hooker Chemical Corp com.5
S4.25
preferred
•
$5 div 2nd pfd ser C
*
Hoover Ball & Bearing Co_5
Hotel Corp of America
1

8,100

23,800

188,900
8,300
142,700
26,400
359,000
6,410

1,400

11,800
1,500

49,900
90

220
70
63,100

720
256,300

5,100
43,400
6,300

33,700
533,700
82,600

68,000

592,200
5,830

1,850

220
250

3,260
130,500 1,171,100
800

6,800

7,200

86,300

27,400
97,500

233,200
414,200

25,200

386,300

5%

conv

730
60

1,020
1,060

22T000

$199,900
6,380
1,740
8,100
3,320
1,930

preferred

Houdaille Indus Inc com
$2.25 conv preferred
Household

Finance

25
3
50
*

com

3% % preierred
100
4% preferred
100
4.40% preferred
100
Houston Light 6e Power
*
Howard Stores Corp
1
Howe Sound Co
1
Hud Bay Min & Sm Co Ltd »
Hunt Foods & Industries—
Common
5

preferred series A_100
5% preferred series B.100
5%

Idaho Power Co
Ideal Cement Co
Illinois Central RR

Power

Common

111~906

50

preferred

Industria Electrica
De Mexico S A
lOOp
Ingersoll-Rand common
•
6%
preferred
100
Inland Steel Co
*

137,300
8,000

17,600
800

50
50
50
50
1
*

28%
87%
97%

26%
4%
ley*
21 y*

Sale
Sale
Sale
Sale
40
Sale
Sale
85
91
Sale
Sale
Sale
Sale

26%
3%
14y2
17 y*

39

49%
77

83
89
116

11%
16%
52
67 ¥b
97 ¥4

97

Insuranshares

Ctfs

3737 "

75%
86%
93%
80%
8%
10

47%

y2

Sale
70

13
69

Sale
Sale

6%
22%

Sale

25
9

31%

30

31

5%
27%
30%

Sale

23%
50 y8

Sale
Sale

20
50 y8

28%

Sale

89
97

91
99

26%
3%

Sale
Sale

28
87 y2
96
25 %

16
18

isy2
Sale
38%

Sale
Sale
89%
Sale
Sale
Sale

15%
Sale
38
Sale
Sale
Sale
96
Sale
Sale
Sale
Sale

38%
41%
75%

Sale

Sale

76%
Sale
98%

2%
15 y„

17%
37%
37
75 %

July
July
July
July
July
July
July
July
July
July
July

10

14%
21 %

22%
22 %

July
July
July
July
July

14 ¥a July
70% July
7
July
23% July
25% July
11% July
7% July
30% July
31
July
24 ¥a July

2
13
20

2
6
2
27

2
10
6
31

60

July
July
$25
May
36% Jun
11
May
16% July
18
July
15 ¥4 Jun
12 ¥4
68 ¥1
5 ¥»
22

16

May 29
5% July 27
26 ¥4 Jun 14

24%

Jun
7
30
20
July 6
44 ¥4 Mar 28

July 18

Jun 25
87% Jun 25

32% July 10
July 17

26

98
27

July 30
July 10
July 12
July 9
July 9
July 3
July 2
July 18
July 2
July 2

93
Mar 22
24 ¥4 Jun 25
2 ¥4 May 29
14% Jun 22
16 ¥a Jun 25

89

July
July
3% July
16% July
19
July
38% July
43
July
77
July
88
July

26
11
16
17

12
25
12

37% July 18
14
75 ¥2 Jun 29

32 ¥4 Jun

10

83
90
74 ¥4
8
9 ¥2
43 ¥4

3

Sale

47%

48%

47% July

Sale
Sale

38%

97%

97
7%
38%
15 ¥2

Sale
Sale
Sale
Sale

July 3
July 11
96 ¥2 July 6
6¥a July 2

40%
97%
97
7%

July
July
July
July

39

37% July
15 ¥4 July

39
17

July 10

36 ¥4
96 ¥2
9 6 ¥2
6 ¥4
37

Sale
Sale

27 ¥4
20 ¥a

Sale

34%

Sale
Sale
Sale

33 ¥a
43
45 ¥2

Sale
43 ¥2
46 ¥2

48%
47

49 ¥2
48

45%

46%

27%

Sale
Sale

Sale
38
Sale

97%

27 ¥a

9%

Sale

18%

Sale
Sale

35

Sale

33 ¥2

Sale
43 ¥4
45 ¥2

97

July 26
97% July 31
9% July 19
11% July 12
49% July 10

3

35 ¥a
9 6 ¥4

26 ¥2

Jun 25
Jun 13
Jun 26
Jun 15
Jun 11

8

6
31
10
12

Sale

96

25

10
5
16
10
9

97%
9%
10%

84%

6
18
29
25
29
25
18

111
55 ¥*

12
10
16
17

84% July 31
94"% July 3
80% July 2
8
July 2
9% July 2

Sale
Sale
98
Sale
39%
Sale

15%.

21

Sale
Sale

Sale
Sale
Sale
Sale

208,500

J,537,800
644,300
23,460

Interlake Iron Corp
Int'l Business Machines
Inter Harvester common

31,000

364,400
5,900

Sale
46
50
48
45
Sale
—

6%
86
149

Sale
Sale
150

25
6 ¥4
55

152

42%
44 ¥2
49 ¥2
45%
45%
30 ¥2
26 ¥2

Sale
Sale

3 4 ¥4

Sale

38

44
36

Sale
38

48
43

37%
91%

Sale

92%

23%
578 ¥2

Sale
Sale

28%
90 ¥4
24%

51%

Sale
Sale

preferred

100

146

28 ¥2
91 ¥2
24
342 ¥2
46 ¥a
147 ¥4

Sale
6 ¥4
Sale
160

Sale

Sale

Sale

6
58
152

Sale
Sale

100
1

Sale
47 ¥2
46 ¥4

Sale
Sale
160

•

Interchemical Corp com
4%% preferred

535,200
70,800
2,560

_

43%
45
49 ¥2
47
44 ¥4
36 ¥4

48 ¥2
57 ¥4
53 ¥2

20
1
5

Inc

125,300
4,040

7%

9

6%
27%
30%
21 y8
54%

Sale
Sale

42

2
37% July 2
12 y8 July 2
16% July 25
20
July 19
18
July 2

$27 ¥4 Jun 25

12
26
25
10

112

28% July

6%
23 y4
25%
9%
6%
30%

5

Inspiration Cons Copper

550
15,400

16,900

Sale
89

15

4.08%

38,800
398,100
440
728,400

1,600
80,300

39%
87%

27%

Sale
Sale

34% July
July
60% July
32% July

29
July 2
111
July 6
55 y* July 18

5

2

22

37

July

10
9
25
2

Jun 14
May 29

32¥4 Jun 25

10
27
20
12

95

Jun

28

96% July 6
5¥a May 29
37
Jan
15 ¥s Jun

July 30

18

25

23 ¥4 May 29
18 ¥a Jun 25
31 ¥s Jun 25

29% July 10

July 25

18% July 31
34 ¥a July 2

Jan
Jan
Jun

July 12
July 16

Co—

$72,200

22,000

6%
23%
25%

50%

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

37
29%
42%

4.26% preferred
4.70% preferred
4.42% preferred
4.20% cum pfd
Indiana General Corp
Indianapolis Power & Lt

205,600

21
21

69

8
5
*

Co

Sale
Sale

13%

5

50

41%
13%
17%

Sale

8
39
17 ¥a

1

Hupp Corp common
5% conv pfd series A
Hussmann Regrigerator

Illinois

41,000

30

Holt

Sale
Sale

70%
6%
Sale

36 %
30%
40y«

474,100
494,300

21

18%

Sale

34
Sale
111
112
57
75
31 »/*
Sale

69

10

200

Sale
Sale

37%
12 ¥a

Sale
112
70

13%

17 y»
8 Y*

Holly Sugar Corp com
5% conv preferred

86

111
50
29

Sale
70 %

19

10%
32%

75,300
155,400

120
350

25%
37

a

93,800
45,100
3,200

4,800

Sale

Corp 50c
5

Hoffman Electronics

Holland

65

69%

Corp
pfd series A

5¥a%

112%

A—100

Hotels

Hilton

111
80

*

Hershey Chocolate
Hertz Co (The)
Hess
Oil &
Heublein Inc

29%

1 1/24

93
■Sale
Sale

Sale
Sale

387
46 ¥2

148%

45

Sale
92 ¥4
Sale
Sale
Sale
Sale

36%
44%
45%
50

32 ¥2 July 25
42 % July 9
44 ¥2 July 16
48 ¥2 July 3
45 ¥2 July 19

$28
42%
44 ¥2
48 ¥2
45 ¥2

5
5

July 9
July 9
46% July 23

29
37

Feb
Jan

May 24
July 10

19% Jan
74
May
11

33 ¥a
30%
17 ¥4

14
2
4

8

Jan
4
Feb 13
Feb 19
Jan
2
Feb
1
Mar 9
Jan
3
Jan
2

8%
S6%
30%
40 ¥4
60
July 18
41 % Jan

3

May 31
Apr 27
35% Feb 15
5
Jan 12
17% Jan
5
23 ¥4 Mar 1

92
103

May 17
57¥4 Mar 20
82% May 17
89 ¥2 Jun
4
41

97

July 26

119% Mar
13
Jan
17 ¥s Feb
56 ¥s Apr

9
4

8

9

68 ¥» Jan
2
101% Mar 6
101
Feb 28
9¥4 Mar 26
39
Jan
3
21 ¥4 Feb 13

37
Jan
29% Jan
46 ¥4 Feb
41

2
2
2

Apr 30

July 16
July 3

46% May 9
47% May 9
52 ¥4 May 16

July 19

Jan

16

May 25

46

Mar

July 11

$24 ¥4 Jun 25

31

5 ¥2 May 29
53 ¥4 Jun 27
151
Jan
5

28

53/4 July 24

July 25
_

2

38

July 20

31 ¥4 Jun 26

42 ¥4 July 9
40
July 13
2 7 ¥4 July 26

48

July 31

40
May 31
36 ¥2 Jun 25
25
May 29

34% July

Mar 27
Jan
2

6% July 2
58% July 12

July 18
24% July 24

^

40%
65%
15%
2l¥»

50

30% July 12

27

54 ¥4

May 29

Mar 21
Feb
1
Jan
3

44 ¥2 Feb
5
23 ¥a May 29

'

'

„

July
July

50
115
82

44V4 July 20

29% July 5
91% July 12
24"% July 13
393% July 31
49% July 10
148% July 31

90% July 24
23 ¥a July 23
338 ¥2 July 2
46 ¥a-July 2
145 ¥4 July 10

90% July 24
21 ¥4 May 29
300
Jun 14
44 ¥4 May 29
145
Jan
2

5

43% Mar 30

May 21

7 ¥4 Feb
Jan
87
Jun
155
43% Jan
Anr
59
Jan
54
39 ¥4 Jan
Anr
98
Mar
29
578 ¥2 Jan

19
5

19
2
2
2

22
26
16
2
57% Mar I
159 ¥4 Mar 8

International Minerals &

100
1,200
40,800
181,300 1,171.600

132,600

482,700

458,200 2,475.345
200

4.400

2,900

33,600
10,270
272,100

1,320
38,200
46,800
6.300
18,600
20,400
200

376,000

42,300
181,000
213,900
1,400

220,600 1,816,400
1,570

12,700

26,120
102.300

1,900

33,000

63,000

703.400
135,600
42,400

14,200
5,900

11,400

114,700

6,400

75,800

14,100

207,800
730
142,500

190

12,700
5,600

60.600

17,200

207,800

460

35,900

4,060
206,400

50

270

88,300
18,300
21,200

636,400
148.900

310,300

135,100 1,099,700
1,200
4,900
78,600
106.500

14,970
54,200

385,200

1,500

708,900
13,000
12,000

2,700

Internatl Rys of Cent Am
5%

For




preferred

International Rectifier
Int'l Resistance Co__
International Salt
International Shoe Co
International Silver—

•
100

32

Sale
82
Sale

85%
13 ¥4

Sale
Sale

82
24%
56%
9¥a

37%

Sale
Sale

26
95

46%
80

95

7%
48

3ale

37
8%

17 ¥4

30¥a
95
27%

Sale

8.33%
7%
preferred
25
International Tel & Tel
•
4% conv pfd series B
100
International Utilities
5
$2 conv preferred
25
Interstate Dept Stores
1

29 ¥4
38 ¥4
58%

Sale
39%
Sale
Sale
Sale

Interstate
Iowa Elec

Power

Co

3.50

Light & Pow Co_5

Iowa-Illinois Gas & Elec
Iowa Power & Light Co
Island

Creek

Coal

com

$6 preferred
I-T-E Circuit Breaker Co

1

10
50c

1
5

Jaeger Machine Co
5
Jefferson Lake Sulphur Co_i
Jersey Central Pwr & Lt—
4% preferred
100
Jewel Tea Inc

common

3%% preferred
Johns-Manville Corp
Johnson & Johnson
Jonathan Logan Inc
Jones St Laughlin

footnotes,

Alum

conv

see

37

Sale
Sale
Sale
Sale

8 Va
193/4
78 ¥2
23%

Sale
40

July 3
July 11
36 ¥2 July 2
96% July 2
34¥a July 24
42¥2 July 3
31% July 25
21 ¥2 July 3
47
July 2
45 ¥4 July 2
41 ¥4 July 6

Sale

31 ¥4
38
36 ¥2

Sale
42

33 ¥a
39

Sale

41%

96%

Sale
Sale

98
36 ¥a

42 ¥2
Sale
Sale

Sale

43%
33%
23%
50%

Sale

47

Sale
Sale

119 ¥2 121
13 ¥a
Sale

44%
23
120

14%

83%
Sale
86

85 ¥4
47
86
44 ¥2
77

Sale
Sale

84%
46%

88
Sale

84

5

75
84 ¥2
57
96

50c

28%

5

73%
102

16%
39
32%
90%
47 ¥4

Sale
96%
Sale

17 ¥a

July 12
July 16
July 10

Sale
40%,

Sale
Sale

82%

100

10%
24%
83%
25%

25
95

16 ¥4

1

July
July
July
July

Sale
95 ¥2

11%

15%

28
95 ¥4
6
39

27 ¥a
95
6
39

Sale

&

preferred

47%
32 ¥4
115
118%
Sale
19 ¥4

July 2
July 30
July 19
July 2
July 6
July 2
July 6
July 2

Sale

96%

23%

47
45 ¥4
42 ¥4
23

July 30
July 31

Sale

9%
23¥a
803/4
24%

22

29
64 ¥a

9
Jan
24 ¥t Jun 25

143/a

Sale

Chem_33%e
preferred
100
preferred
50
conv

48%

Sale
Sale
Sale
Sale
Sale
3ale
Sale

34 ¥4 Jun

July 13

Sale

11
14

conv

4%%
4%%
4%%

50
25
59 ¥4

July 12

25
July 5
53 ¥2 July 19
9 ¥2 July 2

29

Sale
Sale

413/4
74%
is %

Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale

.

5¥a

22% July
119
July
13 ¥4 July

41%
99

38%
43%
36%
24 %

July
July
July
July
July
July
July
July
July
July
July
July
July

3

95

Jan

2

4% Jun 28
Jun 28
May 29

38 ¥a
7%
18%
78
23

Jun

25

May 29
Jun

12

May 29
37% Mar 13

26

11
31
25
5

33
92

23

41 ¥4 May 25
26 ¥2 May 29

31

May 28
Jun 18
Jun 25

45

Jun 15

40% May 29
38
May 29
20

May 29

July

2
2

12% July 13
16% July 27

10
May 29
11 ¥4 Jun 25

Sale
Sale
85 ¥2
Sale

82

July

9

85 ¥2 July 3
49
July 6
86
July 11

82
July 9
43 ¥4 May 28
82 ¥4 May 24
40 ¥a July'25

Sale

44% July 30
84
July 16
40 ¥a July 25
70 ¥2 July 24
17 ¥a July 9

Sale
Sale
Sale

44 ¥a July 25
98% July 9
13 ¥2 July 30

14%

Sale

Sale

18 ¥4

Sale

19

Sale

18% July

1

Sale

29 ¥4
80
48 ¥4

Sale
86

34%

Sale
95 ¥2

29% July

93

85

2
5

Sale
Sale

106% 108

102

50
106

49
105

100

103

110

98

103

100 ¥4 101%

45

50%
50%
25%
59%
52 ¥4
50

Anr 24

May 11
Jan
2
Jan 1?
Mar 2
Mar 7
2
Jan
3
Jan
2
Jan
Apr 12
Apr 27
2
Jan

16 ¥4 Jan 10
24% Feb 21

24%
120

$7% May 29

14

100

¥4
39%
58 %
115%
41

14%

51
48 ¥4
45

10% July

July 6
July 10
19% July 12

46
79 ¥2

32

87% Jun 14
75 V, Jan

88 ¥2 Jun

59% Feb

65¥4 Jun 14
15
May 29

112
Feb
29 ¥s Jan

July 10
July 17
14% July 5
21% July 10

40
Jun 25
98 ¥2 Jun 18
13% July 30

73 ¥4
107¥a
17%
40 ¥4

34% July 31

25
84

49
100

9

94
49

104 %

July 11

108

July 24
July 24
July 17

101

July 27

103

July

July
48% July

38 ¥a Mar 1
97% Feb 16
10% Feb 26
Jan
5
54
4
18% Jan
Mar 26
36
Jan
3
98
Feb 27
29

2

*

Sale
Sale

Sale

Jan
3
Jan 19

122 ¥4 Mar 12
21 ¥4 Mar 8

99%
13 %

Sale

July 16

33% July 30
39

25 ¥4 Jun 25

10

23
31
13

Jun 25
4
Jun

Feb 16
Mar 6
Jan 15

118
Jan 24
12 ¥4 Jun 26

3

18

Sale
99%

91

52
9

57
85 ¥4
32%
85%
15 ¥4

10
16
20
23
11
10
9
17

99

46%

81

14% July 26

31
39

Sale
Sale
Sale

44%

25

42
84

July 2
July 13

37
84

63%

Sale
19 ¥4
Sale
78 ¥a -79

35 ¥4
42
32 %

Sale
8 4 ¥4
30
Sale

Sale
Sale

Steel Corp common
10
pfd series A
100
Jorgensen (Earle M) Co
1
Joy Manufacturing Co
1
4%%

48%

Sale
Sale

39 ¥4
82

20%

5%

Kaiser

114
43 ¥4

Sale
84 ¥2
25 ¥4
Sale

Sale
Sale

1

Common

37%

¥4
5%

lCc
•
•

9,600

800

Corp com
5
preferred
100

International Mining
5
Internatl Nickel of Canada.*
International Packers Ltd
1
International Paper—
Common
2.50
$4 preferred
•

22,900

300

Chemical

4%

18% July

47
103

101

2

May 29
Jun 26
Jan
3

Jun

7

2
13
7
7
2

2
Mar 26

Jan

Jan

4

Jan

4

37
Mar 15
98% Mar 19

50¥a Apr 18
112
May 16

(series Of 1959)

preferred

page 29.

9

Jan 10

111

May 21

August, 1962

NEW YORK STOCK EXCHANGE

Aggregate Sales

New York

Price Jan.

in

Since

July

Jan. 1

Stock Exchange

Shares

Shares

STOCKS

8,700

64,200

150

1,280

Kansas

1,150

3,

1962

Opening
Par

July 3
Opening

Bid

Bid

or
Ask

*

77

Sale

62

Sale

100
100
100
4.20% preferred
100
4.35% preferred
100
Kansas City Southern com.*
4% non-cum pfd
50

80

82
d8

Sale

79
86
99

80%
87%
100%

87
91

89
93

89%
93%

83%
38%

Sale

74

39

38%

preferred
preferred
4% % preferred
3.uu%
4
%

2,080

150

570

12,400

190,700

600

24.900

12,800
23,000
62,900

130,000
160,600
683,500
158,800
198,900

Kansas

86%
96%

Kansas Gas 8c Elec Co

16,400
24,100

12,100
107,600

122,400
819,100
295,700

26,500
227,600 1;267,600
4,800
49,800
60,700
346,200
11,300
197,500

5,800
20,000

73,400
147,900

1,170

8,400

701,400 4,419,600
27,400
335,600
34,000
260,000
5,000
81,900
162,000
855,300
13,400
98,000

41,600
19,100

405,500
168,000

6^400

37,700

96,800
155,700
533,200
163,100
236,100
259,100

70,700

462.100

28,000
1,000

458,000

9,500
69,000

133,700

200

12,700

73,800
5,400

61,900

24,400
570,900
164,000

14,600
7,700

71,100

82,600
692,100
60,300 1,227,600
52,600
419,000
480
8,690

47,300
359,100
261,200 1,064,800
19,400
157,900

105,900
2,400

432,100
89,800

252,800
166,600
79,000

621,700
17,158
2,320,500
89,800
2,175,600
977,500
661,200

101,800 1,061,600
40

381,800
1,620

50

730

5,930

16,800

155,700
146,000
245,500

16,100
20,400
28,800
13,300

450

79,800
27,700
4.400
3,100
369,400

1
50c

Kelsey Hayes Co
l
Kendall Co
;
8
Kennecott Copper Corp
•
Kern County I*nd Co
2.50
Kerr-McGee Oil Industrlea_l
Keystone Steel & Wire
l
Kimberly Clark Corp
5
King-Seeley Thermos Co
1
KLM Royal Dutch Air.lOOG
Koppers Co Inc common 10
Preferred 4%
""orvette (EJ)

series
100
Inc
1
—10
Kresge (8 S) Co.
_10
Kress (S H) & Co.
5
Kroehler Mfg Co
Kroger Company
KVP Sutherland Paper Co_5
,

47%
25%
73%
40%
48

84%

Sale

41%

Sale
Sale
Sale
Sale
Sale
Sale
Sale

38%
78%
29%
1-6%
41%
82%

51,800

73,900
369,100
415,400
23.200

458,300
130,600
160,900

25,300
229,800 1,944,300

11,600

145,400

48,800

284,800

460
400
90
60

3,360
4,160
2,690
1,060

185,500
1129.100
322,000
151,100

99,900
4.000
67,70©
72,500
11,800
122,700 1,218,800
10,520
3,480
210
5,480
80
1,610
51,080
1,800
59,500 1403,700
908,400
139,600
446,500
33,100
51.900
430,600

Sale

25%
44%
18%

Sate
Sate
Sate
Sale
Sate
Sate
Sate
Sate
Sale
Sate
Sale
Sate
15
Sale

57

29%
29

70%

19%
15%

Leesona

36

Sale
Sale
Sale
Sale

34
27
20%
17 y4
15

1%
21
6

1

33%
40%

3

11%

Libbey-Owens-Ford Glass
5
Libby McNeil & Libby
7
Liggett & Myers Tob com_25
7% preferred
100
Lily Tulip Cup Corp
5
Ling-Temco-Vought Inc 50c

57%
13%

Lehn & Fink Products
Leonard Refineries Inc

Link

Belt

Co

:

5

Lionel Corp (The) com_2.50
3%% non-cum conv pfd 20
Litton Industries Inc
When issued

l.

Lockheed Aircraft

i
l

4.84% preferred

4

10

100

Tnng Island Lighting com.lo
5%

series B pfd
4.25% series D pfd

100
100

4.35%

100

series E pfd

Lorillard (P) common

5

7%

preferred
100
Louisville Gas & Elec (Ky)_*
Louisville <fe Nashville
50

5%%

preferred <x w)_50
Macy (R H) Co Inc com
l
4%% pfd series A
100
Madison Fund Inc
1
Madison Square Garden.
1
60c conv preferred
*
Magma Copper Co
10

Sale
Sale
109
Sale
149
150
43% Sale
25% Sale
47% Sale

19%

Sale

57
152%

Sale
Sale

Sale
Sale
23 %
Sale
27% Sale
155
165
55% Sale
101
102
88
89%
91
90
63% Sale
142% Sale

35%
60
65

72

87%
29%
2%
8%
68%

43%
53%
29%

Inc
12.50
Maracaibo Oil Exploration.l
Maremont Automotive Prod 1
Marine Midland Corp
5

24%

Marshall Field 8c Co com
Martin-Marietta Corp
Masonlte Corp

5

24%
32%

•

1
•

28%

1

Sale
Sate

78%
147% 148%
38%
15%
43%

8%

A Inc common
1
•
S1.50 conv pfd
*
McCall Corp
*
McCord Corp
..3
McCrory Corp common 50c

preferred
100
$6 conv preferred
100
5%% conv pref B
100
4%% conv pref B
100
McDermott (J Ray) 8c Co
1
McDonnell Aircraft
2.50
conv

.

PubUshing
McGregor-Doniger Inc—

1

1

Sate
26

91%

Sate

43%

Sale

48%

23
19%

Sate
Sale
Sate

21%
19%

21%
120
135
45% Sate
100% 103
89
91
91
92%
44% Sate
139

27

Sate

Sate

27%

Sate

Sale

34%

Sale

Sale
Sale

45

Sate
Sate
Sale
Sate
Sale
Sate

46%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sals
Sale
Sale

50%
89
20

2%
8%
53%
32
39

21%

5%
Sale

22
5
24

Sale

24%

Sale

54%
Sale
Sale
Sale
Sale
79

10%
34%
32%
18%
29

90%
Sate
Sate

Sate
Sate
Sate

Sate
Sale

Sale
Sate
Sate
Sate
Sate
Sate
Sate

Sale

47 y4
80
78

27%

Sale
Sale

110

Sale
Sale

Sale

45 Va
39%
34%

Sale
Sale
Sale

39%
19%
105

Sale
Sate
Sale
Sate
Sale

Sate
12»
130
71% Sate
Sate
21%
39'/# Sate
32
Sate
22
Sate
98

13%
33
33 y4

20%
29%

70%
79

16%
26%
35 y4
30%
18%
47%
23%
116%
96%
142

76%
22%
46%
31%
22%

Sate
81
Sale
71
80
Sale
Sale
Sale
Sate
Sate
Sale
Sate
Sate
Sate
145
Sate
Sale
Sate
Sale
Sate

Sale

34%

Sate

36 V4

Sate
Sate

8%

Sale

9%

Sate

Sate

6.80O
48.500

McKee

23
4S

Sale
Earn

31.500

369,800

1

10%

Sale

2*

24%

15%
39%
13%

Sate

36%
13%

page

Sate
Sate

Sate

Sate

Sale

35%
37%
22 y4

Sate
Sate

27

16%

Sale
Sale

2
9
56

28%

79%
Sale

37
30
17 y4

20%

Sate
5

78%
32

Sale

87

22%
4%

72
82

45 y4
79

57%

Sale
Sate
Sate
Sale
Sate
Sate
Sale
Sale
Sale
Sale

15%

see

Sale

9y4

27
32%
44 %

Sale

footnotes,

54%

140%

Sale

Sale

18

31

Sale
Sate
Sale

Sate

78%

84%

93

46

14%

71
81

131

91%

Sale

Sale

July
July
July
July
July
July
July
July
July
July

26% Jun 25
27
July 25

10
10
10
10
23
31

July

13% July
34 y4 July
81
July
37% July

6
2

27

July 26
15% July 2
12% July 2
20% July 25
26
July 2

25

24

30
13
12

81%
44%
28%
18%
15
23 %

July 3
July 31
July 10
July 18
July 11
July 10
28% July 10

20

9

100% July

Sate

Sate

44 %
92
137

27%
52%
9

36%
14%

July 27
July 12
July 16
July 6
July 3
July 3
July 10
July 20

27
July
32 Va July

15

6

5

29

24% July

22% July

July
July 31
July 2
July 2
July 18

July 2
July 31

27% July
24% July
13% July
37% July
34 % July
21'/# July
29% July

12
16
31
5
10

17
12

42% July 25

48% July 12

79% July

80
79
72
79

July 26

17%
28%
41%
31%

July
July
July
July

78

5

July 13
July 25

July 26
15% July 25
26
July 23
33 % July 20
29% July 16
17% July 2
39% July 2
19% July 2
105
July 2
95
July 9
140
July 27
79

71

July

6

% July
38% July

9
9

21

31

*

July 19

21% July

25% May 29
50
May 29

2

15% July 20
36% July 6
13% July 2
34% July 18
8% July 2

July 12
July 20
July 24

19% July
48

23%
116%
98

140%
77

23%
47

33%
24%

10
2
13
13
10
19
31
31
2

July
July
July
July
July 30
July 24
July 5
July 30
July 10
July 16

16% July
39% July
14% July
37% July
10% July

25
5
25
16
25

29
25
26
25

34% Jun 25

40% July 13
23
July 10
23% July 12

155% May 11
3
44% Jan
25% Jan

2

54% Mar 29

57

52% July
52% Feb
47% Feb
24% Feb
27% Jan
155% Jan
Mar
57

2
2
2

31
16
6

13
2

23
20

104

Mar 20

93
96

May 17
May 1

63% Feb
Apr

151
40
64
15%
67%

6

4
Mar 20

Apr 11
Feb
Jan

8
4

21% Feb 20
40% Feb 20
44% Mar 15
4
Jan
2
72

46% Jan
91%
30%
3%
10 %
74%
47%
56%
32%

Apr

3

Jan 15
Mar 27

Mar 21
Feb
8
Mar 20
Mar 12

Feb 28

22

29
25

27
7

29
29

30% May 21

2
27
27

24% July 16
18% Jan 12
Feb 13
56
46% Mar 15

28
29

2
28% Jan
32% Mar 20

42% Jun 25
77% Jan
5

58 % Jan
2
84
May 18

77% Feb 21

83% May
May
May
35% Feb
35% Feb
78% Jan
31% July

May
4% Jun
20% May
22% May
22% July
9% Jun
32% July
30% Jim
17
May
25'/# May

31

70% Jan 29
77% Feb 20
14% Jun 25

123% Jun 25
33
Jun 27
29% Jun 21
16% Jun 25
37% Jun 25
18% May 25
97
May 29
95
Jun 22
Jun
4
Jun 28
$19% Jun 13
35
Jun 25
30
Jun 25
21
Jun
5
120

71

Jun 26

15

32% Jun 26
13% Jun 25

13

Mar 19

17% Mar 12
6
110% Feb

Jun 25

18
27

9
7
8
8

19
-

10
10

62

Jan
152% Jan

29 % Jun
44% Jun
45% Jun
86
Jan
17% Jun
2
May
8% Jun
Jun
50
Jun
27

July
4% July
23% July

Feb
7
35% Feb
43% Feb
Feb
13

19% Jan

25% Jun 25

36%

6

Feb
8
1% Mar 16

7% May 29

July 10
July 10
July 31
July 26
July 10
July 2
July 11
July 10
July 31

9
57

15% Mar

22% Jun 26
76% Jun 14
46
July 9
34% May 29
19% July 25
18% May 29
18% May 29
123 ' Jun
6
39
May 29
100% July 6
88% Jan
3
90
Jan
3
41% Jun 25
137
Jun 27

July 10

22

71

25

35

July 17
8% July 2
52% July 2
31 y# July 6
36
July 9
21% July 2

10%
32%
32%
18%
28%

Jun

40% May 29

30

2

21% Apr-..3
Jan 15
39

22% Apr 27

2
2

21%
2%

Jan
2
Jan 12
Mar 8

24

8% May 29
33% Jun 25
14
Jun 27

88

18

3
9

9% July 10
42% July 10
15% July 10

57%

36%
25%

Feb 26

Apr 11
Jan
8
Mar 12
Mar 12
Jan
2
Jan
4

10

May 31
31% May 29

49% July 10
92
July 12
140% July 31
33% July 23
55
July 12

45

88
57

Jan

15

2

44% July
50% July 2
87
July 9
19% July 25

Mar 16

36% Jan
29 % Feb

Jun

147

127% July 5
47% July 10

6

20

44% Mar 14

40%
31%
40%
36%

4% Jun 25
24% May 29
22 % May 29
9% Jun 15
44% Jun 25
10% May 29
73% Jun 15

July 31
July 31
July 12
July 11
July 12

100% July

91% Mar
46% Feb 19
41
Jan 23
79% Jan 3
33% Mar 6

1% May 29
19% Jan
9

11
July 17
32 % July 17
105% July 31

5

2
5
5

15 Va Jun 26

83% July 12
148% July 20
39% July 10
19% July 16
47 % July 12

127% July
44 % July

Jan
Jan

30%
39%

13% Jun 27
13% Jun 26
13% Jun 25
5% July 6

13% July 13

52'/#
48%
24%
20%
22%

25

48
86

18

20% July 31
5% July 16
27% July 30

43% July
19% July 25
19
July 2
20'/# July 25

Jun

27% Jun 13
50% May =7
26% Jan
4
78% Mar 16
40% Jan
3

11% Jun 27
19% May 29
40% Mar 8
23
May 29

16% July 31
1% July 5

8% July
July
90% July
46
July

Jun 25

Mar 30

25% Jun 27

July 16
6% July 12

25

27

30% Jun 25
49% July 20
23
May 29
13% July 2
33% Jun 27
81
July 6
32% May 29
25% May 29
14% May 25
11 % May 29

5

18

9% July 27
46% July 2
11% July 2
77
July 25
147% July 9
36% July 23
15
July 6
43% July 3

Jun

67% May 29
60% May 28

90

14%

78%

99%

89

39

72

106

Sale

21% Sale
123
132
45% Sale
101% 102%

Sate
Sate

80%
Sale

32%
41%
21%

Sate
Sale
Sate

Sale
Sate

57%
77%
77
70%

78%

Sale
30
Sate

9%
38 %

18«ra

McKesson & Robbins
McLean Trucking Co

103%

Sate
Sale
Sale
Sate
Sale

Sale
Sale
Sale

44%

*

9%
29

24

1

8c Co

80
148

17%
46

Mclntyre Porcupine Mines.*
(A G)

Sate

Sate

33,000

!

Sale

12%

37%

Sate

Sate
Sale

49 y#

Sate

200.800
88,100
532,300

Class A

9%

Sale
52%

*

C

McGraw-Hill

4%
27%
28

Sale
Sale
Sale
Sale
Sale
Sale
Sale

28%
52%

•

Mays (J W) Inc
Maytag Co (The)

McGraw-Edison Co

Sate
Sale

4%
26%
25%

23

16%
53%
44%

May Dept Stores common.5
$3.75 pfd series 1945
•
$3.75 pfd series 1947
*
$3.40 preferred
•
3%% pfd series 1959. -100

3%%

1%
20%

20%

Sale
Sale

1

Corp

Marquardt Corp
1
Marquette Cement Mfg Co.4

M

Sate
Sale

1%

47%
11%

Sate
Sate

6%

19%

9%

Sate
Sate

16'/#

52

45%
42%

1
Magnavox Co (The).
Mallory (P R) & Co
1
Manhattan Shirt Co
5
Manning Maxwell 8c Moore

"•

Sale
Sale

17%

Sale

Sale
Sale
Sale

1

Loew's Theatres Inc
Lone Star Cement
Lone Star Gas common

Marlin-Rockwell

Sale

32%
31%
73%
71%
33%
34%
55%
27%
15 %
37%

14

29% July 17
10% July 10
50% July 10

Sale

16

47% Jun 13

July

44%

26

14%

July 10

27% July 12
21'/# July 12
17% July 12
15% July 5

34%

22%

60

25% July
19% July
15% July
14% July
14% July
5% July
15% July
1% July
20 V# July
4% July
26 y» July

54
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

14%
15%
5%

2
2
25
25
19
2
2
20
2
2
26

July 26
18% July 31

Sate

44

Corp
5
Lehigh Coal 8c Navig'n Co 1
Lehigh Portland Cement 15
Lehigh Valley Indus com_50c
$1.50 conv pfd series A__*
Lehigh Valley RR Co
•
Lehman Corp (The)
1

45

15% July 17
25% July 11

14%
24%

26%
16%

2
9

13% July 9
23% July 18

Sale
Sale

14

July 31

July
15% July
54% July
27% July

26

93% May 24

123
May 28
36% Jun 27

26

67% July
66% July
28% July
32 y4 July
49% July

8

May 22

July 10

3

July

3

Mar

95

Jun 25

July

27

Apr

91% Apr 24
41% May 22

Sate
Sate
40

24

Sale

Jim 26
Jan 26
Jan
8

79% Mar 14
83
90
101

71
38

Sate

Sate
Sate

July 31

93% Jun 15

28

Sate

Sale

Prices

July 23
78% July 13
39
July 3

27%
18%
13%
21 y4

Sale
Sale

35

25
39

78
87
91
89

95

Sale
Sale
Sale
Sale
Sale

40%
30%

34%

July 12
73% July 2
38
July 31

81
43 y#

f.aboratory for Electronlcs_i
Light com
4
4.32% preferred ser A 25
Lane Bryant
•
Lanvin-Parfums Inc
1
Lear Siegel Inc
1
Lee Rubber & Tire
5

14%

92

Highest

60% Jun 28

98% July 31

82
Sale

sale

Laclede Gas

98% July 31

Sale
Sale
Sale
Sale

3,600




38

71% July 12
79
July 26

70%
33 y4
34 y4
53%
27%
14%
37%

28,000

For

77%

95

22 %
26

34%
43%
45%

2,900
49,600
43,700
23,200
39,700
23,300

July 31

15%
12%

Mac Andrews & Forbes
10
Mack Trucks Inc common. 5

3.900

Sale
Sale
Sale

July 2

78

Sale
Sale
Sale

15%

82,000

81

Sale
Sale
Sale
Sale
Sale

62

Sale

98%
89%

Lowest
Sale
Prices

Sale
Prices

Sale

34%
24%
12%
29%
39%

Lykes Bros Steamship Co.10

110,400

ley#
54%
27%
29%
69%
67%
27 y#
32%
51%
26%
13 y#
34%

Sale
Sale

RANGE SINCE JAN. 1

69 %

87%
Sate
91
Sate
Sale

23
Highest

78
86

38%
27%

13%

49

39

91

95
Sale
Sale

STOCKS

-PRICES IN JULTLowest
July 31
Sale
Closing or
Prices
Bid. Ask

Sale
Sale

43

Lowenstein (M) & Sons
1
Lukens Steel Co
3.33%

486,600
59,900
236,900
18,260
838,000
1,144,800
154.400
347,100
2,549,200

Sale
Sale
Sale
Sale
Sale
Sole

78%

190,900

14,300
4,800

21,800
11,900
87,700

Lt

25%

209,400

3.200

38,600
1,000
20,800

8c

Kayser-Roth Corp

340

60
1,530
125,900 1,241,100

Power

*
Co_8.75

Kellogg Co

530

37,400

Ask

City Pow & Lt Co—

Common

20

640

or

—

30% May 28
8% May 29

35

Feb 14
Mar 6
Mar

76
84

1

17
21
10
5
2
3

13

32% Jan
2
51% Mar 29
25% Jan 19
125

Jan

104

Mar
150% Jan
93
Jan
33% Feb
50
Feb

19
9

22
19

21
20

40% Mar 15
34% Jan

2

19%
49%
23%
46%
12%

4

Jan
Feb
Jan

9
9

2
Jan
Jan 31

NEW YORK STOCK EXCHANGE

24

New York
Stock Exchange

Aggregate Sales
in

Since

July

Jan. 1

Shares

Shares

20,000

96,300
53,200
202,200

1,500
24,300

870

00
18,700

110,200

14,10G>

227165

147,000
4,330
147,200
759,700
3,200
326,400

151,100

935,200

86,000

863,000

380

6,100
108,000

Price Jan. 2,

Opening or
Bid

Bid

Bid

*
10
5

McQuay-Norris Mfg Co

Opening

Par

McNeil Mach & Eng

21%

Mead Corp common
4V*% pfd 1st series—L100
Medusa Portland Cement—*
Melville Shoe Corp com
1
4% preferred series B-100
Mercantile Stores
1.83%
Merck & Co Inc com
16%c

preferred
•
Mergentbaler Linotype
25c
Merrltt Chpmn & Scott-12.50
Mesabi Trust units bene int.
$3.50

Mesta Machine

5

Co

8,900
56,100
91,600 1,058,400

Metro-Goldwyn-Mayer Inc_*

22,600

33,300

Metromedia Inc

410

4,250

80
100
130

570

1,220
400
730

30

623,000
119,200

115,100
11,800
1,220

6,530
122,050

10,700
66,100

369,900

July 2

July 31
Closing or

32%
46

91%
24%
31%
81%
89%

Ask

Sale
Sale
Sale
93

Sale
Sale
Sale

85
33

Sale
Sale
Sale

10%
14%

Sale
Sale

49
51 %

50

1

Metropolitan Edison—
3.90%
preferred
4.35%
preferred
3.85%
preferred
3.80%
preferred
4.45%
preferred

100
100
100
100
100

Middle South Utilities
Midland-Ross Corp com
5 % % 1st preferred
Midwest Oil Corp
Miles Laboratories Inc

10

5

100
10

22%
18%
34%

or
Ask

Sale
Sale
Sale

93% "96
17% Sale
27% Sale
84
Sale
20% 20%
65
Sale
86% 89
Sale
21%
8% Sale
11% Sale

23

Sale

19%
37%

19%

91

19%
28
85
23%
74%
86%
21%
12

Sale.
93%
Sale
Sale
Sale
Sale
Sale
88%
Sale

82%

Sale

93%

Sale
Sale

83
81

93%
36%
51%
96

55%

82%
96
Sale
Sale
Sale
Sale

34
30 %

Sale
Sale

35

Sale
Sale
35%

34%

Sale

Sale

14%

Sale

Sale

86%
94%

88

83%

Sale

81%
97%
32 %

99

86%
95%
84
81
97

28%
44%
981/4
55%
25

_2

3

97
Sale

82%
98%
Sale
Sale
Sale
56
Sale

12%

46

98%

96

82%
Sale

Sale
Sale

22%

Sale
Sale

60

RANGE SINCE JAN.

Lowest
Sale

Highest

Prices

Ask

12%

Sale

STOCKS

-PRICES IN JULY-

1962

STOCKS

—

Sale

Prices

17,400

215,600

36,500
29,500

314,100
293,500

8,200
14,300
7,500
9,400
57,600

114,900
132,900
63,400

14,500

76,600
762,600
1,930
2,180
121,700

300

4,300

50
210

1,300

24,500
177,900 1,178,700
14,200
159,000
12,300
195,500
24,900
106,100
119,200 1,646,100
10,800
190,900
19,800
261,300
19,900
267,200
181,800
455,400

17,800
11,300

163,400
'75,800
224,200
83,000
121,300

18,800

5,700
15,600
23,500

118,800

30,500
14,600

237,300
170,800

13,600
11,400

197,900

Phillip Corp
Minne-Honeywell Reg
1.50
3% convertible pref
100
Minnesota Enterprises Inc_*
Minn Mining & Mfg
•
Minn & Ontario Paper
2.50
Minnesota Pwr & Lt Co
•

Corp
Mission Development Co
Mississippi River Fuel

Montecatini Min & Chemical
Am shs (5 shs or 5,000 lire)

Montgomery Ward & Co

12

Morrell

10

(John) & Co
Motec Industries Inc
Motorola Inc
Motor Wheel Corp_.
MSL

Industries

Inc

*

Mueller Brass Co

1

Munsingwear Inc
Murphy Co (G C)
Murphy Corp
Murray Corp of America

5

11,100

95,500 1,108,200
2,600

39,700

54,400
18,300
222,800
745.800

53,700

387,000

680

4,310
601,800
7,770

1,500
28,100

113,400
360
100

3,500
70,200
27,900

3,100
1,700
11,000
128,000

5,400
34,200

1
1
10

National Dairy Products

1275,400

10,300
70,200

1

3

5
Mountain Fuel Supply Co-10

776,900
845,100
124,600
169,000

164,000

108,600

•

Moore-McCormack Lines

406,300

14,000
68,300
46,500

5
10

Mo-Kansas-Texas RR_
Missouri Pac RR class A—*
Missouri Portl'd Cement_6.25
Missouri Public Service Co-1
Mohasco Industries com
5
3%% preferred
100
4.20% preferred
100
Monarch Machine Tool
•
Monon RR class A
25
Class B
•
Monsanto Chemical Co
2
Montana-Dakota Util Co
5
Montana Power Co
•

Natco Corp
National Acme Co
National Airlines Inc
National Aviation Corp
National Biscuit Co
National Can Corp
National Cash Register
National Castings
Co
National City Lines

80,900
380,800

61,600

1

Mission

83,900

1564,000
82,600

6.100
17,900

21,400
1,600
11,100
10,600

406,500
51,000

338,300
126,300

33,800

5

23% July 10
12 Va July 31

8% July 2
11% July 2
33 V* July 3
29% July 16
12% July 2
86 y8 July 2
94 % July 30

July 17
July 9

98% July 24
28y4 July 19
44% July 2
98
July 2
55% July 5
20% July 25

67%
23%

41%
40

23%
39%
4

46%
36%
25%
9%
68 %
75%
19

8%
6%
52%

Sale
Sale
Sale
Sale
Sale

69%
Sale
Sale
9

6%

15%
84%
79%

12%
47%
16%
39

Sale

Sale

Sale
Sale
Sale
Sale
Sale

79%
13

13%

50%
16%

Sale
Sale

40

Sale

37%

Sale

20%

21%

Sale
Sale

34%

Sale

35%

Sale

2%

Sale
Sale
Sale
Sale
Sale
67%
Sale

2%

Sale
Sale

38%
30

20%
8%
66%
76

16%
7%
6%
37%

39%

30%

Sale

24%

34%
107/e

Sale
Sale

27

30%
18%
87%
14%
41V*

20

28%
52%
24"%

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

31%

Sale

25%

9%
52%

Sale
Sale
Sale
Sale

10%
451/4

26%
22%

16%
86 %

Sale
Sale

35%

Sale
Sale
Sale

37 %

Sale

Sale

33%
32

8%

12%
55

11%
33%
21

22%
23

46%
16%

16%
8%

40%
30%
20%
8%
65%
75%
17%
9

6%

Sale
Sale
Sale

9%
Sale
Sale
Sale
Sale

Sale
Sale

37%
35 V*
32%

Sale
Sale
Sale

25 %
26%
8%

Sale

23% July

Sale

Sale
Sale

19%
14%

Sale
Sale
Sale

59%
13%

Sale
Sale
Sale
Sale
Sale
Sale

25%
8%
19%
12%

Sale
Sale
Sale
Sale
Sale
Sale

9

54 y«

Sale
Sale
Sale

16%
26 %

Sale
Sale

Sale

10%

Sale

50

25%

July
11% July
32% July

53

20%
22%
22%
46%
15%
25 Va

July
July

July
July

July 27
July

6

10% July
45% July
12% July
22% July
38
July
10% July
74% July
20% July
20% July
53% July

2
2
2

*

24%

Sale

1
5

21V*

20%

71%

Sale
Sale

54

Sale

56

National Distillers & Chem_5

27%

24%
85%

24%

Sale

83%

Sale
Sale

Sale

4%% pfd ser of 1951-100
4%% preferred (conv)_50

87

Sale

23% July
85% July

Sale
Sale
Sale
Sale
95
Sale

47

87
48%
Sale

50 V*

Sale
Sale

47
25 Va

Sale
Sale

July
38% July

National Fuel Gas Co

1
•

National General Corp
National Gypsum Co com
$4.50 preferred

94

1

National Lead Co common.5
7% preferred A
100

6%

preferred B

48

30%
6%
55%

10

100

National Linen Serv Corp_l
National-Standard Co
10
Nat Starch & Chem Corp_50c
National Steel Corp
5
National Sugar Refining—*
National Tea Co
4

97%
151 % Sale
131%
131
25% Sale
Sale
31
46% Sale

Natl Vulcanized Fibre Co
Natomas Co
:

1
1

21%

8%

Sale

Nautec Corp
Neisner Bros

5

18

1

11%
23%

—■

-

Inc

229,700
172,700

42,700
15,200

239,800

Newport News Shipbuilding
& Dry Dock Co
l

45,800

336,400

New York Air Brake
New York Central RR
N Y Chicago & St Louis

.5
,_1

13

22%
38%

25%
6
39
94

75%
162%
135%
25%
28%
39%

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

14%
23%
39%
11%
84%
23

20%

27%

7%
40
94
70%

95
Sale

164%
133% 135%
27% 27%
163

29

40%

30
Sale

28%

Sale
Sale
Sale

22,700

20%
22%

52

78%
25%
84%
74%

Sale
Sale
Sale
Sale

79%
Sale

86%
Sale

Sale

28%

Sale

16%
15%

17
Sale
Sale

16%
15%
18%

Sale
Sale

6%
11%
9
15%
32%

Sale
Sale

6%
13%

Sale

Sale
Sale
Sale
76%
Sale

9

18

75
21 %
41%

86%
56%
87%

Sale
88

Sale
Sale

16%

Sale
Sale

9%

footnotes,

see page

29.

July
July

6

93% July 19
68
July 26
162 V* July 13

134
25%
28 %
39

July 9
July 2
July 2
July 3

Sale

93%

Sale

55% July 17
87% July 2

811/2 Jan
2
$18% May 29

7

6

7

Feb 28
94% Mar 23

28

60
Jun 25
84% Jan
5
19 % May 29

88% May 25
33 % Jan

3

32 Va Jun 27
27 Va Jun 27

15% July 10

10% Jun 25

52% Jan 12
58 Va Feb 15
15% July 10

87% July 2
July 6
July 31
July 9
July 24
July 31
48
July 10
99
July 3
60% July 31
28% July 12

82% Jan
93% Jan

3

88% Jun 19

2
8

96
87
84

17% July 12
95% July 5
81
July 6

14
Jun 25
76
Jun 15
78 Va July 16
12 Va May 29
41 Va Jun 15
16%Jun 27
34
May 29

95%
83 %
81
98%
32 %

13% July 10
52
July 10
17% July 3
40% July 18

37% July 12
22
July 10
35% July 10
3

July
July
July
20% July
9% July
66% July
41
33

76

11
25
16
3

35% July 12

July 24

25% July 27
28% July 10
9% July 10
21% July 11
14% July 23
60% July 31
13 % July 31
34% July 3
24% July 12
23 Ve July 10
26% July 23
54% July 24
17% July 12
26% July 31

July
July
July
July
July

24
13
20
10
12

12 Va July 12
84% July 31
23
July 31
21% July 17
57
July 23

25% July
87% July
50% July
28% July
7% July
42% July
96
July
78% July
164
July
135% July

9
9

May 28
43% May 29
2
95 Va Jan
55

Jan

2

25
133%
98%
14%
70%
24%
45%

Jun 21
19
Jun 28
32 % Jun 25

10
23
24
27

23
10
13
2

July 17
86% July 5

July 31

3
1

Feb 23
Feb 20
Jan
2
Jan
2
Mar 26

22% Jun 26

33% Mar 13

25%
8%
18 V*
11%

37 Va Apr 11

Jun 27
Jun 25
Jun 25

May
51% Jun
10
May
29
May
20%
20 Va
21
45%
15%
23

12% Feb 28
36% Jan 22
18% Jan 15
89% Mar 14
16% Feb 19
41% Jan 4
32
Mar 26
28% Jan 19
29% Mar 21
55% Mar 30
29
Feb 20
34% Jan 22

29
27

29
29

Jun 29

May 29
May 29
Jun 26
July 27
Jun 25

11% Mar 29

9% Jan 2
43% Jun 25
11% Jun 25
19 V* May 19
$33

62% Mar 16
18 Va Apr 23

31% Jan 12
45% Apr 24

May 29

18

9% May 29
71% Jun 27
19 Va Jun 26
18% May 29
46% Jun 25
22

Jun 25
2

83% Jan
47

Jun

5

22% May 29
5% Jun 25
37% Jun 27
93 Va Jan
5

36

44 Va

8%
52%
37%
42%

May 29
May 29

27% Jun 22

32

11

Jun 25

41

July 31

9

22% Mar 20

13

7% Jun 15
5% Jun 15

29% July 20

27
2

19

42
Mar 5
25% Jan
2
11% Apr 19
69 % May 11
79
Apr 19

66

35
31
28

Mar 19

4% Jan
51% Mar

2% Jun 25

Jun

5

Jan
2
Jan
2
Mar 12
Feb
7
Jan
4

Feb
27
40% Feb

35 % Jun 25
27% Jun 25
18% Jun 25

15

14

Apr 24
44% Feb 16

34

July 16

60

40% Feb

20% July 25

68
May 28
2
151% Jan
5
127% Jan
24% Jun 28

28

58 % Feb

101% May 22
8
70% Feb

July 13
75% May 29

July 2

July 16
■j 6% July 12
39% July 10

51%
15%
24 %
41 %

July
Jan

Mar 28

May 28
May 11
99
May 4
39% Apr 10

7% May 29

9

11

Jan

5

18% July 12

34

81
80
94
25

10

July 5
23% July 20
_

May 29

12% July 16

76

86% July

Jun 29

26% Feb
32% Apr
85% May

38% July 13
35 % July 31

75

86%

23%

96

Jan 30
Jun 27

12% Jan 31
14% Jan
2

15% July 2
17% July 27
6% July 5
11% July 20
8% July 9
15% July
32
July

44 y8
85
60

91
17
26

8% May 29
9% May 29

July 12
17% July 17
16% July 9
18% July 10
7% July 17
13% July 31
9% July 12
16% July 30
35
July 23

28% July 2
16
July 10

July
21% July
41% July

34

75.

Jun 25

$27
Jun 27
15% May 29
15
May 29
16

Jun

25

5% May 28
10% May 29

8% May 29
15% Jun 27
32
July 2
75
May 29
19 Va May 29
36
May 29
84% Feb 23

53 V* Jun 27

93% July 31

85

10

36% May 29

13
16

27

Jun

5

Jan

4

132% Jan
29% Feb
22% May
72
.

Jan

30% Apr 23
92% May 25
54
Mar 23
30% Jan

2

9% Mar 27
56% Jan 3
97% May 4
g8

Jan

164% May

4
7
9

136% Mar
32
Apr 30

35% Jan 10
50% Apr 30
45% Feb

8

24% Feb 20
22% Jan 2
23% Feb 16
9% Mar 29
31
Mar 19
11% Jan 12
25% Jan
9
52

Jan

2

81% Mar 6
26% Mar 27
50% Feb 12
86% May 10

86% Feb 20
May 15

96

54% Jan
2
39% Mar 21

43%

Sale

41%

Sale

28

28 V*

30

11%
31

Sale
Sale

13 Va

Sale
Sale

40% July 3
27% July 10
11% July 2

31%

Sale

30% July 19

43% July
30% July
14% July
33% July

10

10% Jun 14
28
May 29

Sale
Sale

1%
1%

Sale
Sale

Sale

10%

Sale

1%
1%
13%

Sale
2
Sale

1% July 13
1% July 2
10% July 2

1 % July 2
2% July 19
14% July 12

1% Jun 26
9
Jun 27

8
3% Jan
19% Feb 26

37%
80%

Sale
81

34% July 2
78
July 11

3914 July 10
80% July 26

33 % Jun 15
76% Jun 27

43% Jan 31
86
May 3

2%
13%

Gas COrp
•

9

July 31
July 31

3314 Jun 20

Sale
Sale
Sale

2

100

2

July 10
July 16

Jun 26
17% Jun 25

Sale

Hartford RR common-*
Preferred 5% series A-100
N Y Shipbuilding Corp_
1
Common
$3.75 preferred

2

July 9
July 20

38% Feb
8
23 Va Mar 12
48% Apr 12

21

53%
40

185,000
5,020

2
2

July 18
July 12
July 23

Sale

35%
18 Ve

15

N Y State Elec &

2

25

Sale
Sale
76
Sale
Sale

INew York New Haven &




July 2
July 20
July 9

10%

27,900

For

5

July 24

75%
20%

30

24,600
840

66

Sale
Sale
Sale
Sale

33%
23%
22%

6
9
26
6
2
13
11
26
11
6

July
75% July
16 Va July
8% July
6
July
36
July 18
33
July 9
31% July 6

66%

Sale

271,800
280

9,OlOO

July
July

Sale

563,800

47,000
133,300

July

16%

37,300

70,700

July

132%

13%
31

5

85,200

3,700

2% July
37%
29%
20%
8%

.10
5

.5

Neptune Meter Co
5
Newberry Co ( J J) com
•
3%% preferred
.100
New England Elee System
1
New England Tel & Tel
20
N J Pwr Se Lt Co 4% pfd_100
Newmont Mining com
10
4% conv pfd
._100

5,700

15% July 2
81% July 25
78% July 16
12% July 2
46 % July 25
16% July 25
38% July 24
35% July 3
20% July 3
34% July 2

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

112,200
91,700
5,070

118,600
105,200 1,196,000

98%
13%

Sale
Sale
Sale
14
Sale
Sale
Sale
Sale
Sale
Sale

Prices

20% July 25

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

1
1

830

,

24%
132

Prices

24%
20 %
37%
93%
19%
28%
85%
23%
76%

Minerals & "Chemicals

34,700
299,762
88,100
582,200
5,300
43,500
4,900
47,100
298,400 2,367,000
39,100
322,900
7,400
95,000

Highest

21% July 30
18% July 2
34
July 2
92% July 18
17% July 2
27 % July 2
84
July 2
20% July 5
64% July 2

82
80

1

Lowest
Sale

42

Sale

35

Sale

77%

Sal*

79%

Sale

Jun 25

1% May 31

20% Jan 12

41% Jan
2

Jan

4
2

NEW YORK STOCK EXCHANGE

August, 1962
Aggregate Sales
in

July
Shares

New York
Stock Exchange

Since
Jan. 1
Shares

Price Jan.
1962
Par

Bid

Niagara Mohawk Pwr Corp
81,800

840,400
5,870
16,760
9,230
3,600
4,120
7,880
87,700
114,300

470

1,760
530

150
540

1,020
9,800
26,800
446,400
40,800

565,900
227,000

200

2,500

11,600
18,700

8.700

136,600

149,600 1.423,300
31,700 1129,300
8,800
141,700
370
5,510
35,900
402,600
320
4,000
860
6,800
100
2,830
70,900
511,800
36,500
1,550

302,800
9,320
3,690
1,420

330
340
420
10

2,650
630

111,800
36,000
5,300
3,300

45
70

•

Common

preferred
preferred
preferred
preferred
5.25% preferred
4.85% preferred
Niagara Share Corp
Nopco Chemical Co
3.40%
3.60%
3.90%
4.10%

3,500

29,520
229,300
315,200
40,300

17,200

159,700

650

4,600
58,100
7,300
102,300
108,100 1,360.400
5.7O0

5,700

44,200

370,000

38,600

353,900
6,750
164,800

620

12,600

15,600
170,800
40,400
246,200
31,500
381,700
111,600 1,478,200
72,800
650

24,000
209,900
6,600
58,500
600

8,100
18.700

50,800

517,000
2,700
245,300
1,252,700
99,600
480,400
12,100
12,400

J84.300
367,200

Otis Elevator Co
Outboard Marine &

Manufacturing
Outlet

Fiberglas

American Sulphur

Penn Power & Light com

3,400
44,300
420

4.880

50,700

471,400

2,800
6,300
150

89,600
31,400
100,200
1,480

15,700
12,500

112,500
112,700
6,800
100,700
201,200 1,691,500
57,100
566,400
48,700
560

374,000
9,220

1,160

9,070

210
410

2,760

2,910
171,700 1,027,000
45,100
680

421,500
6,690

500

6,290

160,500

913,300
165,500
196,200

14,900
19,400
52,700

159,600
412.200




16%

94

92

33%

Sale

27%

Sale
Sale

37%
29%

38%
50%
14%

Sale
Sale
Sale
Sale
Sale
Sale

20
56

16%
10%
28*/s

51 %

14V*
21

56%
77%
101

30%

99%

100

Sale
Sale
Sale

19

Sale

52 Va

Sale
Sale

29%

Sale
Sale
Sale

10%
29%
20%
54 Va

Sale

Sale
146
Sale

19%
48*/*
51%
41
33
37 V*
100
95

17%
54%
52%

10

41%

Sale
Sale

144
6
17

36
55 Vs
58

6%
17%

Sale

10%

Sale

16%

Sale

18

Sale

52*/*
93

Sale
Sale
Sale
Sale
Sale
Sale
25%

58%
92

94%
Sale
Sale
Sale
Sale
26

38*/*
24

Sale
Sale
48%
Sale
Sale
Sale

49%
24%
24%
22%
19%
18%
11%
41%
41

%

31
27 V*
30%

Sale
Sale

99%
97 V*

96
Sale
Sale
Sale

11
35

43%
40

37
Sale

40 V*
31*/*
13%

Sale

l

50

31
148

Sale
Sale
Sale

9%

9%

12%

39

12.50

50%

Electric Co common.•
4.40%
preferred
100

33%

Sale

29%
101 %
82 %

Phila

99

83%

preferred
100
4.30%
preferred
100
4.68%
preferred
100
Phila <fe Reading Corp NY_50c
Philip Morris <fe Co com
5
4% preferred
100
3.90% series preferred_100
3.80%

97

103%
80
110%

84%

2%

Sale
Sale
Sale
Sale
Sale
Sale
Sale

$4

preferred

Piper Aircraft Corp

Pitney-Bowes
see

paen

so

Inc

-

67%
97%
39%
61

July 5
33% July 2
July 9
16% July 23
38% July 5
50% July 2

27

July 25

14

19% July 13
51% July 26
69V* July 2
100

July

6
6
3

28

July 18

29% July
143 V*

July

5% July
16% July
9% July

10% July
16% July

2
9
6
2
9

2
2

52'/* July 2
91% July 30
38V* July 2
22 Vs July 24
48
July 18
24% July 2
25 V* July 10
22% July 2

15% July
July
July
77% July
101V* July
32% July
101
July
21
57

3
31
23
17
18

July 23

July 12
July 26
July 18
July 10
July 12
July 17

July 12

July 31
93% July 9
42% July 12
25 Va July 10
53% July 12
27% July 12
26
July 25
28 V* July 12
20% July 10
20% July 10
11% July 2
45
July 18
42 V* July
2
32 Va July 10
59

2

33% July 16
100 V* July 24

38

Sale
40%

35
42

37
13

Sale
Sale
Sale

50%

51%

42

Sale

99% 100%
15% Sale
22 Va
Sale
2%
41'/a
50%

Sale

29%

Sale

99
84 V*
98

Sale
Sale

991%
86
Sale
Sale

80%
47 V*
20'/a

81%
Sale

46

Sale

-

Sale
Sale

Sale

98'/* 100
Sale
21%
46% Sale

July

10% July

2

July 2
July 25
39% July 2
38% July 24
30
July 18
12% July 30
51% July 27
40
July 2
99% July 23
14 Vs July 2

22

July 25

2% July 3
38% July 2
48 Vs July 20

July 24
July 24
July 10
July 2
July 5
39*/* July 2
67% July 18
29

99
82
96
102

July 16
80% July 25
43 % July 2
17% July 2
44
July 19
82

r

20 V*
39 Vs

_,'w— —

29

100%
13%
38%
46%
41%
43

37%

14%
53

44%
101V*
16%
24%
2%
42%
52 V*

July 27

July 10
July 11
July 17
July 5
July 12
July 10
July 31
July 10
July 6
July 12
July 13
July 12
July 3
July 10
July 16
July 5

30% July 10
101 % July 2

85% July 27
98
103 V*
46 Va
77
84
84

July 31
July 27
July 31
July 3
July 26
July 10

47% July 31
20 V2 July 31
49*/* July 12

—»—.

July 24
July 6

24 Va
48

July

26
2
18

3

Jun 29
16% Jun 27
21
July 9
3/64 July 9
85 V* July 31
4
21% Jan
12% July 3
15% Jun 25
48
May 29
120
May 25
8% Jun 27
2
65 Va Jan
34 Va May 29
102
Jun 14
108
May 29
108 V* July 19
31% Jun 25

July 10
July 30

48 Va
79
86

13% Mar 20
Jan
4
72% Jan 30
30
Apr 25
15
Jan
2
76
May 22
24

48% Apr
Mar
113% Mar

Feb
5
35
Mar 29
36
2
31% Jan
2
59% Jan

2
49% Jan
98
May 15
86
103
100

29
29
28
2
29
25
Jun 25

May
May
May
July
8% May
10%Jun

26 Va
142%
5 V*
16%

16

29
30
25
24

45%
91%
36%
22 Va
43%
23%
23%

Jun
5
Jun 25
Jun 15

21

Jun

118

May
July
Jun
July

14

Jun 14

17 V* July 24
10
July 17
40
May 31
37
May 29
23% Jun 25
25 Va Jun 14

28% May 29
98 V* July 25
95
Jan
3
10 V* Jun 27
33
Jun 27

39% May 29
37
Jan
3
34
May 29
25
Jun 22
12% Jun 15
51% July 27
36
May 29
99
May 15
13 Va Jun 25
20 V* Jun 25
2 Va Jun 25
35 Va May 29
47% Jun 25
25

Mar 26

Apr 18
May 16

45% Mar 14
45% Mar 8
18% Apr 23
8
94% Jun
Feb 26
41
3
41% Jan
17 V* July 18
54% Jan 23
Jan
3
76

May 28
45% Jun 25

May 29

May 11
Apr 24

May 31
May 3
33% Jan 31

35

July 25

Mar 16
Mar 23

93

Jun 25

47

6
4

37%
78%
93
91%
93 Va

16% July 23

Jun 25
Jun 15
May 29

6
7

114% Mar
44% Jan

May 29
Jan 11
80% Jun 29
97% July 3
94 V* July 18
36
May 29
30 Va Jun 25
16 V* Jun 28
88% Jan 31
29% Jun 25

16%
9%
25
19%

6

109

38
92

19

Feb 23
Jun
4

92% Jun 19
109% Jan
4
107
May 17
27% Jan
4
38% Feb
9
11 Jun 28
109% Jan
4
26
May 7

73% July 23
85 Va Jan 11
85% Jan
8
86
Jan
3
86
Jan 19
19% May 29
23
May 29
26
May 29
17% Jun 25
33
May 29

26

Apr 26

73% Feb 26

25 Va May 29

Jun 14
Jun 27
50
Jun 25
64
99% Jun 14
28 Va Jun 25
97*/* Jan 16

98 V* July 25
96
July 31

18

85
104
100

Jun
Jan
Jan

13% May 28

56% July 23

32%
149%
6 Va
18 V*
11%
13 V*
18%

71
79

3

20% July 20
11% July 5
30 V* July 10
22

37
May 29
67% Jun 28

3

30 Vs

41V*

17%
46%

-

20%
39Va

Sale
Sale
Sale

83%
Sale

Sale
Sale
100
98
Sale
22
Sale
40%

32

Sale

84

Sale
Sale
Sale
Sale
Sale

23%
30%

Sale
28%

Sale

83 V*

Sale

86 Va
89 Va

46

Sale

21

July 3
July 5
July 2
July 10.
July 31
July 26
July 3
July 3

July 30
17*/* July 24
10
July 17
41V* July 10
39 V* July 30
27% July 25
25% July 13

83%

1
•
•
1
2

93

19% July 25
52
July 2

Sale

87

96% July 2
84% July 19
99
July 3
95 V* July 19
41% July 12
37% July 13
16% July 30
93
July 5
38 V* July 24
30% July 12
17 V* July 18
42 V* July 17
55
July 10

Sale
Sale
Sale

Sale

July 16
75% July 2
88 Va July 10

43% July 24

16% July 2
10% July 20

Sale

34

2

July

Sale
Sale

Sale
149
Sale
Sale
Sale
Sale
Sale

9% July 13
71% July 13
40% July 31
105% July 11
110
July 17
110
July 12
36% July 10

94% July 30
80% July 2
97% July 3
94 V* July 18
37% July 2
32% July 2
16% July 2

29V2 July
98% July

102%
45%
69%

Phillips-Van Heusen Corp

July 18

25% July 18
29
July 3
19 V* July 27
35% July 9

Sale
Sale

72 %
83

82%

87% July 10
86
July 5
86% July 5
89 Va July 2

13
July 30
18% July 10
65% July 31
26% July 19

Sale
Sale
Sale

40

102
103%
Sale
39 V*

58%

29% July 2
73% July 23

16
13/64 July 2
92
July 16
22% July 26

43%

Sale

5

July 2
July 6
July 26
July 2

26
13
24

37

Sale

Phillips Petroleum Co

2

July
July
20% July
25 Va July

11%

Sale
Sale

83
44

Pillsbury Co Inc common

81

96

Sale
Sale
Sale
Sale
Sale

2

108
104

27
Sale

32%
100 V*
96

Sale
Sale

Phelps Dodge Corp

24

Sale
17 Va
94
Sale
Sale
Sale
Sale
Sale

July
July

33% July 20

40

95%
Sale

July 26
July 3

105
July 17
108% July 2
108 V* July 19

Sale
Sale

Sale

27%

Sale

3%

July 6
July 3
July 13
July 6
July 9
July 9
July 31

22

84%

72% July 31
74% July 2
81% July 9
87
July 10

29

Sale

Sale

38

21

3/64
85 V*
22 V*
12 Va
17 Va
57 Va
23 V*
8%
67 Va
37%

Sale
Sale
Sale
19%
Sale

99

44

July 13
July 24

101%
19 Va

July 10

2
2

45
40 Va

Sale
Sale
99% 102

14'/*

73
80
86
104

Sale
Prices

18%
17%
10%

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

61%

Petroleum Corp of Amer
1
Pfnudler Permutit Inc
5
Pfeiffer Brewing Corp
5
Pfizer (Chas) & Co
33%

87 V*
89

40% July
68 V* July

RANGE SINCE JAN. 1
Highest
Sale
Prices

Lowest
Sale
Prices

Highest

Lowest
Sale
Prices

26
25 V*

Sale
Sale
Sale

50

65%
100*/*
19 V8

•

100

Sale
Sale
88 Va
87

Sale
Sale

52
26%

Sale
Sale

preferred

Sale
Sale

40%

52
40

,

Sale
Sale

23%

Sale
Sale
Sale
Sale
43

Sale
Sale
Sale
Sale
Sale
Sale

4Vi%

For footnotes,

36

92

Sale
Sale
Sale

26%

People's Drug Stores Inc
5
Peoples Gas Lt & Coke
•
Peoria & Eastern Ry
100
Pepsi-Cola Co
33 %c
Perkin-Elmer Corp
1

920

64~900

43%

38%

-

100
100

Permanente Cement com
5 % conv preferred
Pet Milk Co common

37%

16%

98%

52%
93 V*
56*/*
36 Vs
56 Va
32 Vs
25%

•

4%% preferred
4.40% series pfd
Pennsylvania RR Co

32
19

38%

7

4% preferred
100
Paramount Pictures
1
Parke Davis <fe Co
•
Parmelee Transportation
•
Peabody Coal Co common
5
5% conv prior nfd
25
Pendleton Tool Industries_l
Penick & Ford Ltd
1
Penn-Dixie Cement Corp
1
Penn Fruit Co Inc com
5
4.68% conv preferred
50

253,400
16,900
8,010
2,116,600
44,800
382,200

30%

94 Va

39%
151%

•

19,700

32 %
74 Ya
37
85
86 %
87
23

Sale
Sale
Sale

60 V*

1

52,400

Sale
Sale
90

96%

33

Sale
23
13 Va

69
Sale
105
105%
109% 109 Va
108 V* 109 Va
33% Sale

95%
37%

23 V*
14
34 y*

70c

5,600

25%
8%
67%
40%

Sale

69*/*
100 V*
30%
98%

17%
14%
22 Vs

Pennsalt Chemicals Corp
Penn Glass Sand Corp

65%

80%

Sale
Sale
Sale
Sale
Sale
Sale

20%

187,233

5i%

95
83%
98%

40%
97%

23,300

Sale
101% 104
20
Sale
24
Sale

98

Sale
Sale

85
96
115

5

(J C) Co

87%

Sale
Sale
Sale

96%

83%
99%
Sale
Sale
Sale
17%
89

23 Vs
25%

Packard-Bell Electronlcs_50c
Pan Amer World Airways
Panhandle Eastern Pipe
Line Co common

Sale
Sale

54%
74%

Pacific
American Corp
5
Pacific Cement <b Aggreg—5
,-acific Gas & Electric
10
Pacific Hawaiian Prods Co 1
Pacific Lighting Corp
•
Pacific Teleph & Teleg—
Common
14 2/7
6% preferred
100
Pacific Tin Consol Corp
1

Pan

85

17

*

Packaging Corp of Amer

40

Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale

106 %

Sale
Sale
Sale
29
Sale
Sale

39%

1

preferred

89%
22%
26%
28 %
20%
37%

Ask

80

88%
89 %

86%
38%

Owens-Illinois Glass com_6.25
4% preferred
100
Oxford Paper Co common.15
$5

88
86
87

75%

86
87
87

17

*

Owens-Corning

86%

40%
43%

30c

Co

30

96

•

Co

42%
71%
74%

103 % 105
Sale
108%
108
110
Sale
34%

Sale
Sale

82%

1
3
1

302,900

Sale

99

Penney

45,100
15,400

37%

93%

805,900

169,500

67

49%

73,400

490

8%

30%
32%
32%
31%
59%

168,600

1,990

18

Sale

Sale
Sale
Sale
Sale
69

86

29,300
1,340

5.330

17%
57%
23%

Sale

85%
84%
85%

5
10

Opelika Mfg Corp.:
Orange <St Rockland Util

9,770

36,100
38,300

Sale
Sale

100

33%
76

•

932.800

4,400

21%
12%

105

65% Sale
Sale
45%
104% 105%
110% 111%
109% 109%
42%
Sale

1

6,300

100,100

23%
12%

15

5.80% preferred
100
5.60% preferred
100
Northern Pacific Ry
5
Northern States Pow (Minn)
Common
5
$3.60 preferred
100
$4.10 preferred
100
4.08% preferred
100
—100
4.11% preferred
—100
$4.16 preferred —

1,010
1,620
570

1,410
154,400
963,400
2,700
96,000
512,900

22%
12%

22%
60%

Ohio Kdison Co common.15
4.40%
preferred
100
3.90%
preferred
100
4.56%
preferred
100
4.44%
preferred
100
Ohio Oil Co. (The)
•
Oklahoma Gas <Ss Elec com_5
4%
preferred
20
4.24% preferred series_100
Oklahoma Natural Gas
7.50
Olin-Mathieson Chem Corp_5

350

22
13

21 %

6%
Norris-Thermador Corp
50c
North American Aviation—1
North American Car Corp
7
North American Coal
1
Northern Central Ry
50
Northern Natu'l Gas com_10
5 %% preferred
100

284,400
15,100

28,500
134,800
2,700
14,300
62,100

19%
23 %
13/64
87%

105

Northwest Airlines com
10
5Y*%
convertible pfd
25
Northwestern Steel & Wire.5
Norwich Pbarmacal
66 %c

254,710
12,400

Sale
Sale
Sale
82
89
Sale
102
Sale
Sale
Sale
Sale

Sale
Sale
85%
Sale
108
101
100
Sale
27%
36% Sale

preferred—25
preferred
10

51,900
1,180

Bid

40%

79

Adjustment

32,200

or
Ask

Bid

Sale
Sale
Sale

July 31
Closing or

68 %
74
81
86

73%

25

Norfolk & Western com

Northrop Corp

3,180
530,200

Ask

Rights

983,800

61,100
36,100
1,900

July 2
Opening

12%

100
100
100
100
100
100
5
1

366,900
48,400
38,100
245,200

7.870

-PRICES IN JULY-

2,

Opening or

STOCKS

25

STOCKS

—

.

24% Mar

1

25% Jan
2
87% Feb 13
96
Jan
2
115
Jan
2
43
Mar 23

101% Feb
25

Jan

5
2

15% Jan 12
36% Feb 20
22
July 23
60 V* Jan
2
39% Jan

2

158% Feb 26
7% Jan 12
5
3
15% Jan 12
24% Feb 12

23% Mar

20

Jan

59%
97%
58%
38%
75%

Mar 14
Feb
8

24

Mar 29

Feb 16

Mar 15
Apr 11
35
Jan 31
27
May 2
28% July 12

27% Jan
19% Jan

4

2
48 V* Jan
3
52% Jan 17
2
41
Jan
34% Feb 26

38% Mar 22
106 V* May 25

101% May 25
18% Feb
2
54% Jan
2
52% Mar 19
51
Apr 30
56% FeET-16
58
Jan
2
19% Mar 15
59% Mar 23
66% Jan

101V* July
19 Vs Jan
42
Feb
3% Mar
57% Mar
62% Jan

31

13
2
13

30
15

15

May 29
5

34% Mar 20
102% Feb 13

July 10

88
Apr 5
98% May 17

97
82

Jun

96
102

Jan

8

July 5
35% Jun 25
66 V* May 29
82
July 16
80% July 25
42% Jun 27
16% Jun
41V* Jun
97
Feb
18% Jun
36 V* Jun

Jan 31
Jan
2
5
112% Jan

106
81

87

Mar 30

84% Feb 19
59% Mar 14

26% Apr

2

Jan
4
Jan 15
41% Jan 11
65% Mar 19

69
-TOO

NEW YORK STOCK EXCHANGE

26

New York
Stock Exchange

Aggregate Sales
in

July

Since
Jan. 1

Shares

Shares

11,500

88,700

110
400

1,430

2,800
68,800

7,100
200

2,580
177,100

16,600
86,900
40,200

2,200

480,000
554,900
3,170
18,900

18,900

180,200

40

1,140
22,900
112,000

1,890
143,400
18,585
107,400
t6,900
3,581,500
60,900
14,930
273,067
984,400

59,500

181,800

104,700
6,000

STOCKS

22,700
3,400
13,000
6,900

1,266,300
5,600

43,300
3,940
3,260
3,560

610
190
200
740
890

6,270
6,170

39,600

$190,700

860

800

10

22 V*

Sale

15

•

84%
78

Sale

81

14%

Sale

preferred (conv)—•
Pittsburgh Forgings Co
1
Pitts Ft Wayne & Chi Ry—
guaranteed pfd
100
Pitts Metallurgical Co—1.25
Pittsburgh Plate Glass
10
Pittsburgh Steel Co com
•
5% preferred class A__100
5%* 1st ser pr pref__100
Pitts St West Virginia
100
Pitts Young & Ash Ry—
7% non-cum preferred_100
1

Pltuton Co common
$3.50 conv preferred

75

New common
1.25
1
Polaroid Co
Poor St Co
10
Porter Co 5%15> s f pref_100
Potomac Electric Power
10
Procter & Gamble Co
•
Pub Serv Co of Colorado
5
Public Serv Elec & Gas—

67,500
13,400
520

53
Sale

19%

119
Sale
Sale
Sale

117

76%
129
86
•mm.

..

219%
18%

Sale
Sale
Sale
Sale
Sale

93%
46

91%

—

—

67,900
60,800
163,100
4,100
1,700

2,600
6,800
7,800
11,400
35,900
5,500
9,300
17,600
110

93,200
26,300

290,000

2,000

29,100

244,200 1,642,600
18,300
142,800
162,600 1,218,500
153,800
632,700

252,600 1,627,200

2,400
58,200
15,300
75,700
363,800 2,872,400
1,300
13,600
40,800
418,100
44,900 $389,700
87,300
474,900
35,700
379,000
7,900
119,700
5,900
66,000
25,100
151,100

29,400
11,400
18,600

$59,900
168,600
261,400

34,330

$102,660

10

31,100
34,800

640

368,800

446,600

4,600
46,100
9,100
79,000
305,900 3,964,500

33,600
5,600
21,700
3,700
9,900

375,800

86,100

209,400
970
440

28,700
2,800
20,000
1,600

81,600

141,000
21,600

187,900
714,700

842,700
11,620
540

276,600
$12,900
291,800
10,100

137,400 1,062,400
140

700

30,200
295,900
854,000 2,820,500
11,800
118,400
53,900
690,400
4,200
59,000
92,200
593,900
9,100
76,200
19,000
309,300
30,500
For




249,800

122
Sale
Sale
50
Sale
Sale
25%
97
Sale
14% Sale
93
93%
Sale
37%
Sale
62%

120

47%
92 %

24%

Sale

129%

17%
50%
7%
41 y4

43%
32
118

49%
93

62%
31%
102

15%
92

38%

69%
27 y8

Sale
Sale
Sale
42
Sale
Sale

90

Sale

88%

91
91

preferred
4.32% preferred
4.16% preferred
3^2%

Sale
Sale

71%
23%
21%
8%
86%
43 Vs

Sale
Sale
22%
Sale
88
Sale

5

•
10

Pullman Inc
Pure Oil Co

Quaker Oats (The)

com

Sale
Sale
Sale

37%
33

88%

5

6%

Rayonier Inc
Raytheon Co
Reading Co common
4%

non-cum

20

5
50
50
50
•

1st pfd

4% non-cum 2nd pfd
Red Owl Stores Inc
Reed Roller Bit Co
Reeves Bros Inc

.

Reichhold

37%
9%
15%
12 y8

66%

•

19 y8
18%

Rexall

4%%

2nd pfd

Riegel Paper Corp

Ruberoid

Co

Ruppert (Jacob)
Ryan Aeronautical Co
Ryder System Inc

see

page

29.

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

1
5
•
2.50

71%
31%
15
15
69

8%
17%
27%
6%
13

9%

27%

Sale
Sale
Sale
Sale
Sale

45%

69%

71
8%
18 y8

Sale
Sale
Sale

73

32%
14%
13

31

Sale

6%

13 y4

13 y„
9

Sale
Sale
Sale
12%
Sale
Sale
Sale
Sale

39%
19%

Sale
49 %
Sale
Sale
Sale

55
16

51
Sale

16

31%
16%
59

Sale
17

8y8
14%

Sale
Sale

7%
14%

Sale

42%

Sale
Sale

39%
341/4

38%
34%

37%

Sale
Sale
Sale

Sale

23

Sale

Sale
Sale

23
49

49%

66%
52 %

38%
49

113%
80%
88 va.
13%

Sale
Sale
89

Sale

'

_

_

94%
44%
32
29%
37%
57

31%
35%

Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale

92

22%
26%
24

22%
34%
13
16%
40%
14

23%
16%
59%
92%
350

36%
18
72
37
97
38
15%
17 %

27%
10

.

60%
40 %
9%

18%

11%
17%
33

10%

102%
45 y4
87%
9%
3%

74

Sale
98
Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

13%
9%
Sale
Sale
Sale

JBale
Sale
Sale
Sale

54%
Sale
Sale
Sale
Sale

Sale

39 %
24 V*

Sale
Sale

27%
48%

Sale
48%

103%
45%
87%
11 y8
3%
553/4

Sale
Sale

88%

July

24% July

2
2

56 % July 2
29
July 24
89
July 16

88% July 25
90 % July 17
104
July 6
106
July 2

27% July 2
72
July 2
22% July 17
21
July 25
6
July 2
84
July 6
35
July 2
20
July 3
20% July 25
29% July 2
64% July 19
139
July 13
27
July 6
41 % July

2
71% July 3
31% July 26
14% July 26

12% July
July
July
17% July
26% July
6% July
13% July
8% July
38
July
18
July
12% July
10% July
17
July
33
July
10
July
53% July
15% July
7% July
14% July
69
8

30
3
31
2
9
5

9
10
25
18
3

25
17
2
20
17
6
6

2
37
July 19
33% July 2
37
July 24
21% July 6
22% July 2
48% July 20
100
July 6
43% July 25
87% July 3

25 y4

Sale

Sale
Sale

29%
34%

Sale

Sale

23% July 25
27% July 2
30% July 2

Sale
92

83 V*
90

Sale

78% July

91%

91

Sale
Sale
Sale

17%
16%

30%

9%
13%
34%
10%
17%
8%
41 %
89%

Sale

Sale
24%
24
Sale
85
Sale
Sale
Sale
Sale
Sale
Sale
Sale

July 10
July 2

Sale

21 %

36

Sale

Sale

25%
90%
14 %

120

28

29%

Sale

Sale
Sale
Sale
Sale
450

88%

Sale
Sale
Sale

50

Sale
Sale
23
24%
Sale
Sale
Sale
Sale
11

Sale
Sale
Sale
Sale
200
360
26% Sale
18% Sale
15%
Sale
72
Sale
25
Sale
Sale
95

32%
9%
12%
18%
9%
39 %
33
6%
64

Sale
Sale
Sale

Sale
Sale
Sale

33%
Sale
Sale

37%
31%
22%
26%

18%
19

21%
23%
38
10
>' 13%

31%
13%
19%
9%

39%
92
200

26%

Sale
Sale
Sale
Sale

Sale
Sale
Sale

Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale

34 %

11%

Sale

12%
19 V*

7

Sale
Sale
Sale
Sale
Sale
Sale

64

Sale

16%
72 %
26

94%

9

37%
33%

9% July 2
3% July 2
53% July 31

July
July
July
July
42
July
433/4 July
35
July

62
31
90

127%
16%
47%
6%

9

10
31
10
16
31
18

July
July
July
July
July
July
July
July
July
7% July
13% July

693/4

373/4
32%

4

122

Jun

May 29

56%

Jun

July 10
May 28
25

*87

Jan

2

90% July 17
104
106

Jun
Jun

29
29

12
13
3
10

38% Jun 27
71% May 29

12

29

Jun

25

12% May 29
12 % July 30
65
May 29
7% Jun 25
16 % May 29
25
May 29
6% Jun 15
12% May 29
9
35

Jun
Jun
17% Jun
11 Ye Jun

25
25
27
25

9% May 29
16% Jun 26
31%Jun 28

95

July

32% July
9% July
12 % July
18 % July
9
July
36% July 25
33
July 27
6% July 2
61% July 30

27%

July"26

July
16% July
73
July
27% July
95% July
19

34%
13%
13%
20%
9%

17
31
10
10
11

July 31
July 12
July 17

July
July
41
July
35
July
7% July

13
16
10
12
16

673/4 July 12

69

38% Mar 9
37
Mar 27
91% Feb 16
Mar 13
30% Jan
3

146

63% Mar 14
79
Mar 30
45
Jan 10
21% Jan
2

30%
81
14 %
24%
41 %
10%

Feb
Mar
Feb
Apr
Feb
Feb

13
16

16

18
16
1
19
Jan 15
13% Jan 15
2
66% Jan
8
21% Jun
21% Feb 12
16% Jan 4

19% Apr

6

49% Jan

4

23

Jan 23

53% July 17
May 28

76

Jan
Jan
Jan
Mar
Jan
Jan
Mar
Jan

12
7%
13
35
33
34%
21%

Jun 25

May 29

43%

Jun 25
Jun 29

52%

May 29

20% Jun 27
48

-

24

12%
17
60

Jun 25

8
Jan
97
Jun 25
40% Jun 14
87
Mar 6
8% Jun 26
$3% Jun 25
53% July 31

•7%

July 25

8%
11V*
31%
10%
15%
7%

May 29
May 29
July 23
Jun 29

May 29
Jun

15

36% May 29
89
Jun 28
352 % Jan 26
22% Jun 26

$16% May 29
13% Jun 25
71

Jun

29

23% Jun 27
95

Jun 27

27% May 29
8
May 29
11% May 29
17
May 29
8% Jun 27
36
May 29
32% Jun 25
5% May 29
60% May 29

Jan

15% Feb 14
5

Mar

2

102

Mar
Mar
Mar
Mar
Feb

14
14
19
26
12

42%

20

16
4

80% Feb
90

18% Jun 27

21% May 29
33% Jan 10

2

4
% Jan
5
50 Vb Apr
116% Jan 31

23

Jun 27

30
19
4
12
4
5
13

41

44%
37%
34%

32% May 29
24% May 29

$73
Jun 27
90% Jan 12
15% May 29
14
May 29

243/4 July 10
18% July 2
15% July 9
71
July 11
243/4 July 2

2

9% Jun 14

87% July
91
July
18% July
193/4 July
24 % July
24% July

89

92% Jan

10 % Feb 21
88
Jan 23
2
43 % Jan
23 Ya May 8

20% July 25
28% Jun 25
60
May 29
139
July 13
26 % May 29

13
10
2

July 16
July 10
July 30

Jan
3
Jan 22
95% Mar 5
47% Mar 8

84
Jun 18
31 % May 29
19 i May 29

July 25
5% Jun 28

6

July 6
July 31
July 12

31% July 31
221
21

21

713/4 Jan
2
22% Jan 19

$23% Jun 13
26% May 29
25
May 29

34%
13%
19%
9%
43%
921/4

3
2

33% Apr 25
79% Apr 11
24 % Apr 13
8
34
Feb

$23% May 29

26
July 10
293/4 July 10
34% July 17

20

86

4

Apr 17
31% May 14
91 % May 17
94 % May 7
97
May 21
109
Apr 10
110% Feb 15

23%
27% July 12

21%
35%
8%
12 3/4
31 %
103/4
17%
73/4
38%

130

May 11
Jan
Jan
Jan

49% May 29
29
July 24
85
Jan
5

12

10
16
12
26
23
23
38% July 31
10% July 12
14
July 26

78

32% Apr 19

35
July 2
29% July 9
20% July 26
23% July 25

2
July 16
July 2
July
July
July
July
July
July
July 23
July 17
July 2
July 6
July 27
July 6

9
55% Jan 24
35% Mar 29
Jan

$20 % Jun 25

24
6
6

24
17
10
30
10

20

12% Jan

14
92
32

273/4 July 31
49% July 24
105
July 3
50
July 10
88
July 5
11% July 30

July
July
July
July
July

67 % Feb

May 29

$253/4 July 2
81% Jun 14

12
12
12
10
11
3
17
31
17
16
9% July 17
45% July 13
20 % July 30
15 % July 27
12% July 10
18% July 10
363/4 July 13
11% July 5
55
July 11
163/4 July 10
83/4 July 12
15
July 12
40% July 10
36% July 12
43% July 12
263/4 July 13

4

Jun 27

25
44% Jun 25

July 31

47%
73%
33%
16%
16%
71%
9%
19 %
31%

May 1
29% Feb 16

54

88

July 10

77% July
23
July
22% July
7%7July
84
July
36% July
213/4 July
24% July
31% July
69 % July
142
July
27% July

139

Jun 21
110
44% Jun 25

31
17

31 % July 12

16% May 15

Jun 27
Jun 21
19% Jan
8

12
31
31
12
12
9
16

July 3
89% July 10
92
July 6
105
July 3
108 % July 12

23
Jan 22
86% Mar
1
81
Jan
8

May 29

Jan 19

37
38

July 10
10

51% July
93
July
623/i July
31% July
115% July
15% July
94
July
39 % July
70% July
27% July

360

Sale
Sale
Sale
Sale
Sale
98
Sale

19

July 12
14% July 12

July 31
July 19
July 19
July 2
July 2
July 25
July 2

24%

35

Sale

14%

Sale
Sale

89%

88%

13% July 31
77 % May 29
71
July 31
11% Jun 13

75

130
18 %
'51 %
8%

24%

67

79%
90%
17%
16%
22%
24%

Sale
Sale

Sale

15

25

Prices

Prices

16% July 12
78
July 12

July 24
July 31
July 25
July 2
July 6
July 9
July 6

Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale
22%

5

Safeway Stores com
1.66%
4% preferred
100
4.30% conv preferred
100
8t Joseph Lead Co
10
St Joseph Lt & Pwr Co
*
St Louis-San Fran Ry com.'
Preferred ser A 5%
100
St Regis Paper Co com
5
1st pfd 4.40% ser \
_100
San Diego Gas St Elec Co_10
San Diego Imperial Corp
1
Sangamo Electric Co
5
Schenley Industries Inc_1.40
Convertible preference_35c
Schering Corp common
1
5% conv preferred
30
Schick Inc
1
Sehlumberger (Ltd)
1

footnotes,

|T.

Sale

27%

139

18
49
22
60
21 y*

10

series A-100
1
Ronson Corp
1
Roper (Geo D) Corp
1
Royal Crown Cola Co
1
Royal Dutch Petrol Co
20g
Royal McBee Corp
1
Rubbermaid Inc
1

67%

11%
17%
34%
11V*
52 y2

Ritter Co
2.50
Robertshaw-Fulton Contls_l
Rochester Gas & El Corp—
New common
*
Rochester Telephone Corp_10
Rockwell-Standard Corp
5
Rohm & Haas Co—
Common
4% preferred
Rohr Corp

23%
30

35%
20%
22%
30%
67%

12 %

•
50

100
Tob com
5
Preferred 3.60% series_100
Rheem Mfg Co
1
Rhodesian Selection Trust_£
Richardson-Merrell Inc-1.25
Richfield Oil Corp
*
conv

Sale

20
Sale
Sale
Sale
144
Sale

84

Sale
Sale

Drug St Chem CO-2.50

Reynolds (R J)

35%

6%

39

1

Reynolds Metals Co com
4%% pfd series A

Sale
85%

Sale
Sale

Conv pfd 3%% series_100
Republic Aviation
50c
Republic Corp common
50c
$1 conv preferred
10
Republic Steel Corp
10
Revere Copper & Brass
5
Inc

6
84

23 y8
21%

•15%

50c
1

Chemicals
Reliable Stores Corp
10
Reliance Electric & Eng Co_5
Reliance Mfg Co common
5

Revlon

30%
75%

22%
21 y2

Sale
23
22

42 y2

m

1
.

Sale

72

140 y2

•

1

107%

Sale
Sale

30%

Raybestos-Manhattan
•
Raymond Int'l Corp
3.33%

Sale

Sale
Sale

142

2.50

Kanco

1041/2

106

93%

19 %

•

*
5

92
104

27%

107%

100
25
25
com

92%

17%
47%
7%
38 %
39%

92
37
62

87

90%
106%

128

Sale
Sale

Sale

89
92
105

July 31
77% July 17
71
July 31
12% July 2

118
47

Sale
Sale

Sale

13 %

Sale
Sale
93 %*
Sale
Sale
Sale
Sale

Sale
89

21%
28%
77%
13%

26,500
398,700
748,600
1,300,200
76,900
31,100
26,800
70,300
84,800
130,300
393,100
35,800
85,400
107,600
4,160
1,372,900

Sale
Sale

128

61%

Inc
Random House Inc

244,400

131
Sale
Sale
Sale
Sale

29%
87 %

53%
72%

2,200

14%

Sale

Radio Corp of Amer com—•
$3.50 1st preferred
•
Ralston Purina Co
2.50

139,200

Sale

Sale
79
Sale
Sale

Sale

318,100 2,535,800
16,800
22,000

12%

13%

29%

Puget Sound Pwr & Lt
Puget Sound Pulp & Tim—3

47,100
214,400
232,400

75%
71

17%
48%
1V4,
39%
40%
25%

Prices

or

57

preferred100
Quaker State Oil Ref Corp_10

4,700

76%
70 y2

Sale
78
79

129

Sale
Prices

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale

Highest

Ask

Sale
Sale
Sale

7,890
37,300

9,600

„

Bid

64%

259,800

147,500

52%

Closing

29%
85 %

Publicker Industries
$4.75 preferred

27,800
524,300
680,900
211,800

51%

or

Ask

*

259,000
2,480

23,400
5,400

Sale

12
50

Bid

Lowest

July 31

$1.40 div pref common
•
4.08% preferred
100
4.18% preferred
100
4.30% preferred
100
100
5.05% preferred.100
5.28% preferredPublic Serv of Indiana—
Common
*

Common

8,100

260

128% 130
25% Sale
64% Sale

2.50

Plough Inc

4,240
11,700

1,000
16,800

Opening

Bid

4.8019

Ask

STOCKS

-PRICES IN JTJLY-

July 2

Par

Pitts Coke & Chemical
$5 conv preferred

898,800

620

Price Jan. 2,
1962
Opening or

—

26
July 10
33% Apr 23
38
Feb
8
Apr 18
Mar 22
24% Jan 25
29% Feb 12
31% Mar 15
27y8 Apr 11
40% May 3
14% Feb
5
4
17% Jan

124

94

41

14%
26%
18%
60%
94%
352%
37

20%
21%
80%
39%
100
40%

Jan
Jan

5
26

Jan 22
Feb 13
2
Jan

May 15
Jan 26
Jan
4

May 21
Mar 1
Feb 23
Mar 12
May 4
3
Apr

16% Jan
18 % Jan

27% Jan
10% Jan
60% Feb
42% Jan
11% Jan
98% Feb

2

2
2
9
1
24
9
14

August, 1962
Aggregate Sales
in

New York
Stock Exchange

Since
Jan. 1

July
Shares

NEW YORK STOCK EXCHANGE

260
10

250,300

2,390

940
2,230
8,900
179,100
68,900
340,100
205,500
499,500
13,500
105,100
10,800
92,700
248,000 1,735,000
6,300
37,200
47,900
473,700

Par

Scott Paper Co common-

3,860

44,100

Opening

STOCKS

Shares

134,100 1,088,000

Price Jan. 2,
1962

•

$3.40 preferred
$4 preferred

•

:
*
Scovill Mfg Co common
25
3.65%
preferred
100
Screw & Bolt Corp of Amer_l
Seaboard Air Line RR
20
Seaboard Finance
1
Seagrave Corp (The)

Sealright-Oswego

shares ordinary
Shelter Mfg Corp
Sheraton Corp of Amer
Shoe Corp of America

112,500

150,600
12,700
40,000
27,000
300

7,500
34,000
1,800
8,400

N

RimmnTis

Ctn

Simonds

Saw

568,100
1,482,100
59,100
298,000
174,800
5,800
79,100
570.200
17,000

167,000
114,300
4,700
31,800
146,100
46,800
14,700
60

360

36.900
5,600
40,500

326,300
86,800
418,700

16,200
24,900

166,900
201,400

1,550
555~600 3,531,600
230
5,450

117,000

693,500

1,290
68,500
55,000
1,290
28,200
108,500

4,520
393,500
395,200
10,570
279,700
960,300

700

6,600
64,000
65,700

4,800
10,300

•

Steel Co

&

*

Oil

Corp

5

Singer Manufacturing Co_20
Sfcelly on Co
Smith (A O) Corp
Smith-Corona Marchant

Smith-Douglass Co Inc

,2s

10
5

5

Smith Kline & French Lab_*
Sodnny Mobil Tnr.
IS
Soo Line RR Co
*
South Amer Gold & Plat
1
So Caro El & Gas com
4.50
5% preferred
50

South Jersey Gas Co
2.50
South Puerto Rico Sugar
5
8% preferred
25
Southeastern Pub Service
1
Southern Calif Edison
8%
Southern Co
(The)
5
Southern Indiana Gas <b El_*

Southern Natural Gas
7.50
Southern Pacific Co—
*
Southern Ry Co common—*
5% non-cum pfd
20
Mobile & Ohio Ctfs
100
Southwestern Pub Serv

1

Spalding (A G) & Bros Inc-1
Spartans Industries
1
Sparton Corp
2.50
Spencer Chemical com
6
4.20%
preferred
100
Sperry-Rand Corp com 50c
$4.50 preferred
25
Spiegel Co Inc common
*
$4.50

preferred

•

Square D Co
5
Standard Brands common.*
$3.50

preferred

•

Standard Financial Corp—1
Standard Kollsman Ind lnc_i
Standard Oil Co—

common—6.25

California
$3.30

131,600
987,300
580,300 5,083,300
14,000
189,600
500
5,300

645,900

conv

preferred—•
25

Indiana
New

7

Jersey

Ohio

10

common

3%%

pfd series A—100

Standard Pckg Corp com
1
$1.60 conv" preference
20
$1.20 conv
preferred 20

6% conv

preferred

20

Standard Pressed Steel Co.l

27,500
12,900

202,700
259,500
155,500

1

3,800

32,400

38,100

329,700

80

770

2,500
67,100

32,400
514,700
425,400
154,700

38,600

26,100
27,100
42,300
2,600
12,600

74,000
283,600
38,000
100,100

8,000
97,100
69,500
6,800
528,200 2,562,900
3,880
1,000
286,900
38,300
266,700
22,700
41,200
2,700
$77,700
19,300
214,800
21,300
139,100
11,800
60
1,800

14,300
66,500
5,900
64,300
1,420
4.80O

57,600
51,700
27,100
11,100
40,600
18,800
45,800

210,400
655,600
54,700
407,900
18,700
$65,800
422,300
266,100
275,300
44,700
326,400

296,900
605,500
331,100

46,500
201,800 1,776,600
276,200 2,298,014
For

98

95%
24%

98

78
5

82
Sale

74

4%
23%
16%
16

10%
41%
28%
21

39%
19%
17%

Sale
Sale
Saie
Sale
Sale
Sale
Sale
Sale
mi

8

103%
7%
31%
17

13%
31%

17%
16%
11%

_

Sale
80
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
105
Sale
Sale
Sale
Sale
Sale

50
—

38

117%
60%
29%

24%
25%
71%
50%
9%
8%

Sale
Sale
Sale
Sale
Sale

32 %

Sale
Sale
Pale
Sale
Sale
Sale
Pale

93%
51%

Sale
Sale
Sale
Sale

22%

Sale

17%

Sale
Sale

52

Sale
Sale

31%

30
22

30%

28%

Sale

18

31%
54%
48%

Sale
Sale

25%
41%
42%
43

51%
25%
19%

21%
55

.

Sale
Sale

50%
6%
7%

Sale

49

53%
Sale

52%
32%
24%

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
74

29

20%
26%
48%

45%
42%

Sale
Sale
Sale
75

24%

Sale
Sale
Sale
Sale

26%
15%
15%

Sale

28

26%
47%
7%

Sale
Sale

15%

Sale

42%

Sale

4%
27%

4%
27%

90

92
Sale
93%

94

95
Sale
Sale

Sale
84%

23%
85

Sale
85%

Sale

27%
56%

Sale
Sale

75

13%

Sale
Sale

34%

Sale
Sale
Sale-

19%

54%
84%

Sale
Sale

55

Sale
Sale
Sale
94
Sale
67
Sale
Sale

54
86
44%
49%

23%

Sale

12

27%
56%

18%
72
34

24
92

37

83%
35%
77%
75
18

50%
55%

91%
22
62

27%
29

21%
40%

Sale

47

18%
71

14%
93%

Sale

25

49%
19%
72

14%

94

14%
93%
24%
83%
27%

Sale

Sale
Sale
Sale
Sale

Sale
Sale
Sale
54

Sale
Sale
30
Sale
Sale
Sale

46%
Sale
Sale
Sale
Sale
75
Sale
Sale
Sale

Sale
Sale
95
Sale
94

Sale

Sale

15
22%

Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale

56%
89%

Sale
Sale

Sale
Sale
Sale
88

45

58

77%

46
Sale

46%

Sale
Sale
Sale
86
Sale
50

23

23%

23%
12%

21%
7%

Sale
Sale
Sale
Sale

21%
7%

Sale
Sale
Sale
Sale
Sale

50%
85
13
42

23

Sale

52%
51%

85%
14%

Stanley Warner Corp
Stanray Corp
Starrett Co (The) L S

5

9%

•

22%

Sale

24%

24%

26%

Stauffer Chemical com
3%% preferred
Sterchi Bros Stores Inc

5

46
83

Sale
Sale

31%

Sale

16%
60%

32%
83%
16%

Sale
84%

18%
87%

Sale
85
Sale

Sale
Sale

69%

Sale
Sale
Sale

100
1

Sterling Drug Inc

—5
Stevens (J P> <& Co Inc—15
Stewart-Warner Corp
2.50
Stlx Baer <Ss Fuller Co
5
Stokely-Van Camp com
1
5%
prior preference
20
Stone &

Webster Inc

Storer Broadcasting Co
Stouffer Foods Corp

1

1
1.25
1
100

Studebaker Corp
$5 conv preferred—
Suburban Gas
1
Suburban Propane Gas
1
SuCrest Corp
1
Sunbeam Corp
1
Sunstrand Corporation
5
Sun Chemical Corp com—1
$4.50 preferred series A—•
Sun Oil Co

•

unray OX Oil Co com—1
Sunshine Biscuits Inc 12.50
Sunshine Mining Co—10c
.

Superior Oil Co (Calif)
Sweets Co of Am
Swift & Co

25
138 8/9

34
32

Sale
Sale
Sale
Sale
Sale

Sale

19%
56%

28%

Sale

29

To
352
30

28%
15%

Sale
Sale
Sale

Sale
Sale

19

85%

87

51%
27%

Sale

44%

Sale
Sale
Sale
Sale

24%

118

11%
L270

94 %

8'/.
870

14%

52%
11%
12%

Sale
Sale
Sale

60
24

Sale

29.

18

10%
90%

Sale

page

24%

Sale
Sale

16%

see

220
17

21%
15%

Swlngllne Inc class A—1
Symington-Wayne Corp
1

Tennessee Corp
Tennessee Gas Trans Co
5
Texaco Inc
12.50

6%

35%

Sale

1
1.25

19%

29

Sale

1

22%

20

45%

Tandy Corp
TelAutograph Corp

27

67

43%

1
4.50

30%

28%
33%
19%

25

Taft Broadcasting Co
Talcott (James) Inc

83

57%

Sale
Sale

34%
23%
13%

14%
35%

6%
6%
34%
20%

49%

Sale
23
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
92

30%
31
29

17%

Sale
Sale

17%
18%

19%

59

Sale

30%
27%
8%

Sale
Sale
Sale

10%

Sale
Sale
Sale
Sale
Sale
Sale
Sale

90

92

45%
25%
96%

Sale
Sale
Sale
Sale
Sale

275

17%
24%
18%
34%
20%

July 11
July 2
July 9
July 30
July 2
39% July 5
62 % July 2
9% July 24
8
July 2
103% July 3
7% July 2
30% July 11
16% July 3
4%
22%
11%
15%

July 10
July 6

31% July 26
25 % July 19

18 % July 6
31% July 27
93% July 2
51% July 2
22% July 2
16% July 6
21% July 25
47% July 2
48% July 2
5% July 3
7% July 2
42% July 2
52 % July 17
30% July 9
22

July

26% July

Juiy~30

13%
92% July

21%
83%
27%
55%
74%
13%
19%

July 20
July 19
July 2
July 23
July 2

53% July 18
84% July 2
44% July 2
49% July 3
50% July 2
85

July 10

12%
45%
22%
23%
11%

July
July
July
July
July
21
July
7% July
24
July

July
July
6% July
220
July
16% July
24
July
18
July
34% July
18% July
10% July
90% July

13% July

15

15%

Sale

14

Sale
Sale

39

Sale

34%
6%
6%
33%

July
July

Prices

Prices

30% July 11
84% July 23
97
July 10
25% July 27
79% July 18
5

July 13
24% July 11
17% July 2
22% July 30
42% July 30
68% July 10

11% July 2
9% July 12
103% July 3
8% July 10
32% July 24
19% July 30
14 % July 16
33% July 11
18% July 26
July 12

6

27
26
3
2
2
3
6
2
2
2
2

9
5
2

July
July 9

July 26

Sale
Sale

20% July

2

Sale

48% July

2

42% Jan

77
90

86
97

Jan

16
6

Feb
Jun 25
74% Jan
5

20

82

45

July 10

25% July 12

21

Jun 25
11% July 30
14
Jun 25
33% Jun 13
59
Jun 25
10
May 29
6% May 29
103% Feb
7
6% Jun
5
30% Jun 25
14% Jun 25
11% Jun 25
29% Jun 25

15% Mar
14% Jan
103% Feb

116% Jun
30
May
84% Jun
50% Jun
20% Jun
15% May
20
44

38%
40%
36
21%

July 5
July 16
Jlily 12
July 12

56

62

.35%
28%
29%
72%
56%
10%
9%

28

May 29
Jun

25

58

53

44%
40%
33
23%
31%
57%
52%

Jim 25
Jun 26

50

May 29
May 20
May 29

18% July

5

July 27
July 19

31

30%
20%
19%
59%

July
July
July
July
July

10
25

10
17
12
31

17
12
2
26

July
18% July
26% July
18% July
37% July
21% July

10
12
10
10
10
26
11% July 10
92
July 10

56% Feb 28
8
59% Feb
95% Feb 28
23% Mar 5

July
25% July
99
July
10% July

May 29
22% May 29
43

16% July 10

$14

36% July 12
30% July 31
15% July 31
16

July 24

39% July 31
7% July 12

8% July 12
36% July 3
22
July 17
53
July 13

Feb
6
Feb 28
31% Feb 15
2
33% Jan

20% May 17
70% Feb 13
33% Apr 24
44

25
25

11

Jun 28

May 29

Jun 27
Jun 27
32% Jun 27
22% Jun 25

11% May 29
13
Jun 27
29% May 29

4% May 29
6
May 29
33
Jun 25
18% May 29
45
Jun 25

Feb 12
Jan
2
Mar 6
Mar 12

37
34

27% May 29
29
29

Jan

Mar 12
Mar 9
Mar 15

47% Jan 29
83% May 23
19% Jan 17
81% Mar 26

81% Feb 28
14% May 29
55% Jun 25
27
May 29
Jun
5
23
21
Jun 25
16 % May 29
7
18% Jun
53% May 29

93
6
795

918

29%
30%
22%
40%
11%
26%

30% Jun 25

13
31
12
20
July 12

47

71

5

May 29

9

60% May 4
92
May 17
58% Feb 15

19% Jun 14
6% May 29

9
87

2

May

83% Apr 25
3
18% Jan
2
35% Jan

43% Jun 26
21% Jun 25
22
Jun 25
11% Jun 27

20% May 29
2
15% Jan
May 29
$32
17% May 29

Jan

1
Mar 8
Jan 16
2
77% Jan

May 29

21% May
6
May
Jun
197
15
Jun

Apr 19

86
39

85
July 10
11% Jun 25

34% July
83% July
17% July
72% July
32% July

24
2

38% Mar

45% May 29

Jan

Jan
Jan

97

May 29
81% May 29
41% May 29

22

5
Jan
Feb 28
Mar 1
4
Jan
2
Jan
Feb 15
Feb 19
Jan 17
Jan 16
Jan 16
Feb 16
Mai 30
Jan 30
May 10
Mar 21
Feb 16

7
5
2

8%
42%
95
24%

Jan 15
Jun 25
Jun 25

85% July 27
16% July 12
48
July 10
24
July 10
25
July 12
12% July 10
22% July 12
8% July 10
26% July 31

8

Jan
47% Jan

50

48

Mar

Apr 23

26%

25% Jun 25

July 31
July 10

Feb 21

35% Mar

22% May 29
13% May 29
12% Jun 27
4
Jun 25

20% Jun 25
83
May 29
24% Jun 25
48
May 29
74% July 2
12% May 29
17% Jun 25

90
46%
52%
52%

19

30%
59% Feb
7
20% Apr 26
75
Apr 16

Feb 14

July
July
July
July
July
15
July
23% July

Apr

26% May 22
40% Feb
5
129% Mar 22

14
25

90
13
91

56% July 17

Mar 20

33% Mar 29

25
29
25

15%
12
93% July 5

10
3
5
10
30
30
12

Feb 12
4
Jan
Mar 28

18% May 15

5% July 3
7 % May 2 »
39% Jun 25
50
Mar 23
29
May 28
22
July 2
28% July 11
17% Jun 25
23 % May 29

28%
16%
17%
5%

24%
85%
30%
61%
78%

4
7

11% Mar 30
45%
26%
23 %
41%

45% Jun 25

71

July"

2

19% July 10
33% Jan
2

July

5

5

18% July 30

72

29% July

Jun

22% Jan 15
18% Jan
4

44

5

4

16

July 16
19% July 31

51

2
4

7
6% Feb
31% Mar 1
3
23% Jan
27% Mar 9
50% Feb 14
2
88% Jan

19
Jun 27
31% July 26
125
May 29

20% July 30
33% July 12
113% July 31
52% July 10
25% July 31
19% July 12
22% July 17
56% July 17
51% July 11
6% July 17
8% July 17
50% July 10
52% July 9
33% July 13
26% July 13
29% July 12
20% July 31
28
July 10
48% July 17
46% July 12

Jun
Jun

26% Jan 30

4% Jun 25

July 16

286

26

25% Jun 27

19% July 10
22% July 25
44 % July 2
27% July 10

8% July 10

27
2

Sale

14% May 29
May 28
11% Jun 27

18
13

30% July 17
31% July 13

29

24

Sale

21%
52%

2

16

2
July 16
16% July 2
60% July 2
30
July 19
25% July 6
22% July 3
16% July 18
18% July 18
56% July 9

15%

35

9

19
26
6
27

83

23% July

Sale
Sale
Sale

2

31% July

Sale

Sale
Sale

9

July 24
July 31

30%

6%
7%

2

July 9
13% July 24
4% July 2
25% July 25
15

Sale
Sale

Sale

2

28% July 11
18
July 2
25% July 2
41% July 2
42% July 2
41% July 26
23% July 20
47
July 2
18% July 5
71% July 13

15%
35%

Sale
Sale
Sale
Sale

10%
890

2
9

6
18% July 30
23% July 18

44
July
24% July
94
July
8% July
840
July
14% July
33% July

Sale
Sale
Sale
Sale
Sale

Prices

78

Lowest
Sale

Highest

Sale

27% July 27
84
July 3
97
July 10
20% July 9

17% July
16% July
11% July

20%
31%
111%

Sale

Prices

Sale
Sale
Sale
Sale

RANGE SINCE JAN. 1

Highest

13
30

Sale

Sale

Sale

48

27

Lowest
Sale

Sale

32%
27

Sale

49%
Sale

13%
33%

Sale

44%
26

23

Sale
Sale
Sale

18%
21%

52%

30%

32 %
19%

;
Sale

Sale
Sale

44

Sale
Sale
Sale

Sale

47%
48%
5%
7%
42%

54
51

8%
103%
8%

17%
11%

Sale

S%
Sale

10

18%

20%

22

67%

Sale

Sale
—

21%
42%

Sale
Sale
Sale
Sale
Sale
Sale

Sale..

18%

33%

23%
12%

Sale

Sale
Sale

footnotes,




95%
20%

40%

Simplicity Pattern Co—50c
Sinclair

158,700 1,389,100
10,500
127,200

67,700

84%

Sale
Sale

Sale
101% 105

16%
i
50c

1
Signode Steel Strapping Co.l

$40,900

107,400
1,180,500
794,500
39,700
270,200
1,326,900
453,800
143,000

20,100

Y

171,600

127,200 1,217,300
9,300
120,700

Sale

84

11%

840,500
140,000
388,100
6,300

13,500

Sale
Sale
Sale
Sale
Sale

28%

63

common

Ask

Sale

Sale

Inc

Bid

85%

14%

Servel

Ask

84

14
13%

70,400
361,600
216,500
116,200
867,000

268,800
158,400

19%

or

July 31
Closing or

28%
—

88%

Co

7,100
73,300
24,600
9,400
120,000

12,800

28
23

Sale
78
94

Seiberling Rubber

$5.25 preferred
Shahmoon Industries Inc 2.50
Shamrock Oil & Gas
l
Sharon Steel Corp
•
Shattuck (Frank G) Co
•
Shell Oil Co
1
Shell Transport & Trading

10,200
$53,800
114,600 1,020,600
85,800
438,100

6%

Bid

Sears Roebuck & Co.

880

103,700

42%
76%
92%
22%
75

48

Falls.

60

93,800
16,500
54,700
6,300
17,500
90,900
6,100

Bid

STOCKS

-PRICES IN JULY—

July 2

Opening

or
Ask

—

-

10%
360
30%
28%
19%
45%
24%
16%
91%
53%
28%
118%
11%

Jan
Feb
Jan
Jan
Jan
Feb

15
13
4

2
2
2

Apr 23
Mar 23
Jan 19

May
Jan

Feb
Jan
Jan

7
15
8

2
2
1385 Feb 21
24% Mar 21
49% Feb 27
4
47% Jan
Feb
2
18
19
May 2
55% Mar 23
11% Jan
2
16% Feb 14
61
Mar
25% Mar

9
2

59% Mar IS

NEW YORK STOCK EXCHANGE

28

New York
Stock Exchange

Aggregate Sales
in

Since

July

Jan.1

Shares

Shares

91,800

952,000

16,700
197,400
93,700 1,408,100
167,500 1,809,300
224,000 1,311,400

142,900

892,800

7,200

99,700

123,000
66,700

1257,700
739,500

2,800
42,700
12,300
137,300
318,700 1,533,600
1,700
21,600

Opening or
Par

Bid

Common

205,900
265,200
232,700

8,400
56,300

97,800
266,300
170,300

Torrington Co
Tractor Supply Co
Trane Co (The)

77,600
669,500
8,200
48,800
198,800 1,091,400

Transamerica Corp

60,000
6,600

536,400
69,100

7,700
1,100

128,200
6,100
577,000
116,500

99,700
16,600

23,000

196,100
68,800
403,800
92,900 1,560,300
87,000
989,900
9,100
163,900
74,300
568,900
185,800 1,132,900
43,600
384,400
1,270
12,560
80
450

510

7,910
4,490

1,590

46,900
499,100
126,400 1,051,900
37,400
406,500
67,100
300,400
7,700
79,500
107,500
,632,400
54,000
729,600
3,400

2,200
20,300
25,300

289,500
212,500
17,100
146,800
61,600
751,400
23,900

1,100

21,300
8,600
86,000
3,200
18,700
159,200
189,100
801,500
128,600 1,264,400
106,400
854,400
16.400

7,300
80,900
10,400
46,800

*39.500
116,400

~

707,700
194,100
268,800

550

8,920

16,500

143,400

190

16,500
65,500

61,400
210

132,200
433,200
422,900
3,140

Union Electric Co com
Preferred $4.50 series
Preferred $3.70 series
Preferred $3.50 series—
Preferred $4 series

145,200 1,757,700
100
5,700
19,000
251,900
500
5,100
63,300
499,000
6,700
66,300
24,000
234,100

Oil of California
Pacific RR com

10

•
*
*
•

25
10

July
23% July

Sale
Sale
Sale
Sale
Sale
Sale

46 3/4
16 %

8%

18%
38%
55%

Sale
Sale
Sale

9%
9%
9%
223/4

163/4

Sale
Sale
Sale
Sale

17%

Sale

50
23

51%
Sale
Sale

Sale

17%

Sale
Sale
Sale

19

— —

50%
>

55%
23%
50

35%

11%

15%
36
27

—.

Sale
Sale
Sale
50%
Sale
Sale

Sale
Sale
Sale

86

Sale
7%
Sale
Sale
Sale
Sale
Sale
Sale
Sale

67%
33%

Sale

51%
7%
37 %
121%
47%
97 Ye
77
74

Sale
Sale
Sale
Sale
Sale
Sale
110

47

20%
7%

163/4
15%
20%
37%
7%
33 3/8
88%
42%
98

78%
73%
86 %

7%
Sale
Sale

Sale
Sale
Sale
Sale
87%

Sale
Sale
Sale
Sale
21
Sale
24 %
Sale
Sale
43%
90
110
49 %
29%
8%
29 %

39%
56%

9%

Sale
Sale
Sale
Sale
Sale

Sale

Sale
Sale

Sale
Sale

19%
39%
83/4
33%
903/&
45 Ya
95%

96V4

75
74 Ye

80
Sale

86

863/4

Sale
Sale

Sale
Sale
Sale
Sale

Sale
Sale
Sale
26
Sale
Sale
22%
Sale
26%
45
Sale
102
110

49%
29%
8%

16

July
July
20% July
50
July
20% July
52
July
32 %
116

July
July
6% July

July 30
23% July 16

45

July 10

51

3

17
3

59

2
2

125

4

25
1

preferred
Inc

4% 49 pfd series A

1
•

4
100
1

com

50
1

common

658,500
59,750
189,000
268,900
55,000

U S Rubber Co common
5
8% non-cum 1st pfd
100
U S Shoe Corp
*
U S Smelting Ref & Mng_50
7% preferred
.50

774,000 5,630,100
13,800
116,800
17,000
178,300
40
3,400
33,100
286,000
24,600
399,800
34,200
314,000
2,600
30,200
18,500
173,700
12,900
131,800
120
1,410
181,300 1,194,500
94,800 1,021,600
94,200
677,800
20,700
191,800

U S Steel Corp com
16%
7% preferred
100
U S Tobacco Co common
*
7% non-cum preferred_25
U S Vitamin <Ss Pharmactl.l
United Whel&n Corp
30c
Universal American Corp_25c
Conv preferred
5
Universal Cyclops Steel
1
Universal Leaf Tob com
•
8% preferred
100
Universal Match Corp
2.50
Universal Oil Products Co.l
Upjohn Co
1
Utah Power St Light
12.80
_

21%
55

24%
38%

16%
23%
1%
70%
32%
34%
96
30 y8

Sale
Sale
Sale
Sale
33%
Sale
Sale
Sale

42
42%
104% Sale
152% 155

21%
43 %
30 %
8%
22%
29%
48%
79 Ye
56

159%

Sale
45

Sale
9
Sale
Sale
Sale

92%
Sale
Sale

36%
52%

Sale
Sale

78%
144%

Sale
Sale
Sale
38
Sale
Sale

38

36%
39

13%
__

38%
52%
162

31%
60 Ye
54%
38

—.

Sale

Sale
164

Sale
Sale
Sale
Sale

43 3/4

17%
273/4
21%
33%
20%
17%

183/4
1

48%
32%
25(4

96%
25

Sale
Sale
Sale

45%
18%
29

Sale
Sale

24%
36%

Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

21%

Sale

18
20

Sale
Sale
Sale
Sale
33%

33(4
74%
158% 160

IS
47%
32%
25%
96

24%
36%
723/4
154

Sale

Sale

963/4
Sale
Sale
Sale
156

16% July

47 Ya
29

July 25
July 2
8% July 18
25% July 27
21
July 2
23% July 2
41% July 9

July

2
3
18% July 26
623/4 July 25
37% July

27

July

2

45
32

24%
95%
24(4
32 %
71 %
153

July
July
July
July
July
July
July
July

18
23
9
18
27
3
25
11

32% July

2

38%
21 %
8

7%
34%
24%
36%
160

14%
343/4
323/4
35%

45 %
142%
27%
383/4

Sale

39%
Sale

23

Sale
Sale
35%
Sale

9
37

Sale
162
Sale
Sale
Sale
Sale

83/4

Sale
Sale
Sale

39i/2
Sale
Sale
Sale

24%

Sale
Sale

38%

38%

160

Sale

18

Sale
Sale
Sale
Sale

36%
313/4
36%

19%
211/4
421/a
8%

May 29

78% July 2
75% July 16
86%-July 26

7
Jun 25
313/4 May 29
83
Jun 27
37% May 28
94% July 24
78
Feb
2
72% Jun 29
841/4 Jan 18

50% July
July
8% July
31
July
24% July
27 % July
45% July

43 %
27%
8%
25%
20%
20%
38%

98

July

31

2

10
12
2
12
12
24
31

9

July 12

15% July 10
26% July 16
39
81

July 31
July 2

41% July 25
152 % July 2
25

July

24% July
49% July

2
2
2

43% July 19
139% July 2
26% July 2
38% July 30
20% July 9
7% July 2
6% July 2

July 3
23% July 25
35% July 19

35

July
14% July
33 Ye July
31
July
35% July

160

11
2

16
26

24

May 29
May 29
Jan
2
July 27
Jun 28
Jun 28
Jun 25
Jun

26

92% July 20

88% July 23

July 10

24% Jun 25
33% May 29
19
July 25
60 Ye Jun 25
24
Jun 23
6% Jun 27
41% Jun 27
16% May 29
24% Jun 25
19% Jun 25

28

40% July 31
20
July 10
68% July 13
30

July 26

22% July 23
19% July 17
20% July 31

Sale
9%
Sale
Sale
Sale
81%
Sale
Sale

Sale
Sale

18

19% July 20
17% July 2
18% July 2
7/u July 9

38

44%

July

7% July 13
47% July 17
18% Ju'y 12
35% July 12
24% July 31
37% July 31

Sale

140
27

10

6% July 2
43% July 2
173/4 July 2
26 % July 25
21
July 9
323/4 July 9

32%
83/4
15%
26%
423/4

Sale

50

100

6
9

27%
50%

34

461/4 July 16

13% July

24%
49%

July 11
July 12
56% July 24

July 2
July 24
781/4 July 2
73% July 2
86
July 3

43 % July

Sale
Sale

May 29
May 29
May 29
15% Jun 25

15% Jun 22
143/4 July 9
171/2 May 29
34% Jun 27

Sale

153
25

Jun 25
Jun 21

July 12
July 31
July 5
July 12
July 31
35
July 11
92% July 3

44

81
43

25

2
juiy 9
July 25
July 2
July 3
juiy 30
July 25

143/4
19%
37%
73/4
323/a
8514
421/4
943/4

43

16%
27%
39%
80%
42%
156%
26%

28%
108
6%
8%
7%

Jun

6% May 29

15%

Sale
27
Sale
Sale
Sale
Sale
Sale
Sale
Sale

May 29
18% Jun 26

5

Sale
43%

8(3/4

12

18% July 12
July 19
26z/e July 23

14
42 3/4

9%

103/8 July 17
July 12
July 12

Jan

54% May 29
15% Jun 25
47
July 2
18% Jun 25

26

63

July 27

.10%
9%
26%
40

Sale
Sale

7%

37% July 23

July 2
Ye July 5
183/a July 2
36 Ye July 19
55% July 3
163/4 July 2
47
July 2
20% July 2
7% July 2
9
8

83

52

25

27%

27
7

22% July 30
25% July 17
13% July 13

45
Jun 25
153/4 May 29
20% May 29

Sale
Sale
20

31%
8%

May 23
19 Ye Jun 25
18% Jun 25
10% Jun 25

51% July 12
18
July 30
23% July 16

26 %
373/4

Sale
Sale
Sale
Sale
47
Sale

26

July 30

25
23

Sale
Sale
Sale
Sale
Sale
Sale
63%
Sale
Sale
Sale
Sale

18%
67%
30

13% July 19
t37% Jun 25
22% May 29

253/4 Jan
3
15% Jun 25
23% Jan
3

32

Sale
Sale
Sale

52% Jun 13
331/2 May 29

18
July 10
24% July 27

88% July 23

19
63

Jun 25
Jun 26

283/4 July 12

92

78

2

July 10
July 31

May 29
May 29

3
3
6

90%

40

July

Sale
Prices

37% Jun 25

Sale

48%
26%

12
19
10
16
19

14%
44%
27%
30%

1
Highest

51% July 31
84% July 23

2

July 25

92%

112,700




26% July

Sale
Sale

84

Sale

.100

preferred

29

Sale

Sale
Sale

'

13% July 19
July 2
243/4 July 2
27% July 9
19% July 2
19% July 6
12 % July 2

40

43% July

Sale

23

51%
203/4
56%

July
July

Sale
85

9 Ye

17%

July

95

...

page

27%
17 %
24%
47%

July
40"% July
14
July
69"% July
46% July

105

Gas Improvemt...4.50
Greenfield Corp..-.10
1
Merch St Mfgs
Park Citv Mines.
1
Shoe Machinery
25

U S & Foreign Securities
U S Freight Co.
U S Gypsum common

see

27%
Sale

40 Ye

14
34%
32%
liy2

17% July 12

July
July

100

67*
preferred
U S Borax St Chem com

footnotes,

84

Sale
Sale

42 Ya

980

For

51%

12%
12%

39%

100

3.900

Sale
86

14

37%

8%

4Yef* preferred
10
U S Pipe St Foundry Co
5
U S Playing Card
.5
U S Plywood Corp com
1
3%cum pfd ser A
100

4,930
10,600
20.900

Sale

25
13

124%

35%
28

1
United Artlite Corp
United Biscuit Co of Amer.*
United Board St Carton. __10
•
United Carbon Co
2~io
United-Carr Fastener
1
United Corp (Del)
5
United Electric Coal Cos.
5
United Eng St Foundry..
1
United Financial Corp.
•
United Fruit Co
—10
United Gas Corp

U S Lines

22%

—

July

100

preferred

U S Industries

30

Sale
Sale
Sale
Sale
Sale
Sale

Sale

(series of 1956)

4%%

50%
19%

13%
43%
27%

Sale

5

preferred

conv

Sale
Sale
Sale

65%
45%

32%

10

Union Twist Drill Co
United Air Lines Inc
United Aircraft common

17
21

16

Sale
Sale
Sale

116
7%

•
5

Tank Car Co

Sale
Sale

13

Sale

Prices

36%
37%
12%
60 %
41%

Sale
Sale
Sale

Sale
Sale

10

preferred

26%
16 %
24%
47%

16%
381/4
39%

Sale

48
141

com_—2

_

Sale
Sale
Sale
Sale

Sale
Sale

RANGE SINCE JAN.
Lowest
Sale
Prices

Highest

Prices

Ask

56

22%
26%
61%
36%
81%

1

Udylite Corp (The)
1
Underwood Corp
•
Unilever Ltd Am dep ret* ord
Unilever N V ord shs
20g
Union Asbestos St Rubber—5
Union Bag-Camp Paper_6%
Union Carbide Corp
•

19%
20%
12%

Bid

Sale
Sale
Sale
Sale
Sale
Sale
Sale

55

•

Pipeline Co—1
Trans World Airlines Inc
5
Trans-World Financial Co—1
Trl-Continental Corp com__l
$2.70 preferred
50
Tung-Sol Electric Co com—1
5% pfd series of 1957—50
20th Century-Fox Film
1
Twin Industries Corp
—1

17.

43%
84%

83 %

24%

STOCKS

-PRICES IN JULYLowest
July 31
Sale
Closing or

18%

25

Transwestern

7,160
_

Sale

26%

conv preferred__100
Transitron Electronic Corp_l

United
United
United
United
United

28

20%
23%

4%%

18,100

Sale
Sale
Sale
24%

24

Tishman Realty St Const—1
Toledo Edison Co (The)
5

4%
4%

Sale

28%
25%
37%

•

_

Sale
Sale
Sale
Sale

26%

10

Power Tool Co
Tidewater Oil Co com
$1.20 preferred
Timken Roller Bearing
Thor

Union
Union
4%
Union

„

14%
40

Sale

17%

2

136,700

Sale

,

•

584,300
266,900
290,900

43

123
35

65%

20,700
15,300
26,400

38,600
24,700

Sale
Sale
Sale
Sale
Sale

82%

52,600
391,200
141,300

39,600

16

36%
37 %
12%
62%

_5

-

_

preferred

or
Ask

Sale
Sale
Sale
Sale
Sale

100

2,900
38,900
16,400

4%

Bid

Sale

21%

Wooldridge

478,600
1,480

Opening

17%

Gas

140

Ask

July 2

37%
39%

Eastern Transmn_3.50
Transmission
5
Gulf Producing—33 %
Gulf Sulphur
•
Instruments Inc
1
Texas Pacific Coal St Oil_10
Texas Pacific Land Trust
Sub shares
1
Texas Utilities Co
*
Textron Inc common
50c
$1.25 conv preferred
*
Thatcher Glass Mfg—
_5
Thiokol Chemical Co
1
Thompson (John R)
7.50
Texas
Texas
Texas
Texas
Texas

2,

1962

STOCKS

Thompson-Ramo
60,600

Price Jan.

—

1

July

2

50
July 3
33% July 13
26% July 16

96% July

2

July 13
37% 3uly 12
82% July 5
159
July 3
26

15% July
43% July
38
July
9
July
16% July
28
July
43 Ye July
81% July
46% July
158% July
27 % July
29
July
51
July

July
July
29% July
39% July
25% July
9% July
9% July
37 % July
25% July
39
July
160
July
18% July
37% July
36% July
38% July

48
144

12

9
31
12
16
9
2
16
13
20
10
12
24
10
26
10
17
12
19
17
31
10
27
11
16
12
10
12

29% May 28
+

19% May 29
15% May 29
17% May 28

% May 29
July 18
July 23
22% Jun 14
95% July 18
23% Jun 25
45
32

28% Jun 25
69% Jun 25
153

July 11

12
43

May 23

Jun 21
2
30% Jan
8% Jan 16
14% Jun 25

25% May 29
39
May 29
79
40

Jan
Jun

12
25

152 % July 2
*22% May 29
22% Jun 26
49 Ya

July

2

40% Jun 27
139% July 2
23% May 29
37

Jan

4

18% Jun 25
7% Jun 25
5% May 29
34%
21%
35
160
13
30 %
30%

Feb

2

Jun
Jun
Jun

25

25
6

May 29
Jun
Jun

18%
45%
52%
23%
125%
48%

Mar
Mar
Apr
Jan
Jan
Apr

21% Feb
45 % Jun
31% Mar

5
29
11
15
4
11
7
8
9

33% Mar 9
27% Mar 1
44 % Jan 22
24

Jan

3

66

Jan

2

88% Apr

6

36

23%
25 %
57%
25%
27 Ye
63%
42%
81%

Apr
4
Feb 16
Mar 9
Feb
7
Mar 26
Jan 15
Jan 30

Feb

8

Jan

2

48% Feb 15
Jan
2
2
18% Jan

141

15% Feb 14
14% Jan 19
341/2 Apr 23
8
51% Feb
56% Feb 28
26"% Feb 16
5
52 V* Feb
39% Jan 22
2
11% Jan

191/4 May 15
Jan
27% Jan
53% Jan
10% Mar
43% Mar
121% Jan
521/4 Apr
101
May
80
Feb
36

2
15
15
22
15
2

25
14
20

771/2 May 31
91
May 8
69 %
34%
8%
39

Jan
Jan

3

4
Feb 28
Feb 19
32% Mar 13
39% Jan 19
50
Feb
5
110
Mar 27

100
35%
60%
26%
84%
33"%
8%

Mar 9
Mar
Mar
Mar
Mar
Mar
Jan

15
16
28
8

14
5

3
21
56
Mar 2
30% Feb
2
38% Jan
2
64
Jan
23 % Feb

25% May
20% Mar
Mar
25
1% Jan
71% Jan
35 Ye Mar
41% Feb
98
May
32% Mar
47% Mar
105% Jan

9
20
26

2
4
16
14

1
9
23
4

164% May 25
24% Mar

2

48 % Mar 29

40% Mar 19
9% Feb
5
23% Feb 23
31% May 4
53% Mar 20
82 % May

60% Feb
164
May
35

7
9

2

Mar 27

44% Mar 19
58

Mar

8

78% Jan
2
152% Apr 17
39% Feb
6
39 %~ July 17
42% Jan 22
14% Mar 23
11% Apr
2
40% Apr 24
3
38% Jan
54
Feb
170
Feb
31% Jan

6

2
2

25

61% Mar 14

25

55

31% May 29

Jan

2

40% Mar 20

NEW YORK STOCK EXCHANGE

August, 1962
Aggregate Sales
in

July
Shares

New York

Since
Jan. 1

Shares

Price Jan.

Opening

STOCKS

Par

Vanadium-Alloys Steel Co

4,300
51,200
19,200
267,000
4,900
51,600
201,700 1,139,600
143,900
645,300
22,000
242,500
23,500
178,400
6,400
38,800
66,000
497,100
9,380
1,370
1,460

Comptometer
1
Va-Car Chem Corp com
1
6* dlvd partic pfd
100
Virginia Klec <Ss Pwr com—8
$5 preferred
100
$4.04 preferred
_^_100

1,400
125,300
351,400

$4.12 preferred
Von's Grocery Co_
Vornado Inc

30

677,000
37,900
1,090

380

2,120

Vulcan Materials Co com—1
5%
conv
preferred
16
5% %
preferred
100
6%*
preferred
100

650

4,130

Wabash RR 4 % %

11,600
4,800

133,500

20

10,200

57,700
35,000
1,800

8,700
15,600

3,800
57,800
6,800
400

32,700
41,500
7,100
163,800
5,800
10,300

pfd

1257,600
108,100

Warner Lambert
Pharmaceutical

1,900

21,900

2,500

22,100

16,300
5,900
1,140

208,000
64,400
7,240

60

630

130

19,000

1,410
219,300

350

3,280

36,000

64,300

274,200
612,800

Western Air Lines Inc
Western Bancorporation

11,600

122,400

900

6,000

11,100
141,700
144,600 1,043,000
31,100
420,600
349,900 2,863,100
1,100
17,600
20,000
980

8,130
292,400
6,200
47,300
390,400

300

4,800
58,100
440

9,600
200

700

5,810
102,200
3,300

2,500

8,700
70,300

8,100
11,800
19,100

303,100
261,600

800

79,600

4,800
54,700

17,500
9,000
107,100
19,000

WelbUt Corp

1,420

16,500
10,300

101,000
10,300

13,400

76,300
409,500

46,100
65,800
990

250,400
4,920

7,400
6,400

59,800
113,500

722,800 2,449,800
35,100
282,400
1,900
60,000
80,600
486,800
22,300
299,300
412,300 2.711,600

87%

89%

18 ¥4
22

Sale
Sale

22 ¥.

Sale
Sale
Sale

105%

87 ¥2

9%
14 ¥a

Sale
Sale
99
100%
103% 104

Sale

74%

30%
8%

Sale
Sale

61%
57 %

Sale

21%
7%
44 ¥4
45%
26%
5%
7%

39%
7%
9%
67
16

4.10% pfd series C
West Va Pulp St Paper
4 Vi %
preferred

24%
9 ¥4
Sale
15%
98% 100%
103% 105

79%
20%
7%

80
Sale
Sale

44%
45%

Sale
Sale

27%
5%

Sale
Sale

8
66

Sale
Sale

5%
12%

Sale

27

Sale
Sale
Sale
Sale
Sale
Sale

75
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

30

Sale
Sale
Sale
Sale

61

5%
12%

Sale

33%

Sale

20%

Sale

22%

54%

Sale

36

Sale
Sale

31

36%
32%

•

40%
50%

45

Sale

5

35%

Sale

Sale
Sale
Sale
Sale

32%

Sale

5
1
4

34

Sale

Sale
Sale
Sale

87
85

88%
86

90
86

44%

Sale

32%

98

Sale
Sale
Sale

99 %
23

Sale
Sale
Sale

29%
3%
10 Va
97
90
87
32 %
98

30

4%
11%
98%

Sale
Sale
Sale

25%

Sale
Sale
Sale
Sale

1

100
5
100

42%
32 %
28%
3%

9%
96 %

Sale
93

87%

1

23%

2

39

Western Maryland
com
*
4% non-cum 2nd pfd
40
Western Pacific RR
•
Western Union Teleg
2.50

24

Sale

14%

28%
26%
39%
25%
39%

29

26

Sale
Sale
Sale
Sale
Sale

23%
26%
24%
26%

Westlnghouse Air Brake 10
Westinghouse Klec com—6.25
3.80% preferred ser B_100
Wheeling St Lake Erie
100
Wheeling Steel common
10
$5 preferred
•
Whirlpool Corp common 5
4y«% conv preferred
80
White Dental Mfg (6 S)_20
White Motor Co common
1
5V»% preferred
100
White Sewing Machine
1
Prior preference
$3 conv preferred
Whit* Stores Inc
Wickes Corp
Wilcox Oil Co
Wilson St Co common
$4.25 preferred
Wilson Jones Co

74

43%
51%

120

Sale
Sale
Sale
77
44
Sale

101

102%

9
24

Sale

80

24%

24%
41

33%

*
5

25

25%

•

48%

•

85

Sale
Sale

1

39%
7%
39
56
129

Sale

21

Sale

31%
20%
37 %
86%

34%
21%
Sale
Sale
Sale
Sale
Sale
Sale

25
5

41

Sale
Sale
Sale
131

Sale
Sale
Sale
81%

108% 115
Sale
28%
94% Sale
Sale
26%
Sale
72 %
Sale
33 %
Sale
37%
100% Sale
Sale
5%

39%
25%
44%

100
Wisconsin Pub Serv Corp_10

Sale
Sale
Sale

23%
46%
125
34

Sale

%

38%

Sale

28%
92%

Sale
Sale

23%
65%

Sale
Sale

53

Sale

89
131

Sale
Sale
10

37%
82 %
100
8%

Sale
Sale
Sale

Sale

113

5

10
10

Worthington Corp com
10
Prior pfd 4%% series. 100
Wrigley (Wm) Jr
•
Wyandotte Worsted Co
5
Xerox Corp
Yale St Towne Mfg Co

30%

20
50

preferred

Witco Chemical Co Inc
Woodward Iron Co
Woolworth (P W> Co

83

108
42
94

23

10
Windsor Industries Inc
10c
Winn-Dixie Stores Inc
1
Wisconsin Klec Pwr com
10
6%

54%
104%
85%

1.25
10

9%
161

29%
29%

Young (L A) Spg St Wire_5
Youngatown Sheet St Tube.*
Youngstown Steel Door
•
Zenith Radio Corp
1

103

22%
73%

Sale

Sale

20%

Sale
Sale

Sale
Sale

25

25%

77%

Sale

Sale

18

Sale

Sale

48%

Sale

Sale

10%
Sale

91%
88%
Sale
98%
Sale
Sale

26%
28%

15% Sale
Sale
23%
Sale
25%
Sale
27%
Sale
25 y8
27% Sale
Sale
82%
108% 112
Sale
31%
Sale
94
Sale
26%
71% 73%
Sale
32%
Sale
41%
100% 101
6
5%
22% 23%
32% 34
Sale
22%
34
33
Sale
22 %
Sale
36%
Sale
85%
Sale
29%
5%
5%
27% Sale
Sale
50%
126
127%
Sale
36%
Sale
25
24% Sale
Sale
69%
37% Sale
82% 83
Sale
101%
9%
8%
144

20%
28%
79%
17%
51%

•

Sale
Sale
Sale
Sale

Sale
Sale

Sale

15%
21 ¥s
25 ¥4
20 ¥2

July 10
July 2
July 27
July 2

July 9
July 5
32 ¥4 July 2
117
July 2
48 Ya July 2
103% July 18
10

■„ ,

—»

89
18 ¥4

20%
9%
14 ¥2
99
103 ¥4

,

.

Sale

Sale

Prices

Prices
24 ¥2

RANGE SINCE JAN. 1
Lowest
Highest

Highest

Prices

Prices

26 ¥4
19 ¥4
23 ¥2
32
29%
11%
40%
139
55 ¥4
106

July 10
July 10
July 16
July
July
July
July

July 30
July 12
July 12
—

-

July 3
July 2
July 9
July 11
July 2
July 18
July 12

30
31
30
31

89

22%
25 ¥2
10 ¥«
15 ¥2
99%
104

July 9
20% July 24
7
July 9
43% July 26
44% July 9
25% July 6
5% July 3
7% July 5
60
July 10
4% July 3
12
July 2
26% July 2

79

20% July
35% July

July
July
July
July
July
July
July

3
27
12
10
6
30
3

23
38

74

2
3
31
July 2
42% July 2
31% July 25
28% July 2
3
July 2
9% July 18
96
July 2
90
July 6
86
July 6
30 % July 25
98
July 30
22% July 9
25% July 2

14%
23%
22%
25'/a
24%

July 25
July 31
July 9
July 9
July 2
July 24
July 6

July 27
12
2
12

22% July
7% July
48 Ya July
47
July
28
July
6% July
8% July
66
July

10

10
30
12
31
6% July 12
13% July 10
32% July 13

July 23
July 30
33
July 19
47
July 16
33% July 10
30

July 11
3% July 19
10% July 2
99
July 23

92
July 27
88
July 16
33 ¥4 July 3

22

¥4 May
13% Jun
20
May
22% Jun
19% Jun
9
May
27
110

Jun
Jun

29
25
29
22
25

29
25
25

46% May 28
103% July 18
86

Jan 19
89 ¥3 Jan
2
88
Jun 29
16 ¥s Jun 25
18

May 28
8% May 29
14% Jun 25

98
102

Jan
Jan

10

12
10

28% July 2
93
July 17
26% July 2
72
July 19
32
July 27
37
July 2
100

July 17

5% July
23% July
33

21%
31%
20%
36%
85 Ya
25
5

101

6

July

6% July

2

24

July

July 27
July 3
July 2
July 26
July 31

34% July
22% July

July 10
July 2

87

July

23% July
46
July
125
July
34% July
23

31% July
95
July
27% July
72% July
36% July
42 % July

July 19

23% July

2
65
July 24
35% July 25
81% July 19
100
July 2
8
July 2
112% July 2
19% July 25
25% July 6

77« July 2
16% July 18
48** July 6

35
23

40%
29%
5 ¥4
28 %
51%
126
37

25%
25%
70%
40%
83%
109%
9
148

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

10
26
31
30
3
2
12
10
3
10
10
10
31
11
10
13
5
31
27
27
17
16
10

16

31
10
12
25
13
10

July 31
21% July 12
28 '/a July 30
84% July 10
19% July 10
54
July 10

Jan

par

67
111

Mar 23
4

May

92% May 22
94% Feb 13
92 % Feb 20
26% Jan
3

34% Mar 26
14% Feb 21
16% Feb 21
102
Apr
9
Feb 20
Jan
3

40

Jun
Jun
Jun

25
25

40%
24%
25
4% May 29
7% Jun 25
59% Jun 15
4% Jun 25

$19

Jun 28
Jun

27% May 17

35% July
29
39

25

3

May 29
May 29

293/4 May 29
27% May 29
3

Jun

26

9% May 29
95% Jun 25
87

2
57 % Jan
8
44% Feb
8% Feb 20
9% Feb 21
Mar 12
72

17% Jan 25
9
20% Feb
38% Apr 19

tny« May 29
26

4
9% Jan
65% Mar 21

Jan

11

Jun 27

23% July 31
18% jun 14
24% Jun 27
23
25
80

Jun
Jun

27

Feb

5

25

May 29

26% Jun 27
93
Jun
25 ¥4 May
71 >% May
30% Jun
33% Jun
100
Feb
5
May
23
Jun

26

11
14
25
25
23

29
5

33
July 27
20 ¥a Jun 15

54 ¥4 Jan
40 ¥« Jan
51
Jan

2
2
2
37% Mar 19
8
36% Feb
5% Jan 5l
14% Feb 20
102 % Apr
4
94% Jun 15
92
Apr 30
46
Mar 12

101% May 22
27 ¥2 Mar 16
39

Jan
Feb

Feb

21
9

Jan

29
32 ¥4
28
41 ¥4

2

4

Jan
4
30% Mar 12
39% Jan
2
88% Jan 31
118

Apr

42%
96 ¥2
33¥4
77

Jan

Mar 16

Apr 24
47 ¥4 Mar 28
52% Jan
4

102
Jan
10 ¥4 Jan
25
Jan

1962 STOCK

Hershey Chocolate
Illinois

Power

Co.

Indianapolis Power St Light




Two-for-one
Two-for-one
Three-for-one
Two-for-one
Two-for-one

26% May 29

48

18
Jun 25
34 % Jun 14
84% Mar 16
23% Jun 25
5
Jun 26
22
Jun 26

32% Feb 20

Mar 22

57

Feb

Two-for-orie
Two-for-one

2%-for-one
Five-for-one
Three-for-one
Two-for-one
Three-for-one
Two-for-one
Four-for-three
Two-for-one
Five-for-four
Two-for-one
Three-for-one
100% in stock

Two-for-one.
Two-for-one?

Four-for-one
Two-for-one
Five-for-one
Two-for-one
Two-for-one

25 wi
19 wi
2 wi
5 wi
23 wi
11 wi
25 wi
28 wi

9 wi
Apr 26 wi

Mar

Apr

5 wi

Jan

25 wi

Apr 16 wi
Feb 13 wi
Jan 17 wi
Jan 23 wi

May 25 wi
Apr
4 wi
Feb

28 wi

May 11 wi
May 18
Apr
4 wi
Mar 21 wi
Mar 27 wi

Apr
4 wi
Apr 24 wi

Kansas Gas & Electric
Litton Industries

Maytag Company
McDermott (J. Ray)
Mercantile Stores Co.
National Biscuit Co.
National Steel Corp.
North American Car Corp.
Penick St Ford, Ltd.

Plough, Inc.
Public Service Co. of Colo.
Public Service (Indiana)
Rhodesian Selection Trust
Rochester Gas & Electric
Rohm & Haas Co.
St. Joseph Light & Power
Simonds Saw St Steel

Simplicity Pattern Co.
Snnbeam Corp.
Sweets Co. of America
Texas Utilities Co.
United Gas Improvement
United States Shoe Corp.
Warner Bros. Pictures
Warner-Lambert Pharmaceutical

16

87% Feb 13
46

Mar 14

9% Feb

7

8

Jun 25

39
Jan
2
60% Mar 16
131% Apr 10
40% Mar 26
25 ¥2 July 16
29% Jan 22
92 ¥4 Jan
2
58
Feb
8
93
Jan 16
131
Jan
2
11% Feb 28

87%
19%
24%
70%

Jun 14

166 % Jan

May 29

30%
38%
107 ¥4
30%

44
125

May 29
Feb

9

31% May 29
23
July 19
23% Jun 26
62% Jun 25
35% July 25
81% Jun 28
92% Jun 25

16
44

Jun 27
Jun 27

May 29
Jun 25

Feb
Feb
Mar
Mar
75% Mar

DIVIDENDS AND/OR SPLIT-UPS
Apr
Apr
May
Apr
May
July
Apr
May

9

15
19

43% Feb 28
26% Mar 2

y

American Bank Note Co.
American Meter Co.
American Snuff Co.
American Tobacco Co.
Associated Dry Goods
Beech-Nnt Life Savers
Bliss (E. W.) Co.
Boston Eidson Co.
Canadian Breweries
Central Illinois Pnblic Service
Cluett Peabody & Co.
Consolidated Cigar Corp.
Consumers Power Co.
Delta Air Lines, Inc.
Emerson Electric Mfg.
Financial Federation
Ford Motor Co.
General Tire & Rubber
Gimbel Brothers
Grace (W. R.) & Co.
Hackensack Water Co.
Heller (Walter E.) & Co.
Hercules Powder Co.

2
2

Apr 18

value.

Ex-dividend,

10

44% Mar 23
139
July 30

88
31

110

26
80

18

74
July 9
19% May 29
6% May 29

13

27% July
25% July
293/4 July
83
July

4

Jan 30

17

3

Jan

45% Feb 19
2
50% Jan

106

99% July 2
26% July 31
28% July 31

July

26

3

85% Jan 11
30% July 25
97% Feb 16
19
May 29
23% Jun 25

26% July 19
25% July 31

1
33% Feb
28% Jan 16

tCorrected volume.
ICompanies In receivership, a Deferred delivery sale, r Cash sale, wd When distributed, wl When Issued,
Ex-rights.
{The volume of trading and range of sale prices published here, is simply the trading and range for the new shares since this issue
was either split, or sine# new stock was issued in connection with
a stock dividend. The ranfe and volume for the old shares can be
found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from trading.

•No
x

91%

48%

80

West Kentucky Coal Co
West Penn Pwr4%* pfd_100
4.20% pfd series B
100

93,900
715,600
179,200

360

93
89 ¥2

117

_

103

Sale

Sale

•

com

Waukesha Motor Co
Wayne Knitting Mills

220,100

42,800

new

(S D) Co

Washington Gas Light
Washington Water Power

805

____

96
102

21%
31 ¥4
29
11 Va
40 ¥4
136

86
92
87 ¥4

32%

_

Sale
15%
97%

Sale
Sale

25%
16%

•

18,200

'

.

11%
15%

Ask

Sale
Sale
Sale
Sale
Sale
Sale
87
93

10%

90
Sale

_

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

22

Sale

88%
25%

10

1372,400
60,500
97,400
142,300

Warren

Sale
Sale
86

89%

Walker (Hiram) G Ac W
•
Wallace St Tieraan Inc—50c
Walworth Co
2.50
Ward Baking Co common.l
5 %%
preferred
100
Ward Industries Corp
1
Warner Bros Pictures
1.25
Warner Co
10

124,300
102,700
467,300
78,200
7,180
251,300

15%
21%
25%

84

100
15
•

Wagner Electric Corp
Waldorf System
Walgreen Co

49,500
82,900

62%
106 ¥4

Ask

24%

25%
Sale
Sale
Sale
Sale
Sale

35
114

1
10c

Bid

Sale

50%
15%

100
100

$4.20 preferred—

Bid

29

-PRICES IN JULYLo west
July 31
Sale
Closing or

Sale

45

victor

or

Ask

30%
22%
25%

5

Vanadium Corp of Amer
1
Van Raalte Co
10
Varian Associates
1
Vendo Co
1.25

2,330

_

Bid

STOCKS

Jnly 2
Opening or

2,

1962

Stock Exchange

—

Two-for-one
Two-for-one
Two-for-one

Three-for-two
Two-for-one
Two-for-one
Two-for-one
Two-for-one
Three-for-one
Two-for-one

Three-for-one
Two-for-one

May 25 wi
July 6 wi
Jan
8 wi
Feb 21wi
Jan 31wl

Apr 12 wi
Jan

26 wl

Apr 11 wi
Mar 28 wi
Jun 21 wi

Apr 19 wl
Apr
3 wi

One for-four

Mar

Two-for-one

May 24 wi
Apr 18 wi

Four-for-one
Two-for-one
Three-for-one
Two-for-one
Five-for-four

Three-for-one
Two-for-one
Three-for-one
Two-for-one
Fnur-for-one
Three-for-one

2

May 21
Mar 23 wi

May

7

Mar 13 wi
Jan 31 wi

May 21 wi
May 9
Feb
Feb

14 wi
9 wi

May 10 wi

4
21
16
28
16
15

30

American Stock Exchange
Monthly and Yearly Record
RANGE OF STOCK AND BOND PRICES FOR JULY
Stock Sales—

July
Jan.

1962

'

1961

NOTICE—Cash and deferred delivery sales are disregarded
when selling outside of the regular monthly range are shown In
sales in computing the range for the year.

American
Stock Exchange

Aggregate Sales
July

Since
Jan. 1

Shares

Shares

5,800
16,300

323,900

in

45,000

179,600
51,800
21,500
343,200
97,100®
327,800
164,700
172,200
7,500
83,400

7,800
1,300
1,900
18,300
9,000

45,400
20,200
13,100
1,200
7,300

Price Jan. 2,
1962

July

in

Bid

Bid

Bid

Aberdeen Petroleum cl
Acme Hamilton Mfg Corp_10c
Acme Missiles &
Construction Corp cl A 25c
Acme Precision Producta~—1
Acme Wire Co
10
Admiral Plastics Corp
10c
Aero Flow Dynamics Inc
1

2%
2Ya
12

Sale
Sale
Sale

or
Ask

2

5%
2%

2%

Sale
Sale

3%

4%
74 Mi
6%
10 Y.
17%

.1
Mfg Corp——----1

Aerojet-General Corp

Techniques Inc—10c
Agnew Surpass Shoe Stores-*
Aid Invest <fc Discount Inc-1

4

Sale
Sale
Sale

Sale
Sale
18
Sale

10%
3%
50

4%
10%
13%
4

2

Sale
2 Mi
Sale
Sale
Sale
Sale
Sale
Sale
14 Mi
Sale

1%

11

14

2%
11%
11
3

57%
4%
10%
14%

12,800

35,800
1,130
3,120
70,443
2,975
75,500

120
6,900
52,300
50,200

120
73,900
698,800
393,600

16,000

172,400
5,200
187,900
9,900
42,200
261,900

90
250

29,000
975

400

14,500
700

3,900
22,300
4,900
2,600
8,800

58,600

56,500
95,000

1,450
52,700
3,900

22,340
572,600
85,800

275

7,645

America Class A
•
Ala Gt sou RR ordinary—50
Ala Power Co 4.20* pfd-100
Alan Wood Steel Co
10

5%

cum

preferred

100

Inc

Algemene Kunstsljde Unle—
Amer dep rets Amer shs—
All Amer Engineer'g Co
10c
All-State

Properties Inc
Alleghany Corp warrants

Allegheny Airlines Inc

Alliance Tire Ac Rub A—£17i
Allied Artists Pictures
1

5Mi* conv preferred
10
Allied Control Co Inc—50c
Allied Paper Corp
——8
Alloys Unlimited Inc
10c
Almar Rainwear Corp
1
Alsco Inc
1
Aluminum Co of America—
$3.75 cum preferred
100
Ambassador Oil Corp
—1
American Beverage Corp
1
American Book Co
20i

42,100

44,100
267,400
17,700
435,900

American Israeli Paper Mills
Ltd American shares
£1
American MARC Inc
60s
American Mfg Co
12.50
Amer Petrofina Inc cl A
1

30,200

279,700

Amer

5,300

33,800

500

6.650

8,300
2,700
7,900

266,900
18,900
46,600

2,100

76,400

3,100
45,600
1,500

5%
53
7

7%
7Va

1

Systems
*
American Electronics Inc—1
Amer
Inter Aluminum—25c

17,000
18,700

79

1

29,300
199,700
164,300

2,800

30%

1

Airlines

Alaska

87%
85%

Business

Amer

Seal-Kap Corp com—2

American Thread 5*

pfd—5

5Mi
8

5Vi
13Mi
9y«
13%
15%

10%

89 %

86%
Sale
82
Sale

59
Sale
Sale

Sale'
Sale

Sale

15 %
70

Sale
Sale
89%

5
3 Mi
4 Mi

4%
4%

Sale,
Sale

7%

73%

3%
8%
6%
11%
7%
6%
2%

Sale
Sale
Sale
Sale
Sale
Sale
Sale

2%
8%
5%
8%
5%
6y4
2%

July
July
July
July
July
July 23
July 6

Sale

80 y4

July 13

Sale

574
47B

Sale
Sale

6%
Sale

47

46

67B

33/4
17B

Sale

4%

Sale

2 7b
27b

43

Sale

5%
15%
4%

Sale
Sale
Sale
32%
Sale

77a
Sale
Sale

37b
17b

46

73/4
Sale
Sale

274

37B

33 7a

43/4

Sale

47B

Sale
347a
Sale

117s

Sale

143/4

Sale

47b
25%

Sale
267a

474

Sale

%
137a

Sale

7%

Sale
Sale

2.40

3%

Sale

Angostura-Wupperman
1
Anken Chem Ac Film Corp-20e

1174
70%

Sale
Sale

ft
1674
17%

457B
77a

2%

Sale

Anacon Lead Mines Ltd—20c
Anchor Post Products Inc—2
Andrea Radio Corp
1
Anglo Amer Exploration_4.75

32

5

Sale
Sale

Sale

26

Writing Paper com—5

817b
6%

Sale
69

Sale
347a

257a

Amer

67

Sale
Sale

817a

3

14% July 2
66 y4 July 10

Sale
Sale

6%
6%
Sale

ey*
2%

July
July
93/4 July 30
13 y4 July 25
3% July 11

Sale

5%
8%
5%
6%
2%

Sale
Sale

3y8 July
50
4

6%
3%

Sale
Sale
Sale

1674

2
2
2
2

34

—

—,

147a

13 7a

1374
57b

Sale

16

37b

Sale

5ft

5ft

-V—

Sale
Sale
574

88
July 12
13 Ma July 18
65
July 17

3% July

2

49
July 11
43/4 July 6
3% July
4% July
4 Mi July
7 Ma July

5y8 July
4% July

6
2
45
July 24
6% July 5
3% July 18
1
July 25
2%
2%
33 7»
4%
11%
4M,

July 2
July 2
July 20
July 6
July 2
July 2
25 Mi July 10
ft July 10
13 Ma July 18
13 y4 July 2
5% July 3

Angio-Lautaro Nitrate Corp

23,800

"A"

shares

16,800

264,500
42,800
493,300
16,400
65,400
136,900

900

9,755

7,300
89,900

140,500

810,400
860

4.72*

12,800

60,500

Armour

9,900

39,500

120,300
19,100
38,800
752,600

1,800
4,000

5,800
50,500

8,600

132,200
962,800
160,300

6,400

110,100
600

4,100

1,700
1,600

140,400
11,400
23,200
9.200
5,500
2,700

35,300

12,500

Ansul Chemical Co

1

574
1674

Sale
Sale

100

94%

Sale

Argus Inc
50c
Arkansas Louisiana Gaa_2.50
Arkansas Power Ac Light—

40%

Sale

.

100

preferred

Assoc

167,200
196,900
167,500

7,600

11,000

91.200
16.700
6,000
91,200

1,500
600

7,600
4,700

89,400
21,900

100

5

11

Sale
Sale
Sale

4ft

9574
974
2974

Sale
Sale
Sale

93 7a
87a

100

217a
174

10274
Sale
Sale
27a

2 74

,'4»—

H

Sale

3%
Sale
Sale
Sale
Sale
Sale

Testing Labator's_10c

Sale
Sale
Sale
Sale

33Vbc
10e

4%

Sale

23/4

Astrex

247,200

3%

37%
25 74
33/4
974

107a
433/4
237a
3 7a
974

4%
274
6%
2874

Atco Chem-Indus Prod

57,600
45,700

99% 100
3274 Sale
2% Sale

Inc

Atico Financial Corp
1
Atlantic Coast Line Co—-*

Atlantic Research Corp
1
Atlantlca del Golfo Sugar_5p
Atlas Consol Mining Ac
Development Corp_10 pesos
Atlas Corp warrants
Atlas General Industries
1
Atlas Sewing Centers Inc—1
Audio Devices Inc
lOe
Aurora Plastics Corp
1
Automatic Radio Mfg Co
1
Automatic Steel Products—1
Non-vot non-cum pfd
1
Avien Inc
10c
Avis Industrial Corp
5

Ayshlre

Collieries

3

Corp

_

..

3

Sale
Sale
Sale
Sale
Sale

374
374
274
37b
83/4
6%

t94,400

148,300
524,200

,

Ac Co warrants
Arnold Altex Aluminum Oo.l
Convertible preferred
..
4
Arrow Electronics Inc
1
Asamera Oil Corp Ltd
40c
Associated Elec Industries—
Amer dep rets reg—
£1
Associated Food Stores——1
Assoc Laundries of Amer—1
Associated Oil Ac Gas Co—le

147,500
5,500
22,900
222,300
137,800

11,100
41,600
13,600

■w—

—1
5

Anthony Pools Inc Apollo Industries Inc
Appalachian Power—
4% %
preferred

10

37B
Sale

33/4
37b
2

Sale

24

Sale
Sale

274
Sale
Sale
Sale
Sale
Sale

1%

Sale

H

11

«%
1%
18%
2%

Sale
Sale
Sale
Sale

6%
17b
107B
A

Sale

23

Sale
Sale

87B

Sale

123/4

Sale

11%

Sale

6

117b
Sale

4

Sale

5%
Sale
Sale
41

—

6
1
12

174

21%

Sale
Sale
6%
Sale
Sale

47b Sale
1474 Sale

1274
67a
4%
57b
57a
15

57%

Sale

37

39

—

.

.

40

78%
43/4
4 Mi
43%

2% July
July
35% July
47b July
15% July
4% July
26% July
% July

2% July
9%
37 Mi
23%
3%

July
July
July
July
8% July

5
2
2
31
30
18

4

2

4674
Sale
—

Sale
Sale
Sale
Sale

Sale
43/4

3ft July
3
2

5

5% July
4
July
5 Ma July 13
43/4 July 3
14% July 25
40
July 23

1374 July 25
374 Jan
2

6674 July 10
86

Jan

3

13% July 18
July 17
37b Jun 29

65

37b May 29
77a Jun 22
27a May 29

87« July

6

Jun 27
8% Jun 29
57b May 29
6
May 29
5

2% May 29
Jan

2

May 29
Jun 25
Jun 26

6

May 29

3

May 29

1

Feb

20

5
25

25

2
6

July 16
6

57b July

47b Jan
7
May 28

ft May 29
13% Jun 18
12
May 29
5% Jun

6

33/4 July 10
12% July 9
45 Mi July 12
257a July 6
4Mb July 9
10% July 12

2% May
4
May
327a May
22 7a Jun
37b May
77b Jun

92% July 23
7% May 29
27
May 29

2
10% July 11
307b July 10

374
3%
2y4
5%
97s
10%

July 31

6 3/4 July
1 % July

Ma July
8% July
11% July

15

4% July 6
107b Jun 25

16

5% July 30
il July 20
10% July 2

20%
11

Jun

10

July

July
July
July
July
July
3ys July
8% July
46 3/4 July
24% July

43

9

13
27

14

July 3
July 6
July 2
July 25
July 3
July 5
July 23
July 3
July 9
July 5

3%
7%
6 Mi
2%
8 Mi

374 May 29

2
May 29
27b May 29
3374 Jun 18

30

237b July 12
17b July 3
2% July 10
3y8 July 17
% July 2

42%
213/4

6

8174 July 27
67a July 31
5 Mi July 10
49
July 11
•" 73/4
July 24
4y8 July 10
1% July 11

20% July 2
1% July 2
2V4 July 26
23/4 July 19
{I July 2

237b
1%

Sale

12

49
July 1
37b May 29
3
Jun 20
374 Jun 25

100

32

12%
11%
5%

52% July 31
6M1 July 31
4 Ma July 10
5% July 12
5
July 27
7% July 2
-3% July 10
8% July 10
7
July 27
11 % July 31
7% July 12
6% July 12
27/8 July 12

102
Sale
Sale
274
2%
27B
37b
74 Sale

2874

50%

Sale
Sale

13% May 29

9574 July

51%

Sale

July 30
July 31
July 2
16% July 3
73 Ma July 5
4
July 17

92% July 23
8% July 31
273/4 July 27

44

«—■

Sale
Sale

16
70
89

,

Sale
Sale
Sale

4%
87a
97b
27B
8%
457a

67b

Sale
107a

May 29
7b May 29

47b May 29
27b Mar 23
10% Jun 21
10
Jun 27
27b Jun 21
417a May 29

2%
12 Mi
123/4
3%

2

52%

10 y«

Sale
Sale
Sale
Sale

July
July

Sale

8

79

Sale

4

11
10

Sale
Prices

July 13
July 5
July 24
July 13
July 11
61
July 12
4% July 31
12
July 10
15
July 16
4% July 26
7

July 2
2y4 July 12

3%

14%

10%

2%
Sale
Sale
3%
Sale
Sale
Sale

2

13/4 July 27

5 Ms

6%

5

2 y4 July

2
July
1% July

88%
14 Mb

Sale

8%

Sale
Sale

Sale
Prices

Sale
Prices

Prices

50
5%

40

$3,229,000
33,261,000

RANGE SINCE JAN.
Lowest
Highest

Highest

Sale
Sale
76
Sale

Sale
Sale
Sale

Sale

5
6474
15%

Sale
68

4%
7 Ma
2%

5

5%

14 Mi
64
89
16
73 Mi
3 Mi

Lowest
Sale

Ask

6

1%

Airport Parking Corp of
2,900

$4,430,000
44,334,000

PRICES IN JULY

July 31
Closing or

or
Ask

1961

the month's range unless they are the only transactions of the month, and
foot note in the month in which they occur. No account is taken of such

a

July 2
Opening

Par

1962

Jan. 1 to July 31

Opening

STOCKS

Aeronca
Aerosol

Bond Sales—

_

(Shares)
20,073,540 23,081,480
1 to July 31 (Shares)__ 190,767,209 324,654,705

1

10
2
12
12
30
10
19
20

23
July 12
2
2

1274 July 10
1% July 30
13% July 31
13% July 24
67a July 23
43/4 July 18
5 7a July 13

96% May
17

28
29
29
15

25
27

1

Jun 22

% May 29
274 Jun 15
274 May 29
7b May 29
1

374 May
3
May
17b Jun
3Mi May
6% Jun
167b Jun
27b May
8M1 July

23

43
19

25
13

Jun
Jun

31
28
25

29
25
25
29

11 May 29
574 May 28
II July 32
93/a Jun 27
% Jun
May
8% May
57b Jun
3% Jun
5 7b Jun
8

26

29

29
26
21
27

3

Jan

8

23/4 Mar 20
15% Jan
37b May
13% Feb
17% Feb
4% Jan
87% Mar
8
Jan
127b Apr
17

Jan

17
5
8
5
2

19
25
15
8

57a Mar
23

15

Apr

2

107% Mar

9
Jun 28
307b Jan
2
82
Jan 19
6 7a Mar 21
90

52% July 31
8% Jan 31
9
9

Feb

6%
9%
67b
147a
9%
1774
17%
117a
6%

5

Mar 19
Jan
5
Mar 12
Feb
8
Jan
5
Jan 22
Mar 30
Jan 11
Feb
6
Jan
8

857a May 28
7% Mar 6
874 Mar 14
653/5i Jan
4
16% Jan
4
7% Jan
4
4
Jan 15

374 Jan 17
4% Jan 18
45% Feb 16
6% Mar 8
18% Mar 9
4 7a Jan
8
34% Feb 16
% Jan
2
1774 Feb
5
19% Feb 27
10
Apr 23
4% Mar
12% July
79

34

Feo
Mar

6
9
23

1

674 Jan 12
18% Feb 19
98
27
43

Feb
6
Mar 1
Mar 29

103

Jun 22
2
3974 Feb
3
Jan
4
3% Jan 11
5% Feb 20

1ft Mar 23
4il
4 74
2%
77b

Jan 15
2
Jan
Jan 26 «■
Jan
9
28 % Jan
2
14
Mar 29
5% Jan
4

87b July 19
56 V4 Feb

1

337b Mar 22
1V4 Jan
3
9% Feb
9
l3/4 Jan
2
187s Jan
2
37b Jan 22
23% Jan
2

15% May 16
127b Jan
5
7
Feb
6 7a Feb

1

1

574 July 10
153/4 July 17
40
July 23

3% Jun 25
137a May 29

13 % Jan
4
26 7b Mar 20

38% Jun 22

57% Jan

7ft July 10

5 74 Jun 27
17% July 5

10
Feb 16
107a May 22

16

Bailey Ac Selburn Oil A; Gas

30,000
2,000

322,800
t7,200

10,400
17,100
6,600

119,000
125,200

70,800

110

560

30.500

255,200

For

footnotes,




Class
A
-, .1
Baker Industries
1
Baldwin-Montrose Chemical
Common
_50c
Conv preferred
•
Baldwin Securities
le
Banco de los Andes Am shs_
Banff Oil Ltd
50c

see page

-

96.

.

9A

Sale
—

774

8 ale

1274
57b

Sale
Sale
5%
Sale

4%

1ft

6

87B
474
9%
33/4
37B
11

Sale
Sale

87b

Sale

Sale
Sale

6 7b

11%

Sale
Sale
Sale
47b

Sale

4

4

474

474
11

1

Sale

6
July
7 3/4 July
4 Mt

July
July
33/4 July
9 Mi

4

July
if July 10

87b July 31
674 July
11% July
4% July
47s July
174 July

26
31
13
13
6

37s
8 74
3%
3%
%

Jun 21
Jun 25
Jun 25
May 1

May 29

9
14

Jan
Jan

57b Jan
4% Jan
1% Feb

9
2
2
9
13

August, 1962
Aggregate
July

Sales
Since
Jan. 1

Shares

Shares

7,600

230,800

28.700
9,000

373,300
159,800
115,000

AMERICAN STOCK EXCHANGE

in

16,100
7,600
3,300
29,100
32,100
1,800
6,200

76,000
57,800

274,600
312,600
119,100
78,200
11,800
60,800
183,000

11,800
8,800

17,300
5,700
11,200

53,200
168,600
60,300

4,300
950

American

Price Jan. 2,
1962
Opening or
Bid- Ask

Stock Exchange

STOCKS
Banner Industries Inc.
BarCiirls Constructlor

Bearings Inc

•

1

10

Sale

12 %

Sale

1
1

13%

4

5%

3

3%

Sale
29
Sale
3%

Bloomfield Bldg Ind cl A_10c
Blossman Hydratane Gas
1
uohack (H C) Co common.*
5%% prior cum pfd
100
Bolsa Chica Oil Corp
1
Borne Chemical Co Inc
1.50
Bourjois Inc
1

300

13,700
33,100
373,500

44,500

75,300
12,500

706,400
100,900

49,400

497,700

1,600

20,900
119,300
107,800
1,200

8,600
3,100
400

45,500
110,000
4,400

135,700
212,800

4,400
7,500

400

3,500
2,800

5,700

70.600

18,000

360,800
51,000
63,500
80,000
306,100

Bowling Corp of Amer

7,100
8,900
6,600
31,800
7,600

145,600

17,900
22,700
450
150

272,500
183,600
3,400
2,550
3,800
6,800

300
700

*

10c

Brad Foote Gear Works

20c
1
Brazilian Tr Lt& Pwr ord-

Brandywine Raceway
Breeze

Corp.

Bridgeport Gas Co.
Brillo Mfg Co.
Britalta Petroleums Ltd
1
British American Oil Co
•
3ritish Amer Tob Ltd—
Am dep rets ord bear
10s
Am dep rets ord reg
10s
British Columbia Power..!
•
British Petroleum Co Ltd—
American dep rets reg
£1
Brooks Instrument Co
25c
Brown Company
1
Brown Forman Distillers—
Class A common
30c
Class B common
30c
4% cum preferred
10
Bruck Mills Ltd class B
*
BSF Company
66%c
Budget Finance Plan
50c
New
50c
60c
6%

25,500

40,300

:

preferred
serial preferred

9
10

conv

Buell Industries Inc
Bunker Hill (The) Co
Burma Mines Ltd—

Sale

19%

mm

Sale

28

Sale

5%

Sale

3%
4%
13%
2%

2%
Sale
Sale
Sale
33 %

3%
6%
33
33%
2%

33%
Sale
Sale

35%
8%
8%
14%

8%
8A

Sale

Sale
Sale

15%

..

r_

J

17
9%

mmam

1%
18%

Sale
Sale

Cabol Enterprises Ltd
•
Calgary <fc Edmonton Ltd
•
California Electric Power
1
$3.00 preferred
50
S2.50 preferred
50
6%
preferred
50
Camden Fire Insurance

—

—

9%

50%
56%

5

38%

1

7%

Sale
Sale

63 %
51
58
39

3

10%
33%
23%
2%
-

21%
Sale

Sale
2%

9%
6%

7%

A
4y8
i%
10%
, 9%

19%
21%
62
50
58%

Sale
Sale
Sale
22
Sale
Sale
Sale

7%
Sale
97
Sale
Sale

13%
Sale

8A

1% July
31% July

15%

8

22%
21%
7%

2%

21%
20%
7%
2%

Sale

Sale
Sale

9

Sale

.

5

15%

_

12%

Sale

12%

15 y,
io y8

17

10%

15%
9%
6%

16%
10

8
8

9

J

5A

Sale

7%

Sale

A

Sale

4%

Sale
Sale

% July
3% July

1%
Sale
Sale

1%
10%
11%

11
Sale

23 %
22

7%
2%
9%
17 %

13%
16%
10 %
7
8

Sale
Sale

1%

Sale

20

Sale
63

51%

22%

1% July 23
2
2

1% July 2
July 6
July 2
July 6
July 3
July 31
July 9

Sale
Sale

19%
21%
62
50
57
33%

mm

,

.

59

57

Sale

33%

34%

3*f

Sale
Sale
7
27

July 16
July 13
July 11
July 5
July 31
July 12
July 27
July 12
July 18
July 16
July 9

A July 2
4% July 13

2
3

10% July
9% July

July 27

10% July 12

7% July 25

Sale
Sale

5

4% July 3

July 23
July 9
July 5
July 5
July 2
July 2
July 18
July 11
July 5
July 24

6%

July 23
July 26

15% July

9

6%
Sale

12
12
2

26
31
10
2% July 2
28% July 5

3% July 31
9 % July 2

Sale

2y8

2% July
July
3% July
11% July
33% July
24% July

36

July 23

4*1 July

Sale
Prices

4% May 28
3

Jun

25

7
May 29
13% May 29
10
May 29

-«.

1% July 5
11% July 10
12% July 16
1% July 13
20% July 13
22% July 26

63% July 16
50% July 9
59 % July 9
34% July 9

9%
12%
16%
35%

Jan

2

3
Jan
2
Jan
Feb 28

3% May 28

19% Jan
9
5
18% Feb
9
2% Jan
1% Jan 12
15% Apr 19
22
Jan
5
7% July 5
3
55% Jau
11% Jan 11

6% May 29

10% Jan

5% Jun 27

i 4 % Feb

10

May 29
% Jun 27

1

112

May

'

2

Jun
Jun

14
14

5% July 2
43% Jun 25

22% July 17
4% July 30
2% July 9
9
"July 16
7% July 20
27% July 6
97
July 16
4
July 12
8% July 31
14 % July 5
2% July 12

14% July 23

Sale
Sale
Sale

5A
3%
9%

Highest

7% July 13
7% Jdly 12
8% July 17

2
2
13
6
2
2
2

7% July

SINCE JAN. 1

July 2
7% July 5
47% July 10
4% July 11

2% July
8% July
31% July
23
July
July
26% July 25

8%
Sale

3
July 31

13
11

7
July 27
21% July 3
3% July 2
2% July 31
1
7
July 2
5% July 2
23% July 2
92
July 2
3% July 3
4% July 5
13
July 17
2% July 6

8A

7ii

1% July

6% July 2
5% July 25

2
35
Sale
Sale
Sale

27%

2

July
July

July 2
12% July 9
10
July 27
5% July 2
45% July 19
4% July 19

Sale

35%

34

H July

July

4% July 16
8% July 12
21% July 31
12% July 12
13 % July 31
1% July 31

1

23%
Sale
Sale

Sale
Sale
Sale

«...

15%

1%
21%
24%
62

1%
34%

Sale

5
....

Sale
l

4

_

18

8%
13%
2%

Sale

7%
7%
Sale

21%
20%
7%
2%

16%

95
4

Sale
Sale
Sale
Sale
Sale

7%
7%
15%

Sale
Sale
Sale
2%

15

21
4%
2%
7%
7y8
24%

2%

Sale

25

23%
7%
2%

6%
7%

Sale

4%

Sale
Sale

1

2

7%

Sale
Sale
Sale
Sale
3%
Sale
Sale
Sale

28%

Sale
Sale
Sale

A

Co Inc

1%
31%
3y8
8%
31%
23%

4il
8%
13%

7/8

V D

Sale

Sale
17%

2%

6y»
47 y8
4%

July

5% July 20

2
6
9
2
5
9

July

7%
16%
10%
11%

Sale
Sale
Sale
Sale
Sale
Sale
10%
Sale
Sale

13
io %

21%

5%
13%
17%

45

3

Sale
Prices

4% July

Sale
Sale

11%
13%
1%
iy8

Sale
Sale

7%

Sale

3%
8%
21%

Sale
Sale
Sale
Sale
Sale
Sale
Sale

20%

4%

,
-

Sale
Sale
Sale

92

-

25c
Burroughs (J P) & Son Inc.l
Butler's Shoe Corp
1
B

7
6%

99%

..

3s 6d

dep rets ord

10%
5%
46%
4%

Sale

.

11%

Amer

1
1

43
99

——

10%

Burnell & Company Inc

11%

3%
2%
7%
5%
23%

—

1

2.50

8
17
10%

12%

mm

Tn

1

152,500
54,100
83,100
=3,530
102,000
403,900
21,600
246,900

8,900

Sale
Sale
Sale
Sale

18%
16%
1%
1%

Photo Inc
Berkshire Frocks Inc
Bickford's Inc
Birdsboro Corporation

32,000
8,200
10,700

51,300
21,900
35,700 1,193,600
72,400
629,300
1,125
6,275
2,050
23,160
36,000
578,400
8,900
90,200

Sale
Sale

Berkey

Blauner's

3,400
2,700

Sale
Sale
Sale

Benrus Watch Co Inc

178,200

2,500
22,600

Sale

3%

56

4,800

10,200

4%.

Salf

55%
10%

12,500

173,200

Sale

Beck iA Si Shoe Corp eom_l
Bell Electronic Corp
*
Bell Telephone of Canada_25
Belock Instrument Corp
50c

13,550
84,500

260

or
Ask

9%
16%
30%

RANGE

Lowest
Sale
Prices

Highest

July 31

11 %

Bargain Town USA Inc—10c
Barnes Engineering Co
1
Barry Wright Corp
1
Barton's Candy Corp
1
Baruch-Foster Corp
80c
Bayview Oil Corp
25c

-PRICES IN JULY—
Lowest
Sale
Closing or
Bid
Ask
Prioes

July 2
Opening
Bid

31

9

6
May 29
20% Jun 27
3% May 29

2

May 28
5% May 29
4% May 29
20%
90%
2%
4%
11%
1%

Jun 22
Jun 25

May 29
Jun 25

May 29
May 29

1% Jun 28
26% May 29
2% Mar 14
6% Jan
2
31

Jun

5
Jun 25

23

HI May 29
25% May 29
7% May 31
7% July 9
14% July 23

May 29

4

3% May 29
8% May 29
21%
17%
7
2%

Jun 26

May 29
May 31
Jun 15

5
Jun 14
11 % May 29

12% July 18
12% May 29
9% Jan
5

4

May 29

7% Jun 15
% May 3
3% July 3
1% July 23
10% Jun 25
8% Jun 25

1A May 29

8
19

14% Jan 22
30 % Feb
6
2
5% Jan
3
3% Jan
Mar 29
11

Apr 12

9

43% Jan
102

2

May 11

5% Jan
15% Jan
19% Jan
Jan

6

2

3
9
2

2% Feb 20
45

Jan

2

4% Apr 19

14% May 21
35

Mar 16
9
Jan 29
Jan
4

39% Feb
3

36

8% Feb
9
8% Feb 28

17% Feb 21

5% Mar 6
3
10% Jan
15% Feb 19
29% Mar 15
29 % Mar 15
8
3

Mar 20
Feb 15

15% Feb 14
19% Apr 16

13% July 27
19
Apr 16
10% Mar 13
11% Mar 12
11
Jan
3

%
8%
3%
18%
16

Jan
2
Mar 20
Feb 19
Jan
2
Feb 28

4% Jan 24

17% May 29
17
May 29

27

61

64% May 16
62% Mar 22
59% May 25

Mar 16

49% Jan 18
56

Mar 22

33% July

9

Feb

16

26% Mar 23

Feb 28

40

Campbell Chibougamau
42,300
2,600
-m —. r

mm—

58,700

24,700
3,600

15,400
6,900
136,600
15,900
1,700
10,700
8,600
3,300
14,600

107,000
14,200
800

6,400
530

17,400
900

2,200
11,800

360,800
45,300
300

2,800
913,300

200,300
250,600
293,600
189,800

673,700
243,400
29,200
98,800
96,500

48,800

998,700
1120,100
143,200
2,950
14,700
49,300
5,000

155,900
18,400
22,100
121,900

12,800

367,600

240

4,140

uTioo

1,350
69,400

825
750
900

6,920

10,700

7,350
16,800
155,000

1,600

10,300

24,800
4,400
2,500

216,900

11,700
20,900
58,400

40,300

17,900
142.400

262,900
389,500

681,700 1,637,200

11,900
20,800
11,600
163,400

128,400
583,300
73,600
163,400

Mines

Machine Inc

1

Canada Bread Co Ltd com.*
Canada Cement Co Ltd
•
Canada Sou Petroleum vtc_l
Canadian Export Gas Se
Oil Ltd
16%c
Can Homestead Oils
_10c
Canadian Husky Oil Ltd
1

Canadian Indus Gas
Canadian Javelin Ltd
Canadian Marconi Co
Canadian Petrofina pfd

2.50
*
1

10
Props Ltd—1
Minerals
6c
Canal-Randolph Corp
1
Canaveral Internationa]
1

Canadianwide
Can Williston

New common

Carnation Co
5.50
Carolina Pwr As Lt $5 pfd."
Carreras Ltd—
Amer dep rets

B ord

Carter (J W) Co common.-1

Castle (A M) & Co
10
Catalin Corp of America
1
Central Hadley Corp
1
Cent Maine Power Co—
3.50% preferred
100
Cent Pwr As Lt 4% pfd_100
Central Securities Corp
Conv pref $1.40 series
Conv pref $1.50 series

1

B_*
•

Century Electric Co
10
Century Geophysical Corp.l
Chamberlin Co of Amer_2.50
Charter Oil Co Ltd
1
Cherry-Burrell Corp com
5
Chicago Rivet As Machine—2
Chief Consol Mining Co
1
Christiana Oil Corp
—1
Chromalloy Corp
10c
Cinerama

Sale
mm

"5%
26%
3

7%
27%
Sale

12%

Sale
Sale
Sale
Sale
Sale
12%

7%

Sale

A

Sale
Sale
Sale

%
6%
8%
13%
5

19%
13%

1

Capital Cities Broadcast—1
Capital City Products
Si
Carey Baxter & Kennedy—1

Inc

Circuit Foil Corp
C K P Development
Clark Cable Corn

lc

25c
Ltd
•
_10c

Rights (suspended July 20)

For footnotes, see page 96




Ltd

Campbell

20% Sale
33% 35%
3%
4
114%
Sale
103% 104%
11
6%
14%
5%

1%

Sale
Sale
Sale
Sale
Sale

71
82%

72%

23
31

23%
Sale
41%

39%
8%
13
7

1A

83

Sale

Sale

7%

4%
7%
4%

2%

Sale

%
%

Sale
Sale
Sale
Sale
Sale
Sale
10%
4%
Sale
Sale
Sale
Sale
Sale

itt
7%
3%
10 %

4%
%
18

15

7%
11%
24

3%

Sale
104% 105

tt
5%
12%
3%

%
70
82%
15%
25%
31
6%
4

5%

Sale

**

1%
8%

Sale

20%
1

Sale

5%

Sale
Sale
Sale

11
11%

8
mm-

Sale
mm

28%
3%

76

11%
Sale

26%

8
7

24%

22

11%
22%

17%
19%

Sale

9

14%
14%
6%
—

%
5%
12%

6%
4

24
2%

Sale

2A

7%
9%

Sale
Sale

4

Sale
Sale
4%

%
4%
6%
7%
3%
10%
4%

%

A

4

A

11%
Sale
15%
Sale
25% 28%
3%
Sale
76% Sale
104% 105 %

*?

Sale
6

72%

72%

85
Sale

83

73%
84%

26%

26%
32%

17%

Sale
27 %

July 20

If July

2

14%
7%
11 %

104% July 19

H July

Sale
Sale

6

Sale

1A July 27

% Jun 27
% Jun 25

% July

11
July 12
July 3

83
105

4 % May 29
6

May 29
5% May 29
3% May 29
9% Jun 27
4
May 29
% Jun 25
15

Jun

21

11% Jan 12
7% Jun 25
10% May 29
26
May 29
3% May 29
75% May 28
104

Jan

8

73% July 20

71

Jan 11

Jufy"23

83
13

Jan

July
"

5
.

15% July
25% July

Sale

14 %
18%

2% May 29

71
— —

16%

Sale
Sale
Sale

2

12

10% July

li
5%

Sale

26

July 25
July 3
July 10
July 25
July 3

Sale
Sale

Sale
Sale

Sale

Jun

%
5%
12%
4%
%

3

17

9%
21%

211 July

3% July 23
May 29
May 29

6
5
22

5% July 10
12
July 6
3% July 6
% July 2

%July 2
5% July 11
11
July 2

1

Sale
21%

Sale

—mm—

~3% Jufy

3%
30
76
July 2

Sale
Sale
Sale

3%
6

Sale
Sale

mmmm—

mm"

2
6
July 10
7% July 2
9% July 30
4% July 12
10% July 30
4% July 26
% July 2
18
July 2
18% July 10
12% July 23
15% July 30

22%

7

3
July 11

July 17
July 2
July 20
July 2
July 2
July 19
July 3
July 25
July 24
July 2
July 2
July 3

3
3
30
July 9
6% July 12
3% July 27
5% July 16
% July 9
8% July 27
21
July 5

32%

July

Jufy

16%

Sale

5%
Sale

mm —mm—■

Sale

10%

4A
8
mm

.

Sale
Sale

»

7
Sale

-

i!

12
Sale

32

••

mm

H
5A

5%
11%
3%

Sale
Sale

3% July 23
6% July 25
'

2
14% July 2
14% July 2
5% July 26
1/128 July 17

17%

27% July 20

33% July
7
July
4% July
6% July
1
9%
22%
1
6
14%
19%
18%

20
11
10

23

July 30
July 13
July 30
July
July

2
5

July 30
July 31
July 12

16% July 30
6% July 2

A July 10

% Apr 18
5% Jun 28
Jun 29

3% May 29
% Jun 28

3

May 29
25% Jun 29

30
Jun
1
6% May 29

3% May 29
5% Jun 27
% Jun 25
8% July 27
19% May 29
% May 28
4% May 29
10% Jun 25
9% May 29

12% May 28
13% Jun 25
5% May 28
1/128 July 17

7 % Jan
9% Jan

5% May

4
16

2

31

Feb

1%
1A
7U
10%
14 y.
6%
13%

Mar 19
Feb
8
Jan
8

20
4% Jan 11

Apr 27
Feb 13
Feb 19
Mar 6

7% Jan
2
% Jan
3
22 % Apr 13
M«r 28
35

12%
21%
34%
4%
114%
111

1

July 23
Feb
6
Jan 12
Feb
2
Jan
2
Mar 15

Jan

7%
15%
6%
1%

8
26
Feb 23
Feb 16
Jan 22

Apr

75
May 15
86% May 29
24% Feb 21
33
42

Mar 5
Feb 20
9% Feb 16
15
Jan
9
7
Jan
8
l'l Feb
.9
13% Mar 5
23% Jan 11
2
1% Jan

9% Apr 4
23% Mar 20
20% Mar 28
34% Feb 21
19% Apr 16
8

Jan

2

A July 10

32

AMERICAN STOCK EXCHANGE

Aggregate Sales
in

July
Shares

American
Stock Exchange

Since
Jan. 1
Shares

11,400
9,300
13,300

50,000

158,200
149,400
7,900

100
600

26,800
114,000
11,600

6,100
1,300
40,700
39,000
18,200
11,600

528,000

384,200
245,600
103,900
31,400

1.200

428,000

36,700
7,600

48,600

4,300
29,900
4,800
9,400
3,200
17,600

67,500

250,100
60,400
160,600
72,100
86,400
246,600
83,100
1,045,000
50,800
52,100
19,700

21.100

3,000
125.200
4,800
6,500

2,200
5,400
33,100

76,400

391,700
444,700

98,500

Price Jan.

Bid

16

Co Inc

Clary Corporation
Claussner Hosiery Co—
Clayton & Lambert Mfg.
Clopay Corporation

12 V*

8,400

150,000

500
900

43,700
29,800
323,400
360,700
31,200
56,500
14,800
43,800
205,600

3,400

24%

25%

8%

Sale

5

•

17%

•

17
15%

18%
18%
Sale
Sale

20%
8%

20%
Sale

5%

Sale

6%

9%

Sale

7

Sale

7y4

5%

511

5

Reynolds com
1
•
$1 preferred A—
Cott Beverage Corp.
1.50
Cott Bottling Co of
New England Inc.
__.l
Courtaulds Ltd—
Am dep rets ord reg
__£1
1
Cox Instruments Corp—

21%

Carrier Indust
Creole Petroleum Corp
Crestmont Consolidated
Crose-United Corp

2%
89%
6%
4%
9

_
_

5
1

25c

_

Crowley Milner & Co

1

Crown Alum Industries
Crown Cent Petrol (Md)
Crown
Drug
Crystal Oil & Land Co

25c
5

25c

10c

16,300
3,800

275,000
80,900

Curtis Mfg Co class A
4
Cutter Laboratories Inc—
Class A common
1
Class B common
.1

16,200
6,900
19,500
4,550
5,400
18,700

185,000

Daitch Crystal Dairies

20

2,800

2,400
7,700
23,300

47,300
27,900
218,300

5,100
200

52,000
1,340

12,000
3,600
32,800
144,700

159,650
634,600

1,700

53,300

3,200
2,200

85,300

2,000
3,400
4,700
42,400

13,500
25,000

56,900
485,500
56,880

58,500
93.200

38,300
301,700

32,200

Cuban Tobacco
Cubic Corporation

e

;

16

4%
7
23

•

19%
8%

_
_

50c
Industries Inc
50c
Davega Stores Corp com_2.50
5% preferred
20
Davidson Brothers Inc
1
Day Mines Inc
10c
Dayco Corp class A pref_35
D C Transit System cl A_20c
Defiance Industries Inc
1
Dejay Stores Inc com
50c
Dennison Mfg Co class A—5
Daryl

8% debenture stock
100
Desilu Productions Inc
1
Detroit Gasket <fe Mfg Co
1
Detroit Industrial Prod
1
Devon-Palmer Oils Ltd
25c
Dielectric Products
Engineering Co Inc
1
Dilbert's Quality

9

4%

Sale
Sale

17%

14
15
13

153/4
163/4

12%
16%

18
Sale
17

15
July 24
16V2 July 18

13 y8

12% July

17%

Sale

17

20

20%

20

20%

10s

5%

_1

11 %

4
.2.50

2%
14%
23%
10%

Sale
12
Sale
Sale

1
2

5%
7 Y*
IV*
33%
5%

iy8

7%
Sale

Sale
5%
2%
Sale
4%
11%

6%
4Va
HVa
2%
5%

Sale
Sale

7

1%
34%
51/4

•

8%
8

•

—-

'

.

Sale

8%

29
11

3%
19
142

8

123/4
123/4
5

4%
2

131,700
464,900
3,300
39,000
249,800
4,400
176,200

200

3,400
15,300
400

13.100
50
8.500

4,625

149,800

20,500
44,900

4,900

255,500
282,400
11,800
60,000

300

29,200

1,300
100

40,800
3,500

22,700

tl02,800

4,800
43,000

42,600
429,700
988,200

700

163,700

1,900
5,500
700
5.200

17,400
110,100
9,110
204,800

14.000
80
30

56,400

'

905

"

10,000
34,488
18,400
3,800
1,900
39.900
13,700
6,800
74.200
For

830
18 000

183,388
434,200
3,800
21.600

302,200
202,000
46.700
578.200

footnotes,




Dixilyn Corp class A

Dome Petroleum Ltd.
Dominion Bridge Co.
Dominion Steel & Coal ord_*
Dominion Tar & Chem Ltd.*
Dominion Textile Co Ltd
*
Dorr-Oliver Inc com
7.50

18

24%
Sale
Sale

6%

A

July 23

5 St

7%

63/4 July 27

7V4
1%
36 Vt
5%
2%
7V4

8%
16
15

4%
13%

Sale
Sale

Electrographic Corp com

1

Electronic Assistance
10c
Electronic Communications.l
Electronic Research Assoc—
Class A
10c
Electronic Specialty Co
50c

see page

96.

46
6
27%

47%

Sale
Sale
171% 180

157% 169%
20%

1A

Sale

Sale
19%
Sale
Sale

9%
27%

9%
Sale

-

_____

1

July 26
July 9
July 2
July 10
July 12
July 5
July 19

July 24
July 18

Jun
Jun
20
Feb
5% Jun
5

4%
63/4
3/4
30
5%

25
27
16
25

18
17

Feb 15
Jan

29

8
16% Jan
22 VA Feb
9
21
Jan 25
5
9% Jan

May 29

11% Feb

Jan

7% Feb 14
113/4 May 20
2% Jan
2

5

July 27
May 29

1

9

July 26

9ya May 29

5%
4%
Sale
Sale

4% July

6

5% July 23
4% July 3

4% Mav 2n

8% Jan

4

2
4
6

1% Mar 30
4
1% Jun
5% Jun 25

5% Apr 23

3%
5%
5%
29

5%
29%

11%
7%
3%

Sale
Sale
Sale

Sale

33%
5%
2%
6%
3%
11 y8
2'A
5%

4

1%
2%
5%
5%
28%

10%
7
3

4% July 10
July 12
33^ July 2

13

6

July 12
243/4 July 6
11% July 27
8V4 July 26

July 2
July 10
July 3
July 2
July 25
July 13
July 2
July 27
July 20

July
July
July
6% July
28% July
11% July
10
4 Va
19%

30
30
30
19
13

11
July 16
July 5
July 6
July „2
July 16
July 26
July 9
July 24

May 29
July 3

2% Jun 27

5% May 28
3% Jun 27
10
May 28
23^ Jun 13
5% Jun
5
23
Feb
5
73/4 Jun 25
8
May 28

5

May 29

July

2

Mar 13

5
x28% Jan
10
May 2«

7
July 27
3
July 20
18% May 29

43
Feb 20
10 Va Feb
6
5% Jan
3
4
8% Jan
7% Mar 6
17% Jan 10

5% Jan 24
8
8
Feb
33% Apr 25
21
9

Feb
Feb

13
12

16
Mar 19
15 % Mar ie

7

Jan

3
4

2
12% Jan
2
10% Jan
6% Jun 13

31

12%
13%
12%
29%
149%
12
8%
12%
%

Mar 13
Jan

17

Feb 21
Mar 23

Sale
Sale
Sale

Sale
18%
142
138
8% Sale
7%
7%
Sale
6%
% Sale

18% July 2
139% July 17
7
July 9
6% July 3
6
July 24
July 3

Sale

3% July 20

4

3

3% Jun 26

6% Jan 11

Sale
3%

2% July 11
3ys July 30

2% July 3
3% July 12

2% Jun 26
2% May 14

5% Jan

4A July 30
9% July 2
2
July 5
8% July 9

Sale

2%

2%
3

12%
36

6%
30
12
16

25%
2%
9%
3

7%
37

17

10%
16%

8%

81/4

Sale

15%
15%
13%
36%

15%
Sale
38
Sale
Sale

Sale
17
Sale

4%
2%
6%
Sale
Sale
Sale
Sale

3%
Sale
39

5
4%
Sale
15%
163 % 176
151% 160
17% Sale
11% Sale
1% Sale

8%

32%
14%
16%
9%
3%
2%

~7
28%
2%
11%

16

Sale

5%
131/4

Sale
Sale

4%

Sale

18

Sale

Sale

18%
8%
Sale

16%
Sale
38
Sale
Sale

Sale
Sale
Sale
4
Sale

Sale
Sale
Sale
Sale

2%
7%

Sale

39%

Sale

4%

Sale
Sale
Sale

8

17

8%
15 %
15%
12%
37%
6%
30
12
16 %

3% July
2% July
6% July
6% July
25% July

8%
16%
16%

14%
38

8%
33%
15%
17%
10%

10
13
10
31
5
12
2
17
10
12

4 A July
9 % May
1% Jun
8 % May
17
July
7% Jun
14% Jun

30
31

5

4%
Sale

4% July 3
16% July 24

Jan
Jan

5% Jan

6
19
3
11

8
4

6 A May 21
21
19
4
11
5
14

43

July 31
July 16

July 30
July 20
July 6

9% May 29
15% Jun 25
8% May 29

9% May 4
Feb 19
17% Feb 12
20
Feb 12
13% Jan
2

22

Jun

22

6% Jun 22

11
31

t6y8 May 28
23% May 29

18
26

1% May 28
8
May 29

3% July 18

2% Jun 20
71/4 Jun 26

July 10
39% July 31
<

5 Va

July 20
18% July 16
167% July 31

5% Julv 13
20% July 31

13%
1 Va
8%
16%
7%
14%

Feb

Jun 25
6% Jun 13
27% Jun 27

26

29
5

10

158
19

Feb

36

July
July
July
July
12% July

9

4

22
13% May 29
10% Jun 14

6%
7%
28%
2%

,

Jan

Apr 30

12% Feb
3% Mar
14% Jan
25% Jan
11% Mar
20% Mar
17% Mar
18 Ya Apr

3% Jun 25

2% July 12
7% July 2

July

July
July
July
July
July
July
July
July
July
July

May 29

2

4%
20 Va

1

5%
10%
2%
10 %
17%

18
22

2% July 13

25
2
2% July 2
9% July 2

37

July

Jun
Jun

4A July 16

Sale

12%

Sale
Sale
Sale
Sale

A

May 28
May 29

10
10

13%

17

7%

139%
6%
5%
3%
%

11

7%
16%
Sale

167%
154%

9%
7%

July 2
July 12
9% July 19

16
6

17 %

142

July 5
July 24
July 17
July 6
July 2
July 10
July 2
July 2

4% July 5
15% July 2
165
July 6
154% July 31
16% July 27
11
July 25
1? July 25
7% July 24
15% July 9
5% July 2
12% July 6

7%
19%
11%
19%

■

15
16%
12%
16%

2%

13

2

Dynalectron Corp
10c
Dynamics Corp of America.l

6%

16

13% July 16

2%
Sale

2
9
14

7

Sale

1% May 28
5% May 29
5
July 9
5% May 29

2
3

4||

Sale

5%
10%

5%
11%
1%
4%
10%
6%

2
Jan 11
Jan
3
Feb
9
Jan 10
Jan
2
Mar 21
Feb
2
Feb
7
Jan
2
Feb 21
Jan
3
Feb 16

113/4 July
mi July

10%
2%

29%

Eastern Air Devices.
1
Eastern Can Co class A
l
Eastern (The) Company—25
Eastern Freight Ways ___20c
Eastern States Corp com
1
$7 preferred series A
•
$6 preferred series B
•
Echlin Mfg Co..
1
Edo Corporation common
1
Elder Mines <fe Dev Ltd
1
Electro-Voice Inc
2

1

Sale
Sale

9%

Duro Test Corp
15c
Duval Sulphur & Potash
•

7%

Jun 25

24% Jan

Sale
8%

4A

31?
2 Va
5%

Drug Fair-Community Drug.l
Dunlop Rubber Co Ltd—
Amer dep rets ord reg.lOs
Duraloy (The) Company
1
Durham Hosiery cl B com
•

% Jun 27
2% May 29
7% May 29

July 18
July 5
July 3
July 31
July 9
July 30
July 3
July 12
July 2
243/4 July 6
8ye July 2
8
July 3

5%

Sale
Sale

5

Sale
Sale
19 Va

July 18
July 10
July 11

5A

Sale

3 f1
3%
6%

1

Driver Harris Co

•

July 18

73/4 July 30

5%
9%

9%

Draper Corp common
Drilling & Exploration Co

Sale

16
16%
13 %
17 y2

9

Sale

Sale

.32.50
1

17% July 25

25%
9%

6% July

2%
3%

15%
Sale
40%

preferred
Dorsey (The) Corp

28

May
May
May
May
May
May

4%

7%
6%

15%
15%
39%
7%
42%
15%
18%
13%

$2

%
3%
14 %
13 %
4%
1%

4% Jun 27

7%

__

11%

17% Mar 5
12% Feb
l
6
Jan
2
7% Mar 27'

Jun 22
Jun 25
3% Jun
8
3
Jun 12

5% July 12

6% July 16

5%

4
11 y8

8% Jun 22
4% Jun 27
4% Jun 22
3% Mav 21

11
11

11%

2

3ys

6%

29
29
29
29
28
29
Jun 27

23
15% Mar 22
4
10% Jan
14
Jan
9
20
Feb
8
5% Feb 26
4% Mar 26
1
Jan
2
10% Feb
5
38% Jan 15
20% Jan
9
8% Jan 19
3% Jan
2
44% Jan
4

May 29
May 29
119% May 10

5% July

5%

2%

18 Ya Feb

1
5

Sale

Sale
Sale
5%
Sale
Sale
Sale
113/4
Sale

July 31
6% May 2 J
4% May 29

2
7% July 16
20 % July 6

July

■

—

16
2
9
July 16
5% July 13
9% July 12

6

..

6

2%

3
8

10
12
12
16
10
12
31

2
3

Distillers Co Ltd—
Am dep rets ord reg
Diversey (The) Corp

July

16

Sale

5

Supermar'ts Inc com_10c
1st preferred
10

1%

1%

Sale

8

5%

3%
8%
1%
2%

20%

Sale
Sale
Sale
2%
Sale
Sale
30
Sale
Sale
Sale
Sale
Sale

A

||

5

4%
4%
1%
2%
5%
5%

10%

2

A July

20%

Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale

4%
4'/a
18%

21
Sale

8

7%
7%

4% July 11
4
July 5
17% July 25

July
July
July
July
July
July
July
July
July

Sale

Prices

10

July 12

7%

Sale

146

33
6%

Sale
Sale
Sale

11%

Sale
Sale

9
2

% July
4% July

8%

11%

28%

Sale
Sale
Sale
Sale

8

11%

Sale

3%
8%

Sale
Sale

Sale

~9

18
Sale

July 12
July 10
July 10
July 3

8%
5%

10%

Sale

July 24
July 17
3% July 5
3% July 27
July 30
5% July 11
19% July 12
16%
5%
2%
9%

8%
5%

10

29%

July

12
14

July 9
July 10
% July 2
2
July 9
7% July 5
5
July 9
7% July 6
1
July 9
57/a July 2
20
July 24
4% July 6

10%

4%
5%
11%
10%
5%
28%
11%

3

16%

9%

Sale
Sale
Sale
26
Sale

3%
3%

17%
%

8

1%

'

mmmm

4

Sale
Sale
8 <?
5%

7%

—'

0

31

4%
Sale
19%
Sale
Sale

7%
5y8

Sale
Sale

,_50c

5
2

Sale
Sale

7%
%
2%

Sale
Sale

Crane

14

July

11% July
12% July
3 V* July

29

6
20

_

12%

Sale
Sale
Sale

10%

15%
2%

5

Sale
Prices

13% July 17
9% July 16
6 % July 16

3
2
24
9
26
9

Sale

Sale
Sale
Sale
Sale
Sale
Sale

6

5%

July 31

7% July

5%
4%

5%
Sale
Sale

3%

10

9

Sale

9%
4%
4%
4%
18%
i®

Sale
Sale

Sale
Prices

% July 10
4
July 2
17 Ye July 9
14% July 30
4% July 19
1% July 11
8% July 11

4%
9%

6

or
Ask

RANGE SINCE JAN. 1
Lowest
Highest

Highest

Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale

200

100

%
4%
17%
15%
4%
2%
29%

~1%

65,200
4,950
385,600
3,200

80,100

3%
3

6%
23%
%
5%

50c

24,800
4,000
65,400

Sale

12
3%
3%
Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale

Consol Diesel Elec Corp
10c
Consol Mug & Smelt Ltd
*
Consol New Pacific Ltd
1
Consolidated Oil & Gas. 20c
»
Consol Royalty Oil.
Consolidated Sun Ray Inc.
1
Construction Products
Cont Aviation & Eng Corp.l
Cont Commercial Corp
1
Cont Connector class A
50c
Cont Materials Corp
10c
Cont Vending
Machine 10c
Cook Pt & Varnish
15
Cooper-Jarrett Inc
1

4~400

11%

12%
12%

1

—

Sale

Sale
6%
Sale
Sale

Corroon &

116,300

1

8%
5%
11%
13%
3Va
3%
11
4%
19 Va
15 %

20%
6%
3%
43%

Connelly Containers

Coro Inc.

Sale
Sale

10%,

8

Sale
Sale

25c

16,900

Sale

9%
31%

Compudyne Corp

1,200
1,700

Sale

4%
4%

i

Vtc ext to 1965

200

12%
7%
5%
10%

Lowest
Sale
Prices

July 31

or
Ask

11

Com'ty Discnt Cen Inc
10c
Community Pub Service
lo
Compo Shoe Machinery—

Corby H Distillery Ltd—
Class A voting
Class B nonvoting

Sale
Sale
Sale

9

Club Aluminum Products
•
Coastal Caribbean Oils
10c
Cohu Electronics Inc
1
Colonial Corp of Amer
50c
Colonial Sand & Stone Co-1
Commercial Metals Co
5

100

26,100

Bid

or
Ask

13%

900

40,900
2,000
2,000
1,600
7,100
4,000
18,400

Closing

Bid

Clarostat MXg

200

70,100

July 2
Opening

Clark Controller Co

til,600

-PRICES IN JULY—

Opening

STOCKS

1,400
6,000

2,

1962

July 31
July 9
July
July
July
July
July
July

36
4ya
15%
162

Jun
Jun
Jun
Jun

140

May 29

12
2
13
25
11

14%
8ya
%
7%
15 Va
4%

12

12 Va Jun

15
25
29
25

Jun 25

May 29
Jun 22

July 24
Jun

21

May 28
27

4V» Jun 26
15 y8 Jun 22

14

24

Mar 28

45

5V4 Apr 26
3% Jan 15
9% Mar 9

10%
34
4%
15%

Apr 12
Mar 13
Jan
2
Feb 20

7% Feb
2
13% Jan 17
53
Feb
9
Feb 13
Mar 14
Feb
2
2
Feb
July 9
4
22% Jan
1% Jan 15

8
30%
180
165
19

8%
20%
13%
24%

July 13
Jan
5
Jan 22
Feb 12

9% Jan
32% Feb

August, 1962
Aggregate Sales
in

Jan.1

Shares

American
Stock Exchange

Since

July

Shares

13,400
9,100
14,200
2,700
8,900
9,000

170,500
93,300
104,700
59,700
63,100
103,200
1,830
550,500

40

57,800
1,350
6,600
1,000
2,200
4,500
5,100
2,300
12,600
24,500
7,200
74,900

13,960

163,900
12,900
31,200
59,000
32,300
26,200
18,400
340,500
51,100
433,500

21,700
2,600
5,700
6,200

124,100
91,100
83,900

32,900

108,800
334,200

55,100
6,600

711.500
98,600

24,500

540,600
164,800

11,200
20,100

312,500

14,100

107,500

3,500

28,400
289,300

15,200
53,300
13,000
700

538,200
149,200

27,300
230,100

41,300
700

4,150

7,900

67,700

19,800
5,800

178,300
96,700

4,700

64,500

3,600

30,600

4,900
5,600

51,300
31,500

147300

252,100

9,000
11,000
43,300

83,100
45,500
70,500

22,500
103,300

i,511,900

30

233,000

STOCKS

Par

Emery Air Freight

Corp_20c

Empire Dist Elec 5% pfd_10o
Equity Corp common
10c
$2 conv preferred
Erie Forge & Steel

1

Corp
1
6% conv 1st preferred—10
Ero Manufacturing Co
1
Espey Mfg & Electronics
1
Esquire Inc
1
Esquire Rad & Electron
10c
Essex Chemical
*
Eureka Corp Ltd_ _$1 or 25c

140

3,355
291,300
37,000
832,500

39,500
23,200

200

11%

7%

Battery & Ceramic
General Builders Corp

——

7%
13%

37,400

11,400
5,000

116,400
92,400

400

27.000

6,100
1,900
162,000

4,900
22,300

73,000
424,900

540.100 t2937000

3,300
21,400
23,000

32,000
222,900
171,700

25,300

470,500
47,000
114,800
318.400

121,600
35,000

70,000
31,400

13,100

69,800
70,800

11,700
2,500
51,300
34,000

141,300
22,600
832,800
$389,500

12,400

172,700
164,600

4%
39%

Sale

,

4%

-

Sale
Sale

33
102

5%
3%
5%
23%
lA

2%
8

4%

5%
14%

5

15%
10%
10 %
116

7%
3%

4%
5%
29%

8%'
27 %
94
4
6

3%
44%
2%
5%
4%
8%

5%

Sale
4%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

6%
3%
5%
27 %
1%
2%
8%
4%

5%
15 Ya

Sale
Sale
Sale
Sale
Sale

3%

12%
1%

11%
Sale

7%
Sale
Sale
Sale
30 %

91

29%

4%
6%
2 %
ioy4

3%
8

4

22

13%
14

28

Sale
Sale
Sale

2%
2%

2%
1%
20
8%
9%
23

(Adolf) Inc
1
Goldfield Cons Mines
1
Goodman Mfg Co
16%
Goodway Printing Co Inc—•

24%

1
4

15%
27%

Grand Rapids Varnish
1
Gray Manufacturing Co
5
Great Amer Industries
10c
Great Basins Petrol Co—20c
Great Lakes Bowling Corp_l
Great Lakes Chemical
1
Great Western Producers_60c
6% pfd series A
30

.8%

Sale

8%

8%
2%

Sale
Sale
Sale
Sale
Sale
Sale
Sale

4

..

_

■

15%
Sale

Sale
Sale
Sale
30%

10%
28%

Sale

3%
28%

Sale

3%
5ya
5%
29%

Sale

3%

142%

7%

28 %
99

8%

8%

July

4%
32%

11%
11%
13%

10%
Sale
Sale
Sale

16

14%
30%

28%
9%

9

Sale

2Va
1%
19%
7%
9%

Sale

22 y8

Sale
Sale

Sale

Sale

10
16
2
26
6
13
10
12
5

July
July
July
July
July

11
July
10
July 2
116
July 2
7 Y* July 30
3 Ya July 2

4% July 2
5% July 26
29
July 6

July 31

Sale

8% July
27% Juiy

llYa July 16
29% July 10

Sale
Sale
Sale
Sale

~3% Jufy

~4% July""6

Sale
Sale
4%
Sale
Sale

Sale
Sale

*

5%
1%
9%
3%

7% July
2% July
11% July
4% July
8% July

July
July
July

July

,7% July
July
July
11% July
11% July
77/s July
1
July
4

29

10 i
3
31

2

4% July 26
33% July 17

96
July
14% July

9
2

18% July 31

14% July 2
10% July 31
11

July

6

10% July
5% July

3

3

28% July
8% July

Sale

17

10% July

Sale
9%
2%

Sale

12

3
2

13% Julv 3
13% July 25

Sale

12
30

13% July 17
July 17
15% July 13
1% July 2
13% July 24

5
3

Sale
Sale

20%
Sale

•

6

9
2% July 13
1% July 6
19% July 18
7% July 9

9% July 2
21% July 18

Jun

25

28 % Jun
98
Jun
3
Jun
42
Jun

2% Jun
May
4% Jun
6% Jun
7% July
2% May
4% Jun
5

15

12

97% July 31
16% July 10
13
July 18
11
July 6
13% July 30
7% July 13
16% July 18
15% July 10
30% July 31
9% July 12
2% July 3
1% July 5
23% July 10
9
July 17
10% July 19

23% July 10

4

26

19

May 2d

Jun 15
1% May 29
2% May 29

23

Jun 22

4% Jun 22
4% May 29
13 % May 29
3% Jun 28
11
July 6
1% Jun 13
4% Jun 25
13
May 2-i

10% May 29
8% May 29
116
July 2
7% May 29
2% Jun 25

4% May 29
5

27

25
Jun 15

Jun

Jun 21
8
25% Jun 21
96 % Apr 12

1% Apr
5
5% Jun 26
1% May 29

May

3

Jan
X
55% Jan 2
3% Jan 307% Feb
L
2
7% Jan
17% Jan 23
4
15% Jan
5% Feb 14

3j.
15
15

5% Jun 21
3% Jim 21
4% May 29

7

105
5

5

25
25

"6% July 26

3% July 24
12% July 25
1% July 10
5% July 27
18% July 12
11% July 11
13% July 30
144
July 25
8
July 19
4% July 12
5% July 25
6% July 17
31% July 16

9

6
2
3
2
24

4

2% May 29

10

6
July 26
16% July 12

6

2% May 29

6

24
18
2
17
10

10% Jan 23
2
8% Jan
2
5
Jan
4:
9% Jan
A
6% Jan
39% Mar 15-

4% May 29
4% Jun 25

2t
25
V8 Jun
1

29 %
95

Sale
iy8
Sale
12%
99% :102
Sale
97%
18%
Sale
14% Sale
Sale
10%
11% 11%
13% Sale
Sale
6%

Sale
Sale
11

3
16
10
31

July 10
5% July 2

2

3% July

11

11%
10 %
10%
5%

_

11

13
139

15

IMI

3%
Sale

July
July

Sale

Sale
Sale
Sale
Sale

,

5
14 ya

11%

Sale

Sale

Sale
Sale
Sale
Sale

1% July

Sale

6%
4%
5%
27%
1%
2%
9%

July 2
1A July 2
2% July 2
8
July 2
4% July 24

Sale
Sale

13

6Va July 12

July 6
July 30
July 30

4% July
15% July

10%
16%
15 %
14%
29

5%
3%
4%
23%

Sale
Sale

34

29%

6%
Sale
Sale
Sale

Sale

Sale

Sale
Sale

Sale
7
Sale

5%
16 Yt

Sale
Sale
1%
Sale
Sale

1%
9%

Sale
Sale

Sale

3% July
4% July
3% July
36% July
102
July
3% July
46% July
2% July
6
July
5
July
9% July
8% July
3% July
5% July
A July
8% July

2% July 27
5% July 3
4% July 30
8% July 3
7% July 19
2Y8 July 2
4% July 24
% July 6
6% July 26
4% July 2

Sale
Sale
Sale

A
6%

6% July 10

100
July 24
3
July 2
42% July 3

6

4%

6% July 17

July 5
5% July 27
2% July 3
4% July 24
3
July 2
31% July 27

Sale

8
3

8

Sale
3%
Sale
Sale
Sale

*

Sale
Prices

5

6

Sale
3%

45%

A

27%

12

•

class A

31%

103%

5

Corporation

Sale

Sale
Sale
Sale

i%

Oobel

Gordon Jewelry

5%
5%
3 Va
4%
3%

Sale
11%
Sale
8%
Sale
1%
Sale '
10%
99% :103
94% 96
Sale
14%

Knitting Mills Inc.l

Gorham

5%
Sale
3
Sale

___

11%
15 y.

Genung's Incorporated
1
Georgia Power $5 pfd
•
$4.60 preferred
*
Giannini Controls
50c
Giant Food Inc class A
1
Giant Yellowknife
Mines
Gilbert (AC) Co
•
Gilchrist Co
*
Glass-Tite Industries
4c

%
7%
4%

Hydraulics Inc

Greer

7

8%
5

10%
25

Sale
Sale

4%
1%

50c
9c
1
5

Gridoil Freehold Leases
Griesedieck Company
Grocery Store Products

16
41

15

39%

(The) Corp
10o
Guerdon Industries com
*

Grow

Class A warrants

Gulf American Land Corp.l
Gulf Sts Land & Indus__50c
Gulf & Western Indus
1
Gulton Industries Inc
1
H & B Corporation—
Hall (CM) Lamp Co_
Hamilton Electric Corp
Hardeman (Paul) Inc

Sale
Sale

45%

Sale

10e

Sale
Sale

4
5
—

<

18%
12

20%
14%
75

1

1
2
Havana Lithograph'g Co_10c
Haven Industries Inc
1
Hazel Bishop

34

21%

1
10
1
25

Harn (The) Corp
Harnischfeger Corp
Hartfield Stores Inc
Hartford Electric Light
Harvey Radio Co Inc
Harvey's Stores class A
Hastings Mfg Co

Sale

Sale
Sale
Sale

24

3%
%
12
36
2%

2%
A

—

—

Kosher Foods
Hecla Mining Co

214,600

270

1,630
520

New
Helena

4%

For footnotes, see page




common

Rubinstein Inc
Heli-Coil Corp
Heller (W E. > <fc Co—
5%% preferred

preferred
96.

12

Sale

Sale
Sale
Sale
Sale
Sale

6%

vw

4

2%
Sale

'

..

7%
13%
26
29

Sale
Sale
Sale
Sale

8%
3%
1%
3%
5%
2%
5%

July

July
July
July
July
July 18
July 9

-

5% Jun

29

4
A Jan
13% Mar 12
11% Jan
2

8% Feb

8
22
12
Apr 25
3
Jan
4
Jan 18
14% Jan 22
8
Mar 8
6
9% Apr
21% Mar 9

7%
9%
31%
1%

Jan
Jan

6'/a Feb 16
21
Feb 16
3% Feb 15
9% Feb 20
4
30% Jan
18% Jan 19
14
Jan
2
160
Jan
4

11% Jan
9% Jan
6% Jan

3

2
3
13
Jan 26
40% Feb 15

18% Jan 12
35% Jan 10
98

Mar 16

6% May
12

Jan

9
2
3

8% Jun 26
3
Jun 13
7
Jun 27

2% Jan
11% July 12
7% Feb
8
15% Mar 13

311 Mar 27
May 29

4% May
40% Jan

27

11% July 31
10 Ya May 29
7
Jun 27
1
July 3
10% May 28
100
May 23
94% Jun 11
12% Jun 13
14% Jun 28
8% Jan 30
10% Jun 26
10% Jun 27
5% Jun 14
12% Jun 14
12% Jun 22
27% Jun 26

8% May 29
1% Apr
6
1% May 29
18%
7%
8%
21

3% July 3
li July 9
12
July 31

~4% Juiy"lO

~2% July~~2

~3

2% July 6
Ya July 13
7% July 6
13 Ya July 3
21% July 2
23% July 2

4% July
% July
9% July
14% July
27% July
31
July

3
July 10
6% July 24
12% July 10
16% July 23
9
July 27
20% July 25
8% July 5
71% July 30
4% July 3
6% July 10
8% July 13

%

%

A
8%

Sale
Sale

Sale
Sale

6%
13%

Sale
Sale

5% July
11% July

2%
5%
11%
15%
8%
19 %
7%

70%
3%
5%
7%

Sale
Sale
Sale
Sale
Sale
20%
Sale
72
Sale
Sale
Sale

Sale

11%

Sale

11%

Sale

11% July

•

47

25

23%

28%
25%

25

35%

Sale
Sale

29 %

•

Sale
Sale

103% 104%
79
Sale

97
71

Sale
75

99

Sale

16%c

100
100

73%

Sale
102

78

9% July 10
4% July 24
1% July 12
5
July 30
6% July 10
2% July 2
6% July 2

Jun 26

July 9
May 29
Jun 25

8

May 29

3%
1%
2%
5%

July

6
Jun 21
May 29
May 29

2

Jun

5% July
24

2% July
4% July
8% July
13
July
7% July
17% July
6% July
65% July
3% July
5
July
6% July
% July
i7. July
7% July

5%
12%

4
6

-

2%

%
7%

8

36%
2%

___

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

18%

1*

Sale
Sale
Sale
Sale
6
Sale
Sale
24 %
Sale
Sale
Sale
38%

9%
14%

_50c
-25c

Heinicke Instrument Co—
34,800
44,500

12%

4%

Sale

,

24
4

Sale

67

Sale
Sale

24%
3%
Sale

4%
8%
13%

Sale

9

4%
1%
4%
5%
2%
5%

Sale
Sale

2%

7

A
1

13%
22%
23%

Sale

10%
8%

8%
Sale
Sale
Sale

6%

6

2%
6%

9

-10c
-2

•
25c

Sale

5%
11

1%
3%

Hebrew National

29,200
7,300
23,900

30

Sale
Sale

Ask

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

8
3

13% July 17
13% Mar 15
17

Feb
7
1% Jan
2
13% July 24
103% Jan
2
99

5
Apr
29% Feb 13

35

J an

13% Jun
16 % Jan
17% Mar
15% Feb
23% Feb
31% Mar
35
Mar
17% Feb
3% Jun
2% Jan
28% Apr
21% Mar
15% Jan
30

Apr

3
12
2

12
13
12
12
2
If
12
11

11
14
4

3

—

4.200 "
65,400
57,900 2,431,300
421,400 4,609,700
2,400
32,100
33,100
585,200
11.800
146,300
2,750

21,400

37%

17% 18%
Sale
34%
101
97
Sale
2%
11
Sale
Sale
2%

1

Globe Security Systems
Globe Union Co Inc

13,900
15,500
47,600
12,700
2,800
9,600
2,700
7,200

4

50c

44,200
45,900
69,100
82,900
952,300
24,265
88,800
37,000

3,100

Sale
Sale

or

102
Sale
Sale
Sale
2%
5
5',4
Sale
4%
8
8%
8
8%
Sale
2%
5
Sale

3%

1%

-PRICES IN JULYLowest
Sale
Bid
Ask
Prices

July 31
Closing or

97
3
43

11%
1%

Sale
Sale
Sale

36%

1

4%

Sale

9%
6%
*

2%

Sale

4%
13%
1%

1

Gen

4,700

—2SW"

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

19%

Glenmore Distilleries cl B—1

79,700

,

7%
27%
lii
3Va
12%
5%
6

1

144,000

4,300
6,900.

Sale

r,

Gatineau Power Co com
•
5% preferred
100
Gellman Mfg Co
——1
Genl Acceptance warrants—
General Alloys Co
1

7,700

2,900
8,800

Sale

Sale
155
156%
Sale
11%

478,600

64,100

Sale

___

Fresnillo (The) Company
1
Friendly Frost Inc
10c
Fuller (Geo A) Co
6
Inc

■'

-

A

,_1

Fotochrome Inc

-

_

——

15%
13%

Ford Motor of Canada
Forest City
Enterprises.

Gloray

Sale
Sale

7
29

2,800
56,800
1.400
4,600
5,700

3%
31%

15
5

8

Flying Tiger Lines Inc

Garan

Sale

38
38%
100% 101%
4% Sale
55% Sale
Sale
3%
6%
7%
7% Sale
13% Sale

Fanny Farmer Candy Shops_l
Faraday Uran Mines Ltd
1
Fargo Oils Ltd
1
Federated Purchaser A
10c
Felmont Petroleum Corp
1
Filmways Inc
25c
Financial General Corp—10c
First National Realty &
Construction Corp
10c

General Plywood Co
General Stores Corp

54,900

4,900
161,700

6

1
Fabrex Corp
Fairmont Chemical Co
1
Falcon Seaboard Drilling_l%

529.300
166.100

600

8%

10c

60c conv preferred
Warrants
Firth Sterling Inc
Fisher & Porter Co
Fishman (M H) Co Inc.

Bid

5%
5%

8
5

.1

Evans Rule Co

Exquisite Form Indus

July 2
Opening

Sale
Sale
Sale
Sale

7%

General Development Corp.l
Genl Elec Co of Gt Britain
Amer dep rets ord reg—£1
General Fireproofing
5
General Foam Corp
1
General Gas Corp
2.50

4,900

65,400

Price Jan. 2,
1962
Opening or
Bid
Ask

Electronic & Missile—
_25c
Facilities.
Electronics Corp of Amer—1
El-Tronics Inc
•
Emenee Corporation
1
Emertron Inc
1

72,200
9,800
449,100

1,400
20,200
9,800
28,900
286,400
13,500
20,100

33

AMERICAN STOCK EXCHANGE

_

26
3
26

9

2

July

July

12% July 31

July" 10
20
3
10
19

9
26

3

May 29
% Jun 25
12
May 29
35% May 31
2% July 2
2% Jun
4
% July 13
$7% July 6

17

12
20

12

20

Jun 26
Jun 14
Jun 27

2% May 28
3% May 11
7% Jun 27
11% May 29
5% May 29
16

Jun 25

Mar 20
Jan
2
Apr 16
Jan 12
Feb 14
2
Jan
12
Mar 21
26% Feb 21
5% Feb 20

1% Jan

f

16

Jan V
41
Mar 7
5% Jan 2.'
6% Jan
♦
1
Jan
%

15% Apr
t
S3
Jan 15
44% Mar 22
46% Jan
4

4% Feb 26
6% July 24
26
20%
12%
24%
14%
77

Mar 30

Feb 13
Mar-15
Feb 27
Jan
2
Mar 22
Mar 20
Jan
5
Mar 8
Jan
2
Jan
2
Mar 8

2
July 10

2
9% July 12

6% May 29
63% May 29
2% May 29
5
July 23
6% May 29
% May 21
At Jun 21
$5% May 29

6% July 12
13% July 31

23
3
2
3

2
22% July 26
97
73

J >V Julv 20

Jun

25

10%
8%
2%
8%
10
8

5% May 29
10% Jun
4

12% July 10
31
July 16
26% July 16

10% Jun 26

12% July 10

22
18

Jun 25

47% Jan 23

May 28

40

fg July 2

% July

101
73

July 30
July 10

97
71

July

2

Jun

27

5%
11%
6%

A
1%
13%

12% Feb 16
2
14% Jan

106
80

Feb

19

Feb 21
Mar 1

AMERICAN STOCK EXCHANGE

34
Aggregate Sales

American
Stock Exchange

Price Jan.
1962

July

Since
Jan. 1

Shares

Shares

25,800
17,200
2,000
.54,100
2,600
2,100
13,800
20,200
11,100

270,700
133,900
26,100
437,600
15,600
25,800
135,400
140,400
98,000

5,600

115,300

8.000
3,300
13,500

8.000
177,000
93,100

16,800
38,400
2,100
4,500
10,600
6,200

221,400
188,300
22,300

90,500

Home Oil Co Ltd
Class B

375

1,200
1,000

7,960
8,050
76,700
2,720
11,700
34,200

Hormei (Geo A) & Co—7.50
Horn St Hardart Baking
•
Horn & Hardart common—•
5% preferred
100
Hoskins (The) Mfg Co—2.50
Howell Elec Motors Corp
1

2,600
2,200

36,400

Hubbell (Harvey) Inc—
Class A common

41,000

12,200

43,000

10,100

99,700

59.800

501,200

3,000
52,700

34,000

379,900

4,400

45,000

4,900

111,100

15,600

in

1,110
7,100
210

36,500
193,400

4,700

279,200
116,900
220,700
47,000

31,400

225,900

720

4,555

20,400
25,700

4,700

68,000

3,400
3,700

48,500

1,600

26,600

29,700
15,700

230,000
87,700
39,900
69,400
34,300
36,000

5,000

1,700

18,100
900

50,600

1,700

21,900

12,600

73,000

50

390

Opening or

STOCKS

Par

Helmerich St Payne Inc—10c
Hercules Gallon Prod
10c

Higble Mfg Co
1
Highway Trailer Indus—25c
5% conv preferred
10
Hill's Supermarkets Inc—50c
Hilton Hotels Corp warrants
Hoe (R) Co Inc common
1
2.50

Class A

Hoffman International
50c
Hoffman Intl Corp new com_i
Hofmann Industries Inc—25c
Hollinger Cons G M
5

Holly Corporation
50c
Holly Stores Inc
1
Holophane Co Inc
•
Home Finance Group Inc
1
class A

•
•

Bid

15%
3%
16%
2%
6

26%
10%
3%
13%

Ask
Sale
Sale
Sale
Sale

6%
Sale

Sale
Sale
Sale

July 2

1%
1%
19
37%
15%
13 %
12%

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

Lowest

July 31

Opening
Bid

Bid

Highest

Lowest

Highest

Sale
Prices

Sale
Prices

Sale
Prices

Sale
Prices

Closing

or
Ask

8%
3%

Sale
Sale

13%

13%

1%
4%
15%
6%
2%

Sale
Sale
Sale
Sale

10

7%

23%

RANGE SINCE JAN. 1

-PRICES IN JULY-

2,

or
Ask

9%
3%
13%
1%
4%
16 %
6%
2%
8%

Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

7% July 2
5% July 30
% July 3
17% July 3
1% July 9
7% July 25
31
July 2
12% July 30
9% July 23
814 July 24

Sale
5
17
Sale
Sale

Sale

~5%

%

%

18
1%

Sale

Sale

li
20%
1%

8%

Sale

9%

Sale
Sale

33%
12%

31
13

Sale

8%
3%
13%
1%
4%
15%
6%
2%
8%

Sale
Sale
14

9%

9%

9-&

Sale

10

9%

July

2

July 2
July 19
July 2
July 2
July 2
July
July
July

2
2

3

6,500
9,000
8,600

Class

B

34% Sale
159% 162%
39%
Sale
99
100%
33
34%
8% Sale
18%

5

18

Sale
18%

28%

Sale

3%

Hudson St Manhattan Corp
Class A
10
Hudson Vitamin Products
1
Hycon Mfg Company
10c

29
103
20 %
94

27%
5

28%

30

29%
Sale
Sale

92 %
28
5

29%
5%

103
20
90 %
27
5

115

95

27%
5%

94

Sale

18 %
17%

Sale

17 %

Sale

Sale

17% July

Sale

293/4

Sale

15%
2V«

16%

Sale

28% July
15% July

7

Sale
Sale
Sale

2%
6%

Sale

Sale

15%

Sale
Sale

2.50

14%

Sale

43/4

Sale

6%

Sale

5

25%

Sale

16%

Sale

16%

16 Ya

Magnetics Corp__33%c
Imperial Chem Indus Ltd—
Amer dep rets ord reg
£1
Imperial Oil (Canada)
*
Imperial Tobacco of Can
5
Imp Tob of Gt Brit St IreJEl
Independent Telephone
1
Indianapolis Pwr St Light—

7%

Sale

Inc

Hydrometals Inc
Hygrade Food Products
IMC

8
48

17

17%

12%

Sale

8%

5

5

Sale
Sale
39%
Sale

75
4%

1

105%
7%
38%

33 %c
Corp
(N Y) class A
5
Investors Royalty Co
1

4 Ya

Sale

6*1

Sale
Sale

383/4
12 Ya

8%

7%

2%

Sale

3.90%

preferred

100

80

1
Israel-American Oil Corp 10c

18%
%

22%
6%

Irving Air Chute

82
19

126,200

81,600
7,700
29,800
180,700
107,500
21,100
3,300
29,800
4,100
46,600
3,700
30,600
5,000
35,500
6,100
65,700
3,700
48,100
1,700
27,000
1,500
32,300
108,900 1,023,400
1,000
4,150
400
20,500
402,900
32,500
150
4,660
252,300
47,900
49,200
604,000
126,200
1,400

3
6

Mar 22
Feb 16
Mar 2

16

8% July 13
73% July 2

Sale

4
28

141/4
3

3

4

Sale

5%

1
WW

WW

10c

4%

75c

Kay Jewelry Stores Inc
1
Kidde (Walter) St Co
2.50
Kilembe Copper Cobalt Ltd_l
Kin-Ark Oil Company
10c
Kingsford Company
1.25
Kingston Products
1
Kirby Petroleum Co
1

Sale
—

Sale
Sale

5
3
2

11%
2

1%
2

3%

1%
Sale
Sale

15

Sale

1

24%

Kirkland Minerals Ltd
1
Kleer-Vu Industries Inc—10c
Klein (S) Dept Stores Inc—1
Kleinert (I B) Rubber—2.50
Klion (H L) Inc
25c

A
6%
26%
19%
8%

Sale
Sale
Sale
Sale

5
Kostin Corp
7.50
Kratter (The) Corp cl A—1
Kropp (The) Forge Co_33%C

24

Kirkeby-Natus Corp

Knott Hotels

Kulka Smith
Common

Corp

Electronics—
10c

L'Aiglon Apparel Inc
1
Lafayette Rad St Electron
1
Lake Shore Mines Ltd
1
Lakey Foundry Corp
1
Lamb Industries Inc
3
Lamson Corp of-Del
5
Lamson & Sessions Co
10
Lanston Industries Inc
5
Larchfield Corp
1
Lee Filter Corp
1
Lee Motor Products cl A—1
Lefcourt Realty Corp
25c
Le Tourneau (R G) Inc
1
Levine's Inc
4
Liberty Fabrics of N Y
1
5% cumulative pfd
10
Lithium Corp of America—1
Livingston Oil Co
10c
Locke Steel Chain
2.50

--

19%

2%

Sale
Sale
16
Sale
Sale

7%

Sale

25%
23%

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

15%
27

3

3%
5%
13 %

19%
8

5%

m

"5%

13%

m

Sale
Sale
Sale

3y8
7%

Sale
Sale

Sale
Sale
97%
Sale
Sale

24

24%
8
14

9%
—

July 10

26%
8%
9%

Sale
Sale
Sale

1*4

Sale
1

%
1%
2%
14 Ya
15%

A
3y«
17%

10%
5

17%
11%

18%
11%
13%
22%
26%
8%
9%
Hi
%
1%
2%

July 24
July 18
July 27
July 9
July 2
July 2
July 2
July 2
July 24
July 20
July 2
July 2
July 2
July 5
July 6
July 9
July 5
July 2

1%
2%
24%
17 Ya

Sale
Sale

Sale
Sale
3%

%

11%

3%
18%
11%

Sale
Sale

6
18 »/4

Sale

Sale
8%
Sale
Sale
—

2%
Sale
Sale
Sale
Sale
Sale

2
5
July 24

14

15 %

%
3%
17%

12%
Sale

10%

19

17% July
20% July

3

11

5

2

121/4

11%

Sale

21 y8

Sale

1%

Sale
Sale

1%

Sale

July 11
1% July 2

5

Sale

5%

Sale

4% July

3

10%

Sale
Sale
Sale

10
July
8% July

6
9
5
2
2
10
6

21

10%

11

Sale
Sale
Sale
2%
3% Sale
Sale
10%

10

13%
3%

14%

15%

4%
4ya

Sale

9
3

2%
1%

Sale

41%
Sale

3y8
2%
3%
11

'

4y8
4%
4y8
2%

10%

Sale
7%
Sale
Sale
Sale

23 y8

Sale

3%
1%

6%

Sale
Sale

4%
2%

11%
Sale

10%

20 y8

11

Sale
Sale

Sale
Sale

11

7

4

1
13

Sale
13

7%

2%

7%
10%
7%
11%

8

Sale
Sale

Sale

8% July

3

80

Feb
7
9
7% Mar 13
2
35% Jan
14% Feb 6

3% May 29
4% Jun

19

15% May 28
7%Jun 27
65% Jun 25

105% Jan

2
7% Jan 10
39% Jan 12

26
25
2% Jun 21

4
28

Jun
Jun

5% July 16
5% Jun 12

7% Apr 11
8
-

Jun

11

8% Mar 16

23% Apr 18
6% Jan 23
11% Mar 16

Sale
Sale
Sale
Sale
Sale

*f.

Sale

4
July 18
4% July 13
19
July 3

6

3

10% May 29
2% May 29
5% Jun 13

July 30
July 26
July 19

Sale
Sale
Sale
Sale

Jan 16

1% Jan 18

14% July 16
3% July 3
8% July 17

6
2
98

12
2A

90

4
2

12% July 6
3
July 23
6% July 2

Sale
Sale

9%

833/4 Jun

Jan

2

2
4% July

14

Jan

17

5

87
May 3
26% Mar 27
% Jan
2

Sale

29%
29 y8
9y8

12

36

80% Jan
4
10% Jun 25
% Jan 15

5% July
2 Ya July

12

Sale
Sale

14%

10% Feb 20

87

Sale
Sale
Sale

2

Jan 15

July 9
14% July 9
A July 23

20%

2%
2%

14 V* Jan
26

23% Jan 23
3% Feb 5

6%
2y«
96 »/2

Sale

6y8
2%
95y,
19V4

Sale

2

May 29
2% Jan
2

5%
2%
2%
5%

Sale

,

Sale
3%

Jan

12

87

13

A

4

15% Jan 15

15

3

Sale
Sale

Feb 21
3

38% Jan

Jun 25
1"% May 29
5% May 29

July 16

7A July 11

4% July 2
7% July 12
6
July 2

3

88

9% Apr 18

8% Jan
49% Jan

3% July 2
5% July 16
5% July 20

2% July

18%

13
13
30
31
13

6% May 29
July 20
11% Jun 25
6% Jun 13
6% May 29

July 10
5% July 10
29 Ya July 3

13% July

85

10%

1%

24%

July 30
July 2

6
July 24

July

14%
Sale

87
SaleSale

5%
2%
2%

12 Ya

_

11

84
15

Mar
Feb
42% Jan
101% Jan
33 % Apr

13

7 A July 3
38% July 31
12% July 5

36

Sale

90% July 3
26
May 29
4
May 29

611 July 20
July 20
11% July 16

Sale
Sale
Sale

17% July

13%

2%

5

Sale
Sale
Sale
11 Ya
Sale
Sale

6,500

4

Apr

38
190

3% Jun 27

Sale
Sale

79
4%

Jun 29
18% Jun 25

5% July 12

July

4% July

8%

26% May 28
102

2

4

3% July

6

12%
3%
6%

19%
49%
23

96,200

25

May 29

4% May 29

3%

28%
3%
6%
5%

22%
Sale

Sale

65,400
5,100

4

44%
18 %
15 Ya
14%

27

May 29
Jun

18

2% Apr
20% Jan

141/4 Jun 13

Sale
Sale

18%

Sale

3%
6%

A

97 va

900
700

Jun

7% July 10

4%

Sale
Sale
Sale

29

Sale

26

27,900

29%
11%
8%
8%

1% Jan
25 % Jan

May 29

173/4 July 16

3%

13

_7%

Katz Drug Company
1
Kaufman St Broad Bldg Co 1
Kavanau Corporation
1
Kawecki Chemical
25c
Kawneer Company (Del)—5

432,800
12,300
6,700
573,300

7

2

4% July

Sale
43/s
Sale
Sale
Sale
Sale

Sale
5%
Sale

9%
3y8
96%

268,100

A Jun 18
16% Jun 21
1% July 9

15"% July 20

3%

5%
35

Intex Oil Company
Investors Funding

7

88

5%

•

2%

' 85% July 30

50c
25c
Inland Credit Corp cl A
1
Inland Homes Corp
1
5
1

July 9
6% July 30

87%

Kaiser Industries Corp
4
Kaltman (D) & Co
50c
Kansas G & E 4%% pfd_100

380,400
167,900
37,800

5% May 29
5% July 30

34

86

834,400
315,900

68,100
171,400

3%

14%
10% Apr
5
6% July 10

24% May 29

87%

1

52,200
214,800

15

5
5% Jun
2% May 29
8% July 3

30% July 6
16"% July 12

85%

88

Insur Co of North Amer
International Breweries
Internat'l Holdings Corp
International Products
Internat'l Stretch Prods

9

2

Sale

Sale

2

8

98,100
19,700

29,600
7,100
19,600
8,500
103,600
13,100
47,200
3,200
23,800
1,600
57,000

16%
3%
6%
26%
12 %

29
29
24

2
Feb
8
Jan
2
Jan
5
Jan
5
Jan
2
Feb 19
Jan
2
Mar 22

22% Feb 21
21% Mar 23

3

Series B warrants
Jetronic Industries Inc
Jupiter Corp (The):

4,700

31

Jun

4

5

16% Jun 20
16 Ya May 27

7 A July
7
July

63,100
95,300
126,100

41,600
3,300

5
10
5
31
6
5
6
16
10

15

15% Jan

29

18 % July 30
18 % July 11

July

87/B
Sale

3,200
5,000
12,000
14,600

9,000
6,800
54,600

5
3

31
12
11
30
53/4 July 12

7

85%

Jefferson Lake Asbestos
Jefferson Lake
Petrochemicals Ltd

510

12

July
22% July
94
July
28% July

Sale

100

110,500

52,600
77,100
66,800
200,100
280,900
73,100
39,200
154,400

27
17

30% July 13

614
7%

9%
Sale

1
1

10

16
12

115

7A
37%
12%

8U

Jeannette Glass Co
Jefferson Construction

17,500

July
July
July
July
July
3
July
10% July
8% July
6% July
H July
20% July
1% July
9% July
34% July
14
July
10% July
9% July

Sale
Sale
Sale

11%

4% preferred
Industrial Electronic
Hardware Corp
Industrial Plywood Co

July 3
July 27
July 10

17V4
17%

1

Hydromatics

28% July 24
July 2
July 9

21%

Sale
Sale

28%

5

common

89,900
133,700
67,900

14%
1%
4%
17%
7%

7% May
3% May
12
May
1% May
3% May

«

Iowa Public Service Co—

7,900
44,000
547,400 2,670,800

9% July 10
July 6

4

2"%
2%
3%
10 Ya

July
July
July
July
14
July
3% July

2

2

4% July 10
4% July 20
2% July 2
1
July 2
12
July 5
10% July 9
19% July 2
7% July 3
7

July
6% July
3% July

2
2
2

July 16
3% July 30

July 9
18% July 31

A J«iy

6 Ya

July 12
2% July 12
2% July 3
6
July 13
6% July 10
2% July 3
98
July 19
22% July 25
12% July 10
14% July 10
30
July 31
29 % July 17
9% July 12
12
July 31
2 % July 23
1
July 10
1% July 2
2% July 23
25 Ya July 30
18

July 12
% July 12

3%
19%
12 Ya
6%
18%
22%

July
July
July
July
July
July
11% July
2
July

10
11
11
16
2
12
18

May 29
1% Jun 25
2
July 24
4% May 29
5

5% Jun
2
May
95% Jan
17% Jun

25
29

11
25
9% May 29
13% May 28
20% May 29
18
May 29
8% Jun 25
9% May 29
1% Jun 25
% July 24

1% July 20
May 29
13% May 28
13% Jun 25
% Apr 27
2"% Jun 15
16
May 29
9% May 29
4% May 29
2 %

16% Jun 27
11
July 11

9

18% May 29
1% May 29

5% July 10

4% May 29

11%
11%
3%
2%
4%
11%
15%
4%
4%
4%
2%
1%

9 % Feb
4 U Feb

•% Jan 17
12

Mar 21

10%
3%
99%
26%

Jan
4
Jan 11
Mar 14
Jan
3
18
Apr
3
21% Feb
9
50% Feb 16

29% July 17
14
12%
3%
1%

Feb 20
Jan 10
Feb 28
Feb 23
4
2% Jan
3% Feb 15

25% July 30

25% Jan 26
A Jan 2
7% Jan 15
28% Jan
4
19
Jan 16
10% Mar 13
8
*15% Jan 16
28% Feb
7
2% Mar 8

24% Jan

9% Feb

7

25% Jan
25 V* Jan

2
5
13
12
2

July 12
July 12
July 23
July 2
July 12
July 27
July 31
July 27
July 2
July 17
July 6
July 10
July 13
July 13
July 13
July 17
July 31
July 10
July 3

5

May 29

2%
25%
15"%
40%
8%
14%
11%

»0

Jun 27

18% Feb

12l/4 July 16
1% July 30

1

16
11

23%
7%
10%
7%
4

10

8%
2%
2%
2%

July 6
May 29

Apr 27

3% Jun

22
May 28

4

10% July 10
13% May 29
3% Jun 18

15

Jun

4% May "><1

4% July 20
2% July 2
1
May 28
12

Jun

14

9% May 29
18% Jun 15
7% July 3
6% May 29

8
8

Jan

5% Jan
Jan

20% Jan

11
4

2
8
Jan
6% Mar 14

9

Feb 12
4

5% Jan

Jan
4
Jan
2
Mar 16
Mar 26
Jan
4
Jan
4
Jan
4

9

Lockwood Kessler St

2,000
22,300

33,000
181,100

Bartlett class A
25c
Lodge St Shipley (The) Co_l

For footnotes, see page




96.

4

1%

4%
Sale

3%
1%

Sale

4

Sale

11
1 %

July
July

2
2

3% Jun 21
Jun 25

6

Mar

8

1% Feb 15

AMERICAN STOCK EXCHANGE

August, 1962
Aggregate Sales
in

July
Shares

American
Stock Exchange

Since
Jan. 1

STOCKS

Shares

Par

Price Jan. 2,
1963
Opening or
Ask
Bid

621,900
131,800

Longines-Wittnauer Watch_l
Loral Electronics Corp
25c
Louis Sherry Preserves
1

12%
35

81,300
298,500

Louisiana Gas Service
10
Louisiana Land & Explor_30c

23

29,800

1,200
153,600
3,800
5,800

29,600
37,300

123,900

5,200
1,580

68,100
10,280

Lucky Friday Silver-Lead
Mines Company
-10c
Lundy Electronics Sc
Systems Inc
10c
Lunkenheimer (The) Co_2.50

10,900

99,700

Lynch Corp

6,200
11,800
5,500
5,200
11,900

85,400
82,300
34,600
87,700
131,000

78,900 2,698,200
28,300
522,900

Sale

July 3
Opening or
Bid

Sale
Sale

9%
12%
3%

74%

Sale
Sale

16%
65%

Ask

6%

10%

-

Sale
Sale
Sale
Sale

3%
26%

3%

Sale

Sale

3% July
24% July

9
2

4% July 12
26% July 16

3ys May 29
24% Jun 26

2

8%

Sale

6%

Sale

6%

Sale

6% July

5

July 13

5% Jun 25

6% Apr 26
29% Feb 15
9% Mar 7

MacFadden-Bartell Corp_50c
Mack Trucks Inc warrantsMacke Vending Co class A_1

24%
26 %

1%

2%
14%
18%
1%

Sale
Sale

Mackey Air Lines Inc—33Vic

Sale
Sale
Sale

2% July 10
July 10
21% July 16
1% July 13
4
July 31

1% May 29
11% Jun 25
16
May 29
1% May 29

Macoid Industries Inc

'

*

Magellan Petroleum Corp—
Voting trust ctfs
lc
Magna Oil Corporation—50c
Maine Public Service7

—

—

3

%
4%
21%
32%

Sale

1%

Sale
Sale
Sale

6

11

Sale

14%
5%

Sale
Sale

22
7

20

19

Sale
3%
Sale
Sale
Sale
Sale
Sale

144,700

Maryland

1

37

Sale

21,000

60,100
645,000

Masco Corp

12%

"Sale

23%
18%
10%

Sale

Massey-Ferguson Ltd

1
•

Maule Industries Inc

3

6%
10%

Sale
Sale

6ys
7

Sale
Sale

2%

Sale

2%
28%

Sale
Sale

8,400
4,400
25

90,500
96,700
1,550

11,100
2,000

125,700
19,500

200
900

4,900

1,850
22,200
69,500

13,700
19,500
77,300
284,200
22,700

Majestic Specialties Inc
*
Mallory Randall Corp
10c
Mangel Stores Corp
1

Cup

£1

Corp—

McCrory Corp warrants
McCulloch Oil Corp
50c
Mead Johnson & Co
1

Sale

Sale

3%

Sale

4%

Merchants Refrigerating
1
Merrill Island Mining Ltd—1
Metal & Thermit Corp
5
Miami Extruders Inc
10c

20%
il

Sale
%

16%

31
6

Michigan Chemical Corp—_1
Michigan Sugar common
1
6% preferred
—10

11%

Sale
Sale
Sale

22%
4%
9%
2%
10%
8%
13%

1

Menasco Mfg Co_

5

3

11%

Sale
11%

Sale

Sale
Sale

Sale

15%

8%

4%
31%
5%
11%

15%
Sale
33%
6%
Sale

8ale

%
23%
14%
1%

Warrants

Monogram Precision Indus_l

Sale

2%

Sale
8ale

22%
10%

Sale
Sale

2,640
1,190

110
20

Sale

2%

Sale
Sale

25%
4%
16%
%
4%
9%

2%
10%
8%
16%

4%
32%
8%

11%
102%

280

3,800
12,400

6,080
42,200
159,600

100

5,400

8,900
2,000
21,600
4,600

30,800
23,800
184,500
24,300
71,800

170

3,500
5,500
24,500
10,200
11,800

Mountain Sts Tel&Tel
12%
Movielab Inc class A com
1
Movie Star Inc class A
50c

50,500
358,300

MPO Videotronics class A
Muntz TV Inc

$57,400
120,800

Murray Ohio Mfg Co

9,000

12,200
104,800

1,600

23,500

900

6,900
55,900

Muskegon Piston Ring
Muskogee Co
Muter Company

Nachman Corp
Namm-Loeser's Inc

1
1

2.50
2.50
10
50c

—5
1

Sale

6

Sale
4%

3%

17%
33%
13%

17%

12%
5%

Sale
Sale

10%

Sale

34%
6%

35
Sale

7
11%
9

9%

Sale

4,500
29,400
21,400
2,900
1,100

43,700
389,100
105,000
14,800
8,650

National Bellas Hess
1
National Bowl-O-Mat Corp_l
Natl Brewing Co (Mich)
1
National Casket Co—
5

6,800
97.100
3,500
21,400
18,600
134,300
85,100 1,568,700
1,700
34,300
17,200
151,900
41,700
146,100
9,300
209,800

National Company Inc
1
Nat Elec Welding Mach
1
National Equipment Rental-1
National Petroleum Ltd—25c
Nat Presto industries Inc—2
National Research Corp
1
Natl Rubber Mach—
10
Nat Telefilm Associates—10c

12%
12%
16%
2ii
21%
24%

National Transit Co
Natl Union Elec Corp

3%
2%
14%
11%

Nat Alfalfa
&

—1

Dehydrating

Milling Company

3

Sale
Sale
Sale

11,400

25c

25%
8%
5%
7%
4%
24

98,700
296,000
151,000

Napco Industries Inc
Nat Nast Inc class A

Sale
Sale

5
15

8

12%
3%
4
28

8%
Sale
Sale
Sale
29

9%
23

% July

Sale
Sale
Sale

Sale

88
99

4

5%
Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale
24%

26%
9%
5%
7%
4%

26%
11%
23%
4y4

Sale
Sale

10%

7%

7%

4%

Sale
Sale

Sale
4%
23%

4

7

5

8%
1%
4

25%

95%

2

2
9% July 2
22% July 27
4
July 5

July 11
July 3
5% July 2
7% July 6

8% May 29

7% July 18
8% July 10
9% July 9

12% Jan 19
9
4
Jan
40
Apr 30

27

4% May 29

2% May

15% Mar 21
3% Jan
3

8 % Jun 25
8
May 29

12
Jan 11
12% Mar 13
38% Jan 25

9

Jun 25

2
10% May 29

6% Feb 12
15
Mar 13
21% Mar 14

15% Apr 16

16

14% May 29

26% Mar 30

12
23

31
3
31
26
12

3% May 29
32% July 23
4% May 29
4
11% Jun
100
Apr 9
20% Jun 27
3% Jun 26

3

3% May 29

July 23
July 17
6
July 26

4% July
26

A July 24
21% Jun 27

2% July 26

9% July 10
2 y4

5% Jan 11
3
1
Feb 13
31
Jan
2
6% Jan
8

21% Jan

11
May 29
18% Jun 19
$7
Jun 22

8% July 12
5

Feb 19

29% May 15
13% Apr 4
6% Jan 31

3% May 29
16 % July 30

4% July 13
10% July 13
7% July 24

9

38

20% Jun 25
16% Jun 27

$21% July 26

148% July 24
5% July 17
7% July 12
3% July 11
6% July 31
15
July 2
27% July 12
10
July 26
5% July 2
7% July 10
5
July 12
27% July 31
11% July 30
24% July 3
4% July 12

July 9
4% July 6
6
July 2
3% July 11
5% July 5
14% July 26
25 % July 2
8% July 5
5% July 27
7% July 3

4%
26%

4A Apr 30
r
42% Jan 22

2

July 2
July 3
94% July 24

3% July 2
8% July 2
1% July 27
4
July 5
22% July 3

Sale

3% Feb 12
17%May 29

2% July 30

90

4

Sale
Sale

May 29

Mar 26

102

147

Sale
10%
Sale
Sale

6

May 29
20% July 10

Jun

% July 10
32% July 31
25% July 31
2
July 2

3

July 20

4% July
23% July

Jun 25

18% Jun 25

6

17% July
5% July
32% July
8% July
12
July
102% July
23
July
4% July
4% July

July 18
94% July 24

Sale
5%
Sale
4%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23%
Sale

11
5

1% Mar 2
10% May 18
24% Apr 18
32% Jan 2
11% Jan
2
40% Jan
2
10% Jan 4

5% July 5
16% July 2
A July 3
24% July 17
5
July 13
11
July 10
2% July 2
10% July 3
9% July 12
17% July 12
3% July 30
12% July 26
19% July 3
11% July 12

23% July 2
13% July 9
1% July 18

Feb 12
5% Mar 13

2

2

6

28% July

2

30% Feb 21

4% May 29

2% July 10

21% July 26

Sale

% Jan

2

4% Peb 16
25% Mar 19

2% Jun 28

9% July 16

July 2
6% July 2
2% July 30

%
30%
21%
1%

3%
9%
5%
7%

23

10% July 6
6% July 19

6

4% July

10

3% July 10

July
18% July 2
9% July 18

A

Sale

4

22

10
13
16

24% July 12
25% July 16
23 % July 23

2
9

Sale
Sale
Sale

4%

3%
8%
1%

3% July 10
19% July

4%

7%
3%
6%
14 %

14%
3%
4%

2

4%

Sale

Sale
Sale

July

Sale

148%
5%

145

7

3%

23

Sale
Sale

Montgomery Ward «fe Co A_*

July 20
20% July 10

Sale
23%
Sale

103
Sale
Sale

147%
4%

92

9%

Sale

Sale

90
102
96

Morse Electro Products
25c
Mt Clemens Metal Products-l
6% cum preferred
4
Mount Diablo Company
1
Mount Vernon Mills Inc. 2.50

33%
Sale

99

98
94

pfd

5

10%
2%
Sale
8%
Sale

98
94 y4

91%

96%

cum

Sale
%
Sale

89

90%

40%

Sale

104
97 %

.100

4.80% cum pfd ser B—100
4.50% cum pfd ser C
100

4

6y4

9%

Monongahela Power Co—
690

3%

July
5% July
23
July
7% July

15% July 9
4% July 2
32% July 23
6% July 3
11% July 2
100% July 19
21
July 2
3% July 31
4% July 2

24%

%
28%
16%

Sale
Sale

15

5

Sale
4%

—2.50

Miller-Wohl Co common_50c
4%% conv preferred
50
Milo Electronics Corp
1

Molybdenite Corp of Can—1
Molybdenum Corp of Amer.l

3A
23%
24%

2

13% July 20

16

Mill Factors Corp

208,300
556,500

Sale
Sale

July

1% July 2
6% July 30
22
July 17

18% July 23
7% July 2

Sale

4%

5%

20

Sale
Sale

19 y«

7%

Sale

1
July 2
5% July 20

22%
7%

6

17

6

18%
9%

18%

5%

Sale
Sale
Sale
Sale

July

4%

Sale

4

3

12%

21

24%
5%

5

Sale

3%

3%
11%

10c
ctfs_
1

13%

1%

12%

5%
13%

100
21

21

'Sale

2
July 2
14% July 2
18 % July 27
1 % July 2

24

%

5
13%

Mining Corp of Canada.*
Minnesota P&L 5% pfd
100

1

6%

2%
Sale

Sale
4%'
Sale
Sale
Sale
8%
Sale
5
Sale

36%

34%
9%
13%
103%

2

16%
18%
1%
3%

7

16% July 30
A July 24
22 % July 6
4% July
9% July
2% July
10 y4 July
8% July
13
July
2% July 26
11% July 2

Microwave Associates Inc
Midland Oil $1 conv pfd—•
Mid-West Abrasive Co
50c
Midwest Investment Co
8
Midwestern Financial
—50c

11

Mirro Aluminum Co
Missouri-Kansas-Texas
Mohawk Airlines Inc_

210,200

Sale

Sale
Sale

1
1

Micromatic Hone Corp

Sale
35%
Sale
Sale
Sale
Sale
Sale

677,000

4%

A

144,900

.

80% Apr 24

Sale

Sale

$336,000

15% May 29
58 Vs May 29

3%
24%

20

400

3 % Jun 12

Mar 8
Jan
3
Mar 28
Jan
2

Sale

3%

90,300

16
35%
7%
23

£i%

Sale

775
56,200
15,000

9% Jun 21
10% Jun 25

27% Jan

3A

255,800

5

20% Feb 28

38%

175
1,500

2
2

26% July 30

Marconi Internat Marine
American dep rets
Martin-Mariette "wts"

47,500

31
25

15% July 12
4% July 16
17% July 6
68% July 10

13

3

700
121,500

19,100
35,700

10% July
July
July
July
July

23% July

200
16,500
21,200

2,000
4,100

3%
16%
65 %

12%
3%
16%
62

Sale

Mansfield Tire & Rubber_2 %

81,800

10% July

Sale
Sale
Sale
Sale
Sale

15 %

Sale

26%

40%
9%

182,300
7,100
65,000
46,400
23,400
179,300

Prices

Sale

34,800

20,100
1,300
5,700
5,500
2,600
4,800
8,900

Prices

Prices

25%

78,100
53,600
91,800
215,400

63,900 1,521,900
160,500 4332,100

10%

Highest

Sale

Lowest
Sale

Highest

Sale

4,100

2,300
57,200
238,700 1,657,700

RANGE SIN CE JAN. 1

PRICES IN JULY
Lowest
Sale
Closing or
Ask
Bid
Prices

July 31

27%

9,400
6,000
42,200
22,700

33,500

35

8% Jan
36% Mar
13
Feb

15% Apr 24
103% Jan
25

Jun

4

1
40

15

Jan 24

Apr

6

25% July 31
3% Jan

July 20

97% Jan

3
19

6% Jan

10% Jun 15
1% May 29
88

2

Jan
6% Feb

% Jun 14
20

2
1
9

8

94% May 22

3
11

103 % Jun 25
96 % Jun
1

144% Jan
5
4% Jun 26
4% May 29

153% Apr 30
10 % Jan
2
14% Jan
2

Jan

91

3% Jan
2
4% Jan 17

14% July 26
May 29
7% Jun 27

21

11
May 28

5

Jun

6
4

$23
8%
22%
3%

3%
8%
4%
6%

Jun 27
Jun 29

May 29
July 27
May 28

''

4

Jan 17

6% July 31
18% Feb 12
35
Mar
14
Jan
9% Jan
14% Feb
6% Mar
34% Apr
12% Feb
35
Jan
7

Jan

19
8
22
14

21

17
15
4
3

May 29
Jun 27

7% Jan 5
14% Apr 9
9% Jan
2
12% Mar 13

3% Jun 21
7% May 29
1% Jun 22

12% Feb
7
4% Jan 17

4

22

Jun 21
Jun 27

Jan

2

Jun 25

9

Mar

1

4% Apr 11
32

Mar

2

»

400

29,100

6,200
49,600

137,800
340,100

5,500
5,700
2,700

95,100
9,600

8,100

40,000
81,700

National Video class A_^_50c
Nedick's Stores Inc
—20c
Needham Packing Co Inc—*

Nelly Don Inc

2

Nestle Le Mur Co

1

New Idria

32,700

557,300
260,400
547,400
223,500

120

1,090

1,000
3,950

26,600
27,960

12,300

230,000

25,200
10,300
6,400

Nickel Rim Mines Ltd-

96.

1

3%
Sale

Sale
Sale

7%
8%
10%
2%
14%
14%
45%
iy«

3%
2%
8%
8

8%
19
17

Sale
Sale

12%
10%

1

Sale
Sale
Sale
Sale
139

%
27%

Sale
Sale
Sale

29%
38%
%

Mining &

.50c
Chemical Co.
New Jersey Zinc
;
25
New Mexico & Ariz Land—1
New Park Mining Co
1
New Process Co
•
N Y Auction Co
•
N T <Ss Hond Rosario
3.33%

For footnotes, see page




1

30c

22
2

Sale
Sale
Sale
Sale
Sale
Sale
22%
Sale

36

137

363
47

9

1%
90

Sale

11

Sale
8%
Sale

Sale
Sale

,5:

15 y4

14% July

Sale
Sale
Sale

18
56

Sale
Sale
Sale

13% July
45% July
1 % July

8%
9%
11%
2A
16%
18%
59%

2

2
2
2

Sale
9

3%
Sale
Sale
Sale
Sale
13
Sale

7%
8%

1%

July 13
July 13
July 20
July 18
July 31
July 20
l%July 3

2-fy July 2

3%
2%
9%
9%
8%
12%

3%
2%
Sale
Sale

3% July 12
2% July 2
7% July 6

Sale
Sale

11%

Sale

8% July
11% July 12
10% July 2

ii

Sale
28%
Sale
Sale

Sale
Sale
9%
Sale

'7%
9%
1%

92
30
39

95
30
39

A

Sale

Sale
40

A

July

A July
27
July
8% July

1%'July
July
29% July
36% July
% July
89

98

%

8

3% July 12
2% July 12

9% July 23
9% July 31
9
July 11
12% July 23

2
2

5
3
9
2
10
10
6
3

July 26

13

July 12

% July 20
28% July 27
10
July 13
1% July 11

.

99
July 20
30% July 10
40% July 19
A July 5

6% Jun 14
8% July 10
9% July 9

13% Jan 22

Hi

4
Apr 9
22% Jan 17

Jun 25

14% Jan 17
19% Mar 9

14% May 28
12% Jun 25

27 % Feb

22
1

59% Jnly 20
2% Jan
9

Jan

11

Jun 22

3% Jan
Apr
7% May
7% Jun
8% July
11% May
8% Jun
2

18
27

29
28
2

Jun
1% Jim
86
Jim
29% Jun
29% May

% May

3% Feb
16% Feb
12% Feb

8
8
8
5

July 11

29

9
19

Jan

2

26

>7% Jan

2

% May 29
16% Jun 25

8%

4% Feb

8

26
13
28
14

29
7

1% Jan 25
36

Jan

2

13% Feb
9
2% Jan 15
138
Jan
4
39% Mar 12
47

Jan

A Jan

2
2

AMERICAN STOCK EXCHANGE

36
American

Aggregate Sales
in

Since

July

Jan. 1

Shares

Shares

25,000

523,300
258,700
77,200
27,000

16,200
16,000

2,700

260,300
138,700
2,860
6,550
397,000
74,900
689,600

19,700
13,400
120

1,740
17,600
2,500

31,600

Price Jan. 2,
1962
Opening or
Bid
Ask

Stock Exchange

STOCKS

Par

.1

7%

Co
1
Inc—1
North Canadian Oils Ltd
25
Northeast Airlines..
1

5%
2%

Noma

Corp

Noramco inc.
Norfolk Southern Ry
North Amer Royalties

112
4%
59'A
88 %
%

North Pennsylvania RR
50
North Ind PS 4%% pfd.100
Nor Rankin Nickel Mines
1
Novo Industrial Corp
1
Nuclear Corp of Amer—.10c

7%

3%

14,100

123,000

260,200
57,600
3,700

*10,600

2,220,300
658,400
34,300
5,600
169,400

3,500

83,900

Oak Manufacturing Co
1
Occidental Petroleum
20c
Ogden Corp
50c.
tuo Brass Co
1
Ohio Power 4%% pfd
100
Old Town Corp common
1
4Gc cum preferred
7

2,550
2,400
4,200
1,500
2,600
4,900

29,240
63,700
57,500
9,800
52,000
84,200

American shares
10c
Opelika Mfg Corp
5
O'Sullivan Rubber Corp
1
Overseas Securities Co__
1
Oxford Electric Corp
1
Oxford Mfg Co class A
1

5,000
18,700

28,200

Pacific Clay Products
Pacific Coast Co common

900

"loo

5%

6,300
135,500
30,500

6%

520

15,800

5,900

1,300
11,300
2,300
2,200
600

900

75,500

21,100
65,400
25,500
24,300
17,100
24,000

13,990

Pacific Industries Inc.
Pacific Lighting $4.50 pfd

330

3,930
7,220
3,480
8,190
270,200

$4.40 div cum pfd
$4.75 div preferred
Conv $4.75 div pfd
$4.36 div preferred
Pacific Northern Airlnes.

1,420
60

1,160
4,800

»
■

.

*

4%

60%
Sale
Sale

14%
Sale
Sale

53%
16%
5%
12%
4
22%

42%

24%

—

5%
92%

.

92
97

92%
97%

154

Sale
Sale
Sale

88%
4

16,500 Z353.400
112,700 1,251,300

Pacific Northw't Bell TeL.ll
Pacific Petroleums Ltd
1

35

189,100
8,585
43,300

Warrants..,.
Pacific Pwr <fc Lt 5% pfd_100
Packer's Super Markets
1

561,700
106,700

Paddington Corp cl A
Page-Hersey Tubes Ltd

82,500
373,300
374,500

17,600
60,000

Pall Corp class A
—l
Pancoastal Petroleum vtc
Pantepec Oil (C A) Am shs.
Park Chemical Company
1
Park Electrochemical A
10c

14,700
24,100

Parker Pen Co class A
Class B

2

20%

2

Parkersburg-Aetna Corp

1

21%
9%

1,475
2,900

55,400

11,400
9,100
19,700

26,800

1,800
5,600
200

1,600
22,700
25,800
600

200,600
204,600
9,300

17,200
4,400
3,200

179,900
50,100

1,700
1,400

15,500
20,300

32,600
94,600
50,900
33,200

301,500
584,100
965,100
504,700

12,300

116,900

2,900
2,500
16,900
5,500
5,100
3,000

35,200
109,300

23,900

50c
*

.

Pato Cons Gold Dredging
l
Penn Traffic Co
2.50
Pentron Electronics Corp
1

Pep Boys (The)
Pepperell Mfg Co (Mass)

1
20

32%

Sale
Sale

9

Sale
Sale
Sale
13%
Sale
Sale
Sale
9

19%

91%

Sale
Sale

Sale
Sale
Sale
Sale
95%
Sale
Sale

20

18
18

Sale
Sale
23%
22%

1

13,700

Sale
Sale

8%

28%
26 %
25%
25%
25%
23%
22%

22%

•
•

Sale

25%
24%
23

2
•

1%

3%

25%

4.80% red 1st preferred_25
4.50% red 1st preferred 25
4.36% red 1st preferred_25

162,700

6 >/4

13%

31%
27%
26

25

25
25
5% red 1st preierred
—25
bfo red 1st preferred A--25

11,400
1,420

1%
3%
56%
88 y2
%

15
14%
6
23%
94%
10

—

Sale
Sale
27
Sale
Sale
Sale
Sale

Sale

Sale
Sale

Sale

9% Sale
104% 106
9% Sale

6%
103%

Sale
6%

Sale

23%

Sale

17%

48%

Sale

27

39

10%
4%
54%
__

Sale

5%
Sale
Sale

Sale
Sale
Sale
Sale
Sale

4%
Sale
__

5%
13%
4%
23%

Sale
Sale
Sale

23%
11%
18%

Sale

19
32%

28%
26%
26

25%
25%
23%

95%

12

62

95

Sale
Sale

23%

5

3V2
57
89%

22%

90
90%
99% 99%
136 % 137

89%
3%

1ft

Sale

Sale
Sale

14%

18%
18%
6%
24%

2

Sale

--

Sale

5V2

Sale
Sale
Sale
Sale
Sale
Sale
6 y2
Sale

Sale
Sale
Sale
Sale
Sale

—

2%

Sale

42

25
25

preferred

Sale

4%
i%

15%

—

6%

6%
2%

28%

1

A

Sale
Sale
Sale
2%
1%
Sale
57 »/2
Sale
Sale

Sale
Sale

25
9%
26

'94%

Ask

-PRICES IN JULY
Lowest
Sale
Prices
Bid
Ask

Sale

Sale
20
20

Sale
Sale
27%
Sale
Sale

25%
23%
Sale
Sale

5

96

Sale

90
'

——

136

.

145

89%
3%

90%

24
13

Sale

Sale

30%

Sale
Sale
103 %
Sale
Sale
Sale
Sale

%

Sale

6%
102
5

44%
17%

Sale

1

%

7%
10%

2%
9%

%

11
Sale
Sale

ft

Sale
Sale
Sale

u

Sale

5%
6%

5%
6%

5%
7%

5%

21%
Sale

17%
17%

18%
Sale

18%
17%

19 %

Sale
Sale

10
3%

8%
Sale

8%

Sale
Sale
8%
Sale

Sale
2%

9%

5
24
80

81

10%
30%
15%
27%
1%
6%

Sale
31%
Sale
Sale
Sale
Sale

37%

Sale
Sale

9

3%
8%
3

13%
72%

14%
Sale

3

13%
75 %

Sale

18%

14

76%

5% July
1% July
4% July
1% July
iy4 July

July
56% July
88% July
3

Sale
Prices
5
2

July 6
lft July 12
3% July 9
57% July 9
2

90

May 29
May 28

1

5% July 30

2
2
20
2
3
2

Jun 25

4%
1%
4%
1%

6% July 10
2% July 3

2

y4 July
6% July 6
2ya July 26

15
14%
5%
23%
93%
9%
4

RANGE SINCE JAN. I
Lowest
Highest
Sale
Sale
Trices
Prices

Highest

July 81
Closing or

5%
2'/a

14.
4%

8

2nd pfd A
Pacific G&E 6% 1st pfd
5%% 1st preferred
5%
1st preferred

Sale

Sale
Sale
Sale
60 %
Sale
Sale
Sale
Sale

Bid

60%
18%
6%

O'okiep Copper Co Ltu—

conv
conv

Sale

—

July 2
Opening or

May

Jun

Jun 14
Jun
1
55
88% Jan 2

July 10
-ft July 3

6% July 10
2% July 12

5% Jun 14
2
May 28

13 May 28
12% May 28
5% Jun 25
23 May 29
93% July 13
7% May 29
3% May 29

25% July 13
July 11
11% July 16
4% July 2

95

55%
17%
6
13%
4%

July 11
July 17
July 20
July 17
July 13
24"% July 17

52%
14%
4%
12
3%
19%

23 % July 25
9
July 3

26% July 10
12% July 23

23 Va July
8% Jun
18% Jun
Jun
18

Juiy~13

19

27% July 27

July 18

25% July 3
25% July 5
25% July 9
23% July 18
22% July 31

Jun

31

25
14

18
21
4

July 12
July 30
July 18
July 20
July 3

25%
25%
24%
22%

Jan
Jan
Jan
Jan

2
3

3
9

22% July 31
2% May 29
91% Jan
2
90
Jan 22
97% Jan 3
130
Jun 22

138% July 11
91
July 25
3% July 3

,

13% July 11
7
July 12
104
July 3
6% July 16

45% July 31
17% July 16

88% Jan
3

25% July 10

■

July 18
July 16
July 31
37% July 6
17
July 18

Jun

2
25

'

% Mar
10% Apr

4% Mar

5

9
8

8
11

7

19% Feb 28
26% Feb 15
11% Feb 15
29

Jan

5

98% Jan 31
17% Mar 13
5% Feb 20
64% Apr 24
19% Jan 12

6"% Apr 11
15 Va Jan 24
6
Feb 19
33% Feb 19
43
13%
21
21
33 %
29%

Jan

4

Apr 25
May 8
May 4
Apr 17
Feb

28% May
27% Apr
27 Ya Apr
26% May

13

21
23
23

17

24% Feb 28
24% Mar 3J
10% Feb

1

Apr 27
95% Apr 39
103% May 7
99

154
Jan
95
Apr
5% Mar

9
6
2

5% Jun 25

10 Ya Feb

7
7

Jan 22

100.
5

July 31
36
May 29
15% Jun 25

5% Jun 27
5% Jun 26

18% July 23
18% July 20
10% July 23
311 July 19
8% July 3
3
July 2
14% July 11
76% July 30

18% Jun 26
17
May 29
1% May 29
2-ft Jan 5
8 Ya May 28
2% Jun 13

% Jun 21

13
71

Jun 25

May 29

35

2

Jan

July 12
7% July 31

-

Jan
Mar

17% Feb

9

22 Ya Jun 22
% Jun 25

6

62
93

4

May 29

20% May 29

31% July 12
% July 27
% July 13

26% July 2
% July 2
% July 2
5% July 5
6% July 24

2

Jun 25

5% July 10

6
100
5

31
19
10
6
10

May 29
May 28
May 29

27% July 27
4
25% Jan

95 % July 30
91
July 30
100
July 26

90
July 5
98% July 20
137
July 3
89
July 3
3% July 30

11
2

July 30
July 31

Jun 15
May 29

23% July 13

4% July 19
92% July 2

18% July
17% July
9
July
3% July
8% July
2% July
13% July
71% July

July 13

32%
28%
27
26%
26 Ya
25%
24%

19
31% July 23

4% Jan

% May 22

18% July 31
18% July 30
7 July 17

-

July 2
July 2
July 25
July 2
July 13
July 6
July 24

23% July 25
12
July 2

2% Jan

2%

53% July 3
16 % July 2
5% July 2
13
July 27
4
July 2
22% July 2

26

18

9% Feb 16
4
Apr 6
6 % Jan 3
*
F"'> 13

106% May 25
10

Mar

66

Mar 28

24% Jan
Jan
1% Mar
1% Mar
8% Mar

53

6

5
4
2
5
7

11% Apr 16
24% Feb 13
23% Apr 11
12% May 7
4

10

Jun 12
Jan 31

31 i May 14
24% Jan 16
88 % Mar 9

Pepsi-Cola Bottling Co
of Long Island Inc

25c

Perfect Circle Corp
2.50
Perfect Photo
•
Permian Corporation
10c
Peruvian Oils 3e Minerals
1
Phillips-Eckardt Elec
1

1,150
15,900

182,900
60,500
85,800
49,200
11,860
188,500

5

Philippine Long Dist Tel Co
Phillips Screw Company 10c
Phoenix Steel Corp (Del) 4
Piasecki Aircraft Corp
1
Pierce Industries Inc.
1
Pioneer Plastics Corp
Pitts 3c Lake Erie RR
Pittsburgh Railways Co

1
50

5

3%
13%
7%
9%
11%
103

Sale

Sale
Sale
Sale

5%

Sale
Sale

Sale

22%

Sale

Sale

Sale
Sale
7%
Sale

3%
4%
6%
6%
7%

Sale
Sale

94%

Sale
4%
Sale
Sale
Sale
9%
Sale
Sale

Phillips Electronics 3c Phar¬
maceutical Industries

9

26%
7%
10%

9

•

14%

Sale

16

Polymers Inc
10c
Plume & Atwood Mfg Co •
Pneumatic Scale Corp
10
Polarad Electronics
50c

8%
9%

8%

5

Sale

30

9%

Sale
Sale

7%
13%

Sale
Sale

if

Sale

8% July 24

9% July

3

8%
24%
5%
9%
%
4%

May 29

11%
33%
16%
27%
111
8%

Jun 27

39% Mar 15

May 29

Apr

Sale

5% July

2

24%

Sale

22% July

2

24% July 13

19

4%

Sale
4%
Sale

4%
4%
8%
7%
8%
9%
94%

3% July 11
5% Feb
3% Jan
2
6% May
5% Jun 26
13% Jan
5% Jun 25"— 8% Mar
7
Jun 14
10% Mar
8% May 29
12% Feb
93% Jun 26
109% Mar
13% Feb 6
20
Apr

6

4

7%
6%
8%
9%
94%
16%

7

Sale.
9%

Sale
Sale

3% July 11
4
6

July 11
July 2
6% July 2
7% July 2
8% July 13
93% July 20
15% July 2

30

17

July 31
July 30
July 13
July 12
July 27
July 18
July 27
July 11

Jun 25

May 29
Jun 27
Jun 19

2

Mar 19

July 20
8% July 12
13% July 31
1
July 10
6% July 10

26% July 2
7
July 2
10% July 9
% July 19

Jan 12
2
Jan
Jan

17

Feb 13

13
22
2

12
16

15
28
18

Plastic Materials 3c

2,400
2,700
800

26,400
1,800
3,000

4,400
200

20,050
9,500
1,250

2,500

20,700

3,800

6,500
10,800
7,600

13,000

39,000
79,000
8,100
342,200
24,200
82,000
47,800
8,500
30,600
124,700
15,650
45,100
167,900

*22,600
*61,050
81,400
126,800
94,900

300
6,600
3,100

52,300
42,400

1,150
3,700

z32,200

8,600

5,910

2,600

40,800

15,800

117,200

8,600

81,300
6,675

100

Poloron Products class A

Pratt 3c Lambert
Precisionware Inc
Prentice-Hall Inc

41

42

29

12%

Sale

5%
1%
4%
12%

2
7

Sale

Sale

17%
11%

Sale
12

59
2A

59%
Sale

7%

Sale
Sale
Sale
Sale
1%
Sale

12%

5

9%
30
5

1%
5%
13%
8

5%
9%
31

Sale
1%
5%
Sale
9

1

8%

Sale

66%c

41%

Sale

_

—

_

__

9
Sale
Sale

51

29

*

Presidential Realty—•
Class A___;
10c
Class B
10c
Preston Mines Ltd
•
Proctor-Silex (The) Corp__l

30

31

5%
27

Sale
Sale

5%
30

Sale
Sale
Sale
5%
Sale

9
8%
5%

9%
Sale

9%
9%

9%
9%

Sale

41

1%

1%

4% July
7% July

July 2
July 25
1% July 6
4% July 2
12% July 6
8% July 13
40% July 18
l%July 2

6

Sale

5%

4%

Sale

20

11
21

Sale
Sale

11%
20%

1

24%

Sale

19%

Sale

22%

21
Sale

Providence Gas Co
*
Public Service of Colorado—

12%

Sale

10%

Sale

10%

11%

10% July

89
71%
20%

Sale
72%

88%
46%

90

90
50%

Sale

10%

Sale
Sale

12

91
51%
12%

87
July
46% July
10% July

17%

Sale

15

Sale

17 %

Sale

14% July

4%
34%

Sale
36%

2%
26%

2%
27%

26

4%9£>

cum

preferred

100

Quebec Lithium Corp
Quebec Power Company

1
•

3-ft

Sale
28

51

1%

9% July 25
9% July 23
6
July 19
5% July 3
12% July 12
21
July 2
23% July 23
11% July 9

5

Puerto Rico Telephone
20c
Puritan Sportswear Corp..*
Pyle-National Co
5

5%
13%
8%

July 13
8% July 9
5% July 9
4% July 23
11
July 2
20% July 27
18% July 5
9

Sale
Sale
23

Sale

2

July 10
July 16
July 19
July 10
July 24
July 12
July 31
July 13
July 31
July 27
July 31
July 13
July 17

31

Sale

$1.25 conv preferred
Prophet (The) Company

5%
9%
30 %
6%

29% July 27
5% July 2
27
July 2

5%

Progress Mfg Company Inc.l

9
2

29
5

7%
16%
22%

For footnotes, see page 96.




1

Polycast (The) Corp.
2.50
Polymer (The) Corp cl A 1
Powdrell 3c Alex'er (Del)_2%
Power Corp of Canada
•
Prairie Oil Royalties Ltd
1

7%

2

3
2
2
2

2% July

3

26% July

9

5%

31%

90
52

July 30

12
19

July 13
July 12

July 17

3% July 17
26% July 9

4% Jun 29
6% Jun 25

10% Jan 22
13% Mar 15

28% Jun 22
3% May 29
1% May 28

44

Jun 14

11

Jan 23
4

13% Jan
2% Feb

lft Jun 26

1
Feb 27
19% Jan 12
12% Mar 9
60
Jan
3
2% Jan 12

*29
Jun 25
5% Jun 18
23% Jun 25

38% Apr 19
9% Jan 10
43
Mar 14

4
12

May 29
8% Jun 22
38% Jun 26

*8

Jun 22

*8% May 29
4% Jun 14
4% May 29

13% Apr 23
13% Apr 24
6% Apr 19
8% Mar 13

10% May 29
20% July 27

22% Feb

18 Ya May 29
10% May 29

26% Apr 23
13
Jan
2

87
45%
10%
13%

92% Feb

July 3
Jun 25
July 2
Jun 25

2ft May 29
25

Jun 18

17

Jan

2
8

5
74% Mar 20
21% Jan
4
20
Apr 3
411 Jan 17
8
34
Feb

AMERICAN STOCK EXCHANGE

August, 1962
Aggregate Sales
in

Since

July

Jan. 1

Shares

Shares

100

5,600
31,100

American
Stock Exchange

11,800
1,600
36,000

8,000
41,000

5,600
292,500
91,500
338,700

9,800

110,700

17,200
12,200
8,700

244,100

400

61,400
55,800
10,000

Price Jan.

Far

Opening

Bid

or
Ask

*
20
1

Rapid American Corp
Rath Packing Co
Rayette Inc

32%
16%
18%

Sale
Sale
Sale

23 Mi

Inc

14%

1

Enterprises Inc

Ramer Industries
Ramo Inc class A

July 2

Opening

STOCKS
Rameo

2,

1962

13%

10

40c

Real Estate Investment
Trust of AmericaReal Properties Corp of
America class A

1

Realty Equities of N Y

1

Warrants
Reda Pump Company—

15

12%
Sale

5%
Sale

11%
21%

Sale
Sale

12%
24%

Sale

18%

Sale

Sale

11%
5%

Sale
Sale
Sale
Sale

12
5 Mi
4%
25 Mi

12%

1%

•

22 Mi

<Ss
Development Corp.

or
Ask

-PRICES IN JTJLYLowest
Sale
Bid
Ask
Prices

Sale

20%

4 Ms
6%

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

2Mb

Sale

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale

Highest

July 31
Closing or
12
5%
4%
30%

Sale

7

Bid

37

Sale

Prices

Prices

Prices

13
Sale

12% July 26
5
July 2
4% July 12
25% July 2
11% July 2
21
July 9

12% July
5% July
4% July
30 % July
13% July
25
July

19%

Sale

18 Mi

2

20% July 23

15 Y* May 29

24 Ms Jan

16

11

Sale
6
Sale

10% July 3
5 Mi July 10

11% July 23
6 Mi July 16

10 Ms May 29

15 Ms Feb
7 Mi Jan

19

1% July 27
20 Mi July 20

lMi July 17
20% July 2

5%
1%
20 Ma

Sale
Sale

20Ms

July

26
10
10

31
12
12

18
4
May 29
4% July 12
22% May 29
12

Jun

10
15

Jun

14

May 29

5 Mi May 29
1% Jun 29
20 Mi Jun 27

14% Feb 15
5 Ma May 31
7%
37%
18%
29 Mi

Feb 12
Feb 12
Feb 19

Apr 30

2 Mi Mar
23 Mi Apr

2

8
2

Reeves Broadcasting

5,200
73,900
57,400
14,700
10,050
8,200
3,400
20,400

75,300
606,100
726,800
321,800
137,506
122,400
24,600

3,000
9,000

108,400
96,500
114,100

600
400

18,300
4,600

19,400
17,000

230,300
248,700

17,200

294,000

8,100

72,100
122,600

9,000

38,900
390

1,300
3,100
1,400

172,100

7,370
37,700
50,400

5c
1

Reeves Soundcraft Corp
Reinsurance Investment
Reis (Robert) & Co

1
10
1

Reliance Insurance Co

Remington Arms Co Inc
Republic Foil Inc
Republic Industrial Corp
Republic-Transcon Indus

1

1
•
1

Resistoflex Corp
Restaurant Assoc't's

Rio Grande Valley
Vtc extended

1

Ritter Finance Co Inc—
Class B common
1
Robinson Technical Prod_20c
Rochester Gas & Electric—
4% preferred F
100

1

Rodney Metals Inc
Rogers Corporation

•

16,500
3,300

167,600
33,000

Ross Products Inc
Rowland Products Inc

59,600
295,000
134,300

30,800
22,500
54,200

598,900
483,700
391,000

33,500

84,800

3,100

27,500

2,000

47,600

12,800

90,900
20,000

800

1,400
300
500

1,200
10,900
1,800
8,200
3,700
7,900
5,400

11,600
6,100
3,200
10,300
127,500
26.800

67,700

59,100
120,000
64,500

32,400

429,200

1,400
4,700

21,900
57,700

96,600
8,100

1,032,000

7,700
4,400

216,300

9,900
100,600

106,800

19,100
199,000

43,400

697,000
352,000

6,500

69,200

13,400
9,300

1,760
13,700
39,600
16,400

115,400
98,900
15,960
117,600
621,600
150,400

6,600
40,500
31,200
4,400

1,110
1,195
12,900
598,000
1,270,100
4,308
93,800
677,700
401,800
59,400

9,600

120,100

70
25

1,100
21,000
158,500
215

100

3,420

3,360
61,800
12,790

18,200
12,000
20,900
40,500
5,600

18,300
199,900
161,600
199,000
1111,100
100,500

2,150

111,000

1,100

40,300

200

600

400

5,000

6,800
2,700

54,700

7,400

800

6,200
26,500
2,200
4,300
600
For

18,900
10,200
148,500
33,000

43,800
187,100
14,600

Rollins

4.40% series—20

5.60% preferred
20
Sarcee Petroleums Ltd___50c
Savage Arms Corp
—*
Savoy Industries Inc
_25c
Saxon Paper Corp:
25c
fayre & Fisher Co
.
1
Screen Gems Inc
1

Scurry-Rainbow Oil Ltd_3.50
Seaboard Allied Mill'g Cp_l
Seaboard Plywood & Lum—1
World Airlines

3

Corp
25c
Seaporcel Metals Inc
10c
Securities Corp General
1
Security Freehold Petrol
•
Seeburg (The) Corp
1
Sealectro

Seeman Bros

3

SeligJnan & Latz Inc

1

Servo Corp of America
Servomechanisms Inc
Seton Leather

1
20c

•

Mining
:5
Shawinigan Water & Pwr—*
Denn

Sherwin-Williams
Co
12.50
4% preferred—.
_100
Sherwin-Williams of Can—•
Shoe Corp of America
3

Siboney-Caribbean Pet
10c
Signal Oil & Gas class A—2
Class B
2
Silicon TWnsistor Corp—20c
Silver Creek Precision___10c

Silver-Milter] Mines Ltd

Silvray Lighting Inc
Simca Automobiles—
Amer dep receipts

7 Ms
Sale

84
11 Mi
20 Mi
11 Ms

Sale
Saie

—

Sale
Sale

5%

5%

6%
4Mb
12 Ms
29%

Sale
Sale

Sale
Sale

9%

68 Mi
10 Mi

15%
3 Ms,
4 Mi
12 Mi
8 Ms
2%
7

5 Mi
11 Ms

Sale

Sale

Sale

5 Ms July 20
9 Mi July 2

82 Ma

Sale

6M1
13%
11 %

6 Ma
Sale

84%
6 Mi
14 Ms

Sale
Sale
Sale

82% July
6 Mi July
13% July

Sale

11

Sale

10% July 25

6% July 10
15 Mi July 10
11% July 3

3 Mi
5 Ms
4

Sale
5%
Sale

3-fir

3%

7%
4

Sale
Sale

5%

Sale

7 Ma

Sale

12

Sale

11%

12

3% July 25
5 Mi July 3
3 Ms July 2
5 Ma July 2
11 Ma July 3

3% July
7% July
4% July
7% July
12% July

Sale
Sale
7%

10

Sale
2%

2

Sale
Sale
Sale

3%

Sale

4%

3% '

3

2%
7%
10 Mi

A July

20%

21%
19%
18%

Sale
19%

22
1
7
9

22%
Sale
Sale
9%
Sale

23

4

4%

Sale
23
Sale
Sale
Sale
Sale

~2%

Sale

2%

4%
4%
25%
37%

5
Sale
Sale

2%

4-iV

4H

4-flr

Sale
4%

11%

Sale

13%

Sale

Sale

13%

Sale

15

Sale

21
9
8%
15 Mi
7

Sale
Sale
Sale
Sale
Sale

14%

Sale

4
5
11

15 Mi
4%
5%

Sale
Sale
Sale

25%
1116
95%

Sale
Sale

5%
20%
82%

Sale
Sale
Sale
Sale
Sale
Sale

11%
5%
20 Ma

Sale
Sale
Sale
Sale

Sale
Sale

93

94%

27

28
19
Sale
Sale
25
Sale
Sale

6%
4%

30

23
25

6%
lMi

Sale
Sale
Sale
Sale

20
Sale

50%

51Mi

Singer Mfg Ltd—
Am dep rets ord reg shs_£l
Slick Airways Inc.
*
Sonotcne Corp
'
1
Soss Manufacturing Co
1
South Coast Corp
1

6%
7%
9%
14%

1
Sale
Sale
Sale

31%

Sale

25
88

25%

83
22
21 %
17

Sale
Sale
22%
21%
Sale

Y%

Y-

6%
79%

18%
%
22 Ma
23

4%

H

Sale
Sale
Sale

22%

6%
3%
3%
5%

7%
81

Mi
2

21%

19
19
22 Ms

Sale

Sale

7%

20%

%

H

5
Sale
Sale
Sale
Sale
Sale
Sale

4 Mi
7 Ms

3%

6%
4
15
7
6 Ms

3 Ms
4%

Sale
Sale

6

Sale
Sale

2MB
3%

Sale
Sale

20

22%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6 Mr

3%
Sale
Sale

Sale

82 Ms Jun

18
6% July 5
11 Ms Jun 22
10Mi Jun 25

3% July 25
Jun 25

5

3Ms May 29
5% Jun 27
11% Jun 27

8% Jun 28
27

13

7%
7%
3%
1%
2%
2%

May 29
Jun 25

May 29
Jun 18
Jan
2
May 29

21 Ms July 25
3 Ms July 12
7% July 17

20Mi Jun 15

22 % July
19
July

15 Ma July 31

5M4 July 13
5 Ms July 10
12
July 1C
6 Ms July 10
21M4 July 11
86
July 10
94 Mi July 10
273/4 July 20
19% July 5
% July 16
26% July 9
27 Ma July 16
5
July U
II July 10
% July 24
2% July 5

193/4 July
23

1A
5
8 Ma

6%
4%
163/4
8M4
6%
3%
4 Ms
6%
2 Ma
3M4

July
July
July
July
July
July
July
July
July

3
6
26
2
16
10
10
10

6
13
6
19

July 13

July 31
July 12
July 11
July 17
July 26
14% July 16
12% July 12

3

43/s July 19
6 M4 July 25
5% May 29

May 29
May 29
6 Ms May 29

3
13

6MiJun
8
3 Ms July 3
2Mb May 29
5% Jun 22
1%
2Mb
3 Ms
10 Ms
12%

May
Jun
May
May
July

13
3%
4%
9%
5 Ma

May 29
May 29

29
22
29
29

3

12 Ms July 9
25 Ma July 13

12% July 9
22% Jun 26
33% July 2

13%
24 Ma
Sale

6
6 Mi
6 Mi

6Ms

6

Sale
Sale

13 Ma

Sale

23
30 Ms

Sale
Sale

22 Ma
25 Ms
70 Ma

70

74%
70

39%

6Mi
6%
15%

6 Mi
Sale
Sale

35

Sale

Sale

25%

26 Ms

25

26 Mi
25%

Sale
Sale

22%

22Ms
21 Mi

23

21

16Mb
11 Mi
6 Ms
4%
72

Sale
Sale
6 Ms

18

21Ms

11%
6 Mi
4

75%

22 Ma July 2
25Ms July 16
73% July 24

70% July

72/
Sale
22 Ma
21 Ma
Sale
Sale
6 Ms

4%
Sale

2

6% July 27
13 Ma July 2
22 Ma July 9
30
July 9

Sale
Sale

30Ma

6 Mi July

.

3

21 Mi July 16
22 Mi July 5
21 Mi July 13
16Mb July 2

10Ms July 18
5 Ms July 5
4

73

July 27
July 23

40% July 17

7 Ms
7 Ms
16 Mi

July
July
July
38% July
31
July
26
25%
74%
73 Ma

31
10

16
16
13

July 17
July 3
July 24
July 10
July 6

23
22 Ms July 10
22
July 12

Ma July 13
12
July 2
7 Ms July 13
4% July 3
75% July 31
19

21% Apr 23

20
20

12 Ms July 9
24% July 25
33% July 2

13

24

4% July 30
4% Jan
3

22% July

8
3
16
21% Jan 23
Jun 26

16

13 Ma
Sale
Sale

Jan

22
12
22
16
5
2

18 Ms Jan
18% Jan

53MiJuly27

12%

5

Mar
Jan
Mar
Feb
Jan

20% Jan

3

24 Ma
34 Mi

12%
5%
15%
15 Mi
7%

8

43Ms July

45%

2

6

Sale

Sale

•

511 Feb

10% Jan 22
5 Mi Mar 15
18% Jan 24
30 Mi Jan
5

Mar

Sale

Sale
Sale
27 Ma
Sale

86% Feb 21
13 Mi Jan
5
26 Ms Mar 15
3
12% Jan

9

2%

4%

28

10%
A

4Mi Jan

2% May 29
6% Jun
6

Sale

■fir
25 Ms
25 y2

94%

3%
8%

3
2

Jun

4% July 30
3 Mi July 5

16%

Jan 12
Mar 29
3
Apr
3
Jan
2
Feb
Feb 14
Mar 15
Mar 21
Jan 25
Mar 27
Apr 6
5
Jan

7% Jan
19 Mi Jan

8% Jun 26

2

July 10

8

20 Yi

4

Apr 19

25

Jun

5

10
31
10

5%

15

1

11
■fir

79%
92 Ma
26

44

Sale
74%

July 27

12%
23 Mi

Jan
Jan

9% Feb

133/4 July 26
4
July 2
4 Ms July 3
103% July 26
5% July 2
19% July 23
79
July 31
92% July 10
273/4 July 20
18% July 3
% July 2
21 Ms July 2
253/4 July 20
4% July 23
3/4 July 2
M4 July 2
2
July 2

42 Mi

67
22 Ms

3

10

5%
7%
5%
1%
84%

4% May 29

20% July 30
18% July 13
19 Ma July 24
22 Mi July 19
% July 3
4Mb July 19
6% July 25
5% July 2
4
July 2
13 Ma July 2
6% July 18
6% July 2
3 Ms July 3
33/s July 2
5 Ms July 24
2
July 3
2% July 2
4% July 9
11
July 2
12 Ma July 3

Sale
7=%

3
7

July
July

2
26
12
13

2% May 29
2 Mi May 29
3
May 29
% Jun 12
56% May 29
9Ms Jun 26
14
May 29
3Ms Jun 26
4% Jun 25
10% Jun 25
6% May 28
2 Mi May 31
6% Jun 26
7% Jun 25
A May 29

20% July 2
2 Ms July 2
7
July 17

21

19
19

6%

3% July
8% July
io y4 July
53% July

1% July
3% July
2% July 17

21%

13%

85 Mi July 23

10 Ms

Sale

20%
18 %
18%

7%
5%

5Ms July 10
12% July 16

July
July

Sale
Sale
3 Ms

3

July 13

July

4%

Sale

%
4%

2
5
2

2%
4%

Sale

19 Ma

6 Mi

July 2

9

Sale
Sale

2%
6%

7%

2
5

2Mb
7%
8>«
4Mb

20%

9%
5%
22%

3

Sale

8«

Sale
Sale
8%

8

3
13

9 Mi

8tV

19
27%

4.48% conv preference
25
4.32% cum preferred
25
4.24 Ms cum preferred
25
4.08% preferred
25
Southern Calif Petroleum
2
Southern Materials Co Inc_2
Southern Pipe Line
1
Southern Realty & Util
I
Southland Royalty Co
5

2 Mi
7
July
8
July

5%

Sale
Sale
Sale

Sale

25

8Mb

Sale
8

2
6
3

5 Ma

11%
6%

16

preference

11 Ms

2
2
27
2

.

3
4% July 12
4% July 26
1
July 5
69% July 10
11 Ms July 5
16
July 13
4% July 13
5 Ms July 12
13 Ms July 16
9 Ms July 10
2% July 17
7
July 3
812 July 31
i'. July 27

Sale

9

25c

South Penn Oil Co
12 Mi
Southern Calif Edison—
5% original pfd
8.33%
4.78% cum preferred
25

3%
4Mb

July
July
July
July
July
July
July
July

3 Mi July

5 Ms

2%
7 Mi

—1

lOOf

63
10
14

6
2
2

Sale

Sale
Sale

Sale
Sale

3% July
3% July
% July

Sale
Sale

Sale

5
2%
4%

2 Ms July

3

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

Ms

8

4
13

Simmons-Boardman Publish
Corp S3 conv preferred
•
Simpson's Ltd common
•
Sinclair Venezuelan Oil
1

conv

4Ms

Sale

7 Ms
19%

4%

Gas & Elec Co—
5% series
20
4Ma% series
20

4.56%

4%
12
8 Mi
2 Mi
6%

5%

21%

San Diego
Cum pfd
Cum pfd
Cum pfd

Shattuck

Sale

Sale

7%

•

Milling Co

Seaboard

14
3 Mi

A

3
8
9 Mi

2.50
16 ps

Ltd

San Carlos

footnotes, see pas* 96.




1
5

Roxbury Carpet Co.
Royal American Corp
50c
Royal School Laboratories_lc
Royalite Oil Co Ltd
*
Rusco Industries
1
Russeks Fifth Ave Inc
50c
Ryan Consol Petroleum
_1
Ryerson & Haynes
—1
St Lawrence Corp
Salem-Brosius Inc

10Ms

4 Ms
4
1

Gas—

16,600
131,900
347,600

5,500

Ms
63

2Mb

3

Sale
Sale
Sale
Sale
Sale

Sale
Sale
2%
7 Ma
Sale
%

Saie
Sale
Sale
8%
Sale
Sale

Warrants series A

1,400
8,000
25,700

14,300
4,800

lMi
72%
11%
22
4%
5%
16 Mi
14%

%

Inc.lOc
Argentine Mining
50c
Ridgeway Corp
-_1
Rio Algom Mines Ltd
Rico

Broadcasting Inc—1
Rolls-Royce Ltd—
American dep rets reg—£1
Roosevelt Field Inc
1.50
Roosevelt Raceway Inc
30c

28,500

4

3 Ma
3 Ms

18
77

92%
27 Ma
17

Mi
19Ms
20
4 Mi

May 29
May 29
May 29
Jun 26
Jun 22
July 10
May 2
May 29
Jun 21
May 29
May 29
Jun 26
Jun 25

Mi
% May 29
2
July 2
Jan

2

5% May 29
4Mb May 29
6Ms May 29
12
May 29
$22% Jun 25
29 Ms Jun 28

$22 Mi Jun 29
25

Jan

3

73% July 24
Jun 28
65
21% Jun 29
Jan
22
3
21 Ms Jan
4
14
May 29

9%
5%
3 Mi
72

Jun 25
Jun 21
Jun 25

Jun 26

Apr 24
Mar 20

23% Jun

1-ft Feb

5
7

4
15
3
7% Jan 26
22 Mi Feb 13
11
Mar 2
8% Mar 15

7 Ms Jan

11 Mi Feb
9 Mi Jan

5% Mar

7

5 Ms Jan

17
10% May 9
9
3 Mi Jan
5 Mi Feb 16
6 Ms Feb 16
2
26% Jan
2
37% Jan

24% Mar 15
9 Ma Mar
10 Ms Jan

16

8%
25%
119%
98%
30%
21

%
31
32
7 Mi

1
5

Jan
2
Mar 15
Jan
2
Jan 31
Jan
8

Feb 19
May 23
11
Feb
9
Feb 12
Jan

Apr 9
1% Mar 13
% Jan
3
3% Jan
5

62Mi Apr

3

19

9

Jan

30% Mar 13
50% Jan
3

8
Jun 13
9 Ms Feb 16
HMs Jan 15
23
Mar 16

41% Mar 15
36 Ms Mar 9

30% Apr 10
27
87%
84 Mi
24 Mi
23 Ms
23 Ms
24
12
15

Apr 17
Mar 21

Apr
2
Jun 18

Apr
May
Feb

July
Feb

HMs Feb
86

6
7
6

2
8
7

Mar 23

AMERICAN STOCK EXCHANGE

38
Aggregate Sales
•Since
Jan. 1

in

July
Shares

58,700

STOCKS

Shares

6.900
6.100
13,700

American
Stock Exchange
Par

Speed-O-Print Business
73,300

98,800
825,400

136,200
27,900
3,900

326,100

45,100
185,400
85,700
8,070
25,600
169,800
92,200
43,700

21,100
10,900
800

■2,600
18,900
4,200
3,500

5,700
91,000
36,800
4,500
1,300
22,900
243,200 1,505,700
18,800
171,900
53,600
442,000
600
25,500
67,900
8,000
*14,400
4,100
172,300
6,700
284,300
45,300
7,800
87,400

Machines Corp.

Speedry Chem Prod cl A_50c
Spencer Shoe Corp
1
Sperry Rand Corp warrantsSports Arenas Inc
lc
*
Stahl-Meyer Inc
Standard Brands Paint
1
Standard Dredging Corp
1
$1.60 conv preferred
20
Standard Forgings Corp
1
Standard Metals
3c
Standard Products Co
1
Standard Shares Inc com

1
1
Stanley Aviation Corp
10c
Stanrock Uranium Mines—1
Star Industries Inc cl A
1
Starrett (The) Corp
10c
50c div conv pfd
50c
Statham Instruments Inc—1
Steel Co of Canada Ltd
•
Steel Parts Corp
5
Stelma Incorporated
10c
Stepan Chemical Co
1

Standard-Thomson Corp
Standard Tube class B

50c

Price Jan. 2,
1962
Opening or
Bid
Ask

32%
15%
25%

sale
Sale
Sale

13%

Sale
Sale
7

5%
6%
27

Sale
Sale
22%

8%
22%

Sale

13
5

Sale
13%

13%
30%

30%
Sale

5%
3%

9

7

Sale
18%

2%

Sale

4%
7%

Sale
Sale

67,400

1

Sale

2,300
4,500

17,800

tSupercrete Ltd
25c
Superior Tool & Die Co
1
Superior Window cl A
10c
Supermarkets Operating_50c
Supronics Corp
25c
Symington Wayne Corp wis.
Syntex Corporation
2

5,000
100

4,600

300

6,800
*29,700

1%
30%

Sale
32%

35%

34

12%

Sale
Sale

13%
22%

14%
Sale

Vale

41%
_

17

6%
6%
3%

Sale
Sale
Sale

6%
8%

Sale
Sale
Sale

3%
5%
%
2%

3%

131/4

3%
Sale
Sale
Sale
1%
13 Va

2%

3

5%
32%

20

1%

Sale

7% July
143/4 July

2
6
9
2
2

July 2
10% July 26
163/4 July 13
1 % July 6
31
July 13
12'A July 2
19 % July 9
6
July 2
6% July 2
10 V*

2%

%
23/4

1%
14 y8

IV*
Sale

1%
12%

Sale

3%

Sale

3%

Sale
Sale

7
40%

Sale
Sale

5%
30"%

July 23
July 2
July 2
July 2
July 24
July 6
July 11
July 2
July 6

24%

Sale

30%

Sale

23%
7

25

30%

Sale

7%
38

7%
Sale

24
July 2
25% July 3
7% July 25

1%

Sale

%

3%
Sale

34
34%

Sale
Sale

8%
43%

8%
Sale

33%

7%
Sale

6%

Sale

1%

Sale
Sale
Sale

19%
23%

Sale
Sale

13%

Sale

Taylor International

July
14% July
15% July

3%
5%
%
2%

6

5

4% cumulative pfd
Tampa Electric Co.

10

July

5
5
.10

Talon Inc cl A common..
Class B common

2

53/g July
3% July
7% July
1
July
16% July
2% July
11% July 19

3

3

Sale

1%

33% July

2

2

1% July 2

21% July
9
July
16% July
8% July
3% July
4% July
19% July
9% July
23% July
11% July
4
July
123/4 July
28
July

10
10
12
12
11

13% Jun 14
7 V* May 23
13% Jun 26

30

6% July
4% July
9
July
114 July
21% July
3
July
11% July
11 % July
15% July
17
July
10 % July
17 V* July

7% May 25
5
22% Jan

9% Jan
24 Vt Jan

10
31
3
30

10V4
3 V*
9
24%

26
15
25
26

14% Apr 25
3
5% Jan
Feb
1
16
34% Apr 11

11
23
13
30
12

5
May 29
3% Jun 25
6
May 23
\i May 29
15
May 29
2% Jun 21

5
9% Feb
6% Feb 19

20
17

10
2
10
12
24

July 26
1% July 2
34
July 30
18

July 12
23% July 17
7% July 5

14

9% July 16

3% July

2

July

3

6% July 13
1
July 24
3
July 16
1% July 18
16 % July 13

3%

July 3
% July 12
40% July 31
7

10% Jun 25
73/4 Jun 19
*14% Jun 25
*14
May 29
4% May 28
Jun 27
14
8%
10 Va
16%
IV*
27%
10%

Jun 27
Jun
5

2%
5%
%
2%

May 28
May 29

% May 29
123/4 Jun 27
3% Jun 18
5
May 29
26 % Jun 15

31% July 20

24

31% July 23

22

Jun 26
May 28

7% July 25

7% July 24
38% July 31

28% Jun 25

2 July 5
19% July 31
24% July 12

*12% May 29
15% May 29

3% July 31

2% Jun 15

1% July 2

Sale

10%

Sale

20c

4%

Sale

2%

Sale

3

10c

4%

Sale

2%

Sale

3

Sale

3% July 11

2% May 28

1

15%

Sale

8

Sale

8%

Sale

7% July 6

9% July 17

5% Jun 27

•

13%
8%
2"%
7
7%

Sale
Sale

Sale
1%
Sale

3

5% July 9

Sale

5%
2%
1%
4

IV*

Sale
Sale
Sale

5 May 29
1% Jun 25
1% May 29
3% Jun 21
4V* May 29

Sale
96

5%
1%
94%

6%

7 V*
3%
1%
4%

94

1%

Sale
Sale

6%
1%
4%

95

H

Sale

Sale
Sale

Sale

Sale
Sale
96%
Sale
Sale
Sale
Sale

17
9
13
12

1%
10%
18%

Sale
11%
Sale

1%
10%
18

11%
Sale

25%

Sale

26%

Sale

25% July 2

2%
4%
19%
87%
3%
6%

2%
4%

2%
4%

19%
Sale
3%
Sale

19%
86%
3%
6%

2%
4%
20%
Sale

4% July 5
2% July 5
19% July 6

Sale
Sale
Sale
Sale

4%
13%
3%

25%

Sale
Sale
Sale

Town Photolab Inc
5c
Trans-Lux Corp
1
Trans World Airlines *wts'

5%
16%
5%

Sale

3%

Sale
Sale

11V*
3%

27,600

244,900

Transportation Cp Amer.lOc

10%

Sale

8%

^5,700

*27,900

10,500
3,400

82,200
25,300

46,300
3,300

25,100
2,400

4%
__

__

8%

Sale
6%
Sale
Sale
Sale
Sale

Feb
6
35
14
July 12
41 % Jan
2
11% Mar 26
2
17 % Jan
2
4% Jan

5% Feb 13

8% Mar 14
1% Jan
3
4
Mar 5
2% Jan 24
30% Jan
2

9% Mar

6

10

Feb

2

66

Mar 14

36
36

Apr 25
Apr 25

8% Mar 27
50% Apr 2

6% Jan

35%
53%
26%
4%
4%
16%

4

Mar 21
Mar 16

Jan

Jan
Jan

2

2
2

Jan 10

14%
8%
3
7%

Mar
Jan
Jan
Jan
9% Feb
IV* Jan
98 Mar
1ft Jan

9
2

li July 5

% Jun 25
93% Jan 5

A July 26

85% July 19
3% July 20
5% July 5
3% July 2
July 18
3% July 2
8% July 6

10

4% July 5

%

2% July
21
July
- 87% July
3% July
7% July

5
30
2
5
13

4% July 27
13% July 23
4

July 16
8% July 10

Jun 25

Jun 18
May 29
May 29

4% Jun 4
12% Mar 27
19% May 29
85% July 19
3% July 20

3
5
2
2
2

11

Mar 16

Mar 16

Jan

Feb

9
2

5% Jan 15

2% Feb 12
Jan

5% Jun 22

26%
91%
5
12%

2% May 29
July 18
3% Jun 14
6% Jun 26

7%
18%
6%
12

Jan 17
Jan 17
Jan 22
Feb 19

10

5
May 3
Jan 12
Jan 8

Transue & Williams Steel

•
1
1

12

Sale

8%

7%
18%

Sale

5

256,400
36,700

Tri-Continental Corp warr
True Temper Corp
10

43%
27%

Sale
Sale
Sale

209,600
17,800
12,721

Unexcelled Chemical Corp—5
Union Gas of Canada
•
Union Investment Co
4

15%

Sale

22%

Sale

14%

9,800

Union Stk Yds of Omaha_20
United Aircraft Prod
50c
United Asbestos Corp
1
United Canso Oil & Gas vtc_l
United Elastic
•
United Foods Inc
1
United Imp & Inv Corp-2.60

Sale
26%
Sale
Sale
Sale

200

123,200
612,400
454,200
119,800
61,400
402,200
10,100

100
170

1,100
2,155

5,300

54,700

2,200
1,500
1,900

22,600
28,800
*17,900

21,600
9,600

100,600
27,900

39,800

87

14

13% Mar 12
5
18% Jan
3
2% Jan

3%
15%
26%
38

Sale
Sale
Sale
Sale

__

22 V* Feb

1%
10%
16%
23"%

3
14%
25%
36

—

2
2

2V* July 10
11% July 10
19% July 10
27% July 11

Thompson-Starrett Co
10c
70c conv preferred
10
Thorofare Markets Inc
25c
Thriftimart Inc class A
1

6

20% Jan
31% Feb

1% July 2
11 Va July 18
17% July 9

5

6"%
11%
17%

5%

7

24% Apr 19

10 Mar 14
16% Mar 9
22
Apr 16

6%
Sale
Sale

5c
5s

2

5% May 29
8
May 29
16% Jun 1

Sale

5%
9%
17

Am dep rets def reg
Am dep rets reg
Todd Shipyards Corp

20

7
July 31
11% July 31
17% July 31

U

Sale
Sale
Sale

Sale

July 16

July
July
July
July

8% Jun 22

19% May

2

10
12
20

7
1% July 2
96'/a July 12

Sale

Textron Inc warrants
Thew Shovel Co

14% July 12

11% Mar
2% Jan
30% Jan
4% Feb
14% Feb
Jan
18

2% July 9
l%July 9
3% July lo
5% July 2
% July 12
94% July 2
ft July 26
5% July 6
9% July 6
16% July 9

6%
11%
19%

64,000
189,900
161,000

4,000

Jun 28
Jun 25

Sale

4,500
29,900
10,600

35,600
56,700
1,400

May 29

Jun 25
18% Jun 25
5% May 29
5% Jun 25
3
May 29

26%

156,600

200
2,400
4,100

Jun 25

49%

1,300
13,100

8,670
36,200

Jun 25

15% July 2
20
July 9
9% July 9
2% July 9
2% July 2

20
Toledo Edison 4%% pfd_100
Tonopah Mining of Nev
1
Tower Universal Corp
1

1,050

Jun
Jun
Jun
Jun

16%
20%

Sale

Feb

2
9
3
8
10
24
22
29
22

5
2% Jun
14
May 29

—

Sale

Jan
Mar
Jan

10
10
11

__

Tel-A-Sign Inc
Telectro Industries
TelePrompTer Corp

32%
15%
28%
14 V,
6%

Jan
7% Jan
Jan
32

123/4 July 10
11 % July 23

4

4% May 29
2% May 28

Tobacco secur Trust ^o*-•

2,900

Sale
Prices

Technical Materiel
12%c
Technical Operations Inc__*
Technicolor Inc
1

Warrants
1
Television Industries
Tenney Engineering Inc—10c
Term-Hudson Electronics_25c
Texam Oil Corp
1
Texas P & L $4.56 pfd
•
Texstar (The) Corp
10c
Textron Electronics Inc 50c

459,300
15,000
28,100
88,100

Sale
16%

11%

15%

37%

Teleregister Corp

1,300
3,400

Sale
Sale
Sale
Sale

Sale

80,000
85,500
84,800
147,900

20,100

Sale
Sale
ll7/8

~8%

783,300

85,900
413,700
79,100

Sale

30%

11,500
3,300

566,170

9

Sale
Sale

2%
Sale

53,000

6,000
44,000
5,600

Sale

3%

18 Ve

Sunair Electronics Inc
10c
Sunset Internat Petroleum_l

47,900

5%
4%

16 %

11

59,700
637,600

175

Sale
Sale
7%

Sale
Sale
18 y2
Sale
Sale

Sale

2,500
57,100
7,200
4,200

161,000
2,426

283/4

11
18

20

4%

22,000

10%
28 %

12%

Sale

Stylon Corporation (Del)—1

9,600
15,100

3% July
5
10Vs July 27
25% July 2

Sale

Sale

261,000

69,200
293,600
263,900 1,404,800
19,000
219,900
135.300
8,200
14,100
195,700

103/4 July 27

Sale
Sale

16%
9%
16%

30

2
3

11%

4

Sale
Sale
Sale

20%

July
8'/a July

17

10%

Sale
Sale
Sale

Sale
Sale

15%
7%
14%

July

6% July
2% July
4
July 11

Sale

Sale

15%
t

14

2
2
6
6
2

23 Vc July 13

11 y8
10

Sale

July

7% July

24

9%

Sale

Sale
Sale

170,200
*562,000

4%
Sale

17

23 %

12%
18

195,000
230,100

47,582
13,400
72,200

7%
Sale
Sale

Sale

Prices

1

Highest

Lowest
Sale
Prices

Highest

Sale
8%
23%

2%
11%
10%

34

3,450
314,282

Sale

Sale
11%

(John B)
*
Stone Container new com—1
Stop & Shop Inc
1
Strong Cobb Arner Inc
1
Struthers Wells Corp
1

300

2%
4%
19 %

2%

475,900
21,100

61,800

4

19 %

Sale

46,800
1,400
5,700
26,000
32,200
25,500
23,300

57,700

2%
3%
17%
8%
23 V«
10%
3%
11%
25 %

6

11%

7,200

7%

18%
7%
15 %
7%

"4%

Sterling Aluminum Prod 5
Sterling Breweries Inc
1
Sterling Precision (Del)_10c

15,000

15

Sale
Sale
Sale
Sale
Sale

1%
20%

27,700
7,700

45,800
9,600
101,700
21,700
194,600
248,000 1,627,000

7%

Sale
Sale

2,900

80,800

17

1%
16%

Stephan (The) Co

112,300
241,900

Ask

Bid

Sale

54,900

Stetson

Opening or

RANGE SINCE JAN.

-PRICES IN JULYLowest
Sale
Prices
Bid
Ask

July 31
Closing or

8%
5%
8%
2%

6,100
700

July 2

Forging Corp
Trav-ler Radio Corp
Triangle Conduit & Cable

United Milk Products

5

26

5%

8%
8%

7%

Sale
Sale

8

12%
28%
25

8

15%
10%

9

Sale
Sale
Sale
Sale

Sale
16

11%

4%

Sale
4%

3%
IV*

Sale
Sale

38%
5%

Sale

21

5%
6%

8%
5%
13

31%
25

9%
15%
11%
23

4%

Sale
Sale
Sale
Sale
Sale

8%
4%
12%
27%
24%

Sale

7% July 2
14% July 24
11% July 31
21
July 2
4% July 6
3% July 2
1A July 3
38
July 18
5% July 3
5
July 25
6% July 12

15%
Sale
23%
Sale

5%
Sale

1%
38%
5%
5%

Sale
Sale
Sale
Sale
Sale

6%

6%

7%

3«

July
July
July
July
July

11
9

18
25
20

8 % Jun 22
4% Jun 25
11% May 29
25% Jun 25
24
May 29

13
Mar 14
8% Mar 2
21% Jan
4
43% Jan
2
28% Jan
2

July 12
July 5

7% May 28
14% July 24
11% May 29

17% Mar 6
22% Feb
7
15% Jan 15

July 27
July 10

20% Jun
3% Jun

July 25

26% Jan 30
7
Mar 16
6
Mar 13
2
Jan 10
46% Apr 10
8% Jan
5

5% Jun 29
6% Jun 14

9% May 8
8% Apr 11

9% July 6
5% July 24
14
July 13
31% July 31
25

11%
16%
11%
23%
4%
4i«
1A
39%
6%

July

2

July 12

3ft May 29

July 20
July 9
July 2

*37

July 11

5

6

July 10
6% July 12

15
25

1

iV May 29
Jun

22

United Molasses Co Ltd—

Amer dep rets ord reg_10s

United N J Ry & Canal_100
U S Air Conditioning
U S Ceramic Tile Co

footnotes,




1

U S Rubber Reclaim Co
1
United Stockyards Corp—25c

Universal

For

50c

American

96.

6%
7

6%
7%

3ft

3%

184%
2%

Sale
Sale

5%
5%

Sale
Sale

4%

5

3%
3%
181% 183%
2%
Sale
4%
Sale
5%
5%
4%
5

3% July
July
2% July
4% July
5% July
4% July

180

18
25
2
31
30
3

3% July 18
184% July 2
2% July 20

9

3% May 16
179

Jan

2%
2

Sale
2%

3%
3%

Sale
Sale

2

July

2% July 11

4% Apr 24

3

194
4

5% July 12
6% July 11
5% July 12

2% July 2
4% July 31
5% Jun 27
*4
May 28

3% July 30
3% July 31

1% Jun 15
1% Jun 27

Corp—

1962 series warrants
1955 series warrants

see page

4
4%
178% 179
3%
Sale

Jun
Jan

4

4

6% Jan 19
7% Mar 14
Apr
9

8

9
4% Feb
4% Feb 26

August, 1962

AMERICAN STOCK EXCHANGE

Aggregate Sales

American
Stock Exchange

in

Since

July

Ian* 1

Shares

Shares

2,300
57,065
170,800 1,678,800
175
3,460
22,800
207,200
9,400
161,500
2,800
9,600

9,900
65,500
23,100
23,500
22,800
26,200
3,300
1,700
2,500
1,000
40,400
890

1,300
100

58,900
206,700

STOCKS

Par

Price Jan. 2,
1962
Opening or
Bid
Ask

Universal Container A_
10c
Universal Controls Inc
25c
Universal Insurance
.17.78
Universal Marion (Fla)
*
Utah Idaho Sugar Co
5

6%
9%
32%
9%
10%

Valspar Corp

11%

1

118,400

Valve Corp of America—25c
Venture Capital Corp
1

311,300

Vlctoreen

246,700
337,500

Vlewlex Inc class A
Vinco Corporation

132,800
358,400
19,900

Instrument

T,„

1

8%

1

Virginia Dare Stores Corp-1
Va Iron Coal & Coke
2
Vita Food Products Inc—25c

*

84,100

VTR Inc

1

Waco Aircraft Co

740

6,240

4,400
17,100
3,300

36,600
411,500
23,600

170

1,170

12,700
17,700

178,900
398,000

28,100
23,800

332,400
148,700

9,400
1,400

300,200
14,200
4,770
32,300
38,900
432,300
26,000
62,500

$6 series preference
•
Weiman & Company Inc
1
Went worth Mfg Co
1.25
West Chemical Products-50c
West Texas Utilities Co—
4.40%
preferred
100

Sale
Sale

4%

4

5%
66%
6%

PRICES

July 2

Opening
Bid;

Bid

Lowest

July 81
Closing or

5%
5%
27%
7%
8%

6%
9%
5

6%
5%
4%

9%
8%
14%'
7%
5

3

Sale
70

1%
33%

6%
13%
Sale
Sale

3%
7%

or
Ask

Sale
Sale
29
Sale
Sale

6

6%
28%

*

Sale
Prices

Ask

Sale
Sale

5%
5%
29
7%
8%

July 10
July 2
July 10
July 2
July 2

27

Jun 25

May 28

Feb

8

9

9% Jan
4
35
Jan
4
11% Feb 21

6% July
9% July

3
6

12% July 10

4% July 30
6% July 2
5
July 5
4
July 31
9% July 19

5% July 13
9% July .V
6% July 31
5% July 12
10% July 31

15%
9%
5%

8%jJuly 2
14% July 27
7% July 2
5
July 2

10
16

3%

3% July 24
2% July 26
56
July 31
3% July 2
7% July 2
2
July 2
1% July 5
91% July 10
3% July 9
4% July 2
24% July 10

2% Jun 13
1% Jun 26
28
May 14
3% Jun 28

Sale
Sale
24%

3% July 6
1% July 3
33% July 5
3% July 25
7% July 2
1% July 11
1
July 2
86
July 2
3% July 9
4
July 18
22% July 19

22% Jun 27

7% Apr
3
34% Mar 12

89

90% July 19
14% July 10

89
July 31
$10% Jun 25

21% Apr 10

Sale
Sale
Sale

4%
8%

Sale
Sale
Sale
15
Sale
Sale

4%
10%
9%

3%
Sale
35

3%
2%

6

15

9%

5%

55
3%

Sale
Sale

92%

91%

92

89

Sale

Vale

Sale

12%

Sale

5%

12%
4%

4%
3%

Sale
Sale

2%
2%

Sale
Sale
Sale

4%
3%
2%

Sale
Sale
2%

July 31
12% July 31
4% July 2
2% July 2
2% July 2

A

%
25%
28%
19%
10%
%
21%
8%

Sale
25%
Sale
19%

•fig July 9
25% July 24
28% July 26
18% July 19

Sale

10

Sale
Sale
Sale

% July
20% July

1%
16%

Sale
Sale

5c

Jun 27

Sale
Sale
Sale
Sale
Sale
Sale
Sale

90%

3%
4%

5
5

Sale

23

1%

6% July 20
6% July 13
29
July 10
9% July lo
8% July 31

Sale
Prices

6%

3%
29%

2

Sale
Prices

10 %

6%
10

86

2%
2%
98%
3%

Sale
Prices

29
Sale
Sale

Sale
Sale
Sale
Sale

12

RANGE SINCE JAN. 1
Lowest
Highest

Highest

8%
8%

8ale
Sale
Sale
Sale
Sale
3%
Sale
Sale

Westbury Fashions
10c
Western Development Co
1
Western Equities Inc
10c
Western Nuclear Inc

Sale
23%

23%
9%
7%

Wagner Baking Corp com *
1% preferred
100
Waltt <fe Bond common___4
6% conv preferred
10
Waltham Precision Inst Co_l
Webb As Knapp Inc com_10e

Sale
Sale
Sale
Sale

10%

•

37,600
485,600
308,200 2,849,400

____

25c

Co

Vogt Manufacturing Corp

27,100
2,200

Sale

.

12%
10%
11%

36,700

29,900
202,800
4,710

Sale
Sale
35
Sale
Sale

39

Sale

7%

7

1%
1%
89

3%
4%
24

Sale

Sale
89%

7

July

6% May 29
8
May 29

6

6% Jun 25
8% May 28
3% Jun 21

5% May 29
3
May 29
3% May 28
9% July 19
7% May 29

July 16

14% Jun 22
7% Jun 28

July 17

9% July 26

5% July 23

5

7

Jun

8

Jun 28

1% May 29
1

Jun 22

83% Jun 15
3% May 29
3% May 29

4% July 12

4

3% July 24

2% July 2
2% Apr 19

3

July 11

Jun 25

Feb 21

12

11% Jan 15

19% Apr

25
4
4
5
13
Jan
9% Apr 3

14% Jan
10% Jan

21% Mar 21
12% Jan 19
23% Jan
9
13% Mar 7
8% Jan 15
4%
6%
71%
6%
13

Jan
Jan

Jan 15
Jan
3
Jan 22
Jan
2

1% Feb

104% Feb
4

94

3
4

Jan

1
6

15

Mar 30

7% Feb
4% Feb
3% Jan

6
5

3

Western Stockholders Inc—

600

4,500
5,800
33,500
8,100

11,900
2,200
2,000

2,400
14,800
10,200

19,700
19,800
3,600
120

25

10,080
900

64,400
18,500
74.700

Amer

dep rets ord shs

Is

%

West Tablet & Stationery
*
Westmoreland Inc
.10

34
31

Weyenberg Shoe Mfg
Whippany Paper Board

25%
14%
1%
26
21%

1
10c
White Eagle Internat'l
10c
White Stag Mfg class A
1
Whitmoyer Laboratories
1
Wichita River Oil Corp
1

Wieboldt Stores me

Williamhouse

%

Sale

26

32%
Sale
Sale

30

Sale

3%
25%
11

_•

(The) Inc-lOc

Sale
26

17

Sale

6%

7%

7%

Sale

Sale
Sale

15%
5%

Sale
Sale

16%
6%

15%

34%
14%
15%

Sale
Sale
13%
97%
Sale
Sale
Sale

Sale
Sale
Sale

6%
2%
%

6%
2%
Sale

6%

6%
Sale

Williams Brothers Co

1

26%

17%

Williams-McWilliams Ind_10
Williams (SC) & Co
1
Wilson Brothers common
1
5% preferred
25
Wisconsin P&L 4%% pfd_10o
Wood (John) Indus cl A
*
Wood Newspr Mach Corp 1
Woodall Industries Inc
2
Woolworth (F W) Ltd—
-

7%

1,000
.200

Amer dep receipts
6%
preference

Sale
Sale
Sale
Sale

Sale

148,100
565,300
87,500

159,620
21,300

10%
%

20%
9%

169,300

10,925
1,350
6,320

19%

Sale
Sale
Sale
Sale

1%

15
14%
95%
35
16

Sale
Sale

15%
6%

15%
Sale
Sale
Sale

13%
96%

16%

Sale

5c

7.Y

£1
40c

2%
%

7%
2%

16%

18

7
16%
97 %
34

17%
15%

July 26

Sale
99

35%
Sale

Sale

29% Jan
21% Jan

13% May 29
4% Jun 26

16% July 12
8% July 13
17% July 20
98
July 27
34% July 2
18
July 20
15"% July 2

11% May 29
5% Jun 28

18
8

13% Jun 27
93% Mar 20
9
34% Jan
12
May 29

8
2
3% Jan 22
24% Jan 10
7
14% Feb

22% Mar 12

10% Jan 26
29
Mar 28
16% Jan 19
18
98
41

Mar 14
Jun
8

May 10

14% May 29

23% Mar 27
18% Mar 21
7% Apr 6
2% Jun 29
1% Jun 11

6%
2%

H

Sale

Va July

2

1& July 18

6% May 29
2% Jan 29
% Jan
2

7%

Sale

6% July

4%

Sale
Sale

4% July

6
2
3

7% July 26
4% July 3
4% July 26

5% May 29
3% Jun 25
3% Jan 10

8% May 22
6% Jan 16
4% Mar 29

July 12
July 13

*13% May 29

4% July 3
5
July 20

16% May 22
8% Apr 2

3% May 29
4% May 29

6

~6

Sale

4%

5

4

Sale

3%

6,800
12,600

138,100
142,400

Zale Jewelry Co
Zapata Off-Shore Co

5%

Sale

5%

Sale
Sale

13% July 3
5% July 5

98,000
39,200

7
6%
7%

Sale

5,900
4,000

l
50c
10c
1

Sale
Sale

4%
4%

4%
4%

4%
4%

Sale
Sale

4% July 11
3% July 6

Zapata Petroleum Corp
Zlon Foods Corp

July 13
9% July 12

17% July 12
6% July 16

25c

*4%

2

22

2

Yonkers Raceway com
6% preferred

14%

3

2
25% Jan
15% Feb 14
2
1% Jan

14% July 24
6% July 2
13% July 5
97
July 12
34% July 2
14% July 2
15% July 20

Sale

Feb 14

May

18% May 29
10
July 26
% Jun 14

15% July
5% July

9

% Apr 12
38
32

2%

System Inc—
4

4

1% July 10
18% July 12
7% July 12

49,100
311,000
55,800

25c

Jun

Jun 28
Jun 27
1% May 29
16% July 20
5% Jun 22

16,100
31,500
2,800

Tale Express
Class A

% July

28

8% July
1% July 5
16% July 20
7
July 9

2
3

287,300

Sale

% May 31
25% July 24

July 7
July 2
19% July 2
11% July 11

2

32,300

Wrlght-Hargreaves Ltd

% July 25
26
30

4%

15

4

July

15
6

5

Jun 26

7% Feb 20
8

Feb

19

BONDS
12,000

60^000

631.000

43,000

63

Sale

61
90

65

A Amer Steel <Ss

6,000

175~000

1974

Pump 4s 1994
Appalach'n El Pwr 3%s_1970
Bethlehem Steel 6s
1998

Alsco Inc 5%s conv

554,000
39,000
631,000

248,000

Bolsa Chica Oil 6s
Boston Edison 2%s_.

1977
1970

Sale

121% 127
T1. _r,

Sale

90%

34

55%
91
121
100

87%

Sale
62
92
„..

Sale
88%

36

Sale

55%

56

91

Sale

121
100

34

,

Assn 6s debs
BSF Corp 5%s conv

25,000
54,000

1969
Chicago Transit Authority—

3%s rev ser *47
1978
Continental Vending 6s_1976

301,000
970,000

162,000
70,000

199,000

892,000

68,000

90,000

144,000
90,000

—

—

94%
Sale

93%
134%

100
67

96%
102

70
Sale

Sale

,

„

July

9

July
July

6
3

102

July 6
July 31

96
60

July

2
2

110

97% July 16
July 12

95

5
Jun 25

July

July

81

Jan

Jan
5
Jan 18

July 12

Apr 6
130
Feb 23
102% May 22
91
Apr 26

Mar 21
Jun 15

102
117

2

Apr 19
Jun 25

93% Jan

July

6
Feb 14

97% Apr 11
142% Feb 21

87

Sale

22%

Sale

40

Sale

21

3

40

July 31

21

3

95

Jan

28

Sale
17%

29

30

28%

29

14

11

12

12

July 24
July 13

28
Jan
2
10% Jun 27

35

10%

28
July 16
11% July 16

29

15%

Jan 24
9

70
53

71%

77%

78

July 3

56

3
2

93%

92% July 12
93
July 24

96

July 26

121

—

—

94
94
86

July 12
July 12
July 26

70
51

92%
97%

8ale
98
Sale

76
61
96

81

Sale

»

90

85

Jan
9
July 17

1976

75

Sale

1981
1963

94%
90%

Gen Development 6s
General Foam Corp 6s

1975
1981

Sale
93
Sale

117

—

—

Guantanamo Ac Western—
A 4s ser A (stmp mod)_1970

Sale

4

7

4

3%

5%

3%

Hartfield Stores 5%s
1981
Hoffman Inter'n 7s
1973
Hudson As Manhattan Corp—

120

124

152,000 1,500,000

1st mortgage 6s
1982
Hydrometals 6s A
1972
Italian Power Realization—
A Trust 6%s liq tr ctfs—
Kawecki Chemical 4%s_1976

July

2

July 19

97% July 2
91
July 17

4s

registered

Livingston Oil 5%s
1982
Mergenthaler Lino 5s
1977
Midland Valley RR 4s—1963

53%
138
r

49%
104
103

96%

Sale
114
Sale

60%
Sale
109
Sale
Sale
—

71

99%
107

Sale

117

99
60

48%
109%
102

102%
96%

Sale
—

Sale

Sale
78 4

108
80

95
90

Sale

10O

99%

99%

67

Sale

73

103

67
110

73

110

76%
125

For footnotes, see page 96.

98%
58%

102

_,

National Research 5s

5%s conv debs
1976
(Continued on page 96)

_T

95

130

1976

56
142
|

Natl Bellas Hess 6s
1984
National General 5%s—1974

Nippon El Pow 6%s ext-1963
Nuclear Corp of America—

Sale

102%

69
112

99%
63%

2

July 18

48% July
July

51%

106
100
102

85

July
July

July 10

60
105

99% July 11
65
July 5

95
46

75
121

July 20

3

5iy4 July 24

6

109% July 31
104% July 10
103% July 5

27
13
25
28
July 19

,*102% July 2
76

July 3
94
July 2
99% July 25

Sale
—

-

66% July

2

112
80
102

July 10
July 31

July 31
99% July 25
77

July 16

17% Feb

May
94% Jan

91

7% Feb
6

5

Jan 25

107

Jan

19

May 29

153

Apr

5

Feb 23

May 29

48% July 3
97
90
98

May 29
May 29
Jan

May 29
8*

97% May 29
72

5

May 29

95

3
2

—

—

Sale

July

98% July 3
59
July 3

Sale
Sale
Sale

Sale
Sale

Jun
Jun
90% Jan
92% Jun

5% Mar 15
3% May 10

5%

58,000 1,455,000
96,000
711,000

71
53

7

7




64
94

July 20

102

7%

120,000 1,447,000

69

July 2

97% 102
Sale
110

6

99,000 1,874,000
56,000 1,021,000
171,000 1,400,000
1,000
15,000

Jun 20

55% Jun 19

100
89

102
70

6%

95,000
587,000
94,000 1,017,000
100,000 1,839,000
118,000 1,044,000
22,100

■

July 2
July 12

102
Sale

1970

71,000 1,145,000

33

6
—t-

90
121
92
87

95
87

100
81

92

July

1975

Corp 6%s ex warr
Fotochrome Inc 5%a
General Builders 6s

122,000 1,260,000
31,000
204,000
277,000 2,612,000
68,000

96% 100

__

Delaware Lack As West RR
; Lackawanna of N J Div—
1st mtge 4s ser A—1993
A 1st mtge 4s ser B-1993
First Nat Realty & Constr

Davega Stores 6%s

121,000 1,665,000
5,000
15,000

1978

43

96% July

Sale

Brandywine Raceway
2,000
8,000
164,000 1,444,000

2
,

90% July 30

Sale

88%

July

Jan

4

99% July 11
103

Jan

3

59% May 22
138

Jan

5

116% Apr 26
105
Apr 26
99

Jan

3

131

Feb

8

81% May 17

May 29
99% Apr 10

126% Feb

9

100

Jun

5

62% Jun 25

110

Mar

7

90

40

Midwest Stock Exchange
A
Stock

3,305,000

Jan. 1 to July 31

in

Since

July

Jan. 1

Shares

Shares

2,900

25,900

6,100

46,500
39,200

„

—

40,400
12,000

..

18,800
33,600

600

Opening or

STOCKS

Par

206,000

5,400

29,010
31,000
28,200

700

11,700

4,600

36,100

20,100
2,000
18,700

194,800
24,400
62,900

1,900

26,600

700

14,300

Ask

Bid

Closing

70%
Sale
17 %
7%

63%
12%

64
Sale

12 Vs

12%
4%

12%
43/4

13%
4%

63

Sale

Sale

Prices

Prices

Prices

or

Ask

Bid

Ask

July 30
11% July 9
12% July 5
43% July 5

65 %

~7%

Sale
Sale
Sale
Sale

63

July 12

12 % July 10

11

"sale

~7%

Sale

"73/4 "~8

55%

55%

383/4

Sale

Sale

15%

Sale

193/4
54%
16%

Sale
20
Sale

Sale
Sale
Sale

36f July 20

21 Vs
28

36%
157/s
21 %

577/s

533/4 July 26
16 Vs July 18

8
July" 16
39% July 10
17
July 12
21% July 31
57% July 31
17% July 10

26

28 3/4

7%

Electronics_25c
Mfg Co
50c

Alleghany Corp (Un)

9
10
—*

65%
22

443/4
46%
43%
78%
24 %

American Can Co (Un)_12.50
American Cyanamid (Un)_10
Amer Home Products (Un)_l
American Investment (Ul)_l
American Mach & Fdry_1.75
American Metal Climax Inc.l
Amer Motors Corp
1.66%
Amer Radiator & SS (Un)_5

American Tel <Sc Tel
33%
Amer Tobacco Co (Un)_6.25
American Viscose (Un)
25
Ampex Corp (Un)
1
Amsted Industries Inc
1
Anaconda Co (Un)
50

42

Sale
Sale
45%
Sale
Sale
Sale

24%
Sale

39%

40%

17%
15%

16

136%

Sale

Sale

19%

Sale
Sale

37%
49 %

Sale
Sale

53 %

Sale

17

Sale
Sale

26
43 %

Sale
Sale

273/4

28%

393/4
48%
18 %
22%
283/4
133/a
133/4

Sale
Sale

43%
40 Vs

Sale
Sale

58

58

19%

19% "

104%
31%
47 %

18%

Sale

21

Sale
Sale

29%
153/4
13 %

Sale
Sale

Sale
Sale

112 %

Sale

56%
143/4

12

27%
40%
12 %

31

Sale

%l

29%
Sale
13%

Sale
Sale
Sale
Sale

27%

12
28

July

22%

Sale

23%

Sale

27%
10 %
24%
54%

Sale
Sale
Sale
55

22%

liale
Sale
20%

21%
9%
20%

21%

10
19
48

48%

49

49 %

31 Vs
24 Vs

Sale

13%
21%

Sale

17 Vs

Sale

Sale

23

14%

14%

13%

13%

13%

7%
27 %

8%
Sale
Sale
Sale

Sale

July 12
13

45% July
41% July
553/s July
203/4 July
24 % July
30% July
16% July
14% July

2

2
25

10
10
13
10
5
30
10

100

—

88,100

3,200
1,400

24,900
6,900

400

19,300

14,600
24,100

52,700
105,000

1,000

20,200
700

18,600
37,050

3,100

6,550
400

38,100
31,700

4

Athey Products Corp

Atlantic Refining Co (Un)_l0
Automatic Canteen Co
of America
2.50
AvCo

3

Corporation

Baldwin-Lima-Ham (Un)—13
Baldwin-Montrose Chem_50c
Bastian-Blessing
•

20%

10

Belden Mfg
Bell & Gossett Co
Bell & Howell Co

17%
49%

2
•

8,000
3,500
8,600
25,500

17,900
81,300
204,200

1,100

7,400

2,000
1,950
9,000

20,100
18,850
45,600

24,400

175,200

300

800

74,800
2,600

513,400
18,300

3,200
14,500
40,700

52,600
96,400
12,750
63,300

Burlington Indus (Un)
1
Burroughs Corp (Un)—_—5
Burton-Dixie Corp
12%
Business Capital Corp
1

900

12,600

1,500
1,000

88,000
10,400
10,000

Calumet & Hecla Inc
5
Canadian Export Gas &
Oil
Ltd
<
16%C
Canadian Pacific (Un)
25

750

400

140

——

5,600
1,800
1,600
2,000

69,500
22,100
4,600

1,800

22,200

1,600

20,200

827

3,865

900

7,600

40,300

31,300
20,600
8,600
9,800
3,700

1,100
1,200

——»

)

,,

July 3
39% July 25
11% July 30

July 26
44% July 25
36 % July 18

20

13%
22 %

Sale

43% Jun 25
Jun 25
33

413/8 May 21
27% Jan 17
10% May 22
27
Jan 31
57% Feb 15

50

Sale

41%

5

34%
47 Vs

Sale

35%

47%

39%
25%
1%

Corp

5

Borg-Warner Corp
Brach & Sons (E J)
Brad Foote Gear Works

•

4%% preferred.

Caterpillar Tractor (Un)
•
Celanese Corp of Am (Un)_*
Central & South West
2.50
Central Illinois Pub Serv—10

Certain-Teed Prods (Un)—1
Champlin Oil & Ref com—1
conv

Sale
Sale

Sale
Sale
19%

20%

21%

21%

37Vs

41%

17%
5%

Sale
18 Va
Sale

Sale

10%

1%

Sale
Sale

%
21%
35%

21%

24 %
43
46
~

18%
6%

11

43%
46%

47J

38%
34%

Sale

32

35%

31%
35%

43
—

25%
59%
24

25

•

20%
12%

Sale
24%

1

preferred

Chemetron Corp

Sale

15%

.10
.50

Carrier Corp common

2Vs

42%

—

Sale

—

—

Sale
36
48
Sale
Sale
Sale
—

■

v

Sale
24

22%
25%

62

23%
59 %

Sale

59

Sale

17%

17%

16%

57%

Sale

Chicago & Northwest Ry
•
5% series A preferred
100
Chicago R I & Pac Ry
•

20%
32%

15%
21%
33%

47 %
9%
10 %
19

Sale
Sale
Sale

49%

15

19%

24

Sale

20%

Sale

18%
20%

10%
49%

Sale

9%

25

Cincinnati Gas & El Co_8.50
Cities Service Co
10

46%
55%
25
48
92

48%

42%
40 Va
49
22 Vs
32%

Sale
Sale
Sale
Sale

City Products Corp.

Sale
Sale
Sale
Sale

22%
33%

93%

90%

93

9
11

Chicago South Shore and
1,700

41,600
89,600
8,000
18,900
25,500
3,992
4,200

8,000
500

2,600
1,900
1,000
750

20%
37%
46%
31 Vs
35%
37 %
20%

Chic Mil St Paul & Pac_

Ry (Un)

South Bend RR

12.50

Chrysler Corp

Cleveland-Cliffs Iron com

4% 9S> preferred

1

100

Sale

23% July

9%
47%
45%

48%
23%
36%

91%

2
223/4 July 31

July 2
13% July 2
22% July 6
51% July 2
l3/8 July 6
32
July 18
21% July 9
38%
36%
38%
25 %

13% July
July
55% July
1% July
353/4 July
25 %

22

16
17

12% May 29
19% Jun 25

12
16

501/4
1%
311/4
20

10

July 27

42% July 10
10
40% July 10

July 18
July 3
July 26

40 % July

July

29% July 17
1% July 18
25
July 10

3

1% July 18
20% July 27
103,4 July 6
20 % July 17
37 y8 July 2
18
July 5
5% July 3

12% July 31
22

July
41% July
19% July
6% July

12
12
13
31

10% July 20

——

25%

"sale

Sale

Sale

23 Vs
10%

—

Feb 13
27% Mar 8
24
May 7
19% Feb 26
4
49% Jan
75% Jan 31
1% Feb 21
43% Mar 29

1%

Sale
Sale
Sale

24 Vs

19

7
161/4 Feb
21% Jun 29
Jun 26
20

38%
28

52%
13%
23%

5 1

11% Jun 27

20

2%

28% Feb 23

14% July 12

3

Sale
14

*2%

20c
•

Brunswick Corp
Budd Co

$3

mmam

44

10% May 29
24
May 29
38% Jun 25
10 % Jun 29
27
May 29

13% July

Sale
Sale

5

Fisheries

2

42
Apr
9
61% Mar 23
20% Jan
4

14

Sale

Boeing Company (Un)
Booth

136% Jan

37% Jan
2
523/s Jan
4
28% Feb 15
42% Mar 28
71% Mar 15
56 3/4 Feb 19

Jun 25
Jun 25

30

2
31 Vs Jan
28% Feb 13

40%

21%

171/4 Jan
2
18% Jan 25

12% Jun 22
171/4 May 29

38 Va

34

24%

2
Jan
38 % Mar 20

17% July 31
23
July 12

36%
Sale
Sale
2
Sale

Sale

23%

Sale
1 %
Sale
Sale

Feb 20
Apr 19
2
Jan
3
Jan

13% July
20% July

41%

51%
1%

Sale

47

47%
78%
24%
42 %

Sale

21%

21%

Sale

47% Feb 19

13
2
12
12

Sale
1%
Sale
Sale

1%
43%

67

233/4 Jan 22

23% July
10
July
21
July
49% July

21% July 18;

25
54%
1%
34

25

2

16

July 25
9% July 3
20
July 20
47 % July 24

Sale

13%

Jun

9
19
20
4
4

21

Sale

22%

Sale
Sale

13

2
15

20
May 29
41% May 21
21
July 25
9% Jun 28
191/2 May 29
45
Jun 25

2

22

Sale
Sale

23

23% Jun 25
38i/4 May 29
35% Jun 25
45
Jun 25
18% Jun 29
20% May 29
26
Jun 25
12
May 29

-

9

23% July 31

2

-r—

,

Corp
5
Benguet Consol Inc (Un)_p2
Bethlehem Steel Corp (Un)_8
Binks Manufacturing Co—1
Bendix

Chesapeake & Ohio
4$,900
1,400
1,200

Sale

.

17% Jun 25
45% Jun 25
15% Jun 27

80% Mar
Jan
21
19% Mar
8% Mar
20 3/8 Feb
12% Mar
Jan
57
Jan
23
Jan
28
67 Vs Mar

98% May 29

5

23,900

10% Jun 28
11% Jun 25
4% May 29
16
May 21
6% Jun 25
35% Jun 25
14% Jun 27

115% July 12
35
July 5
57 % July 23
143/s July 16
29% July 17
42% July 10
13% July 10
303/s July 11
49% July 3
39% July 12

103% July 2
303/g July 27
47% July 2

22% July

Sale

27

2
20
26
2
24
25

28

363/4

Ashland Oil & Ref com
1
SI.50 conv 2nd pfd
*
Atch Topeka & Santa Pe—10
5% non-cum preferred—10

July
42% July
38
July
48% July
19% July
20% July
283/4 July
13% July
13% July

Sale
Sale
Sale

36%

493/4

2
6

28 %

47%
39 Vs

Sale
Sale
6934
50 %

15
July
19 Vs July

40%

29%
48%

40 %
69 %

23

1.25

9

40 %
113/4

Sale
Sale
293/4
Sale

Arkansas Louisiana Gas_2.50
Armco Steel Co (Un)
10
Armour <fc Co
5

July

133/4 July 12
5% July 16

Sale
Prices

Jun 22

62

I

Highest

Lowest
Sale

Highest

Lowest

1

Admiral Corp

Apache Corp

RANGE SINCE JAN.

-PRICES IN JULY-

July 31

July 2
Opening or

""§500

§500

July 31.

10
1

American Broadcasting
Param't Theatres (Un)—1

127,900
8,200
180,600
60,500

Jan. 1 to

21
17

Aluminium Ltd
Aluminum Co of Amer (Un)_l
American Airlines (Un)
1

18,100
10,700

9,500

69%

5

Abbott Laboratories
Acme Steel Co
Advance Ross
Akron Brass

Bid

July

2,

1962

Allied Chemical Corp
Allis-Chalmers Mfg

45,800
68,700

500

T-, —,

Price Jan.

29,100

6,300
6,000
10,200
2,700

24,900
9,000

26,023,000

40,200
22,700
32,300

3,600
3,300

4,000

22,847,000

(Shares)

97,100

6,800
8,200
8,300

15,500
1,100
20,200

2,889,000

Midwest
Stock Exchange

Aggregate Sales

2,800
1,700

1961

1961

1962

Bond Sales—

1962

Sales—

(Shares)

July

compilation of the round-lot transactions only

Sale
21
38

11% July 10

% July 2
20% July 30
36 Ya July 9

22
37

47%
Sale
Sale

37%
20%

22%
25%
60%
17

50%
9%
11%
19%
Sale

Sale
Sale
46 %
Sale

23%
36%
Sale

Jun
Jan
Jun

15
4
25

May 31

24% Apr

9

363/s May 29
2
34% Jan
35% Jun 25
21
Jun 25
1% Jun 29
203/8 July 27

56% Feb

1

43
48

41% Mar 22
2% Mar 1
52% Jan
2
15% Feb
9
25% Mar 29

33% May 29

53% Mar 26

14
20

24% Jan
3
6% Jun 18

Jun
4% Jun

18

10% Jun 28
%Jun 25

July 10
July 26

20% July 30
31% May 29
473/4 May 14
29% July 25
28% Jun 25

17% Feb

8

ls/4 Feb

7
10

26

2
35
July 12
193,4 July 16

Jan

42% Feb 13
48 % May 18

34% julyTo
35% July 31
37% July 3
20% July 23

Juiy~25

Feb 28
Jan
4

9% Jun 25
18 3/8 Jun 25

II July 31

29%
31% July

Apr 19

17

31
Jun 25
17% May 29

42%
433/4
46%
21 %

Jan
Mar
Feb
May

22
22
21
17

9

23%
23%
59%
16%

July 30

27

July 12

23 Va Jun 26

52% Jan

July
July

21% May 29
58% Feb 20

29
65

July 26

25% July 30
60% July 12
18% July 13

15% Jun 25

25% Feb

7

47 %

July

51% July 11

45% May 29
8% Jun 27
9
Jun 25
17% Jun 27
18% May 29

59% Jan
17% Feb

22% Feb

4
9
7

36
Feb
26% Jan

7
4

10% July
48
July
45% July
5334 July
233/8 July
38% July

8% Jun 15
38% Jun 14
37% Jun 26

13% Mar 29
62 % Feb 21
50

47% May 29

58% Feb

20
Jun 27
32 % Jun 28

36
50

92

10
31
16
10
30
26
July 31

88% Jun 15

94% Feb

61% July 31
15% July 30
40% July 12

55% Jun 28

70

12 3/4 Jan

9

17 % Mar 23

32% May 29
83/4 May 29
22 % May 29
35
May 29

54% Jan
3
17% Jan
3
30% Apr 24
45% Mar 13

9% July

3
2

2
2
2

10

July
12% July
213/4 July
21
July

10 % July
20
July 6
20 % July 31

9% July 17
6
2
48 % July 26
22% July 9
34
July lo
90
July 12

42% July
40% July

16
12
12
10

Feb 15
Mar 19

Mar 12

5
Mar 23
J an
4

9

a

1,100
3,400

1,700
1,500
4,900
13,900

7,800
29,450
18,900
16,100
77,100
193,900

*1*0 par




Cleveland Elec Uluminat
15
Coleman Co Inc
5
Colgate-Palmolive Co
1
Colorado Fuel
Iron Corp_5
Columbia Gas Sys (Un)
10
Commonwealth Edison_12.50

value, tCorrected volume.

66%
13 Vs
54%
17
29

45%

54%
17%

55%
13 Va
37%
9%

Sale
Sale

26
39 Ya

67%
Sale

dslivsry sale.

r

Cash

61%
15%
40%
9%
26 Vs
41%

55%
Sale

37%
Sale
Sale

Sale

sal*

z
x

Sale
15%
Sale
Sale
Sale
Sale

Ex-dividend.

<if*

57%
13%
38%
9%
25%
39 %

July 10
July 10
July 5
July 6
July 23
July 2

10y2 July 12
26% July 12
41% July 31

Apr 24

(Un) Issue admitted to unlisted trading privileges, y Ex-rights

Aggregate Sales
July

Since
Jan. 1

Shares
500
600
100

7,700
3,100

3,900
9,300
5,000

15,400
63,600

Midwest
Stock Exchange

Shares

in

100

300

26,210
29,400
14,700
9,900
6,300

4,200

31,915

3,100
800

1,600

— —

100

"

2,300

16,900

1,600

11,000
300

_______

4,200

34,400

700

100

11,500
18,100
1,300
46,600
121,000
3,200

2,100

4,800

1,200
3,900
19,900

9,700
31,700
195,900

____

937

4,800
_____

3,700
9,000

400

3,300

5,300

19,100

4,500

Price Jfan.
1962

Consolidated

Par

1.33%

Poods

Consolidated Nat Gas(Un)10

Consolidation Coal Co
1
Consumers Power Co
•
Container Corp of Amer
5
Continental Can Co (Un)_lo
Continental Insurance Co
5
Continental Motors (Un)
1

Continental Oil (DelHUn) 5
Controls Co of America—5
Corn Products Co
50c
Crane Company
25
Crowell-Collier
Publishing-1
Crucible Steel Co of

12.50
5
<Un)_l

America (Un)
Cudahy Packing Co
Curtiss-Wright Corp

1

Deere <fe Co
Detroit Edison Co (Un)
Diamond National Corp

20
1

5

Dodge Manufacturing
Dow

—5

Chemical Co

—1

Drewry's Ltd USA Inc
du Pont (E I) (Un)
Ex-distribution

Bid

38 %
60%

26 %

47%
68%
10 %

39%

Sale

21

Sale

10,000
21,900

4,100
8,500
55,700
2,300
1,700

29,700
449,900
3,500

12,000
49,750

38,900

28,100

6,200

233,900
43,300

30,100

4,700
97,400

400
300

6,100
6,700

50

18,400

4,650
104,400

1,700
3,300

8,800
27,400

7,050
2,700

50,600
19,805

400

1,434
365

81
100

3,000
1,500
7,800
1,000

4,305
40,900
3,156
87,800
9,600

500

6,500
28.165

3,050
3,300
1,800

29,050

1,400

9,100

10,400

12

995

1,300

3,300
86,600

6,800
3,300
1,150

14%

3,400

27,500

•No
y

par

Ex-rights,




44%

Sale

29

44%
Sale

60% Jan
53 V* Jan

27% May 29

34% Mar

Sale
30%

43%
23 V*

Sale

44%

23%

23%

Sale
Sale
23%

Jun 27
22% May 24

72% Jan
30% Feb

193%

Sale

Sale
Sale
Sale
14
Sale

176% 177

'____

__

28%

16%

17

17%

Sale
Sale
14

96%

Sale
Sale
14

19 %
11%
9%
26%
—

9%
Sale
_

4%

Sale

60%

41%

38%
44%
60%
8%

30%
32%
39 V*
6

Sale
30%

9%

11%
3%

19%
12
__

__

27%

5%

3

Sale

29%
33%

19%
27%

29

Sale

20%
22%
34
35 y8
9%
37%

Sale
9%
38 %

13%

43%

•

44%

15%

Sale
17

Sale

*

45

—

—

Sale
Sale

14%

30% July 25
15
July 18

27

Sale

25% July 25

15%

Sale

15 %

July

43%

Sale

42 %

July

Sale
12
13

13

16
13
Sale

64%

38

38%

41%

42%

64 y*
136
32 y*

33 y*

26%

9y*

Sale

7y*
6%

145

8y8

10
10

31%
42%

Sale
Sale

•

47%
27 y*

48 y*
Sale

•

52

52%

46%
84%
37%
27%

Sale
85 y«
Sale
Sale

57
25

57%
25 y*

Jefferson Electric Co
5
Johns Manville Corp (Un)_5
Johnson Stephens Shinkle_*
Jones & Laughlin

9%
56%
5%

Sale
57

10

72%

73

6%

delivery

9

44%
5%
46

sale,

July
July
July
July
5% July
24% July
66% July

Jun
Jun
2% May
10
Jun
5
May
19
May
54% Jun

July 12

9% July 23
23% July 16
7% July 2

8y8 Jun 26
17% May 29
7
July 5

58
8
3
12

12

35%
35%

103

July 12

54% July 3
24% July 2
12
July 12
34% July 26
33 % July 11

26

Sale
Sale
26%

July 10
July 2
July 3
July 30
40
July 9
139
July 12
24% July 27
6% July 20
6% July 2
25
July 2

22%
34%

22%
Sale

37%

Sale
Sale
Sale
39%

15%
12%

Sale

139
25

20%
14%
12 %
12%

19
3
2
25
11

31
31
73% July 12
25% July 13
52
July 31
49% July 5
21% July 12
30"% July 10

July 10
23% July 10
34% July 13
38% July 10
11
July 16
39% July 10
13% July 24
34% July 10
15% July 23
29% July 12
21

ley* July 12
46% July 12
103 V* July

~9

54% July 3
July 5
12
July 12
36% July 3
35
July 16
27

20% July
16% July
13
July
14% July
41% July
139
July
28
July
7% July
7% July

10
3
19
10
17
12

26
26
28
29
28
29
25
Jun 25
May 29
Jun 25
Jun 28
July 23
Jun 27

53
8

59%
22 Va

45y8
46%
18%

25%

18% May
19% Jun 25

33% July 18
30% Jun 25
8% Jun 15
J<;n

79

13% July 24
25y2 Jun 27
12% May 29
Jun

25

25

13% Jun 22
May 29

39
37
95

May 9
Jan 29
54% Jun 27
22% Jun 27
Jun 27
12
,

May 28
29% Jun 28
34

20

13%
11%
11%
38%
135

Jun 26
Jun 25
Jun 25

May 29
Jun 26
Jan 24

Jan

6
3

3% Jan

10

86

15

Feb

Mar

36%
78%
95 %
33%
57 %
51%

Feb

Jan
4
Jan
2
Jan 31
Jun
8
30% Feb 14
Mar 21
37

Jan

2

29% Apr

6

29

41% Jan 15
2
54% Jan
14% Feb 14
45% Feb 14
Mar
8
17
2
44% Jan
18% Apr 24
47

Jan

24% Jan
50
Mar
45

Jan

28
18
1518%

6

Jun

26

48 Va Jan

July 17
May 29

30% Apr

Sale
24%
Sale
24

Sale
Sale
6%

8% July 19
40% July 25
5% July 19

9
46

6%

41%
5%

46%

46%

Sale

44% July 25

49

Sale
Sale

22
Sale
45%

r Cash

9

sale,

x

64

Ex-dividend.

24

July 16

July 2
July 6
5y8 July 19

July 10

33%
18

May 29

8

May 29

23

40% July 25
5

Jun

11

40% Jun 25

(Un) Issue adn»ltted to unlisted trading

16

5
64% Jan
May 23
145
Jan 22
33
4
9% Jan

Apr

Jun 22
Jun 25
Jun 25
Jun 13
Jun 27

9
9

Apr 26
Jan
4
Jan 27
Apr
6

61%
31%
25%
44%
34 %
52%
25%

25%
46 %
39 %
63%
27%
24 %
41 %
23%

12

103% July 9
66 % Feb 12
7
29% Feb
15
Mar 16
44 Va Apr 19
43% Apr 10

37% July 31
26% July 6
49 y8 July 11
42
July 12
59% July 30
28
July 10
25% July 16
41 y* July 10

13
5

2

Mar 12

34% July 2
25% July 17
46 % July 31
37
July 2
55% July 24
25% July 20
24 % July 30
36% July 2
20% July 19

6%
7%

2

6% Apr 23

Jun 29
Jun 27

25 %

3

10% Jan

18
32

Sale
Sale
Sale
Sale
56%
Sale

24%
36%
21%

14% Jan
4
27% Feb 16
10% Mar 16

80
44

60

22% July 27
36
July 10

34%

25%

8% Jan
3
115% Jan
4
44
July 12

July 16
July 3

6

18% July 2
34% July 25

34%

37
56

69% Mar 14
38% Feb
6
48% Mar 22

31% Jun 13
32% Jun 11
30% July 24
37% Jun 25
Jun 28
6
Jun 27
72
36% Jun 27

30
27% July 23

34

25%
46 y*

8% Feb 15

18

27% Jan 23

24% July 27
6% May 29
5Y2 May 29
Jun 22
23

27%
7%
Sale
Sale

18%

Deferred

26%
14%
Sale
35%

14%
11%
12 %

12

25

•
3.50

26%

Sale
Sale

17%

24%

28

•

__

33%

Sale

4% Jun 26

48

__

103

100%

33%

Sale
39 s/*

8

Sale
Sale
48

36%

T-_

41%
39%

12

29%

27%

2.50

33% July 18
35 % July 2
9% July 12

Sale
15%

Sale
12%
Sale

25 '
14%

1

5
•

19 % July 19
21
July 27

14

15%

•

10
38"

Sale
Sale
35
Sale
10%
38%

211/4
34%
37%

13%

42 y*

a

34%

20

31

Sale
48

(Un)

Sale
Sale

18%

30%

Sale

Sale

Hammond Organ Co
1
Heileman (G) Brewing
1
Hein-Werner Corp
3
Heller (W E) & Co
25c
Hertz Corp
1
Hibbard Spencer Barlett
25
Holmes (D H) Co Ltd
20
Howard Industries Inc
1

Sale

5

14

48%

-

Sale
Sale
Sale
Sale

July

13

24%

Griesedieck Co
1
Gulf Oil Corp
8.33%
Gulf States Utilities Co
•

5%

7

31%

Gray Drug Stores
1
Great Lakes Dredge & Dk_*
Gt Lakes Towing Co com
*

3

56% July 3
8
July 3
2% July 26
11
July 6
5% July 2
21% July 6
59% July 2
63% July 2
22% July 24
47% July 9
47% July 2
18 Va July 23
27% July 2

21% July 24

38% July 3
13% July 24

49

(Un)

58%
8%

18

48%

Corp

Sale
Sale
Sale

5%
24%
66%
72%
23%
51%

6% July 12

156

'

48% July 31

38% July 2
8% July 19

29%

b.25

Greyhound

Sale
Sale
Sale

26% Jan 25
12% Jan 29
16
Jan A
42
Feb 13
15% Mar 22

32% July 6
34
July 11
43
July 11

Sale
9%
Sale
7

3
12

Jun 22
12 y* Mar 8
8% Jun 25
24
Jun 22
2
12% Jan

2

15 y8

10
8

1% non-cum preferred_100
Greif Bros Cooperage cl A
•

11

115% Mar 15

July 6
July 24
July 2

July 16
July 2

2
5
4
12

16 y« Jun 28
85% Jun 25

2

6%

8
3

193% July 31

4% July

6

29
4

Jun 27

193% July 31

—

6%

8%

40

23% July 17

10% July 13
28% July 10

Sale
Sale

8

'

2
47% July 17

9% July lo
26% July 9

41% July

9

T^T-

July

,

32%
30%
39 V*
6
76%

33 y*

Sale

Sale

.T-

29

17% July 10
97% July 30
21% July 10

_

....

July

6
2
2

16% July
S0y* July
19 Vb July

Sale

29 y*

41%

July 17

32%
33%
42%

Sale
Sale

54%
12%

179

48%

33%
57 y8

40%

28

45

—

27% July 27
42 % July 25
23% July 17

32
33
42

93%

6%
Sale

■

16

Sale
94

75 y*

Steel

-

90%

11%
5%
22%
60 Va
63%
24 y8
48%

29%

J Corrected Tolume.
Ex-stock dividend.

value.
z

56% Feb

Jun 25
Jun 22

14

1

63,000
20,700

6,500
3,529

3%

Electric (Un)
5
Foods Corp
•
Mills
3
Motors Corp_1.66%
New
common
1.66%
General Portland Cement
1
Gen Public Util (Un)
2.50

•

46,900

May 29

48
42

6

Inland Steel Co
Interlake Steamship Co
Int'l Harvester Co_
Int'l Minerals & Chem
Int'l Nickel Co (Un)
Internatl Paper (Un)
International Shoe Co
Int'l Tel & Tel (Un)
Interstate Power Co

700
150

900

43

—.

12

Jan

5

Finance_2

iuy*

14

53% July 13

57%
8%
2%

City Steel

17% Jan

44
July 11
50% July 2

56

Goodyear Tire & Rubber
Gossard Co (W H)

21% Mar 28

Jan 29
14% Jun 27

53%

55

Glidden Co (Un)
Goldblatt Brothers

12% Jun 25

45%

85

*

3,500

13,600

8%

Mar 23

53%

84
11

3.33%
General Tire & Rubber
30c
Genesco Inc
1
Gillette (The) Co
1
Glen Alden Corp (Un)
1

15% July 10

42

45

Transport 1.25
2
Box Corp
1
Candy Corp
5

General Telephone &
Electronics
Corp

9

Jun 25

19

Sale

23%
6%

Dynamics

23%

14%

22
Sale

Contract

July~12

3

May 29

% May 29
50% Jun 18
41

14%

13%
Sale

.

21

Jan 29

50%

13%
25%
9

Bankshares Corp

23% July 18
49% July 10.

1Z

55% Mar 27
34% Feb
6
60% Mar 28
50% Jun 18

61
Sale

42%

Amer

July"

9% Jun 22
47% Jun 28

50%

Sale
Sale
Sale

Indianapolis Pow & Lt

6,900
1,300

500

14 % July

76%

Illinois Brick Co
Illinois Central RR

115,400
10,500
21,800
95,100
18,000
52,600
8,850

Sale

38%
8%
21 y2
7%

100

1,950
3,600
1,100

15%

Sale

34,000
21,200

11,100

19%

10
July 10
50% July 31

18% July 31

Sale

10,250

1,550
1,100

22%

38% May 29
48% May 29

3

Sale

Granite

22%

10

14% July

12%

Hupp Corp
Huttig Sash & Door

31,400

15

20%

23
10

Sale

26%
109%
25%

59%

136
800

.

3
16

18%

50
60%
53 %
29%
71%
30 %

37%
43%
59%

4,950

20

10

July
July
July
July
July

38% Jan
3
64% Apr 26
32
July 3
42% Apr 24
28V. Mar 14
47% Jan
4
71% Feb 19

li%

Sale

_1
Eastern Air Lines Inc
10
Eastman Kodak (Un)
3
El Paso Natural Gas
Elder Manufacturing Co_7.50
_5
Elgin National Watch
_1
Emerson Electric Mfg
Emerson Rad & Pho (Un) _5

General
General
General
General
General
General
General
General
General
General

21% July 25
44
July 2

22%
49%

9%
50 %

32

25% Jun 26
55% July 2
32
July 3
33 % May 29
17% Jun 25

14%

17%

Instrument Corp
1
Falstaff Brewing Corp
1
Firestone Tire & Rub (Un)_*
First Wisconsin Bankshs
5

6,600
9,700
66,550
3,875
7,860
130,700
116,000
33,400

38%
20%
42%
56%

Sale
Sale
Sale

55%

29% July 25
59
July 24

14

2,200
73,200

700
100

Sale
Sale
Sale
Sale

Sale

Prices

28% July 2
55% July 2
32
July 3
35% July 2
18% July 9
39% July 27
52
July 25
9% July 6
48% July 3

15%

44

15,900

13,250

20%
40%

56
37

Sale

Sale

100

31,400
35,200

36
37

29

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

Sale
Prices

19%
40%
53%
9%
49%
22%

9

31%

3,700

41,200

28%
55%

Sale

40%
52%

-

Ask

Bid

___

57%

8%

2,600

___

36 %
19 %

Sale
48
69%
10%

July 31
Closing or

Sale
Sale

28%
55%

31

1

35,400
3,300
3,300
2,500

Ask

48%
21%

Fairbanks-Whitney Corp
Fairchild Camera &

2,800

Bid

Sale
Sale

—•

Flour Mills of America Inc_l
Ford Motor Co
5
New common
2.50
Foremost Dairies Inc
2
Fruehauf Trailer Co
1
FWD Corp
;
10

Opening or

Ask

_

83,400

35,700
10,350
108,500

July 2

__

_

PRICES IN JULY
Lowest

2,

Opening or

STOCKS

14,400

21,500
4,500

41

MIDWEST STOCK EXCHANGE

August, 1962

9% Mar 23
28% Mar 16

31% Jan
46% Feb
61 % Apr

57% Mar
56% Feb
85
Jan

8
2
6
3
11
1
16
4

% Mar 16
28% Feb 27
58
Feb 16
25% Jan
3
38

10% Mar 29
59% Feb 13
6% Feb 12
72

Feb

privileges

8

MIDWEST STOCK EXCHANGE

42
Midwest
Stock Exchange

Aggregate Sales
In

Since

July

Jan.1

Shares

Shares

2,900

22,100
4,000

100

6,800
3,100
2,500

28,409

1,400

10,400

850

9,800
127,900

5,300

34,600
30,900

5,800

15,900
42,665

4,050

6~700

84

39%
69"%

Sale

44%
70%

Kimberly-Clark Corp
Knapp Monarch Co

5

78%

79

51%

51%

53

1

5%

5%

5%

Sale

5%

5%

Laclede Gas Co

4

30%
24 y8

Sale
25

24%

Sale

24%

18%

19

24%
Sale

13%

Sale

17%
11%

Sale
80%

12%

Sale

11% July 24

13 y8

July 13

80

79%

Sale

83 %

July 10

11%

Sale

10
44

10%

77% July 26
9% July 25

12% July 10

15% Juiy~~6
44% July 6
44% July 27
27% July 6
9y8 July 27

18% July~12
48% July 30
49
July 10
27% July 6
9% July 21

27% July 6
9% July 27

37% July

3
31

Leath & Co
*
Libby McNeil <fe Libby
7
Liggett & .Myers Tob (Un)25

109

Lincoln Printing Co com_50c
$3.50 preferred
*

20
44

Ling Temco Vought
Lockheed Aircraft (Un)

25
25%
45%. 46

(P)

Co

Gas

&

1,150

10,550

135

200

3,900

12,600

6,400

2,600

24,400
40,400
3,523
10,510
46,200
52,600
196,300
18,800

2,400

28,089

600

4,707

8,700

63,120
159,400

'

'

600
25
300

2,700
6,000
27,100

10,200
11,900

26,100
3,335
800

2,600

5,800
16,300

1,600
3,700

42,900
47,100
39,200

1,000

1,100
3,200
1,600
13,700
1,100

200

13,300
21,300
52,950
5,600

38,100

4,000
289,500

16,900
1,300
2,000

210,400
23,800
14,900

2,600
6,000

34,600
64,100

3,800
1,500
5,500
2,300

29,000
20,400
55,500
8,300

5,100

36,200

300

2,700

1,800

31,200
17,800

400

Prices

30

Lorillard

600

Sale
Prices

Sale

Ask

Sale

Louisville

600
463
600

Bid

or
Ask

48%
84%

100

33,422

Bid

Ask

32%

23,900

150,500
13,760
2,004

Bid

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

47%

100
100

500

Opening

July 31
Closing or

Ciiem
33%
Kansas Pwr & Lt (Un)—8.75
Kennecott Copper (Un)
*

3,700

13,280

July 2

Opening or
Par

Kaiser Alum <Si

51,600
68,150

5,380
3,800
20,100

-PRICES IN JULYLowest

2,

1962

STOCKS

27,650

14,500

Price Jan.

50c
1

(Un)

5

Electric

Sale
Sale

Sale
40

34%

43

16%

61%

61

17

Sale
Sale
Sale

46

•

Lytton's (Henry C) & Co—1

10

10%

53%

54%
45

35

~9

~9% ~9%

30
July 2
43% July 17
67% July 25
50

July 19

5% July 25

24% July
18% July

2

6

34% July 12
43% July 17
73% July 10
55
July 5
5% July 3

25

July 5
19% July 17

"9%

33
33
21
23 %
51

Sale
33%

Madison Square

Garden
1
Marquette Cement Mfg
4
Marshall Field & Co
•
Martin-Marietta Corp
1
McCrory Corp
50c
McKay Machine Co
*
McKee (Arthur G) & Co„*
Means (F W) & Co com
*
$7 conv preferred
*
Merck & Co (Un)
16%c

44%
27

21%
67%

Sale
Sale

32%
18%
19%

Sale

Sale
Sale
Sale
20%
Sale

50

*

Sale

23%
Sale

31

32%
18%
22

49%
14

37%

33%

Sale
192

_

Sale
187

25% Jun 15
Jun 26

38

67% July 25
Jun

50

27

5% Jun 28

May 29
18% Jun 27
10% May 29
73% Jun 15
9
May 31
21

37

Mar 16

49% Feb 21
85 Mi Jan
5
78% Jan
3
9
Mar 28

31% Jan

15

25% Feb 15
17% Mar 12
110

Feb

5

21

Jan

2

— —

48%

Sale
44%
46%

44
46 %

Sale
45
Sale
Sale

33%
166

89%

Sale

67%

67%

75%

10%

Sale
Sale
13
Sale
Sale
Sale
Sale
Sale

9

Sale

11%
4%

34%
Sale
Sale

33%
166
68

July
July
July
July
July
July
July

31
2
2
12
10
24
2

July 31
July 6

34

July

21% July
22% July
51
July
14

July
34% July
167% July
75% July

6
11
17
19
26
24
23
16
31

13% Jun 25
May 29

25% Jan 22
52% Feb 20

41 % Jun

63% Feb
8
27% July 6
10 % Feb 23

35

25

Jan 22

July 31

30 Ya Jun
18
May

27
28
19 % May 20
49% July 10

July 24

14
33
166

Jun

15

July 31
Jun

56

29

22
Feb 13
46% Mar 15
2
28% Jan
25% Jan 19
3
55

Jan

67% Jan 15
14
July 24

Apr 11
Apr 16

40
196

94% Mar 23

Merritt

Chapman &
Scott
12%
Metropolitan Brick Inc
4
Meyer Blanke Co
—•
Mickelberry's Food Prod
1
Middle South Utilities
10
Minneapolis Brewing Co
1
Minn Min <Ss Mfg (Un)
Mississippi River Fuel— _10

Modine Manufacturing Co
Monroe Chemical Co
Monsanto Chemical (Un)

Montgomery Ward & Co

35%

•

5%
52 %

2
•

(Minn)

(Un)
Bancorp

34%
85%
%
%
6%

11%
15%
28%
10 %
47%
35

30%

Sale

Sale
Sale
Sale
Sale
Sale
Sale

31%
6
Sale
Sale
Sale

4

_

Sale
Sale
86%
%

37%
26%
55

10%
16%

9

July

2

4% July 17
10% July 19

10%
50%
35%

31
4

37%
26%
60

"15% July
28% July
10% July

Sale

32

Sale
32%
Sale
Sale
Sale

31
July 11
4
July 9
36 % July 19

6
Sale
Sale
Sale

46% July
34% July

2
2
2
2
2

25% July 24
53
July 9

12
5

July
July
11% July
16% July
31% July
11
July

30
17
2
27
16

13

51% July 16
35% July 10

31% July 10
5% July 12
39% July 10
28 % July 10
60
July 31

~4

~4%

~4

Sale

77

77%

83%

Sale

76% July

Sale
Sale

24%

Sale
40%

23% July 2
39 % July 2
70
July 20

Sale

27%

Sale

24%

1
5

55

55%
95 %

39%
77

1
1

1

4%

12%
58%
23%

Sale
24%

4%

3

Sale
61%

18
61

771/4
3%
12%

7

39%
—

—•

3%
13

13%

65%
25

Sale
Sale

Jun

13

Jun 20
Jun
5

10
15

25% May 29
10

Jun

25

41% Jun 25
33% Jun 22

31
4

Jun
Jun
35% Jun
25 % Jun
51% Jun

~4%

5

95

8% May 28
4

1/4 Jan
% Feb

6%

132%

Oak Manufacturing Co
1
Ohio Edison Co
15
Ohio Oil Co
•
Oklahoma Nat Gas Co—7.50
Olin Mathieson Chemical
5
Owens-Illinois Glass Co_6.25

4% Jun

15
21

25
27
27

8
8
15

83% July 12

4% Jun 14
74% Jun 25

July 6
12% July 9
58% July 2
25
July 10

25% July
41
July
75% July
3% July
14
July
65% July
26
July

Jun 25
38% Jun 29
70
July 20
3
July 6
11
Jun 14
48% May 29
20 Ys May 25

14% July
50% July

14% July 3
57% July 31

3

3

10
6
3

24
16
31
19

22

14 %

July

31

12%
7%
13%
18%

Apr 17
Apr
4

39

Apr 16

Jan

Feb

9

2
7
70% Feb
40% Mar .15

14% Jan

42%
7%
52%
37 %

Jan

88

Mar 16

24
Feb 23
Jan
2
Apr 11

8
8
1% Jan
6% Jan 17

% Jan

7

Jan

132% Jan
30%
55%
95%
5%
20%
71%
28%

10
2

Apr 23
Jan
Feb

3
1

Feb 16
Jan 12
Jan 29

May

4

18% May 11
68% Apr
9

17%
Sale

16

14%

15%

50%

Sale

57%

Sale

43

Sale

36

Sale

43

45 y8
Sale

38%
34%

Sale
38%
35%

36%

44%

40
34

Sale
Sale

36
July 2
38% July 5
34
July 23

37% July 16
40
July 16
36
July 10

35% May 29
31% Jun 25

33 ya
60

Sale

30

30%

32%

37% Mar 16

37

39

30% July
37
July

25% May 29

36%

Sale
Sale

34

Sale

39% July 31

37

50% Jan

15

Sale
Sale

17%
43%
38%

Sale
43%

15

Sale

29%
77%

30

Sale

17% July 31
43% July 24
42 % July 10
38
July 20
30% July 30
77% July 31

13% May 29
38% Jun 26
37
May 29

38

40%
38%
33%
28%
71%

Sale
17%

28% JUly 18
17
July 2

30

18% July 10
41% July 30
25% July 10

J~uly~~2

27ya July 30
12 % July 16
46
July 5
42% July 11
42% July 16
52
July 10
75% July 3
47 % July 31
16
July 17

17%
58%

15%
49 %

15

16
Sale
Sale

38%

40%
37%
33%

39%
94%

Sale
94%

27 %
71%

Sale
28 %
72%

10
5

28%

29

29%

20

Sale

17

Sale

17

.1

Packaging Corp of Amer

5

5

5
_3.33

Pacific Gas & Elec (Un)

Sale

__

5

Northern Illinois
Corp
•
Northern Illinois Gas Co
5
Northern Indiana Public
Service
Co
•
Northern Natural Gas Co_10
Northern Pacific Ry (Un)_5
Northern States Power

Northwest

11%
i6ya
36%
14%
66%
39%

*

Motorola Inc
3
Mt Vernon (The) Co com—1
50c conv preferred
5
Muter Co
50c

Nachman Corp.
Nat'l Cash Register (Un)
Nat'l Distillers & Chem
Corp (Un)
! :
Nat'l Gypsum Co (Un)
National Lead Co (Un)
National Tile & Mfg
New York Central RR
Nor Amer Aviation (Un)
North American Car Corp

7

40%
38%

38%

38%

3
3

July 2
July 2
July 3
July 2
July 25

July 11

18

July 16

July 10
July 10

3

46% Jun 27

May 29

32

Jun 27

32% Jun 15

49% Mar 22
Apr 17
44% Jan
3

48

2

20% Feb 18
2
49% Jan

47% Feb 23
40% Feb 27

26% Jun 25
64% Jun 25

41

25% May 29
July 2

36% Feb 20
23% Mar 2

16
37%
221/4
22%
22%
10%

Jun 25
Jun 27

24% Feb 14

July 24
Apr 27

38% Mar 15
22% Apr
6
35
Feb
1
18% Feb
5
52% Mar 9
55% Feb 15
57 % Mar 19
62% Jan
4
106% Jan
4
59% Mar 14

17

Jan

4

91% Jan 12

Pan American World

2,000

20,700
2,700
69,800

700

19,300

200

1~700
3,800
4,200
2,000

42,300
39,100
43,100
34,210

16,000
2,000

53,100
22,600

1,900
6,500

7,500
56,200
4,568

175

94

Airways Inc (Un).
Paramount Pictures (Un)
Parke-Davis & Co
Parker Pen Co class B

21%

Sale

17

1714

17%

1

56

56%

38%

41

Sale
Sale

•

36%

Sale

24

39 %
Sale

23%

Sale

17% July 5
40% July 17
22% July 24

31%

Sale
Sale
Sale

25
11

Sale
Sale
Sale
Sale

27

Sale
Sale

25
11

Sale
Sale

41%

2
Peabody Coal Co
5
Pennsylvania RR
*10
Peoples Gas Lt & Coke
*
Pepsi-Cola Co
33 %c
Pfizer

(CharlesMUn)

33%c

Phelps Dodge (Un)
12.50
Philip Morris Inc (Un)
5
Phillips Petrol Co (Un)
5
*
•

16%
91%

5

6,100

9,200
18,700
77,700

Pure Oil Co

1,300

13,200

Quaker Oats Co.

8,300

59,700

Radio Corp of Amer (Un)

3,500

26,100
81,400
29,900

19,300
3,300

Rath

24,800
89,100
110,300

11,400

92,400

41,600
400

Packing Corp

Sale
18%

'

.

16%
63%

28%

'

50%
70%
47%
13%
16%
69%

43%
41%
Sale
Sale

Sale
Sale
16

July 2
42% July 26
39% July 25
39 % July 2
48% July 20
68% July 18
44% July 2
14
July 12

~—

Sale
Sale

30%
22
31

Sale

63% July~~2
28% July 2
21
July 26

Sale

30

July

July 18

Sale
Sale

•

10
5
10
•

37%
33 Ya

Sale
Sale

24%
30

Sale
Sale

Sale

68%

68%

67%

Sale

65

53%

Sale

42%

Sale

45%

Salt

42% July

"Sale
Sale

28
39 Ya

Sale

31%
38 y8

¥ali

58%
66%

Sale

37%

Sale

39

Sale

52%
39%

Sale
Sale

22%

Sale

24

24%

Sale
Sale
35%
Sale

Sale
Sale
Sale

27%

80

23%
45%
27%
36

Sale

38

Sale

2

9

69% July
36% July
25% July
31% July

31

13
16
10

69% July 13
47% July 12

68% July 18
43 % Jun

27
13% Jan 19
16% Apr 11
57 % Jun 25

24% May 29
21
July 26
28% Jun

25

Mar 13
Jun
7
Feb 15
Jan
4
Mar 13

Jun 25

45%
28%

26% July
27
July
50
July
28% July

13
30
10
12

38%

Sale

36

Juiy

Jl

38% Mar 9
36% Mar 28

63%
18 %
40%
59%
67

Jun 25

22% July 2
23% July 2
43% July 25
27% July 2

33% Apr 25

38% Jun 27
May 3
May 29

35

Sale
Sale
Sale

5

Feb 15

43

July 12

Mar

89

40% July 10

31 % July 30

19

16% Apr 11
91% Jan
2

64% Jun 14

15
25
35

28
July 2
37% July 19
37% July 2

Sale

Jun 21
Jun 28
39% Jun 25
34
May 29
35% Jun 27
481/4 Jun 26

Mar 16

Drug <5z

tCorrected volume,
trading privileges, y Ex-rights.




Sale

Sale

11%
43%
41%

87%

•

Chemical (Un)
2.50
Reynolds Metals Co (Un)__*
Reynolds (R J) Tob (Un)_5
Richman Bros Co
•
Rockwell-Standard Corp
5
Royal Dutch Petrol (Un)_20g

•No par value.
unlisted

Sale
25

•

Raytheon Company
Republic Steel (Un)
Revlon Inc
Rex all

4,300
6,800
22,000
3,550

61%
108% 109%
57% 58
15

43,010

120

Sale
Sale

1

2,400

44%
41%
39%
50%
75%
44%

55%

55
50

Potter Co (The)
Process Corp
Procter & Gamble (Un)
Public Serv Corp of Ind
Pullman Co (Un)

4~400
4,500

16%
52%

57

a

30%
35%
34%

Deferred

22% July 2
20% Jun 25
40% Jun 13
26% May 29
33 % Jan

delivery sale,

r Cash sale,

t Ex-liquidating

July

~2

38%

distribution,

33% Jan

x Exdlvidend.

11
8

(Un) Issue

52% Jan
41

Jan

80% Jan
31% Feb
35% Jan

40% May

2
4
2
8
5
3

admitted to

August, 1962
Aggregate Sales

MIDWEST STOCK EXCHANGE

July

Since
Jan. 1

Midwest
Stock Exchange

Shares

Shares

STOCKS

166

23,200

2,103
66,800

4,500
12,800

12,000
35,500

in

Price Jan.

St Louis Nat Stockyards.. ■
St Louis Pub Serv d A—-12
St Regis Paper Co
—5
San Diego Imperial Corp.-.1
—5
Sangamo Electric Co

800

7,200

3,200
3,100

22,100
17,900

Schenley Indus (Un)
Schering Corp (Un)

850

16,050

Schwitzer Corp

12,400

117,910
12,800

800

2,300

1.40
1
1

.

3
Sears Roebuck & Co
Servel Inc
1
Shaeffer (WA) Pen CoclA-1

Bid

52
10 %
36

17%
26%

29,900
2,500
2,300

178,100
20,300
8,000

Southwest'n

Pub

Serv

Co.l

Sparton Corp 6%

pfd.
100
Sperry-Rand Corp (Un).50c
Spiegel Inc
-•
Square D Co (Un)
5

12%

12% July 2

Sale

18% July 2
37% July 25
38% July 2
63
July 2
8
July 2
8% July 25
9
July 2
30
July 6

8%

39%

31%

32%

33%

9%
33%

33
Sale

20%

Sale
Sale
Sale
Sale
Sale
Sale

21

21%

20% July

2

31%

Sale

31% July 30

48% July 18
July 2
23% July 20
27
July 2

51%
48%
25%
28%

13% July 25
21% July 24
27% July 18

24

33%
80
24

34%
35%

48

Sale
Sale

67%
8%

Sale

Sale

49%
42
24
27

83%
14%
23%

92

29

29%

Sale
24

8%

8%

9

9

Sale
Sale
Sale
34 %
96
Sale
Sale
36

Sale

45

9

9

50%
48%
24%
27%

5

Sale

42

25 %
28%

92%

83
14

-

Sale
Sale

24%
27%

28%

July
July
July
July
.

500

Standard

Brands

1,000

Standard

Dredging

1,900
12,700

19,100
54,100

17,000
38,700

109,080
404,800
31,600

(Un)

•

_

1

8%

8

Stand Kollsman Ind (Un)_l
Stand Oil Co of Calif._6.25
Standard Oil of Indiana—25
Standard Oil N J (Un)
7
Standard Oil of Ohio
10
Standard Pack's Corp
1
Stanray Corp
1
Stewart-Warner Corp
2.50

34%
54%
55
50%
55
31

31%

Storkline Corp
5
Studebaker-Packard (Un)_l
Sunbeam Corp
1

45%
10
55

Sunstrand Corp
5
Sunray Mid-Continent Oil
1
Swift & Co
25

21%
27%

43%

46%
Sale
Sale
Sale
Sale
Sale

193,500

Tenn Gas Transmission

24

Sale

99,600
126,600
7,500

2.50
Texas East'n Trans Corp 3.50
Texas Gas Transmission
5

57%

10,700
70,000
1,000

Texas Gulf Producing.3.33%
Texas Gulf Sulphur (Un)—•

Sale
Sale
Sale
40%
Sale

2,400

31,100

Textron Inc

300
200
500

9,700
2,900
7,000

1,000
2,300
1,900
3,700
1,100
55

1,150

2,600
1,600

18,100
13,200
14,900

800

2,100

1,000

35,100
94,910

24,400
2,000

16,200
17,600
36,400

1.200

7,200
2,300

30,200

34,400
13,900
11,900
600
800

12,100

13,900
12,400
22,200
6,900

1,147

900

10,320
48,600
21,100

6,600
3,900
500

5,900
14,900
57,300

6,900
500

3,900

47,800
29,800

8,200

6,400
1,100

47,800
38,300
13,700

500

2,600
35,000
4,300
3,300
1,600

21,600
227,470
42,300

200

8,100
138,500
25,500

32,400
16,500

8,100
4,200
5,600

24,100

16,200

120,800
27,000

18,100
1,000

5,800
3,725
338

Texaco

5

Inc,

Texas Utilities Co

•

50c

Thompson Ramo-Wooldr

5
Thor Power Tool Co
•
Toledo Edison Co
5
Trane Co
2
Transamerica Corp (Un)__2
Trav-ler Radio Corp—
1
Tri-Continental Corp (Un)_l
20th Cent-Fox Film (Un)__l
208 So La Salle St Corp
•
Union Bag-Camp Paper
6%
Union Carbide Corp
•
Union Electric Co (Un)
10
Union Oil of Calif
25
Union Pacific RR (Un)
10
United Aircraft Corp (UnV.5
United Airlines Inc
10
United Corp (Del) (Un)
1

United Fruit Co (Un)
U S Gypsum
U S Industries Inc
U S Rubber (Un)
_

_

U S Steel

Corp

_

_

_

_

*
4

1
5
.16%

Universal Match Corp
2.50
Universal Oil Products Co
1
Upjohn Co (Un)
1

Walgreen Co_

.10
Webcor Inc
.1
Western Bancorporation
2
Western Union Teleg
2.50

Westinghouse Electric

6.25

Whirlpool Corp

5

White Motor Co
Wieboldt Stores Inc

1

S4.25

com

preferred

•

•

21%
9%

17%
38
39%
21%

,

r<

....

Sale
Sale
Sale
22

44%
49%
50%
13
7%
26%

Sale
Sale
51%
Sale
7%
27%

41%
6%

Sale
Sale

37

35%

34%

24%

36
Sale
24%

—

—

Sale

•

.

19

20*%
50

16%
20%
37%
12%
-

—

Sale
Sale

22%
56
45

9% July 30

22%
56%

19%
55

,j

9%

9

Sale
Sale

__

__

_

8%

8

19% July 2
53% July 18
44% July 2
49% July 2
50% July 9
13
July 2
7% July 3
26
July 6

23%
56%
46%
52%

Sale
Sale
Sale
14%

-52%
51%
14%
7%

8
31%

30%

Sale
Sale
35%

25%

20%
25%

35%

Sale

July
6% July
36
July
18% July
24% July
34% July

Sale

21%

Sale

52%
16%
38

Sale
Sale
38%

38

39%
13%

Sale
Sale

9% July 30

Sale

20%

37

18

12

32% Jun 27

July 17
July 13

18% May 29
45% Jun 25

17% July 13

14% May 29
35% Jun 26

22
53

39% July 12
39% July 23
13% July 5

51%

27%
22%

28%
23%

46% July 20
26% July 3

34

21% July 3

23
July 23
52% July 27
37% July 31
5% July 24
39% July 5
25
July 20
70
July 2

50%
35%
70%
37%
120
47
67
34
42
38 %

Sale

5%

20%

22%
68%

5%
39%
23%
72

33%

Sale

90

42%

Sale
Sale
Sale

49

49%

49

Sale
Sale
49%

29%

30

26%
7%

27
Sale

24%
72%
15%

24%
72%
Sale
43%

37%
Sale

33%
89%

Sale
Sale
Sale

Sale

29%

Sale

43

Sale
25%

39

45%

8%

42%
38%
8%

25%
104%
21%

Sale
Sale
Sale

55%
78 %
31%

56
Sale

Sale

14%

Sale
Sale

18

Sale
Sale

60%

60%

Sale

Sale

Sale
33

36%

54%

34%
32%

32

Sale

61%
14%

Sale
Sale
Sale
Sale
Sale
31
51
26
95

44%

Sale
Sale
Sale

44%

45
Sale
28%

38%
39%
39%

30%
50%
25
82

24%

Sale

7

21%

Sale

75

Sale
14%
Sale

14%
42%
44%

9

27%
26%

Sale

26%
27%
37%

Sale
27%

80

84%

Sale

——

42%
45%

52% July 27
32% July 2
4% July 9
36% July 25
21% July 27
69% July 12

34% July
92% July
46
July
49% July
31
July
44
July

21% July 2
72% July 30
14% July 10
41% July 27
43% July 18
14% July 2
33% July 18
31 % July 30
44 %

26%
41%

July 24
26% July 12
37% July 2

41

33

10
3
17

25% Mar 5
59% Mar 15
18% Mar 5

45% Apr 13
51% Apr 10

Jim 22
Jun 27

May 31

23% Jan 15

103% Jan 17
31% Mar 9

65
Feb 16
35% Apr 4

25
3
28

26% Jan 3
74% Mar 22

27
27

47% Feb J9
8% Mar 2
51% Jan 2
38% Jan 17
70% May 2

25
25

Jun 22

83% Jun 25
38%
47%
27%
39%
21%
6%

10
12
10

July 24

May 29

July 27
May 29
May 29
Jim 25
Jun 25

19% Jun 25
Jun 25
70

12% May 29
40% Jun 25
40% Jun
13% Jun
30% Jun
31% Jun

40

9
5
30
12
10
23
July 30

43% Mar 8
3
120% Jan
51% Apr 23
Jan
3
68
34% Jan 4
Feb
5
5C
Jan 15
39
8% Mar 9

30% Feb
104% Jan
24% Mar
60%
78%
31%
61

Feb

2
2

2
9

54%

25
26

Jun 25

Jun 25
24% Jun 27
25% Jun 25
26% Jun 26
35
Jun 22
20
Apr 16
81
Apr 10
25

Jan
4
Jan
2
Mar 14
Jan
2

63%
15%
38%
41%
39%
33%
52%
23%
84%

27
25

8% May 29

84%

80

May 29

20% Jun 14
68
Mar 16

7% July 13

26

27

38% Jun
25% Jan
20% Jun
52% July
29% Jun
4% Jun
35% Jun

44% July
9% July
27% Juy
27% July
29% July
27% July

27

July 2
8% July 9
26% July 19
25% July 9

26%
41%

23

24% July 31
81% July 5
15% July 12
46
July 12
48
July 10
18% July 17
37% July 10
35% July 11

Sale

28%
27%
26%

July 30

33% July 2
85% July 26
42% July 2
47% July 27
29% July 2
43
July 2
24% July 13
7
July 2

Sale

9

27

2

25
25
28

11%
103% Jan 17

49% July 3
27% July 5

37%

2
4

6
27
17

51%

Sale
5%
Sale

34% Jan
60% May

Jun 15

12
13
16
23
8
27

47%
27%

5
38%
20%
70

Feb 23
Jan 16
54% Jun 25
9
Jan 26
38
39

70 Apr
10% Feb
58% Mar
24% Mar
28% Feb
49% Feb

47
26%
20%

32%

6
2

May 29
Jun 28
May 29

Sale

46%
7%
Sale
35%
Sale

Feb

24% Jan

July 19

26%
26%

7

80

6
34
18
22%

2
10

25%
26%

46%

9

37

July
July
July
July
25% July
36% July

64%

;

Jan

30% Feb 6
35% Apr 23

41%
8%
37%
20%

19
2
19
3
24
27

—

—

56% Mar
57

9
2
2

12
2
6
1

24% July

—

Feb

59% Feb
23% Mar
11% Mar
34
Mar

27%

21%

40

Jun
Jun
Jun
Jun

27%

__

32% Jan

48%
ll%
6%
23%

Sale

_

2
Feb
Jan 20
88% Jan 2
4
14% Jan
9% Jan 25
20
Jan 26
41
Mar 16

58% Feb 16
56
Feb 5

24%

_

2
5

41% May 29
45% May 29

July 31

Sale

27

9
5

60
62

Jun 25

51

Mar

14% Mar
17% Jan
26% Jan

July 10
15% July 10
8% July 11
30% July 30

2
49% July 3
16
July 2
37
July 6
37% July 18
12% July 2

—

—

July 12
July 16
July 19

52

20% July

Sale
Sale
21

8%

39

Jun 25

19% Jun 29
30% May 29
45
Jun 25
38% Jun 26
21% May 29
23% Jun 28
80
Feb
6
13
Jun 25
20% Jun 25
25
Jim 26
54% Jun 25
8% Jan
4

12
30
10
17

Jan 12

11% July 20

36% Jun 25
59% Jun 25
7
Jun 25
8
May 14
8% May 29
29% Jun 25

'

200

55

6

8% May 29
12% Jun 25
17% May 29
36
May 29

15% July 12
24% July 31
29% July 12

38

37%

Sale

39%

Jun

9% Apr 23

33% July 12

Sale

49

21% July 24

32%

51%
55%
27%

35

12%
19%

9
Sale

Socony Mobil Oil (Un)
15
Southern Co (Un)
—5
Southern Pacific Co (Un)
•

———

Sale

8%
8%
39

85,200
73,100
54,900
13,300

8,200
4,000

11%

July 16
11% July 20
27
July 10
13% July 12
12% July 20
20% July 13
40% July 11
46
July 25
68
July 10
8% July 3
9% July 16
9% July 9
32% July 11

8

32%

9,500
9,700

Sale
Sale

12%

52

63

1
5

Corp

Sale
27
57%

26

11%
26%

Sale

Slgnode Steel Strapping
Oil

25%

11%

13%

22,900
72,400

Sinclair

36%

Sale
26%

49% July 16
9% July 2
25
July 26
10
July 3

52

49

■

Sale
Prices

13%

700

-.1

9%

Sale
Prices

Ask

88%

Shell Oil Co—

-.1

Sale
Sale

Bid

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

Sale

57
58

38,400

.

Ask

July 31
Closing or

18 %
39%
38%

4,900

-

Bid

__

2,500

Class B

or
Ask

....

25,400
22,000

7,600

July 2
Opening or

Opening
Par

IN JULY
Lowest

2,

1962

43

Mar 22
Jan
4
Jan
2
Jan
4
Jan
2
Jan 16
Jan
4
Feb
7
Feb
6

I

700
700

4,500
12,500
7,600

"400

7,000

2,700
100

31,600
1,500

Wilson & Co (Un).
Wisconsin El Pow (Un)
10
Wisconsin Public Service
10
Woolworth (FW) Co (Un)_10
World Publishing Co
1

Wrigley (Wm) Jr

•
5

600

6,500

Yates-Amer

1,900

9,650

Youngstown Sheet 6s Tube.*

8,300

94.600

Machine

Zenith Radio Corp.

48%
54%
38%

Sale
Sale
Sale

92

38%
46%

38%
Sale

Sale

Si%

14% Sale
129
131

10%

14%
104

15%

104%

73%

Sale

37%

36%
50

50%

Sale

69%

70

11%
99% 101

10%

Sale

101

102

Feb
9
60
Mar 20
40% Apr 17
92
Jan
2
16% Mar 28
55

37% July 26
46
July 27

40

50% July 18

65% Juiy~~2
10% July 23

45% Jun 27
34% May 29

69% July 10

102% July 27

July 9
102% July 27

63% Jun 25
10% July 23
92% Jun 25

130% Jan

4

12% Jun 26
71% Jun 27

17% Apr

5

106

36

July 13

11

12%
79%

13%
Sale

13%

13%

79%

Sale

13% July 12
77% July 20

13% July 23
82% July 10

49

Sale

52%

Sale

48% July

54

9

July 10

Jun 15

44

May

75% Mar 15

Jun 25

67

Mar 29

BONDS

$500
•No

par

y Ex-rights,

z

Monroe Chemical 5s_

value.
tCorrected volume,
Ex-stock dividend.




.1985
a

Deferred

delivery

sale

r

Cash

sale,

x

Ex-dlvidend.

(Un) Issue

admitted

to

unlisted

8

67

trading

May

8

privileges,

44

Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record

RANGE OF PRICES ON THE PHILADELPHIA -BALTIMORE STOCK
Bond Sales—
1961
Stock Sales—
1962
,

„

Jan. 1 to

Aggregate Sales
Since
Jan. 1

in

July

Phil a.-Bait.
Stock Exchange

Price Jan.
1962

Par

Bid

-PRICES IN JULYLowest
Sale
Closing or
Prices
Bid
Ask

Opening

or
Ask

Bid

Ask

1961

$248,400

July 31

$10,750
126,700

RANGE
Lowest
Sale
Prices

Highest

July 81

July 2

Opening or

STOCKS

Jan. 1 to

2,

1962

July

__

9,258,000

8,539,869

July 31 (Shares)—

Shares

Shares

1,003,000

1,079,321

July (Shares)

EXCHANGE

Sale
Prices

SINCE JAN. 1

Highest
Sale

Prices

LISTED ISSUES

3,165

5,110

5

91

2,864
29,921
1,624
6,914
9,186

26,826
260,770
14,885
36,072

52,157

W§od

14%

Sale

12 %

9%
13 %

Sale
13%

7%
10%

1.80
25
1

114%
49

Sale
Sale

89%
43%

10%

Sale

7%

12%
Sale
Sale
Sale

10%
40 %
27%
43%

194

15,859

B S F Company
66 %c
Bald win-Lima-Hamilton
13

4,792

63,219
25,116

Baltimore Transit Co
Budd
Co—1

10,400
35,140

Campbell Soup Co
Chrysler Corp

18,238

Curtis Publishing

789

632

18,607
46,814
5,842

242

2,073

3^310

33,899
92,186

L930
5,267

15

1,697

14,832
2,048

14,832

526

10,407

—.

475
130
44

61,407

28,386

160

'

8,268
1,110
1,345
321,475
3,968
434

244
-

.

85

82
Sale
Sale
35

31%

27

3,286

31 y4

78

Sale
Sale

541

1,972
1,027
3,291

30%

15%
73%
69 %
104 %
26 %
36%
21%

Alan
Steel com
10
5%
preferred
100
American Stores Co
1
American Tel & Tel___33%
Arundel Corp
*
Atlantic City Electric
4.33
Atlantic Research Corp
1

1
5

D C Transit System—
Class A common

98%
136
34
48 %

5%

11%

Light—6.75
Duquesne Light Co
5

52
31 %

Electric Storage Battery—10
Finance Co of America—
Class A
5
Firemans Insurance Co of

48%

20

Washington (DC)

1
—5

2.50
2

Inc

Garfinkel (Julius) com
50c
4%% conv preferred
25
General Acceptance Corp —1
60c conv voting
$1 preferred

pfd

14%

14%

66
68 %

68

112%
26%
39%

Sale
Sale

Sale
Sale

24

13 %

Sale
Sale

Sale

Sale
Sale

8%
12%
92%
47%
7%

8

Sale
Sale
Sale
Sale

12%
Sale
Sale

Sale

29%
23%

28

39%
113 %
13%
40

Sale
Sale

77

1,064

Homasote Co
Hudson Pulp

200
173

.

_

919

51

66
70

474

2,146

22,253
16,369
61,923
98,120

1,900

4,009
10,081

Sale

33%

Sale

681
201
674

4,633

22,802
35,511
6,946

1,430
4,258
210,645
97,684
62,985

~220

304
280

1~956

3,471
19,793

236

4,224
425

~890
13,295

17,020
122,824

1,770
1,436

2,514
7,310

36,098
10,937
3,159
29,679
55,630

596

6,818

278

6,922
12,923
994

20,569
26,737
298
84
184

2,152

36% July 24

10% Jun 19

15%
52%
isy8
35 Vt

15

14%

15

Sale

35 %

Sale

32%

33%

32

8

4%

5%

4%

25c

Chemicals Corp
3
Pennsylvania Gas & Water.*
Pennsalt

•
10

Peoples Drug Stores Inc
5
Pepsi-Cola Bottling Co
of Long Island
25c
__*

*

10

Potomac Elec Power com
$2.44 preferred—;
$2.46 preferred

Progress Mfg Co
Public Service Elec & Gas

Reading Co
Riggs National

Bank.

10

50
50
1
*

.50
.25
1

Ritter Finance class B
Scott Paper
•
Smith Kline &
French Laboratories
•
South Jersey Gas Co.
.2.50
Southeastern Pub Serv ._10c
Sun Oil Co
•
Texas Eastern Transmn_3.50

Thompson RamoWooldridge

21
22

29%
30%

19
20
23

_

4% July 27

4% July 27

11% May 11

Feb 20

28
Jan
40 y4 Jan

9
2

116y4 Jan
4
44 Ve July 12
15 y8 Feb 19
45% Mar
44% Mar

1
8

26 Vb Jan

14%: Jan

3
4

16% Jan 18
2
57% Jan

Jun 25
14% Jun 28
32
July 25

43% May

4% July 27

8% Jan

5

12

Apr 17

22 y4 Jan
22 y2 Feb

2
Jan
Jun 25
Jun 25

12
9
5

30% Feb
36
Mar 23
5% Apr 10

45

Sale
Sale

19%

5%
26 %
29%
27 %
89 %
33 %
62

"4%

Sale
Sale
Sale
Sale
Sale
Sale

52
7

18%
19%
19%
65 %

21%
26y2
23%

22

24%
Sale

United Corp.
United Gas Improvem't_4.50
Universal Marion Corp
•
Warner Co
10
com. •

*

preferred
•
$5 preferred
•
Woodward & Lothrop com.10
5% preferred
100
conv

5

20%
20 Vb
74%

Sale
Sale

Sale

35

Sale
Sale
Sale

8
46 y4

Sale
Sale

8%
7%
29%
6%
37%

49%

52

50
50

51

July 31

51

32 y4

29

Sale

32% July 10
31 % July 26
34
July 16

38

11
July
34 Vb July

12 % July 17
39
July 17

Sale
Sale
Sale

8% July 24
7ya July 2
27 % July 23
6% July 6
36% July 24

50

52
52

50%

61%

Sale
Sale
Sale

Sale

56% July

2

6% July

2

29 %

7y8

6%
Sale

39
49

51
51

57%

Sale

6%

Sale

Sale
185

165

190

July 31

27% July 25
July 3
30% July 2

Sale

6%
166

7
171

2
2

9% July
8% July
30% July
7% July
39 Vb July

31
13
10
12
16

21%
29 y2
18%
3%

34% Jan

3
4

Juiy~26

il% July~25
62%

Jul"y~31

7% July 17

11

5% July 6
4ya Jun 25
18 y2 May 28
18
Jun 25
18ys Jun 27
60y4 Jun 25
20 y2 Jun 25
60
Jan 10

Jun
Feb
Feb
Jan
Jan
94% Mar
33% Jan
Feb
74

51
July 31
6% Feb
7
23% May 29

52 % Jan 23
6% Feb
7

23% Jun 25

40% Jan
2
38
Mar 26
38% Mar 22
19
Feb
2
55
Jan
2

27
29
10

Jun

25

May 29
Jun 15
34% Jun 27

8% July 24
5% May 29
24% May 29
5 % Jun 14
32% May 28

43

"Sale
Sale

July 17

37

Sale
Sale

10%
16 %
33%

Jul"y"l6

22

11%

Sale

11%

21%

31 %
32 y2

Sale
29%

31

19% July 25
18% July 2
65 y4 July 2
21 Vb July 3

Sale
7%

51
7

Sale

5% July 6
4% July 16

5% July
4% July

July 23

"7%

—

Sale

24y2 July 12

60

52
7

7%

—

2

71% July 12
23 Vb Julv 10
60
July 23

21%
58 y2

21
58

19% July

4%

60

Sale

31%
28 %

9%

Sale

74%
22'/4
60

Sale
36

183

28

4%

Sale
19
Sale
Sale
Sale

40%
35%
37%
17%
54%

16%
63 y4

—

4

4

3%

22 y8 Jan

21

——

Feb

5

50% July 26
13% Apr 30
49% May 29
6% Jun 27
175
5

Jun
Jun

8

6%
6%
30 y8
30%
28%

31% Feb

8
23
15
22
26
2

19

1

11 % Apr
3
16% Jan 17
34% Mar 20
8
Jan
2
47% Mar 8
52
May 4
53
Mar 20
16% Jan
2
69% Apr 18
10 Vb Feb
1
207
Mar 26
8
Jan
4

Sale

"5% July 20
27% July 27

"5% July" 10

28%

30% July 12

25 Va Jun 27

43

Sale
Sale
Sale

55

Sale

47

32%

Sale

56 %
33 %

45% Jun 25
29
May 29
17% Jun 27

72% Jan
4
44
Mar 19
22% Mar 29

Sale

45%
16 V*

Sale
Sale

42% May 29

53% Feb

5

18% Mar

2

51%

5%

65% Jan

5

7%
2iy4
8%

Sale
Sale

42%

Sale

28%

70%
43%

Sale
Sale

51

Sale
Sale

47%
31%
17%
44%
16

Sale

17%

5

Washington Gas'Light
$4.25 preferred

July 25

July 26
July 20
July 31
July 5
July 2

28

-t?

1

Philadelphia Electric.
Phila Transportation

6

9

19% July 11

42

9

Jan

21% May 29
71% Jun 27
38% July 9
8
Jun 27

12 Vb

15% July 20
47 % July 9
14% July 27

1

Photo Inc

12% May 7
55% Mar 19
32% Mar 12
56
Feb 16

July 13

18% July 25

Sale

& Paper—

Pennsylvania RR

26
27
29
21

32% Jun 29
40% Apr 19
15% May 28

17

Natl Bank of Washington_10
National Mtge & Invest—
Common
1
5% non-cum preferred
7
Oxford Mfg class A
1

$4.60

2

12

Ex-distribution

Perfect

2

33% July

37

July

1

Pennsylvania Pwr & Lt

122
Mar 28
62% Feb 21
13% Feb 20

Sale
Sale

Sale

23
2
8

Jun 14
Jun 25

24% July 12
80 y8 July 3

5

Mergenthaler Linotype

9% Jan
15% Feb

21%
76%
38%
8%

16

16%c

2^360

May 29
May 29
May 29

Sale

51%

Lehigh Valley RR
•
Macke Vending Corp cl A—1

20

7%
9%
82%
38%
5%

22%

Sale

10,425

147

19 % Apr

26% Jun 21

"8%

2

14% Jan 22

2

26% July 16

44% July 12
9% July 10

May

25

28

4

Jan 13
2
Jan
2
Jan
3
Jan
4
Jan

Jim

26% July 16
July 27
July 2
July 9

Jan

5% July

Sale

29 %

Sale
Sale

30%
79%
99%
136%
34%
49%
33%

11

10% Jun
38% Jun
24
May
41% Jun

"sale

1

Madison Fund Inc
Martin-Marietta Corp
Merck & Co Inc

25% Jun 21
35
May 29
19% Jun 22

45% July 31
29% July 9
45
July 12

16%

1,047
1,125
30,475
53,627

2,788
6,588
1,263

July 2
July 12
July 10
July 10
July 10
July 31
July 10

66% Jun 26
98 Vb May 29

July 2
July 2
42% July 19

15%

International Resistance_10c
Lanston Industries
5
Lehigh Coal & Navigation—

550

12
30

July 23

40
27

48%
14%

5% series A preferred
25
5.12% series B pfd
25
$1.41 conv 2nd pfd—24.50

200

12
16

13% July 18
67

Sale
Sale
Sale

45

Sale

25,606

__

5%
14%
8%
11%
93%
48 %
8%

57%

1.66%

85
129
565

4,134

July 2
July 2
July 25
July 2
July 6
42 V* July 6
7
July 5
5%
12%
7%
10%
87%

3
23
10

28%
43%

Sale
Sale
Sale

42%
9%

•

*

General Motors Corp
Giant Food class A
Gimbel Bros

16% July
July
75% July
115 % July
27Vb July
40 % July
24 Vb July
67

11%

"

25

13% July 18
July 23
67% July 30
103% July 2
26
July 2
36 y4 July 2
19% July 3
67

26%

20c

Delaware Pwr &

Food Fair Stores
Ford Motor Co
New common
Foremost Dairies

15%
76
Sale
Sale
Sale
Sale
Sale

8%

40%

6%
20%
7%
27 Vb
31

8%

Sale

86 y4
150
160
100
103

86
114
98
64

__

65%

98%

__

Sale
Sale
Sale
Sale

32%
85
120

124
100

99%

Sale

70
98

98%

__

20

July

2

July 17
July 16
19% July 30
47 y4 July 16
17
July 12

Sale

47% July

9

51% July 31

38% Jun 25

Sale
Sale

6%
20%
8%
27 Va
30 7/a

7% July
July
8% July
30% July
32 % July

6% Jun 26
19"% Jun 13

8%

Sale
87
Sale
_

Sale

July 2
30% July 9
17% July 2
43% July 13
16

85
120
100
63

July 2
July 3
July 11
July 2
July 2
July 6
July 31
July 11
July 2

22 %

85
120
100
70

9
23
11
27
11
July 6
July 31
July 11

July 31

14

8

May 29

Jun

13

26% Jun 25
29% Jun 25
85
120
100
63

July

6

July 31
Mar 21
Jun 27

Jan

2

8% Mar 12
22% May 31
10% Feb 19
38 % Apr 19
41
Jan
2
89
Mar 21
145
Feb
8
102% May 14
75
Mar 23

BONDS
21,000
8,000
219,400
•No par

value.




Baltimore Transit Co—
1st deb inc 4s ser A
1975
Cum inc deb 5s ser A. 1975
6%% inc subord debs.1977

tCorrected figure. 1

a

Deferred

93%
96%
84

97%
98%

_

__

86

_

delivery sale,

r

97
86

—

Cash sale,

93
96

Feb
Jan
85% Jan

98% 100

— —

x

_

Ex-dividend,

y Ex-rights.

1

30
4

97% Jun 29
98% Jun 29
87

Jun

5

45

August, 1962

Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE

July (Shares)

1961

182,858

391,003

Detroit
Stock Exchange

Aggregate Sales
in

Since

July

Jan. 1

Shares

—

Shares

3,540

23,244

2,000

23,583
8,891
6,665

918
330

STOCKS
LISTED ISSUES
Allen Elec Sc Equipment
Allied Supermarkets
Amer Metal Products Co
Avis Industrial Corp

Price Jan. 2,
1962
Opening er
Ask
Bid

-Par
1

5%
15%

1

16

Sale
Sale
17

5

—

—

1

Bohn Aluminum & Brass—5
Borman Pood Stores
1

4,503

1,659
35,230
3,712
20,103
12,295
2,652
44,295

4,393
5,295
3.841

52,753
94,559
24,655

Chrysler Corp

22,592
710

2,742
1,130
1,130

~260
100

58

11,675
3,631
831
130

13,772
100

1,556
93,995
1,184
819

4~587

1,251
1,042
260

1,235
26,899
6,543
125

27,014
234

21,502
228
582
238

~700
500

July 10
5% July. 12
1% July 25
12% July 31
7
July 16
41% July 31

43% July 19
9% July 24

48% July 31

Sale

37%

36% July 24

July 2
38% July 13

10

9% July
23% July

July 10
23% July 6

—

11

4%
1%
12%

Sale
Sale

43

37%

38%

41%

Sale

49%

Sale
Sale

Sale

48%
9%
36%

Sale

10

1

5
25

12

Consolidated Paperf
10
Consumers Power Co com—*
$4.50 preferred
*
Continental Motors com—1

Sale
11

10

36%
„

9

5%

9

10

35%
95%

5%
1.00
11

_

D W Q

Cigar Corp

9%

10

—

10%

20
1
1

Sale

Sale

50%

i

1
1

41

—

Sale
7%

~5

"4
—

—

—

—

37
~

115

79%

80%

38%

114

Sale
Sale

Gar Wood Industries
1
General Motors Corp—1.66%

3%
57%
1%

4%
Sale

2%
48%

1

Great Lakes Bowling
1
Lakes Chemical Corp—1

1

2%

~4

"5%

~2

Houdaille Industries Inc—_3

21

International Breweries

1

—
—
«...

King-Seeley Thermos Co
Kingston Products Corp
Kresge (S S) Co
Kysor Heater Company

1

July 19

13% July 31

13

5
1
10

July 26
May 14
Jun 27

6% July 24
35% Jun 15

39%
9%
33%
95%

July 24
May 29

21

Jun 29

Jun 14

Jan
2
8% Jun 27

5

22

17

18

—
—

—
—

—
—

34%
•%

1

Sale
9

2%
27%
8%

3%
Sale

9%

2%
27%
9%

9%

8% Feb 14
12% Mar 21

5

8
3% Mar 6
37% Jun 14

Jan

17% Feb 21
5
6% Jan
21% Mar 20
27% Mar 27

38% Jan
4
4% Jan 11
48% Apr
4

~2% Jufy~10

8% Mar

7

4% Jan

9

4

6

5% July 26

Sale

61

6% Jun 13
3
10% Apr
12
Jun 25

8% Mar 16
2% Jun 26

7

3%

2
2
2

45% Jun 25
1% July 20

6

July 24

18

July 23

18

July 23

Feb 28
Jun 27
37% Jun 22

11
72

3

Jun 26

May 11
8% Feb
1
15% Feb
7
27
July 23
17

May 29

5% May

—

26

——

3%

1
10

12

3% July 23
51% July 30
1 % July 20

9%

—

6

24

17% May 29

~2 % Juiy~24

—

10

23% July 31

3

18%

Mar

27

31% Jun 25

27% July 25
17%

26

10% Jan

23
9

36% July 17
12% July 9
79% July 3
43% July 12

3% July 73
47% July 9
1% July 20

—

—

59% Feb
12% Jan
42% Apr
98% Mar
11% Feb
33% Apr
33% Jan

35% July 26
12% July 9
78
July 6

4
52
2

9%

—

36
Apr 5
21% Jan
2
8% Mar 13
1% Jan
4
15% Feb
8
11% Mar 12
53
Mar 26

42 % July 13

Sale

5%

—

1

July 18

40 %

23%

~2

6

47% Jun 25

33% Jun

38% July 2
21% July 23

2%

2

Mar

Apr 16

18% May 9
26
May 15

43

51
1

8

6% Jan

42

4

Sale
2

~3

4

5

2
1
2.50

53% July 30
7% July 25

~4%

—

50% July 2
7% July 25

—

—

—

~

—

Sale

—

~4

~4% ~4%

3

Sale

~

—

1

13%

Sale

7%

—

22%

Co

26% Feb
1
10% July 25

8

~4%
13%

18%

—

53%

Sale

i

|

17%
3%

1

Sale

Lamp

May 29

26

44

25%

flail

10

—

44

61

1

1

Goebel Brewing

10

Jun 15

33% Jan

5

Davidson Brothers Inc
Detroit Edison C6
Detroit Gasket & Mfg
Detroit Industrial Prod
Detroit Steel Corp
Dielectric Products Engr
Divco-Wayne Corp

12

__

r..

Copeland Refrigeration
1
Cunningham Drug Stor's_2%

1,631

39,710
20.063

10% July 25
5
July 26
1
July 12
10% July 9
6% July 24
39% July 10

16%

10

12

4%

1%

4,364

5,163

18% Mar 19
25% Mar 19

42

Buell Industries

Burroughs Corp

11

7

Hastings Mfg Co
Higbie Mfg Co
Hosklns Mfg Co

930

15% July IT
14% July 2

15
14

14

Fruehauf Trailer

3,568

9
Apr
16% Feb

13

67,444

300

2,750

Sale

Sale
Prices

5% Jan 10
10% Jun 28

5

Fed Mogul Bower Bearings_5
Fenestra Incorporated—„—10
Ford Motor Company
5
New common
2.50

800

—

Highest

Sale
Prices

Sale
Prices

7% July 31
12
July 12

92c
10

20,730
2,274
81,934
33,126

855
628
236

15%
14%

15%

Lowest

Highest

6% July 2
11% July 18
15
July 9
14% July 2

Sale
12

•

2

560

11

1

Eaton Mfg Co
Economy Baler Company
Ex-Cell-O Corp

1,930

14%

7%

Sale
12

Brown-McLaren Mfg Co
Budd Company (The)

4,871
7,517
13,324

8,816

6%
11

3,737,275

RANGE SINCE JAN. 1

-PRICES IN JULYLowest
Sale
Prices
Ask
Bid

Brigs Mfg Co

1

205

Ask

1961

1,535,943

(Shares)__

July 31
Closing or

21%
6%
1%

Drewry's Ltd USA Inc

3,412
290,456
6,523

Jan. 1 to July 31

July 2
Opening or
Bid

1962

Stock Sales—

1962

Stock Sales-

41%
12 %
114%
43%
27%

Mar
Mar
Jan
Jun
Feb

26
26
10

7
19

4% Mar 26
57% Jan
2
2

Jan

4

July 24

8% Feb
1
16% Feb 21
32% Jan 22
21% Jan
5

9

7% Feb 15

jun 15

31* Mar 2
3% Mar 20
36% Jan 10
11
May 2

2% July 20
27% July 31
9% July 9

2% July 20
28% July 10
9% July 30

2% July 3
1% July 17
9% July 2

2% July 20
1% July 11
9% July 2

2% Jan
2
1% July 17
9% July 2

3% July 31
2% July 10
21% July is
11
July 10

3% July 31
2% July 10
22% July 17
11
July 10

3% July 31
2% July 10
18% Jun 18
10% Jun 14

2% July 20
26% May 29
6% Mar 15

'

400

1,400
1,613

27,977

584

7,641

265
260
360
130

94,687

4,586

657

6,273
18,632

Lakey Foundry Col
1
Lansing Stamping Co
1
LaSalle Wines & Champ—2
Leonard Refineries Inc

2%

3

Macoid Industries Inc
Madison Square Garden

"5%

*

—

1.237
-239

Mt Clemens Indus

2,603
120

Murray Corp

552
225

1,517

Natl

18,310

81,690
1,205

100

225

com

preferred

6%

3

25%

Sale
14
4%

11

2%
__

14

1

711

30

3%

Parke Davis & Co
Parker Rust-Proof Co

36%
10

4,778

Prophet (The)

23

2,979

15,010
1,667
5,296
1,574
25,558

Scotten Dillon Co
10
1
Sheller Mfg Co
1
Soss Mfg Co.
1
Standard Tube class B.
Studebaker-Packard Corp. 10

200

4,086

Superior Tool 8c Die Co

1

396

8.238
1,425

Udylite Corp

1

1,551
340
580
•No

par.

a

2%

5

United Shirt Distributors
1
Universal Controls Inc
25c
Upjohn (The) Co
1
Vinco Corp
1
Wood all Industries
2
Young (L A) Spg & Wire *

Deferred delivery sale,




2

10%

_____

2%
12%
11%

"5% ~5
—

—

r

Sale

9%
2
lu „

12%

3
2
13

Sale
30

"2%

26
:

Cash sale,

3% Apr 23

—

3% July

.

35
12

.

Sale

...

29% Apr 12

4% July 16

2%
30

13%

20%

20%

—-

Sale
6%

10

Sale

—

3

15%
3%

Sale

—

-

,

_

_

6%
—

—

4

15
3

Sale

July 26

12

12

—

8

July 26

22% July 25

Mar 28
Feb
9

4% Apr 24
3% Mar 29
35
15
3

11%
16%
13%
3%

Feb 13
Mar 26
Feb
8
Jan 12
Feb 19
Jan 15
Jan 29

29% Apr 12

4% Mar
12

1
July 26

_____

Sale
2%

17

3%
—

25% July 10

2% Jan 26
28% May 29
12
May 29

2% Apr 24
38
Feb
8
16% Mar 5

21% July 23

Sale

20% July

18

9

2%

4%

16

18

3

4

~3

20

3% July 13
6% July 2
2% July 18

3% July 13

May 29
18% May 10
14% Jun 21
3% July 13

8% July 10
2% July 18

2% Jun 11

17% July 25

17% July 25

3

21
8

6

Jun 25

15% Jan

35% Jan
21%
21%
6%
10%
4

3
Jan 12
Mar 14
Feb 16
Feb 13
Mar

6

2
3
Jun 28
6% Apr 23

19

32% Jun 27

51

4% May 28
16% Feb 14

4
Mar 21
37% Feb 20

33
y Kx-rlghts.

Feb 15

20% July 12

21%

,

11

2% July 18
34
July 25
14% July 31

14%

34

Feb 15

20% July 12

20%

2%

38% Mar 15
32% Mar 2

20% July 12

33

2%

Mar 26

3% Mar 30
25
Apr
9

2% July 18
32
July 5
13% July 2

21

—

x Kz-dividend,

Feb

2% Jun 13

17

12%

5

22 % July 25

4

~3%

2%

25% 26%
14%

July 26

4% July 16

1

—

2%

--

9

Apr 23
May 1

32

23%

~3%
31
Sale

—!

3% July

3%
3%
2%
12%

11

24

—

36

9

27

—

Feb
8
Feb 21
14% Jan 4
13% Jan 15
3% May 29
3
11

12%
13%

~3% ~5

—

—

13
.

1

Co

1

1,833
5,711

3%

'

Peninsular Metal Products.l
Pfeiffer Brewing Co
5

Rudy Mfg Company

590

4

9%

2.50

22,614
7,863
42,247

2.902

1%
—

3%

12

2

3,595

31

~2%

5

Corp

Rickel (H W) & Co
Rockwell Standard Corp

330
733

15

3
3
2
Sale

30

_

——

"3% ~4

4

10

3,275

293

1%
9%

1%

Brewing Co (Mich)—1

Nautec

~2%

11%

~2

1
1
1

Masco Corp
Michigan Chemical Corp
Michigan Sugar common—*
Micromatic Hone Corp
1
Motor Wheel Corp
5

110
377

«
Sale
2%

Jan

15

May 15

4% Mar 28
9% Jan
Jan

9% Apr

18

4
18

46

Pacific Coast Stock Exchange
Monthly and Yearly Record

RANGE OF PRICES ON THE PACIFIC COAST STOCK EXCHANGE

1962

Stock Sales—

3,881,596
31 (Shares)

Jan. 1 to July

July

Since
Jan. 1

Shares

3,639,716
47,949,147

Pacific Coast

Shares

in

679

4,734

1,167

8,465
14,317
5,911
29,676
1,315

737

842

5,575
135
813

9,619

6,660
13,489
60,330

350

650
8,912
400

2,420
56.822

Price Jan. 2,
1962

Stock Exchange

Opening

Stocks
A CP Industries (Un)
Abbott Laboratories
Admiral Corp
Air Reduction
(Un)
A J Industries

Ask

—25
5

July

Bid

or
Ask

Bid

Ask

—.

Sale

12 %

Hl2

1 Wl

1

Airlines.
Alleghany Corp (Un)

1

Warrants (Un)
Allied Artists Pictures Corp.l
Allied Chemical Corp (Un)_9
Allied Supermarkets (Un)—1

*

1,160
19,450

9.289
21,850

Sale
Sale

1

Aluminum Co of Amer (Un)
Ambassador Oil Corp

934

65%

3,270
3,452

13,455
41,306

460

695

8,228
55,028
15,206

338

8,231

8,406

7,234

160

10,060

84,021

6,480
19,622

49,996

473

6,303
1,160

47,379
8,615
15,486
50,093
60

8,395
1,000
100
195

4,037
2,753

4,243
2,338
155
410

20,057

143,442
10,055
45,408
4,858
261,501
34,875
53,944
224,725

4,293
43,344
14,000
1,360
2,158
22,124
15,073
25,415
17,077
2,014
3,244
111,426
445

100
938

Sale

15%
19%

Sale
Sale

Sale

37

American Cyanamid (Un)_10
American Electronics Corp_l
American & Foreign Power
Co Inc (Un)
*
Americ'n-Int'l Alum Corp 25c
Amer Machine <fe Fry
1.75
American MARC Inc
50c
Amer Motors (Un)
1.66%
American Pot & Chem
•
Amer Radiator & Standard
Sanitary (Un)
5
Amer Smelt & Ref (Un)
•
American Tel & Tel
33 %
t American Tob (Un)
6.25
American Viscose (Un)
25
Ampex Corp
1

Amphenol-Borg Electronics. 1
50
Anthony Pools Inc
1
Apollo Industries Inc
5

Anaconda Co (Un)

Midland
•
Arizona Public Serv Co_2.50
Arkansas-La Gas (Un)—2.50
Armco Steel Corp (Un)
10
Armour & Co (Del) (Un)_5
Warrants * (Un)
Ashland Oil & Refin'g (Un).l
Atch T & S Fe Ry (Un)_10
Atlantic Coast Line RR com *
Atlantic Refining Co (Un)_10
Atlas Corp common (Un)
1
Warrants (Un)
5% preferred (Un)
20

16,802
1,207

30,142
4,710

161,146
24,i07

Avco Mfg Corp (Un)
Avnet Electronics Corp

6,773
1,747

115,721
21,437
2,171
1,014
17,271
21,151
12 805

465

8,305
2,494

2,981
1,621
3,606
318

20,312
12,337
76,449
1,725

25,842

171,325

221,650 1,207,452
70.407
8,126
800
23,966
515
8,438
872

4,209

5,145
1,297

30,530
15,378

9,654
38,468
5,093

102,053
325,55(9
88,489
19,614

1,992
1,181
50

12,762
1,877

4~451

2,000
41,173

490

13,896

4,960
11,748

37,317
94,915

512

3~347

19,199

833

13.289

Jun 27
12% Jun 21

44%

Sale

26% July 3
42% July 25

28% July 13
44% July 13

24% Jun 15
38% May 29

23

25

Sale

23
July 26
38% July 27
3% July 25

23% July 27
41% July 9
4
July 10

22

40%

a9%July27

a9% July 27

9

20% July 25
3
July 3
13% July 2
30% July 17

24% July 9
3% July 27
16 Vs July 30
33% July 2

Sale

::

24

43%
6%

24%
Sale
Sale

2%
41%

2%
Sale

4%

Sale
Sale

—

17

__

15%

Sale

22

25
'

——

3%

Sale

—

—

Sale
Sale

13%
33»A

Sale
Sale

Sale

16
—

Sale

13%

Sale
Sale
Sale
Sale

49%

„

106

203/4
3%

Sale

22%

——.

134%

4

32%

Sale
Sale

19%

Sale

12

Sale

49%

Sale

40%
5

Sale
5%

9%

112

30%
55 %
14 %

10%

a

Sale

40

—

83/4

40%

Sale

a—

39% July 25

92% Jun 12
16

5c
5

Mining
Boeing Company (Un)
Bolsa Chica Oil Corp
Bond Stores Inc (Un)
Borden Co (Un)

Borg-Warner

1

47%
383/4

27

Sale

Sale
Sale

23

Sale

73

79%
19%
69%
4%
5%

Jan 31
Mar 9

Mar 14
Feb
6
Feb 20

Mar 27
12% Mar 20
9% Jan 12

6% Feb
57% Jan
16
Feb

22% Jan
28
Jan
66% Jan
6% July 31

133% Feb 15
23% Jan 22
18% Jan
4

473/4

Sale
Sale

*2%

Sale

2

12%

Sale

123/4

Bullock's Inc
Bunker Hill Co

1%

►4—

S~ale

3

1%

(Un)

Sale
Sale

213/4

Sale

123/4

"1%

Sale

,

6

6%

25

Sale

::

Sale

34%

Sale

Sale
Sale

15c

Sale
Sale

Sale

15c

Sale
Sale

41%
3%

5%

Sale
Sale
Sale
Sale

¥ale

3%

39%

Sale

34
27
23%
2.85
11

35
273/4

93/4
15%

9

Canada Southern Pet Ltd—1
Canadian Pacific Ry (Un) 25
Carrier Corp (Un)
10
Case <& Co (J I) (Un)—12%
Castle & Cooke, Inc
10

Caterpillar Tractor
Celanese Corp of America
Cenco Instruments Corp
Cerro Corp (Un)
Certain-teed Prods Corp

——,

41%
—

—

Sale
Sale

Sale

Ltd

10%
16%

38%
35%

Sale
36%

30%
20%

Sale
Sale
3 Vs

3

12%
123/4
93/4
153/4

Co

fUn>

13
10 Vs

9

12% July
12% July

2
6

14

" July""6
12% July 2
5% July 2
8
July 3
21% July 2
51% July 24
l%^July 3
29% July 2

94% July 31
14% July 10
7% July 10
8
July 3
25% July 17
54% July 12
1% July 17
29% July 2

32% July 18

36

13c
39

18c July 17
42% July 9
4
July 13
18% July 5
49% July 26
40% July 12
36
July 10
30% July 31
25% July 12
3% July 25
12% July 31
16% July 16

July
July
3% July
18
July
46% July
38% July
34% July

10
18

10
20
9

27
9

27

July 5
20% July 30
2.85 July 2
11
July 2
15% July 3

11%

7%
20%

42%

Sale

6%

Sale

23%
32%

24
Sale

38%
5%
1%
9%
17%
25

8
Sale

Sale
Sale
1%
Sale
17%
Sale

7%
21%
41%

5%
1%

1%

18%

Sale
Sale

23%

Sale

21%
2%

24%
9

49%
38%

21

5%
25 Vs
32%
32%

Sale

3%

Sale
Sale
Sale
Sale

7%
Sale
Sale
Sale

10

Sale

Sale

Sale"

1

5

20%

Sale

~6%

Sale

•

Sale
Sale

1
7%

Sale

1

47%

Sale

~2& ~2?n

•

trading privileges. See page 50 for all other footnotes.

,

July

9

9% July 20
17% July 3

22% July
89% July
21
July
2% July
20% July
36% July
5%
24%
30%
31%

July
July

25
9
20
11

31
9
2
6

July 26

July 5
36% July 3
20% July 18
24
Uuly 6
5% July 6

July
7% July
22
July
41% July

10
27
27
12

6
July 10
1% July 27
12 % July 10

20% July 16

25% July
89% July
21%
2%
21%
36%
6%
31%
34%

July
July
July
July
July
July
July
36
July
42% July
20% July
26% July

9
9
10
11
12
26
19
23
10
31
31
31
12

6% Julv o
July 30

30

Jun 27
43% Jun 26

10%
19%
38%
3%

May 29
Jun 28
Jun 25

May 28
Jun 26
8

23% Jun 26
28% Jun 22
44% Jun 27
33% Jun 25
Jun

21

25% May 17
July 25
35% Jun 11
46 % July 26
21

2
1

July

Jun
11% Jan

2
12
4

17% May*9
14% Jun 25
10% May 29
11% Jun 25
Jun

Jun

8
8.
28

63% Jun 14
12% Jun 28
5% July 2
8
July 3
20

48%
1 Va
28 %
31%

Jun 14
Jun 25
3
Jan
Jun 28

Jun 27

11c May 29
37 % Jun 25
3

May 29
18
July 20
46% July 9
35% May 29
33
25%
20%
2%
10

Jun 27
Jun 22

July 30
Jun 14
Jun 26

Jan 16
Feb 20
2
Jan

54

135

Jan

4

43 Vs Apr

11

61% Mar 23
20% Jan
4
9
36
Jan
8
51% Jan
6% Jan 12
2
17
Apr

37% Feb 19
5
38% Feb
43

Mar 29

70% Jan 12
57
Feb 16
37
Jan 22
28% Feb 19
27% Jan 15
35% Jun 11
57 % Feb 26
2
2% Jan
3
1% Jan
12% Jun 19
28% Feb 13

30% Mar 29
16%
19%
5%
32%
2%
143%
20%

Mar 20

Apr 19
Jan
Feb
Jan
Jan
Feb

4
8
9

15
9

7% July 10
Feb 14
12
Jan 16
45

73% Feb

7

1% Feb 20
45
Mar 12
43% Mar 28
*

29c

Jan 1\

56% Feb
5% Jan
20% Jan

68% Jan
47 % Jan
47% Apr
47% Jan
52% Jan
5

1
2
30
4

2
2

Feb 28
8
Apr 17
Mar 8
3
Jan
5
Apr
Jan 12
Mar 29

29
7% Jun 26
18% Jun 26

32% May 29
4% May 29

53% Mar 26
9% Feb 23

11% May 29
Mar

1

46

Jun

1% Jun
8% Jun
16% Jun
22
May
84
May

20
25
12

29
28

20% Jun 19
2% July 11

20% July 31
31% May 28
5
May 29
24% Jun 27
29% Jun 25

29
31

Jun 25
Jun 14

20% July 18
21% May 29

51 % July 10

9% July

5

10

Julv 12

8% Jun 26

Feb

3% Jan 25
13% May 22
23% Jan 11
32% Jan
2
118
Mar 14
27% Feb 15
4% Jan 11
25% Jan 10
42% Jan 17
4
9% Jan
2
50% Jan
1
41% Feb
43% Mar 22
66% Mar 12
32% Jan
3
58% Jan
3
3
9% Apr
29

Feb

7

2
1% Feb
59% Feb 16

17% Feb

ir

£

.

t\
?|

2
3

15%
19 %
10 %
16%
61%
10 %
25%

2

25 Yb

4

4

47% July

5

10%
2%
41%
4%
17%

9

25

5% Jun 25
21 % May 29
1% Mar 9
47
Jun 25

23% July

3

18 % Jan

15% Feb 27
49

25% Feb
Apr
7% Jan

48

62% Jan

10

July 23
7% July 19
20% July 18
36% July 6
5% July 2
1% July 27

19

Jun 27

13

1

a

*76

Feb

49% July 31
98% May 29

32% Feb

a

46

10%

July 25
14% July 12

17V4

Sale
Sale
Sale
Sale

Chesapeake & Ohio mn> .25
Pacific

Sale

29%
31%
36
42%

•

Chadbourn Gotham Inc
1
Champlin Oil & Ref (Un).l
Co

"T% "1%

34%

24c
50

13%

2.50
Campbell Soup Co (Un)_1.80
Canada Dry Corp (Un)—1%

Oil

Sale

293/4

Sale

47%
52 %

5.50

5

July

1

23% July" 31
19% July 10

—

Sale
Sale

43

44

California Packing

Charter

—

94%

-

5%

19%

47

5
2.50

July 13

2% July

47

18
4
29

4

!

10

preferred

49

6
2

i

!

1
5

preferred

July 10

July
July

Sale

23 Vs

16

Sale
Sale

Budget Finance Plan com_50c
conv

2% Sale

July 26
July 2
July 9

24

a—

*
5
•

Co

60c

July 25

46% Jan 12

Jan
Jan
Jan

19

a

5

Corp

(C) & Co Ltd
Broadway-Hale Stores
Brunswick
Corp
Buckner Industries Inc

July 12
30% July 11
49% July 10
39% July 12
a—

Sale

1
7.50

Brewer

6%

Sale

2^3^

Apr 17
2% Feb 20
20% July 25
2% May 31
12
May 29
30% July 17

36% Feb

29

July 2
July 27
July 20
July 2

Jun 22

35% Jun 25
3% Jun 25

8

a

2p
40c
8

42 Va July 10
4
July 11

July 11

4

Sale

Sale
Sale

1%

Benguet Consol (Un)
Bestwall Gypsum (Un)
Bethlehem Steel (Un)
Black Mammoth Consol

27%
28%

— —-

49
36

1

Beech Aircraft Corp
1
Bell Electronic Corp
•
Bell Intercont'l Corp (Un)_l
Bell & Howell Company—•
Bendix Avia'n Corp (Un)
5

34% July 10
58
July 20
14% July 16

9%

Sale

26

50c

Baruch-Foster Corp
Beckman Instruments

14% July 13
54 % July 3
115
July 12

a—

Sale
Sale

Admitted to unlisted




13% July 25
July 31
July 2
30% July 27
47 Vs July 6
11% July 9

49 %
104

Sale

Chicago Mil & St Paul &

(Un)

Jun 28
5% Jun 25

16% July 31
14 Vs July 12

10%
14%

California Ink Co Inc

4.367
1,811

50

97% July 12
16 % July 19
12% July 5

Baker Oil Tools Inc
1
Baldwin-Lima-Ham (Un)_13
Baldwin Securities (Un)—lc
Bait & Ohio RR (Un)
100

19,545

4,535

18% Jun 14

Sale

28%

46,337

2,145
26,053
7,484
9,658
2,792
2,215

July 10
6% July 31
97% July 12
59

July 19
May 29

16%

46%

5c

30,538
1,822
15,069
791

1,399
1,091

12
31

Jun 13
Jun 22
Jun 25

Sale

16%

21%

4,831

865
250

10
11

4%
2%
35%
11%
11%

1
Jun 22

Sale

Sale

24 %

150

95.038
6,500
7,736
26,985
8,707
6,620
20,876
157,486
52.039
43.408
12,335
12,233
28,645
32,102
16,253

11

7

~6%

Sale
Sale

Budd

49% Jun 29
3
May 3
5% Mar

3% July
39% July
11% July
16% July
21% July

9
2

11% Jun 22

Sale

21%

3

Burlington Industries (Un).l
Burroughs Corp
5
Buttes Gas & Oil Co
•
Cabol Enterprises Limited.*
Calif Financial Corp
1

93,029 1,465,536

July
5% July

56

Archer-Daniels

650
35

5,457
1,448
8,305

Sale

21%

57
Jun 18
63% Jun 20

Broadcstg-Paramount

6,588

1,200

9

Sale

Prices

~5%

Theatres (Un)—
1
Amer Can Co (Un)
12%
American Cement Corp—
$1.50 preferred (Un)
25

12,131
43,985

20
45

July

8% July" 12
5% July 12

6

July 11
July 9
36% July 23
11% July 19
15% July 2
19% July 6

Sale

1
(Un)—•
Amer Airlines Inc (Un)
1
Amer Bosch Arm a (Un)
2
Amer

30
16
17
13

4

5
3

Amerada Petroleum

891

16,769
44,118
13,256

7% July

1

——

21%
27%

65% July
July
13% July
51% July
65

a

38

(Un)_10

34,830

—

—

!t

1

Allis-Chalmers Mfg
Aluminium Ltd

Sale

*

Sale
Prices

60% July 13
65
July 16
12% July 2
50% July 16
3% July 2

'

'

Highest

Lowest
Sale
Prices

Highest

Lowest
Sale
Prices

•

Alaska

RANGE SINCE JAN. 1

-PRICES IN JULY-

July 31
Closing or

1961

~$~5~,000

Jan. 1 to July 31

July 2
Opening
—i

1

6,298
4,478

~

Bid

Par

or

1962

Bonds Sales-

31,915,229

July (Shares)
Aggregate Sales

1961

7

&
**

f

►

t.

It

£
^

;

August, 1962
Aggregate Sales

PACIFIC COAST STOCK EXCHANGE

July

Since
Jan. 1

Pacific Coast
Stock Exchange

Shares

Shares

STOCKS

1,667

1,039

10,657
10,932
16,082

9,875
2,509

80,941
21,508

1,111
1,221

13,218
9,736
26,544
13,806

in

Price Jan.

2,

1962

July 2

Opening
Par

Bid

Opening

or
Ask

Bid

or
Ask

47

PRICES IN JULYLowest
Sale
Ask
Prices

July 31
Closing or
Bid

RANGE SINCE JAN. I
Lowest
Highest
Sale
Sale
Prices
Prices

Highest
Sale

Prices

Chicago Rock Island &

1,974

3,826
1,801
5,174
2,125
1,871
2,237
674
643

1,218
18,800
402

38,012

19,156
12,377
28,724

2,640
5,966
3,761
38,835

2,356
19,280

2,666
2,076

46,828

1,242

38,750

78
3,501

585
30,379
6,886

955

1,996

-

10,872

20,842
60,056

11

817

2,376
1,170
1,813
5,918

16,562
9,778
13,796

29,804
763

Pacific RR (On)
Chris Craft Indus.
Christiana Oil Corp.
Chrysler CorporationCities Service Co (Un)

—

.1
__1
-25

Cohu

——

—

_

10

Clary Corp

"

—

•

_
.. m

.

44%
48%

9%

8%

Sale
Sale

5%

5TiB

Cudahy Packing Co (Un)—5
Curtis Publishing Co (Un).l
Curtiss-Wright Corp (Un)_l
Class

17
40

~9%

Sale
Sale

,

34%
45 %
81%

Sale
Sale
Sale
Sale

35%
26

,

Sale
Sale
Sale

19%
—

Sale

—

—

—

48%

Sale

—

68%

—

7

T

—

—

Sale

—

—

—

17%

Sale

—

2

2.25

2,063
282

28,953
7,923

1,344

11,559

1,204
5,410
2,283

13,117
48,736

Decca Records Inc
Deere & Co (Un)
Denver & Rio Grande
Western RR (Un).
Desilu Productions Inc

180
6,618
8,325

1,084
4,193
706

5,012

15,100
20,723
340
774

3,543
5,332

1,398
6,269
533

2~614

753

48,679
50,884
22,624
23,533
9,669
30,296

23,810
225,389
7,220
3,581
40,765
33,531
12,304
43,795
3,671
100

5,487
2,994
15,796

25,409
19,886
68,465

FMC Corp
Factor (Max)

9,329
2,015

38,226

103

1,747
29,823
4,251
4,487

1,160
203

1,099

17,829

~d%

~7%

16%

Sale

12 Vs

1

Inc

1

-_1

Fairbanks Whitney corn-

40
Convertible preferred
Fairchild Camera &
Instrument Corp (Un)
5
Fairchild Stratos (Un)
1
Fansteel Metallurgical (Un) 5

Fargo Oils Ltd
Fawick Corp
Fedders Corp (Un)

1
2
1

Federal-Mogul-Bower
Bearings.

6,620
20,827
25,548
71,087
43,873
14,839
8,467

Fibre Board Paper Prod
•
Firestone Tire & Rub (Un)_*
First Charter Financial
•
Flintkote Co (The)
5
Florida Power <fc Light (Un)_*
Fluor Corp Ltd
2.50

2,597

21,708

Flying Tiger Line Inc

1

228

2,444

14,052
20,694
4,634
5,106
2,799

146,414
26.723
47,626

Food Fair Stores Inc
Ford Motor Co

1
5

456

6,268
65,990
15,125
82,838
109,240

1,848
1,585
9,487

17,350
21,515
3,565

119,948
19.724

2,993

18,910

45,441

309,596
3,394

182

1,798
637

59,601
9,722
3,093
845

2,384
2,747
6,009
378

7,371
3,110
368
200
PQJX"3

4,507
9,912
(Un)

35,351
13,387
282,262
50,295
19,898
-6,849
23,797
12,151
52,793
1,516
35,847
32,733
6,027
3,965

160,760
*6,146

40,916

13%

8
Sale

16%
8Va
12%

Sale
9%
13

"6%

15 %
39%
33 %

15%

12

12%

13%

14%

40%
Sale

36

38

38

Sale

19%
43%
22%

Sale
Sale
Sale

24

Sale

44%

Sale

28%

Sale
Sale

244

.

-

17%

—

~i%.

19%

Sale

—

"I

~i% ~i%
25"%

"6% "7

>

—

—

Sale

%

Sale

T.95 July ~3

Genl Explor Co of Calif

1
(Un)_*

General Foods Corp
General Mills Inc (Un)
3
General Motors Corp
1%
When distributed
Genl Public Serv (Un)
10c
General Public Util (Un)_2%
General Telephone &
Electronics Corp (Un)
3%
?Gen Tire & Rubber
30c

Georgia-Pac Corp (Un)—80c
Gerber Products Corp
5

Getty Oil Co
Gibraltar Financial Corp
Gillette Co
UGimbel Bros (Un)

Gladding McBean & Co
Glen Alden Corp (Un)

4
1
1

5
5
1
10

Glidden Co (Un)
Goebel Brewing Co
1
Good Humor Co of Calif_10c
Goodrich (B F) (Un)
10
Goodyear Tire & Rubber
•

2.10 July 16

38% July 17

6

'm

j.r

Sale

~1%
20
—

16% July
7% July
12
July
27% July
37
July
6% July
13% July
36% July
19% July
42 % July
22% July
179% July
16 % July
92
July
1

Sale

18% July
9% July
13
July
29 Va July
31 Va July
6% July
14 % July
38
July

31
9
2
30
23
2
6

18
2
25
2
5
3
6

July 10

19% July

2
48 % July 10
25% July 9
20
July 2

—

22 %

20

Sale

—

—

17%

Sale

20

Sale

36%

Sale

38

39

24

8% July

A

T%

—

""% "%— —

55c

„

43c

60c

—

Sale
Sale

21
32c

35%

..

Sale

Sale

_
—

—

—

"4%

Sale

62%

—

Sale

42%
6%

_

Sale
Sale

—

* 7%

~2%

Sale

—

—

—

—

—

—

37%

32%

34

34%

35%

~

"

Sale

24 %
76

Sale
Sale

13%

13%

—

10%

10%

3

Sale

33%
»

Sale
——

,

,

8%

_

—

—

"■

Sale
29%
Sale

28%
21%

—

.

56%

Sale

9

30%

Sale
Sale
Sale
—

Sale

'
——

„
'

24%
63 %

Sale

65%

10%
65%
24 Vs

Sale
Sale
Sale

10%
73

48%

Sale

57%

Sale

—

Sale
Sale
Sale

Sale

«...

52

Sale

—

34%

Sale

20%
—

Sale
—

—

—

Sale

28%
35%

Sale
Sale

19

17%

—

T.90

Sale

17y8
—

Too
47%

Sale

21

July" 31
July 10

15% Jun 22
6% May 29
11% Jun 26
27
23

Jun 14
Mar 22
6
Jan
3
11% Jun 22

36% July 18
18

Jun 25

40% Jun 26
21% Jun 14
165
16%
85%
1

Jun
Jun
Jun
Jun
18% Jun

27
28
25

22

27
Jun 25
23% Jun 25
19% Jun 25
15% Jun 22
47

8

Jun 25

29% Jun 22
2% Jun 13
A Mar 19

50c

34
—

17%
10%

20
32

Jun

15

July

5

May 29

21 % Mar 28
14% Jan 24
13% Feb 20

18% July 31
15% Mar 15
15% Mar 15
15

Apr 25

2.25 Jan 16
51% Apr
6
56
Feb 14
22
12

Jan
Mar
17% Feb
40% Jan

12
15
14
11

31% July
6% May
17% Apr
42% Apr
37% Jan
70% Jan
31% Mar
253% Mar

20
9

29% Jan
115
Mar
lit Jan
26% Jan
61 % Jan

26
3

26
11
5
14
23
14
18
26
31

32

Feb

26
32

Apr

13
5

Jan

16

15% Mar 22
49% Jan
2
4% Feb 15
A Mar 19
33
Feb
2
75c

Jan

15

87% Mar 14

Feb

42

Mar

16% July 23

8
July 27
17% July 13

16 % July 23

34% July 5
19% July 11
32% July 19
28% July 2
16% July 25

35% July 30
21% July 3
34% July 9
37% July 10
18 V* July 3

32
18 Vs
32 %
25%
15%

59% July 5
15% July 11

14

3

5
5

Sale
—

Sale

Sale

L10

Sale

44%

Sale

13% July 30
a—

77% July 6
39 % July 6
8% July 2
28% July 6
21% July 18

80% July 5
43% July 12
9% July 23
32
July 12
23
July 10
a

July 12
9% July 3
21 % July 9
61% July 25
9% July 25
65% July 2
22% July 25
47% July 9

a33

a35% July 31
10% July 24
24% July 31
66
July 9
13
July 5
73
July 12
25 % July 12
52
July 31
a—

19
21

33%
44%
13%
28%
35%

17%
9%
39%
1%

Sale

Jun

33
Mar 16
60% Mar 29
2
68% Jan
10% Feb
6
2
59% Jan
96% May 3

26
4

31

18%

36

26

16
Jun 21
2 A July 18
7% Jun
1

10% July

'

20%

9% Jan 24
9% Jan 19
1.95 July 3

Jan

2% July 31

5% July 3
29 % July 20
Sale

12% Jun 22
6% Jun 28
6
May 29
14% Jun 27
9% Feb 24

12

55% Mar 16

70
Mar 15
11% Feb 12

a.

28%

22%

36

a

Sale
Sale
Sale
Sale

5% July 27
July 18
92% Jun 14
40

4
8Vs Jan
71% Mar 22

31% Jun 13
5% Jun 22

13%

35%
14%
29%
75%
14%

47
Jun 27
Mar 22
32
41% Jun 21
47
July 24

2

49% July 31
7% July 31

12%

"

-

July 18

47% Jan

6
2

57% July
14% July

Sale

79%

6

50% Jun 14
8% Jun 25

42% Apr 23

46

Sale

42%
lm,,m

10% July 30
39% July 10
3
July 16

9
5

a

113%

Jun 25

22% May 29
15% Jun 27
37% Jun 22
46
May 29
28% July 27
55
Jun 28
35% Jim 21
39 % July 27

28 % Jun 14
4% Jun 25

59%

—

8% jun 27
32

July 31
6% July 12

42% July
6% July

~

Sale
Sale

Jun 25
Jun 26

62% Feb 20
69
Feb
6
9% Feb 2
10% Feb
5
17% Jan
4
43
Mar 2
30% Apr 25
37
Apr 2
45% Feb 12
82% Mar 27
37% Feb
7
65
May 1

2 A July 18
8
July 27

Sale
Sale

49%

—

30
18

5
4

26% Feb 12
20% May 9
9% Apr
2

Mar 14

8% Feb 14

—

—

,..

13% May 29
5% July 23
39
May 29
47% May 29

68

—

44%

21% July 23
20
July 31

30% July
4% July

July
July

11
20
2
13
31
July 31

Sale

62%
—

42c

22%

-

13
10

48 % July 10
26 % July 12

36 % July 2
3
July 16

Sale

13

46% July 16
23% July 12
187
July 27
17% July 20
97% July 30
1 Vs July 11
22
July 9

17% July 24

49

18% May 29

44% Jun 13

22

2%

Foremost Dairies Inc
2
Friden Inc
-33%c
1
Fruehauf Trailer Co_
Garrett Corp^_
-2
Gen Amer Oil Co of Tex—5
General Controls Co
5
General Dynamics Corp
1
Gen Electric Co (Un)
5

13% July 17

2

a

1%

36%

common

July

a

2.20

Admitted to unlisted trading privileges. See page 50 for all other footnotes.




12

13 %

—1

522

22,076

12%
12%
2.10

~6

-10
& Co_

2,138
16.896
16.897
4,477
1,569
1,023

39,470

2.45

Sale

_5

Exeter Oil Co Ltd "A"

INew

11% 12%
2.05
2.15

01 *

36% July

Eureka Corp Ltd ($1 or 25c)

30,210

10%

Sale

iVa

10

15% July 13
7% July 9
8% July 10
18% July 31

1

—

Erie-Lack RR (Un).

Eversharp

12

1

50c

Phonograph (Un)
Emporium Capewell

6,072
74,064

53

10%

2.50
2.50

Electronics Specialty
Emerson Radio &

49% July 10
48% July 5
5% July 12
46
July 5

15

!

50c
1

Dow Chemical Co
5
Dresser Industries-50c
du Pont de Nemours (Un)_5
Eastern Air Lines (Un)
1
Eastman Kodak Co (Un)
10
Elder Mines & Devel Ltd
1
El Paso Natural Gas
3
Electric Auto-Lite (Un)
5
Electric Bond & Sh (Un)
5
Electrical Products Corp
4

—

--

Cypress Abbey Co

6
July 18
55% July 31
9% July 30
49% July 12

July 18

July 2
7% July 9
8 % July 12
16
July 5

—

Sale

15

—

,,

„

■

—

12%

9%

38% July
42
July

47

Sale
Sale

_

a—

45% July 3
July 24
5% July 27
40
July 18

Sale

59%

13
2
12
25
9
16
26

a_

—

—

July
July
July
July
40% July
73% July
29% July

52% July 25
9% July 25
48% July 2

—

—

—

13,378

Dominguez Oil Fields (Un)_*
Dorr-Oliver Corp com
7%
$2 preferred
32%
Douglas Aircraft
•

Sale
Sale

6

,

70

•

Sale

55%
9%

io %
35%
26%
20%

36 % July 24
39 % July 27

—

-

Sale

54%

7,652

Dome Mines Ltd (Un)

-

40%

—

10

646
705

Sale

20

L

a—

1
1

14,931
7,538
16,593
4,674

9% July 3
July 5
July 17
July 6
July 9
July 5
July 27

34%
24%
18%
40%
71 %
28%

_

—

32,872
5,894

DiGiorgio Fruit Corp
Disney (Walt) Prod

42% July 6
48 y4 July 26
5
July 2

Sale

10

■r

47%

20% July 11
15% July 18
6% July 9
48
July 31
50 % July 12
6 % July 16

a

1

2,195

,

47%
49%

Sale

5

-

"A" (Un)
Cutter Laboratories Inc—
Class A common
Class B common

3,302

m

__

Sale
Sale

_1

Colorado Fuel & Iron
5
Columbia Broadcast Sys_2.50
Columbia Gas System (Un) 10
Commercial Solvents (Un)_l
Commonwealth Edison—12%
Consol Edison of NY (Un)_*
Consolidated Poods
1%
Consol Nat Gas Co (Un)—10
^Consumers Pwer (Un)
*
Continental Can (Un)
10
Continental Cop & Steel
Industries
2
Continental Insur (NY)
5
Continental Motors (Un)
1
Continental Oil Co (Un)
5
Controls Co of America
5
Corn Products
50c
Crane Co
(Un)
25
Crestmont Consol Corp
1
Crown Zellerbach com
5
$4.20 preferred
•
Crucible Steel Co of
America (Un)
.12.50

20% July 26
13% July 3
5% July 23

—

—

_

1

Electronics Inc

—

—

~

90c
44

30%

July 24
July 27
July 6
July 3
July 3
July 2
July 2
July 27
July 6
July 9
July 16
July 5
July 23
July 24
July 27

5% July 16

Jun
Jun
Jun
Jun
Jun
49% Jun

28
25

21
25
27 •
27
Jun 13

9

May 29

27

May 25

71% Jun 27
36% Jun 27
8
27

Jun 25
Jun 22

Mar 16
Feb
8
Mar 1

13% July 30
39% Jan
115% Jan

3
4

43% July 12
14 % Jan
4
52

Jan

12

30% Jun

44
May
16 % Jan

4
21

9
Jun
20 Vs Jun 15
54% Jun 25

7% May 29
59% Jun 15
22% May 29

57% Feb 21
7
4

36% Feb
1
78% Mar 12
15

Mar

95% Jan

5
4
3

45% Jun 25
45% Jun 26

33% Jan
57% Mar 12
50% Jun 11

4% May 29
May 29

7% Jan
3
35% Mar 20

21%
23%
36%
44 Va
14 %

18% Jun 25
19 % May 28

10% July 12

26
82
30

27% Mar 20

26

39% July 16
1% July 5
1.25 July 3
50
July 13
34 % July 9

6

31% Feb 16
48
Apr
3
49% Mar 5

18% May 29
39% Jun 27

30% July 12
July 10
July 10
July 13
July - 3
July 13
36
July 9
38% July 9
33
July 23
18% July 20

6

Jan 18
10% Mar 13
23% Feb
5

31

Jun
41% Jun
12% Jun
26
Jun
32
Jun
31
July

25
29

26
25
21

27
16% May 1
8% Jun 15
38% Jun 12
1% Jun
6
85c May 29
44
July 24
30% Jun 25

29

Jan

29%
57%
58 V.
19%
50%
52%
39%
19%
14%
45 V.

Apr

1%
1.90
72
44 V.

<

Jan
Jan

1(
Feb 1!
Feb 21
Jan
<

Apr

'

May 2!
Feb L
Feb 11
Jan
Jan

1

I

Jan

Apr 1:

PACIFIC COAST STOCK EXCHANGE

48
Pacific Coast

July

Since
Jan. 1

Shares

Stock Exchange

1962

Shares

431

89,127
3,315
4,114
86,801

1,195
4,670
990,993
97,518
24,316
152,778

,

860

2,969

26,409

426

2,715

in

994

6,027
15,720

700

3,151
76,852
24,066
2,021

4,959

1,440
6

3,994

6,156

460

3,144
3,850

3,691
87,580
24,734
4,763
23,828
47,623

163
262

756
425

5.264

19,802
6,927
12,789

15,479

2,095
855

854

1,087

7,606
19,242
8,601

545

10,314
915

130,712 1.249,862
9,546
1,096
152

2,261

2,986

24,614

4,450
6,284

16,445
50,436

3,765
5,567

28,658
50,151
2,049
8,088

104

Bid

Engineering

(Un).
Land Corp—
1

Common

Gulf Mobile & Ohio RR
Co (Un)
*
Gulf Oil Corp (Un)
8Ya
Hammond Organ Co (Un)_l
Hartfield Stores
—1
HHercules Powder (Un)l 1/24
Hertz Corp (Un)
1

1

Hewlett-Packard Co
Hilton Hotels Corp__

2.50

Warrants
Hoffman Electronics

7

4%
45

Home Oil Co

Ltd cl

Class B
Homestake Min'g (Un)_12%
Howe Sound Co (Un)
1
Hupp Corp (Un)
1

Inland Steel Co (Un).
Interlake Iron Corp (Un)—•

Internat'l Harvester (Un)—•
International Nickel Co of
Can Ltd (Un)
•
Int'l Paper Co (Un)
2.50
Int'l Rectifier Corp
1
Int'l Tel & Tel (Un)
*
Intel state Power
Intex Oil Co

3%

Co

33 %c

Jones & Lghlin Steel(Un)_10
Jorgensen (Earle M)
1

5,807

37,307
81,551

Kaiser Alum <fe Chem—33 %c
Kaiser Industries4
Kansas Pow & Lt Co(Un) 8%

594

2,716

32,353
38,656

Kennecott Copper (Un)
Kern County Land Co

640

4,948

7,828
38,914
650
676
26,759
12,522

911
775

10,816
9,784

6,105
1,248
14,333

101,804

Kirkeby-Natus Corp
1
Kratter Corp class A com—1
Kropp Forge Co
33 Vic
Laclede Gas Co (Un)
4
Larchfield Corp
1
Lear Siegler Inc
Lehman Corp (Un)
1
Leslie Salt Co
10
Libby McNeill St Libby
7
Liggert St Myers Tob(Un)_25

•

2.50

1,850

52,047
8,659

Ling-Temco-Vought (Un) _50c
Lithium Corp of America—1

21,939

98.621

4,797
14,279
1,082
1,425
3,861

4,797

Litton Industries
Common "when

8,517
12,682
39,482

1
issued"—1
Lockheed Aircraft Corp
1
Loew's Theatres (Un)
1
Inc

Star Cement (Un)
Lorillard (P) Co (Un)
Lone

5

MJU&M Oil Co (Un)_10e
Macy & Co Inc (R H)
1

Madison Sq Garden Corp—1
Magnavox Co (Un)
1
Martin Marietta Corp
1

657

30,398

56,067
152,325

17,750

350,628

1,059
1,690
3,688

9,259

5,321
16,430

26,053
3,281

22,219
148,719
11,311

3,619

15,640
25,340

1,546

6,342

9,649

56,401
842

1,129
2,234

24,907

12,703
5,742

48,453
25,473

140
473

7,407

2,541
5,948
99,614
10,475

50

6,095

8,974

8,565

Sale

14%

Sale

~7

—
_

—
_

Sale

13

—

—

Sale

9%
BY*

—

Sale

Sale

9%
9%

6%

Sale

37

28c
24%

27c

Sale

52

Sale

37%

Sale

17%

4,838

3,294
3,252

~6% ~7%
4%
57
..

y4

33
9%

1,360

18,447

3,500

18,791
2,049
21,900 1,343,153
46,001
46,001
237,667
7,390

1,546

16,417

13,251
1,666

77,676
11,712

47
50

754
608

(Un)

"

Sale
Sale

"6

"6%

10 Ya

811 July 24
50% July 30

9%

6% July

—

—

29c

27% July 31
19
July 26
34% July 26

Sale

July 23
35% July 17

21c

Sale

Juiy~19

39% July 24

31

6%

Sale

7% July 12
27% July 19
21% July 13
35
July 18
30c July 30

36% July 20

47 Ya

July" 31

49%

July" 10

Sale
Sale

54
July 23
25% July 26

Sale

8% July 11
37% July 6

61%
2714
9%
41

July 31
July 16
July 31

~5%

Sale
Sale
Sale
Sale
Sale

Sale

3% July 2
40% July 25

13%
34 Ya

Sale

44% July 2
13% July 31

6%
.

—

68 Ya

Sale

26%

26%

20%

2
3

July 2
67% July 25
66% July 9
16% July 20
20% July 2
40

Sale

Sale

—

July
6% July

31

-

70%

—

Sale
Sale

July 31

4% July 9
45% July 9
47% July 10
14% July 11
34 Ya July 31
7
July 9
43
July 10
73% July 10
7014 July 17
17
July 26
22 % July 12

—

—

—

a__

a__
—

—

—

—

a

-

17 y8

33%

Sale

Sale

94 Ya

Sale

150

—

—

Sale
Sale

—

—

46

32c

—

■

Sale
Sale

32c

40c

5%
2.00
89%

16%
Sale

Sale
Sale

—

—

—

Sale
Sale
20

35%
20%

19
17

2%
15 Ya

4%
1.55
—

Sale

21

2%
15%
Sale

■

Sale

—

lale
Sale

—

—

16

Sale

47 V4

Sale

Sale

Sale

34

~5

~5%

Sato
39

Sale

24%

34% July 31
July 27

31

July

53

9

21% Jufy~31
35% July 17

Jul~y ~6

~6%
21%

25
25

1%

1%
2%

44%
.65

Bale

40c

%
1%
Sale

3
3

12

Sale

42
July 25
39c July 2
2.65 July 11

Sale
5

~1.60 1.65

~2.00 "Sale
17%

60%
29%
26%
24%

61
27 %

Sale
Sale

_

25%

Sale

_

24

1.80

Sale

Sale

Sale
33

Juiy~24

Sale

July 12
July 24
July 5

65
24
26 %
25

Sale
Sale
__

privileges. See page 50 for all other footnotes.

H July 24
a

Jufy~~2

19% Jun 25
2% May 9
23% Jun 22

14%
25
50
10%

Jun 27

75

Jun

May 29
Jun

15

May 29
26

47

31c

July

Jun

6

28

108% Jan
8
25% Jan
2
13% Jan
5
149% Jan 12
52% July 30

52% Feb 16
43% Feb 26
24% Feb 12
63 Va Feb
6
89c

Jan

17

2% July 24

9% July

5

12 Ya Mar

7

40% Feb 15

57
Feb 15
38% Apr 19
Mar 14
70
43% Mar 28

20% July

26% Apr 13

27% Jun 27
26% Jun 25
41% Jun 25
6

18

July 23
7
July 23
23% July 20

10
2

13%

67% July 25
61
Jun 25
16% July 20

14
35
74 Ya
19

25%
40 Ya
30%
7%

3
24

1%

40% Jun 25
13% July 3
25% Jun 25
5% Jun 26
40
July 2

5% Mar 16
8
72% Jan
3
17% Jan
9
36% Mar 19
10
Jan
4
47% Jan
8
85% Jan
5
91% Mar 5
25
Feb
5
28% Feb 26
2% Mar 26
30
Jan 26
5% May 29
17% July 23
35 Ya Feb7
88
Jan 16
17 Va Mar 12

July 27
41% July 9
81
July 18
15

14% July 30
38 Va July 26

1%

59% Feb

Mar 19

32% July 10

a

11

Sale

%
1%
12

40% July 25

86

July 20
July 5

2

a

II

85
Jan
4
38 Ya Mar 16
18% Jan
4
58
Feb 16
24% Jan 15
8% Mar 16

54% July 18
4% Jan 29

27% July 11

Sale

52% Jun 25
25% July 26
7% May 29
33% Jun 27
20
May 29
6% May 28
2.85 May 29

59% July 30

32 Ya Juiylo
25% July 23
54% July 18

Sale

2

3
1

Apr

Sale

7%

Mar

Apr
57 Ya Mar

40
37

39

Sale

May 15

39% Feb

36% July 19

July
July
July
July
July
July

Jan
2
Feb 12
Jan 31

27
46
46c
47
27 Ya

32% Jun 22
1
Jim 19
35% Jun 27
31
May 29
29
May 28
25% Jun 27

Sale

40%
29%
6%
6%
21 %

Jun 26
Jun 19
Jun 27

37

July 18
Feb
8
Mar 26

2.10 Jan 17
95
Mar 23

11% July 27

24

25

Apr 16

1.25 May 29
60% Jun 25

5

Sale

Jun

Apr 26

9

12%
59%
17%
9%

15% Jun 28
3% May 29

9% July

80% July 18

Sato

32%
18c
31%
22%
44%

Feb
12
Feb
17% Jan
2.70 Jan
14% Feb

16
2
14
14
3
30

33% Jun 22

Sale

Sale

26% Jun 26
19
July 26

Jan
Jan

Mar 19
Jan
2
Mar 5
Jan
9
43% Jan 5
17% Mar 22
5% Jan 12

1%

5%

44% Mar 28
10% July 20
5% May 29

May 11

47 Ya
28%
23%
4

July 6
1% July 10

Sale

26
9

8

11

27 Ya Jun 25
18% May 28
17% Jan
4

16

31% July 13

5%

1.85 Jun
13 % Jan

Feb
Jan

2% July 10
July 11

29% July 20
47
July 25

14%

6% July 17
8% May 29

Mar 12

33%
14 Ya
41%
59%
36%
33%

11
31
12
18

26

2

15

44

68% Jan
8
3% Mar 27

37%

1%

25% Jan 11

July
May
21% July
6% May
32% July

36

35

2%

11
29
10
29
19
37% Jun 28

24
34

52% July 19
2
July 11

3

20%

9% Jun 20

July
July
July
July
July
July

12
10

5

47%
39 V*
6%
29%

6

7% July

42c
56%
2%
36%
21%
18

July 31
5% July 9
2.00 July 17
72% July 9

Sale

9

July 10

2% July 24

Sale

42% Feb

49

3

50%

31% Jun 27

35
May 29
20
July 26
19% July 3
42% Jun 25

July 30
52% July 30
48% July 31
23% July 12
20% July 11

27

21%

66%

13
12
17

10% July 30

6
26

Sale

34%

25

105

34% July 20
15 Va July 10
4% July 2
1.50 July 2

—

56 % Apr

May 29

Jun 25
15
Jun 18
7
76% Jun 14

5
2
6

2
19

67% July

Sale

—

——

li
9

7

22

5% May 29
July 23

26% July
62
July
13
July
82% July
19% July

52% July 19
2
July 11
31% July 6
18% July 2
18
July 18

—

Sale
—

*17%

2

Sale

»

_

32%

—

—

July

Sale

Sale

16%

40c

46

18

Sale

60%

Sale

12 Ya

Sale
Sale

25%

—

48%

61V*

11%

2
5
24

Sale

54
Sale

5

104
52 Ya

Sale
60
Sale

15% July

26% July
56
July
11
July
80% July
15 % July
7% July
90% July
47
July
44% July
20
July
19% July
44% July

26%

85
13%

14?

Sale

15
1
22
19
16

814 July 24

59 Y* July 18
11% July 13

31% July 25
44% Jan 24
8% Jan 12
Jan
Feb
Jan
Jun
Feb

26
25
19

~8H J~uiy~24

Sale

Sale

13

20
29
29

Jun 22
22% Jun 25

47%

4

28% Jun
25% July
2% May
2 Ya May
36% Jun
15Ya Jun
6% Jun

1

Sale

22% July 17
23 Ya July 11
6% July 10
10% July 16
2.00 July 13

2

42

3%

— —

1

N Y Central RR Co (Un)__•
Niagara Mohawk Pow (Un)_*
Nordon Corp Ltd (old)
1
Nordon Corp Ltd (new)
Norris Oil Co
1
Norris-Thermador Corp 50c
North Amer Aviation (Un)_l
North Amer Invest com
1

Admitted to unlisted trading




(Un)

Idria Min & Chem_50c
Park Mining Co
1

preferred
preferred

9%
9%

1

"Rights"

8%
5%%

~L90 loo

33%

~5 Y*

—

40

Natomas Company
New Eng Elec Syst
New
New

—

—

July 24
July 2
July 2
July 17
9% July 3
1.85 July 9

...

—

MJ|

~6%

28,037

Sale

Ju"lyl9

41

Sale

-

44%
14%

_

27%

67,325

July 16

22

27 Ya

47

Sale
Sale

.,

,

5

4.213
1,100
50

20%

32%
39%
18 Ya
22%
6%

__

Sale
—

—

*16%

Corp (Un)

24% July 31
36% July 3

61%

36,211
19,789

437
695

July 27

35

JAN.

Highest
Prices

55% May

July 11
34% July 27
21 Ya July 10

24

Sale

National Gypsum Co (Un)_l
UNatl Steel Corp (Un)
10
National General
(Un)
1

63,450
3,972

5,801

5

—

27V*

--

—

Sale

Sale

——

5,487
72,416

408

Sale
Sale

10% July 20

—

14%

11,846
2,854

2,219

July"

9% July 12

Sale

McKesson <fe Robbins (Un)_9
Meier St Frank Co Inc
10

National Airlines Inc

27%

6

7% July

"

15%

Sale

Monogram Precision Indus-1
Monsanto Chemical (Un)—2
Montana-Dakota Utll (Un)_5
Montana Power Co
•
Montgomery Ward (Un)—•
Motorola Inc (Un)
—3
Mt Diablo Co
1

24%
35%
—

1.95 "2.00

"

2%

Inc. (Un).
Middle South Utilities
10
Minnesota Min St Mfg
•
Minn Pwr St Lt Co (Un)—•
Mission Development (Un)-5
Miss River Fuel Corp
10

2

34% July 11

—

~7%

19%
22%

Sale

36

50c

Manufacturing Co_l
Merchants Petroleum Co_25c
Merck St Co (Un)
16%
Merritt-Chapman St
Scott
(Un)
12%

36%

14%

Co (Un)_*

Menasco

July

25

_

Sale

.

41%

Sale
18%

McCullough Oil Corp

31% July 25
28% July 10
5
July 30
2% July 10
39% July 10
24 Ya July 9

6

.

9

27%
17%

Matson Navigat'n

—

—

—

1
^National Biscuit Co
5
Nat'l Cash Register (Un)—5
National City Lines Inc
1
Nat'l Distillers St Chemical

6,338
6,403

410

1,930

Sale
—

—

Metro-Goldwyn-Mayer
2,846

19%
5

6%
Sale

25

—

4

82,067 1,234,575
4,395
1,374
12,651
23,707
180

Sale

5%

July 25
July 20
July 2

July 20
36% July 27
17% July 2

——

——

«—

19

37%

Jade Oil Co

4,518
5,857

106,185

4%

Sale
Sale

a

5
5
Illinois Central RR (Un)—*
Imperial Western
10c

20,489
17,084

15,114

Sale
2%

—

10%

—

Idaho Power Co
Ideal Cement Co

3,036
2,450

130

2%

,

10

50c
Johns-Manville Corp (Un)_5

~150

~3%

Sale
Sale
Sale

31%
25%
3%
2%

—

SINCE

Sale
Prices

Sale
Prices

Prices

Ask

27

12%

331,914
19,359

4,457

Bid

Ask

Bid
T""*

T.20

Holly OU Co

23,064
1,858

7,362

Ask

Highest

Lowest
Sale

July 31
Closing or

July 2
Opening or

Aircraft

Gulf American

14,820

Par

UGrace (W R) & Co
1
Granite City Steel (Un)_6y*
Great Basins Petroleum—20c
Great Lakes Chemical
1
Great Northern Ry (Un)—*
Great Western Financial
1
Gt Western Producers
60c
Greyhound Corp com
3
4%% conv pfd
50
Grumman

933

Opening or

STOCKS

RANGE
Lowest

-PRICES IN JULY-

Price Jan. 2,

Aggregate Sales

13%

July" 13

43% July 10
40c July
2
5% July 30
2.00 July 2

Jan

5

May 29
Jun 22
25

Jun

23

May 29
40% July 24
27% Jun 27
6

Jun

21

6% May 28
21 Ya Jun 25

1/64 Jun
% May
1% Apr
11
Jun

21
28
27
14

40
Jun 14
30c Jun 20
2.65 July 11

9

8
3% Jan
3
51% Jan
37% Feb 31
Mar 14

6

6% Mar 22
Apr 18
43% Apr 16
121% Mar 14
22% May 21
30% Apr 11
55% Feb 14
42% Apr 4
9% Mar 27
9% Mar 29
26% Apr 6
14 July 24
IV* Jan 25

2% Jan 12
22% Jan 12
48
Apr 25
70c

Jan

11

5% July 30

1.65 July 17
17 Ya July 2
59% July 2
24
July 31

18
July 18
65
July 31
27 Ya July 2

1.50 Jan 12
16
Jun 25
52
Jun 25
24
May 29

25

25% July

25% May 16

32
27

Jan

25% July

Feb

13

25

25

24

25

July 20

2
July 20

2
July 20

Jun

7

3% Apr
5
5
23% Feb
30
71% Jan

Aggregate Sales
in

Since

July

Jan. i

Shares

400

1,085
22,996
60,145
238,284
10,839
10/139
25,171
17,135

1,234

13.393

Pacific Coast

Shares

7,038
7,107
22,383
6,323
2,919
3,483
2,603

97

1,458

2,093

22,-895

1,377

19,331

49

PACIFIC COAST STOCK EXCHANGE

August, 1962

Price Jan. 2,
1962
Opening or

Stock Exchange

STOCKS

Par

North Amer Royalties
Northern Pacific (Un)

5

Northrop Corp Inc

Bid

Ask

1

-PRICES IN JULYLowest

July 2

Opening or
Bid

July 31
Closing or
Bid

Ask

Prices

Ask

43

Sale

Occidental Petrol'm Corp 20c
Ohio Edison (Un)
15
Ohio Oil Co
*
Olin Mathieson Chemical—5
Outboard Marine Co
30c
Owens-Illinois
Glass
6.25

24%

Sale

40%

Sale

Corp
5
Aggregates—5
Pacific Clay Products
8

24%
13%

25 %

Sale
Sale

Sale
Sale

23%
18 %

28
15

Sale

14 %

16%
11%

17%
11%

42

43

24

25

18%
10%
23 Ye

19%
Sale
Sale

10

34%
31 %

Sale
Sale

28 %
32 Ye
28

Sale
Sale
28%
27%

29%

25
25
25
25

Gas 8s Electric—
Common
6%
1st preferred

38% July 5
27% July 9
14
July 26
73
July 19

Salo

14%

2
2
July 17

Sale
32%

July
July
July
July
July

12

19%
12%
39%
38%
26 Ye

30
12

6,858
8,025

521,662
58,777
28,330

442

4,570

1,464
378,
130
78
95

19,625
10,076
2,566
4,682

2,749

1,300
2,269
9,931

1,300
22,890
74,753

39
5

40
158
580
558

50

5,461

6,472

29.394
65,449
45,239
1,900

11,404
2,486

5% 96 1st preferred
5%
1st preferred
5% red 1st preferred
5%
red pfd ser A
4.80%
red 1st pfd
4.50% redeemable pld
4.36%
red 1st pfd
Pacific Hawaiian com

25
25
25
25
1

Pacific Industries Inc
2
Pacific Lighting Corp com.'

27%
25%
25%
25%
24%
22%
22
9

•
*

59%
96%
153%

4.
•

90%
87%

Pacific Northern Airlines—1
Pacific Northwest Bell
Telephone Co
11
Pac Oil <5s Gas Devel
33 %c
Pacific Petroleums Ltd
1

3%

$4.75 preferred
$4.75 convertible

pfd

$4.50 preferred
$4.36 preferred

Warrants

28
26

Sale
25%
24%
23%
22%
Sale
Sale

98%
92%
89%
4

26%
25%
25%

22%
5%

23%

27%
26 %
26%

135%
93%
89

—

94
90%

3%

3%
Sale
Sale
Sale

Sale

14%
9%

Sale
9%

24%
3%
12
6

38%

Sale

30%

26
24

22
20%

23
Sale

25

Sale

52 Ye
Sale
98
100 %

2.45

35

Sale

28%
26%
25%
25%

23%

24%

2.35

34%

26%
26%
25%

32 %

6%

Sale

54%

28
.

31%
27%
26%
25%

July
July
July
July
July

July 10
July 27
July 31
July 11
July 23

11
3

a—

July 23
July 13
July 23

20% July 30
5
July 19
52 Ye July 2

94%
89%
—

—

~4Va
12 V.

23% July
3% July

Sale

12

July

——

—

83,539

15

160

5,813
3,220

48,421

4,513
4,407
3.112
2.994

3,897
793

3,160
810
2,984
2,117
614

3~446
5,563
216

33,910
16,071
32,285
4,926

27,586
38,984
6,615
23,641
5,626
40,067
14,205
15,971
195
23,434
26,139

Common
14 2/7
6%
preferred
100
Packard-Bell Electronics_50c
Pan Amer World Air (Un)_l
Paramount Pictures (Un)
1
Parke Davis <Ss Co
*
Pendleton Tool Indus
1

Penney (J C) Co (Un)
1
Pennsylvania RR Co (Un)_10
Pepsi Cola Co (Un)
33 %c

preferred
50
Pfizer (Chas) & Co lUn) 33%
Phelps Dodge (Un)
12%
Philip Morris <Ss Co (Un)
5

Procter

Gamble

<fe

Puget Sound Pulp and
Timber Co
Pullman Inc (Un)

16,543
5,024

10,110

62,865

Radio Corp

4,770

64.429
43,893
22,755

Rayonier Inc
Raytheon Co (Un)
Reeves Soundcraft Corp

30,495

Republic Aviation Corp—50c
Republic Corp (Un)
50c
Repub Steel Corp (Un)
10

6,325
4,038
2.872
13,784
32,893
4,385
8,708
7,588

6,917
3,050
5,490

1,650
5,846

33,575
58,184

445,697
29,108
30,835
35,453
81,593
23,038
50,196
52.430
28,526

Pure

Oil Co

Oil & Gas Co
Revlon Inc
Rexall Drug <Ss Chem

Reynolds

Metals

(Un)

Rheem Manufacturing
Rhodes Western

12,158
2,398

90,355
34,365

Royal Dutch Pet (Un)
Ryan Aeronautical Co

3,308

24,466

Ryder System, Inc

7,498
1,426

64,827

3,240
3,924

15,727
15,531

2,742

30,166

40

1,466
1,953

2,350
218,080
46,050

1,114
6,579
35,592

5,385
24,012
131,793
56,425

8,273
2,445
420
115

5,984
885

37,048
350

6,526
3,754
9,368
318

11,725

3,746
2,101
22,099
10,226
287,309
3,817
1,663
57,330
40,043
82,525
2,680

34,491

341,236

300
1,870
20
612
5,032

1,252
6,371
440

2,191
18,293
3,589
341

4,520

29,905

935

3,287

4,305
46,272

865

24,681

(Un)

Aircraft

Sale

39%
23%

Sale
Sale

41
23

Sale
Sale

25%
39%

Sale
Sale
Sale
Sale
Sale

11%
41V.

Sale
Sale

42

17%

Sale

.::

1
_1

_

5
1
25c

1

Sale

~4

~4%
Sale

19%
24%

20 Va

21%

22%

_

53%

_

Sale

6%
20%
12 %

6%
Sale
Sale

14%

Sale

Sale

31

3%

4

Sale
Sale
Sale

15%

10

Sale
Sale

Sale

23 %

Sale

17 %

18
2.00

Sale

2.50

8%

Sale

Safeway Stores Inc—1.66%
St Joseph Lead (Un)
10
St Louis-San Fran Ry (Un)_»
St Regis Paper Co (Un)
5
San Diego Gas & Electric_10
5.60% preferred
20
5%
preferred
20
4%% preferred
20

40%

Sale

So Calif Edison—
Common

Original preferred
4.78%

preferred
4.56% series
4.48%

conv

pfd

4.32% preferred
4.24% preferred

8%
8%
25

25
25
25
25
25

4.08% preferred
Southern Calif Gas Co—
6% series A preferred—25
6% preferred
25
Southern Calif Petroleum—2
Southern Co (Un)
5

Sale

38% July 27

Sale

17%

Sale

1.80

2.00

Sale

18%
38 Ye

Sale
Sale

18%

19%

9

22
July
23% July

25

20

18

17%
15%

22%
20%
18%

18%
Sale

22%

23%

21%

20%

21%

20%
19

10 Va May 28

7% May

Sale

II %

July 19
41V. July 31
12

14 Va July 12
52 Va July 20

42
July 16
52 Ya July 5

47% Juiy~31
68Va July 30

25
July 9
31V. July 17

July 12
July 17
July 31
July 10

16% July 12
8% July 17
40% July 10
11
July 30
42
July 17
26% July 12
27% July 12
49% July 10
11% July 30
18% July 13
2.00 July 10
37% July 13
34
July 25
18% July 31
38% July 31
19

23

86%

Sale
Sale

~8%

Sale

13

67%
8%
4%

5%

Jun 25
35% Jun 26
47% Jun 27
71
May 31

5

38% Jun 27
16% May 29
25
May 29
3% Jun 25

12% May 28
7% May 29
35

Sale

31%

Sale

Sale

22%

Sale

22
July 6
21 Va Jun 25
40 Va Jun 14

9% Jun 26
16 Ya Jun 26
2
1.75 Jan
33
Jun 27
29% Jun 25
15% May 29
33% Jan 10

30 %

Sale

25

Jul~y~20

33

31%
48 Ye

18%

31%
23

Sale

26%
22%

23%
72

55% ¥ale
22

21%
20%

30
30

17%
55%

22%
22%
21%

30%
30%
Sale

67
21%

Sale
Sale

50%

Sale
24
26%

26%

July

9
30
9
2
2

Sale

25% July

2

25%

24
July 3
25% July 13

Sale

Sale

18

24%

68
22

Ya

23

July~27

July 10
19% July 12
51
July 10
19% July 3
33

28

July 10

25% July 27
26
July 3

Jufy~26

69%

July~27

22

July 16

23

July 18

22%
21%

22

23

20%

31
31
16%

32

31
30%

31%

32

Sale

17

18

31%

Sale

all other footnotes.

27

3
18% Jan
8% May 29
26

Jun

22

7% May 29
5

Jun

15

15% Jun 26
30% July 20
16

Jan

10

19% May 29
Jan 10

47% July 9
30% Jun 27
15% May 29
45
May 29
17% Jun 25
23
Jun 27
23
Jun 22
5
25% Jan
87% Apr 18

68% July 26
22

21%

31% July 9
31 Va July 12
19% July 13
46% July 13

Jun

59% Jun 25

22

30% July 17
31
July 3
16% July 2
46 Va July 26

63% Mar 13
24 V.
40%
7%
24

Apr 18

Feb 16
4
Jan 30
12% Jan
4
59 Va Mar 29
19
Jan 15
66% Mar 12
Jan

£0% Feb

8

40 Va Jan

4
78% Feb 15

15% Feb 14
22
Mar
2.80 Apr

6

6
43% Feb 21
37% Mar 13

38% Mar
39
23
21

9

Apr
2
Apr 25
Mar 13

a—

25% Jun 26
11% July 30

68%
22

Jun

10
12
31

_

22

trading privileges. See page 50 for

31% July
17
July
48 % July

53

9
9
36V. Mar 29

89% Jan
3
34% Jan 16
20% Mar 6

18
38

18% July 24
26 V. July 6

17% July
22 % July

15

16% Jun 25
7% July 6

13
12

July 30

105% Jan

24% Jan 31
40% May 3
26 Va Jan 22
18% Feb 12

25

Sale
Sale
Sale

25

a

47 Va July

37%
23%
51%

Jun

9% May 29
33% Jun 22

32% Jun 29
5
22% Jan
4
20% Jun

13
6

Mar 26

57% Mar 14
62 V. Jan
4

25% Mar
38% Jan

24

Sale
Sale
Sale
5%

19% Mar 14
59

19% Jun 14
21
July 25
29% Jun 27

5

18% July 24
11

12

59% Mar 14
87% Jan
5

July 31

13% July
20% July
40 Va July
30% July
17 Va July
67% July
9 % July
5% July

Jan

53% Mar 12

27
58% Jun 27

34 Va

18% July 24
9% July 2
18% July 2
39 Ye July 2
28% July 25
11% July 30
64 Ye July 3
8% July 3
5
July 27

8

a

S42% Jun

July 26
July

19

52

32% July 10

43

Mar 21

Apr 24
May 11

38% Mar 15
26% July 10
51 Va Jan
8

13

May 28
10% Jun 21
40% May 23
12% July 30

9% July 17

a

39%

Jun

28
29

39
Jan
2
158
Apr
5
19% Jan
3
24% Feb 14
56% Mar 20

22% July 24

16% July 30

Sale
Sale

Sale
Sale

5

27% July 10

Sale

28%
16%

9

26% May 29
Jun

10
28
19
18

34% Jan
3
4% July 30
17 Va Feb
7
9% Jan 17

2.00 Jun

22
39

21 YA
20

39 %

42%

Jun 25
8

21

11

5% Mar

16% July 16
July 2

Sale

Sale

4

37% May 29
32% Feb 13
14
Jun 27

Sale
22%

9%
18%

151
98
95

25

39%

34 Ya

21%

Jan

20

60 Va Jan
2
102% Apr 24

8

150% Feb
7
92 Va July 17

a__

23

2
f 100
5
Smith-Corona Marchant
5
Socony Mobil Oil (Un)
15
Southeastn Pub Ser Co—10c

Sale

Sale

24

37%

1.70

8
July
37
July 19
9% July 18

37% July 30
6
2
43% July 25
10
July 9
17% July 3
1.80 July 30
36
July 3
34
July 25
17% July 9
36
July 18
17% July 5
7% July 6

38%

Sale
17%

Class B
Simca Automobiles
Sinclair Oil Corp

10%

Sale
Sale
Sale

Sale
Sale

Sale

47%

55 Ya

15% July

Jan

1
4

24% Apr
4
22 Va July 23
10% Feb
1

25% July 10
26% July 10
42
July 2

47
19
31%
4%

18
July
27% July
3% July

7

8% Jun 25
16% Jun 27
37% Jun 28

a

July 25
July 2

41% July

——

__ _

Feb
Jan
Jan

11
July 13
18 Va July 12
42 Va July 12

2

a—

Sale

23%

17%
1.75

63 V. July

May 29
May 29
July 27

20% July 30
4% May 28
47% May 29

148

:

44%7uiy~19

46

28%
3%

39%

13%

Sale
—

—

25

2
8
3
Jan
23
Jan 23
22% Jan 24

——

a

Sale

42%

17%

Signal Oil & Gas cl

~4%

Sale

36 Ye

4.40% preferred
20
Diego Imperial Corp—1
Schenley Indus (Un)
1.40
Schering Corp (Un)
1
Scott Paper
•
Seaboard Finance Co
1
Sears Roebuck & Co
3
Servel Inc (Un)
1
Servomechanisms Inc
20c
Sharon Steel Corp (Un)—•
Shell Oil Co
1
Shell Transport & Trading
Co Ltd (Un).

~4

3
2

39% July 2
22% July 24
22 Va July 2
39% July 31
1IV. July 9
41
July 3
12% July 30
52
July 20
39% July 2
48 % July 24

30%

30

Sale

San

—

July

21
30

Sale
Sale

26

20g
•

—

47%

25%

Corp

—.«■»

9% July
16 %

a

~4% ~5%

2.50
•

Co

Sale

63 Va

Sale

39%
50%

49%

34%
22%

Admitted to unlisted




1
5
5c

Rice Ranch Oil Co
1
Richfield Oil Corp
•
Rockwell Stand Corp (Un)_5
Rohr

"loo

•

Reynolds Tobacco (Un)

4,058

58,419
3,819

'.5

Reserve

23,946

55

3

of Amer (Un)

473

110

18

_»

(Un)

3.873

5,266

Sale
Sale

36% Feb
33 Va May
29%. May
28% May
27% Apr
27% Apr
25% Feb
24% Mar

Jun

3% Jan 12

32 Ya July 12

2
a

Sale

9%
16%

•

(Un)

7,642
30,506
24,460

5,684

9%

Sale
Sale

22%

18

21%
56%

conv

Philippine Long Dist Tel_plO
Phillips Petroleum
5

July

a

Permanente Cement Co com_l

5%

30

—

—

15
3

25%
31%
27%
26%
25%
25%
24%

89

24% July 9
4% July 30
13 Va July 11

2
2
2

Pacific Tel & Tel-

12,439

July 16

a

Sale

Feb

24% Jan
3
15 Va Jan 12
42% Jan
3

a—

a—

—

—_

93

92% July 17

96%
91%

45

5

40% Jan
24 y* Mar
94% Jan

98

100

99
135

Jun 25

17 % Jun 22
10 Va Jun 22
23 % July 31

July
26% July
12

18
16
27

32% Jan 30
26% Feb 15
47% Jan 22

May 29
May 29

July

19
4

14
July 26
67% Jun 28

10
10
27

Pacific

50,213

3
Feb
44 Va Jan

32 y8 Jun 25

a

10% July 27
23 y8 July 31

Sale
Prices

2% July 13

13
10
9

40% July
29% July
15% July
76% July

22% July
14% July

Sale

American

Pacific

22%
14%

41

Pac Cement &

2%
36%
24
18%
42 y8

2Va July 13
33% July 20

1

Highest

Sale
Prices

Sale
Prices

Sale

SINCE JAN. 1

RANGE
Lowest

Highest

Jan
Jan
Jan

5«
3
9

30
Jan
8
30% Jan
8
15% May 29
39% Jan 26

19

Apr 10

16 Va
26 Va
58%
42%

2
Jan
Jan 25
Feb 14
2
Jan

23% Jan
87% Jan
14% Jan

4
2
4
4

10
Jan
28 Va Feb 15
40 Va Mar 19

18% May 15
30% Feb
8
29

Mar 28

47% July

9

40

5

Feb

28% Apr 23
55% Mar 21
21% Mar 12

31% Apr

3

30

1

27

Feb
Apr

17
87% Apr 18
83 Va Jan
2
24
Mar 8
23% Feb 15
22 Va Mar 22

32% May 11
32 Va Mar
Feb

24

2
6

56% Jan 17

to

PACIFIC COAST STOCK EXCHANGE

Aggregate Sales

Pacific Coast
Stock Exchange

Price Jan. 2,
1962

in

Since

July

Jan. 1

Shares

Shares

STOCKS

620

4,385
181,879
21,591
4,851

Southern Natural Gas
7.50
Southern Pacific Co
•
Southern Ry Co (Un)
*
Southwestern Public Serv—1

157,807

Sperry-Rand Corp (tin)—50c

29,609
8,955

C

731

24,,194
1,100

19,180
17,467
5,921

2,693
1,061
1,200
806

3,795
11,448

44,053

285,971

181

1,279

2,555
37,546

20,653
258,642
7,415
18,704

602

6,075
1,402

5,073

4,796
1,540

37,882
10,299

340

7,704

4,782
179,223
26,189
9,878
44,825
73,406

43

403

1,698

39,824
3,966
750

4,595

Spiegel Inc

71,175

372

6,418

16,655

107,649
35,689
4,421
772
38,328

1,442

6,207
16.860

3,089

65,196

10,123

27,875

240
978

2,496

9,230

14,865
9,851

32,455
73,242

215

2,159

8,893
1,574

148,832
15,153

690

3,644

3,240

12,485
12,912
36,998

5,550
54,117

265

57,483
139,774
33,030

27,447
18,488

28

976

25,747
3,044
44,360
9,963
3,537

71,028
34,655
65,691

133,714
35,005
52,552

2,237

37

Sale

4%
55%

II

Stauffer

14

5

3

Sale

24%

_

4

54%

Sale

Sale

50 %

Sale

52%

Sale

10%

16%

21%
10%

Sale
11

Sale

3%
Sale

"sale

18

44%
49"%
50%
21%
10%
32

Sterling Drug Inc (Un)

5
Stone & Webster Inc (Un)_l
Studebaker Corp (Un)
1
Suburban Gas (Cal)
1
Suburban Propane Gas
1

Sunray Mid-Cont Oil

68%
59

Sale

10%

6%
17

Sale

7%

5%

Sale

Sale

8%

Sale

6%

Sale

1

Sunset Interna'l Petroleum_l

25 %
6

16%
24%
24%

Sale
Sale

5%

23%

Sale

57

Sale

17%

Sale

26%

Sale

Warrants

$1.25 conv preferred

20%
49%
16
13%
25%
10%

Sale

Sale
Sale

21%
52%

Sale

27%

Sale

Sale

10%

11%

•
38%

Sale

21

Sale

26

Sale

16%

Sale

25

26%
17

12%

Sale

22%
47

~3%

Sale

Sale

33%

~2.80

Sale

Union Pac Ry Co
Union Sugar Co

10
5

(Un)

United Air Lines Inc
10
United Aircraft Corp (Un)_5
United Canso Oil & Gas
1
United Corp (Del) (Un)
1
United Financial Corp of
California
•
Untied Fruit Co (Un)
•
United Gas Corp (Un)
10
United Industrial Corp com 1
Series A conv pfd
8.50
Warrants

8% July 10
July 12

18%
25 %
25%
6%

July 16
July 31

35% July 17

6
2
2

22

33

July 17
52% July 31

45

2.85

Sale

31%

Sale

Jun

37%

__

90%

27% Jun 18
44

49% July 27

July 25

17 % July 12

64% Feb

22
15

36% Feb

5

23% May 29

9% July 12
26% July 11
37% July 23

%
29%
23%
25%
43%
1%

Sale
Sale
Sale
Sale
Sale
1%

29%
21%
26%
45 y8
1%

Sale
21%
Sale

27%
21%

Sale
Sale

24%

33%
3%

Sale
Sale

Sale
Sale
Sale

49

34

17%

1%
55

38%
3%
4%
%

Sale
Sale

1%

Sale
Sale
Sale

37

Sale
1%

%

%

3%
4%
%

14%

Sale

15 %

27%
45%

2

307/a July 12
24
July 2

48
139

18
16
6

44 %

July
49% July

6
3

47

July

Jan

42

9

Feb

23%
50%
120%
50%
68%
34 %
25%
38%
49%

May 29

16

Feb 26
21% Jun 27
39
Jun 25

Sale

4%
Sale

35% July 12
24 % July 31
37
July 31
3% July 12
4% July 6
% July 3
% July 27
15% July 10
43
July 11
45% July 13
27% July
47% July
18% July
36% July

19

Apr 24
Apr 11
Jan

4

Apr

4

Jan

4
2
27

Feb
Apr
Jan 16

2
Feb
Jan 10
8% Feb 21

2

Mar 2
Feb
2
38% Jan
2
4% Jan
8
5% Jan 10
1
Jan
2
56
30

25% Jun 27
20
Jun 25
32% Jun 25
3
Jan
2

3% July
% May

2

37% Jan 16

27% May 29

27
July 24
45% July 31

5

Apr 24
5
Mar 20
50% Feb
6

18
May 29
35% Jun 14
83% Jun 27
41% Jun 5

27% July 31
43% July 19
14% July 2

Sale

36%

40% July 23
20% July 12
92% July 3

% July 27
13% July 5
39 % July 25
42
July 26

Sale
Sale

18

2
24
25
6
19

13% Jan

34% Apr 23

18% Jun 22

26% July 25
21% July 2
33
July 9
3
July 2
3% July 3
% July 19

Sale

Sale

4

25% July 23

24% Mar 8
25 % Mar 28

1% May 29
7% Jun 13

Sale

42%

Sale
Sale

6

30

Jan

23% Feb 16

16
Jun 28
23% Jan 19
16% Jun 22
8
Jun 15
15% Jun 25
29y8 Jun 27
114 % Jun 18
2.50 May 29
35
Jun 14

2.90 July 16
39% July 12
31% July 31

July
July
July
July
July
July
21
July
24% July
42% July

Sale

45
Apr 23
23% Jan 15
31% Mar 9
15 % Mar 12

18% Jun 27

July 12
27% July 31
14

25% Juiy~17
49% July 27
28
July 9

37%
19%
85 %
44%
47%
29 %

May 3
May 11

38
July 19
11% Jun 27
24
Jun 15
9% Jun 15
27% Jun 18

2.65 July 2
37% July 23
30
July 9

Sale

8
8
1
7
May 8
Jan 18

25% Mar 5
59% Mar 15
18% Mar 15

25

20% July
_

Feb
Feb
Mar
Feb

16% Feb 14

14% May 29

16% July 16
July 19

38

3

Jun 25

6% Jun 28
18% May 29

8% July 16

11

Jun 14

22% May 29
5% Jun 25
1175
May 1

July 13

Apr 25

Feb 19
Feb 28
Feb
8
39% Jan 4
Jan
18
2
47% Jan 24
88% Apr
6
67 % Apr 10
10% Feb 13
4
29% Jan
Feb 26
28
28% Feb 12
8% Mar 14
Feb 23
1365
49% Feb 20

30% Jun 25
55% Jun 18
55% Jun 25
5% Jun 22
15
Jun 25
22% Jun 25

a

Sale

19

29
29
3
29
29
9

July 13
70% July 16
59
July 25

3

8% July 6
19% July 20
32 % July 2

Sale

18

7% Jun 19

34

16% July

1

Unilever Ltd Amer Shares—
N V-ord shares
_20g
Union Carbide Corp
•
Union Elec of Mo (Un)
10
Union Oil Co of Calif
25

July
13% Jun
3% May
50
May
89% May
42% May
45% May
50% July

a.

Tri-Continental Corp (Un)_l
Warrants (Un)
Twentieth Century-Fox Film

Corp (Un)

56

20

July 9
49% July 27
26
July 2

26%

6% Jun 15
20% Jim 25

July 11
10% July 17

2

34%
24%
13%
38%
73%
16 Vs
5%
60%
90%
57%
56%
59%

May 29
13% Jun 25

22

July

a_
20

Sale

24

45% July 24
52% July 31
51
July 5

July 3
July 2
July 9
July 27
July 30
July 6
July 9
July 25
July 2
July 6
July 27
July 24
July 2

38
July 19
12% July 2
25% July 2
10 % July 2

Sale
Sale

56

14%
3%
56%

13
5
9
9
10
18
31
17
13

7
July
20% July
49% July
16
July

Sale
Sale

16%

24%

July
July
July
July
July
July
July
July
July

49% Mar 21
30% Feb
5
57 % Mar 29

21% May 29
44% Jun 25

a

34 %

1

Thiokol Chemical (Un)
1
Thompson Ramo WooldridgeS
Thriftimart Inc
1
Tidewater Oil Co com
10
$1.20 preferred
25
Tishman Realty & Const'n_l
Trans World Airlines Inc—5
Trans World Financ'l Corp 1
Transamerica Corp com
2
4%% conv preferred
100
Trico Oil & Gas
50c

6
2

a

Tenn Gas Transmission
5
Texaco Inc (Un)
12%
Texas Eastern Trans—3.50

Texas Gas Transmission
5
Texas Gulf Sulphur (Un)—•
Textron Inc common
50c

51
28
16
8

40% May 29

42% July 25
25% July 10

13% July 25
7% July 9
21% July 23
56
July 18
13% July 16
3% July 20
53% July 20

Sale

3%
56 %

5

Chemical

42
July 30
23 % July 20

Sale

Sale

H

Sale
Prices

Prices

48% July
26% July

25%

Sale

54%
50%

1

12,985

1,080
5,224

Sale

26%

Stanley Warner Corp (Un)_5

TelAutograph Corp

11,550

2,197

II

__

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

Sale

Ask

25

24,157

475

—

•

Statham Instruments Inc

Bid

~

Standard Brands (Un)
•
Standard Financial
1
Standard Metals Corp
3c
Standard Oil of Calif
6%
$3.30 conv pfd
•
Standard Oil Co (Ind)
25
Stand Oil Co (N J) (Un)__7
Stand Oil Co (Ohio) (Un)_l0

Swift & Co (Un)

212,455
79,671

17
8,349

Sale

27%

or

Ask

July 31
Closing or

25

1,567

1,316

Bid

or
Ask

13%

14,135

3,074

Opening

Bid

Warrants (Un)

Superior Oil Co (Calif)

36,940
12,263

7,432
10,483
9,544
4,903
3,041

Opening
Par

-PRICES IN JULY—
Lowest

July 2

3
1

United Park City Mines

2,653
17.924

700

2,237
11,374
2,014

27,496

,11,574

U
U
U
U

Co (Un).
S Industries

-1
1

Inc com

S Plywood Corp
S Rubber Co (Un)
S Smelting & Refining

Mining Co

(Un).

&
50

3,354
252,685

1,091

9,684
1,030

Upjohn Company (Un)
1
Utah-Idaho Sugar Co (Un)_5
Vanadium Corp of Am (Un)_l
Varian Associates
1

42,298

18,754

30

16%

365

5,263

93,344

8,167

16,968

448
390

8,895

6,707

44,026

Comptometer Corp
1
Equipment Co
1
Virginia-Carolina Chemical-*
Vons Grocery Co
1

3,310
1,975

27,224
11,675

flWarner Bros Pict (Un) 1.25
Washington Water Power •

80,987 1,779,572
875
" 14,309
4,601
20,257
21,159
94,634
612
4,350
3,846
17,509

Westates Petrol common
1
5% preferred
10
Western Air Lines
1
Western Bancorporation
2
Western Pacific RR Co
1
Western Union Tel (Un)_2%

1,533

11,579

16,698

102,473

1.508

9,965

78%

Victor
Victor

Westinghouse Air Brake
Company (Un)
10
Westinghouse Electric
6.25
Wheeling Steel Corp (Un)_l0

10%

11%

44%
15%

Sale

45%
14%

Sale
Sale

35%

Sale

2.50
(Un)
1

19,036

655

■

1

480

Universal Match
Universal Oil Prods

—
—

5

44,476
5,619
2,730

U S Steel Corp

_

Sale

8

8%

34% July 26
31% July 30

1% ~9

17% July 17

25

Sale
Sale

12%

50%
4%
6%

51

Sale
6%
__

38%

Sale

Sale

25 %

Sale
26

5%
6

Sale
6%

45%
5%

823,333

129

6,623

1,366

10,579

648

8.828

901
12,744

83,681

9,150

Exploration (Un)
Wilson Sc Co Inc (Un)
Woolworth (FW) (Un)

Sale
Sale

27 %

Sale

27%

Sale

27%

•
10

.13

Sale

8c

Sale

10c

23

lie

Zenith Radio

(Un)

1

8c
a

91%

Sale

71%

Sale

July

2

Sale

52

Sale

.July 20

83

49%

lie

July 10

48% July

2

69%

12% July

83

July 10
July 9

22
15

6

Jun 25
Jan
3
6% Jan
5
20
May 28
23% Jun 25
19% Jun 26
24% Jun 25

24% July

9

25% Jun 25
26% Jun 27
8c
36

July" 11

54

Jun
Jun

40
4

July 13

May 28
Jun

22

65
May 29
51% Jan 25
.

54% Jan
11

71% Jun 28
43% Jun 25

Jan

4
18

27% Jan 16

May 29

35% July 13
16% Jun 25

—

66

Worthington Corp (Unl
10
Youngstown Sheet <fc Tube
Company (Un)
•

10
23

25% July 10
29% July 10
31% July 31

6% July

26%
28%

15

22% Jun 22

13
July 11
45% July 19
6
July 10
6% July 12
26% July 31
28% July 31
24
July 16
27% July 11

24% July 9
26
July 24
30 % July 9

Sale
Sale

6
2
2
9

July 10
25% July 2
23% July 16
25% July 9

Sale

43
Mar 8
78% Jan
2
30% Jan
3
61
Mar 15

31% Jun 25
31 % Jun 25
8
Jun 13

July 17
July 23
July 13
July 27

22

60% Feb 12

40% Jun 27
13% Jun 15

July 16
July 30

6

14

27% July 31

July 16

July

Jun

39% July 25
40% Jun 14

31
10
17
31

12 % July
43
July
5
July

Sale

31%

10c

17%
31%
11%
27%
35%

27
July
10 % July
25
July

Sale

43

31%

2
3
2
35% July 13
18 %

37

Sale
Sale

27%

Williston Basin Oil

148,070

34

1% Jan
8
24% Mar 2
52% Mar 21

% Jun 15
13

*

45% Feb
17% Jan
37
Jan

19
8
2

35% July 13
Feb

25

16

19%
50%
7%
7%
27%

Mar 13
Mar 22
Mar 14.
Jan 10
Mar 16
38
Feb
1
27% Jan 15
40% Jan
9

30% Mar 12
38% Jan
2
41% Jan 11
18c

Jan 22
Feb
7
91% Jan
2
55% Mar 14
55

104% Mar 26
75 % Mar 15

BONDS

2,000
1,000

2,000
•No

Hartfield Stores Inc—
5%s debentures
.1981
Occidental Petrol 6%s
1976
Southern Pacific Co—

4%%

.1969

_

103
282

Jan 23
Mar 14

104% Jan 23

102

Jun

102

5

282

Mar 14

Jun

5

value. tThis issue was either split or a stock dividend was paid during year 1962. The volume and the range shown here is
simply
the trading and the range for the new shares. ([This issue, the primary market of which is on the New York Stock
Exchange or the American Stock
Exchange, was either split or exchanged during the year 1962, the details of the basis of exchange can be found in the footnote on page 29 or 96
of this record, a Odd-lot sales, r Cash sales.
(Un) Admitted to unlisted privileges, x Ex-dividend, y Ex-stock dividend, z Ex-liquidating distribution




par

51

August, 1962

Boston Stock Exchange
Monthly and Yearly Record

RANGE OF PRICES ON THE BOSTON STOCK

Boston

Aggregate Sales
Since

in

427,134

368,818
Price Jan.
1962

Stock Exchange

July

Jan. 1

Shares

Shares

243
3,533

3,278
30,383

15,980

152,739

1,476

11,885

Anaconda

3,899

14,107

~474

12,856
3,729

15

81

Boston Edison new com
10
Boston Garden-Arena
*
Boston Personal Prop Tr—•
Boston At Providence RR_100

266

2,027

454

5,943

Calumet & Hecla
Cities Service Co

305

3,468

Copper Range

Opening or

STOCKS

Par

Bid

Ask

July 2
Opening or
Bid

Ask

July 31
Closing or

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Bid

Ask

Highest

Lowest

Sale

Sale
Prices

3,789,217

3,233,699

-PRICES IN JULY-

2,

1961

1962

Stock Sales—
Jan. 1 to July 31 (Shares)..

1961

1962

Stock Sales
July (Shares)

?

EXCHANGE

Prices

LISTED ISSUES
American Agric Chemical—•
American Motors
.1.66%
American Tel & Tel
33%

27%

28 V*

21%

22%

21%

17%
136%

Sale

Sale
Sale

50

49%

Sale
Sale

13%
104 V*
40%

16%
ll2'/4
40 y8

~5

"5%

33%
4%

Sale
5%

74y4

77
50

52%

56%

Co

5
10

5

Co

35

Sale

22
Sale
Sale
Sale

20% Jun 22

39% July 25

22% July 10
16% July 10
115% July 12
42% July 10

July 23

34% July 12

29 V* May 29
4% Jan 15

21 % July
13% July
103 % July

17
2
2

12% May 29
98

May 29
38% Jun 25

43/4
53 y4

85

4
2
4

34% July 12
5% Apr 19
76% Jan
5

32 y8

54

July~23

55

July~_6

40

July 30

50

July 17

35

55

10% Jun 22
May 29

17% Feb
9
58% Feb 19
22% Mar 7

50 V* Jun 28
Apr 17

11%

11%

48

48 V*

14%

10% July 24
July 26
143/8 July 23

11% July 10
50 V* July 3
15 % July 10

47

17%

48%
15 V*

49%

50%

37%

38 y4

41%

Sale

38% July

41% July 31

33% May 29

86

87

10%

5

Sale
5%
55

11%
49%
14%

Sale
Sale

17% Jan
136% Jan
52% Jan

50

32 V*

49 V*
14

15%
55%
17 %

30% Mar

13% Jun 26

Jan

15

©

Eastern Gas & Fuel Assoc—
197

10

Common

5,017

4%%

182

100

preferred

84% Jun 21

Eastern Massachusetts
Street Ry—

4,105
60

1,521

Common
6% 1st pfd

165

1,704
8,424

6%
5%

1,485

100

series A

100

preferred B
pfd adjustment

100
100

24%

35

21V*

14

27
14%

1%
42
Sale

14%

16%

15%

16

55%

Sale

1

36
23%

1%
42

iy4

1%

1%

37%

42%

38%

9

15.36 July 10

15.36 July 10

Sale

53%

Sale

113%

Sale

76%

Sale

6,016

9,309

38%

Sale

43

Sale

Sale

65%
37%

Sale

593/e July

Sale

223/4
70%

1
5

4,698
3,926

50c

General Electric Co
Gillette Company

379

2,783

4,930
13,452

Island Creek Coal Co
Kennecott Copper

50
510

1,016
7,842

155

8,545
53,360

18

6,892
3,177

22,154

20.96
75

1

General Capital Corp

110

46,735
52,364

54%

59%
35%

32%
84%

Sale
Sale

23
70%

23%

•

Loew's Boston Theatre
25
Lone Star Cement Corp—10

15%
22%

16
23%

14

19%

15%
19%

pfd—100
1
England Elec System—1
England Tel & Tel—20

Narragansett Rac'g Assn
New
New
New York New Haven
Hartford RR

*

433

61

1,239

Northern RR (N H)

510
620
173
250

5,188
8,128

Olin-Mathieson Chemical—6
Pennsylvania RR —
50
Quincy Mining Co _
_
25
Reece Folding Machine
2

311

3,438

720

6,786
27,103

438

Rexall Drug &

4,436
350

3,091

2,761
1,442
200

31,464
10,029
2,726

15

463

2,257

27,497
100

x

Ex-dividend,




Sale

105
Sale
213/6 Sale
Sale
42

100
12

100

1%
70

39%
16%
31
2

Chemical

Company

2%
Bale

68

Sale
17

273/8
11%

35%

23

4

1%

1%
71 y8

1%

Sale
Sale
28
3

35

July

39% July 10

Sale
Sale

22 %
68 V*

July 3
July 24

24% July 16

20

14

15%

193/4

Sale

14
July 3
19% July 24

11%
23%
44%

105
12 V*
Sale
Sale

1%

1%

66

68

29%
11%

30 %
Sale
Sale

25

1%

3

July 10

14

July

3

20% July 10

July" 10

55% Jan

2

May 29
67% Jun 26

32% Jan
85% Jan

4

14
Jun 27
183/4 May 29

16

100
Jun 13
11% Feb 13
19% May 29

100

Jan

24 % Feb

Jun 13

36% May 29

1% July 20
66% July 13

1% Jun 18
66% July 13

1 % Jan 29
73% Mar 16

27% July 2
11 % July 2
25
July 31
1% July 9

29% July 30
12 % July 23

26% Jun 27
10% Jun 27

41

July 31

35

2

24
July 20
44% July 31

1% July 11
66% July 17

41% July

July 16
2% July 12

30

25

1% Mar 27

Jan

2% Jun

3
5
9
7

Jan

2

18% Feb
Jan

'

Sale

24

24%

22% July

5

26% July 16

21% Jun 29

40%

30
20

Sale
Sale

32
22%

33%
22%

30
20

July

2

40

2

19 % Jun

49% July 24

25
45% May 29

41

51%

32% July 13
23% July 17
50% July 11

Jun 25

July

21% July 9
45
July 18
25% July 5
68% July 17

24% July 31
49
July 2
28% July 12
69
July 17

19% Jun 25
45
July 18
22% Jun 27
68% July 17

30%
70%
43%
74%

22 y4

29% July 12

22% July
3% Feb

39% Jan
3% Feb

50%

51%

United Fruit Co.
United Shoe Machinery 25
U S Smelt Ref'g & Mfg Co_50
Vermont & Mass Ry Co—100

24%
70%

Sale
Sale

21%
48%
24 %
68%

Sale
Sale
243/4

24%

Sale

47

47%

27

27%

26%

Sale

1

26
6

15

22%

50%

6.25

2

Apr
2
26% Apr
4
51% Jan 12

12
July 27
21 % July 2

12%

4

12

22.00 Mar 1
78% Mar 12

Sale

Sale

Ex-rights.

73

15.36

53

61V*

y

24

July 10
54% Jun 25
30% Jun 25

Torrington Co (The).

Wichita River Oil Corp

4

38%

2.50

Shawmut Association.
Stop & Shop

Westinghouse Electric

5

5

Jan

65% July 31

<fc

150

1,545

102% 109%
11% 11%
25% Sale
50% Sale

Sale

2

Jan

48
40

.

2
6

14.89

Sale
Sale-

Maine Cent RR 5%

4

116% Jan
44 % July

58% July 11
80
July ^5
44 % July 12

72%

5

70

72% Jan

71 % Jun 27
36% Jun 27

53% July
76% July
39% July

*

Ford Motor Co

2.50

51% May 29

14

First National Stores
common

8

16% July

3

1 % Apr

Feb

37% July 24

11,743

New

% Jan 17
Jan 16

55
Feb 16
90% Mar 21

25
Feb 15
Apr 17

35
24

46,399

40

July 23

39
July 6
27% July 31
15
July 9

•441

1,158

5

36%
71%

39
„

Sale
_

Sale
„

2

„

2%

68%

26%
2

__

Sale
2%

July

9

28

53

Mar 28
Jan
2
62% Feb
1

Feb
Jan

5
5

Mar 19
Mar 6

2
1

52

Pittsburgh Stock Exchange
Monthly and Yearly Record

RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock Sales—

July (Shares)

Since

July

Jan.X

Shares

Shares

348

3,518

230
477

1,624
3,278

437
603

4,409
4,521

Price Jan.
1962

Jan. 1 to July 31 (Shares)

57,565

-PRICES IN JULYLowest
Sale

2,

Opening or

Stock Exchange

STOCKS

Par

July 2
Opening or

Bid

Bid

Bid

Ask

Ask

—

1961

635,785

GE SINCE JAN.* 1
Lowest
Highest

Highest

July 31
Closing or

Ask

1962

486,422

Stock Sales—

JL961

61,138

—

Pittsburgh

Aggregate Sales
in

1962

Sale

Sale
Prices

Sale
Prices

Prices

Prices

LISTED ISSUES

Allegheny Ludlum Steel.
Apollo Industries Inc
Armstrong Cork Co

_1
.5

15%

870

B1 aw-Knox Co
10
Columbia Gas System
10
Continental Com'cial Corp.l

37%
28%
5%

Sale
Sale
6%

Duquesne Brewing of Pgh__5
Duquesne Light Co
5

10

10%
Sale

2,178
3,509
16,193

303
557

Equitable Gas Co
8.50
Harbison Walker Refrac—7%
Home (Joseph) Co_
•

230
75

300

2,425
3,161

87

1,670

8,930

51,701

85

~831

2,305

13,612

517

280

1,428
3,394
115

10,078
2,139
356

483

4,782
2,354

1,074
4,694

9,677
42,097

*

No par.




a

Jeannette Glass 7%
Lone Star Gas Co

pfd-100
1
1

McKinney Mfg Co
Mountain Fuel Supply
Natco Corporation
Penn

10
5

Federal Corp

•

Pittsburgh Brewing com
1
$2.50 conv preferred
25
Pittsburgh Forgings Co --,,1
Pittsburgh Plate Glass
Plymouth Oil Corp

31%

9

__

__

26
5%

Sale
5%

8%
27'A

Sale
Sale

33%

Sale
Sale

28%
__

4%

100
60c

9%
75c

5%

Sale
Sale

20

_

94% 100

3

Sale

27% July 19
25% July 24

__

5%

Sale

6

__

__

9
July 25
29% July 11

8% July 6
24% May 29

32% Mar 22

38% July 23
33
July 17
19% July 2

40% July 10
35% July 9
21% July 18

34% May 29

47% Jan 31

22 % July
60c July

6

70c

60c

70c

60c

Sale

10%

10

11

10%

11%

10% July

9

10% July 19

Sale
Sale

75

3

Sale

4% July

3

47/s July 11

Juiy~

24

4%

37

4%
36%

49%

Sale

51

35

Sale

30%
4%

Sale

34%

Sale

5
5

20%

Sale

18 %

Sale

18%

Westinghouse Air Brake
10
Westinghouse El Corp
6.25

25%
39%

Sale
Sale

25
26%

Sale
Sale

26%

sale,

x

Ex-dividend,

y

__

__

10% Feb 20

Mar 12

33

July 17

48

19

Jun 25

28% Mar

100% May 23
20% Jun 15
50c May 18
32% Jun 22
9% Jan 4

70c

75

4%

73% Mar 19

2

8% July
27% July

21% July 3
60c July 24

—

r Cash

51% July

94% 100

__

Deferred delivery sale,

Jan 12

39% Jan 3
30% Mar 21
6
Jan 12

Sale

July 10
July 11

Mar 22

4% May 29

101

8

Jan 31

27
70c
39
11

Jan

Apr

2

75c

Jan

5% Jan

2
5

15% May

8

2
Jan
3
Mar 12

—

13 %
47% July

3
9

14%

Juiy_27

13% July

Sale

51

July 31

47% Jun 27
32% Jan 29

67% Feb 20
35
Apr 5

Sale

30% July

2

34 % July 13

25% May 29

4% July 10

5% July 17

4% July 10
12% Jun
5

37% Apr 18
9
6% Feb
23% Jan 16

July 13

17% Jun 28
24% May 31

23% Feb 21
32 % Feb 23

23% Jun 25
Jun 25

39%

5

Rockwell-Standard Corp
5
Screw & Bolt Corp of Amer.l
Seeburg (The) Corp
1
United Engineering & Fdy
Vanadium Alloys Steel Co

24"% Jun 25
22% May 29

35
10

Sale

65

29% July 16
26% July 16

32% July 30
8"% July 27

9%

21%

48 % Feb 20
18 % Feb 19

56% July 20

31% May 29
8% July 27
48% Jun 27

Sale
Sale

—

47%
27%

10
.

32 %

55%

24,489
12,349

1,293

Sale
10 %

.1

60

5,357

33%
9%

16%

__

Sale

__

Sale

18

July

9

24% July 2
25% July 25

18

25% July 10
29% July 10

Ex-rights.

-I-1
-v

25

3

30% Mar 12
Jan
2

53

August, 1962

General Quotations
OF BONDS AND STOCKS
We

are

publishing under this heading of General Quotations the month-end

values for only the Over-the-Counter

stock and bond issues.

quotation) can be found in the

The values for the Listed issues (either the last sale or the closing bid and asked
earlier part of this publication, under the particular exchange the issue is traded.

The

following is

an

index to the* different classifications of securities quoted:

Exchange Seats

90
57

Companies

.

Land

Industrial Bonds

Insurance

.

Canadian
Public Utility

.

Bouds-

The letter "f" prefixed to bond prices denotes that
forms part of the price, and therefore the purchaser does
case of income bonds and bonds in default, the price is
the fact.

.

62
53

Public Utlity StocksRailroad
BondsRR Equipment Trusts.
Railroad Stocks.
Securities Called for Redemption.

89
65

T

SecuritiesMunicipal Bonds—Domestic

81
67
69

Industrial and Miscellaneous Stocks

Stocks

Investing Companies

80

Bank BondsForeign Government Bonds.

Federal

Page

Page

Page
Banks and Trust

80
82
58

States Government

United

—

56
94

Securities— 80

the quotation is a flat priced—that is, that the accrued interest
not have to provide for it separately in making payment. In the
always "flat," and no designating mark is employed to indicate

Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to
It should be borne in mind in the use of these tables that the quotations for many inactive Over-the-Counter
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.

are

54

the price.
securities

"end" for endorsed, "cons"
optional.

The following abbreviations are often used, viz.: "M" for mortgage, "gtd" for guaranteed,
for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for
The italic type in the letters showing the interest period indicates the month when the bonds

mature.

JULY 31, 1962
where marked "f" and Income and defaulted bonds

QUOTATIONS FOR ALL SECURITIES ARE AS OF
NOTICE—All bond prices are

Ask

Bid

Bonds—

Net

RAILROAD BONDS
Canton Ac Youngstown—
Cons mtge 4s ser A 1988
A-O
Cons mtge 4 As ser B 1988
A-O
Akron Union Passenger Depot—
1st mtge 4 As ser A 1974.—_J-J
Alabama St Vicksburg Ry—
1st mtge 5s series A 1974
4f-N
Akron

Albany At Susquehanna RR—
1st mtge ext 2As 1971

72
78

81

__

82

Northern—
1 2002
lf-8
Atlantic Coast Line RR—
Irreg ctfs of Indebtedness 5s J-D
Atlantic St Danville Ry Co—

85

99 A

-A-O

82

1994
Boston St Albany 5s Oct 1963
4 As improvement 1978.

75

f41

43

J-D

95

98

___Feb
Feb

f65
flO

-J-J

f27

29

Indiana Harbor Belt RR—
1st mortgage 5 As 1982

J-D

91

95

Jacksonville Terminal—
1st mtge 3As ser A 1977

J-D

81

85

A-O

68

Canadian National Railway Co—
Guaranteed 2As 1967
.J-J
Guaranteed 3s

Guaranteed
Guaranteed
Guaranteed
Guaranteed
Guaranteed
Guaranteed
Guaranteed

1966

.

2 As 1969

2%s 1971
3 As 1974
2As 1963
1981
4s

__

—J-J
—M-S
J-J
F-A
—F-A
F-A
j-n

4As 1967
5s

1987

„

Canadian Pacific Ry—
Conv coll tr 3 As 1970
Conv coll tr 3 As 1966
Conv coll tr 4s 1969
Coll trust 3As 1972
Coll trust 5s Jan 1983Charleston As West Carolina
Cons

5s

85 A
83 A
85 a

98%
81A
95 a
92 A

90 A
92 V3
86 A
84 A
86 A
98 A

82%
96 >4
93

78

81

Secured serial bonds—
4s 1963
4s 1964
Peoria Ac Pekin Union Ry—

"assented"

84

86

81

84
85
84

99

101

83

-J-J

Ry—

mtge—
F-A
F-A

96'A

—

95
94
92

_f-a

Terminal

gold guaranteed 1995—M-N
Connecting Ry (Philadelphia)—
1st mtge 3 As ser A 1976
MS
1st 4s

86

53

56

73

Delaware Lackawanna St Western—
Oswego As Syracuse—
4-fls May 1 1993
Utlca Chenango As Susquehanna

Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3 As 2000-F-A
2nd *-6s May 1 1992
a

Called for redemption, see page




30
19
30

33

94.

Lakefront Dock Ac RR Terminal—
1st mtge a I 3 As ser B 1974-F-A

87

56

59

J-D

57

61

Louisiana Ac North West RR—
Oeneral sinking fund 5s 1974-J-J
Non-cum income deb 5s 2008-July

93
f32

1994

-S

extended 2-4s
cons ext 2-6s

1981
1993-

M-A-O

33
21
33

Stamped Plan B
Sterling 4As Sep '47 ('22 ass'nt)
Stamped Plan B
Mohawk Ac Malone —
Consolidated gold 3 As
Muskogee Company—
4 As coll tr s f 1970

b Basis,

2002—MS
A-O

f24 A

—

f20

—

Ex-Interest,

61
58

64
61

44

99 A

J-J

J-J

48

f Flat price

k Last sale,

A
A

b4.10 less
b4.25 less

J-J

78

1st sinking fund 3As 1966— M-S
Piedmont Ac Northern 3As '66-J-D

91
95

97

F-A

92

96

A-O

47

50

3As

ser

A 1975

RR—

Portland (Me) Terminal—
1st mtge 6As 1986
Providence Ac Worcester RR—
1st mtge 4As ser A 1967
Richmond Term 3%s 1965

M-S

96

-J-J

Aiken Branch 4s 1998

61

Spartanburg Union Ac Columbia—

T-J

80

60

4s

1995

Itlca Chenango Ac Susq Ry
See Del Lack Ac Western

96
93

97

80

91
75

95

Dlv—

Vicksburg Shreveport Ac Pacific—
Ref Ac imp 5s ser B 1973
M-N

f35A
99

—

Warren RR (see D L ft W)
West Virginia Ac Pittsburgh—
1st gold sinking fund 4s 1990—4-O

147 A

105 A

—J-D

Vera Crux Ac Pacific RR—
1st 4As 1934 Plan B

75

78

75
78

80
81

—

(formerly 4As 1926)
Extended to Jan 1933
Plan B

e

Oswego Ac Syracuse (see D L Ac W>
Penn Ac N Y Oanai Ac RR—
Cons 1st extended 4As 1969-A-O
Cons extended 4s 1969
A-u

Union Terminal Co (Dallas)—
1st mtge 3s 1978
J-D
United N J RR Ac Canal Co—
1st 4As Sept 1 1979
M-S
Gen
mtge 2 As 1976
MS

95
95

f35A

Plan B

36

48

Toledo Peoria Ac Western RR—
1st mtge 4s series B 1967
J-J
Toledo Terminal RR—
1st mtge 4As 1982
A-O

National RR of Mexleo—
1st cons 4s Oct 1951
6s

44

1st

f64

65

MS

Sturgis Goshen Ac St Louis Ry—
1st 3s Dec 1 1989
J-D

98

Macon Terminal 5s 1965Maine Central RR—
5 As Inc debs 2008—

160

75

Southern Railway—

Lehigh Valley RR Co—
Cons 4As Apr 1 1989

—

J-D

Norwich Ac Worcester RR—
1st mtge 4As ser B 1967

Phila Ac Reading Term
96

MS

4As extended

International RR—
1st cons 4s Sep 1977 (1922 ass'nt)

83

As Valley—

92

Mexican

Cine

Cleveland

Kentucky Ac Indiana Term RR—
1st mtge 4As 1986
MS

__

77
82

1st mtge

83

1st
1st

65

Indianapolis As Western—
1st (stp mod) 3-5a 1965
M-W

.MS

40

J-J

3%s mortgage 1972
12

Maryland Ac Pennsylvania RR—

87

J-J

Kansas Oklahoma Ac Gulflst
mtge 3As 1980

1st

New Orleans Great Northern—
Income debentures 5s 2032
J-J
New York Central RR—
Collateral trust 5 As 1980
J-J

Collateral trust 5As 1980

St Chicago RR—

2022

Net

f24

North Pennsylvania RR—

1932

Hans City St Louis
1st 4As May 31

f37

Plan B

Lehigh Ac Lake Erie RR Co—

81

series G-22 1963
series G-23 1964
series G-24 1965series G-25 1966-

Chicago Great Western Ry—
3%s coll trust 1969Chicago Memphis As Gulf—
Ext at 3% to Dec 1962

91A

86

J-J

1964

Chesapeake As Ohio—
Refunding and lmpvt
2.75s
2.80s
2.85s
2.90s

A-O

89 A

52
100
71

f35A

Pennsylvania Company—
5 As coll trust 1985
Pennsylvania RR—

conv

Guayaquil St Quito Ry—

70

f39

Plan B
3 mos 6% notes Dec 1913
Plan B
3 yr 6% t notes Jan 1914

__

f4

f46
98 A

80

Dodge Des Moines St South—
1st inc 4s Dec 31 1991
An-May

70

1

Rys of Mexico—
Prior lien 4As July 1957
Plan B
Sink fund 4s Oct 1977

Ask

National

Fort

Bay City As Battle Creek—
J-D

Bid

Bonds—

Johnstown St Gloversvllle—
Income 4 ft* 2011
Apr

Fonda
2nd

5s

Battle Creek As Sturgis Ry—
1st guaranteed 3s 1989.

Net

f90

Green Bay As Western—
Debenture certificates A
Debentures certificates B

98

.

Ask

-A-O

Fort Street Union Depot Co—
1st sinking fund 3As 1965

77

f26 A

1st 3s July 1999
2nd 3s July 1999

Klmlra As Williams port—
Income 5s 2862

88

it

1st 3s 1989
Bedford Belt Ry—
1st 2As-4As Jan

Bid

Bonds—

Detroit St Toledo Shore Line—
1st mtge 3 As series A 1982—J-D

OVER-THE-COUNTER

Atlanta Knoxvllle
1st con 4s Mar

"and Interest" except

—

Wheeling Ac Lake Erie RR—
Gen Ac ref M 2As ser B 1974_F-A
Gen Ac ref M 2 As ser C 1974_F-A

n Nominal,

r

Canadian dollar value.

54

RAILROAD EQUIPMENT TRUST CERTIFICATES
RAILROAD EQUIPMENT TRUST
CERTIFICATES

3s of

The prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the June 30,
1962, valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date. For the
certificates issued since June 30, the bid prices
at the time of issuance are shown.
For the
serial issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.

99% to

Atlantic Coast Line RR—
27as series J March 1 1963-64.
2 %s (J 2nd) March 1 1963-64.
4y«s series K Jan 1 1963-72
47as series L July 15 1963-1975
4V«s series M Aug 15 1962-1975.
4y«s series N (1st part)
Jan 1

1963-1977

99
100

100

Baltimore St Ohio RR—
2%s series AA July 1 1963-64
2%s series BB Jan 1 1963-65—
3s series CC Sept 1 1962-66
-3s series DD March 1 1963-67
37as series EE June 1 1963-67
r

Series FF—
3 Vis (1st St 2d) Dec 1 1962-67
3 7»s (3rd inst) Dec 1 1962-67
Series GG—
1st St 2nd 3y«s Jan 1 1963-71
3rd St 4th 3%s Jan 1 1963-71
4y*s series HH Jan 1 1963-72
4s series II (1st install)
Feb 1 1963-1972
4%s series II (2nd install)
t
Feb 1 1963-1972

Series JJ—
47«s (1st
Dec

1962-1972
3%s (2nd and final)
Dec 1 1962-1972

to
to

1

to

Boston St Maine RR—
4%s series I (1st and 2nd)
March 1
1963-1971
6s series I (3rd Install)
March 1 1963-1971

to

92%
967a

2%s series HH

98
96

98% to
99

to

99% to
99y8to
99 y8 to

2V8s series J J

to

100

997a to

94Ya
94%

99% to
99% to

1007* to
100% to

987a
997a

100% to 100%

to

1007a to 101%
100
to 9874

99 74

„

3y8s Of 1954 April 1 1963-69

99

98V4 to
99% to

1962-66

93%
92 Ye

Chesapeake Si Ohio Ry—
2*4s

(3rd 1949)
1-Aug 1 1962-1964
2s (4th 1949)
May 1-Nov 1 1962-1964
2y„s of 1950
Jan 1-July 1 1963-1965
2%s (2nd 1950)
April 1-Oct 1 1962-1965
Feb

99% to

99% to

Called for redemption,




95%

to

94%

98

99% to

2%s (3rd 1950)
March 1-Sept 1 1962-1965
2%s (4th 1950)
May 15-Nov 15 1962-1965
2%s of 1951
Feb 1-Aug 1 1962-1966
2%s (2nd 1951)
May 15-Nov 15 1962-1966
3s (3rd 1951)
Feb 1-Aug 1 1962-1966
2%s (4th 1951)
April 1-Oct 1 1962-1966
3V4s (5th 1951)
June 15-Dec 15 1962-1966
2%s of 1952
March 1-Sept 1 1962-1967
2%s (2nd 1952)
April 15-Oct 15 1962-1967
2%s (3rd 1952)
June 1-Dec 1 1962-1967
37as (4th of 1952)
March 1-Sept 1 1962-1967—3y4s (5th of 1952)
April 15-Oct 15 1962-1967
a

96%

see

94

99% to

94%

99% to

95%

99% to

93%

99% to

95

99% to

95%

99% to

94%

99% to

96

99% to

93%

99% to

93%

99% to

93%

99% to

95

page 94.

95%

b Basis,

94%

99

to

917a

2%s series SS
Jan 1- July 1 1963-1969..

987a to

897s

2%s series TT
May 1-Nov 1
3%s series UTJ

99% to

90

Jan 1-July 1 1963-1971
4s series W (1st Inst)

9974 to

9174
957a

9974 to

9874

92

4%s series WW
1007a to

96%

9974 to

9974

997a to
10074 to

99% to
99 Ya to
98
to

15 1962-1973
5y8s of 1959 Jan 15 1963-74.—
5s of 1962 April 1 1963-1977

99%
98%
98%
98%
98%

to
to
to
to
to

99V8 to
to

99 %
99%
9874
9874

9874
997a
997a
9974
100

1007a
100%
101%

967a

9774
97 %

957a
95%
937s
92%
9174
917a
9174
9274
927a

to
to 87
to 857a
to 8774
to 897a
to 90
to 93%
to 97%
to 9874
to 1017a
to 1057a

1007a to

99%

1007a to 1037a

1007a to 10174
to
1007a to
100

10074 to

9974
987a
977a

Chicago Burlington St Quincy RR
2y4s of

1948
997a to

9774

to

967a

997a to

947a

997a to

9474

997a to

8974

9974 to

897a

98% to

90

9974 to

99% to

907a

98

1 1963-1964

March 1-Sept
3 y4s of 1953

1 1962-1965

May 1-Nov 1 1962-1968.
27as (2nd 1953)

May 1-Nov 1 1962-1968
2%s of
Jan

Jan 1-July 1 1963-1973
4%s series XX
Feb 1-Aug 1 1962-1974

4%s series YY (1st part)
Feb 1-Aug 1 1962-1975
4%s ser YY (2nd St final inst)
Feb

997a to 10374

997a to 102

1-Aug 1 1962-1975

4s series ZZ

March 1-Sept 1

1962-1976

9974 to

947a

Chicago Rock Island St Pac RR—
2

7«s series A
977a

Jan 1-July 1 1963
2Vis series G
June 1-Dec 1 1962-1965

997a to

937a

997a to

947a

99% to

947a

9874 to

947a

997a to

927a

997a to

9774

1-July 1 1963-1965

98% to

96

3s series P
June 1-Dec 1 1962-1967
3%s series Q

99% to

9374

9974 to

947a

to

96%

9974 to

9874

9974 to

91

99% to

967a

l%i series J
April 1-Oct 1 1962-1966
2%s

K
1-NOV 1

series

May

series L
Jan 1-July
2%s series M

1962-1966

2s

1 1963-1967

April 1-Oct 1 1962-1967
2%s series N
Feb 1-Aug 1 1962-1964
2%s

series

Jan

O

May 1-Nov

1

1962-1968

4Vis series R
June 1-Dec 1 1962-1972
4%s series S
Feb 1-Aug 1 1962-1972
3%s series T
Feb 1-Aug 1 1962-1973
47us series U
Feb 15-Aug 15 1962-1974
5s series V
June 15-Dec 15 1962-1974
4%s series W

100

917a

J949

Jan 1-July

Feb

1962-1969.

927a

987a to

April 1-Oct 1 1962-1963
2 Vis of

1007a to 104%
1007a to

9974

997a to
987a to
987a to
100
to

937a
9274

96%

9974 to

987a

9974 to

987a

99%
98%
98%
987a
997a

to
to
to
to
to

94%
94

99% to

8474

997a to

877a

99% to

8874

1962-1963

99% to

987s

April 1-Oct 1 1962-1964

99% to

9674

99 y4 to

967a

99% to

9474

99% to

9574

May 15- Nov 15 1962-1975

1954

1-July 1 1963-1969

(2nd 1954)
June 1-Dec 1 1962-1969
27«s of 1955
Jan 5-July 5 1963-1970
3%s (2nd 1955)
March 1-Sept 1 1962-1970
3%s (No 1 of 1956)
Feb 1-Aug 1 1962-1971
37ns (No 2 of 1956)
May 1-Nov 1 1962-1971
3%s (No 1 of 1957)
March 1-Sept 1 1962-1972
3%s (No 1 of 1958)
Feb 1-Aug 1 1962-1973.
3%s fNo 2 of 1958)

997a to

967a

9974 to

9474

99% to

9174

April 1-Oct 1 1962-1973

9974 to

917a

997a to

9074

997a to

997a

3%s (No 3 Of 1958)
Jan 1-July 1 1963-1973
4%S (No 1 Of 1959)
Feb 1-Aug 1 1962-1974
4%s (No 2 of 1959*
Jan 1-July 1 1963-1974
5s (No 3 of 1959)
March 1-Sept 1 1962-1974
4%s (No 1 of 1960)

101

to 101%

100

105 74

101

Jan 1-July 1 1963-1975
4%s (No 1 of 1961)
Feb 1-Aug 1 1962-1976
4%s (No 2 of 1961)
June 1-Dec 1 1962-1976
4%S (No 3 Of 1961)
May 1-Nov 1 1962-1976
4%s (No l of 1962)
Mar 1-Sept 1 1962-1977
4s (No 2 of 1962)
June 1-Dec 1 1962-1977

to 10174

997a to
100

to

97

100

n

Cin New Orl St Texas Pac
3%s series L (1st inst)
Feb 1-Aug 1 1962-1967
3%s series L (2nd inst)
Feb

977a

Ry-

1-Aug 1 1962-1967

Delaware Lack St Western RR—
2%s series H
March 15-Sept 15 1962-1964.
2%s series I April 1 1963-64
2%s series J April
1963-65—

3s series K March 1 1963-1967.
3%s series L Jan 15 1963-1968.
27»s series M
Feb 15-Aug 15 1962-1969

917a
897a
88%

3%s series N (1st inst)

May 15-Nov 15 1962-1971
3%s series N (2nd instal)

May 15-Nov 15 1962-1971

to

97

Denver St Rio Grande West RR—

2%s series M

May 1-Nov

1

2%s series N

997a to

997a

274s series O
100

(2nd 1949)
Jan 15-July 15 1962-1964

k Last sale,

1948 Dec 1 1962-1963..

37as of 1951 July 1 1963-1966—
3%s of 1952 Jun 1 1963-1967
4%s of 1953 July 1 1963-1968—

9874

to

95%

Chicago Great Western Ry—

f Flat price,

Chicago St Paul M St O Ry—
27ss of

274S
99% to

99% to

9974 to

5%s (2nd of 1958 2nd part)
Oct 15 1962-1973
5%s (2nd of 1958 3rd part)

.

3s of 1951 Aug 1

99%

QQ
March 1-Sept 1 1962-1967
3%s series RR
Jan 1-July 1 1963-1969-

1-Aug 1 1962-1972

2%s

„

99% to

1-Sept 1 1962-1967

4%s ser W (2nd and final
instal Feb 1-Aug 1 1962-1972)

Jan 1 1963-73
5%s (2nd of 1958 1st part)
Oct 15 1962-1973

86%

98%

9474

9174

3%s (1st 1953) April 1 1963-68.
3%s (2nd 1953) Jun 15 1963-68
3%s (3rd 1953) Aug 15 1962-68
27ss of 1954 Mar 1 1963-1969—
27aS (2nd 1954) May 1 1963-69
3%s of 1955 July 15 1963-1970
3%s (1st 1955) Nov 1 1962-70.
3%s (2nd of '55) Nov 1 1962-70
4%s of 1956 June 15 1963-71
5s 2nd of '56) Nov 1 1962-71
5yas (3rd of '56) Nov 15 '62-71
5 7as of 1957 March 15 1963-72.
6s (2nd of '57) July 15 1963-72
5y4s (1958 1st St 2nd part)

Central RR of Pennsylvania—

2%S of 1948 April 15 1933—
2%s of 1950 April 1 1963-65

99% to

997a to

series J

2%s (2nd 1948) Nov 1 1962-63.
2%s (1st 1949) June 1 1963-64.
2%s (2nd 1949) Aug 1 1962-64.
2y4s of 1950 April 1 1963-65
2%s of 1951 March 15 1963-66.
3s
(1st 1952) May 1 1963-67.
3%s (2nd 1952) July 1 1963-67

91

to

April 1-Oct 1 1962-1966
2%s series PP

907a

Chicago St North Western Ry—
2%s (1st 1948) Aug 1 1962-1963

97%
91%
92%

to

94%

997a to

1-Aug 1 1962-1967

Oct

to

99% to

92%

1-Aug 1 1962-1972
5s series L July 22 1963-1972

76

to

1962-1965

99% to

Feb

67%

to

9374

1962-1965

9574

—

,

1-Sept 1 1962-1968
4%s series K

887/a

99%
96%
99 y2
99%

9974 to

2%s series MM
May 1-Nov 1

977a to

97%

2y8s of 1950
Central RR of New Jersey—
27as series A Oct 15 1962-63
27as of 1950 April 1 1963-65
3%s of 1952 Oct 1 1962-67
3%s of 1953 March 1 1963-68—

96

2 y«s series LL
June 1-Dec 1

3 Vis series

March

97%
94%
90 Ya

99 y4 to 95 y4
99% to 95%
99% to 95%
99% to 90
99% to 90%
99% to 89%
100 y8 to 99%
100% to 102%

99% to

April 1-Oct 1 1962-1964

.

1963-1964

3%

92%

98% to

95%

1 1962-1964

1963

Feb

96%

99y4 to
99% to
98% to

997a to

March 1-Sept
series KK

2%s series H
June 1-Dec 1 1962-1965

98%

to

9674

April 1-Oct 1 1962-1964

2%s series G
Jan 1-July 1

94%

"100%

99% to

Chicago Mllw St Paul St Pac RR—

2%s series F
Jan 1-July 1

92%
96%

99% to

927*
917a
9274

27is series OO

May 1-Nov 1 1962

90 y4

99% to

96%

to
to
to

98%
98%
997a
99%

2%s

2%s series E

96%
95%
95 Ya
94 y4
94%

997a to
99% to

98 74

to

March

98%

98 y4 to

Central of Georgia—
3y4s series W May 1 1963-67—
3%s series X Nov 1 1962-67
3%s series Y Sept 1 1962-68
2Ybb series Z Aug 1 1962-1969—
3y8s series A Mar 1 1963-70
3y4s ser B Feb 1-Aug 1 1962-71
4%s serC May 1-Nov 1 1962-71
5s ser D June 1-Dec 1 1962-72.

90

99% to
997a to

Chicago <b Eastern Illinois Ry—

97%

99% to

1962-1969

9974 to

97%
98

Bangor St Aroostook RR—

Nov

967a
907a

1-July 1 1963-68

3s Of 1955 Aug 1 1962-70
3s of 1956
1st installment Feb 20 '63-71
3%s 2nd of '56 June 4 1963-71
37as 3rd of 1956 Oct 23 1962-71
4y8s 3rd of 1956 Oct 23 1962-71
378s of 1957 Feb 25 1963-72
4y4s of 1957
1st installment June 1 '63-72
4%s of 1957
2nd St 3rd June 1 1963-1972—
4%s of 1959 (1st part)
1st installment June 1 *63-74
4%s of 1959 (2nd and final)
June 1 1963-1974

92%

99% to

1962-63
3 y4s of 1952 Apr 1-Oct 1 '62-'67
278s of 1954 June 1 1963-1969—
2%s series P of 1954—

9974 to
9974 to

(3rd 1953)

37as series I

100

2 Vis series N Dec 1

94%

Jan

install)

1

99% to

3%s

97%
101% to 100%
99 7a to 97%
100

1963-1977

93 7a

April 1-Oct 1 1962-1968

4%s series N (2nd St final)
Jan 1

9974 to

4y4s of 1960 Nov 1 1962-1975—
98% to

Chicago Indianapolis St Louisv RR
2%s (1st 1948) April 15 1963
2%s (1st 1949) Mar 1 1963-64.
2%s of 1951 March 1 1963-66.
3Vis of 1952 Aug 15 1962-1967.
3%s (1st 1953) Oct 15 1962-68.

1-Aug 1 1962-1968
(2nd 1953)

3V4s

101% to 101%

30, 1968

Bid Price

V

1953

Feb

June 30, 1962
Bid Price

Alabama Great Southern RR—
4%s series K—
June 15-Dec 15 1963-1967
Ann Arbor Railroad—
37as series C April 1 1963-72

Jnne

June 30, 1962
Bid Price

Chesapeake St Ohio Ry—(Cont'd)

to

100

Nominal,

r

97

Canadian

June 1-Dec 1 1962-1964
2%s series P
June 1-Dec 1 1962-1965
3s series Q
June 1-Dec 1 1962-1966

dollar

value.

August, 1962

RAILROAD EQUIPMENT TRUST CERTIFICATES
June 30, 1962
Bid Price

Den St Rio Grande West RR(cont)
2%s series R
June 1-Dec 1 1962-1967
3V«s series S

May 1-Nov 1 1962-1968
3%s series S

May

l-Nov

(2nd Installment)
1 1962-1968

2y«s series T
June 1-Dec 1 1962-1970
3%s series U
Jan 1-July
3%s series V

1 1963-1971

May 1-Nov 1 1962-1972
3%s series W
March 1-Sept 1 1962-1973
4s ser X Mar 1-Sept 1 1962-74
4%s series Y
Jane 1-Dec 1 1962-1975
4%s series Z

July 1 1963-1976

June 30,1962
Bid Price

99 Hi to

93 %

99% to

94%

99% to

99% to

90%

99% to

92%

3s of 1954 Jan 15 1963-1969
3s of 1955 July 15 1963-1970
3%s of 1956 June 15 1963-1971.
4%S 1957 Jan 1 1963-72

4%s (2nd 1957)
July 15 1963-1972_
Great Northern Ry
2%s of 1948
March 1-Sept 1
2s of 1949

96%
95%

100

to

99% to
9974 to

95 %

International Great Northern RR
2%s ser CC Aug 15 1962-19642%s series DD April 1 1963-65.
3 Vis series EE Feb 20 1963-1968
274s series FF May 1 1963-1969

99% to

96%

bo-fa to

95 %

99% to

94
90%

99

to

91

96%

100 % to 102%

99% to

97%

97% to

Kansas City Southern Ry—
2%s series I
Feb

9974 to

97

99% to
99% to

1-Aug 1 1962-1964

99

to

98% to
99

to
99% to

100

to

87%
84%
87%
91%
95

Co—
1962-1963

May 1-Nov 1 1962-1964.
2%s series K Sept 1 1962-1965-

Long Island RR—
2%s series K May 1 1963

Louisville St Nashville RR—
2%s series K Sept 15 1962-1966
274s series L July 15 1962-1967
3%s series M Aug 15 1962-1968.
2%s (ser M 2d) Aug 15 1962-68
3s series N Dec 15 1962-1968
3s series O March 15 1963-1971
374s series P Nov 15 1962-1971

98%

June 1-Dec 1 1962-1964
2%s of 1950

99 V. to

95%

Feb 1-Aug
2%s of 1951

99% to

95

99% to

95%

99% to

95%

98% to
99% to

92%
90%

4s series X Sept 1 1962-1975—
4%s series Y Nov 15 1962-1975.
4%s series Z Jan 1 1963-1976—

99% to

89%

99% to
99% to

92%
94%

3%s series AA Mar 15 1963-76
474s series BB June 15 1963-76
4s series CC July 1 1963-1977—

99% to
99% to

98%
91%

99% to

96 %

1 1962-1965

April 1-Oct 1 1962-1966
(2nd 1951)

June 1-Dec 1 1962-1966
2%s of 1953
Jan 1-July 1 1963-1968
2%s of '54 Feb 1-Aug 1 1962-69

2%s (2nd 1954)
June 1-Dec 1 1962-1969
3%s of 1956
April 1-Oct 1 1962-1971
3%s of 1957 Mar 1-Sep 1 '62-72
4%s (2nd of 1957>
Feb 1-Aug 1 1962-1972
3%S of '58 Feb 1-Aug 1 1962-73

(2ryl of 1958)
March 1-Sept 1 1962-1973

3%s
3%s
3%s
4%s
4%s
4%s
4%s

series
series
series
series

Q Jan 15 1963-1973
R Mar 1 1963-1973
S April 15 1963-1973

T Jan 15 1963-1974
series U June 15 1963-1974

series V April 1 1963-1975
series W May 15 1963-75

100

May 1-Nov 1 1962-1974

100

5s of 1960
Feb 1-Aug 1 1962-1975
47-8 8 (2nd of 1960)

1-Sept 1 1962-1975

to

May

1

1 1962-1976

1963-1977

Gulf Mobile & Ohio RR—
2 %s series E Feb 15 1963-1964.
3s series F

April 1-O.ct 1 1962-1965

to 100%

99% to 105%
100

to 104

99% to
10074 to

95%
95%

98% to

4%s

series

Mar

99% to

96%

99% to

93%

100% to

98%

99% to

99%

I

1-Sept 1 1962-1976

4%s series J
Jan

15-July 15 1963-1977

100% to

99%

Illinois Central RR—
274 s series FF

April 1-Oct 1 1962-1966

99% to

95%

3s series GG

May

1-Nov 1

1962-1966

99% to

95%

99% to

93%

274 s series HH
Feb 1-Aug 1
2%s series 35

May

1-Nov 1

3s series 36
Feb 1-Aug
3s series 37

1962-1967

99% to

97 %

97%

Minneapolis St St Louis Ky—
4%s series A

99% to
99% to

May 10 1963-1972
4%s series B Aug 26 1962-1973.

93
91

93 %

1 1962-19^8

99% to

93

1-Sept 1 1962-1969

99% to

88%

99% to

88%

1963-1970

98% to

88%

1 1963-1971

9974 to

91%

99% to

89%

2%s series 39

April 1-Oct 1 1962-1969
2%s series 40
Jan 1-July 1
3%s series 41
Jan 1-July
3s series 42

March 1-Sept

1 1982-1971

4s series 43

Jan 1-July 1
4%s series 44

1963-1972

May 1-Nov 1 1962-1972
4 %s series 45
Jan 1-July 1 1963-1973
4%s series 46
June 1-Dec 1 1962-1973
4s series 47

April 1-Oct 1 1962-1974
4%s series 48
March 1-Sept 1
4%s series 1949

May

1-Nov 1

1962-1974

1962-1975

4s series 50
March 1-Sept 1 1962-1975
4%s series 51 Dec 1 1962-197540 series 52
March
a

1-Sept 1 1962-1976

100 %

to

96%

100

to

97%

100% to

98%

100

97%

to

99% to

96

99% to 100%
100

to

99% to
100

to

99% to

Called for redemption, see page 94.




Mlnneapolis St Paul d^Saulte
Ste Marie RR—
3%s series A
Jan 1-July 1 1963-1967
2%s series B
Feb 1-Aug 1 1962-1969—
4%s series C

May 1-Nov 1 1962-1971

98% to

94

9974 to

2%s (2nd 1949) Mar 15 1963-64
2%s (3rd 1949) May 15 1963-64
2%s (4th 1949) July 15 1962-64
2%s (5th 1949) Oct 1 1962-1964
2%s Of 1950 Jan 1 1963-1965..
274s (2nd 1950) June 15 '63-65
2%s
(3rd 1950) Nov 15 1962-65
2%s of 1951 Jan 1 1963-1966—
3%s (2nd 1951) Dec 1 1962-66.
3%s of 1952 Feb 1 1963-1967—
3 74s (2nd 1952) May 15 1963-67
374s (3rd 1952) Aug 15 1962-67
3 74s of 1953 Jan 1 1963-1968—
3%s (2nd 1953) Mar 15 1963-68
3%s of 1955 Sept 15 1962-1970
4%s of 1957 Jan 1 1963-1972—
4%s (2nd 1957) April 1 1963-72

(3rd 1957) Sept 16 1962-1972

5s

574s Of 1960 June 1 1963-1975.
474S of 1961 Feb 15 1963-1976.
4%s (2nd 1961) June 1 '63-76—

N

to

97%
95%
94%

99

98% to
99% to
99% to

93%

to
98% to
98% to
98 V* to
99% to
99
to
98% to
9974 to
99

99

to

99% to
9974 to
98%
99%
99%
9974
99%
100

to
to

97

96%
96%
96%
96
95 Va

94 74
93 74
92%

93%
93 74
9174

to
to

9174
90%
92%

to

89%

to

96

99% to
100
to
100% to
100
to
100=74 to

92%
97%
99%
95%
96%

99% to

95%

99% to

95

St Louis RR—

Y Chicago St
2s of 1949

April 15-Oct 15 1962-1964
2%s of 1950
June 15-Dec 15 1962-1965
3s of 1951
Jan 15-July 15 1963-1966
3 74s of 1952
Jan 1-July 1 1963-1967
2%s of 1953 Oct 1 1962-1967—

99

9574

99 % to
99% to

95 VB
93%

99% to

99% to
99% to

9674
97%
9174

(2nd ol 1954)
May 1-Nov 1 1962-1969
2%s of 1955

99% to

88%

9974 to

8974

99% to

92 74

99% to

92%

9974 to

94%

15 1962-1973

99% to

92%

15-July 15 1962-1974

100% to
100
to
99% to

97 »/4

2%s

June 15-Dec 15 1962-1970
3%s of 1956
June 1-Dec 1 1962-19713%s (2nd of 1956)
Feb 1-Aug 1 1962-1971
3%s of 1957
March

3%s
100

to

of

15-Sept 15 1962-1972.
1958

Feb 15-Aug
of 1959

98 %

4%s

474 s series D
Feb

to

89 %

99% to 101%

1-Aug 1 1962-1972

Missouri-Kansas-Texas RR—
2%s of 1948
March 1-Sept
2%s of 1949

Jan

4%s of '60 May 1-Nov 1 '62-'75
474s of '62 Feb 15-Aug 15 '63-'77

Feb 1-Aug 1

2%s

N Y New Haven St

99% to

95%

99% to

1962-1964

97%

99% to

1 1962-1963.

95

(2nd

1949)
April 1-Oct 1 1962-1964
2%s (3rd 1949)
June 15-Dec 15 1962-1964
2%s of 1950
Feb 1-Aug 1 1962-1965
274s of 1951
Jan 1-July 1 1963-1966

to

94%

99% to

91%

98 % to

92

99% to

91%

98% to
99% to

88

99

2%s (2nd 1961)
March 15-Sept 15 1962-1966.
3%s of 1952
Jan 15-July 15 1963-1967
3%s of 1956 Sept 1 1962-1971.

9974
97

91%

99%
96

97%
95%

b Basis.

Hartford RR—

(3rd 1947) Nov 1 1962
(4th 1947) NOV 15 1962
(1st 1948) Feb 1 1963
(2nd 1948) Aug 1 1962-63
(1st 1949) Feb 15 1963-64
(2nd 1949) Dec 1 1962-64
3%S (1st 1953) May 1 1963-68
3%s series A (1st 1954)
Jan 1 1963-1969
3s series B (1954 No 1)
2%s
2%s
2%S
2%s
274s
274s

98%
98%

—.

95
96
to
94 74 to

9874 to
95% to

98% to
99% to

1963-64
2%s series MM Aug 15 1962-64.
2%s series NN April 1 1963-65
2%s series OO June 1 1963-1965
2%s series PP Feb 1 1963-1966.
3%S ser QQ Dec 15 1962-1968

1963-1969
No 2)

96% to

60

1962-1969

9674 to

57 74

No 1)
1963-1970
4%s (1956 No 1)

96 % to

55%

96% to

60

98% to

65

99% to

94%

99% to

93%

to

98%

100% to

99%

1
(1954
Oct 1
3s (1955
Jan 1
Jan

July 1 1963-1971
(1956 No 2)
May 1 1963-1971

98% to
98% to

97 %

96%

95%
95

to

94%

99% to
99 % to

96%
94%
94 %
94%

99

3%s series RR March 1 1963-67
3s series SS Mav 1 1963-1967_
3%s series TT July 1 1963-1967
3%s series tJU Mar 2 1963-1968
3%s series W June 15 1963-68.
3%s series WW Jan 15 1963-69
2%s series XX Mar 15 1963-69
274s series YY Jan 1 1963-1970
3s series ZZ Feb 1 1963-1970
3%s series A June 15 1963-1970
3%s series B Sept 1 1962-19703%s series C Jan 1 1963-1971.
3%s series D April 15 1963-1971
3%s series E June 1 1963-1971.

99
99

to

to
99% to
99% to
99% to

94

to

91

to
to
to
to

90%

92%

4s

99% to

93%

3%s series E (2nd lnst)
April 1-Oct 1 1962-1973
3%s ser F (1st installment)
May 1-Nov 1 1962-1973.
4s series F ,2nd inst)
May 1-Nov 1. 1962-1973
474s series G (1st installment)
April 1-Oct 1 1962-1974
4%s series G (2nd installment)
April 1-Oct 1 1962-1974

92

fFlat price,

(2nd part)
May 1-NOV 1 1962-1972
3%s series C (3rd St final 1958)
3%s series C

May 1-Nov 1 1962-1972
series D (1st installment)

374s

April 1-Oct 1 1962-1973—
ser D (2nd St final lnst)
April 1-Oct 1 1962-1973

3%s

90%

series

E

(1st

99%
100 %
100%
9974
99%
99%
99%
100 Ys

k Last sale, n Nominal,

to
to
to
to
to
to

96 74
99
99
99

91%
96%
101

to 104%

r Canadian

dollar value

100

100

to 100%

9974 to

90 74

99% to

91%

99% to

89%

9974 to

95%

99% to

96%

99% to

95%

9974 to

95%

99% to

96%

99% to

97%

installment)

April 1-Oct 1 1962-1973

1962-1971

4%s series F (final instal)
Aug 15 1962-1971.
4%s series G Jan 15 1963-1972
4%s series H June 1 1963-1972
4%s series I Sept 1 1962-1972_
3%s series J Jan 15 1963-1973.
4%s series K Sept 1 1962-1973.
4%s series L Aug 1 1962-1974.
5%s series M Oct 15 1962-1974.

^

3%s series A (1st St 2nd instal)
Feb 1-Aug 1 1962-1972
3%s series A (3rd instal)
Feb 1-Aug 1 1962-1972
4V4s series B )3rd part)
June 1-Dec 1 1962-1972
474s series B (3rd part)
June 1-Dec 1 1962-1972
4%s series C (1st part)
May 1-Nov 1 1962-1972

to

99%
99 %
99%
99%
99%
99%

3%s series F (1st instal)

Aug 15

Norfolk & Western Ry—

96%
92%
89%
89 %
89%

99
to
99 % to

.

64

97

574s
Missouri Pacific RR—
2 %s series LL April 15

^

94
87 74
86 74
66

to

3s

93%

99% to

1 1962-1988

March 1-Sept
2%s series 38
March

1962-1967

91%

9774

3%s

series G
March 1-Sept 1 1962-1968
4%s series H
Jan 1-July 1 1963-1972

99% to

3%S (3rd 1953) July 15 1963-68
2%s of 1954 Sept 1 1962-1968

100% to
100% to

97%

of 1961

March 1-Sept
4s of 1962

to
to

96%
97%
96%
9374-

3%s (2nd 1953) Dec 15 1962-67

(3rd of 1958)
June 1-Dec 1 1962-1973
4%s of 1959

March

York Central RR—
2%s of 1949 Jan 1 1963-1964—

to
to

New

94%
93%
94%
90%

99% to
99 % to 93
99 % to 90
9974 to 96
99% to 93%
99% to 92 %
99% to 91
to 97%
100
100% to 100%
100% to 100%
100% to 100%
99% to 96
100
to 9774
100
to 97%
99% to 93%

1962-71.

Nashville Chatt St St Louts Ry—
2%s series E Feb 1 1963-1964.
274s series F May 1 1963-1965
2%s series G Feb 1 1963-1966_
2%s series H Dec 15 1962-196/

98%

99% to
98% to
99% to

Q May 1 1963-1977

Monon Railroad—
474s (1st 1956) Nov 15

9574
95%

4%s

48

474s series P May 1 1963-1976.

92 74

99%

10074
100
100%
99%

4s series

99% to

4s

99% to
98% to

100% to 103%

June 1 1963-1975
4%s series O Feb 1 1963-1976..

2%s series J

15 1963-1965
2%s (3rd 1952)
Sept 15 1962.

-

5s ser N (1st part) Jun 1 63-75
474s series N (2nd part)

Indiana Harbor Belt RR—
2%s 2nd 1949 Sept 15 1962-642%s of 1950 Feb 15 1963-1965—

96%

100% to 100

■rie RH2%s of 1950
Jan 15-July

38

June 30, 1962
Bid Price

Missouri Pacific RR. (Cont'd >—

4%s series AA

April 1-Oct 1 1962-1977

55

100

to 101%

Northern Pacific Ry—

97%

1951) Nov 30 1962-1966
2%s of 1952 Dec 16 1962-19672%s of 1954 May 14 1963-1969

99% to
99 % to

95%
93%

to

2%S (2nd 1954) Aug 10 1962-6#
2%s of 1955 Jan 18 1963-1970-

99% to
99% t o

90%
90%

3s (2nd

(2nd 1955) June 16 1963-703s (3rd 1955) July 14 1962-1970
3Vis (4th 1955) Dec 20 1962-70
3yas of 1956 Feb 16 1963-19713%s (2d 1956) July 12 1963-71
3s

98%
98%
99 V*
99%

99

97 %
96%
95%

89%

to
99% to

91
90%
92 V*

99% to

91

99% to

93%

99% to
100

3Vis of 1958 Jan 9 1963-1973—
3%s (2nd 1958) May 8 1963-73
4%s of 1959 March 12 1963-74

to 99%
100% to 100%
99% to 95%
99% to 93 Va
100% to 99%

(2nd 1959) July 30 '63-74
of 1960 Jan 7 1963-1975—
(2nd 1960) Apr 28 1963-75
(3rd 1960) Sept 15 1962-76
of 1961 Aug 23 1962-1976—
of 1962 June 15 1 963-1977

100% to 102 %
100% to 104
100% to 98%
99% to 94%
99% to 98%
100 % to 94%

4%s of 1957 Jan 17 1963-19724Vis (2nd 1957) Jun 12 1963-72

4%s
4Vis
4Vis
3Vis
4y«s
3Vis

Brownsville At Mex Ry—
series CC Aug 15 1962-1964
series DD April 1 1963-65.
series EE Oct 15 1962
series FF Mar 15 1963-69.

St Louis

to
to
to
to

1963-64
(2nd 1949) Jun 15 1963-64
(3rd 1949) Nov 1 1962-64
of 1951 March 30 1963-66

of 1949 March 15

100 %

2%s
2%s
3 Vis
2%s

St Louis-San Francisco Ry—
2%s series A Jan 15 19632Vis series B Aug 15 1962-1963
2%s series C Nov 1 1962-1963.
2%s series D March 15 1963-64

99% to
98% to
99%
99

to

98%
95%
89%

99%
99% to
99% to

98%

to

96%
95%

99% to

99% to
99% to
99% to

95%
93%

3s series M Jan 1 1963-1969

99% to

—

May 15-Nov 15 1962-1966
2Vis series L and M
June 1-Dec 1 1962-1967

98%
98%

2%s (U 2nd) July 1 1963
2%s series V Nov 1 1962-19632%s series W Nov 1 1962-1963
2%s series X May 1 1963-1964,2Vis series Y Jan 1 1963-1965

98%

3s

to
to

94%
95 %

95

99% to

98%

99% to
98% to
98% to
99% to
99 % to

97 %
97%
95%
95%
943/4.

99% to

94%

99% to

95%

99% to

93Vs

99% to

92y8

98
98

June 1-Dec 1 1962-1969
3s series P Nov 1 1962-1970

99% to
99% to

90%
903/4

98% to

97%
95%

2Vis series P (2d) Nov 1 '62-70
3%s series Q (1st Instal)
Oct 1 1962-1971
4s series Q (2nd Instal)
Oct 1 1962-1971
4Vis series R (1st St 2nd instal)
Aug 1 1962-1972
3%s series R (3rd 6c final)

99% to

897/g

99Vi to

95 %

997/8 to

97%

99% to

98%

99% to

to

98% to

95%

March 1 1963-1968
3 Vis series A A (2nd part)
March 1 1963-1968

99% to

92%

99% to

93%

April 1-Oct 1 1962-1971

99 % to

99 Va to

89%
88 V*

99% to
99% to

89%

99% to

89%

99% to

93%

89%

3%s series FF (2nd instal*

April 1-Oct 1 1962-1971
4 Vis

serjp*

GO

Jan l-July 1 1963-1972
3%s

series

Peoria

At

100% to

95%

HH

April 1-Oct 1 1962-1972
4 Vis ser n June 1-Dec 1 '62-72
4%s of 1961 Aug 23 1962-1976.

Eastern

99% to
100
to
100% to

92%
.96%

97%

Ry—

2%s Of 1950 Nov 15 1962-1965-

Pittsburgh Ac Lake Erie RR—
3s (2nd 1951) Nov 15 1962-1968
2%s of 1952 April 15 1963-1967
3s (2nd 1952) Aug 1 1962-1967-

99% to

95%

92%
94%

3Vis Of 1953 Sept 1 1962-1968.
3%s of 1956 Nov 15 1962-1971

99% to

94%

99% to

3%s of 1957 Feb 15 1963-19723%s (2nd 1957) Apr 15 1963-72

99% to
99% to

96
95
94

99% to

98%

4s

(3rd 1958) Oct 15 1962-73—
4%s of 1959 May 1 1963-1974
4%s (2nd 1959) Sept 15 '62-74
4s of 1960 Oct 1 1962-1975

100

to
99% to

99% to

95%

98%
92%
87%

99% to
100% to

96%
98%
100
to 101%
99% to 96

Reading Co—
2Vis series R
April 15-Oct 15 1962-1965
2%s series S
June 15-Dec 15 1962-1965
2Vis series T
April 15-Oct 15 1962-1967

3%s series U
June 1-Dec
3%s series V

2Vis series W
Feb 1-Aug 1
3Vis series X

1962-1966—

1962-1979

April 1-Oct 1 1962-1970
3%s series Y (1st Instal)
May 15-Nov 15 1962-1971
series

Y

(2nd

99% to

93%

99% to

94%

99% to

92%

99% to

94%

99% to

94%

99% to

88Vi

99% to

90%

99% to

92%

Instal)

May 15-NOV 15 1962-1971
«%s series Z

99% to

95 Va

l-July 1 1963-1972

•No par value,
Ex-stock dividend.




1969-1964

2Vis series CC Nov
2%s series DD Jan
2%s series EE April

1963-1965
1963-1966

1963-1966
3Vis series FF July
1962-1966
2%s series GG Sept
3 Vis series II May 1 1963
3%s series JJ July 1 1963-1968
3%s series KK Sept 1 1962-1968
3s series LL Nov 1 1962-1968
2%s series MM Jan 1 1963-1969
2%s series NN April 1 1963-69
2%s series OO Sept 1 1962-1969

3Vis series RR Sept
3 Vis series SS Jan
3%s series TT May
3Vis series TTTJ Aug
4s series VV Nov 1
4%s series WW Jan

1

1962-1970

1 1963-1971
1 1963-1971
1 1962-1971

a

100% to 1003/4
100% to 1013/4

993/4 to
100% to

97 Va
98 Vi

to
to
to

95%

96%
931/8
96%
99%

Virginian Ry—
2%s series B July 1 1963-1967

98'/s to

93%

2Vis series C Feb 1 1963-1968—
2%s series D Feb 1 1963-1969—

99% to
991/4 to

93%
91%

3%s series E Oct 1 1962-1971—
3%s series F (1st instal)

99% to

96

i

997/s to

95%

April 15 1963-1972

2s (2nd B) March
1 Vis (3rd pt) Mar

98% to

96%
96%
94%

98% to

95 %

to
to
to
to

91%
93%
88%
89

997/s to

1 1963-1964

2Vis (1st C) June 1 1963-1965—
2%s (2nd C) June 1 1963-1965.
2%s series D
Jan l-July 1 1963-1968
3 Vis series E Sept 1 1962-19682%s series F May 1 1963-1970

971/8

98% to
98% to
98 % to

957/3

98%
905/8
98 7/8
99%

3s series G April 1 1963-1971—
4s series H 11st Instal)
Jan 15 1963-1972

4Vis series H (2nd Instal)
Jan 15 1963-1972
4Y*a series 1 Oct 1 1962-1972—
4Vis series J Sept 1 1962-1974.

100% to 99%
997/s to 97%
100
to 103'%

to

Maryland Ry—

98% to

to
99 Vi to .95%
99% to 96%
99% to 95
99

993/8
993/4 to

99% to
99% to
993/8 to
99
to
99% to
99% to
99 V* to

99% to
99% to

96%
953/8

93%
91 %
90 V*
89%
90%
90%
91%
92
93 %

1962-72
1963-73
1963-74
1963-74
1963-74
1 1962-74
1 1962-74

99% to 92%
99% to 90
100
to 97%
100% to 98%
100% to 1017/8
99% to 99%
100% to 104

1 1963-75
1 1963-75

100 3/s to 102%
100V4 to 98 3/s
99Vi to 97%
100% to 98%
to 96
100
100 % to 98 Vi
to 98%
100
100% to 99 %
to 957/s
100
100% to 977/s

4%s
4%s
4Vis
4%s

series No 8 Feb
series No 9 June
series No 10 Aug
series No 11 Feb
4s series No 12 Mar 1
4%s series No 13 Jun
4%s series No 14 Dec
4%s series No 15 Feb
4s series No 16 Mar 1
4s series No 17 June 1

1 1962-75
1 1963-76
1963-1976

1 1963-76
1 1962-76
1 1963-77
1963-1977

1963-1974

100% to

95%

April 16-Oct 16 1962-1977

100% to

96 %

4Vis series YY
Jan 2-July 2

Called for redemption, see page 94.

1963-1977

f Flat price,

k Last sale,

99Vi to
100

96%
to 100%

100

4%s ser B Apr 1-Oct l 1962-72-

to

4%s series P

99%

OVER-THE-COUNTER
RAILROAD STOCKS
Value

as

of July 31,

Bid

Par

Ask

1962

•

Albany St Vermont gtd
Atlanta St West Point
Certificates or participating

a35

39

50

Akron Canton Ac Youngstown
Alabama Great Southern—
6% participating preferred

70

80

100

44

4S

100

37

45

iy4

Baltimore At Cumberland Valley
RR Extension Co guaranteed_50

52

—

55

Bessemer and Lake Erie RR—

36
71

$1.50 preferred
.
50
$3 preferred
50
Boston At Albany (gtd NYC) .100

125

50

Central RR Co of N J
Chicago Burlington St Quincy

23%

100

110

4% preferred gtd
100
Cine New Orl St Texas Pacific—

129

24%
120

78

Cincinnati Inter-Terminal—

20

78

82

100
50

95
46

50

Louis—
100
gtd
100

150
75

160
80

Colorado At Southern common

100

18

25

Consol Rys of Cuba 6% pfd
Cuba RR 6% non-cum pfd

100

Common
5 % preferred
Clearfield St Mahoning gtd
CI eve Cine Chicago St St
Common gtd
5% non-cum preferred

2%
iy4

100

2%
1%
29
66

99% to

96y2

25

27
63
32

25
100

34
60

100

62

—100
100

60
67

73

East Pennsylvania

Southern Ry—
2%s series QQ

2%s series RR
June 15-Dec 15 1962-1964
2Vis series 88
March 15-Sept 15 1962-1967_
3s series TT
Feb 1-Aug 1 1962-1968
4Vis series TTTJ (1st instal)
Jan 15-July 15 1962-1967
3Vis series TTTJ (2nd instal)
Jan 15-July 15 1962-1967
4%s series W (1st instal)
April 15-Oct 15 1962-1976
4Vis series WW (2nd Inst)—

Wlsconsin Central Ry—
4s series D
June 1 Dec 1 1962-1968

97%
96 %
95%

1
1
1
1
1

1 Dec
2 Mar
3 Feb
4 Mar
5 June
6 Aug
7 Nov

2Vis series O Oct 31 1962-1965
3s series P July 1 1963-1966
3%s series Q June 15 1963-19683s series R Dec 15 1962-1968—
3%s series S June 1 1963-1971
3Vis series T Oct 1 1962-1971—
3%s series TT May 1 1963-1972.
4%s series V July 15 1963-1975-

97%

98% to
99% to

1 1963-1972
4%s series XX Jun 1 1963-1972
4%s series YY Aug 1 1962-1972
4%s series ZZ Oct 1 1962-1972

3%s series No
3Vis series No
4%s series No
4%s series No
4%s series No
4%s series No
4Vis series No

98% to 951%
99% to 95
99i% to 96
99% to 95%
99% to 93
99% to 92%
99 '/a to 96 %
99% to 95
100% to 100 5/g

2%s series N March 15 1963-65

96

99% to
99% to 943/8
997/s to 97%
100% to 99
100% to 101
997/8 to 101
to 101
100

1962-1971—

Western

April 1-Oct 1 1962-1973
100

gtd
-50
Elmira St Wllliamsport com gtd—50
Preferred gtd
50
Erie At Kalamazoo gtd
50

45
34
53
40

50
37
56
43

First RR St Banking of Georgia—1

n9%

10
4%

Dayton At Michigan common gtd-50
8% preferred gtd
Delaware At Bound Brook gtd

99% to

93%

99% to

93 Va

gtd

Detroit Manufacturers

gtd

34

36

96%

99% to

50

Delaware
(gtd Penn)
Detroit At Mackinac Ry com
5 % non-cum preferred

Dover At Rockaway

100

to

997/a

Ft Dodge Des
100

to

100

to

981/4

99'/8 to

97y4

41/4

Moines At Sth Ry—10

98

Wayne At Jackson RR—
5%* preferred gtd

Fort

4s series WW

4Vis series Z (2nd lnst&l)

y

1963-1964
1963-1964

April 15-Oct 15 1962-1976

"(1st

install
Jan l-July 1 1963-1972

Jan

Southern Pacific
2%s series AA April
2%s series BB July

April 1-Oct 1 1962-1964
1

April 1-Oct 1 1962-1968

4s

Aug 1 1962-1972
4%s series B
1st & 2nd instal Jun 1 '63-74
4%s series T May 1 1963-19754Vis series TJ Aug 1 1962-75—
4s series V Feb 1 1963-1977
4s series V (2nd part)
Feb 1 1963-1977

2%s series PP Dec 1 1962-1969
2%s series QQ Mar 1 1963-1970
99% to
99% to
99% to

4%s (3rd 1957) Aug 15 1962-72
4Vis (4th 1957) Nov 1 1962-72
3%s of 1958 Feb 1 1963-1973—
3s (2nd 1958) May 15 1963-73.

to
to

91%

99

95

BB Feb 1 1963-1969
CC Feb 1 1963-1970
DD Nov 1 1962-1970
EE Jan 1 1963-1971
FF (1st instal)

99%
99%
99%
100%

2%s (1st B) March 1 1963-1964
1 1963-1964

99%

99% to
99% to

98% to

series
series
series
series
series

99

Wabash Ry—

99%

series N

May 15-Nov 15 1962-1968

97%
94%

2Vis series O

2%s (Z 1st) April 1 1963-19652%s <Z 2nd) April 1 1963-65—
3s series AA (1st part)

2%s
2%s
3%s
3%s
3 Vis

Texas At Pacific Ry—
2 Vis series P Jan 1 1963-1965—
3s series R Jan 1 1963-1966
3s series 8 April 1 1963-1968
3%s series T April 1 1963-1969
4%s series TT May 1 1963-1975

91%

Seaboard Air Line Ry—
2 Vis series B Oct 15 19622Vis series O Dec 15 1962
2Vis series D Sept 1 1962-1963.
2Via series E Jan 1 1963-1964—
2%s series F June 1 1963-1964.
2%s series G April 1 1963-1965
2%s series H 8ept 1 1962-19652%s series I Feb 1 1963-1966—
2%s series J

98% to
99% to

97%

to

98%
99 V*
98%
99 %

98 %

2Vis series E Dec 1 1962-1964—
2%s series F May 1 1963-1965.
2%s series H Dec 1 1962-1965—
2Vis series Z Aug 1 1962-1966—
3 Vis series J Dec 15 1962-19662%s series K Dec 1 1962-1967.
3%s series L June 1 1963-1968.

April 1-Oct 1 1962-1966

2V:S series T May 1 1963_
2%s CU 1st) July 1 1963—

Spokane Portland At Seattle Ry—
2%s of 1949 April 1 1963-1964—
3%s of 1957 Aprl-Oct 1 '62-72

—

3c series EI

Pennsylvania RB—

Jane 30, 1962
Bid Price

June 30, 1962
Bid Price

June 30, 1962
Bid Price

2%s
2%s
2Vis
2%s

CERTIFICATES

RAILROAD EQUIPMENT TRUST

56

997/a to

95%

100% to

987%

n

Nominal,

r

84

88

100

100

175
69

190
72

10

Genesee St Wyoming
Green Bay At Western

100

34

38

Hudson Ac Manhattan RR Co—

Class B
Canadian dollar value,

t New stock,

x

Ex-dividend

QUOTATIONS FOR ALL SECURITIES ARE AS OF

Par

Stocks—
Kalamazoo Allegan 4k

100
pfd A_100

Iahpemtng

,.

original gtd__
Special gtd betterment stock

Little

Bid

Ask

Miami

80
50
50

82
80

88
90

19

69
33 Yz

72

35 Vi

Louisville Henderson ft St Louis—

non-cumulative preferred-100

5%

95

50
—50

5 % preferred
Maseawlppi Valley gtd.
Michigan Central gtd

100
.100

.100

103
650

107
750

7Vs

Missouri Pacific RR Co—

Reorganization Issues—
250

gtd

100

280

68

72

Original (gtd L ft N).
Unstamped (gtd L ft N).
Y Susquehanna ft Western—

•

n

r

value,

com_100
100

100
100

Tennessee Ala ft Georgia vtc—--5
Tennessee Central Ry common
5

convertible preferred

100

ft Pacific Ry

100

34
34

81
81
50
53

475
110
92'
65
15
20
60

83

60
57

ft

.100

Mass

130

160

100

66
28

70
32

.100

Wabash RR common.
Ware River RR—
West Jersey ft Seashore gtd
Western

104

•

N Y Produce Exch
545
N Y Stock Exchange.1,366
Boston Stock Exch
9o

73
43

25
70
78
46

68

71

110

.50

43

46

12
—100

45
10
55

94

Chicago Bd of Trade.1,402
Chicago Merc Exch— 500
Cincinnati Stk Exch—
1
Regular membership
12
Limited membership
Detroit Stock Exch—

10
50
211
175
400
80
500
78
480

Milwaukee Grain Ex_
Minn Grain Exchange
Montreal Stock Exch_
New Orl Cotton Exch
Pacific Coast Stk Ex
Los Angeles division
San Fran divisions
Phila-Balt Stk Exch.

„„

Commodity

Asso

55
15
65

(transferable)-

Pittsburgh

Stock Ex.

Lake Stock

Last Sale
$

50,000
8,500
1,500

Bid
$

Ask
$

45,000 55,000
6,500 13,000
1,000

1,600

900

750

950

1,000

700

900

3,000

3,000

4,000

770

680

800

162,000150,000165,000
1.9 JO

fl2,500
8,700
4,600

8,000
1,000
2,700
4,150
5,500

1,000

2,000

12,000

8,500
4,400

_

_

._

4,650
1,000
2,900
4,000

16,000

16,000

250
280

r40,000
1,150
15,000
14,000
10,000

1,050

1,200

15,000
10,000
7.000 10,000

Ex

Regular membersnip
Salt

40

Exch

Kans City

—100

..

Stock

97

68
105

_

Maryland RR—

let preferred
1st preferred
Western Ry of Alabama

7%
5%

100

Exchange 1499
Exchange 183
Commodity Exchange 408
N Y Coffee Sug Exch 340
N Y Cotton Excnange 450
N Y Mercantile Exch 401

Amer Stock
N Y Cocoa

Phila

100
100

No.

(Bd of Tr)
Memphis Cotton Exch
Midwest
Stock
Exch

525

36
36
Vermont

consummated.

Canadian

t 499 regular members and 340 associate members, a Called for redemption,
dollar value,
t New stock,
x Ex-dividend,
y Ex-stock dividend.

Canadian




obligatii
guaranteed
guaranteed
ft Genesee Valley RR gtd-100

81
81

28

Quebec gtd.

No par

Nominal,

.35

vtc

North Carolina (gtd Sou RR)
Northern RR of N H gtd
Norwich ft Worcester pfd gtd

ft

.25

Troy ft Or'bush (gtd N Y Cent)-60

Nashville ft Decatur—

Ontario

70
35

100

Saratoga ft Schenectady gtd
Stony Brook gtd

1%

Common

130

65
30

Roch
Rutland ft Whitehall

Texas

N

120

100

Fredericksburg

St. Louis Southwestern Ry
5% non-cum preferred

last sale published below does not

115

Dividend

6%
7%

The

necessarily indicate that the transaction has been
90
170

.100
.100

Potomac RR common—

55
32
105

6 y2

NOTE:

100

Pittsfleld ft North Adams gtd
Providence ft Worcester gtd

EXCHANGE SEATS

Ask

100

26

.100

Mississippi Central

470
50

86
165

JULY 31, 1962

90

50

Pittsburgh Port Wayne ft
Chicago com gtd

Richmond

Mahoning Coal RR oommon.
5% pfd (gtd N Y Central)
Maine Central

Class B
Mobile ft Birmingham—
4% non-cum preferred

100

Valley gtd
Philadelphia German town ft
Norrlatown RR gtd
Phlla ft Trenton (gtd Pa RR).
Piedmont ft Northern.

16

Bid

Par

Stocks—
Peoria ft Bureau

Grand

Rapids RR
Kan Okla ft Gull Ry 6%

Lake Superior ft

57

RAILROAD STOCKS

August, 1962

Exca

Spokane Stock Exch—

100
25
500

1,000

J.,200

200

400

Toronto Stock Exch—

75,000100,000

Grain Exch

450

Winnipeg

see page 94.

b Basis, f Flat price, k Last sale,

58

Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies)
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1962
NOTICE—All

bond

prices

1st mtge 3Vis ser C
Alabama Power Co—
1st mtge 3Vis 1977
1st mtge 3%s 1978

1971

1st mtge 3Vis 1981
1st mtge 3%s 19821

1st
1st

mtge

mtge

1st mtge
1st mtge

4Vis

A-O

90 Vi
93

—A-O
A-O
3-D

84

4%s 1987

—

94

84%

—

84%
100%
88 Vi
103%

Jf-N
-_J-J
Jf-R
.A-O
_Af-S

101
97 Vi

1st

——

—»

103

87%

3-D

104

104%

104%
102%

105
103

„

,,

,,

101%

mtge 3 Vis 1974
1st mtge 2Vis 1977
1st mtge 3Vis 1978
1st mtge 2Vis 1979
1st mtge 2Vis 1980
1st mtge 3Vis 1981
1st mtge 3 Vis
1st mtge 3Vis 1984
1st mtge 3%s 1985
1st mtge 5Vis 1989
3Vis s f debentures 1974
1st mtge 4Vis 1991

—

4Vis 1990
Cascade Natural Gas Corp—
1st mtge

88%
86%
82%

89%
103%

106%
105

101%

80%
79%
81%
101
90

A
Debs 5s series A

;

f78
f88

—

-Af-S

67

69

-P-A
-3-D
Af-N

73%
93%

75%

81

89
82

J-D

84

91

87%
77
88
104

4Vis debentures 2001—
Birmingham Elec Co 3s 1974
F-A
Blackstone Val G St E 3s "73 M-N
1st mtge St coll tr 4Vis 1983—Af-S
Boston Edison Co—
1st mtge 2Vis ser B 1980
A-O
1st mtge 3Vis ser D 1982
3-3
1st mtge 3s ser E 1984
F-A
1st mtge 4Vis ser F 1987
J-D
1st mtge 4 Vis ser H 1992
g-D
Brazilian Traction Light St Power
4 Vis 1971
M-S
British Columbia Electric Co Ltd—
3Vis series A 1967
J-J
3Vis series B 1967
A-O
3 Vis series C 1968
A-O
3 Vis series D 1969
F-A
4Vis series K 1981
F-A
5s series L 1982
F-A
5 Vis series M 1988
5 Vis series N 1989
5Vis series A 1977.
Brockton Edison Co—
1st M At coll tr 3s 1978-M-S
1st M As coll tr 3Vis 1985
J-D
1st M ft coll tr 4Vis 1987
M-S
1st M At coll tr 5 Vis 1989
A-O

95
83

105

86%
87%
94%

79%
82%
79%

•»—

—

——

102%
101%

—

60

64

87

89%
87
*

90 Va
.

90%

91%

80

93
88

——

97%
99

98%
101

83%
84%
101%
—

Called for redemption, see page 94.

106%

b Basis,

series R

2Vis
3Vis
3Vis
3 Vis

101%

—

-J-D
3-3

87Vi
81 Vi

__

—

4%s

90 Vi

mtge 3 Vis 1981
1st mtge 3%s 1984
1st mtge 4Vis 1988
1st mtge 4%s 1992

__

—

104

105

99 Va 100%

86%
90 Vi

88%
79%
87%

93%
102

—

_

—

5%s series E 1987

__

_

_

—

102%

%

92%
85%
84%
106%
78%

92%
88%

84%
85%
87%

—

103

103%
89

88%

—

__

—

__

__

__

—

__

__

__

__

Moines Transit Co—
Income 5s series A 1974

Detroit Edison Co—
All bonds listed NYSE
Diamond State Telephone
4%s debentures 1994
Duke Power Co 2%s 1979
1st ft ref mtge 3Vis 1981
1st ft ref mtge 3s 1975
1st ft ref 3Vis 1986
4%s s f debentures 1982
1st ft ref M 5%s 1990
1st ft ref M 4%s 1992

—

_

81%
80%
88%
87%

f Plat price, k Last sale,

__

75

84%
98 %

__

—

104 Vi

105%

102

105
104

97%

87%
90%
104

99%

_

__

__

104%

99%

83
83

81%
79%
79%

__

—

__

93

89%
81%

__

__

87

85%

—

80

96%
105% 107
__

f22

103 %

F-A
A-O
J-J
Af-N
M-S
F-A
F-A

81%
84%
86%
104

27

__

—
__

—

105

106% 107%
101% 103%

Kootenay Power Co.—
3%s series A 1967

114

89%
87%
82 %
87%
81 %

5s cony debs 1968
Af-N
Eastern Gas St Fuel Assoc—
1st mtge ft coll tr 3%s 1974_Af-S
Eastern Lt ft Pow 4s A 1965
3-3
Eastern Utilities Associates—
Coll trust 3Vis 1979
J-D
Elizabethtown Water Co—
4%s debentures 1992
F-A

82

El

103

Cincinnati Transit Co—
4%s cum tnc debs March 1998

__

91

92

M-N

1st mtge 5s 1990
If-N
1st mtge 4%s 1992
J-D
Cincinnati St Suburban Bell Telep—
4%s debentures 1993
A-O
4%s debentures 2002
F-A

101%

__

East

103%

of Bait City 3 Vis debs 1995—F-A
4Vis debentures 1993
J-D
5 Vis debentures 1996
3-3
4%s debentures 1998
F-A
Ohes ft Potomac Tele Co of W Va—
5s debentures 2000
MS
Chesapeake Utilities Corp—
6s debentures 1983.
Cincinnati Gas St Electric—

90

-Af-N

If-N

1st mtge 2Vis series F 1980
If-N
1st mtge 3 Vis series G 1981—F-A
1st mtge 3Vis series H 1982
Af-N
1st mtge 3 Vis series K 1984—J-D
Charleston Cons Ry Gas St Elec—
Consol gold 5s 1999
Af-S
Ches & Potomac Telep Co

96%

__

Duquesne Light Co—
All bonds listed NYSE

83

4Vis conv subord debs 1969
Af-S
5Vis cony subord debs 1972
3-3
Cent Vermont Public Serv Corp—
1st mtge 2Vis series D 1975—F-A

79%
85%

__

82
84 Va

M-N

__

Des

93%
92%

Sf-S

__

__

106

Af-N

__

__

84

J-D

1st mtge 5%s ser F 1991
J-D
4%s s f debentures 1978
J-D
Connecticut Light ft Power—
1st ft ref M 3s ser I 1974
M-S
1st ft ref M 3Vis ser O 1988—3-3
1st ft ref 4%s ser P 1990
F-A
Consolidated Edison Co of NY—
1st & ref M 4%s ser V 1992_J-D
All other bonds listed NYSE
Consumers Power Co
1st mtge 2%s 1977
M-S
1st mtge 3 Vis 1981
A-O

1st mtge 3 %s 1987
A-O
1st mtge 3s 1984
J-D
1st mtge 3%s 1990
F-A
1st mtge 4s 1986
F-A
Dallas Power ft Light—
3%s s f debs 1973
A-O
1st mtge 2%s 1979
A-O
1st mtge 3%s 1983
Af-S
3Vis s f debentures 1980
F-A
1st mtge 3 Vis 1986.
F-A
1st mtge 4Vis 1986.
—J-D
1st mtge 5Vis 1989
—J-D
Dayton Power & Light Co—
All bonds listed NYSE
Delaware Power & Light Co—
All bonds listed NYSE

—

83
94

J-D

3-3
Af-N

Commonwealth Edison Co—
1st mtge 3%s series O 1982
J-J
1st mtge 3s series Q 1984
Af-N
1st mtge 3%s series R 1986
J-D
1st mtge 4%s series S 1987
MS
1st mtge 3Vis series T 1988—Af-S
1st mtge 4%s series U 1990-Af-S
3Vis s f debentures 2004
A-O
3%s s f debentures 2008.
-3-3
4%s s 1 debentures 2009.
4%s s f debentures 2011
J-D

—

„

102 %
92 %
105 Vi

Af-S

83%
81%
92 %
95%

A-O

Community Public Service Co—

90
90

105

M-S

__

88

3-3
3-3

1st mtge 3Vis series D 1982—Af-S
1st mtge 3Vis series F 1984—A-O
1st mtge 3 Vis series G 1986—F-A
1st mtge 4s series H 1988
F-A
1st mtge 4Vis series I 1989
A-O
S f debs 2Vis 1974
J-D
Central Telephone Co—?

Ex-interest,

__

debentures

1st

—

106%

—

Central Power & Light Co—
1st mtge 3 Vis series A 1973—M-N
1st mtge 3 Vis series B 1977—A-O
1st mtge 3s series C 1980
M-N

e

89%
102% 103%

1987
J-D
All other issues listed NYSE

101%
106 Vi

90

J-D

Q 1978

1979
series S 1979
series T 1981
series U 1983series V 1985.
4Vis series W 1987
5 ViS series X 1990
3s

105%
105%

1975

A-O
Af-S
M-N
A-O

Central Illinois Public Service—
1st mtge 3Vis series A 1971—A-O
1st mtge 3Vis series B 1977—M-S
1st mtge 3 Vis series C 1979
3-3
1st mtge 3Vis series D 1982—F-A
1st mtge 3Vis ser E 1982
M-S
1st mtge 3 Vis series F 1984—J-D
1st mtge 4Vis ser G 1988
F-A
1st mtge 4Vis ser H 1989
3-3
2Vis s f debs 1970
J-D
Central Indiana Gas 2Vis 1971-Jf-N
Central Louisiana Electric Co—
1st mtge 5Vis series I 1989
A-O
Central Maine Power Co—
1st As gen mtge bonds—
3Vis series L 1970
A-O
3Vis series M 1972
M-S
2Vis series N 1975
If-N

3Vis series

3Vis debentures 1996
3Vis debentures 1989




.

101%

—

4s series M 1981
J-D
Bell Telep Co of Pennsylvania—
3s debentures 1974
A-O

a

•

99%

1975

Bell Telephone of Canada—
3s series E 1977
3 Vis series F 1973
4Vis series J 1967
3Vis series K 1979
4s series L 1970

,

,

102

Baltimore Transit Co—
Debs 4s series

•

88%
89%
98%
93 y8

debentures 1988.
1st & ref mtge 4%s 1992—

„

141
124

1983

mtge 3Vis 1985
mtge 5s 1990
Central Illinois Light Co—
1st mtge 2Vis 1979
1st mtge 4Vis 1987
1st mtge 4s 1988
4Vis 1st mtge 1990
1

—

80%

sf

80Vi
88 Vi

J-D
A-O
M-S
Af-N
A-O

100

debs

1st
1st

-

85

Baltlmore Gas & Electric Co—
1st ft ref mtge 4%s 1980

4Vis

-

84
104

1st mtge 5%s 1985
3-D
4 Vis
debentures
1982
F-A
Atlantic City El 2 Vi ser A '80_Af-N
1st mtge 3s 1984
Af-S
1st mtge 3Vis 1985
Af-S
1st mtge 4Vis 1987
3-3
1st mtge 3Vis 1988.
-A-O
1st mtge 4 Vis 1991.
.Af-S
lst mortgage 4Vis 1992.
3-3

82 Vi
84

A-O
F-A

Central Illinois Elec St Gas Co—
1st mtge 3s 1975
F-A

•

80

Telephone Co Ltd—
series D 1977—U-JT
series F 1979
M-N
3Vis series O 1981
A-O
1st mtge 3Vis series H 1982
A-O
Atlanta Oas Light Co 3s 1963
US
1st mtge 4s 1981
3-3
1st mtge 5 Vis 1982
A-O

—

—.

M

80%

Associated
1st 3 Vis
1st 2Vis
1st mtge

__

Columbus ft Sou Ohio Electric—

-M-N

4Vis conv subord debs 1973
M-N
5s conv subord debs 1975
3-3
Central Hudson Gas St El Corp—
1st mtge 4Vis 1988
Jf-N

——

84

J-D
Af-S
Af-N

—

Af-N

5Vis subord

—

87%
82%

3-D
_A-0

mtge 4Vis 1991

Bid

92%

Cleveland Electric Illuminating—
All bonds listed NYSE
Colorado Interstate Gas Co—
1st mtge pipe line 3.35s 1974^
1st mtge pipe line 4.70s 1979_Af-S
Columbia Gas System Ino—
5Vis debentures 1986
J-D

—

Central Electric St Gas Co—

94%

A-O

—

M-W

1st

99%
100% 100%

3-J
P-A

Af-N
3-3

F-A

mtge 3Vis 1982
1st mtge 4Vis 1988

92
99

A-O

A-O

2Vis 1979
3Vis 1981
3Vis 1982
3%s 1984
3Via 1986
5Vis 1987

1st

„

Arkansas Power & Light—
1st

98%
100%
98 Vi

2Vis notes series A 1974
A-O
3Vis notes series B 1988
3-3
Canada Electric Co Ltd—
1st s f 3Vis series A 1967
F-A
1st 4s series B 1968
F-A
Gen s f 4 Vis series B 1972—M-N
Carolina Pwr St Light 2Vis *81—F-A

__

87

Bonds—

Cambridge Electric Light Co—

91

87%

79 Vi

Af-S

California Water Service—
1st mtge 3 Vis ser O 1975

90

85%
80%

81 Vi
86 Vi

California-Pacific Utilities—
1st 3 y«s series B 1971

—

American

Telephone St Teleg—
2Vis debentures 1970
J-P
32 year 4Vis debs 1992
M-N
37 year 4Vis debs 1998
J-D
32 year 4%s debs 1994
F-A
Appalachian Electric Power—
1st mtge 3 Vis 1977
3-D
1st mtge 2Vis 1980
.MS
1st mtge 3Vis 1881
-J-D
1st mtge 3 Vis 1982
-A-O
1st mtge 3 Vis 1983
-3-D
1st mtge 4Vis 1987
.it-8
Appalachian Power Co—
1st mtge 4s 1988-Af-N
1st mtge 4%s 1992
Debentures 4%s 1992
—A—O
Arkansas Louisiana Gas Cc
1st mtge 5V»s 1979-.
_.J-D

mtge

82 Vi

Af-N
M-S
A-O

mortgage 4Vis 1987
mtge 4Vis 1988

1st mtge
1st mtge
1st mtge
1st mtge
1st mtge

95%
72

-3-D

J-D
_J-D

3Vis 1984

1st mtge 5 Vis 1990
1st mtge 5s 1991
California-Oregon Powerlst mtge 3Vis
1974.
1st mtge 3 Vis 1978

—

85%

3Vis 1985
3 Vis 1986

1st mtge 3Vis 1988.
1st mtge 4%s 1989.
1st mtge 5s 1990
1st mtge 4Vis 1991.
1st mtge 4%s 1992.
Albla Light 3s Ry 4s
American Qas 4i Elec 3 Vis *77

1st

___

Ask

Citizens Utilities Co 3%s 1972—Af-S

1st mortgage 3Vis 1985
1st mortgage 4 Vis 1986
1st

87

1983.

Bid

1st mortgage
—

86%

M-S

where marked "f" and income and defaulted bonds

California Electric Powerlst mtge 3s 1978
1st mtge 2Vis 1980.

OVER-THE-COUNTER
PUBLIC UTILITY BONDS
Alabama Oas 3 Vis ser A 1971

"end interest" except
Bonds-

Ask

Bid

Bonds—

are

East

104%

Tennessee Natural Gas—

Electric Co 2%s

Paso

1976

1st mtge 3Vis 1984

91%

1st

103

mtge

4%s

85%

s

4 Vis 1988
t debentures 1978

1st mtge 4%s 1992
El Paso Natural Gas Co—
5Vis conv drtw 1977

220
172

79%
86%
84 %
81%

88

103%
82%

Af-S
J-J

81%
95%

J-J

99%
102%

F-A
M-<?

108
92

89%
93
89

96%

,

90%
86%

-

1st
1st
1st

77%
93
98

99% 100%

85%

mtge 3 Vis 198<.

mtge
mtge
1st mtge
lst mtge

81%

3%s 1986
4Vis 1989
4Vis 1990.
4%s 1992

„

—

—

—

—

__

__

110%
__

__

__

100

,

102

__

94

A-O

Emp Dist Electric Co 3%s 1969_M-<?
Equitable Gas Co 3Vis 1973
J-3
3%s s f debs 1970
Af-S
FaT
M-«r El Lt 3%s 1983
__J-J
1
.ge ft coll tr 4Vis 1988_A-0
Pvd'l Pwr F Lt 6s
* \ 1965_Jf-N
t
orb
Pc
r Oc
1974
3-3
"
•»%•
——M-N
mtge 3%s 1982
M-N

82

92%

91
94

—

__

__

__

__

103% 104%
98
98%

104% 105%
93

Florida Power ft
1st mtge 3Vis
3%S S f debs
1st mtge 3%s
1st mtge 3%s

96

103% 104%
100% 101%

1st

1st
mtge 5%s 1989
Fort Worth Transit 4%s

72

Nominal,

r

Canadian dollar value.

J-J
J-»
A-O
-.M-N
J-D
A-O
J-D
...M-N
1973
J-J

92

90%
92 y.
si y«

98%

__

1st

100%

n

1983
19841986—

mtge 4%s
mtge 4 Vis 1988
1st mtge 5s 1988,,

100

68

Light Co—
1974
1972

_

93%
105%
a

90

93

59

PUBLIC UTILITY BONDS

August, 1962

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1962

bond

NOTICE—AH

prices

Gatineau Power Co—
1st mtge 3s series C 1970
J-D
3y4s series D 1970
J-D
General Telephone to Electronics—
4%s sf debentures 1987
General Telephone Co of Calif—
4yas series J 1986
M-S
1st mtge 5s series K
1st mtge 4y8s series L
1st mtge 5s series M
1st mtge

88%

78

81

105

__

1987
J-D
1988__M-S
1989
J-D

92%

__

104%

98

99%

4%s series N 1991 -J-D

—

f-^crta

Georgia Power Co—

ImZZZaZ gft

mortgage

3%.* 198811

a

mortgage

lst

mortgage 3%s 1986

A-O

86%

mnrtfftfe v4s

MS
Af-o

wv
92%

106 ^

__

106%

mortgage 4%s 1990

M-S
M-N

i03%

_mortgage 4%s 1991

A-O

99%

4
1088
1st mortgage 4VbS 1988—
1st mortgage 5%s 1989

1st
n

"~J

ion.

.

-

—

~

__

__

r_j

rli

5-J

Kansas Gas to Electric Co—
lst mtge 3Ha 1982

__

f?a/

83

89%

qffi5

__

—

F-A

Kansasmfcff® o]/-« iqrt Light—
City Power to

**

85%

F-A

J,ihn8t n Trac 45 TS^iT^is
A Dec 31

Z

1st mtge pipe line 6Mis 1977_J-D
1st mtge pipe line 5%s 19S0_J-D
1st mtge pipe line 5%s 1081-J-D
Mid-America Pipeline Co—

_

M-N
MS

"l"

II

82

86%
78%
94V*

Jacksonville (Fla) Gas 4s 1969J-D
Jamaica Water Supply Co—
lst mtge 2%s ser C 1975
MS
'Jersey Central Pow to Lt Corp—
lst mtge 3y<s 1984
j-d

104V
oqv
99 ,8

J-D
M-N
J-D
J-J

Jacksonville Coach Co 5s 1971__J-J

_

^

AS/K«ri«^Tiqqi~~~'m'v
series H 1991—M-N

Michigan Wisconsin Pipe Line Co—

(Del)—

1st mtge 3s 1984
ist mtge 4y*s 1988
Iowa Southern Util 3%s 1983
ist mtge 5%s 1987

100% 101%
102
—

let
1st mtge 4%s

IS

Public Service Co
i8t mtge 2%s 1976
ist mtge 3V*s 1978
1st mtge 2%s 1975
1st mtge 3%a
1981

Iowa

87V<

J.D

—

105%

Midwestern Gas Transmission Co—
1st M pipe line 5%s '80 wwJ-D
Milwaukee Gas Light Co—

92

84%

_

~

81%

_

g*

~

™
—

f35

f35

oo&£,

52^

~

82 *

ioi

85%

—

M-N

1975

1st 3%s

93%
„

If-fl

6%s subord debs 1980

__

3%s s f debs 1970
M-N
ist mt8e Vis 1985
-J-D
lst mtge 45%s 1981
M-N
1st mtge 4%s 1987-- _„--M-N
Minnesota Power to Light Co—

& £g
™

£

lst mtge 4%s

J D

1992

~
"

1043/

?m
101

AO
A-O
M-N

--

101%

Hackensack Water Co—
3%s s f debs 1985
J-D
Hartford Elec Lgt 3%s 1971
M-S
lst mtge 4%s ser E 1988
A-O
Hartford Gas conv debs 3V«s '65_J-J

198Q

M

1st mtge 3%s 19861st mtge 3%a 1981

F-A

1st mtre 4%s

A-O

1987

5%. 1989

let mortgage 5s 1990
lst mortgage 41892

lst mtge 2%s
lst mtge 3%«
lst mtge 4%s
Idaho Power Co
lst mtge 4%s

91%

97%

—

n220

„

—

loia*,
100Ya

B6V*
81%
105%
83%

—

98y2
94%
98%

A-O
A-O
_M-N
M-N
M-N

lst

lst mtge
lst mtge
lst mtge
lst mtge
lst mtge
Indiana Assoc Tel 3s 1975
Indiana Gas to Water Co—
lst mtge 2%s ser A 1980
Indiana & Michigan Electric
lst mtge 3S 1978
lst mortgage 2%s 1980
lst mortgage 3%s 1982
lst mortgage 3%s 1983
lst mortgage 3Vis 1984
lst mtge 3%s 1988

\*v .mSf8Lb^ntuJL88l986
1986

5%s sf debentures
TnHi.n.nnii.

mt^e

lst

pnm>,

3s

lst mtge
lst mtge

__

105%
—
—

81 y4
77%
96
97
105

—

J-J
M-N
M-N

M-S

—

84y4
__

—

__

87%
87
89%

LouUi^f

__

m mnrt«« 3s

__

79%

—

tiJ
t«t mnrtwT iL ioifi
J"
19I7
l8t TorSSi S.19M

tit mnitfiS

84

__

All

„

J-J

—

__

91

__

—
__

Natural Gas—

nn^T,

82 2 85'2

lstcoli t3 %«
trust

f44

48

93
93

97
97

t t

98

97i/„

T

86V.

104%

«.

iQ7fT

3J£sJ1870

%. ^0«7

i.t

jj

MN

'«5

Ij-d
J D

T

Wrf

J*J

S*'e'^,1221
i?-N
Io*", T—V—Co—
osl.

1070

dPte

7%

a.

lst mtge

1868

4/is 1991

Iowa Power <b Light Co—
lst mtge 3%s 1973

mtge 3s 1978
mtge 2%s 1979
mtge 3 %s 1982
mtge 3Vis 1983
mtge 3%s 1986
mtge 3%s 1988
lst mtge 4%s 1991
lst
lst
lst
lst
lst
lst

a

Called




for

A-n

Im-S
*-n

loon

redemption,

^Ia-O
ip

97 /2

98

~

R9

"

BO,/

ill

"v.

~~

t.n
N

ioay8

F-A

goy4

F-A

83%
8oy4

J-D
M-N

losv.

__

__
_

J-D

J-D
J-J

87%
86Vi

__

J-J

101 y8

__

page

_

94.

HaVB

84%
85%
82%
83

102%
92%

__

~
~
__

__

~
__

II

II
__

106%
102%

~
q«v
«fi,A

a n

,,

~aSo

__
„

—

~
~

~

on

tm

,

~

in^

Pn-.r

M-N

A-O

^i^chuYeTts Electrlc Co^
^
lst m ge 58 "er Y 1991
Meridionals

oR3-

lifted

Electric

Q_

93

__

8S

__

78%

_I

80%

101%

8_,

§^

_I

1full

104

~

Co

*10^7
A «
Merrimack-Essex Electric Co—
4%s 1st mtge series C 1988—M-N

MetropoUUn Edison Co—
i8t mortgage 3s 1977

gsy,

__

M-S

84%

__

1st mortgage 3s 1978

M-S

83%

__

lst mortgage 3 y4s 1982
l8t mortgage 3Vis 1984

l8t

M-S
A-O

J-D

4%8 1987

t«l~
mortgage 5. l»90. \oi& «.«

Uexlcmn I.lght A Power Co—
Extended 5s series A 1975

Income deb stock 5%s

Michigan Bell Telephone Co—
4%s debentures 1992

4%s debentures 1994

4%s debentures 1996

84
85»/4

see

83%
89%

^"v

l8t mortgage 4%. 1988

88%
87%
94

4

"VsTnTtse"^ colTto 2Vis~1975_A-0 rZt
83%

__

101 Va

T..L^.?.xnmta1nAran^Cn—

J-J
MS
MS

t
fi
tTians
o
lst reI 3^*8 eenes B 1965 Af-s
Maclaren-QuebecEl Co 2%s '69.M-N
Power 3s '76__J-J
Madison Gas <fe

__

81%

mtge 4%s 1990
Indianapolis Rys 5s 1967

85%
78y8

l

__

—

MS
A-O

8Y^rd debs ^QR2
^h. 1982——

iwnri,

r^w.r

—

104
104

1974

ElectrhTc^I

—

87%

lst

A-O

J D

__

A-O
M-S
tf-D

97%

IAahi~C^T

to

85%

-A-O

6s subordI

power

l8t mortgage 2%s 1979

2%s 1979
3%s 1983

104
104 V*

F-A

mtte ^As ^87

ist

__

92

A-O

l974

Jf-N
J-J

:

F-A
M-N
F-A

F-A

MS
A-O

• Ex-interest,

f Flat

105%
__

81

f60
103%

105 y8

102

let mtge 3%s 1981
mtge 3%s 1979
let

__
__

__

104vi
83

63
__
__

102%

Montana-Dakota Utilities—
let mtge 3s 1965
1st mtge 3%s 1978
l8t mtge 3%s 1975
lst mtge 3%s 1979
4%s debentures 1977
let mtge 5 %s 1983—

J-J
JJ-J
n

F-A
M-S

F-A
A-O
J-D
A-O
A-O

A-O
M-S
M-S
J-D
J-U
„

A-O
M-N
M-N
A-O
3^»8 debentures 1971
A-O
3%s debentures 1974
J-D
4s debentures 1983 J-D
4%s debentures 1986
M-S
Mountain States Tel & Tel—
38 debentures 1989_.
F-A
3%s debentures 1990
J-J
4%s debentures 1988
F-A
5s debentures 2000
A-O
debentures 2002
f-D
Mystic Valley Gas Co—
lst mt«® 3Hs Mr A 1974 r'£
lst mtge 6s series B 1977—M-N

Montana Power 2%s 1975
184 mtge 3%s 1984-____
3W»» 8 f debentures 1979
lst mtge 4%s 1989
Mountain Fuel Supply Co—

Narraganaett Electric Co—

let mtge 3s series A 1974

M-S

let mtge 3s series B 1978
M-N
lst mtge 3%s series C 1982--M-6
l8t mt«e 3%s 8,rlea D 1983-J*-8
l8t mt«« 3^8
E 1988_M-8
National Fuel Gas 3s debs '73__J-J
3Vig g f debentures 1977
M-N

\ ^^ntures 1983~"Ha5
j'n
55?! f r
iqrk
m'k
4%S 8 1 debentures 1986
MN
*
2

f

Natural Gas Pipeline Co of
America 4%s debs 1978
J-J
4%s lst mige pipe line 1978.M-N
4%s lst mtge pipe line 1979-A-O
5s lst mtge pipeline 1980
A-O
4%s debentures 1981
M-N
4%s lst mtge pipeline 1982_J-J

New Bedford Gas to Edison

Light Co 3% notes ASystem—M-N
1973
3s debentures 1967J-D
3 y4s debentures 1977
J-D
New England Gas to Elec Assn—
4S series C 1971
M-S

New England Electric

'lst
1st

mtge 3s series B 1978
J-J
mtge 2%s series C 1979—J-J

1st mtge 2%s series D 1981__F-A
lst mtge 3y4s series E 1982_J-D
1st mtge 3 y4s series F 1985--J-J
i8t mtge 4%s series

Q 1987—F-A

ist mtge 4s ser H 1988
!e* mtge 4%s ser I 1991

-J-D
M-N

New England Tel A Tel—
3%s debentures 1977.
J-D
89% __
3 Vis debentures 1988
J-D
86% __
3%s debentures 1^1
M-N
87V, __
4s debentures 1993—
A-O
106
__
4%s debentures 1999
A-O
103% 104
4%s debentures 2002
J-J
price, k Last sale, n Nominal, r Canadian dollar value.

Michigan Consolidated Gas—
1st mortgage 3s 197C
M-N
lst mortgage 3%s 1976
F-A
1st mortgage 3%s 1979
J-J
lst mortgage 3Vis 1980
M-N
1st mortgage 6%s 1982
J-J
1st mortgage 5Vis 1986
J-D

b Basis.

84
81%

l»t mtge 5%s 1989

ist mtge 4%s 1992
Monongahela Power Co—
let mtge 3s 1975
—
1st mtge 3s 1977
let mtge 3%s 1983
1st mtge 4%S 1984

qm Service Co—

__

88
82%
91

1?J~T>
J-D

89%
84%

79Vi

79%
84%

F-A

M-S
J-D

Long T«iWnH Lighting Co—
1st mtge 3%s series E 1982..A-0
ist mtge 3%s series F 1983 M-S
lst mtge 3y4s series G 1984—J-D
1st mtge 3%s series H 1985
M-N
ist mtge 4%s series I 1986__J-D
i8t mtge 4 Vis series J 1988—M-N
i8t mtge 5%s ser K 1989
J-J
i8t mtge 5s ser L 1991
F-A

—
—

J-D
J-J

M-S

86%

_

~
II

82

T-A

C

B

Co—

MS

M-V

1979

Lake Superior District Power—
1st mtge 3s ser A 1975
1st mtge 2%s ser C 1980

„

85
81%

M-S
M-N

3s

3y4s ser D 1981
i8t mtge 3%s ser E 1983

t ichfc—

jfc

90%
83
88

1st mtge

F-A
J-J
A-O

3%s 1986
lst mtge 4Vis 1988

Inland

__

94

mtge

lst

—

M-S

1979
2%s 1980
3%S 1982
3%s 1983
3%s 1986
4s 1988

-A-O
F 1985lII_A-0
G 1986
A-O

Laclede Gas Co deb 3%s '74
i8t mtge 3 Vis 1979
i8t mtge 4%s 1982
i8t mtge 4%s 1985
Laclede Gas Light Co=T
ist s f 3%s 1965

—

103%
97%

M-S

2%s

mtge

E 1983

ser
ser

__
__

__

—

Illinois Bell Telephone Colst mtge 3%s ser O 1984
A-O
lst mortgage 3%s eer D 1995-J-J
lst mtge 4Vis ser E 1988
M-S
lst mtge 4%s ser F 1994
M-S
lst mtge 4%s ser G 1997
J-J
Illinois Power Co—
lst mtge 2%s 1976
8 f debs 2%s 1966
lst mtge 3Vis 1978

ser

j_j

Kings County Lighting—
3y,s 1975

__

J-J

1987
4%s s f debs 1983
lst mtge 4%s 1988
lst mtge 5s 1989
lst mtge 4%s 1990
lst mtge 4%s 1991

79%
86 y4

mtge

—

A-O

1981

3y4s

J-D

—

M-N
M-S
F-A

1989

84%

D 1982

mtge 2%s MT c 1980

Kentucky to West Va Power Co—

„

M-S
A-O

1974
1988

J-J

ser

1977

86'/4

106 »/4

86%

—

93

94%
103
__

105
101%

86%

—

—

—

—

82%
78 V.

—

—

86%
82%
100%

_

__

—

105 y8
104%

J-J

Missouri Power & Light Co—
lst 2%» 1976
-J-J
let 2%s 1979
M-N
let mtge 3%• 1984

83%

3s ser A

mtge

i8t mtge 3%s
j8j mtge 3%s
%t mtge 3%s
ist mtge 3%s

—

Power—

Houston Lighting to

__
__

AT-N

lst

l8t

84%

Ltd—

4.70s series J 1987
4.65s series L 1991

81 y4

f20

lst mtge 3V.S ser B 1979

—

_

_

Kansas Pwr & Lt 2%s 1979—A-O
Kentucky-Ohio GasCo— 2s 1973-J-D
Co
Kentucky Utilities

105 %

90

imv4

iff
rWmt'A°Toafl
isi. debentures l081
4%s Hmt.nh,ti 1981

102% 104%

102%

S£gi,SZ===iZ S ;; & »*; "IV
;; "StS4.
JgasSSsT^l "
.«* :» -gj 33i* ,Sfc==K Sft E
S2S®^ffi=i3
1"£$?%i"ilg9._
53
::
::
ill?*:' us
"!£
!

106%
107
105% 106%

105
105

88%

KS

"t £ig

Ask

Bid

Bonds—

Ask

Bid

Bonds—

Ask

Bonds—

where marked "f" and income and defaulted bonds

"and interest" except

are

__

101%

87%
82%
83 y4
79%
87%

92%
82

79%
81%

__

—

—

—

—

__

—

—

—

107%
ioi y8

a
_

86%
84%
84%
86 y4
88%
104

—

—

—

__

—

96%
90%
88%
87 y4
128
131
~

—

—

—

__

85%
si y4
84%
99%

92%
87%

105%
__

—

__

—

__

—

92%
104 y8

76%
83%
99

__

—

—

—

104 y4

io5y4

101%

102%

92%

__

106%

86%
82%

84%
85%
84%
88%
87 y4

85

105%
105 y2
103%

100%
101 %
101 Va

101

98%
101

__

__

__

__

__

__

__

-

__

—

__

104%

__

__

—

102

99%
102

88 Va

93%
85 y4
96

83%
so y4

79%
84

82%
98
92
102

87%
79
79

90%
100%

102%
„

_

—

__

__

101% 103

PUBLIC UTILITY BONDS

60
NOTICE—All
Bonds-

_Jf-S
_jt-n
Jf-N

72 y4
83 y4
76 y4

_J-D
d-O

4 Vis debentures 2000
New Jersey Natural Gas co—
5 y<s conv debs 1970

79 %
88%
103%

M-N

J-P

New Jersey Power St Light—
1st mtge 38 1978
J-D
1st mtge 2%s 1979
J-D
1st mtge 3Vis 1984lst mtge 4 Vis 1988lst mtge 4%s 1990
J-J
New Orleans Pub Service Co—
1st mtge 3 Vis 1974
J-J
-a-O
1st mtge 3 Vis 1978.A-O
lst mtge 4 Vis 1983-J-D
lst mtge 3 Vis 1984.
-A-O
1st mtge 4Vis 1987
-A-O
1st mtge 4 Vis 1992—
-J-D
1st mtge 5s 1991.
N Y State Elec St Gas Corp—

:

A-O
M-N
-MS
Jf-N
_/-a

1st mtge 3Vis 1988
1st mtge 4%s 1991.
N Y Steam Corp 3Vis 1983
J-J
New York Telephone Co—
Ref mtge 4Vis series L 1997—A-O
Ref mtge 4Vis series M 2002
J-J

Niagara Mohawk Power Corp—
Gen mtge 3Vis 1981
J-D
Gen mtge 3 Vis 1984
P-A
Gen mtge 3Vis 1988
If-N
Gen mtge 3%s 1988
J-D
Gen mtge

4Vis 1990
Gen mtge 4Vis 1991
North Carolina Natural Gas—
8s conv 2nd mtge 1981
A-O
North Shore Gas Co (Mass)—
1st 4s series B 1975
J-D
Northern Illinois Gas 3 Vis *79
J-J
1st mtge 3Vis 1981
A-O
1st mtge 5s 1984
J-D
1st mtge 4Vis 1985
J-J
Northern Indiana Public Service—
1st mtge 3 Vis series C 1973
P-A
1st mtge 2Vis series E 1980__Jf-S
1st mtge 4Vis series J 1989
J-J
1st mtge 4Vis series K 1990
p-a
1st mtge 4%s ser L 1992
M-S
4s conv debs 1978
A-O
Northern Natural Gas Co—
All bonds listed NYSE
Northern Ontario Nat Gas—
5%s sub debs 1982
J-D
Northern Pennsylvania Power Co.—
2 Vis
1975
J-J
Northern States Power Co (Minn)—
All bonds listed NYSE
Northern States Power Co (Wis)—
All bonds listed NYSE
Northwest Natural Gas Co—
1st mtge 5 Vis 1984
P-A
1st mtge 5 Vis 1986
J-J
Northwestern Bell Telephone—
4Vis debentures 1989
Jf-N
4Vis debentures 1998
J-D
Northwestern Public Service—
1st mtge 3s 1973
1st mtge 5 Vis 1987.
Ohio Edison Company—
1st mtge 3Vis 1984
-J-J
1st mtge 3 Vis 1985
Jf-N
1st mtge 4Vis 1988
Jf-S
1st mtge 4Vis 1989
Jf-S
1st mtge 4% s 1991_
-J-D
Ohio Power Co—

mtge 3Via 198_

1st mtge 3Vis 1983-.
1st mtge 3 Vis 1984__
1st mtge 3Vis 1985_
1st mtge 4 Vis 1988_
1st mtge 4Vis 1987
1st mtge 4Vis 1989

-m-s
-M-N
-M-»
—A-O

5

Vis

1st

Tall

Power
conv debs

mtge

Co—
1987
1991

M-N
r-A

4Vis
Pacific Gas & Electric Co—
All bonds listed NYSE
Pacific Gas Transmission—
5 Vis conv debentures 1988
p-a
Pacific Lighting Gas Supply Co—
Sink fd debs 5a ser A
I960—A-O
Pacific Northwest Bell Telephone
4Vis debentures 1994
M-N
Pacific Power St Light Co—
1st mtge 3y«s 1977
J-J
1st mtge 5Vis 1987—
—m-S
1st mtge 3 Vis 1984—
—P-A
4Vis conv debs 1974.
1st mtge 4Vis 1992
A-O
1st mtge 5Vis 1990
MS
Pacific Telephone St Telegraph—
3Vis debentures 1979
M-N
3Vis debentures 1989
M-N
5 Vis debentures 1980
P-A
4 Vi« debentures 1990
M-N
5 Vis debentures 1993
F-A
Panhandle Eastern Pipe Line
3Vis a f debs 1973
P-A
2Via debentures 1975.
3 Via debentnres 1974




mtge 3%s 1972
mtge 3 Vis 1973.
1st mtge 2%s 1976.
1st mtge 2%s 1979—
1st mtge 3Vis 1982lst mtge 4 Vis 1983.
lst mtge 3 Vis 19841st mtge 3Vis 1986
ist

__

__

„

__

__

_

—J-J

91%

jf-fi
-J-D
-m-n

88 y2
82

1st mtge

83%
81%
81%
94
105

__

MS

P-A
If-H

__

__

106 y4
107%
99%

Pennsylvania Gas St Water Co—
94

—

Vi

101%
90 y4
101 v*
99 y4

siy4
91%
103%
ioi y4
89

—

—

1st St ref M 3Vis ser I 1979

—

__

103
102

891/4
80 Vi
99 Vi
105 Ya
97 y8
107

86%

•

—

__

—

92 Vi
104 y4

102
93

__

—

103

—

_

—

__

110

89%

104%
99%

86%
—

103 y4

85%
81 y4
84%
96%
105%
101%

__

__

—

102 y8

__

—

__

__

__

__

__

__

__

__

120

97%
102%

__

__

164

102%

120
100

98%
85%

__

130
102
—

__

103

85%
160
100%
—

84 Ye
104

101%
84%

J-J

84%

1st Ax ref M 4%s ser J 1986_Jf-N

100%

Philadelphia Elec Pwr 2Vis 1975.J-J
Philadelphia Suburban Water—
1st mtge 4 Vis 1988
Jf-N
Philadelphia Transportation
Consol mtge 3-6s ser A 2039
J-J
1st St ref mtge 3%s ser B '70-J-D

82%

_

__

—

105%
_

„

__

__

Pittsburgh Rys Co 5s 1970

J-J
Portland Gas Ac Coke Co—
1st mtge 3 Vis 1976
J-J
1st mtge 4Vis 1976
A-O
Portland General Electric Co—
1st mtge 3 Vis 1975
J-J
1st mtge 3%s 1977
M-N
Potomac Edison Co—
1st mtge St coll tr 3s 1974
A-O
1st mtge St coll tr 3 Vis 1978
J-J
1st mtge As coll tr 3%a 1977
J-D
1st mtge Ax coll tr 3Vis 1981-A-O
1st mtge AX coll tr 4%s 1987_Jf-N

__

162
101

101%

Potomac Electric Power Co—
1st mtge 2%s 1985.
1st mtge 3%s 1987
1st mtge 3Vis 1988
1st mtge 3%s 1990.
1st mtge 3%s 1991

.Jf-N
.MS
-J-D
._J-D

1st mtge 4Vis 1993.
1st mtge SVtM 1994.
lst mtge 5s 1995
-J-D
1st mtge 4%s 1982.
-J-D
Public Service Co of Colorado—
1st mtge 2Vis 1977
J-D
1st mtge 3 Vis 1978
A-O
1st mtge 3y4s 1981
A-O
1st mtge 3 Vis 1984
A-O
1st mtge 4Vis 1987
Jf-N
1st mtge 4Vis 1989
Jf-N
1st mtge 4%s 1991
A-O

85

75%
8iy8
90

81%
85 y4
101%
104%

83
85

84%
81 Ya
98 y8
101%
99 %

1st mtge 4Vis ser M 1989
Public Service Co of N H—
1st mtge 3y4s ser A. 1973
1st mtge 3%s ser C 1978
1st mtge 3%s eer D 1978
1st mtge 3s ser E 1979
1st mtge 3%s ser H 1984
1st mtge 3Vis eer I 1986
1st mtge 5Vis eer J 1987
1st mtge 5 Vis ser K 1989
1st mtge 5 Vis ser L 1990
1st mtge 4%s ser M 1992

M-S
M-N
J-J
J-J
J-J
F-A

_

__

82%
85%
84%
97%

89%

T-J
A-O
J-D

85 y2
85%

M-N
J-D
A-O
J-J
M-N
J-J

3Vis

ser D 1983
Jf-8
3s ser E 1984
F-A
4%s ser P 1987
P-A
3Vis ser G 1988
M-N
1st mtge 5s series H 1990
F-A
°ub Serv Coordinated Transport—

1st & ref 4s 1990
J-J
1st As ref 5s 1990
J-J
1st St ref 5Vis 1990
J-J
1st St ret 6s 1990
J-J
Public Service Elec St Gas Co—
1st St ret M 2 Vis 1980
Jf-N
1st As ref M 3 Vis 1984
Jf-N
1st AX ref M 4Vis 1988
M-N
1st AX ret M 4Vis 1987______M-S
1st Ax ref M 4Vis 1988
P-A
1st As rsf M 5 Vis 1989
J-D
1st St ref M 4Vis 1990
MS
4Via debentures 1981
A-O
Puget Sound Power AX Light—
1st mortgage 4%s 1988
Jf-N
5%s debentures 1983

mtge 5%s 1989
mtge 5Vis 1990.
1st mtge 4Vis 1991

81%
81%
89%

__

__

__

—

__

_

__

__

107
106

__

__

—

__

—

__

__

__

__

„

__

__

—

__

__

—

a__

105 y2

a—

106%
106 y8
100%

a__

84

82'/4
83

85%
79%
96 y4
90 y4
102 y2

__

__

__

__

_

__

108
110

79%

__

83

98%
105%
102 y4 103 y4
105
106%
104% 105
104% 105%
__

__

92%

__

104

106%
104y4
99%

Quebec Telephone Corp—
1st
1st

3%s
4s

series

series

C

b

1967.
1957.

A-O
m-S

70%
92%

...

93%

91%
80%
81%

106

—

93%
83%
84%
77%

——

81%
105%
ioi y4
100 Vi

,,

i

.

,

__

—

conv

debs

81%
85%
89 %

„

105 Va

;

M-S
A-O

1972

A-O

,

107%
105 Va

.

—

so y2
98

102

79
79

82
82
78 %

76%

78V2
85%

76 y2
82 y2
89%

92

;

Sierra Pacific Power Co—
1st mtge 3Vis 1978.
-A-O
1st mtge 3%s 1984.
-M-N
1st mtge 5%s 1986
M-N
1st mtge 4Vis 1988
A-O
3%s debentures 1975
A-O
5%s debentures 1985
J-J
Jf-N
1st mtge 5s 1991—
1st mtge 4Vis 1992—
J-D
South Carolina Elec St Gas Co—
1st refunding 3s 1980
A-O
South Carolina Power Co—
1st St ret 3s 1975
J-J
South Jersey Gas Co 4Vis 1977-A-O
Southern Bell Tel St Tel—
3Vis debentures 1989
M-S
3%s debentures 1995
A-O
4s debentures 1983
A-O
5s debentures 1986
J-D
4%s debentures 1993
J-D
5s debentures 1997
J-D
4%s debentures 1998
Jf-S

A-O

84
83 y2
101
98

—

— —

— —.

n89%
_

107%
'

101
102 Ye

—

81

—

85%
95%
78
77 %
93 %
104 y2

101%
104%

99%
100

—

—.

106 y2
—

105 y2
100

100%

Southern Calif Edison Co—
All bonds listed ASE

and/or, NYSE
Southern California Gas Co—
1st mortgage 2%s 1977

J-J
mortgage 3y4s 1978
Jf-N
_J-D
mortgage 2Vis 1980.
mtge 3%s series A 1982
A-O
1st mtge 3Vis series B 1981—J-D
1st mtge 5 %s series C 1983—J-J
1st mtge 5Vis series D 1984—A-O
Southern Counties Gas (Calif) —
1st mtge 3s 1977
Jf-S
1st mtge 3%s 1981
A-O
1st mtge 3%s ser A 1984
Jf-N
1st mtge 4s ser C 1983
Jf-N
1st mtge 4%s ser d 1985
P-A
Southern Electric Generating—
1st mtge 5y4s 1992 (1959 ser)_J-D
1st mtge 5y4s 1992 (1960 ser)J-D
1st mtge 5y4s 1992 (1961 ser)_J-D
1st
1st
1st

83%
86 V2

81%
87 y4
92%

——

,

——.

104%
104% 106
83 y2
86%
81%
92%
102%

105
105

—

106
106

105% 106

Southern Indiana Gas As Elec—
1st mtge 3%s 1984
A-O

79%

Southern Natural Gas Co—
1st mtge pipe line 3s 1968

92%

—

__

93

104%

84

__

__

Quebec Natural Gas Corp—

5%s subord debs 1985
Quebec Power 3s ser B 1962

5%s

__

86

J-J

Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975
J-J
1st mtge 2Vis ser B 1978
F-A
1st mtge 3Vis ser C 1981
A-O

mtge
mtge
mtge
mtge

87%

,

101

a90
89 y4

,

Shawlnlgan Water Ac Power Oo—
1st Ax coll 3 Vis ser H 1970
J-J
1st Ax coll 3%s ser J 1970
F-A
1st Ax coll 3s series N 1971
Jf-N
1st St coll tr 3%s ser P 1973-A-O
4%s 1976 series R
A-O

__

101

1st

106% 107%
101%
105 Y* 106

1st mtge 2Vis 1976
5 Vis s f debs ww 1984

Service Co of Indiana—

1st mtge 3 Vis ser P 1975
1st mtge 3 Vis ser G 1977
1st mtge 3s ser H 1979
1st mtge 3Vis ser J 1982
1st mtge 3Vis ser K 1984

1st
1st
1st
1st

98

86

100%

——

Co—

C 1978
J-D
D 1981.
E 1983_.
3s 1971.
Ax Power Co—
1st mtge 2Vis 1976
A-O
1st 3s 1979
J-J
1st mtge 5s 1989.
-J-D
San Diego Gas St Electric Co—
1st mtge 3Vis 1970
1st mtge 3s series C 1978
Jf-S
1st mtge 3%s ser D 1982
A-O
1st mtge 2Vis ser E 1984
A-O
1st mtge 3y4s ser P 1985
A-O
1st mtge 4Vis ser G 1987
A-O
1st mtge 4Vis ser H 1990
A-O
4Vis s f debentures 1984
J-J
ser
ser
ser

J-D
5%s debentures 1985
-J-D
Scranton Spring Brook Water Serv

85
98

86%
84 y8
86%

ioo y8

1st mtge 3Vis 1986—
1st mtge 5 Vis 1987_.
1st mtge 5 Vis 1990

104

88%

JS

4%s debentures 2001

1st

86
78

74
91

96

ioiy2

Elect-rlc St Power Co—
1st mtge &y4s 1984
3%s debentures 1979.

—

71
87

74 y8
99%

M-S

—

Savannah

__

92%

Pioneer Nat Gas debs 5Vis '77-Jf-S

Public

83
83

95%
99%

85 y8
79 y2

—

—

84

97%
104%

.MS

-F-A
mtge 3y4s 1982.
-A-O
mtge 5s 1987
Pennsylvania Power & Light—
1st mortgage 4%s 1991
J-D
Pennsylvania Telep 2%s 1976 J-J
Peoples Gas Light St Coke—
lst
1st

__

88

87%
89%

M-N

1st mtge 2%s 1980.

__

—

87 %

of

-

100%
102 Vi 103 y4
86 Vi

name

Brook Water Ser

Pennsylvania Power Co—
1st mtge 2Vis 1975

—

102

83%
83
84 y4

Scranton Spring

—

81%
98%
97 Vi
101

Quotes under old

—

99 Ya

A-o

E 1993

—

—

106

J-D

4%s debentures 1987
Rockland JLignt & rower

mtge 3 Vis
1st mtge 3%s
1st mtge 3%s
Saguenay Power
St Joseph Light

Ask

82%
85%
85 %
105%

A-O
M-N

T 1991
Telephone Corp—
A 1981

1st mtge 2%s ser
4s s f debs 1963
1st mtge 4%s ser

1st

103

—

87%
85 Vi

mtge 5s series 8 1989

Rocnester

92

Jf-N
J-D

Bid

1st mtge 4%s ser

M-N

4s 1988

1st mtge 4%s 1991
5 Vis debentures 1986

__

1st

__

81%
92 y2

1st mtge 5s 1989
1st mortgage 5s 1990

__

—

94

M-S

bonds

Rochester Gas St Electric Corp—
1st uuge 3s series L 1979
M-S
1st mtge 3%s ser N 1982
J-D
3%s series O 1985
Jf-S
1st mtge 4%s ser R 1987
J-J

__

79%
84%

defaulted

Bonds—

Ask

1st

_

180

86%

Ohio Water Service
6s conV subord debs 1977
A-O
Oklahoma Gas & Electric Co—
All bonds listed NYSE
Orange Ax Rockland Utilities—
1st mtge 4Via ser P 1988
J-D
1st mtge 4Via ser a 1991__A-o
Otter

Bid

Pennsylvania Electric Co—

3V!*s debentures 1984—
3s debentures 19893%s debentures 1995
3%s debentures 1993

1st mtge 3s 1978
1st mtge 3%s 1984
1st mtge 3Vis 1985
1st mtge 4Vis 1987—

Bonds—

Ask

Bid

New Jersey Bell Telephont
2 %"s debentures 1990—

1st

QUOTATIONS FOR ALL SECURITIES ARE AS OP JULY 31, 1962
prices are "and interest" except where marked "f" and income and

bond

72%
—

J-D
line 2Vis 1970.J-D
line 4s 1973—Jf-N
1st mtge pipe line 3 Vie 1974.P-A

1st mtge pipe
1st mtge pipe

89
96

4%s

87%
99%

s

f debentures 1978

J-J

1st mtge pipe line 4%s 1979
j-j
Southern Nevada Power Co—
1st mtge 5%s series d 1989.Jf-N
Southern New England Telephone—
3Vis debentures 1985
J-J
3 y4s debentures 1989
J-D
4Vis debentures 1991—
Jf-S

102 y4
—

82%
80

93 y4

—»

,rirn.

—*

—

105
__

— —

—

Southern Union Gas Co—

4y4s s f debs 1976
Jf-N
5%s s f debentures 1982
A-O
5 Vis s f debentures 1985
j-d
Southwestern Bell Telephone—
4Vis debentures 1992
A-O
4Vis debentnres 1995
P-A
Southwestern Electric Power Co—
1st mtge 5 Vis ser H 1989
Jf-N
Southwestern Gas Ax Electric Co—
1st mtge 3 Vis ser B 1978
j-j
1st mtge 3s ser O 1979
j-d
1st mtge 2 Vis ser d 1980
j-d
1st mtge 3Vis ser B 1982
Jf-S
1st mtge 3y4s ser P 1984
Jf-N
1st

mtee

4V4s

ser

O

1987

T-J

96%
—

104 Va
102 %

103% 104%
102% 103 y4
—

105%

85

82%
80%
85%
101
83

«...

,

.

MM

August, 1962
bond

NOTICE—All

Ask

Bid

Bonds—

Co—

Souinwestern Public Service
1st mtge 3 Vis 1978
i
1st mtge 3.20s 1979
1st mtge 3.35s 1981

F-A

J-D
F-A

Staten Island Edison 2%s 1979_Jf-N

Tampa Electric Co—
1st mtge 4V«s 1988.
1st mtge 5s 1990

-J-J

-J-J

88%
84%
84%
81 %

95%

~

—

—

—

_

104

Tennessee Gas Transmission Co—
1st M pipe line 2%s 1966
A-O

M-S
M-S

95
89

F-A
M-S

89
91

pipe
pipe
pipe
pipe
pipe

line 3s 1967
line 3s 1970
line 3 Vis 1971
line 3 Vis 1971
line 3%s 1974

4Vis debentures

1st M pipe line 3Vis
4s debentures 1975
1st M

J-D
M-S

1974

F-A

1975

A-O

F-A'

pipe line 3%s 1976

J-J

4Vis debentures 1977
1st M

M-N

pipe line 4%s 1976

5s debentures 1978
Af-N
1st M pipe line 5Vis 1977— __J-J
_M-N
1st M pipe line 5%s 19791st M pipe line 5 Vis 1979
J-J
5Vis debentures 1981
Jf-N

-J-D
A-O
M-N

5Vis debentures 198L
debentures 1982

5s

6s

debentures

1977

Transmission—
debentures 1974

—

—

90

92

—

90
94
94
94
100
99
102
103
102
101
102 Vi

—

96
101 Vi
101
104
105
104
_

—

100Vi 101
103

4%s

1st mtge pipeline 4%s
5 Vis debentures 1976
6s debentures 1977
1st mtge pipeline 5%s
1st mtge pipeline 4%s

5%s

debentures

Jf-S

1977

Jf-S
J-D
J-D

M-S

1978
1979

A-O
F-A
J-D

1980

mtge pipeline 4%s 1981
mtge pipeline 5s 1981
5%s debentures 1981
1st
1st

J-J
F-A

Transcontinental Gas Pipe Line—
1st mtge 4%s 1978
J-D
1st mtge pipe line 5s 1977
A-O
6 Vis deoentures 1978
Ji-.x
1st mtge pipe line 5s 1979
F-A
1st mtge pipe line 5 Vis 1980-F-A
1st mtge pipe line 5 Vis 1980-M-N
1st mtge pipe line 5s 1981
M-N
1st mtge pipe line 4%s 1982-M-N
5s debentures 1982
J-D

Union Electric Co of
1st mtge 4%s 1990
1st mtge 3%s 1986
1st mtge 4%s 1988
1st mtge 4%s 1990
1st mtge 4%s 1991

98

_

102Vi
98 Vi

_

106
104 Vi
99 Vi 100 Vi
103% 104Vi
99 Vi 100 Vi
101
102
101
102

Texas

mtge 2%s 1975
_
mtge 3%s 1981
mtge 4%s 19871st mtge 3y4s 1982
1st mtge 4 %s 1988
5%s s f debentures 1985_

1st
1st
1st

A-O
Jf-S

_

90 y4
84

J-D
JHf

.

86%
103%
84 V*

Jf-N
M-N
F-A

Transmission Corp—
debentures 1982

~

.

,,.

100

Light—
mtge 2%s 1975
1st mtge 3s 1977
1st mtge 3s 1978

Texas
1st

S f
1st
1st
1st
1st
1st
1st

4%

Power

-D

A-O
A-O

deb 3 Vis 1973
mtge 3y4s 1982

A-O

mtge 3Vis 1984

A-O

f debs 3%s

A-O

s

mtge

A-O

1977

M-N

4%s 1986

-J-D
_J-J

mtge 4Vis 1988—mtge 4 Vis 1991
s

102 Vi

102

St

M-N

f debentures 1987

A-O

Trans-Canada Pipe Line Ltd—
5.60s subord debs 1987
J-J
5.85s subord debs 1987
J-J
•Without par value,




a

Vi

82 Vi
89 Vi
99 Vi
101 Vi
101 Vi
101 Vi

182

Toho Elec Power 7s 1955-

Toledo Edison Co—
1st mtge 2%s 1977

84
85
84 Vi
90
85

82 Vi

93 Vi
87

_

—

—
_

—

—

—

—

—

mtge 4 Vis 1983
1st mtge 5 Vis 1984
1st

—

95
90

M-S
J-J
MS

M-S

J-J

1966—J-J
J-J
Jf-N
J-D

Upper Peninsula Pwr 3Vis 1977_Jf-N
Utah
1st
1st
1st
1st

2%s
2Vis
3%s
3 Vis
3 Vis
3%s
mtge 5 Vis

mtge
mtge
mtge
mtge
1st mtge
1st mtge

1st
1st
1st

mtge

4Vis

19761980
1981
1982
1984

1985
1987
1990

mtge 4Vis 1992

1st St ref
1st St ref
1st St ref
1st St ref
1st St ref
1st St ref
1st St ref

_Jf-N

A-O
A-O
A-O
Af-N
M-S
A-O
M-S

J-D

Power—

3 Vis ser EL 1984
Af-N
3Vis ser L 1985
J-D
4 Vis ser M 1986
A-O
4Vis ser N 1987
J-D
3Vis ser O 1988
—J-D
M 4%s ser P 1990—M-S
4Vis ser Q 1991——J-D

Washington Gas Light Co—
Ref mtge 3 Vis 1976
Ref mtge 3Vis 1980
Ref mtge 4Vis 1986

—

101

103 Vi
102
99 Vi

—

—

—

102Vi 103 Vi
102
102%
100Vi 101
98% 99 y«

87%

mtge 3

Vis 1982

1st mtge 4%s 1987
1st mtge 4 Vis 1988
1st mtge 4%s 1988
4 Vis s f debentures 1983
1st mtge 4%s 1989
5%s s f debs 1985
1st mtge fi%s 1990

West
1st
1st
1st
1st
1st
1st
1st
1st

Penn Power—
mtge 3s series
mtge 3s series
mtge 2Vis ser
mtge 3 Vis ser

L 1974
M

N
O 1982

Subordinate debentures
5Vis series A 1988
5 Vis cony series C 1988
Western

103 y8
89 V*
97%
103 Vi
103 y8

1st mtge 3 Vis ser B
4%s series O 1987
1st

—

—

5Vis

84%
94 y4
101

J -J
J-D
If-N
A-O
J-J

—

—

_

—

82
79 Vi
88 Vi
.

86 Vi

3s
1st mtge 3%s
1st mtge 4%s
1st mtge 5%s

—

—

—

—

—

1st
1st

—

—

81 y4
82 Vi

94%
100
90 y»
101 y4
105 Vi

89%
87 V*

104

_

_

89 Vi

93

_

1981
1991

99% 100%
102%

•

Af-N

138

_

—

J-D
Af-N
Jf-N
A-O
A-O
M-N

Co—
A-O
A-O
M-N

79%
84

81%
91
94
106 y4

149

_

_

__

—

_

107

82%
88%
101%

M-N

104%

J-D
A-O

1989

Natural Gas
mtge 2Vis 1975
mtge 4%s 1986

81%

■

84%
102%

Co—

Wisconsin Power St Light—
»-A
1st mtge 3%s ser A 1971—
1st mtge 3y«s ser B 1978_
M-S
1st mtge 3 Vis ser C 1978
J-D
1st mtge 2%s ser D 1980
A-O
1st mtge 3%s ser E 1981
A-O
1st mtge 3y4s ser P 1982
A-O
1st mtge 3Vis ser H 1984
Af-8
1st mtge 4%s ser J 1989
1st mtge 4%s series K 1992_Af-N

—

—

__

__

91%
85%
85
80 Vi
86 y4
84 y4
83
ioi y4

_

__

_

__

__

_

__

99%

__

Wisconsin Public Service Corp—
M-N
1st mtge 3s 1977

—

1st
1st
1st
1st
1st
1st

—

—

—

mtge 3%s 1978
mtge
2%s
1979
mtge 2Vis 1980—
mtge 3y4s 1984—
mtge 4%s 1987
mtge 5y4s 1989—

F-A
M-S
M-N
A-O
J-D
M-N

—

83%
85

81%
80%
83

-

.

98%
—

105%

86%
104
92 Vi
96
98

—

Called for redemption, see page 94. e Ex-interest. - f Flat

_

—

M-S

mtge 3s series P 1984
mtge 4Vis series Q 1987 J-J
J-D
mtge 5 Vis ser R 1989
MS
mtge 4Vis ser S 1992

85 Vi

__

,

1978

Wisconsin

81%
86%
105 Vi
103 Vi
100Vi 101

—

A-O
A-O

mtge

86
91

-A-O

Corp—
1975

Wisconsin Michigan Power

101%

Sf-S
Jf-N

debs

84
88 y«
99

*

Wisconsin Electric Power—
1st mtge 2%s 1980
1st mtge 3%s 1982
1st mtge 3%s 1984
1st mtge 3%s 1986
1st mtge 4%s 1988
1st mtge 5s 1990

87

MS

Jf-N

conv

87%

—

A-O

1984

mtge 4%s ser E 1992

Western Utilities

87%
82 Vi

Electric Co

—

105

96 V*

A-O
J-J

Light St Telephone Co—
1975
J-J

1st mtge 3s series A
Western Massachusetts
—

Ask

Texas

88%

Washington Water Power Co—
1st

Utilities Co—
1st mtge 3 Vis 1973
P-A
1st mtge 3s series B 1978
Af-N
1st mtge 3%s series C 1981—M-N
1st mtge 3%s series D 1985—A-O
1st mtge 3%s series E 1988—J-J
1st mtge 4%s series P 1991—F-A
Westcoast Transmission Co Ltd—

1st

Power St Light Co—

—

_

1978

Missouri—

United Gas Imprmt 3Vis
1st mtge 3Vis 1979

107

Texas Gas

5s

(ex-stk)_M-N

100%

Bid

Bonds—

West

Union Lt Heat St Pwr 5s 1989—J-J
United Gas Corp—
4%s 1982 (now listed NYSE)
All bonds listed NYSE

Virginia Electric At
Electric Service
3y4s s f debs 1973

Co—

__

Eastern

Texas

Ask

Bid

Bonds—

Transwestern Pipeline
5s subord debs 1969

96

1st M
1st M
1st M
1st M
1st M

61

PUBLIC UTILITY BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1962
prices are "and interest" exc.pt
where marked "f" and income and defaulted bonds

87%
83%
81 Vi
84
79 Vi
105 Vi

——

—

Wisconsin

'
-

—

J-J
Jf-N
—M-N

99 V*
105
95

___

—

——

__

105

104%

—

—

—

_

—

106%
100% 101 Vi
—

Telephone Co—

4%s debentures 1992_
4%s debentures 1995—
4%s debentures 2002
Wolverine Power 3-4%s 1979

J-D

Worcester County Electric Co—
1st mtge 3%s ser B 1981
Jf-S
1st mtge 3%s ser D 1985
A-O
1st mtge ser E 5%s 1989
J-D
Worcester Gas Light Co—
1st s f 3y4s ser A 1969
1st s f 4s ser B 1973
1st mtge 5y4s series C 1979

price. kL&st sale, n Nominal, r Canadian price.

F-A
M-S
J-D

f51

84%
84%
_

93%

—

_

__

105%

__

96
__

108%

62

Public

Utility Stocks

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1962
Stocks—

OVER-THE-COUNTER
STOCKS

UTILITY

Alabama Gas Corp com

Ask

Bid

Par

Stocks—

5%

4%

"wts"

$5.50 series A preferred W W—100
Without warrants
Alabama Power Co—
4.60 %
preferred

100

100
4.92% preferred
1
Alabama-Term Natural Gas_
5
Allied Gas Co
•
American District Telegraph <30

113
100
94
101

21%

—

—

■

103

23%

23

26

90

98

Par

Central Power At Light 4% pfd.100
Central Telephone Co common—.10
$1.35 preferred
•
$2.50 preferred series A_
•
Central Vermont Pub Serv Co—
Common
6
4.15% preferred
.
100
4% % preferred
100
5.44% conv series A 2nd pfd 50
Central West Co
1

Chattanooga Gas Co
Chenango Ac Unadilla Telep
Chesapeake Utilities

Anglo Canadian Tel Co class

Appalachian Power Co—
4.50% s t preference

10

A

....

_

100

92%

Cincinnati & Suburb Bell

93%

$2.36

preferred
$2.40 preferred series A
preferred

...

25
50
50
50

49

47%

—

50%
—;

20

90c preferred

preferred
preferredWestern

Atlanta Gas
Common

„100

88
105

15%

'

16%

Co—

4%% preferred
4.44% preferred

23
92
91

—100

—

100

Atlantic City Electric Co—
4.75% preferred
Atlantic City Sewerage.
Atlantic Utilities Corp
Aurora Corp (Illinois) __

Baltimore Transit

20%

23%, 25%

.2.50

Gas

Light

18

5

Missouri Power Co.
Arkansas Power <5c Light Co—

Arkansas

55%
5%
5%
27%

57
7
6
29%

15

18
99

16%C
16%c

1.

97%

20%
20 %
17%
37

Colorado Interstate Gas Co com

5

preferred

8%

8

22

19%

39%

103

100

96

.100

18%
8

4%

Co

25 y8
95
94

20%
8ya
4%
8%

1

preferred

4.65% preferred
6% preferred

105

l

5%
29

6%
31

10

27

28%

•

46
31

5

18%

5

7% preferred
—100
4% preferred
100
4%%
preferred
100
Barcelona Traction Light
Ac Power Co Ltd ordinary
*

137
80
85

.10

21
95
38
83

Berkshire

Gas

Co.

Blddeford Ac Saco Water
100
Black
Power & Light com
1
4.20% preferred
100
Blackstone Valley Gas & Elec—
4V4% preferred
100
Boston Edison Co—
4.25% preferred
4.78% preferred.

-100
.100

Bridgeport Hydraulic Co
20
Brockton Taunton Gas Co com—10
$3.80 preferred
Buzzards Bay Gas—
6% prior preferred.

——50

Connecticut Light & Power Co—
Common
•

$2.20 preferred
$2.06 preferred series E
$2.04 preferred
$2.00 preferred
$1.90 preferred
Connecticut Ry Ac Lighting
Connecticut Water Co

*

Corning Natural Gas Corp
Cumberland Gas Corp

*

•
•

32

22%

20

__

26%

6.25

25
25

17%
21 %
n37

1

4y«

Common

$1.20

preferred
$1.24 conv preferred

Carolina Natural Gas Corp
Carolina Pipe Line Co
Carolina Power & Light Co—
$4.20 preferred
Carolina Tel Ac Tel Co
Cascade Natural Gas Corp com
55c preferred

-1

•

12%
9%

1
—*

100
100
—100

Central Illinois Light Co—
4.84%
preferred
100
Central Illinois Pub Serv Co—
4%

preferred

100

4.92% preferred

-

100

Central Indiana Gas Co——5
Central Louisiana Electric com—5
4%% preferred
100
Central Maine Power common
10
3%% preferred
.100
.

4.60%
•No

convertible preferred
par




z

19

~4%
9%

13%

90
91

100

24
n83

24%

n96

86
95
99

96

98

n

81%

83%

100

19%
27"%

20%
29%

88
33
72

33%
73%

151%
see

—

100
100
100
-100
100

74
80
84
86
91
101

103

5

7

100

Des Moines Transit Co.
Detroit Ac Canada Tunnel—
5
Detroit International Bridge
1
Duke Power Co 5.36% pfd, B
100
Duquesne Natural Gas common lc

•
•
•

preferred
preferred
preferred
preferred

43%
17

•

El Paso Natural Gas Co—
4.10% 1st preferred
100
$5 conv 2nd pfd (1957 series)—*
5.36% preferred
100
5%% preferred (series 1951 )J00
5.50% preferred (series 1956)-100
5.65%
preferred
_100
5.68% preferred (1957 series)_100
6.40% pfd (2nd 1957 series)—100
Elizabeth Consolidated Gas
Elizabethtown Water Co (N

=

—

95
99

98% 100
99
101
99% 101
100
102
100
102
104% 106
32%

24%

55

95
104

108

27%

27%

24%

27%

34

37

56%

60%
11%

Nominal,

11

47

39
48%
.

—

—

—

97

47

49

25 y4

—

21%

23

41%

—

25
24

44
47

26

27%

20

20 y2
21%
21%

20%
2iy4
4i y4

—

100
90

22%
96%

22 y4
94%
94%
94%
22%
98
95
n97
97
99
170

96%

100
101
102
180

1%

1%
16%

•
1

$1.50 preferred
Gulf Cities Gas Corp elass A
Gulf Natural Gas Corp—
Gulf Power Co 4.64% pfd
Hartford Electric Light Co-—
3.90% preferred
4.50% preferred.
4.96%
preferred.
Hartford Gas Co common
8% preferred
Haverhill Gas Co.

.50
JO
.50
.25
-25

.10
.6.66%

15%
13%

14

25%
1%
2%

26%
1%
2%

92

•

Greenwich Gae Co common

95.

n41
46
50

51
62

59
42
n31
26

26%

15%
JO
JO

Holyoke Street Ry Co—
Holyoke Water Power.
Houston Lighting & Power—
$4 preferred.
Houston Natural Gas Corp

I6y8

8

46%

44%
85

Common
5% preferred **$50 par".

31%
50%

5% preferred **$25 par".
5%% convertible preference... 100

25%

Hugoton Gas Trust "units",
Hugoton Production Co

,

1

33%
51
26

226

9%
36%

10%
37 y4

93
21
22
83

96

17%

17%
10%
7%

9%
6%

81
66

Idaho Power Co 4% pfi
Illinois Bell Telephone
Indiana Gas As Water Co.
Indiana As Michigan Elec trie—

26%

4%% preferred
100
Indiana Telephone Corp——*
—10
Indianapolis Water Co¬

23%

84

39

88
42

in ter-County

26%
32%
23%

27%
35%

Zntermountaln Gas Co——1
Inter-Mountain Telephone Co—10

18 %
17

19
18

Tel AC Tel com_4.16%
5% pfd series A
25

Interstate Power Co—
4.36% preferred

JO

JO
s%% preferred.
Iowa Electric Light AC Power Co—

79
93

r

*
•
*

1

22

36%

22

50

n

.1

Hawaiian Telephone Co.

97%

-10
J)—•

.. .

$5 preferred
*
Gold Ac Stock Telephone gtd
100
Great Lakes Natural Gas Corp—50c
Green Mountain Power
3.33%

Hawaiian Electric Co..

93

Florida Public Utilities earn.
$1.12 convertible preference—20
4%% preferred
100
Florida Telephone Corp class A
5
Florida Water Ac Utilities
1
Fort Worth Transit Co—
10

k Last sale,

18
24%

23

.10
Pan River Gas Co.
Pitchburg Gas Ac Electric Light
25
Florida Gas Co——
1
Florida Power Corp—
4% preferred
100
4.60% preferred.100
Florida Power AC Light Co—
.100
4%% preferred.

94.

45%

35 kr

Class B
Essex Company

page

28%
%
15%
15%
108%
30c
19

25

5% preferred —
-——100
100
5.10% preferred
100
$5 voting preferred.
80e convertible 2nd preferred—1
$6 voting preferred—
100

preferred
preferred

18%
18%
20%
22%

46

preferred—20

General Waterworks Corp com

$4.92
$4.96

107
23c
17

85
90
95
105

Southwest SJ0%

18%
18y4
20 y4

42%

5%%« preferred ,
„
...
. 20
.20
5.60% preferred$2.20 preferred
General Telephone of Wisconsin—
$5 preferred
.
100
$4.50 preferred —
—100

Georgia Power Co $4.60'pfd

26%
%
13%
14%

Eastern Utilities Associates
10
Edison Sault Electric Co
—5
El Paso Electric Co (Texas)—
Common
♦

Empire AC Bay States Tel gtd„„100
Empire District Electric—
4%% preferred
......
100
Equitable Gas Co—
436% convertible preferred—100
Ericsson (L M) Telephone—

10

a Called for redemption,
Ex-rights.

value,

stock dividend,

28%

—

4

Denver Tramway common
1st preferred.

$4.12
$4.50
$4.72
$5.36

85
47

20

—100

Common

preferred series A

23 y.

9

Central Hudson Gas & Electric—
4%% preferred
100

444% preferred series C
4.80% preferred series D

20

96
92

11%
97 —

-10

100

$1.50 cenvertible preferred—.—25
19%

92
89

•

preferred
preferred—

4.28%
4.56% preferred—
5% preferred—

29%
37

12.50
California Water & Telephone—

4.10%

4.20%

18%

California Water Service

4.75% preferred
;
Central Illinois Elec & Gas

39

24

—5

preferred—
5%
convertible preferred.
5.40% conv preferred.
1st 5%

21%

921/2
103
43
44
26 %
29
o9

5

.100

7% preferred —
Delaware Power & Light Co—
3.70% preferred
4%
preferred

.

General Telephone Co of the

Light Co—

preferred.

*
*

preferred

General Telephone Co of Penn—
$2.10 preferred
—

3%

_

48

Michigan—

41

22%
27

62

50

100

$2.25 preferredGeneral Telephone Co of the
Southeast 5.80% preferred—

2%
20%
24%
4%

n71
45

n24

$2.40 preferred...
50
$1.35 preferred
——25
General Telephone Ce of the
Northwest 4.80% preferred
25
General Telephone of Ohio—

preferred
$1.25 preferred

40

£-25

—

39

1

$4.24 preferred —
Dallas Transit Co common.

90%

19%
19%

Dallas Power Ac
$4 preferred

preferred

preferred

$2.20

30
45
43
42%

*
•
•
5

4%%

101

•

Common

143
84
89

80

.25

Calgary Power Co
Calif Interstate Telephone Co
California-Pacific Utilities—

20%

5%%

S1.40

Bangor Hydro Electric Co—
Common

General Telephone Co of Iowa—

General Telep Co of

95

5

Commonwealth Telep Co (Pa)
Concord Electric Co
Concord Natural Gas Corp

—*

preferred

General Telep Co of Kentucky

n87

100

Commonwealth Gas Corp
Commonwealth Natural Gas-

20

20
20
20

5%% preferred.
General Telephone Co of Illinois—
$2,370 preferred. . . .
—*
General Telephone Co of Indiana—
$2 preferred
*
$2.50

5%
4%
42%

Calif—

""

5.20% preferred—

100
100

.

—10

convertible preferred—50
convertible-preferred
50

"

5%

4%%

3%

Telephone Ac Electronics—
convertible preferred.
50

General Telephone Co of
4%% preferred
New 4%% preferred.
5% preferred.

Ask

5

1

Gas Service Co

22%

Columbus Ac Southern Ohio Elec—

Arkansas

32%
5.48 £

22%

General
4.25%
4.36%
5.28%

n80
n90

1

5.35%

50

Bid

5

Galveston-Houston Co
Gary Railways

50
12.50

City Gas Co of Florida

—

Arkansas Louisiana Gas—

4

—

86%
27%
26%

22

Telep

Class B

21

45%

A

Par

Stocks—

48

1
20

Cincinnati Transit Co
Citizens Utilities Co—

Ask

26%
26%

—1.75

56%

Class

Arizona Public Service Co—
$1 in preferred _ , ,, r

$2.50

54%

Bid
82

4.80% preferred
towa-Hlinots Gas Ac Elec trie—

t New stock,

.100

n69

JOQ

n91

J 00
x

51

n92
n89

100

Iowa Power At Light Co—
330% preferred
4.35% preferred.
4.80% preferred.

value,

n49%

J00

$436 preferred
$4.22 preferred.

Canadian dollar

50

44
52

100

Ex-dividend,

94
103

y

Ex-

Par

Stocks—

Iowa Public Service Co (Iowa)—
Common
q
3% % preferred
100
4.20% preferred
...
— .
,100
Iowa Southern Utilities common
15

4.28%

& Electric

x23Ya
n80
n86

38%
77 y4

*

52%

*

90

Jamaica Water Supply common
$5 preferred series A
Gas

Bid

30

tl.76 convertible preferred

Kansas

preferred series A. .-.100
100

25%
—

Niagara Frontier Transit 8ystem_10
North Carolina Nat Gas Curp—2.50
North Carolina Telephone Co
1
56% North Florida Telephone Co—
Class A
10

too
10

common

JLOO

28

97

100

99%
46%. 47%
99 % 101%
__

10

25

26

25
100

JLO

Lewiston Gas Light
5 % preferred

common

27%

—10
.100

11%

Lincoln Tel St Tel £o common
25
5% preferred
100
5% conv preferred 2nd serles_100

__

„

—

104
129%

preferred

100

.4.44% preferred
4.96% preferred
Louisville Gas St Electric
5 % preferred
Lowell Gas Co

100
100

85
90
99

27%
—
10

28 Vi
48

29 y4

31%

45
3

48

.1
.100

90

Madison Gas St Electric
Maine Public Service Co—
4.75 % preferred

—8

J0

Majestic Utilities
Massachusetts Electric—
4.44% preferred

Merrimack-Essex Elec 5.52% pfd
jacxican Light St Power Co com

100

•
1XMO

$1

preferred
Michigan Gas St Electric
4 40%
preferred
Michigan Oas Utilities.

.100

3%

nl06

10%
10%
81
88

11
11
84
—

.2.50

Mid-America Pipeline Co
Mid-Continent Telephone Corp
Middlesex Water Co common
7%
preferred

15%

15%

•

16%

17%

•
•

100

Middle States Telephone Co of
Illinois common
_10
5 %

preferred
Minneapolis Gas Co

20

5%* preferred

aoo
-100
.100

»5.10 1st preferred.
5% preferred

Mississippi Power Co 4.60% pfdJIOO
Mississippi Power St Light Co
4.36% preferred
IttO
4.56% preferred.
JLOO
Mississippi Valley Gas Co.
Missouri Natural Gas
Missouri Power St Light Co—
3.90% preferred
4.30% preferred.

100

15
22
115

x38
103
98
97

37%
20 y4
40%

27

$50 units

$20 units

27

57%

43%
87

58%
105%
108

n
n

.100

n83

87

nlOO

100
100
5
.100

4.90% preferred.

Monongahela Light St Power

50

21%
92
95
26
94
45

22%

100

.100

$4.70 preferred.
Montana Power Co—

28

__

9%

Narragansett Electric 4%* pfd—80
4.64% preferred
....
50
Natural Gas Pipe Line Co of
America 5%% preferred. ...100
5 % % preferred
100
5%% preferred
100
,

Nevada Power Co.
New Bedford Gas St Edison 14
.25
New England Gaa St Elec Assn.. 8
New England Power Co 6 %
4.60% preferred
5.52 % preferred
New Haven Gas Co

n88

91
97

116
84

preferred

$4.20 preferred.
Muscle Shoals Natural Gas.

pfd—100

100
100

45
47

—

—

102% 104%
101% 103 %
100% 102%

32%

341/8

100

30%
115
95
104

32
118
106

25

41%

J0
New Haven Water Co.
New Jersey Natural Gas common_5
6% preferred
20

31%

42%
70%
32%

22

23

New Jersey Power St Light—
4.05% preferred
New Orleans Public Service—
4.36% preferred

4%% preferred
Newport Electric Corp

69

100
.100

89
94
27

value, a Called for
z Ex-rights.

14%

14%

28 y8

25

100
100

.100

Ohio Power Co—
4.08% preferred
4-20 % preferred
4.40% preferred
4%% preferred
Ohio Water Service Co

100

5%

102%
27%

Pacific Gas Transmission
Pacific Power St Light Co—
Common
4.52% preferred

-100

100
_100
-10c

85

47%
49%
38%

34%

49
51

TOO
.100
100
.100
100
.100

C.
preferred series D
4.70% preferred series B—

Common
Warrants
4.10% preferred

28 y4

19%

com_*

25

26

•
•

Co

78
88

-

_5c

Southern Union Oas Co common—1

19%
26 y8

15

94
80
86
100
96

-100

9

24%
26%

26%
29%

.100

conv

prior preferred

Southwest Oas Producing
Southwest Natural Oas

1
.

lOe

.

Southwestern Electric Power—
4.66% preferred

4.28% prsferrsd

.

108
—100

■

■

Southwestern Bleetrie Service
l
Southwestern Public Service Co—
3.70% preferred
100
3.90% preferred
i«m
4.15% preferred
4-36% preferred
35
4.40% preferred
**

4.60% preferred
5% preferred

32%
3%
85%

31%
1%
83%

100
25

.100

.100

Phlla Suburban Transportations.50
5% preferred
50

14
41

—

3.75

preferred
100
Philadelphia Transportation Oo—10
Piedmont Natural Gas Co com—50c
$5.50 convertible preferred
•
5%

Pioneer Natural Gas Co
3.75
Pioneer Telephone Co
1
Portland Gas Light common.
$5 preferred
Portland General Electric
7.50
Potomac Edison Oo 3.60% pfd-100
4.70% preferred series B
100
Potomac Electric Power Co—
-50
$2.44 serial preferred
—
.50
$2.46 serial preferred

94

_

4.16%
5.10%

15
43

7%
13%

7%
14%
111

29%

27
40

47
6%

5%
82

87

23%

24

72
96

50

52%

50%

98
100

—

5% series A preferred.
5.25* pfd w w 1959 series
Without warrants

.100

100

—

23%
67%

24 yg

29 y4
99

29%

125
103

—

.

—

:

——

10%
.100

81

83

.100

89

of Oklahoma—

100

preferred

97%

97%

t

Quebec Natural Gas Corp

redemption, see page 94. kLast sale, n

t
5%

7%
—

95

87

_

15%

17%

n76

79

n80
n84

84
87

n22%

23%
23%

n22%
n95

98

n25

26

28%
35%
35%

29%

24%

25%

a45c
13
21

_

—

__

13%
—

89%
88
103

92%
90
__

11

12%

100
100

92
93

95
95

4.50* conv 2nd preferred——100
4.60* preferred
100
4.64* preferred
100

105
94

109
96
96

Inc

Gas Transmission Co

4.10* pesferred
4.25* preferred

4.65*

100

preferred

4.72* conv 2nd preferred
100
4.90* preferred
100
5* -convertible 2nd preferred. 100
5.10* preferred
100
5.12* preferred
100
5.24* preferred
100
5.25* preferred

100
100
100
...100
_100
100
100
100
...

.

5.60* preferred
5.75* subord conv pfd
5.80* preferred
...
....
5.85* preferred
„

.

.

.

_

.

.

100
.100

96%
100%

99
97

99

101% 103
98% 100%
98% 100%
100

* 102

100% 102
11%

100

preferred
S* preferred
5.125* conv preferred
5.3$* subord conv pfd
5 .SO*
1st preferred
5.52 * preferred

94
94%

12%

n75

99%
97%
103% 105
107
98
98
99
127

109
100
100

100%
130

100% 102%
101

103

103% 105

ii y«

Co of N C_

Public Service

.100
.100
.100
1

series B preferred.
series C preferred.

6.70* preferred
Public Service

•

4.75%
102

Hampshire-

Common
.
.
.
8
.100
3.35% preferred
Public Service Co of New MexicoCommon
5

1

Natural Gas
Texas Eastern Transmission—

75

100
100

__

27%

27
101

109

10c

Tampa Electric Co—
4-32% series A preferred.

Telephones

-28

Water

4.64% preferred
4.90% preferred
Public Serv of New

..10

Susquehanna Corp
Syracuse Transit Corp

—

Philadelphia Suburban Water—

Pottsvine

$1.44 conv preferred

Standard Gas St Electric Co

70
98

preferred
preferred
Pennsylvania Power * Light
3-35% preferred
4.60% preferred
........

Public Service Co of Colorado

25
"

.

Springfield Gas Light Co.
88%
88 %

4.24%
4.64%

17

49%
28%

100
100
100
100

preferred
preferred
4%% preferred
5% preferred
5.05% preferred
5-35% preferred

$1.20

109%
109% 110%
%
%

.100
.100
.100

15%
46%
27 y4
83
87
88
93
95
100

4y4%
4%%

61.32 conv preferred

.100

Pennsylvania Power Co—
4%% preferred
■
—

9%

17%

Southwest Gas Corp com.

85
108

92
78
84
98
94
98

9Va
90

39%

69
82

24%

18
93

26

Southern Gulf Utilities Inc.
Southern New England

90

Pennsylvania Electric
4.40% preferred series
3.70% preferred series

Georgia Natural Gas Co
1
South Pittsburgh Wat 4%% pfd_100

Southern Gas St Water
S4.50
preferred
$5 preferred
-

18%
.3.25

17

28%

90

100
100

25%

88

preferred

Southeastern Telephone
Southern
California
Water-

102

33%
92

24%

South

88

10

31%
88

South Atlantic Oas Co

79
88

90
94
32

Oklahoma Natural Gas
4%% preferred A ...
.50
.50
$4.92 ser B pfd.
Orange St Rockland Utilities—
4.65%
preferred series A___100
Otter Tail Power common
B
$3.60 preferred
•
$4.40 preferred
•

4.84%
29%

35%

n45
n34

preferred series K

Savannah Electric
4.36% preferred series
Sierra Pacific Power Co

49

46
76

100

Puget Sound Power St Light Co—
.

n94
32
n22%
n22%
n45

preferred series D.

5%%

100
12.50

__

30%

9.50

4% preferred
4.24% preferred.

82

.100
—10

99

Common

Montana Dakota Utililtes—

4.50% preferred

St. Joseph Light St Power—
5% preferred A
San Jose Water Works com
4%% preferred series A
4%% preferred series B
4.70% preferred series C.

Southwestern States Telephone—1

83
88

1

37%

Pennsylvania Gas St Water Co-

n80
85

6

4%

58

32

__

92

preferred series P
4.60% preferred series G.

92
95
27
16

103

99%
5%
n3%

•
3

23
30

73
96

4.50%

-100

Missouri Utilities Co common
5% preferred new
5% preferred old
Mobile Gas Service Corp com

.100

Rocky Mountain Natural Gas

24

85

10%

n88

100

4.05%

1M

preferred
preferred

101

22

10%

93
89
92
25
15

85
96

100
100

Ask

84

100
100

.

4.70%

Pennsylvania St Southern Gas—1.25
35%
nl9%

_100

Rochester Telephone Corp—
5% preferred
Rochester Transit Corp

14

4.40% conv Junior preference—40
4 % % preferred
100
Northern Ohio Telephone com—100
4%% preferred
100
4%% preferred
100
5% class A preferred
100

5.64% preferred
6.16% preferred.
Penn Ohio Gas Co.

16
24

Missouri Public Service Co—




14%
2 Ya
1%

„

28
44

-

Lynn Gas Co

par

1ft

36%

Northwestern Public Serv
4%% preferred

88

(Ky)—

-

•No

13%
2%

5

Common
5.72 % preferred
5%% preferred

_

preferred series F—
preferred series H
4%% preferred series I
4.10% preferred series J
4.95* pfd series K—
4.10%

87

81

5

4%

Northern Ontario Natural
Northwest Natural Gas Co—

26%

Louisiana Power St Light Co—

stock dividend,

85
95
94

a41%

100
100

Bid

Par

Stocks—

Roanoke Gas Co (Va)
Rochester Gas St Electrlo—

a84

Common
4.22% preferred.
„

17

lo
100

Lawrence Gas Co.

15

25

5% preferred

$6

5
10
5

North Penn Gas Co
Nortn Shore Gas (Mass.)
North Shore Gas Co (111)
Northeastern Water Co—
$2 preferred.
$4 prior preferred.
Northern Illinois Gas Co com
5% preferred
5.50 % preferred

Ask

Northern Indiana Public Service

La Crosse Telephone Corp
Laclede Gas Co—
5% preferred series B
Lake Superior Dlst Power com

4.30%
5.52%

N Y State Electric St Gas—
4.15 % preferred series 1954 —100
4.50% preferred
100
4%% preferred (1949 series)—100

—

102%

Bid

Par

Stocks—

39 %

89
90
27
100

4%% preferred
5% preferred

Kentucky Utilities
4%% preferred.

Ask

Co—

4.32% preferred
Kansas-Nebraska Natural
Common
$5 preferred
Kansas Power St Light Co—

4.16%

63

PUBLIC UTILITY STOCKS
QUOTATIONS FOB ALL SECURITIES ARE AS OF JULY 31, 1962

August, 1962

Nominal,

-1

4

4%

Texas Bleetrie Service Co—
$4 preferred
$4.56 preferred .
$4.64 preferred
$5.08 preferred
Texas

Gas

r Canadian dollar value,

Producing.

t New stock,

83
95

.25c

97
103
16

x Ex-dividend,

85
__

99
105

17%

y Ex-

PUBLIC UTILITY STOCKS

64

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1962
Par

Stocks

Texas Gas Transmission Corp—
5 % % conv 2nd preferred
100
4.96% preferred
100
5.40% preferred
100
Texas Power & Light Co—
$4 preferred
•
$4.56 preferred
*

23%

23%

Virginia Telep & Teleg Co

102

United

pfd "1958 series"
pfd "1959 series"

conv

Co_

•No par value,
a
dividend, z Ex-rights.




Volunteer

Called

Natural Gas

104

$5

serial

West Coast
Common

13

10

94

97

32%

34%

for redemption,

-

35

85

—

24%

24%

14%

15

100

—

21
6

19

5%
85

87

121
100

page

94.

127

sale,

n

Western Power & Gas com,

50c
5

27%
26%

29 %
283/4

4%% preferred series A
4.75% preferred series B
4.72% preferred
5.44 % preferred
$2.75 preferred

50
50
50
50
•

47
47

49
49

42
50

46
52

50

52

1
1

11%
1%

13%
2%

100

76%

78%

100

98

preferred
5.20 % conv preferred.

33%

31

25

18
46

5

16

17%

•

68%

75

Nominal,

__

Western

Massachusetts

Cos

Western Utilities Corp
White River Propane Gas
Wisconsin Electric Power Co—
3.60% preferred
Wisconsin Michigan Power—

4%% preferred
Wisconsin Power & Light Co—

99%

•
10
5

k Last

29%
24 %
n46

30%

.25
.25

Common

5%

101

West Texas Utll 4.40 pfd
100
Westcoast Transmission Co Ltd
_•
Western Gas Service
2

see

Ask

19%

5

313/4

34V4

183/a
'

a

.100

Bid

18

Common

.

4.40%

conv preferred
West Ohio Gas
West Penn Power Co common

a

46

Telephone Co—

$1.44 junior

10
10

preferred

5%

29%

1

Washington Natural Gas Co

18

n43

par

Stocks—

Western Kentucky Cas¬
Western Light <Ss Telephone—

_

5%

10

Washington (D. C.) Gas Light—
$4.25 preferred
r
•
$4.60 convertible preferred
•
$4.80 preferred
*

102% 104%
22%
23%

12%

Illuminating

51
98
100

(111)-—

preferred
United Gas Improvement—
4%% preferred
5%%

—

101% 103

Common
conv

1

18%

85
99

96

50
96
98

United Cities Gas Corp

conv

14

17%

$5.96
Tucson Gas <fc Electric Lt Ss Pow_5

6%
6%

92

•

1

83
n93
99
101

.100

preferred
preferred
preferredpreferred
preferred
preferred

Ask

Bid

100

United Traction (Albany)
United Transit Co common

97
100

Co—

preferred

Common

$5.26
$5.60
$5.70

Par

4%% preferred series A

115

a%

Trans-Canada Pipe Lines Ltd
Transcontinental Gas Pipe Line—

$4.90

Stocks—

United Telephone Co of Pa—

50c

Toledo Edison

$2.55

Ask

5% conv preferred
50
United Utilities, Inc
5
9
Upper Peninsula Power.
100
5%% preferred.
Utah Power & Light Co—
$1.18 preferred series B
25
Utilities & Industries Corp
2
Virginia Electric & Power Co—
$4.80 preferred
100
All other issues listed NYSE

$4.76 preferred
$4.84 preferred
Three States Natural Gas.

4.56%

Bid

92

13%
16%
r

4.80%
4.96%

5

22%

23

100

n90

preferred

100

n98

101

preferred

100

101

103

Wisconsin Public Service Corp—
5% preferred
100
5.04%
preferred
100

5.08%
14%
183/8

;

preferred

preferred

Wisconsin Southern Gas
York County Gas

Canadian dollar value,

100

101

101%

—

101%

—

10

24

20

25

60

t New stock., x Ex-dividend.

y

Ex-stock

August, 1962
*

65
v

•

_

'

*

'

-

r

1

•

-

.

'

-

.

'

Investing Companies Stocks and Bonds
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1962

NOTICE—All

bond

prices

are

"and interest" except

OVER-THE-COUNTER
STOCKS

AND

Bid

capital notes 1972

M-S

All-State Credit class A
10c
Allied Empire Corp
1
Allied Finance Co
—5
American Business Shares Inc
1
American Discount Co of Georgia-*
American

'

Ask

1.86
96
5.55

Par

American

2.03

¥l3

12 %
105
7.12

110
7.70

13%

83

4%

5%
25
38

*

21
36
4.12
22 y2
25

•

16%

17%

lc

5.08
1

5.49

I
—1

$12.60

1
1
50c

8.09
10

European Securities
Financial Corp

American Growth Fund Inc
American Investors
Corp

American Investors Fund
American Mutual Fund Inc
American

Realty Trust
Anchor Corp class B non-vot

Far

Commonwealth Financial Corp

BONDS

Aberdeen Fund Inc_
-25c
Admiral Finance 6%s 1970Advisers Fund Inc
Aetna Finance CompanyCommon
JF-A
5%s conv subord debs 1975
-1-25
Affiliated Fund Inc
Aid Investment & Discount Inc—
6 "tr

where marked "f" and income and

Stocks and Bonds—

4.46
23 y*
27

1%

¥.84
10%
14%

13%

Bid

10

Commonwealth Income Fund lnc_l
Commonwealth International &
General Fund Inc
1
Commonwealth Investment
1
Commonwealth Loan 4% pfd
100
Commonwealth Realty Trust—
Certificates of beneficial interestCommonwealth Stock Fund
1
Composite Bond & Stock Fund
50c
Composite Fund Inc
50c
Concord Fund Inc
1
Congress Street Fund Inc
Consolidated Investment Trust
1
Consumers Acceptance Corp—
Class A
._10c
Continental Capital Corp
10
Continental Fund Distributors—

Ask

11%

8.97

9.80
10.21
9.86

9%

10 y8
15.25

13.75
9.09
7.70
11.05

9.83
8.37
11.95

$74.37
17%

19

9
8

9%
8'/a

16.51

%
6.94
12
12
18.10

6.24

6.82

1
-1

15.20
51.21

1
i

9.93
9.29

15.35
51.73
10.85
10.15

1

6%

7%

1
•

5%
8%

9y8

lc

3%

•

Crown Western Investments Inc—
Diversified Income Fund
1

16

14 y2

16%
8y4

ll»/4
11%

Developers

67

7%

-33 %C
25c

25

Conr pfd series A
6% convertible B preferred
6y»s capital debs ww 1976.

10
10
_F-A

.50c

Corp..

Axe-Houghton Fund A ^

1

Axe-Houghton Fund B Inc
1
Axe-Houghton Stock Fund Inc
1
Axe Science At Electronics Corp—lc
Axe-Templeton Growth Fund of
Ltd

25c

.7.50

4.63

4.24

5%
1%

5
1
21

23

9
7
98
3
4.93
7.92
3.39
10.11

3%
5.36
8.61
3.70
10.99

Blue Ridge Mutual Pond Inc
Boston Capital Corp
Boston Fund Inc new_
Boston Investment Co
Brentwood Financial Corp
Broad Street Investing Corp.

9.87

9.03

26%

50%
27%

1
—1

10.51

11.48

83/4

9%

1

X8.63

9.43

—50
1

125
10 y„

-50c

11.92

48

iiy»
12.89

6s

Q-J
1
8

California

Fund Inc.
California Growth Capital Inc
5
Cambridge Financial Corp cl A
lc
Canada General Fund (1954) Ltd_l
Canadian Fund Inc
1
Canadian Inter*l Growth Fd Ltd
1
Capital Life Insurance At Growth
Stock Fund

lc
—1

Capital Southwest Corp.
Carolinas Capital Corp
Centennial Fund Inc
Central Investment

1

Corp of Denver
2.60
Century Shares Trust (Boston)—1
Channing Corp

1.50

Chase Fund of Boston
Chemical Fund Inc
Christiana Securities Co-—
Common

1
25c

.1.25
-100

preferred

C I T Financial Corp—
5V«s debentures 1980—

4%s_

1976
M-S
Colonial Acceptance Corp—
Class A common 1st series
1
Colonial Fund. Inc
-1
Colonial Growth & Energy Shares,
Inc
„1
Comiherce Investment Corp
1
Commercial Credit Co—
3 % % notes due 1,965
J-D
3%% notes 1976
__r-A
4V*% notes 1974
A-O
Sf-S
4%% subord notes 1977-

4% %
5% %

1977

x

notes 1980
notes 1980

-J-D

J-J
_

_

•Without par value.
Ex-dividend, y Ex-stock




4%
%
13.88

15.59
9.42

16.87
10.30

8.75

9.89

5%
6%
$10.48

6%
7
__

US
11.53

2%
12.60

23
5.97

25
6.52

9.43

10.25

179
130

183
134

106%
102%

101%

1

4%% notes 1978
4%% notes 1979

6.62
5
%
15.17

«

Cobura Credit Co Inc
6s conv subord debs

notes

6.06

-J-J

-July 1 1964
-July 1 1965
-July 1 1966
-July l 1967
4%s_
-July 1 1968
4%s_
-July 1 1969
4%s.
.July 1 1970
Citizens & Southern Capital Corp-1
Civic Finance Corp
2

5 7r

94
12.81
7%

105

-July 1 1963

4%s_
4%S4%s_
4%S_

90
11.68
6%

-J-J

4%s debentures 1979—
Series debentures—

.

.

.

J-J
M -N

J-J

100 %
100%
100%
101 Ye

$8.40
•

Diversification Fund Inc
Diversified Growth Stock Fund
1
Diversified Investment Fund
1
Diversified Trustee Shares ser C-.l
Dividend Shares Inc
25<*

Theory Investment Fund lnc-1

Dreyfus Fund Inc
Drug & Food Capital Corp

t

27
a20.10
7.36
8.34

Eastern Finance Corp (Va)
1
Eaton & Howard Balanced Fund 50c
Eaton & Howard Stock Fund
50c

29%

__

__

__

101%
101%
1013/4

__

__

„

102

103%
4%
15 Ye

4

nl3

9%

10

115

130

B

1964

2.95

3.04

4.69
14.40

5.07
15.65

4%

5y4

11.38
11.91

11.10

10.71

11.90

%

1%

Loan Assn

16 Y*

4
20c

10.26

As

5%
5%

Financial Industrial Fund Inc
lc
First Bank Stock Corp
10
First Boston Corp
10
First Financial Corp of the West-*
First Investors Corp class A
1
First Lincoln Financial Corp
•
First Mortgage Investors
•
First National Real Estate Trust-*

First

Small

Corp

10c

Business

94
102
102

96
103
103

105%

106%

1

Shares split two-for-one
Franklin Custodian Funds—
U

4%

-_

99

2y»
550
39

13.97
11.87

17.28
80
3.80
50

8.12
%
28

Business

redemption,

Growth Capital Inc__
Growth Industry Shares Inc
Guardian Mutual Fund Inc.

Gulf-Southwest

Capital

Hawthorne Financial
Haydock Fund Inc
Hiiton Credit Corp

page

18%

6.23

6.77

16

97
8%
17

8%
14

102
9

18%
9 Va

14%

6.55

7.18

4.87
11.63
8.62
6.55

5.35
12.74

12%

12%
16.57

-1
.1

$19.43
6%

7%

J t
if

4.51
4.42

l&c

16%

1
1

.le
-lc

7.83
7.17

10c
1

I

Income Foundation Fund
Income Fund of Boston Inc

2.30
7.28"
8.90
6.38

Income Fund
Investors
Shares

l
1

Investors Group Funds—
Investors Mutual Inc FundInvestors Stock Fund
Investors Selective Fund
Investors Variable Paymt Fund—

Japan

12

13

9

15%

9y8
2%

9%
2%

6%
3%

7%

(The)

8-1
8-2

9.03
6.21

11.52
9.88
6.81

11%

12%

4.12

4.50
17%
10%

16%
9%
8.79
12%
2Y*
9.96

9.83
14

2%
10.89

$70.57
196

10.49
15.90
10.20

204

11.34
17.19

11.22
31.35

9%

93/4

.1

$12.05

5.68

Income

Com

Stock Fund

1

S-3 Growth Com Stk Fund—_-1
8-4 Low Priced Com 8tk Fund—1

18%

19%

24.58
21.71
14.72
8.99
8.33

25.65

4.55

23.68

16.07
9.82
9.09
4.97

19.37
10.98
12.15

21.13

3.66

4.00

11.98
13.26

4

Keystone International Fund Ltd-1

13.00

14.06

"22%
5%

Knickerbocker
Fund
1
Knickerbocker Growth Fund Inc—1

X5.37
5.34

5.85

13%

14%

10.67
43

11.06

5 58

Life Insurance Investors Inc.

4%

Life

2.42
6.10

8%

1
1
50c

6.82
8.42

9
7.41
9.23

%

%

P-l
J-D

96%
91%

insurance

Stock Fund Inc

2.70
7.41

Loomis-Sayles

Mutual

—1
—1
.25
—1

14.23

34
15.66

1

10.59

11.55

32

I

471/4

$26.68
$14.18

1

Fd Inc

Lytton Financial

24

1

Electric
General

—

Metal

Shares
Industries
shares-

Paper

2.23

Petroleam shares
Snecial Investments
Transport shares

—

93

n

Nominal,

r

shares.
—1 r

Canadian dollar value,

3.36

2.66
2.05
2.88

shares.

2.44

3.07
Xl.76

shares.

125

26%
2%

Major Finance Corp
Managed Funds—

__

k Last sale,

5.85

Loomis-Sayles Fund of Canada Ltd
Name changed to
Loomis-Sayles Canadian &

99%

94.

10.53

10.31
30.74

Hlgh-Grade Com Stk Fund-1

Lazard (The) Fund Inc.
Lexington Income TrustLiberty Loan Corp common—
5%% conv preference

91

7.80
2.52
7.96
9.73
6.97

5.09

Keystone Custodian Funds Inc—
Class A com non-vot
•
B-l Investment Bond Fund
1
B-2 Medium-Grade Bond Fund—1
B-3 Low Priced Bond Fund
1
B-4 Discount Bond Fund
1
K-l Income Fund
1
K-2 Growth Fund
1

6.06
1.90

101%

7.64

.1

Mutual Fund Inc.

Johnston

5.55
1.74

F-A
J-D

2%

10.91
6.14
5.51

-1

Fund Inc..

17%

A-O

__

.1

Fund.

16
3%

M-W

18%

Ltd—

Institutional Growth Fund
lc
Institutional Income Fund
lc
International Electronic Research-•
International Resources Fund Inc.lc
Interstate Finance Corp
1
Interstate Securities Co
5

6%
8.07
15.10
12.90
18.68
90
4.16
51%

83%
11%

sv*

4.93
—

110% 111
$23.97
2%

•

Investors Group Cdn Fund Ltd

79%
10 %
8%
15%

21

10.48

9.45
7.18
11.48

16.09

Corp

International Fund Ltd

see

17%
14%

-i

Corp.

Imperial Capital Fund Inc.
Imperial Fund Inc.

Investors Research
Istel Fund Inc

*

B

—

.1

Hamilton Fund Inc—
Series H-C7
Series H-DA
Hamilton Management Corp—
Class A com non-vot

7

tc
lc

class

a

1L22

Realty—

for

Aviation-Electronics—
Electrical Equipment Shares lc
Capital Growth Fund
*c
Common (The) Stock Fund
ic
Fully Administered Snares
lc
General Bond Shares
lc
Petroleum Shares
lo

Investment Co of America
1
Warrants
Investment Corp of Florida
2c
Investment Trust of Boston
1
Investors Capital Exchange Fund
Investors Diversified Services—
Class A non-voting

—

2.20
5.55
2.45
6.74

lc

Shares of beneficial int
Fund of America Inc
Fundamental Investors Inc

for

7.42

5 13

series
Preferred stock series
Utilities series

110

17

Investment

First Southern Co
1
First Surety Corp
1
First Virginia Corn class A com _1
First Western Financial Corp
1
Florida Capital Corp
1
Florida Growth Fund Inc
10c
Florida Mutual Fund
1
Founders Mutual Fund—

Called

5.67

$37.52

Fidelity Fund Inc
_1
Fidelity Trend Fund Inc
1
Fiduciary Mutual Invest Co Inc 1
Finance Co of Pennsylvania
10

Research

37%

1

Fidelity America Financial Corp 10c
Fidelity Capital Fund Inc
1

First

1%

1

Federated Growth Fund
Federated Investors Inc—
Class B non-vot

General Acceptance Corp—
Senior deb 4%s 1971
Subord deb 5s 1970
Subord deb 6%s ww 1974
Senior debs 5%s 1976
6s senior debentures 1980
5s conv subord debs 1981

96
105

94

l

99%

94
104

$18.83

7.84
Ye
25%

10c

Funds

a

6%

I

5%
4*/2

500

98%
91%

98%

£1

•

Inc
Investment Corp
Far West Financial Corp
Federal Street Fund Inc

Franklin

98
90

12%

Common

Savings ¥

Ask

105

Group Securities Ino—

Institutional

96

$17.68

Fund

1

General Investors Trust
1
Gibraltar Financial Corp of Calif—
4%s conv subord debs 1976
J-D
Great Southern Real Estate Trust-*
Great Southwest Corp
1
Greater Washington Indus Investa-l

12.30
12.87

11%
5.19

.1
Energy Fund Inc.
Equitable Credit Corp (N Y)—
20c participating preferred
2
Equitable Credit & Discount—
6%s junior conv sub debs '77 F-A

Equity
Equity

5%% conv
General Corp of Ohio

Incorporated
Incorporated

1
1

Empire Financial Corp
Empire Fund

Equitable

Corp—
preferred series A
2d

3

—

l

Capital Corp
Electronics Investment Corp
Electronics International
Capital Ltd
Electro-Science Investors

General Capital
General Contract Finance

Institutional Foundation Fund-lc
J-J

Bond series
Common stock

73/4

7*
10.17

3s series
Electronics

Bid

5
-I

8.07
9.14

12%

1

Corp of N J

__

$Net° asse$ value,
dividend.

Small Business
Investment Corp
Devonshire Street Fund Inc
Dial Finance Co

Economic Investment Trust—

Budget Finance Plan—
series A
Subord cap inc debs 2010
Bullock Fund Ltd
Business Funds, Inc

Inc

Denver Real Estate Inv Assn

Dow

1

Baystate Corp
Beneficial Corp

7%

Vegh Investing Co Inc
Vegh Mutual Fund Inc

14%

Atomics Physics & Science
Fund Inc
Automobile Banking Corp—
Common
Class A purchase wts_
•1.50 preferred

Canada

De
De

Far

Corp
Corp.

3%

6.35

lc

3y3

Corporate Leaders Trust Fund B

Delaware Fund Inc
Delaware Income Fund
Delta Capital Corp
Dempster Investment Co

—5

Class B commonAtlas Finance Co Inc

Finance

26
1.56
21

1.42
19

100

Atkinson Finance com—
5 % preferred
Atlas Credit Corp commc

Avemco

7%

63/4
23%

America

Greenfield Real Estate Inv Tr___*

Anderson New England—

Capital Corp
Arizona Bancorporation.
-10
Associated Fund Inc trust shares
*

General

78%

%
Continental Growth Fund Inc
Continental Investment Corp
Continental Mortgage Investors

bonds

Stocks and Bonds—

10

9.34
9.02

defaulted

2.91
2.35
3.15

2.44

2.67

1.92

t New stock

INVESTING COMPANIES SECURITIES

66*

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31. 1962
NOTICE—All bond prices are "and interest" except where marked **f and income
Far

Stocks and Bonds-

Marine Capital Corp.
Massachusetts Investors Trust—
Shares ofbeneficial Interest 33Vic
Mass Investors Growth Stock
Fund Inc
1
Massachusetts Life Fund.
Mercantile Financial Corp.
Midland Capital Corp
Midland-Guardian Co

Bid

Ask

9ft

9%

12.57

13.74

6.92
21.07

7.56
23.03

12 ft

13 ft

6%

7ft

11

Par

Stocks and Bonds—

Price (T Rowe) Growth Stock
Fund Inc
1
Provident Fund for Income Inc. .1
-I
Puerto Rico Capital Corp
.1
Puritan Fund Inc
Putnam (George) Fund of Boston—
Ctfs of beneficial interest
1
Putnam Growth
•
.....

7
.10c

Monmouth Capital Corp
Morton (B C) Fund Inc—

Growth Series
Insurance Series
Mutual Investing Foundation
Mutual Investment Foundation
Growth Fund
Mutual Investment FundMutual Shares Corp.
Mutual Trust Inc—
-Shares of beneficial interest_25c

Narrangansett Capital Corp
1
Nation Wide Secur Co Inc (Md)—1
National Capital class A
1
National Investors Corp
1
National Realty Investors
•
Nat'l Securities A Research—8 ftc

National Securities 8eries—
Balanced series

ft
4%

%
5ft

5.76

7.13

6.31
7.81

X13.22

14.29

3.61
8.44

3.90
9.27

113.30

St Louis CapitaL
Science Capital Corp
l
Scudder Fund of Canada Ltd
25c
Scudder Stevens ft Clark Fund
I
Scudder Stevens ft Clark—
Common Stock Fund
1
Second Centennial Fund Inc
Securities Acceptance Corp com
2
Securities Invest Co of St Louis—
4%s debs 1968
J-D
Selected Amercian Shares Inc
1.25
Shareholders Trust of Boston
1
Shares in American Industry Inc—
Shawmut Association
•
Sierra Capital Corp __
•

4%

5%

20.40

22.07

%

1
13.84

10%

10

10

9ft

10.40

11.37

1
1
1

5.79
3.76
7.40
5.83
7.79
7.66
11.57

New Horizons R P Fund Inc.

3.30
3.44
6.77
5.33
X7.13
7.01
10.70
8.73

Capital Fund Ltd.

$13.68

Preferred stock series
Income series
Stock series.
Growth stocks seriesNew

—1
.1
.1
.1

England Fund-

New York

JM
1
Nucleonics Chem A Electronics Shs_l

Nolrth River Securities (N Y).

Oceanic Trading Co.
Ohio Capital
One William Street Fund Inc.

.10c

8.82

4

~4%

10.76

11.76

35

$14.47

45

11.28
13.11
6.03

Pacific Finance Corp
3fts debenture 1965

12~33

4ft

Oppenheimer Fund Inc.
fOver-The-Counter See Fund Inc
Oxford Finance Cos Inc

4%

14.33
6.55

102 ft

MS

50c

96
5 ft

8

9%

10ft

Pennsylvania Utilities Investment-1
Peoples Securities Corp
50c
Philadelphia Fund Inc
—1

17
6.80
9.82

~7.45

-50c

10.23
12 ft

Pine Street Fund Inc_
Ploneer Finance Co
Pioneer Fund Inc

•Without par
X Ex-dividend,




y

—

value.

.2.80

10.76
10.33

8.54

$Net asset value,

Ex-stock dividend.

Small Business Investment
Co of New YorkSmith (Edson B) FundSmith Investment Co
Southeastern Capital Corp
Southeastern General Corp

Southwestern

7.46

8.06

Techno Fund Inc.
Television-Electronics Fund
Television Shares

6.48

;—2

1

10c
_1

Capital Corp

14.97
8.29

7.09

14
9.33

a

52

$11.99
5ft
n96
n88

3%
$12.46

$17.67

6
100
92

6%
4
—

__

a9
101
8.18
10.00
12.48

31

6ft

$9.60
1,850
6ft
1%

1ft
10%

_

_

9%
8.85

10.93
13.65
34 ft

6%

13

8%
7ft

1

Texas Consumer Finance
Texas Fund Inc
_J-J
Traders Finance 5%s 1973frans-Coast Investment Do
5
Transcontinental Investing Corp—
Class A common
1

MS

Growth Investors_10c

4ft
2%
10.31
88 ft
17
11
86

*

61ft
21

25

24
94
101
101

5ft

United Funds Inc—
United Accumulative Fund
United Continental Fund

3.33

12.43

1
1

1

6.13
10.82
5.84

9.77

United Income Fund
United Science Fund

United Investors of Del—
Class A
-1
United Pacific Corp
1
U S Realty Investments (Ohio)
Shares of beneficial interest
U S Realty ft Invest Co of N J-1.50
Universal Finance common
15c
—.

Value Line Fund Inc.

101%
91
101

34ft
$33.32

3.64

9

29ft

13.58
6.70
11.83
6.38

10.71
9%
32 ft

9ft

9%

4

6

2%
5.43
4.84

_

5.92
5.29

Waddell ft Reed cl A com n-V_
Wall Street Investing Corp
Wallace Investments Inc

2.79

3.05

17%

19%

6

8

.1

22 ft
8.17

24%

8%

.1

8.93

Washington Mutual Inv Fund Inc_l
Washington Real Estate

X9.13

9%
9.98

1

4%

5ft

Capital Corp
1
Wellington Equity Fund Inc
1
Wellington Fund
1
Wellington Management CoClass A common (non-voting) _10c
Wesco Financial Corp
. 1
West Bay Financial..
1

5%
11.99
13.51

13.03

Westland Capital Corp
1
Westminster Fund Ind,...
Whitehall Fund Inc—
1
Winfield Growth Indus Fund Ine-lOc
Wisconsin Fund Inc_
1

7

-

37

lift
92

50c
1

Investment Trust

102

92
18

98% 100

1

Water Industries

22
25

4%
3%
11.27

-1
9.24
UBS Fund of Canada.
8.69
.1
Union Financial Corp
10ft, 11
United Financial Corp of Calif—
148
5s conv subord debs 1975
J-D nl43
United Funds Canada Ltd
—1
15.85 17.23

Vance, Sanders ft Co Inc
Virginia Capital Corp.:

5ft

Called for redemption, see page 94.

7ft
6

2ft
1%

4%

1

.le

7%

1

7.40

4%

10c

Management Corp
Templeton Damroth Corp
Texas Capital Corp

20th Century

_

11.75

7.54

Value Line Income Fund Inc
—
1
Value Line Special Situations
Fund Inc
—
..—10c

13.06

_J-D

4

United International Fund Ltd—£1

$8.85
$14.33

l

_M-N

10.35

Ask

6.92

6fts conv subord debs 1981
Tri-Continental Corp—
3%s debs series A 1966

12
8.00
6
14.30

M-S
5%s subord s f debs '78 ex—M-N
5%S 1978 ww
M-W
State Street Investment Corp
10
Stein Roe ft Farnum
Balanced Fund Inc

10.68
10.03

1

Sovereign Investors Inc
Spring Street Capital Co
State Guaranty Corp—
$1.30 participating preferred

5.40s s f debs 1980
5.40s s f debs 1981—
6s subord s f debs 1977 ww

47
100
100

12 ft

Southwestern Investment Co
2.50
Southwestern Investors Inc
50c
Southw't'n Research ft Gen Inv—5

6% preferred
:
3%s debentures 1966.

$12.28

Pennsylvania Real Estate
Investment Trust

Sterling Investment Fund Inc

6%

4.21
6%

13.77
7.63

Bid

126.53

13.38

6ft

State Loan ft Finance Corp—
Class A

91%

4%s debentures 1971
4 Vis capital debs 1967
Parker Finance Corp
Fenn Square Mutual Fund—
Ctfs of beneficial Interest-

.50
6% conv preferred
Rittenhouse Fund
5fts subord debs 1966 ww
J-J
6fts subord sf debs 1975 wwJW-N
Rochester Capital Leasing Corp—
Class A
1
6s 1972
Units

Par

3.85

9.77
9.23

2.67

2.62

12.80

Research Investing
Revere Fund Inc
Ritter Finance Co—

Stocks and Bonds-

Stein Roe ft Farnham—
Stock Fund

13.25

7%

1

Bond series
Dividend series

Ask

12

Quarterly Distribution Shares Inc-1
Mid-States Business CapItaL
Minnesota Capital Corp

Bid

and defaulted bonds

kLast sale, n Nominal, r Canadian dollar value.

20%
35ft

7ft
$9.22
12.17
6.25
6.11

6ft
14.73
21ft
38 ft
8%

7ft

13~16
6.83
6.68

tNew stock.

August, 1962

67

Industrial and Miscellaneous Securities

Under the heading "Industrial and Miscellaneous Securities" we include all
Bond issues which do not appear under
the previous three headings, namely
"Railroads," "Investing Companies" and "Public Utilities."
NOTICE—All

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1962
ere "end interest" except
where marked T* end income end

bond

prices

OVER-THE-COUNTER

Bonds—
British Columbia Forest
4 Vis s f debs 1981

INDUSTRIAL AND
MISCELLANEOUS BONDS

Bid

Ask

ACF-Wrigley Stores Ino—
4%s conv subord debs 1972- A-O
Abitibi

Power At

92

99

95
91 Vi
94 Vi

94

Paper—

1st 3Vis series A 1967
Vis series A 1966
;
6%s series C 1977
Acme Steel Company—
4%s s f debs 1977—

-J-D

98

Aerojet-General Corp—
5%s s i debentures 1981

M-N

100

A-O

4

M-N

Albee Homes Inc—
5s conv subord debs

1982
J-D
Albemarle Paper Mfg Co—
5 Vis convert sub debs 1978—J-J
Allegheny Airlines Inc—
6 Vis

conv

subord debs

97%
99 Vi

85

88

137

s

f debs 1977

ww

F-A

126

J-D

101

104
80

Without warrants
Allied Stores Corp- 4%s 1976—M-N
Aluminum Co of Canada Ltd—

3 Vis debs 1971

78

J-J

82

84

i debentures 1963
F-A
American Cement Corp—
5s s f debentures 1978-.
A-O
American Electronics Inc—
5 Vis conv subord debs 1973—A-O
American Export Lines—
4.50s Sept 1 1985
American Hide At Leather Co—
5s conv Inc debs 1975
A-O
American Optical Co 3 Vis 1968-M-S
American Petrofina Inc—

5%% subord

conv

100
40

45

4Vis
95

92

debs 1973—J-J

96

Pipe & Construction—

American

4%s

conv subord debs '77—M-S
American President Lines 5s
1981

104
103 Vi

American Saint-Go bain Corp—
5 Vis subord conv debs 1983—Ar-O

American Silica Sand—
3-5s 1973 w s

87

f35

Anelex Corp—
5Vis subord debs w w 1974
Without warrants

J-D

Industries, Inc—
5Vis conv subord debs 1971—F-A

106

91
40

115
85

125
87

52

—

101
95

105
100

Arcs

Arden Farms Co—
5s conv subord debs 1986
6s conv subord debs 1990
Arlan's Dept Stores Inc—
4Vis conv subord debs 1982
Ashland Oil At Refining Co—
3s s f debentures 1965

J-J
J-J

M-N

F-A
J-J
M-S
1987—A-O

3s
debentures 1970
3Vis s f debentures 1971

4Vis

debentures
Associated Dry Goods Corp—
s

f

4Vie s f debentures 1980
A-O
Atlantic Oe deb 5s 1980
——A-O
Atlas Plywood Corp—
5Vis debentures 1968
J-J
5 Vis s f debentures 1971
MS
5Vis conv subord debs 1975—M-N

Atlas Sewing Centers Ino—
6s conv subord debs 1974
M«8
Automated Sport Centers Ino—
7s s f debentures 1976
J-D
Automatic Canteen Co of Amer—
5Vis s f debentures 1981—
J-J
Avis Inc—
6s conv subord debs 1970
A-O
Baltimore Paint & Chemical—
6 Vis s f debentures 1973
A-O
BarChrls Construction Corp—
5 Vis conv subord debs 1976—M-N
Barium Steel Corp—
5 Vis conv subord debs 1969—J-D
Bausch At Lomb Optical Co—
4Vis conv subord debs 1979- J-D
4 Vis conv

subord debs 1M0—J-J
Beacon Hotel Corp (NY) —
5 f income 2-4s (ws)
Feb 1958
Belco Petroleum Corp—
6s conv subord debs Mtk 1974—
5a conv subord debs 1977_ M-N
Bell Electronic Corp—
5Vis conv subord debs 1977
A-O

95

99

93
86
93 Vi

101

lOlVi
101 Vi

97

100

95 Vi
97

65
101

105

69

83

—

34
62

68

103
105

109
108

f50

—

113
106
86

108 Vi
91

Benson Manufacturing Co—
_M-N

62

F-A

flO

20

7s debentures 1993
J-J
Billups Western Petroleum Co—
6s partic debs 1984
M-N
Boeing Airplane Co—

80

85

0s conv subord debs 1971
Be vis Shell Homes Inc—
9s subord s f debs 1985

Billups Eastern

Petroleum—

5s debs 1978
-F-A
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968 ws_
Bowl-Mor Co Inc—
5 Vis conv subord debs 1976

89

91

100%
f98
55

60

Briggs Leasing Corp—
6Vis

conv

subord debs 1972—A-O

Units

Bristol-Myers Co—
3Vis debentures

1977
-J-D
British-American Construction
Materials Ltd 6s w w 1981
Without warrants
British American Oil—
3 Vis s f debs 1974
M-S
•No par

value.

value.




tNet asset value,

75
90

85
100

87 Vi

_

92 Vi

81

84

73 Vi

76 Vi

a

—

—

conv subord debs

6 Vis subord debs
1st 6s 1976

96

—

87

98

90

J-J

104

109

J-J

—

84

75 Vi

79 Vi

—

-M-N

86

1976
1982

F-A

99

M-S

1979 x-s

77

82
97

93

1979

81
106

110

100

—

fl22
fl30

134

85

90

100
—

105 a
103 Vi

379
101

104

157
104

106

90

J-D

84

J-D

1

69
^

.

85

Crampton Mfg 5 Vis 1975 ww
MS
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967-M-N

85 Vi

99% 100%
94

99

97
85

101
88

70

75
77

73

84%

—

89

92

106
83

110
—

92
Cuneo (The) Press Inc—
5s cony subord debs 1978
J-D
90
92
Daitch Crystal Dairies Inc—
4Vis cony subord debs 1975
J-D
74
5 Vi % cony subord debe 1979-A-O
55
9 70
Dart Drug Corp—
6s conv subord debs 1977
J-J nl02
«...
Dayton Rubber Co—
5 Vis cony subord debs 1972
T-J
78
86%
5 Vis conv subord debs 1980
F-A
74
78
Deere & Co 4Vis debs 1986
A-O
99%
Deere (John) Credit Co—
4%s debentures ser A 1985
A-O
103
104
4%s debentures ser B 1981—A-O
100
—

—

—

Dejur-Amsco Corp—

6s conv subord debs 1974
J-D
Detroit Steel Corp 4%s 1970
A-O
Devoe At Reynolds Co 2Vis '65
A-O
Diamond Alkali Co 3Vis 1978
F-A
Dilbert's Leasing At Development—
5%s conv debs 1979
J-D
District Wholesale Drug Corp of
Wash 6s 1976
A-O
Dixon Chemical Industries Inc—
6s subord debs 1978
J-D
6s conv debs 1981
Dixon Chemical At Research—
6s cony debs 1978.
-J-D
Donnelley (R R) & sons—
1978.

see page

94.

-M-N
e

debs

60

101

—

32

84

94

A-O

66

70
11 Vi

1971

conv

84

87

subord debs 1970- A-O

40

M-N

43

f88

Units

Pram Corp 6s conv s f deb '66 J-D
Frontier Refining Co (Wyo) —
6s conv suboru lebs 1969
M-N
Fruehauf Trailer uo—
3%s ■ f debentures 1974—J-D
Debenture 4s 1976
M-S
Oonv subord debs 4s 1976
MS
Garrett (The) Corporation—
5 Vis debentures 1982
J-J
General American Transportation—
4.55 eq tr ctfs ser '59 1981
A-O
General Foam Corp 6s 1981
Now listed ASE
General Portland Cement Co—
5s conv subord debs 1977
A-O
General Tire At Rubber—
6s subord debs ww 1982
A-O
Without warrants
Georgia Pacific Corp—
Subord debs 5s 1978
J-J
Gera Corp 6s subord debs 1970_J-D
Glenmore Distilleries Co—
4s s f debentures 1972
F-A
4%s conv subord debs 1981
A-O
Grace Line Inc—
4.20s 88 Santa Paulo 1978
A-Cz
4 Vis SS Santa Rosa 1978
J-J
Gray Drug Stores Inc—
5s

conv

subord debs _1982

Great Plains

Gulf American Land Corp—
6 Vis conv subord debs 1977

Gyrodyne Co of Amer, Ino—
6s cony subord debs 1976

Laboratories Inc—

6s conv subord debs 1976

M-S

96

101 Vi 102 Vi

77

81Vi

74
46

77
49

92
84 Vi

89
91 Vi
335

100

106

85 Vi
96

94

99
96 Vi

103% 104%
99

111

—

115

255

i

103
93

95

90
94
93

94%

98

98 Vi
100

12

101% 102%
67
62
89

72

70

90

65

70

Nominal,

130

A-O

Coal ft Steel
Community—
Serial secured notes (14th series)
4%s Oct 15 1963
4Vis Oct 15 1964
5s Dct 15 1965
n

f„
100
94

58

High Authority of the European

sale,

105

A-O

52
72

k Last

57
10

8Vi
100

84

Heyden Chem Corp 2Vis 1963_M-N

price,

53

99

48
f66

f Flat

30

-M-N

98

Ex-interest,

99

-A-O

Hlekok Electrical Instrument—
6s conv subord debs 1974

—

97

97

80
F-A

——

4s I960—

100

89
9

Hammermin Paper 3s debs '65

Hathaway Bakeries

95

95

Development—

l-4s notes 1965 w w
Green River Steel 3Vis 1982.
Greer Hydraulics Inc—
5Vis conv debs 1965

95

91 Vi

10

98

6s conv subord debs 1979
J-D
Fedders Corporation—
5Vis s f subord debs 1979 ww_M-N
Without warrants
Federal Coal 5s 1969 ws.
-J-D
Federal Shell Homes Inc—
9s conv subord debs 1981
A-O
Units
Ferro Corp 3%s debs 1975
J-j
51 East 42nd Street—
3s with stock 1966
Ann Mar
First Nat'l Realty 6Vis 1976 ww
Flintkote Company 4%s 1977—A-O
4Vis s f debentures 1981
A-O
Food Fair Properties Inc—
5 Vis debentures 1975
M-S
Food Fair Properties
Development—
6s coll trust 1984
j-D

Hexazon
26

96

J-D

1975

Harshaw Chemical Co
5s debentures 1978.

93
86

91

96
85

Units
50

M-N

J-J

97%

80

f

93

f82

European Coal At Steel Community
See High Authority
(below)
Executive House Inc—
s

121

J-J

Eitci-Mccullough Inc—

subord
Units

112

90

1st cum inc 3-5s 1966 ex-stk

Elco Corporation—
6s conv subord debs

115

84

Eichler Homes Inc—
6Vis debs 1973.
810 South Spring Bldg—

Food Machinery At Chemical
Corp—
2%s s f deos 1969
F-A
3.80s ■ f debentures 1981

—

—

A-O

Food Fair Stores Inc 3s 1966—J-j
3 Via s f debentures 1974
M-S

—

92
1975

debs 1976
Co—

1st 4s s f 1974

93%

97

64

4%s

conv

155

105
24

Economics Laboratory, Inc—

Fashion Park deb 5s 1963
Fed-Mart Corp—

85

M-N

3.30s s f debentures 1980
J-J
4.40s s f debentures 1987
J-D
Continental Air Lines Inc—
4Vis cony subord debs 1970—M-N
Cooper Tire At Rubber Co—
5%s senior sf debs 1974 ww_A-0
5 Vis 1974 ex-warrants
Coral Ridge Properties mc—
6%s sf subord debs ww '77—A-O
Without warrants
Cornell-Dubiller Elec 3%s 1A72-M-S
Cott Beverage Corp—
Conv subord debs 5s 1976
J-J
Cowles Chemical Co—
5 Vis conv subord debs 1980
J-D

Called for redemption,

108
30

5Vis

6s subord debs 1976

3%« debontnr®*

104
28

FMC Corporation—
3 Vis conv subord debs 1981
A-O
Fairb'ks Morse At Co 2%s 1967_M-N
5%s conv subord debs 1972
J-D
Far ring ton
Manufacturing Co—

102

Engineering Inc—

Cigar

102
87

75

Community Charge Plan—
Units
Consolidated

99
84

5 Vis conv subord debs 1974

95

Clark Cable Corporation—
6Vis conv subord debs 1972 J-D
Clark Equipment Credit Corp—
5%s debs series A 1981
M-S
Coastal States Gas Producing Co—
5Vis s f debs w w 1977
J-D
5Vis 1977 ex-all warrants
6s s f debs 1980 w w.
MS
6s 1980 ex warrantsCollins Radio
4%s conv subord debs 1980
US
Colonial Stores Ine A90s 1977—JT-M
f debs

96

92

—

J-D

6s 1975 w w
F-A
Chanin Building —
2d leasehold 2s 1970 (w s)_M-S
3d leasehold Is 1970 (w s)__M-S
Charter Oil Co Ltd—
5%s subord conv debs 1972
F-A

s

93

Eddy (E B)

Celotex Corp—
4 Vis conv subord debs 1976
M-N
Cenco Instruments Corp—
4Vis conv subord debs 1980
F-A
Central Charge Service Inc—

3Vis

101

Units

Container Corp of America—

f6

91

116

88

F-A

Consolidated Diesel Electric—
6s conv subord debs 1975

150

Ill
95

Cary Chemicals Inc—

Combustion

97

5 Vis cony subord debs 1977
A-O
Dulany Industries Inc—
6Vis s f subord debs 1977 WW-J-J
6 Vis ex-warrants 1977Dumas Milner—
bs conv subord debs 1971.
Units
Duriron Co Inc—
4%s subord debs 1975
Eckerd Drugs of Florida Inc—
7s conv subord debs 1971
J-J

6s

debs

4Vis
Corporation—

conv

Carrier

100%

84
96

—

Airlines—

4Vis

f90

f82

Ask

A-O

4%s

4%
Canada Steamship Lines—

Capital

120

Inc—

1st 4s 1966
Canadian Breweries Ltd—
4 Vis 1981
Canadian Petrofina Ltd—
4s series A 1972

96 Vi

s

—

116

A-O
M-N

f debentures 1976
conv sub debs 1981

Bid

6 Vis subord debs ww 1975

_

fll8

Campbell Chibougamau Mines Ltd—
6s 1st mtge s f conv 1968
M-N
Canada Dry Ginger Ale Inc—
s

Bonds—

Dorsey (The) Corp—

Doughboy Industries Inc—

Burrougns Adding Machine Co—
3Vis s ! debs 1977
J-D
Burroughs Corp—
4Vis s f debentures 1983-J-J

4s

97Vi

American Brake Shoe Co—

4Vis

4.25s subord debs 1975
Burns At Co Ltd 4s 1963

Eastern Aviation
6s conv 1968

Ask

85

Broadmoor Corp—
4-6s (w s) 1966
M-S
Broadway-Hale Stores—
5s cons subord debs 1978
F-A
Brooklyn Fox Corp (NY)—
1st 4s extd to Aug 1967 w s
Brown Co deb 4Vis 1975
J-D
Burlington Industries Ino—

Calif

Allegheny Pepsi-Cola Bottling—
6%s sub

J-J

,.

120

1975

Bid

Prod—

defaulted bonds

r

99 Vi
99 Vi
99 Vi

Canadian

68
94

_

__

dollar

QUOTATIONS FOR ALL SECURITIES ARE AS OF
prices are "and interest" except where marked

bond

NOTICE—All

Bid

Bonds—

Highway Trailer Industries—
6V2a conv subord debs 1973

80

M-S

81

84
86
98
88

88
95 Ya

88

100

90
92
99

Mining Co—
f debs 1969— — .. ■ wJMLS
subord conv debs 1972-M-S

100
139

142

(Joseph) Co—
5%s conv subord debs 1973
A-O
Hotel St George Corp (Brooklyn)—

110

126

Homes lake

6

s

5 V»s
Home

,

89 Vi

95

-F-A

92

93 Vi

it- Jf-N

5 Vis 1971
Houston (The) Corp—
5s subord debs 1968.
Hudson Bay Oil 8s Gas—
4s
1975-

78

81

75 Vi
79 Va
70

79 Vi
82 Vi
75

..

F-A

Imperial Oil Ltd 3%s 1975
5 F debs 3s 1969
Indiana Limestone 4s

3-D
J-J

1975

International Airport Hotel System
6s conv subord debs 1977
A-O
6s 1977 "units"
International House of
Pancakes 6s 1976
—A-O
Interstate Hosts Inc—
os
conv suoord debs 1981
M-N
Jeiierson Lake Asbestos Corp—
6Vae ser A subord debs 1972—J-D

67

100
97
74
92

Jessop Steel Co—

74

5%s conv subord debs 1975-

conv

Homes Inc—
subord s f debs

65

70

105
101

103

116
100

100% 101%
80

60
110

75
130

80

85

fl5

30

A-O

98
88 Vi

3-3

Corp 3s 1967
tester Engineering Co—
6s conv subord debs 1976
Stores

M-5

Libby McNeill A Llbby 2 Vis '67-F-A
Lit Brothers 4s debs 1970——Jf-®
Loblaw Groceterias Co Ltd—
4%s series D 1976
A-O
E

—

Jf-N

1976

Lehigh Portland Cement Co—
4Vis s f debs 1879

series

80

—

Lafayette Radio Electronics—
5Vis conv subord debs 1976
M-S

6s

78
97

75

Units

Lerner

102

107

1974—

debs

-

6s

110

Corp—

subord

Kearney (James R) Co—
6 Vis 1976
Kerr-McGee Oil Industries Inc—
5 Vis s f debentures ww 1977-J-D
Without warrants
—
Keyes Fibre Co—
5 Vis subord debs ww 1985
3-D
Without warrants
,
Keystone Steel 8s Wire Co—
4Vis conv subord debs 1981
A-O
Kidde (Walter) A Co Ino—
5s conv subord debs 1972
A-O
Korfund Inc—
6Vis conv subord debs 1971

Leeds

71

102

Units

Kaman Aircraft

100
87
94

110

91%

M-S

1977

Mile Rubber Corp—
6s subord debs ww 1974
-M-S
Loral Electronics Corp—
4 Vis conv subord debs 1980
3-D
Lowenstein (M) A Sons—

Macco Realty Co—
6s conv subord debs

96

—

—

120

93%

4%s
Marsh

(The)

5s

71%

85

90

97%

99%

63
62

1977-97

73

66
65

96
78
—

—

82

98%

Corporation—

debs

conv

102

68%

Mack Trucks Ino—
5 Vis subord debs 1981 ww
A-O
Major Realty Corp 6s w w 1967-F-A
Without warrants
Malllnckrodt Chemical Works—
5s conv subord debs 1974—
,
Mansfield Tire 8c Rubber Co—
5s conv debentures 1974Maracaibo Oil Exploration—
Subord debs 6s 1972
A-O
Marine

1979

M-N

Supermarkets Inc—
conv subord debs 1980

120

-3-D

Martin Co 5 Vis s f debs 68 ww—M-ff
Mastan Co Inc—
5Vis senior notes 1977
A-O
Mead Corp 4s debs 1983
3-J
4Vis debentures 1986
A-O
Melville Shoe Corp—
4 Vis
debentures 1980
—A-O
Merchants Refrigerating 5s '72-J-J
Miami Window Corp—
6Vis s f debs ww 1974
US
Without warrants

—

101
123

—

4%s

subord

conv

debs

4%s

s

5%s

s

f debs 1978
f debentures 1980

Without
a




for

redemption,

Units
Pacific Air

Lines, Inc units
6Vis conv subord debs 1976—3-J
P&cixic Far East Line Inc—
—3-D
Merchant Marine 5s 1981
Pacific Petroleums Ltd—
5s conv debs 1977.
A-O
5Vis s f debs ww 1973
5 Vis 1973 Ex-warrants.

Place-Dodge Corp

5s Sept 1972 (w s)
Parkview Drugs Inc—
5Vis conv subord debs

Pauley Petroleum inc—
53/4S conv subord debs 1976
Peabody Coal Co 5Via 1976_

•V —

—

82

120

128
66
210

Without warrants
Red Owl Stores Ino—
4Vis Conv subord debs 1978

97

74

78

n84
92

57

53

87%
95
85
85

30

89%
100
90

94 Vi

112

48
26
142
110

—

99

96
89

F-A

88%

Company Inc—
4%s conv subord debs

88

101

189

M-S

84

81

90
102
102

104

99

—

120

3-J

126

34

Jf-N

f95y2

101 y4 102i/4

MS

83

-3-D

98%
96%
103%

90
—

—

Jf-N

98

—

Co—

3-J

66
24

70
25

104

111

w_J-D

8
113

12

-

page

115
99Vi 101

94.

98%

5 Vis conv subord debs 1973
Seagram iJoseph E) 81 Sons—
4Vis debentures 1983
A-O
Servo Corp of America—

70
__

50

62

94

1974
A-O
70
Servomechanisms Ino—
5s conv debs 1966
J-D
81
Shamrock Oil & Gas Corn—
<=
3%s s f debentures
A-O
96%
4%s s f debentures 1987
J-J
100%
s
Sheraton Corp of America—
6s debentures w w 1979
A-O nl90
Without warrants
100% 102
113
5s w w 1967
107
98%
Without warrants
97
97
4%s 2nd conv debs 1967
Jf-S
94
6%s cum inc sub debs 1981—g-T
92
97%
7 Vis cap Inc s f debs 1989
J-J
f95
102
Simpsons Ltd 5s series B 1976-J-D
96
94
5%s series C 1979
M-S
91
South Coast Corp—
Cum inc sub deb 5s 1973
M-N
91%
105
Southern Bakeries 7%s debs 1989
100
Southern Industries Corp—
87
6s income debs 1976
J-J
83

e Ex-interest,

f Flat

debs

price,

86

43

46

Thompson Products 3 Vis 1971
A-O
Thor Power Tool Co—
4V8S conv subord debs 1981
J-D
Thrift Courts of America Inc—
8s conv subord debs 1971
Jf-N

85
132
99

97
104
104

83%
90

k Last sale,

n

—

138
101
100

108
108
85
—

96% 102
34
—

37
275

Inc—

subord debs 1977

J-J

123

J-D

105
73

conv

M-N

M-S

75
75%

A-O
Jf-S

97

F-A

97

S Industries—
5 Vis conv subord

105
102

conv

debs 1971—J-D
subord debs 1970.M-N
J-J
J-D

108
83

80
79 Vi

A-O

-F-A
-F-A

Nominal,

r

104
—

110
106

87 y»
94 Vi

101% 103

98%

98%

97%
78

97 y8
82

99

73

101
—

F-A

56

62

M-N

96

98

J-J

145

J-D

140

F-A

1100

—

150

135

Without warrants
Walter (Jim) Corp—
9s Dec 31 2000
F-A
5%s 1st sub deb 1981 w w
J-D
Webb (Del E) Corp—
6%s conv subord debs 1975—3-D

Salem-Broslus Inc—

—

82

6%s
__

Inc—
60

—

1971_A-0

subord debs

Vinco Coiporation—
6s conv subord debs 1976
Vulcan Mold 8s Iron Co—
6s conv subord debs 1981
Wacker Wabash Bldg—
5s w s '65
Wallace Properties Inc—
6%s conv subord debs 1975
Walnut Grove Products Co—

85

debs 1970
M-S
Safeway Stores 4 Vis ser B '69—M-N

subord

104

97
100

82

4%s conv subord debs 1976—A-O

f87Vi

1980—J-D

Roblin-Seaway Industries—
6s conv subord debs 1982
Rogers (John) 6Vis 1976

conv

T -IT

72

U S Plywood Corp—
3.40s s f debs 1980
4Vis s f debentures 1981
5Vis s f debentures 1985
United States Steel Corp—
Serial debentures—
2.65s 1963
2.65s 1964_
Universal Container 6s 1971
Urls Buildings Corp—
6 Vis s f debentures 1975
Van Norman Industries Inc—

95
95

Developm't
1976

—

Aircraft Corp—

Underwood Corp—
5%s conv subord debs 1971
Union Sulphur 8s Oil 4s 1978

90

86Vi
86%

90

90

Texas Industries Ino—
4.60s subord debs 1975
J-D
Texas National Petroleum Co—
6Vis subord debentures ww 1975.
Wltnout warrants
Textron American 5s 1970
Q-F
5s conv subord debs 1971
J-J
Textron Inc—
5s subord debs ww 1984
F-A
Without
warrants

U

90
93

99%

42

80

f82

—

95%
95
"

5s conv subord debs 1980
Tracer lab 5s conv debs 1970
Transnation Realty Corp—
8s subord debs 1970
Triad Oil Co 4%s 1971

74

'

78

75

Units
Thriftimart

Ritter

102

84%

—

60

5Vis conv
Tenax Inc—

98%

J-D

—

55

Temco

117

44
22
132
104

"'alley Industries Inc—
5Vis conv subord debs 1976—Jf-N
Tel-A-Signs Inc.—
6Vis conv subord debs 1974—Jf-S
TelAutograph Corp—
4%s conv subord debs 1965
J-J

—

5%s conv subord debs 1970—A-O

95
50

89

37

Republic Pictures deb 4s 1965—J-D
Riegel Paper 3Vis debs 1980—_Jf-N
37is s f debentures 1981
F-A
5 Vis s f debentures 1985
M-N

45

74

1981_A-0

70

5 Vis conv subord debs 1975
A-O
Producing Properties 5a 1969
Quincy Market Cold Storage—
4s 1965
Jf-N
Ralston Purina 3Vis 1977
A-O
Reading Tube Corp—
5Vis s f debs ww 1974
J-J

35

98%

Strouse Inc—
6s conv subord debs 1981
M-S
Sun Chemical Corp 2Vis 1966—F-A

Sylvania Electric Products Inc—
3%s s f debentures 1971
M-N
4s s f debs 1978
F-A
4%s s f debs 1980
Jf-S
5Vis sinking fund debs 1964.M-A

60
9

103%

88

Corporation—

Reeves Broadcasting 8s
6s conv subord debs

12%

4Vis

Poli-New England Theatre—
Gen income 5s Nov 15 1983

Polymer

96
95

85

90
104 Vi

rlastic Applicators Inc—
6s conv subord debs 1969

50
7

M-N

Stouffer Foods
conv

120
—

90

4Vis

—

102% 104%
84%

85

6s

5Vis conv subord debs 1980—A-O
Perrine Industries Inc—
6Vis conv subord debs 1979 J-D
Pet Milk Co 4Vis s f debs 1982_J-D

117

Sinking fund debs 8s 1981—M-S
Sterling Drug 3 Vis debs 1980—A-O

82

J-D

88%

90

96
103

Pennsylvania Salt Mfg. Co—
3.45s 8 f debs 1981
A-O
Penobscot Chemical Fibre Co—
1st mtge 4 Vis 1974
A-O

75

80

Corp—
subord debs

Ask

88
84

Steel Crest Homes—

99Vi 101 Vi

A-O

Speedry Chemical Products—
6s conv subord debs 1975
J-D
Sperry (The) Corp J V»s 1969
J-D
Bperry Rand Corp—
5 Vis 8 f debs 1982 ww
M-0
5Vis 1982 "without warrants"—
Staley (A E) Mfg 3 Vis 1977
J-J

Standard-Thomson Corp—
5s debentures 1967
M-S
5s s f debs w w 1967
M-o
Stanrock Uranium Mines Ltd—
Interest scrip
States Steamship Co—
5s SS series
1981
J-D
4Vis SS series 1987
M-S

84

80

J-J

Standard & Shell Homes—
9s subord s f debs 1985

87

—

A-O

see

92%
87 %
92%

f87

J-D

45

—

102% 103%

99 Vi
97 Vi
110
108
96 Vi
95

J-D

1980

50

42

Bid

Special Metals Inc—
6s subord debs 1976

—

103 %

(N Y)—
M-N
1977

38

120

warrants

Called

Nixon-Baldwin Chemicals Inc—
6 Vis subord debs 1980
M-N
Northern Chemical Industries—
5Vas subord debs 1969
J-D
Northwest Nltro-Chemicals Ltd—
Subord debs 6s 1979
J-D
Oklahoma Cement Co—
6 Vis subord debs 1974
J-D
5%s s f debentures ww 1976-A-O
Without warrants
Old Empire Inc—
6s conv subord debs 1971__—3-D
One Hour Valet 6s 1975
165 Broadway Bldg Inc (N Y) —
oVis 1970
W-S
Oswego Falls Corp-—
4 Vis conv subord debs 1976—A-O
Outdoor Development—
7 V2S 1976
T-D

6s

Mohawk Airlines Inc—
6s conv subord debs 1975
J-3
Mohawk Business Machines Corp—
Conv subord debs 1969
M-N
w

Products Corp—
4%s 1992 (listed NYSE)
National Equipment Rental Ltd—
6s s f subord debs 1970
F-A
Nationwide Homes Inc—
8s conv debs 1976
i
—J-J
Newark Electronics Corp—
5Vis conv subord debs 1982
A-O

103

Units'

Montecatini 5Vis debs '79

103%

and defaulted bonds

Bonds—

Ask

63
190

A-O

Units
National Dairy

101
f87

—

Mississippi River Transmission—
5s s f debentures 1981
Modern Homes Construction
6s
subord debs 1981

Munsingwear Inc—
5s conv subord debs 1980^
National Bagasse Products—
Subord debs 7s 1967

Sachar Properties
8s subord conv

M-S
3-J

Corp 4s 1974
Mississippi River Fuel Corp—

3-J

1986

101

1980

Minute Maid

debs

101%

88
101

Minneapolis-Honeywell Regulator—
4Vis s f debentures 1986
Minnesota 8c Ontario Paper—
3.30s s f debs 1975

subord

8s

Units
Roosevelt Hotel Inc—
Deb 5s 1964

100%

Microdot, Inc—
5 Vis conv subord debs 1977
Mnes Laboratories Inc—

and income
'

Inc—

Nov 1978-

Motorola Inc—
4Vis debentures 1986
A-O
Mountain Fuel Supply—
.A-O
3%s debentures 1971-J-D
3 Vis debentures 1974.
-3-D
43
debs
1983
Mueller Brass Co—
3Vis conv subord debs 1975
J-D

5%s conv subord debs
Perfect Photo Ino—

70

F-A

subord debs 1981

cons

Moore McCormack Lines
SS Argentine series 53

Park

Long

4Vis

Bid

Bonds-

Ask

JULY 31, 1962

Morris Shell Homes Inc—

Hilco Homes Corp—
6%s conv subord debs 1979—M-S
Hilton Hotels Corp—
4%s conv debs 1970
/-J
6s subord debs 1984 w w
Without warrants
Home Oil Co Ltd—
5%s conv debs 1971
3-D
os
conv subord debs 1975
J-J

os

BONDS

INDUSTRIAL, AND MISCELLANEOUS

68

s

f debs ww 1975

West Virginia Pulp 8t Paper Co—
3 Vis debentures 1971
A-O
4s debentures 1978
J-J
Westinghouse Air Brake Co—
3%s debentures 1978
M-S
White Stores Inc—
4%s conv subord debs 1979
Jf-S
Willoughby Tower Bldg Corp—

(Chicago)

1st 4s 1965

A-O

Winn 8c Lovett Grocery Co—
Debentures 3Vis 1974
A-O
Winn-Dixie Stores Inc—
S f debs 3%s 1976
A-O
Winston-Muss Corp—
6%s conv subord debs 1981
Units
Witco Chemical Co Inc—
5s sf debentures 1980
J-D
Wolf Corp 7.2% 1976
MS
York Corp 3%s s f debs 1974
A-O
Yuba Consolidated Industries—
R%s conv subord debs 1975
Jf-S
Zapata Petroleum Corp—
5s
convertible debs
1972
J-J

Canadian price.

93%

103

77

96
81

144

156

92

93

94%

95%

92

94

103% 106
73

92
87%
89
25

—

—

—

91
27

101%
72
88

125
68

—

90

30

August, 1962

69

Industrial and Miscellaneous Stocks
We are publishing in this section the values for the Over-the-Counter shares only. The
in the earlier part of this publication, under the particular exchange the stock is traded.

listed issues

can

be found

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1962
Stocks—

OVER-THE-COUNTER
INDUSTRIAL AND

MISCET.LANEOUS
STOCKS
Par

Bid

A & E Plastox Pak
•
A <s M lujtrument_10c
AAA Trailer Sales
1

ABC Air Freight
ABC Cellophane—
Class A
A K Electric Corp.
A. L. D. Inc.
ATU Productions
Aaronson Bros—
70c conv

pfd

9

6%
1%
3%

10
10c

.

1%
%
9%

-le

.1
10c

IV*

*;

Ask

11%
6%

2y4
3%

2ys
% Alloys"and Chemicals.l

10%
Allstate
1%
ters

Bowling

10%

10% Allyn Ss Bacon Inc

Abercrombie Ac Fiteh-1
$6 preferred
7#
Aberfoyle Mfg
25

27

30
93

Abitibi Pwr Sc Paper."
Abrams (A R) Inc
1

Accuracy, Inc
Accurate
Accurate

90
28
41

Electron

25c

Speciallt's 10c
Ace Trophies Corp
le
Aceto Chemical
lc
Acme Electric Corp
1
Acme Industries—.—1
Acoustic Chemical
10c
Acoustics Assoc—
lOe

1

%
2%
10 %
3%
%

10c

Acushnet Process

4
1

2

Acrylic Optics

22

Adams Engineering—
'Mass A non-vot—10#

Addison-Wesley
Publishing B
Adelphi Licctronics.lOc

Admiral Photo .—.10c
Industries—10c
Advance Industries^—1
Advance Scientific '
Instruments
10c

%

Aeroflex

20c

Lab'torles

1

Aerologlcal Res.

10c

Aeronautical Elec'tr—1
Aeronca

%
ioy4
%
l'/a
1%
3

Hi
%
6%
1%
5%
i%
3ya

10c

4 Yz
9%
6

1

3%

8%
iy4

5c

Corp

Airbalance Inc
Air Express Int'l
Agency Inc

4%
13 Ya

1
1

Maintenance
Aileen Inc
Ainsbrooke Corp

1%

50c
Electronics- 5

Airpax
Air-Springs Inc
2c
Airtek Dynamics——*
Airtronics

13
4

%
2y4

Corp of Florida—10c
Corp
—1
...

i%
4%

Albee Homes Inc
•
Albemarle Paper Mfg—
Class A common
5
Class B common
5
6% series A pfd. 100
Alberta Gas Trunkllne
Co Ltd class A
5
,

Corp (Del)

10

America Corp

10%
2y4
38
5 y4

Yz
16

23%
22

51%

1

1%

12

17%

Bldg

1

Development Co
Class

Alkon

10c

Industries—lOo

All Star World Wide 10c
All State Freight
1
All-Tech Industries lOe

American
Amer

22%

Amer

A

common

Gypsum

Co

Amer-Hawaiian

SS

1

30c

60c

nl%
9%
%c<

1

19%

2%
16

12% American Insulator
1
154 Amer International
ya
Bowling Corp
10c

8

Development

nl%
35%

5%
4%

Laboratories
Amer Locker Co—
Class A
Class B

2

36

5%
1%
1%

Micro
Devices cl A

4%

5%
2%
1% American Packing
5% American Pipe &

3

5

6ya

2%
%

8%
9ya
2%
100

%
98

6% Amer Realty &
Petroleum Corp
8%

•Without par value,
Ex-stock dividend.

a

Called

for

redemption,

see

.*
1

2
17

15

87

Anheuser-Busch Inc

lc

1%

Physics

1
25c

applied Research
Aqua-Chem Inc

1

Aquafilter Corp

10c

iy4

Archtlectur'l Marble 25c
1% Arcs Industries
10c

7

7%

4%

12%
20

1%

46%
1 y<

%

Arden Farms com

3%
5%
a38%

7

2%

3

%
8%
3%
4%
%
1%
5y4

lc
14% Arizona Agrochem
2%
1% Arizona Biochemical.lc
19% Arizona Color Film
5.
Processing Labs
1
Arizona Valley Devel
1

3%
5%

4%
24

3%

29%
3%

4%

11%
%
16%

Truck

Renting Corp

Arkansas Valley
Industries Inc

2%
30c

18

Varnish
Works
Arnav Industries

5

13%

10c

2%

Arnold Graphic
Industries Inc
%
Aro Corporation
18

20%

4%%

preferred

50

*rt Metal
Tnc
Arts & Crafts Mate¬

1

6%

20c

3%

3%

rials
Arvlda

*

6%
70C

Corp

Corp class A

Arwav Mfg Corp
Arwood Corp
Asbestos Corp Ltd

•

10

,

4%

94.

1

1% Ashland Oil & Ref—
$5 preferred
•
13%

Assembly

Products

1

Associated Baby
Services
_•
6%
Associated Develop
60
& Research Corp
1
Associated Products .1
Associated Sales
5%
Analysis class A
5c

kLast

sale,

n

Nominal,

r

19

1%

1%

24%

8

31%
7%
4

%

6%
5

7

7%

9%
6%

9%

1/65.

57%
15
7

3%
5%
y4
4%
28
12
99
13

4%
1%
11%

Aveeno Pharmaceutic
Avery Adhesive
Products Inc
*

Canadian

Common
5
4% % preferred
100
4%% pfd '47 ser.100
Aztec Oh St Ga*
1

5
4

6%
1%
3%

10%

12
__

2%
5%
23
76
35
92%
92%
14%
4

14
1
3%

3%

mi

n:

6%
25
79

38
.

—

i4ya

4%
16

1%
3%
3%
12%

11%
38

40

12

13

*

18

Badger Northland
Badger Paper Millsi—*

116

Class A

Anilln St
Soda-Fabrik "adra"

9%

10%

Badlsche

47

5%
6%

iaird-Atomic
Balcrank

1

Inc

Inc..

..

4%

Baltimore

Banlife
Banner

Corporation—1
Industries
warrants

Barr Corporation
Barry (R G) Corp

Barry-Martin

25c
1

1

common

value,

7%
15%

5y4
41

1

4%
1%

15%
5%
24%

23

8%
67

9y4
__

13%

14%

41

44

1%
13%

3%

1%

i4y4
4y4
14

13

1%
1%
1%
3%

2

1%

2%
4%

1%
5%
10%
5%

11%
6y»

%

%

2%
10%

A

t New

3%

Phar¬

maceuticals A
10c
Barth Vitamin classA.1
1
4% Barton Distilling
Barton Instrument
•
2
Basic Atomics
10c
12% Basic Properties

14%

Plocc

48
6

Paint St

Chemical Corp—50«
Warrants
6%% conv 1st pfd 20
Bait Radio Show
20c

5
4% Barber-Greene Co
Barealo Mfg
6
8%
1»
>*< Barden Corp
4% Bargain City (USA).l
28% Barnwell Industrles-50c

dollar

38%

2

5
5

preferred

2

1%

Avildsen Tool* St.

Avis Inc

A

3

39

3%

1

%

Baldwin-Ehret-Hlll— 1
»
22% Baldwin Piano

14

-J

6

5c

Inc

24

16
7%

7

%

36
4%
3%

Bank Bldg & Equip..*
Bankers Bond St Mtae
Guaranty Co of Am *
61% Bankers iBldg (Chi)—5
Bankers Dispatch
1

43

4%

4%

14

13%
3%

____

3%

*

1%

9%
32%
9%
4%

1%

Processing

1963

25c
*

Asgrow Seed Co

50
75

3%

2

4%

5%

3

12

2%

60c

6%

19

1%
23

~9%

18

10<-

-

Bagdad Copper Corp t
3

18

13%

Concessions

1%
9%
HW
4% BBC Industrie*
l
5% B/G Foods Inc
% BMC Industries com lc
1% conv pfd
7.50
1%
6% B T U Engineering— »Oc
16% Babcock Electronics
10
56% Bacardi Corp
Bacharach Industrial
Instrument Co
1
4% Baokstay Welt Co

35c

3%

Arkay International 10c
Arlan'a Dept Sts
1
31% Armstrong (A J) Co 1
4% Armstrong Paint Ss

105

8%

Arista

17

%

Avondale Mills
•
Avon Products Inc 3 *0
% Ayres (L S) & Co—

y4
6%

52%

pfd

3%
6%
40 Yz

1%

12%

Automatic Retailers of
America Inc
50«
Automation Indus.
Automat'n Lab Inc. 1 Or
Auto Soler Co
1

G%

1

25c

%

Autosomes

43%
1%

11%

17

2
7

80c

*

43
31

19%

60c

15 y4

10%

6

2

13%

12 % c

8%
,
8%
4% Automatic

11%

1

42%
28%
13%
1%

Components. Inc. Sue

Automatic
Corp
-

8
8

Industries, Inc

1
10
l

5%

5%

Gas

Authenticolor Inc—5c
Automated Building

Machines com— 1
prior pfd

Apco Mossberg Co
Apex Smelting Co

4%
10c
1%

Oil <Ss

5*

lc
Ansonla Wire & Cable.l

2%
5%

Automatic Cafeterias
for Industry, Inc. 10c

%
,

18

2%
5%
1%

Warrants

Anscot Chemical

9%
Appell Petroleum
9%
Applied Arts Corp
1
2%
Applied Electronics
Corp of N j cl A_10c
13

*
40c

.

Anglo Ecuadorian

% Anodyne Inc
6%
3%
%

*
•

Inc.. 10c
3% Augusta Chemical Co 1

17
52

6%

£1
4

17

Audiograph ic

15
49

18%

Oilfields Ltd

11 Ya
20 y*
22
125
135

10%

21%
Inc

Atlas Steel Ltd
2% Atlas Tack Corp
18
Atmos-Pak Inc

18% Australian

Anglo Amer Shipbldg_£l

_

Atlas Hotels,

2%
17%

5%

5%

page

10 Ys

2

1

10c

9y4

16

104

12%

6

7%

Development

Applied
12%

Construction
5
Amer Precision
Industries
55 5/9c
Amer President Lines
Class A common
•
5% preferred
100

2%

2%

4y4
ioya

Warrants

%

1%

2%

Angelica Uniform
1
Anglo Amer Oils Ltd.*

—

%

1

Inc—50c

22

10c
1
Oil
1

%
3%

.10c

~6c

13 y4
24 %

•

6% American Mason
4%
Safety

nl6
2c
475
21

3%
%

1
*

Arrow Hart Hegeman
Electric Co
10
Arrowhead <fc Puritas
Waters Inc
1

lc

Amer

1%
%

2% Automated Merch'g
13%
Capital Corp
1
26% Automated Print*
10c
5y4 Automated Sports
10%
Centers Inc
1

Anemostat Corp
of America

13

1%

32

~7%

1% Andersen Labs
9% Anderson Electric—
%c
Common

17%

13%

1
10

n28

8%
4%

•

Associated Transport _•
6% conv pfd
*
Associated Track
Lines Inc class A
1
Astek Instrument
10c
Astrodata Inc
Astron Corp
10c
Astro-Science Corp
1
Astrotherm Corp —10c
Atlantic Bowling Corp *
Atlantic City Racing
Association
50c
Atlantic Co
*
Atlantic Improv
25c
Atlantic Steel Co
5
Atlas Electronics
10c
Atlas General Indus
$1.25 conv preierrea

1%

Warrants

7%

14%

6%

8.50
Andy Gard Co
1
8% Anelex Corporation —1

8

1

53% Amer Hoist & Derrick l
Amer Hydrocarbon. 10c

6%
2%




19%

Ask

13%

2%
•

A M T Corp
6
3% Anadite, Inc
2% Anchor Alloys
Anchor Coupling
23
20% Anchorage Gas St

,

2
22

Heritage Pub_25c

6%
2%

Allen (R C) Business
Machines Inc
1
Allen Organ class B—1

y

Gas Co

50c

Warrants

Allegri-Tech

5

2%

Bid

10

Stamped

Ampco Metal Inc
Ampoules Inc

Greetings Corp—

Class

Allegheny Pepsi Cola
Rottline Co

9%
9Y2

American

25c

A

(Chicago)

7%
3%

.1.50

$3 partic
1
5
10

11

Amer Univend

Amer International

Alderson

Alison Ayres Inc.
Allx of Miami Ino

1
8
40c

American Chrome
1
Amer Consumers Ind

Amer Electronic
Labs class A

10

Amer Variety Sts—10c
% Amer Vitrified Prod 1
li'e Americana Proper¬
ties
10c
8%
50c
Amerline Corp class A 1
Ames (W R) Co
2
10% .-vmoskeag Co com
•
10
$4.50 preferred
•

%

15c

American Felt Co
10
Amer Foods Inc
10c
5% Amer Forest Prod
2%
% Amer Furniture Co
1
% Amer Furniture Mart

100

1%
%
16%

Algoma Steel Corp—.*
Alico Land

19

•

42

25

Steamship Co 100

60c conv pfd

A
10c
American Bank
Stationery Go
1.25
Amer Beverage Corp
20c prior preferred-1
Amer Biltrite Rubber—
Common.
•
2nd preferred.

11%
Amer Express Co
2%
Amer Factors Ltd

28

Class B common ...I
Alco Chemical Oorp.ld
Alco Oil & Gas
3%c
Alcon
Laboratories
*
A'den Electronic St

Research
Laboratories Ine_10c

1

6% non-cum pfd.100
4%
%
2% Amer Cryogenics
50c
American Data Mach
Inc
1%
10c
4% Amer Dredging
12%

2%

Albertson's Inc—

Impulse class A

17

30c

Aluminum Insui
10c
Aluminum Specialty
5

Amer

Alberto-Culver

10

Amer Dura lite
10c
Amer St Efird Mills
1

2

8%

20%

5%
Warrants
14 y4
9ya American Building
Maintenance Indus.*
i%
5
2ya Amer Cement Corp

Air-X

IndustriesClass A
10c
AJax Magnethermlc
*
Aksman (L J) Ss Co. 10s
Alabama Dry Dock
& Shipbuilding
•
Alarm Device Mfg
lOe
Alaska Interact Corp 3e
Alaska Oil & Min
15c

5

18%

American BookStratford Press
1
5%
Amer Bowl'g Enterpr.l

14%

Interact!

Airwork

6

7%

3.33%
3% Amer Steriliser
5% Amer Techn Mach 10c

2%

Aluminum & Chemicals

Boatbuilding

16%

1
2
2

Corp

Amer

15%

lc

Stamping Co
2% American States Oil

Par

Spring Corp

Supply Co

•

A

Class A com
Class A pfd

25

2%

11
7ya

4%

.*
1

Aetna

Ainslie

1%

Mfg Corp—

Aerotest Laborat's
Aerovox Corp

Alton Box Board

%
2% Amer
Automatic
2%
Vending Corp
3%
Amer Auto Stores
1%
Class

6
2

19%

Equipment Corp—25c

7%

24

50c
2.50

Amer Aggregates
5
American Air Filter
1
Amer Alloys Corp.
25c
%
6% conv pfd
5
12%
Amer Art Metal cl A
l
11
Amer Asiatic Oil
lp

6%

18

4% Amer Shopping Centers

3%
6%

10c

1

1%

1

i%

Class

Ameche-Glno Foods—
Class A common
•
%
Amerford Int'l
10c

1

55c preferred
—10
5%% prior pfd
20

Inc

17

ii

2

Amer

% Amalgamated Leather.l
4% Amalgamated Sugar
5% 1st preferred
10
1%
Ainarlite Corp cl A
1

25%

16

Adson

Aero Geo Astro
Aero Industries

4%

%
22

Adirondack Indus
1
Adler Built Indus— 10c
Adler Electronics—10c
Admiral Benbow Inn.*
Admiral Boat Co
1
Admiral Homes
1

12

American-Sain t—
Gobain Corp com 7.50
24%
5% preferred
32%
25
Amer Self Service
24
Stores Inc
•
11%
Amer Service com
1

1

6% Altamil Corp
6% Alterman Foods

2%
2%
%
3%

24

%
22%
28%

Geophysical

Associates

42

6%
5%
1%

•

Alpine

18%
21

22
11

Stocks—

2% Associated Stationers

*
St

Amer

50c

Almo Industrial
Electronics ct A

Ask

Assoc

48

6

10c
1

Allvac Metals co

10

Bid

Par

Centers Inc
American Rubber
Plastics Corp
6%
20% American Safety

47%

Cen¬

Inc

Stocks—

Ask

Amer Recreation

caets-Gesellschaft
Amer *dep rets
Allied Capital Corp
-1
Allied Empire Corp
1
Allied Maintenance.3%
Allied Petro-Prod
10c
Allied Radio Corp
1
Allied Thermal Corp_25
Aliis (Louis) Co
10

2.50
1

Abbey Rents

Bid

Par

Allgemeine Elektriei-

stock,

x

1%
6

3

11%

F-x-di/ldend.

INDUSTRIAL AND MISCELLANEOUS STOCKS

70

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1962
Stocks—

Par

Basic Witz Furniture
L
Industries Inc
10
Bates Mfg Co com
10
4 % % preferred
100
Bauer Aluminum
50o

Bid

11

10

7%

6%

preferred
100
Bayless (AJ) Markets_l

4

13

Bowmar Instrument—•
Bowser Inc Co com—1

11

6%
19%

76

13%
17%

14% Bourns

Co

50

10
58

1

Boston

Wharf

Bourbon Stock Yards.*

50c

Inc
Bowater Paper

4%
62

19%

Corp—

Bowl-Mor Co Inc
30c preferred

10c

4%
5%
7%

1

3%

Bowl America

10c

deposits rets—
Bowey's Inc
1

Becton Dickinson

1

Beecham Group Ltd—
Amer deposit rets

Behlen Mfg Co

1
Bekins Van & Storage.#

70

2
36
80

2%
23%

3%
24%

1%
34

5%
10%
8%

5

9%
7%

Bowman

10%
11%

Benson

Mfg

Co___I_1

Benton Harbor
Malleable Tndmrt
t
Bergs trom Paper CoClass A common
1
Berkshire Dlstrib—1
Berkshire Hathawar—S
Berlant Automonitor^!*
Herman Leasing Co
1
Bernz (Otto) class a i
Berry Industrie*
-1

12%

53

%

,

Biochemical
Procedures Two

12
13 %
9

12%
8

Birtcher Corp
l
Bischoff ChemlcaLlOc
Bishop Sb Babcock
•

Bismarck Hotel dommm*
Black-Clawson Co
•
Black Sivalls &
Bryson Inc

.1

Blackman Merchandis'g
Class A com
1
Blatt (M) Co
35c
Bliss fEW) Co
$1.80 conv Dfd
Bloch Brothers
Tobacco Co
12.50
Bloomfleld Indus
1
Blue Bell Inc
5
Blue List Pub Co-50e

%

■fW

f
~

1%
3%

1A
16%
2%

7%
28c

3%
7

1%

20%
82

5%
4

%
4%
86
21

8%
3%
32

18

Machines
Boise Cascade
Corp—6
Bolt Beranek
and Newman Inc
•
.

Bon Ami Co

—

•

Bonanza Air Lines .-1
Bonneville Ltd
1
Bookshelf of Amer.lOc
Boone (C F) Nation¬
wide

PublicationsJOo

Boonsbaft & Fuchs_25c
Boonton Electronics 10c
Borax (Holdings) Ltd
Am dep rets def ord
Boro Electronics
350
Boas-Linco Lines cl A_1

Boss Manufacturlng-25
Bostltch Inc—
Class A common
4

Boston Herald Traveler Corp
•

y

•

Without par value,

Ex-stock dividend.




5

18%

1

13

4%
12
4%
5%

4%
1%
2%
1%
1.90

1%
6
18

4%
4%

6%

Ltd_£l

a

*
25

%

Chemicals Inc

1

1

6%
l*

I]

5

4%
60c
11

1

9%

*

6

1

■

Brown (WA) Mfg
Brown Rubber Co
Brown As Sharpe

Browning-Ferris
Machinery Co.

Class A com
Buehler Corp

2%

1

—*
1

4

-

80c
12

19%

22

9% Charles Town Racing
Assn
10c
Charter Industries
10c
19
Charter Mortgage As

8

17

68c
1%

78c

1

4%

J

3

—

18

Investment Co

7% Chart-Pak Inc

6%
1%
93

—

"

10

30

Carrier

10c

1%
1%

2%
2%

10c

1%

2

24

22

16

14

2%

3

1.35
12

1.45
13

29%

31%

n2%
13%
62%
60%
6%
12%

64%

4.80%

Dredging Ltd
5
Bundy Electronics _10c
Burger Brewing
*

Burmah Oil Ltd—
Amer deposit rets—
Burnham & Morrill
1
Buraham Corp com—15
696 preferred—
50

17

1%

28%
8%
11
%

5%
10%

3

8

Burrus Mills Inc com.*
10%
4%% preferred—100
17 % Burton'Mfg Co
1
Burton Mount Corp—5c
5% Bush Term Bldgs
10c
Business Property
13
Associates
100

5%
5% Butler Mfg Co5%
Common.
.25
4%% 1st pfd
100
2% Butterick Co com
1
3%
596 non-cum pfd
50
2
Byer-Rolnick Hat
10
ByUesby (H M) Co.lOc
2.10 Bymart Tintalr com_lc
5*. preferred
1
25c
1% Bzura Chemical
18%c
6% C E IR Inc cl A
C F C Industries. _10c
20
-1

C-Mar Instrument
1
C W S Waveguide—lc
26% Cadillac Conduit
10c

28

redemption,

see

page

2nd

pfd

Carrols

Inc

1

Common

4%%

5

preferred

Carter (Wm)

Cassco

10
12

Corp

10

32c

5% Cedar Point Field

Trust ctfs of ben lnt

Center Labs Inc—

10c

%
2%
27%

*1%

22
22
18

1%

12%
3
3

,*
94.

19%

21%

19
9

1
1

Warrants
4% 56 conv pfd

13% Chambersburg
3%
Engineering Co

n

Nominal,

30

Dwight Co.*

49

1%

18%
1%
%

Cin Union

Clayton

10c

1%

%

r

7%
%

24c

5%

5
27c

6%

~6%

.20

42%

—

Products Co
1
13% Clinton Engines Corp.l
Cloverleaf Kennel
Club class A
1

15%

16%

2

13

6% Clifton Mfg
Clifton Precision

2

2%

6%

7%

350

Cluett Peabody
496 2nd conv pfd.100
4% Clute Corp
lc
2
Coastal Publications 60c

—

19

3%
1

96

91

%
%

%
1%

27

110

5%
2

29
2

4%

Coastal Ship Corp
1
Coastal States Gas
2%
Prod com
—33 %c
Series A "wts"
29%
2%
Series C "wts"
Coca-Cola Bottling of
6

15

17

18%

19%
17

6

1%

1%

3%

Los

•

Angeles
Louis

16

11%

12%

22

26

3%

25
44

40
5

~7%

8
54

1

7%

Coca-Cola Bottling
Plants (Port'd) Me.*

Coca-Cola Internat'l
• nl600
Cohen (Dan) At Co
*
4%
Colber Corp
20c
2%
Coleco Industries
•
3%

6%

7 V,

4

34

%

2%
1%
34%
%

7%
%

10

16%

17%

;—_1

5%
n%

1

Collver Insulated
Wire Co

6

16

19%

1%

11

12

15

1

16%

25

17%
5%

Canadian

preferred

50

n36

5%

„

preferred

50

n45

Color Craft Prod
1
Color Lithography 10c
6% Color Reproductions 1

25

dollar

%

1%

New common.

Colonial Mortgage
Service Co

6

17%

Colonial Aircraft

2% Colonial Stores com 2.50

2%

4

%

Class A com

Wire class A.
A
1% Collier Acres

3%
1%

6

3%

—

7% Coleman Cable At

6%

,8%

7%

St

8% Coleman Engineering.l

10

9

10

10c

54
19
1%

1%

lc

Corp

496

Rebullders
sale,

10

5

A Champion Parts

k Last

111

1
25

25
6

5%
1%

1%

%
50
3% Chalco Engineering. 10c
2% Challenger Prods
10c

7

107

20
25c

Cole National Co—

3% Chamberlain Co
of Amer 5 96 pfd
1%

1

Instrument Co —50c

Warrants

5c
Cerametals Indus
20c
Certified Industries—
Class A
1
Certifd PharmacaLlOc
Cetron Electronic
1
Chadbourn Gotham—

26

8%
%
2%

8%

..•la-Ware Indus.
49% Cleve Builders Supply *
*< /3
Cleve Trencher Co
5

Century-Special

35
83

22

7%

8% Clayton Mark As Co—5
% Clayton Silv Mines. 10c

Central Manhattan

Century Properties

37

21

Prod.l

Chicago Molded
Chicago Musical

3%
Claude Southern
10%

3%
30% Central Wisconsin

12

Lumber.10

4%

3%

20

Motor Transport

10%

4

?%
7

9%

1

1

—

1%
5%

3

Properties

68

1%
4%

9

Central Steel At Wire_5
Central Transformer.l

9%

10c
*
3% Clarise Sportwear—10c
Clark Oil As Ref
1
lc
3% Clarkson Labs Inc

Central Coal As Coke.l
Central Cold Storage 20
13%
13%

9%

20%

2%

Charge Ser

4%
3%

17%

1

Central

3%
2%

20

4%

250
21
17

1
1

3%

*

4% Circle Controls
2% Clairtone Sound

%
48%
46

3

Stock Yds.*

76

83

Cavitron Ultrason _10c
Ceco Industries
25

40

55

Chic Mill As

24

%
2%
22

40c
4

7%

100

Co

Catalyst Research

11%

3%

2

—

9% Churchill Downs Inc—•
5c
2% Churchill Stereo
Stock Purchase wts.
40c
Units
10
6% Cine Enquirer

3%

100

Castle As Cooke

—

3%
3%
1%
2%

n73

50

Caspers Tin Plate

15

12%
11%

Industries Inc

Trust Co
7% Childcraft Equip
8% Chilton Co
4%

6%

20

Carthage Marble vtc.l
2
10% Carwin Co
Cary Chemicals
10c
5% Casa International_50c
1
1% Cascades Plywood
33% Case Pomeroy As Co—5

Burns (William J)
Internat'l Detective

Agency class A—1.50

Chicago Aerial

3% Chicago Title As

7%
4%

9

Carrtone Labs
10c
Carson Pirie Scott As Co

20%

5%

13%

6%

1

4%% prefered
50
27% Carrington (George S)
16%
Class A
1

.19%
'
7%
9%

Chesapeake Instru't
1
Chester Electronic
Laboratories Inc
"
Chester Litho Inc—10c

Chicago Builders
Building vtc
2%
Chicago Helicopter
15%
Airways Inc
67

2%

25c

1

Cheney Bigelow Wire
6%
Works com
»

5%

Corporation

_

26

50c

30c

9% Carpenter (L E) As Co.l
Car Plan Systems—10c

1%
9%
2%
29

Chemsol Inc
Chemtree Corp

2

Carolina Pipe Line
Carolina Steel

1%
7%
2%

4% Chemirad Corp

Carhart Photo Inc.lOc

Equipment. 10c

%
2%
115

3%

Caribe Stores Inc

Carnaco

105

4%
3%

6% Chemical Products
8%

9

Amer deposit rets
Caribbean Corp
lc
Caribbean Shoe
lc
Carlon Products
•
Carmer Industries—10c

1

1% Chemex Industries_25c
10% Chemical Contour
•
Chem Enterprises
25c

%

2

5%
7%

,50c

6% Carolina Metal Prod.l
2V, Carolina Pac Plywood •

20%

17

Chase General Corp—
Common
1
5% conv A pfd
20

Chemalloy Minerals
%

Caressa Inc.

50c
Caribbean Cement—

16%
4%
6

7%

1

10%

18

5

Buffum's (Cal)
Bulolo Gold

Called for

1
50c

Ask

15%
3%

5%

4'A

Church As

Brown-Allen

Buck Creek Oil

Industries
Capitol Products

Rid

Jacquln

Et Cie Inc
50c
5'A Charles of the Ritz,
8%
Inc
1

Corp

50c
for Technical

1 ya Capital

_

Brothers Chemical
Common class A—10c

C F M Co com.

23%

lc
1

B

1.90 Capehart

3

10c
1

_

26%

Charles

Carboline Co

9%
4% Burgess Vibrocrafters_3
Burgmaster Corp
1
34
Burma Corp Ltd—
Amer dep receipts

10

16

Class

Broken Hill

Buffalo-Eclipse

9

5%

14

Rope Co

A

11%

4%

Enterprises

20

Buckeye Corp com
1
5% conv pfd A
10
5% Buckeye Steel Cast—•
4% Buckingham Corp—

23

5

Class A common
Cannon Electric
Cannon Mills com

1%

21

of Florida

(N. Y.)

25c

20

Co

Shoe Co
1
10% Cap & Gown Co cl A_1

1%
%

24%
14%
15%

11

9%

9%

Amer deposit rets—
Britton Electronics—lc

14%

12%

1

Cannon

6%

5%

Calif

12
4

1

23

12

of

10%
3%

2

16% Canada Dry Bottling

6

9
a3

28%
8%

1%

1

Far

8% Chance (A B) As Co—5
2% Chandler Leasing
1

1% Campus Casuals

2%

3%

Manufacturing Co-10
1
3% Browning Arms Co

22

10c

2% Cdn Delhi Oil Ltd__10c
Canadian Husky Oil
4%
Warrants
9% Cdn Superior Oil Ltd.l
4% Canal Assets Inc
10c
3% Canandaigua

1%

Bruning (Charles)
3
1
3% Brunswig Drug
Brush Beryllium Co —1

4%
3%

.

5

Brown

7%

13%

class A—10c
Fastener
2

Assoc Bakeries

7

10
1.70

Engineering
17%
Brown Flntube—
3%
Class A common
8%
32c

4

British Columbia
Forest Prod Ltd
*
British Motors Corp_5s
British Oxygen

2% Brooks As Perkins

Blyvoorultzicht Gold
Mining Co.
Bogue Elec Mfg
Bohn Business

3%
%
6%
15%
9%

deposit rets

Proprietary Co
16
•'.** Brook Labs Co
4%

Records

Stocks-

Ask

7%

Cameo-Parkway

3%

5%

lc

3
2% Brockway Glass
Broderick & Bascom

15

Birmingham Sound
Reproducers Ltd ads

21%
2%

±

|

Bird & Son eonusm_*
$5 preferred
ltQ

Breskin Publications—1

Amer

Billups Eastern
Petroleum Co.
Billups Western
Petroleum Co.
Binney & Smith-—EJQ

Warrants

16% British-Amer Const
4%
& Materials Ltd
7%
Warrants
%

3%
6%
%
10%

Container Corp
10c
Bevis Shell Homee_50e

Big Apple
Supermarkets Xn&JLOe
Big Bear StoresClass A com
33%o
Big "C" Stores
•
Big Drum, Inc
*
Big Horn-Powder
River Corp.

Developments Ltd—•

1

7% Camp Chemical
Campbell Taggart

Trust (Mass)
-1
Bramalea Consolidated

10c
6% British Aluminum Ltd
15

12

11

n2%

Camloc

Bristol Dynamics
Brite Universal

2%
2%

Industries class AJLOt
Biederman Furnltura_l

1

7%
Drilling Co
2
3% Bristol Brass Corp—10

6%
3%

1

Bibb Mfg Co
lg,if
Bicor Automation

10

Co

Brew (Rich D) 3s Co.l
Brewster-Bartle

16

19%
1%

10c

2%

Cameo Inc

15% Branston Instrum'ts—1
13
Brenco Corp —
1

51

Beryllium Corp___S0s
Beryllium Mfg Corp_25«
Besco Enterprises
Best Plastics Corp
Best Plastic

25

Bradley Industries
Bradley Real Estate

1%

1%
14%
10%

Benbow AstronauticsClass A

Benson Iron Ore
1
Benson-Leliner Corp_l

11

Products

$1.20 preferred
Boyertown Burial
Casket

Belknap Hardware &
Mfg Co.
Bell Company
<
Bell Electronic Corp
Now listed ASB
Bell Television
_10e
Belle Isle Corp
20e
Belmont Iron Works_8
Bemls Bros Bag
29

Bid

7%
21% Calvideo Electronics 10c

71

Co.

%

Amer

Hospital
Supply, Inc
It*
Beauty Counselor! —1
Beaux Arts Prop
1
Bechtold Engineer'g_5c

Par

Cadre

•

Gravel

94
3%

Beam-Matte

Stocks

Ask

Industries
2
1
1% Cahokia Downs Inc
Calandra Photo
14
Class
A common—1
Calbiochem
1
~5
Caldor Inc
10c
Calif Computer
Products Inc.
22
50c
Calif Consum's Corp 10
4% California Liquid uas
6%
Corp
X
8% Cal-Tech Systems
Class A common
3%
50c
2% Cal-Val Research &
14%
Develop Corp
10c
Calumet & Hecla
$4.75 pfd series A
•
12

Botany Industries

4%

Bid

Boston PneumaticsClass A
_10c
Boston Sand &

89
3

Bausch & Lomb Inc—

Bayly Mfg Co

Par

Stocks

Ask

value,

t New

stock,

x

3%

%
%

4%

1%
—

Ex-dividend.

August, 1962

INDUSTRIAL AND MISCELLANEOUS STOCKS

71

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1962
Stocks—

Bid

Far

Colorado Milling As
Elevator Co
Colorado Oil As

1

Gas Corp com
$1.25 conv pfd

Par

10

25c

Colorplate Engravg.lOc

5%
Cornell-Dublier
1%
Electric Corp com
%
$5.25 pfd ser A

Color-Tone

Originals

10c

%

Columbia Cellulose
•
Columbia Technical_10c

%

Cosmo

Columbus Electronics
Corp class A com_10c
Columbus Plastics

li\>

Products Inc
•
Colwell Co
1
Combined Locks Paper
Class A.
^1
Commerce Clearing
House Inc
1

14%

lbys

20

21

18%

20%

15

Commerzbank
Amer dep ret

46%

8%

Commonwealth Oil
lc
Commonwealth Oil
Refining Co Inc 2c
Commonwealth Thea
of Puerto Rico
•

9%
15%

47%

1%

4%

Warrants

6%

1

3%
1%
%

Components Special 10c
Compression Indus-lOc

Computer Equipment-*

1

Computer Instrumts 25c
Computer Oriented
Research As Eng
•
Computer Systems 10c
Computer Usage
25c

4%

Concert

Network

2%
1%
10
20c

10c

7%
4.

1%

lc

6%
16%
3
9

Consolidated American
Services
1
Consol Bowling
10c
Consolidated Business
Systems Inc
10c
Consolidated Circuit_lc
Consol Frelghtways_2 %
Consol Oil A* Gas
Warrants
Consolidated Paper

»

12%
6.25

Consolidated Research
AS Mfg class A
10c
Consolidated Rock
Co

5

Consol Sun Ray Inc
5% preferred
20
Construe Design
50c
Consul As Designers
1
Consultants Bureau
Enterprises cl A 10
Consumers Automatic
Vending Inc
10c
Cont'l Commercial—

60c conv pfd
10
Continental Electric
Equipment Corp
•
Continental Gin
-•
-

Cont'l Enterprises
Continental Motor

10c

Coach Lines Inc
1
Continental Screw Co l
Continental Tob
10c
Continental Transport
Lines Inc

3

6%

7%

3%

3%
11
10%

6%

30%
19

Warrants

100
10c
50c

•
Without par value,
Ex-stock dividend.

1

warrants

Mfg. Co

warrants

20c

8%

2.50
1

Curtis Cos Inc
Curtis Industries
Curtis Math.es Mfg

46
2

2

4%
6%

•

1

23%
1%

Custom Components 10c
Custom Craft
Marine Co Inc
25c

%
18%

6
2%
3%

%

4

2%

3%

4

5

7
7

42

1%
36
8

%

4%

•

—

1

9
—

1%
39
9
1

7%
26%

2% Diamond Crystal

IV* Diapulse Mfg

5%
130
180
4%
11V*
a

Mfg Co

2% Diebold Inc
4

1

2

%
21%
14%

Dielectric

%
22%
15

2%

1.40
10
2

6%
%

Datatrol Corp

50c
10c

6% David Ac Dash Inc
10c
David's Inc
1
Davidson Optronics
1
5 % Dayton Aviatioif Radio
12
Ac Equipment
50c
see

page

2%

2%

%

%
2%
3y4

8

2%
2%
46

50

1

3%
10%
2%
5%

4%

10%
22 y4

20 y4
38%

40%
104

99

29

Dresdner Bank—
Amer deposit rets
12% Dressner-Barnes
Electronics Corp
1
%
Drexel Dynamics Corp •
1% Drexel Enterprises.2.50

25

10

1

ft

—

23
3
9%
2%

*

Co

Du Pont of Can Ltd—•
Dubrow Electronics
1%
Industries Inc
10c

8%
%
12%
50

9

13%
60

49%

50%

4y8
3%
42%

4%
4y4
44

28

29

%
15

2%

1.60

16

5%

6%

2

18%

•

1

33
29

Products Corp

22 V*
1%
%

5

Diotron Inc

•

—1

-40

10

7%
11

4%
2%

6%
2%
7

1%
%
5%
%
2%

3%
3

7/s

5%
3%

District Photo.
10c
District Theatres
...1
Dist Wholesale Drug

DIT-MCO Inc
•
Diversa Inc common—1
7
$1.25 conv pfd
5
3
25c
7% Diversifax Corp
Units
Warrants
1%

1%
6%
1%
3%
3%
3%

Dixon-Powdermaker
Furniture Co

l %

Doak Pharmacal Co.lOc
Dob
Corporation
"

k Last

Dixie Dinettes
Dixon Chem Indus
1
Dixon (J) Crucible—20

sale,

n

Nominal,

r

1

8y4
46%
9%

8%
497/a
io y4

19
18

20
19

Corp—

2%

1

17%

8%

Durham Hosiery Mills
Class B common
*
9y8 Duriron Co
2%

18%

20%

54

—r

2

Dura Corp

n88

*•

Duro-Test Corp
596 conv pfd
series of 1956—25

92

22

15%
2%
24
34

14%

Dymo Industries

5%

6

4

4%

ft

%
22

27

19%

5

16%
1%

18%

20c

5%

6%

10c
10c
10c

1%
iy4
3

1%

2
Dynamic Vending—10c
8
Dynamics Measurem'ts*
Dynascan Corp
1
50c
Dynasonics Corp.
.20c
18% Dynatronics Inc..

2

1
1

28%
3%
43

24%
6%

17

%
25%
1

Dyna-Therm Chem
Dynacolor Corp
Dynamic Films Inc
Dynamic Gear Co
Dynamic Instru't

29%
4% Dynamics Corp
46%
of Amer $1 pref

%

E AS B Brewing
ECPX Inc

Co

1

%
4y4

ESC Electronics

10c

1% K Z Paintr Corp
Eagle Yarn Mills

1

2%
7
148

1

5% Early At Daniel Co

1%

3%

27
7

1%
6%
%
4%
%
5y4
3%
8
~

1%

4y8

100

1%

1

5%
%
4%

25c

26

2%
2%

9%
4%
17
1%
2

%
4%
2%
23

95

*

Eason Oil Co
1
205
220
1%
1% East Asiatic Oo Ltd—
East Utah Mining__10c
4% Eastern Aluminum

10c

22
195
12c

2%

3

1%

2

10%
47/a

Eastern. Bowling Corp
Class A common
1
Eastern Camera As
Photo Supply
10c
Eastern Lime Corp
1
Eastern

Racing Assn.*

18%
1%

3%
15

4%
15

3% Eastern Shopping
%
Centers Inc

1

2

Kckerd Drugs of
Florida Inc
.10c
5y8
2% Economics Laboratory 1
25%

14%
33%

3%

Economy B'kbind'g.lOc
Ecuadorian Corp Ltd .5

3%
5%

1

1% Ed-U-Cards Mfg—_—lc
6% Edgcomb Stl Co (Pa).5

3%
19%

Canadian

15c

2%

2%
5%

25%
205

3%

3%

Corp of Wash cl

1%

23

3%

11
.lc

32

2
1% Dunham-Bush Inc
1% Dunlap As Associates.!
4% Dunn Engineering—
Assoc Class A
1
2% Duofold Inc
10
3y4

Development Corp.lc
Dillon (JS)& Sons
Stores Co

19
—

1%

50c

Class A common
1
Dim As Bradstreet
1
1% Duncan Coffee Co
1
Duncan Elec Mfg—
Class A
2.50
.2.50
Class B.
2'/4

1%

Digitronlcs Corp—

Disc Inc class A
Disct Corp of N Y.
6%
Discount Stores
%
Discount Sundry
Sales Inc

Ducommun Inc
Duff-Norton Co

52%

Engineering 55c pfd 8

Corp

Supply Co
Name changed to
Duffy-Mott Co Inc
Duggan's Distillers

%

%

2%

2

Ducommun Metals At

Mfg Co Inc

7%

94.

5

2%

16

Dashew Busi Mach_10c

Called for redemption,

%

Products

Class A non-vot—10c
Dilbert's Leasing Ac

13

v* :Data-Control
10c
Systems
i% :Data-Design Lab- __1
32 v* :Data Display
_1
17% jData Processing—

98

4%

7% Dravo Corp

Dickey (W S) Clay

2

1

10c
10

Dibrell Bros

3%

•

Datom Industries

96

12

3%

31

2.50

Dictaphone Corp
5
Dictograph Products—2

1

Class A common
•
Datamation Inc
10c

4%

17% Drayton Mills

ft

10c

9%
Perini Electronics
49 ya
Dialight Corp
—1
3
Diamond Alkali
5%
$4 preferred
•

6%

io

4%

Drackett

16

6% Dextra
Corp
10c
15%
Dialaphone Corp (Cal)
11%
Name changed to

Directomat

20
Danly Machine
Specialities Inc
5
Darling (L A) Co
1
Dart Drug Corp cl A_1

1

Producing Co
Dorm an Long AS Co—
Amer dep rets

Dumas Milner

10c
1

Inc

Dextone Co

1.30

»

deposit rets

Dale System Inc
Dallas Airmotive
Dalto Electronics
Dan River Mills
5 % preferred

10
40%

3% Doughboy Indus.
Dougherty Bros.
7% Douglas As Lomason—2
3% Douglas Microwave.lOc
3%
10 Y* Dover Construction
•
Downtowner Corp
5

51 y4

% Devonbrook Inc
10c
35c
Devonian Gas As Oil_10c
Dewey (G C) Corp—lc
9%

Daggafontein Mines Ltd
Amer

1

9

12 y4

1

dep rets

of America

5%

25c

Dahlstrom Mfg Co
1
Daily Mirror News
papers Ltd "adrs"_
Daisy Mfg Co
2

1%

37%
7

5% Dorsey Corp "wts"
696 pfd A ww
3%

% Development
Corp

1.10

10a

Cyclomatics Inc
10c
20% Cyprus Mines
Corp
4
Daffin Corp
•

~2%

1

Salt Co

Corp Ltd
(Australia)
5s
Amer Deposit Rets

Panels Inc
Cutler Federal Inc
% Cutler Ridge Corp

1%
%

.50
..1

:

Inc

3%
7%
11%

•

Stamping

% Devoe As
Raynolds

8%

21

Des Machine Bull—
See Machine Bull
Detrex Chemical Ind_2
Detroit Harbor Term.l

Amer

31% Customline Control

Cooper (Peter) Corps—

Coplay Cement Mfg.20

%
%

Custom Credit

is y4

6%%
preferred 100
Cooper Tire AS Rubber

10c

Units

50c

36 V*

9%

Deval Aerodynamics
7"%
Industries, Inc
10c

f

1

35%

1
*




_i

5%
13%
10%

12
ii y8

c-2%

1

11

%

4

10c

Delhi-Taylor Oil

l

Dornost Publishing
lc
Dorsett Electronlcs_25c

Detroit Hardware

i%

%
30%

y

23
10c

1%

10c
•

1%

Control Circuits Inc 10c
control Data Oorp-t0*

Preferred
Copycat Corp
Copymation Inc

6

19 Y*
10

10c

6

Delford Industries

6%
2%

Detroiter Mobile
2
Homes Inc
21 % Deutsche Bank A G

»Oc

3% Curley Co Inc

3
10

10%

Cumberland Shoe
Cummins Engine

3%
5y4

10c

9%

% Cryogenics Inc
iy4 Cryplex Industries
Crystal Tissue
2
Culligan Inc

1%

50c

Detroit

4

%
%

9y4

6%

2%

4%
148
21
2c

Cryogenics Engin'g.lOc

1

Cook Coffee Co
Cook Electric Co

2 Ye

Crown

1960
1961

1%

As

Deseret Pharmaceut'l_l
% Design a tronics Inc.lOc

%

.1%
-10

Self-service
Stores Inc

5

25c

%

%
2%

Development Corp_5c

5

Industries Ine

2%

6%

Crumpton Builders_50c

,

Corp Ltd

7%
18
3%
9%

2%

Conollte class A
10c
Conrad Carson
Electronics Inc
1
Consol Aerosol
lOo
Consolidated Airborne
Systems class A 10c

Products

4%

Crossway Motor Hotels
Co.

1
l

Ask

15%
3%
2%
2%

Dorchester Gas
%

Electronics.le

Barrel

Donnkenny

8

Denver-Golden Corp.lc
Dero Research As

11

vl°

to 4%

Crown-Bremson

com

Papers
Rendering

%
7%

As

Inc
Crouse-Hinds

10
10c

12 Y* Delta Design Inc.
Delta Electric
.7.50
.5
% Delta SS Lines.
1
8% Deltown Foods Inc
50c
3% Denab Labs Inc
2%. Denver Chicago
Trucking Co
1
•ft

11

Mining & Milling l
Crescent Engineering

Crowley's Milk.

Cone Mills 496 pfd
20
Conlon-Moore Corp
1
Conn (CO) Ltd
5
Connohlo Co Inc com_l
40c conv pfd
10

Consol
Consol

19

l

2% Cross Co
2
12
35c

Inc.lOc

Engineering

<& Sons

04

11

2%
3%

Defense

2%

ft

Research Corp
•
Crescent Niagara
10c

Bid
14 y4
3
2

Doman Helicopter
10c
Donbar Development—
Class A com
10c
3%
if Donnelley (R R)

23%

1

Dechert Dynamics

7

1%
17%

2%

10
1

•

Drum Co
Del Electronics

3%
5%

1

com

3

Dole

1

%

Common
5%96 preferred

Delaware

3

iy4 Crescent
Spinning _100
Crompton As Knowlea.*
"5% Crosby-Teletronics _25c

Conductron Corp—
Class A

1%

1

4%
2% Creative
Playthings
Cresson Consol Gold

2

Community Research As
Development
lc
Components Corp of

Electronics

•

com

%

Dejur-Amsco Corp—*
5%
Class A
1
2^4 Dekcraft
Corp
75c

4%

I

30

Electronics.lc

1

Barrel

Warrants
6% conv pfd
Crawford Corp

Community Charge

America

Broadcasting
Cracker

Par

16%c

Dodge Wire Co •*,,
24% Doeskin Products

9%
5%

%

1

Stocks—
Documentation

23%
10c
•

^ Deco Aluminum
Deer Park Baking

15

Cove Vitamin AS Pharm
Common
50c

Ask

16% Dobbs Houses

a40

deposit rets

Decltron

6%

Recording
Distributing cl A_10c
Courtesy Products
1

Crampton Mfg

7

2

Cosnat

Units
Warrants
Cowles Chemical Co
Cowles Magazines St

Bid

15%

% Dean Phipps Stores—

6%

n5%
1%

10c

Cramer

6 V*

15

13%

Superm'kets Inc.lOc
..1
7% Craig Systems

7%

Plan

%

10c
•

Amer

Forms cl A
Warrants
Dean Milk Co

93
7

Book

Cosmos Industries

11

Commerce Drug Co_50c
Commercial Shearing
and Stamping.

85
6

Distributing
Cosmodyne Corp

1%

10

.

10%

•
2

lc
1
1
4% Cory Corp
Gametic Chemicals.1<
4%

1%
4%
3%

Columbian

1

Stores

•
De Bardeleben Coal
1
De Beers Cons Mines—

% De-Flectronlcs Inc
De Laval Turbine
DeMarco Business

%

3% Corrigan Communic
Corson (G As W H)
2

3%

Columbia Toys cl A_25c

Cornet

Par

12c

6c

_

4%
1%
%

1%
%
7%

1%
%
6%

_

Colorite Plastics
Warrants

Stocks—

Dayton Mall Iron

.

22%

Ask

Bid

Coral Ridge Prop—
Class A com
.10c
18%
Warrants
60c conv pfd
8
11
,10c
23% Cordillera Mining
Corinac Chemical
_lc

16%

3
25

Stocks—

Ask

dollar

value,

t New

stock,

x

3%
17
5
17

2%
15%
34%
4

6%
4%
20%

Ex-dividend

INDUSTRIAL AND MISCELLANEOUS STOCKS

72

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1962
Par

Stocks—

Bid

Edge Ltd

25c

6%
3%

Bdgerton Germeshausen
1

13%

•

36%

Develpmt_l

Grier

1%

Inc

Edgewater Stoel Co
Educational

7% Famous Artists
School Inc
2c
4%
Fanon Electronic
Industries, Inc
20c
14%
38% Faradyne Electronics 5c
1% Farbenfabriken Bayer
Amer

Educator Biscuit
1
10

Common
Class A

Edwards Engineering-1
.Edwards Industries_50e
Eichler Homes Inc

•

1

Eitel McCullough
1
Elco Corp
25c
Eldon Industries
1
Electra-Tronics
75c
Flectrada Corp
1
Electric Hose Ac Rub_10

Electrical Products
Consolidated

5
Electro Consol cl A_50c
Electro Instruments
1
Electro -Mechanical

Inc

4%
7%
6%

10c

lOo

Electronic Accounting
Card Corp
l

Electronic Assoc

10c

Electronic Communica¬
tions 6% conv pfd 10
Electronic Components *
Electronic Controls_25c
Electronic Discovery_le
Electronic Engineering
Co of California
1
Electronic Medical
Systems Inc
50c

^Electronic Products
•
"Electronics Funding 10c
Electronics Missiles Ac
Communications
10c
JElectronized Chemicals

Corp

4%
9%
6%
9
1

4%
31
nl7
5

7%
%
5

11

5%
38%

4%
10%
8%
9%
1%
5%
32%

2%

Fastline Inc
10c
Fate-Root Heath. Co—1
Faultless Caster
1
Faultless Rubber——1

Warrants
y
41% Federal Resources -50C
Federal Screw Wks
1
3% Federal Shell Homes
Name changed to
5%

5

20%

6% conv pfd
Elgeet Optical Co

10c
1

Elion Instruments
50c
Warrants
fflk Horn Coal Corp •

Elox Corp
Emac Data

■

Class A common.lOc

Common
90c

pref 12.50
Erlanger Mills
1
Estey Electronics
lOo
Ets-Hokin ds Galvan
1
Eversharp 5 % pfd_20
Exchange Buffet
2 ft
Executive Equipmt 10s
conv

Executive House inc

1

Warrants
Executone Inc
1
Exolon Company_
•
Extrin Foods Inc. -10c
F Ac F Finance.
.50c
F R Corp.
-50c
Faber Coe & Gregg—*
Pablen Corp
1

Fafnir Bearing Co
10
Fairbanks Co
10
Fair Lanes Inc d *
i
Fairey Co "Adrs"

6%

%

1%
2%

3

%
3%
6%
4

•

4%
16%

5.90
6
5%
%
65

47%
2

class A

•Without par value,
y

Ex-stock dividend.




28
2

9%

*

21

1

12%
16%

Freoplex Inc
10c
23
Frigikar Corp
50c
1% Frisch's Restaurants *

1%
7%
10%

2.50

12

22%

2%
Fritz! of Calif Mfg
1
1
79% Frontier Airlines
% Frontier Refining Co—1
25c
Frouge Corporation
1

211 Fuller Industries

lc

10

5
2

10%
3%

cl A_1

7%
3%
208

G L Electronics

4%
1%
2
7
8

20% Gaffney Mfg Co_
2% Garden Land Co5% Garden State Racing

2%

4

7%
5%
5%
3
18

%

2%
4%
2%
14

5%
7%

——1

8%

preferred
10
14% Fisher Foods com—2.50
%
$5 preferred
•
16% Fisher Governor Co—1
5% Fitchburg Paper Co
%
Class A com
—1

5

10%

3%
13%
7%
12%
88

23%
8%

12%

6

12%
2%

Fluke (John) Mfg—50c

5%
3%

10%

%
4%
1%
%

4%
28

40c

5% preferred
9%
10
25c
19% Foamland UBA
% Food Fair Properties-lc
Warrants

5%
2

Food

Plus

Inc.

% Foote & Davis Inc_
5
30

2%

2%

%

%
3%

3%

Fluorocarbon Co

60

Foote Bros Gear As
Machine Corp—
Class A
5
Class B
5
Foote-Burt Co.
Forbes Ac Wallace—
$3 class A.
Class B non-voting-*
Forclte Inc
50c
Foremost Dairies

12%
38%

12%
41%

5%

5%

5%
2%

6%
4%% preferred
50
2% Forest Laboratories-10c

43%
8%
a

Realty Corp.10

44% Formula 409 Inc
9%

Called

for

7

1%
3%
1%
5%
8%

a7%
a6%

50

30

%
38

8%
75

.*

redemption,

see

•
page

A
6%

94.

4

70c
General Abrasive Co
1

6%
11%
16%

•

General Atronics—

•

Genl Castings Corp 10c
General Coll Prods_10c
13% General Crude Oil 2%
General Devices Inc
1
25% Genl Drive-in Corp—•
General Economlcs_lc

—

1%
1%
24

%

1

Equipt $4.75 pfd

_•

n

Nominal,

17%
7%

2%

3

6%
8%
A

9%

10

7

y*
7%

*

1A

7%

50c

1%
%

1%

7

7%

1

31%

30
44

5%

6%

5%
2%

6%
3%

8%

Mfg Inc

18%

17

10%

10

7%

15

14

%

%

Crest Records
10c

%

Golden Cycle Corp—10

12

1

%

3% Goebel Brewing
60c conv pfd
10
5% Gold Medal Studios-lOc

6%

Class A

1%
8

18%
Industries
Inc _80c
Golden West Markets lc
Good Humor (NY)
1
Gordon As Breach
Science Publish _10c
1%
2% Gorton's of Gloucester
Ex 100% stk dlv
26
% Gould Properties cl A_1

%
%

%

%
15%

6
10c

9
20c

1%
14%
13

1%
3%
1%

1%
15
15
2

90
%

%

16%

15

1

8%

10

1

40
347

%

Canadian

11%
1%

3%

3%

%

50

%

1%
5

24%

5

Graniteville Co

47
26%
13 %
2

44

1

13

1%

Grayway

Frecision_10c
Great Amer Realty—
10c
Indust

Great Lakes Term
W'house (Ohio)
Great Plains Devel¬

A

1

1

14

9%

8%

3%

3

35

21%

30
96

32

15

lc

40

20%

Green ' A P) Fire
Brick Co
5
Green Giant Co com.*
5* preferred
100
Green Mountain Uran

Class A

9%

8

Ltd class A
-—5s
Greater All American
Markets
1
Green (Daniel) Co
10

17

2%

2%
1%

2%
1%

1%

Co

pfd
30
Oriess-Pfleger Tan
5
% Griggs Eauipment_50c
6%

27

11
1%
1%
3

Green Shield Plan_25c
Greene (M J) Co
10c
1% Gremar
Mfg Co
*

2
10
29

19%
9%

8%

Grand Union

41% Grlesedieck

%
1%
8%

%

18%

opment Co Ltd
1
4% Great Universal Store*
2

2%
%
17

%

—

4%% pfd
Granger Associates

%

r

1%

Industries
lc
Graham Chemical _10c
Grain Elev Whse Co 10c
% Granco Inc class A—J
Granco Products
-50c

15% Grafco

Service—

Gen Supermarkets-lOc
Gen Tin Investments
Ltd "ADRS"
Gen Tire AS Rubber Co
$25 warrants
1%
4%%
preference_ 100
39
9% Genl Util As Indus—5c
83
Genge Industries
•
1
% Genisco Inc
Genuine Parts Co_
5
Qeochron Labs
—lc

sale,

15%

5%
2%

General Precision

6% Gen Resistance Inc-10e
8% General Shale
Products Corp
•

k Last

•
50c

5

Class A
Great Lakes

6% General Indicator
1
4% General Industries
4
General Kinetics
25c

8%
7%

5%

Sons Inc
2
12%
2% Global Steel Prod 50c
Globe Rubber
17
Products Corp
•
7%
Gluckin (Wm) Ltd—£1
11% Goddard Inc
._10c
9% Godfrey Company
5

6% General Foam Corp

14%
Now listed ASE
3% General-Gilbert

Gen Spray
Units

4%

9% Gradlaz Annis As Co...

9

14%

10c

Class

% General Electronics
1%
Laboratories—
27
Class A
33 %c
9
Gen Flooring (LA)
•

2

4%

1%

11%

Glen

1%

3%

4%

242
3
2%

215

9% General Electronic
14%
Control Inc
10c
21% General Electronics—

1%

7%

Golden Triangle

14

6

10
2

1%
7%

6%
2%
9%
12%

Golden

10

9

Worth Steel As

Machinery Co

*

Gen Magnaplate„50c
50c
7% General Photos

Flying Tiger Line

6

8%
18%

•

Fluidgenics

16%

8%

Bennett Stores 5c

9%
15%
17
5

%
1%

1

26% Floyd

instrument

—

23

25%

1

Film class A

3% Florida Properties
10
5% Florida 8teel Corn
1
11
Florida Tile Indus—
Class A common

8%
n3%

11% General Aniline As

6

62%

8

Glen-Gery Shale
Brick Corp

8% Gem Electronic

10%

9% Florida Palm-Aire

4%

1

Distributors Inc _25c

9

n2%

11

2% Gem International

1%

1

2%
15

5

8

nl%
5%

2% Flora Mir Candy—10c
7% Florida Hillsboro—*
1

1

12

*

14%
Goods
6% Gateway Trans
Gatlinberg Ski
Gelm an

7

25% Fleming Co Inc
Flexible Tubing

Gateway Chemicals
Gateway Sporting
-

First Flight Co
50c
First Hartford Realty

6.15 First Lumber Corp—
6%
Class A Common
2
6% First Natl Cred Bur.l
First Republic Corp of
%
American class A
1
69
First Southern Co—
49%
Common
1
First Union Realty
1
2% Fischer dfe Porter Co—

~3

9%

61%

13% Glen Industries

5

17

20%
5%

2%

1.66

7%. Oarsite Products
10c
3% Oas Hills Uranium—lc

7%

8%

4%% preferred
50
Glaxo Group Ltd
Amer dep rets ord

23

3

17 %

Common

20%

4%

2%

Glickman Corp cl A
1
Glitsch (Fritz W) As

1
1

common

lines

Chemicals Inc
1
5th Avenue Cards 10c
Fifth Dimension —500
53 State St Corp
100
Filmohn Corp
IOC
Filon Corp
20c
Flreco Sales Ltd
*

4%

i
10
8c

;

13%

11

15%
%

Instrument

38

5%

5

lo

common

36

*

2.50

23%

~3%

4% Garrett Freight-

Fields Plastics Ac

1%

A

A

7%
2%

9%

Glastron Boat Co
•
Glatfelter (P H) As Co

685

Garland Knitting Mills
class

1%

7Ve Ulasspar Co

2

8%

4%

2%

Garfinkel (Julius)—
2%
Common
50c

6%

Glamur Products
11 % Glasrock Products

4

13%

12%

•

Industries

3% Glassco

1

%

Pharmac_10e

6% Girder Process—
7%
Class
A
Glrltown Inc cl A
7% Gisholt Machine

7%

10%

9%

%

3% Gevaert Photo10%
Production "adrs"-*
23
Gianoini Scientific. 10c
13
Giant Food Prop
10c
Giant Tiger Stores
*
Glddings As Lewis
16%
Machine Tool
2
13% Giffin Industries
1
2%
•hbert
Data-Systems
7%
Inc
lc
11% Gilbert Youth
23%
Research Inc
50c
Gilpin (Henry B) Co—
Class

38

2100

Geriatric Services—10*
Gertsch Products
*
6% Gestetner Ltd—
Ord A Am dep rets
30
Getchell Mine Inc
1
Oetz (Wm) Corp
•

10%

11%

37

25c
100

5%
7%

19
22

Geotechnics As
Resources Inc
% Gera Corp (N J)
14%
Gerber Scientific
Instrument Co

Bid
10%

60c

America

18% Georgia Marble Co 10
Georgia Shoe Mfg
1
A Geoscience Xnstrumts le
3% Geotechnical Corp
_1

% Glrard
9%

2

Funded Securities A

18

20%

%
9%

14%

Garlock Inc

Fort
10c

•

1

Storage (HI)

8%

Family Circle
Assoc

1

Mines Ltd "ADRS" 5s
French (Fred) Inv
•

1

1% Flat Motors—
Amer dep rcts_.

Forman
•

5%
28%

%
i% Frank (Albert)
17
Guenther Law
4% Franklin Balmar Co
Franklin Corp
Franklin Electric
20% Frantz Mfg Co
10%
5% Free State Geduld

1%

1

Falconbridge. Nickel
Mines Ltd

1

Wyoming Oil—6

Fulton Industries
Fulton Market Cold

Electrcs-lOe

Flagg-Utica Corp

2.50

13%

2% Geophysics Corp of

45

$1.20 con pr pfd
$1.25 preferred

Federated

Ennls Business

Epko Shoes Inc_
Epps • Industries.
•
Epsco Inc
Equity Oil Co
10c
Ericsson (L M)
Telephone "B" shs
Erie Resistor Corp—

2%

Federated Public a tns_*
7% Fellows Medical Mfg—2
Ferro Dynamics —25c
% Ferson Optics Inc
*
Fiat Metal Mfg
10c

%

4%

1
1

%
5c

2

15%

_10C

76

4J,4 Federal Steel Corp—•
%

Energy Components-lOc
Enflo Corp
10c

Inc

Franco

Frito-Lay Inc
1%

3%

7

Entron

22%
%

21
19

Endevco Corp

Eon Corporation.

m

12c

5c

•
10

12%
%

2.50

Photo

Par

Stocks—

Ask

Geriatric

_

3% Fox-Stanley

r'utterman Corp

5%

Empire Devices
Empire Petroleum
Empire State Oil

19
9%
4%

3%

--

Corp

le
Processing Corp
Emery Industries
Emhart Mfg Co
7.50
Emmer Glass Corp—

4%
17

21% Federal Sign ds Signal

Elliott Automation—
•
1

1%
15

3

__

Amer deposit rets
Elmar Electronics

40%

Federal Quality Homes
Common

18

t

Fashion Homes Inc_10c

Federal Bowling
1%
Centers Inc
lo
5% Federal Compress
3%
& Warehouse Co—12
3% Federal Design
lo
1% Fed Mfg Ac Engineer'g
Common ——
10c
11% Federal National Mtg
7%
Association
-100
Fed Quality Homes.250

,,

10c
•

13

13

Fox St Louis Prop—
Units

Products

Fashion Flair
Stores Inc

Fearn Foods Inc
B
5% Fed-Mart Corp
•
8% Federal Bake Shops—1

"Electrosollds Corp—
Common

7%

6% Farmer Bros Co

-

Inc

45%

Minerals Co—
—1
49
Four Star Television
*
7% Fownes Bros Ac Co
1

19
17

53% Four Corners Oil Ac

3%

Now listed ASE

Electromagnetic

..-..1

52%

37%

Electro-Voice Inc
1

2%

Poto-Video Electronics
1%
Class B
20c
4% Foundation Co (NY)
1

Foster-Forbes Glass 1.50

*

1

Inc

1%
3%

Bid

1%

Electro-Nite Engin'g
•
Electro Refractories &
Abrasives Corp
1
Electro-Tec Corp__10c

Corp

9% Foster Grant Co

8% Farrel-Birmingham
Company
.12.50

2%
2%

Forms

9%

1%

Electro-Miniatures _10c
Electro Networks
10c

Industries

deposit rots1

Par

10c

7% Fortuna Corp

Farbwerke HoechstAG
Amer

Stocks—

Ask

7

7

12 %c

Electro-Mechanics

Electrolux

deposit rets—

Farrington Mfg

EICO Electronic
Instrument Co

Systems

Bid

Family Record Plan—1

Edgcomb Steel of
New England el
As

Par

8tocks—

Ask

27

conv

10%

9%

4%

•

5%

GrinneU Corp—

Split 2-for-i
Vending

t72%

74%

Grocerette

A
dollar

Machines

value.

Inc

t New

—15c

stock!

%
x

1

Ex-dividend.

73

INDUSTRIAL AND MISCELLANEOUS STOCKS

August, 1962

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1962

Bid

Ask

.1

28%

1
l

Inc
Now listed NYSE
20%
Hewlett-Packard Co—
10
90c conv pfd
2%

19

9%
1%
1%

1% Hexagon Labs
3y8 Hexcel Products.
12% Hi-Press Air Condi¬
tioning of Amer__10c
2 y2
Hi-Shear Corp
•

2%

Guayaco Corp

10c

11%
1%

Guidance Tech

10c

1

24c

%

Leaseholds Inc
20c
Gulf Interstate Co
1

Hiawatha Oil St Gas 10

1%
11

Coast

Gulf Resources
10c
Gulf Sulphur Corp
lc

Guy's Foods Inc
Gyrodyne Co of
H

19

Industrial Engravrs 10c
Industrial Instruments
Inc
50c
19% Industrial Timer
1
1% Industrial Vinyls
10c
12
Industro Transistor.lOc
Information for

2

iy4

5% conv pfd
10
1% Hickok Electrical
12
Instrument Co cl A_1
4
4% Hlco Corp of Amer
1
32c
38c
Hidden Splendor
12
12 %
Mining Co com_50c
6% preferred
11
8% « 10
Higbee Co
1
%
Hightstown Rug
1
.

America Inc
& G Properties

1

1

1%
11

1%

4

1%

Engineering Corp

Controls

1

30% Highland

28

1%
1

Halco Chem (Units)
Halle Bros common

32

y2
19

50

$2.40 conv pfd

5

44

Halliday Lithograph .1
Hamilton Cosco Inc
Hamilton Mfg

•
•
lOo

Hampton Sales Co
Hancock (J W) Inc—

6%
13%
16%

1%

10c

%

pfd
Handmacher-Vogel

2
1

%
6%

Handschy Chemical

1

IV*
9%

Common
6% conv

Handy Harmon (NY)_1

HoUingshead (R M)__l

1

4%
8%
5%

5%

11%

11
29

32

2%

11

52

85

88

14%

15%

Hansen Mfg Co
Hanson-Van Winkle-

1

12%

14

3.50
1

4%

5%
1%

Hargreaves Electronics

Corp

20c

%
99

Harper

11%

(H M)

Co__l

%

Publishers Inc
Harper Vending
5c
Harrington <fc Rich¬

14%

ardson Arms
1
Harrison (B M) EJec_*

26

_

3%

Super Markets
Hart-Carter Co
Hartebeestfontein

5
1
Gold

Mining Co Ltd—
Araer deposit rets

%

Harvey (Guy P) & Co 1
Harvey House
10c
Harvey Wells Corp lc
Harvill Corp
1
Harwyn

11%
17%

10c

A

Hastings Raydist
Hathaway Instrumts

1

1

Hauserman (E F) Co_l

1%

60c

15%
7
5%
23%

62
1%

210

5%
%
1%
1%
2%

3%
61

38%
4

1.25

14%

Hudson Pulp & Paper
Class A common
1
7%
$1.41 2nd pfd
24.50

24%
26%

~6%

5%

pfd series A

25
25

5.12%
pfd B
Hudson Wholesale
2
Groceries Inc
2%
Hudson's Bay Co
3

%

3%

nl9
n20

3%
9%

1

£1

13

9%
6%

3% Hudson's Bay Oil St
14
Gas Co Ltd
2.50

~7%

12% Hydra-Power

Head Ski Co Inc
1.50
Hearst Consol Pub—
7Ve class A pfd
25
Heath (D C) & Co
5
Heldor Electronics

10c

Corp

Helm's Express Inc—
Class A common
1
Henderson's Portion
Pak
1
Hendrick Ranch Roy_l

5%
23

3%
3%

8%
25

14%

1%
7

Huyck Corp
Hyatt Corp of Amer

~3%

3

1

1
•

Heppenstall Co com_50
4 % %
preferred
50

20

Heritage Industrial
Heritage Petroleum
Herman & Appley Inc

1
1
1 •

16

19

13%
2
1

•

2%
3

25c
5

5c

1%

5c
45

35
1
40

2%
22%
27%
1
8

14V*
2 V* Indep Coal <te Coke Co 1
1% Indian Head Mills—
$1.25 preferred.

par

value,

Ex-stock dividend.

9c

-20

%

a

%

50

Called

for

redemption,

see

page

39

3%
26
51

3%

%

1%

11%

.
._2 5c
Electronics—1

1%
45

5

Electronics
Corp

1% Jorn's Greeting
Co Inc

43^

16%

12%

12

2
38

1

•

23 V*

1%
9%

%

Laboratories

Ionics

3%
1%
4

70c

24%

14c

4%
40

115
47
4

1
9

1

12%

1

18%

1

13%

2%

2*
3%

17%
21%
23%
320
350
16 V*

16%

15c

2%

Kellogg Co 3%%

4%

1%
5%

2%
2%
—

n82

21%
16%
%

7% Keltner Electronics.25c

1

55c
3

3%

1

Kelly Girl Service

6%
11

10%

35
2

.100
1

.100

—

10%

Keller Corp
13 % Kellett Aircraft Corp_l
Kelling Nut Co
3
12%
20%
preferred
14 V* Kellwood Co

—

7%
6%
10%

Kavanaugh-Smlth
1
Kay Windsor class A 1

New common
$5 prior pfd

67

99

1% Keith (George E) Co-

10

3

62

66% Kaymarq Consol com_l
21%
84c preferred
1
88
Kearney St Trecker
3

16%

19
5%

2%

Kansas City Stock
Yards (Me)
100
50%
5%
preferred
100
5
Karstadt (Rudolph)
American shares

4VS,

17%

16
4%

1

Electronics

,,

21%
17%
%

Ferromagnetics

Markets Inc
8% Jacobs (F L) com
1%
5% conv pfd
Jacobsen Mfg

1

1
50
1

10
2
11
11%
10%

17%
3%

—

n

Nominal,

11%
17% Kennedy's Inc—
$1.25 conv pfd

3%

Kenrich
Cl»«s

90

20"

9%
8%

8%
3%
10%
1%
5%
5%
27

23%

38

42

18

*
Petrochemical3
A

93

21%

.lo
.10

?

_

1%

A

Warrants

7%
%

1

r

Kendall Company

7%
%

1
1

Corp

Jane Colby Inc
Jantzen
Inc

3%

$4.50 pfd series
15
Kendall Refining—
13%
Kennametal Inc

2% Kent
Dry Cleaners_l'.'c

Charles Jacquin

Jamesbury

12

1%
%

(Charles)

dep receipts
42
Jahn St Oilier
3%
Engraving Co
1
Jahncke Service Inc—2
29
James Vend Mach.lOc

sale,

1%
1%

5%

12%

J E Plastics Mfg
10c
2% J-F Machine Diesel
24
St Electronics ___10c
*
28% J-K Industries
1% Jackson's Minit

k Last

Kaiser 8teel Corp—

5%
2%

6%

65%
19%
80

Corp
50c
1% Irving (John) Shoe—1
6%
preferred
25
Irwin (Richard D)
•
1
1% Itek Corp
Ivey (J B) & Co
5

see

18c

28

Common
l
$1.46
preferred
*
Kalvar Corp
2c
7% Kaman Aircraft cl A. 1
Class B
1
6% Kane-Miller Corp —1
3% Kann-Ellert

1

Supply Corp

Irvan

IV*
18%
4%

*
9% Kahn's (E) Sons
% Kahr Bearing Corp.lOc

11%

15%

1%
2% Ipco Hospital

3%

18

10%

2.50

Inc

6%

Jupiter Corp $1.50 pfd »
Jurgensen's (Cal)
1
Juithelm Petroleum_5c
l
2% Jus trite Mfg Co
K D I Corp
85 c

19

A
1

9%
Freight System
1% Interstate Motor
6%
Lines Inc
%
3%
Interstate Vending

2%

5%

1

24

12
21

10

4%

25%
$4.80 preferred
100
4% Interstate Bowling
1
3
Interstate Engineer*g_l

40

Julie Research

1

class A

16%

See (Leslie Joyce)

4% Julian St Kokenge

4

Interphoto Corp
Common

58

14%

33%o

Jubilee Iron

Flight

Interprovincial Pipe

2%

Joyce Leslie—

15%

%
7%

8%

Jostens,

n3

Intern'l Photocopy_20c
26% International Railroads
28 %
Weighing Corp
1
Int'l Recreation Cp 50c
22
International Safflower
Class A com
2
4% Int'l Talc common—5
9%
7 % preferred
100
Int'l Textbook Co
•
Int'l Ultrasonics
10c

3%

53

13% Julyn Sportswear—
Class A
10c
3% Juniper Oil St Mining
Co
10c

Caterers Inc
lo
1& Int'l House of
Pancakes
•
tnternat'l Marine —lc
1
4% Int'l Oils St Metals
Int'l Packings Inc
•
39 V* Tnternat'l Parts Corp
Class A common
1
5

7%

1%
7%

10c

Joseph St Feiss Co_2.50
Joslyn Manufacturing
St Supply Co
1.25

12

50c

18

3

•

Research Corp

3%

6%

Card

Inc
Class A

12
2
47

2%

.lc

6% Int'l Electronics
Class A common_10c
24%
2% Intl Flavors St

7%

55

%

—

4

4% Jaguar Cars Ltd—

94.

2%

4.95

24 %

10c

6%
8%
10%

4.75

22

10

5%
7%
9%

fAndrew)

Jones St Lamson
Machine Co
Jones Motor Co.

4

Amer

50c

2%

25%

Mfg

3%

32% International Dist
6 Vintners "adrs"
Int'l Electronic
17

11
42

1%

1% jolyn

2

8

4% Int'l Cablevislon—
Class A common
10«
8%
Int'l Computers &
2
Tabulators
"adrs"
Int'l Correspondence
Schools World
2.50
163

10
39

23%

Corp

1

Airport Hotel
System Inc

4%

•

Johnson

1

Int'l

1%

3%

12% jonker Business
Machines class

11

10c

American Corp

23% Jacquin

2

50

Common
6% preferred

Industrial Control
Products Inc
1%

Corp.l

11%

22%

Indian River Citrus
Fruits Inc
Indiana Gas &
Chemical Corp
3%
4
Indiana Limestone

40%

Herts-Lion




1
2
40c
23 V*

Indianapolis Stk Yards

- Electronics
Hershev
Creamery

Without

1%

6%
%
2%

—

5%

Name changed to
Hermetic Industries

International

pfd 50

Common

10c

8%

Components Corp_10c

Ideal Precision
Meter Co
10c
Hlkon Corp
10c
Illinois Tool Works _10
Imac Food Systems
•
Income Properties—
Class A
50c

25

Class A com
10c
He-met lc Seal Corp—

Class
A
Hermetite Corp
Herold Radio &

2%

1

Co

35%

6%

Hercules Gallon Prod-

B conv pfd

10

Intercontinental

Interstate Hosts
Interstate Motor

ITI Electronics
Idaho Farms Co

25

Herff Jones Co—
Class A pfd

4

Corp.lOc

I-T-E Circuit
Breaker 4.60%

5

44
6

-»

24%

1

Hydro-Electronics
lc
9% Hydrocarbon Chem
1
Hydrodyne Indus
lc
27% Hygiene Industries
1
16 V* Hyrdo-Space
Technology
50c
50c
2% Hvtrrade Pack cl A
Warrangs
8
Hyster Company
50c

10

$4 non-cum pfd
Henry's
Drive-in

•

3%

12%

Cos

Line Co
Interstate Bakeries

Hydraulic-Press
Brick

Intercoast

10

Dynamics Corp
20% Int'l African

96

I D Precision

11%

2%

5%

Henry Hudson Hotel—
Common

%

25c

5% Husky Oil Co (Del)
6%% preferred
8c
100

11%

Hayden Publishing lo
Haytian Amer Sugar.*
Hazel Park Racing
1
Voting Trust ctfs

Bldg (Chicago)

%
72

102% Jet-Aero Corp
7%
Jodmar Industries
10c
3%
John's Bargain Stores

11

14%

14

10c

Class A com
Hurletron
Inc

~3

4c

Insurance Exchange

%
1%

8

Hupp Systems

19%
2%

Pacific Ind_*
Hawley Products Co
5

•

19%
9%

Insular Lumber

Int'l

Houston Oil Field
Material com
1
%
5%% preferred
100
12% Howard Johnson & Co 1
•
is % Howell Instruments

5

faaverty Furniture

y

6%
2%

Houston Fearless Corp i

4%

Hawiian

,

_16

.lc
20c
10

America

Fragrances

15%

Hausman Steel Co
5
Havana Racing Co_10c

6%

35

17

Publishing

Class

Mfg

32

Corp

Hubinger Co
6%

Hartsvllle Cot Mills_100
Harvest Brand Inc_10c

Insul 8 Corp

5%
5%

Name

2%

is/,
13 '

28

Harris-Teeter

25c

Industry Inc

5

Electronics
changed to
Jerrold Corp
10c
Jervis Corp
l
Jessop Steel Co
1

11

25c

Systs

3% Instruments for

changed to

Florida Gas Co
Quoted on page

10%

Instrument

lc

1

A

Jerrold

42

2%
6%
2%

IV*

12%

2y8

Name

40

11
92

4%

class

Johnson Service

of Westmore.lOc

12%

4

10

Insul-Cup Corp of

161
32 y8

Harper & Row

50c

Bid

Par

1% Jaymax Precision
7
Products, Inc
10c
2% Jeddo Highland Coal-*
2% Jefferson Lake
Asbestos "warrants".
13% Jefferson Lake Sulphur
7%
2%
preferred
10
2b
5% Jenkins Bros
Jensen Industries
1

Jergens

_10

2i%

7

Houston

104

1%

preferred
Systems
Insley Mfg Corp.

20%

4
7

House

Harnischfeger Corp
G% conv pfd
100

•

5%

17%

2

.

6
2

2%
5%

Inpak

16
19

Products-*
Honeggers Inc
•
Honig's-Parkway
10c
Honolulu Oil Corp
Stubs
Hooghovens
100 fl
Am dep rets
20 fl
Hoover Company—
Class A com
2.50
Horizon Land Corp
lc
Home Enterprises
1
Hot Shoppes Inc
1

Manufacturing

1%

Corp

5%
Facilities Inc
9% Inman Mills com

Valve

8% Honeycomb

Container

Inland

Stocks—

% Jarecki Corp.
Jarrell-Ash

1
•

Class A common
Inland Underground

1

7% Homestead

48

1%

Park Mfg_20

1% Hilco Homes Corp.
Hines
(Ed) Lumber.10
37
1
% Hirsch (P N) & Co
Hobart Mfg. Co
21
Ex 100% stk div
Hoerner Boxes
1
7% Hofman Labora¬
tories
25c
14%
Hogan Faximile
10c
18
-2% Holiday Inns of
America
1.50

Hanes (P H) Knittg_5
Hanna Mining Co
1
Hanover Shoe
.-.1

Munning Co
Hapman Corp

1

70
2

4

High Voltage

Hagan Chemical St
Hager Inc.
Hajoca Corp

Industry Inc

Ask

%

12%

4% Information Systems

60

Bid

25c

1

Infrared Industries

Hialeah Race Course.l

5c

Gulf

Ask

29c

Guild Musical

Corp

Par

Stocks—

Bid

30% Heubleln

Gruen Industries
1
Guantanamo Sugar
1
Guardian Chemlcal-lOc
Guardian Paper Co
1

Instrument

Par

Stocks—

Par

Stocks—
Grolier Inc
Gross Telecasting
Grosset St Dunlap

2

1%

n

2%

%

Kent-Moore
Organization Inc

1

Kentucky River Coal-25

"gi/4 Kentucky Stone

10

1
13

Kenwin Shops Inc
Kerite Company
Kerr Addison Gold
Mines
Ketchum St Co Inc-

4% Kewanee Oil Co—
11%
Class A
1%
Class B
6% Keyes Fib Co com
6
Warrants
28
4.80% 1st pfd

Canadian dollar value,

_

20%
77
50
2

21%

22
2%

22%

8%

.10
.10

t New stock,

1
25

8%

8%

9%

23
23

15
3%
24

23%
23%
16 %
4
—

x Ex-dividend.

74

INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1962

Stocks-

Far

Bid

Ask

Keystone Alloys
Keystone Portland
Cement Co
Kilbanon Inc
Kinetics Corp.

24%

King (John P) Mfg_20
King Kullen Grocery—

22

1

1
1
King's Dept Stores
1
Kingsport Press
1.25
Kingwood Oil
1

Kinney Service Corp_l
Kirby Lumber Corp—1
Kirby Petroleum Trust

5

5% Leland

10%
6%
1

17%
27%
7%
14%
51%

Certificates No 1
Certificates No 2

16

Knape & Vogt Mfg 2
Knaplc Electro Phyalca

15%

2
Knapp & Tubbs Inc_50o
com

Knickerbocker

Blologicals Inc
Knickerbocker Toy

25o

Knox Glass Inc

Knudsen Creamery

10c
6.25

Co of Calif

5%

conv

•fs
1

1
2

com

pfd

50

Koeller Air Prod
Kogel Inc

5c
i"

Kollmorgen Corp

2.50
10c
Koster-Dana Corp
lc
Kromex Corp
1
Krueger (W A) Co
5
Krylon Inc
•
Krystinel Corp cl A
lc
Kuhlman Electric
2
Kulicke & Soffa Mfg_*
Kurz & Root Co
—i
Kusan Inc (Ky)
1
L. I. Chromatel Inc—
Class A
10c
La Consolldada S A—
Common
75 pesos
6% pfd
75 pesos
La Crosse Cooler __2.25
La Maur Inc
lOe
La Pointe Industries—1
Laclede Steel Co
20

Korfund Inc
.

—

avu

Laguna Niguel Corp—
UnitsLaird <Sc Co
Lake Arrowhead

1

Development

—•
Lake Central Airlines—
Common
1
6%% conv pfd
10
Lake Ontario
Portland Cement-1

Warrants

5% conv pfd
10
Lakeside Industries
1
Lamson & Sessions—
4.75% conv pfd A_50
Lams ton (M H) Tnc ,.,1

Lamtex Indus
10c
Lamtron Industries—
Class A
10c
Lance Inc
2.50
Lancer Industries
10c
70c conv pfd
10
Land Equities Inc—

Class A common
Land Title Bldg
Landa Oil Co
Landis Machine
Landis Tool Co

lc

BO
100
2
•

Langendorf United
Bakeries Inc com_l
51.80 preferred

25
1
2

Langley Corp

%
1%
3

3%
7%
21%

11%
38

2%
1%
20%
2

2%
8

9%
6%
%
13%

2%
4%

Publishing

Lessings Inc

Engineering Corp

1

%
100
1% Lewis Wharf Co
Lewisohn Copper
10c
lc
3% Lexa Oil Corp
4% Lexington Ave & 42nd
Street Corp cl D
lc
8%
Ley (Fred) T & Co__l
23%
•
13% Liberian Iron Ore
40
Liberty Records
50c
Lido Corp
10c
Gen

Stores

1

1% Lilly (Eli) & Co cl B_5
23

2%
Corp of America
•
2% Lincoln Stores
5
8% Lindberg Steel
10%
Treating class A
5
6% Llndly & Co Inc
10c
%

$40 warrants

3%
6
22

Llon Match Co

Lipe-Rollway Corp.

5%

5% Liquidometer Corp

13

J

14%
%
145

11%
3%
.

■

*

7

1

Lisbon Uranium
15o
Litecraft Indus
1
Warrants
Lite-Vent Indus
1
Lithoid Inc
10c
Lithonla Lighting
•
Little (J J) & Ives_50c

Little Ruffy Togs
1
2.50

Living Aluminum

1

23%

8%
8%

9% Lockhart
9%

1%
14

2%
4

41

Corp

1

Lodding Engineering__l
Loft Candy Corp
1

Devices Inc
50c
3%
London Terrace Inc—
Class A
1

1%
14% Londontown Mfg
Lone star Brewing
2%
Lone Star Steel Co

1
1
1

Lansing Development-*

2%
%

1% Louisiana-Delta
Offshore Corp
2%
1% Lowell Toy Mfg
Lowe's Cos Inc

•
•

1%

1% Lucky Lager Brewing_l
Lucky Stores Inc 1.25
2

Lannett Co Inc

Larr

Optics <te
Electronics Co

Lasco Industries

Latrobe Steel Co
Lau Blower Co

2.50
1

Laurens Mills
100
Lawter Chemicals
1
Layne & Bowler
Pump
Co

Le Maire Tool &

6%

Mfg-1

1%

Class A common_50c

Internat'Ll

Leaseway Transport'n_l
Lee

Communicatlons_lc

Lee (H D) Co
Inc
Lee Electronics

Leece-Neville Co
Leeds <fc
Northrup

•

10c
50c
50o

Leeds Homes Inc
25c
Leeds Travelwear—

Common class

Leetronics Inc
Lee

3%
290
16

1

Leader-Durst Corp—
Lease Plan

1%
10%

A

Way Motor
Freight Inc
1

1

4%
16

22%
%
18%
%
9%
23%
5c

50c

2%
1%

1

7%

Lee Wilson
Engine'g-*
Lehigfc-Jndustries &

6%

10c

8%

Clnvesfiii g

3

6%

2c

50c
1

•
12% Ludlow Corp
4%
Ludlow Typograph —10

17% Ludwig Engineering

and Science
•
Luminator Harrison —1
Lum's Inc class A
10c
Lunn Laminates
25c
1
4% Lusk (The) Corp
Warrants
17% Lydia Cotton Mills
•
7
2

24%
%
19%
%
10%
24%

%
2

1

2%
3%
%
4%
1%
8

4%
29%
8%
1

Major League Bowling
4%
13

17%
6%

3%
14

7%
4%
$15
%
2c

18

& Recreation Inc

5

15%

16%
10

80
105

3%

120
4

%

%

5%

6%

21/2
%
%
1%
10

1%
2
10

5%

5%
4%
20

,

1

Marine Drilling
40c
Marine Petroleum Tr—
Units of interest
Marine View
Electronics Inc
10c
Marion Mfg Co
20
Markite Co
25c
Market Basket
50c
$1 preferred
15
Marlene Industries
10c

4%

2%
9%

a28%
11

5%
4

Lynch Communication
System Inc com
1

$8.50 warrants
Lyon Metal Prod
2%
Lytle Corp
•
M & D Store Fixture
1
25c Macco Corp
1
Macco Realty Co
1
3
MacDonald (EF)
1
1% Machine Bull "ADRS"
Mack Trucks Inc—
1959 warrants.
7%
1961 warrants
8

MacWhyte Company_10
Madigan Electronic_10c

7%
n21
17
35%
9%
3%
%

24%
5

8%
18%
70
4
13

2%
2%
10%
19%
14

46%

12%
3%

% Mary Carter Paint—
Common
12%

1
1

common

1fc Drydock—
Common
50c
4% %
preferred—100
7% Maston Co
1
Mass Protective Assn_5

4 *%

Mastercraft Medical &
Industrial Corp
10c
Mastic Corp
1
10% Mathes
(Curtis)
4% Matheson Co Inc Mfg_l
1
1% Mathews
Conveyor
1
Mathias (A L) Co
•

18%

38 %

25%
5%

9% Mattel! Inc.
20 y8 Matthiessen <fc
Zinc Co
73

18%

103

n4%

29%
2%

18

25

10

Bros
Co.

Tile

20
25c
4% Maul Bros Inc
1
14% Maust Coal & Coke
Maxam

Inc

1
3

2% Maxson Electronics
2% Mayer (Oscar) & Co_10
1
11% Mayfair Industries
1
22% Mayfair Markets
14% Mayfair Super Mkts 1
49% Mayfield Engnerng 10c
McCandless Corp
•
13% McCloud Riv Lumb_25
McCormick & Co
Split 2-for-l
3%

5

Brick
4%

5%

1
10c

2%

2%
1%

1
1

13%
3%

.10c
1

2%
1%
5%

.2.50

A

common

Mertronics Inc
Messenger Corp

15 v* Met Food

10%
18 %

Metal Bellows.
Metalcraft Inc19/4 Metalfab Inc

1%
12%
8

Industries Inc
25c
1% Mettalurgical Inter'l
Class A —
10c
131/4

%
2%

2% Metatronics Mfg
Metcom

—

8%
19%
18%

7%

5%
7%
5

%
37 %
5

11%
1%
5%

9%
21

19%
7%

2%
10

6%
7

50c
1

common

Metropolitan

1%

2

1%

1%

10c

%
2 V'a

5
5

5%
5%

1%

1%

•

Metrop Stge Whse

12

15

20

Class B

29

—

23% Mexican Eagle Oil—
Ordinary
•
Meyer (Fred) Inc—
Class A common
•

5%

8% Meyer
Co
5%

%

%

10 %

11%

5

35%

37%

5

10

11

(George J) Mfg

15% Meyercord

Co

%
39% Miami Data Processing
5%
Center, Inc
10c
12% Miami Tile & Terrazzo 1
1% Miami Window Corp—
6%
Common
50c
Warrants
2%
10%

%
1%

Metropolitan Playhouse

preferred.

.8

Michaels (J) Inc
1
Michelin Rubber & Tire

3%
2

4
2%

%

%

it

■fit

7%

2

7%
245
4

1
20

71/4 Michigan Bakeries
5%% conv pfd

7%

235
3
19

21

17%
1%
8%

18%
1%
9%

Mich Seamless Tube

17%

8%

Bowling

Centers Inc

2%
6%

7%

5c

Inc

3%
3

13

12

% Metallurgical Resources
Common
lc

1% Metro Inc

1
19

Corp

27% Metal Goods Corp_3.75
5
10% Metal Hydrides Inc
Metal Marking

10

5

Micom, Inc "units"
18% Microdot Inc

•

99

9%
10 % Micron Plastics
102
107
Micro Precision

1%
7%
23
23

14%
6%
11%
11 %
7%
30

2%
6%
%
1%
84

4%

Midwest Rubber Re¬
claiming com 2.50

11

13%

14%

1%
11

50

Midwest Technical
Development Corp
1
Miehle-Goss-Dexter
15%
Inc
7.50
7
Mifflin McCambridge-1
12

41

32%

12% Mile High Kennel
Club (Colo) cl A
8%
Miles-Samuelson
32

1
1

Milgo Electronics
1
7% Milgray Electronics_25c
1
% Miller Bros Hat
1% Miller Mfg Co
1

3

4.75%
26

3
1

2%
%
1%
%
10

25

2% Miller & Rhoades—
Common
89

2

10c
20c

Microsomes Inc
*
2% Microton Industries.lOc
9
Mid-State Raceway
1
21

~3%
32

preferred

20

100

2%

37
1%

4%
2

9%

38

1%
4%

2%
10 %

6%

7

8%

9%

5%

6%

23
87

8

al6%

2%
1% Millipore Filter —.—1
Milton Bradley Co—_1
Mine Safety Appli—10

19%

21%

18
53

18%

28

Millers Falls Co

McCormick Selph

2%
1
30
23

15

2%
3%

5
23

McLean Industries—
Class A
lc
1%
$3 preferred
5
6%
McLouth Steel Corp_2%
12
McQuay Inc
1
7
*
19% Mecanair Inc
108
Mechanical Handling

Systems Inc
6
8
24

4%
26%
1%

55

Hegler

Associates
%
% McDaniel Equipment •
2% McDonough Co com—•
5% preferred
25
1%
McGill Mfg Co
50
McGowen Glass Fib_lc
9% McGraw (F H) & Co_2

1%
5%
11%
6%

22%

4%% preferred

%
%
2%

9
3
21

21

Co

Maryland Shipbuilding

9

18

34

70c conv

Machines "units"
1%
30% Martinall Indus

8

1

32

1* Merry

2% Martin Yale Business

6%

Merchants Acceptance
Class A common
•

14%

13%

A

16

13%

1% Mercury Photo—
C1&S8
Meredith Publishing
5
2% Meridian Electron's 10c
Merriam (G «fe C)
2

8%

1%
4%
%
8%

Merchants Fast
Motor Lines.

5

2%
9%
4%
32
9

1%
3%
%

Ask

205

12%

50

%
2%
10%
2%
4%
2%
10%

10%

Bid

180

12

Class

23

6

10

Mersick Industries—

2
13% Marley (The) Co
Ma'rlin-Rockwell Corp
Now listed NYSE
7%
Marmac Industries_10c
Marmon Herrington —1
3%
Marquette Corp
1
1
Marrud Inc
2
Marsan Industries—
Class A common
10c
Marsh <fe McLennan—•
Marsh Steel Corp
1
Marsh Supermarkets
•
Marshall Electronics_lc
Marshall Industires —1

Par

10c
U Meehan-Tooker Co
10c
2 % Megadyne Elect'nlcs 10c
1% Melnor Industrles_„l
Melo-sonics Corp
10c
3% Melpar Inc
1
4
Mercantile Financial
%
Quoted now on p 66

40

18

Marcon Electronics

Stocks—

10% Medtronlcs Inc

37

27%

66%c

3%
2% Mann Research
Laboratories Inc
50c
83%
Maradel Prods Inc
1

16 %

6%
2%

34

'

15%

5

1%
1%

Manpower Inc

n5

n9

1%

Assistance
10c
Mandrell Industries
•
Manischewitz (B) Co_*
Mannesmann (A G)—
Amer deposit rets

22

2%
2%

1

13% Major Pool Equipment
Corp
10c
7% Major Realty Corp—lc
4% Mallinckrodt Chemical
15
Works cl A com_10
8%
4%% convertible
pfd series C
50
Mallory (PR) <fe Co—
5 % preferred
5o
% Malone & Hyde Inc
1
4c Management

6% Mech-Tron Indust
8% Medallion Pictures
25% Medco Inc class A
5% Medex Inc

value^t^New ^wk^^x Ex-dtvfderui!idy Ex-stock^di^dend!^^ * ^ * CaUel




Corp

4

Class

Longchamps Inc
1
%
1% Long Island Plastics 10c
Longhorn Portland
50
1.25
3
~3% Cement Co
Long-Lok Corp
•
n27
Long Mile Rubber
1
196
206
Longs Drug Stores
2
Longview Fibre
7.50
1
13%
14% Lortogs Inc
Los Angeles Drug
•
26%
1%

3i

11% Lomart Perfected

5

9%

Lobitos Oilfields Ltd—

2%
%

2%

7

35c

4

Littlefield Adams
Littlefuse Inc

Amer deposits rets
Loblaw Inc
1
2% Lock Joint Pipe 33 %c
Lock Thread Corp
1
10c

39
11

Magnasync

3%
18%
3%
12%

4%% pfd A_

11

Magnefax Corp
•
7% Magnetic Metals
1
40c Magnetics Inc
1
Magnin (Joseph) Co 1
4% Mahon (R C) Co
5
Majestic Penn State—•
8%

Units
Warrants.

Lindy Hydrothermal

14%
Products Inc
10c
3% Ling-Temco-Vought Inc
4%
$30 warrants

2%

130

3%

Limestone Products

1%

%

lie

•

Ask

Medford Corp

%

10% Magna Pipe Line
1%
Co Ltd com

8c

1

6
16% Levingston Shipb'ldg
% Levitt & Sons Inc 70c
1% Lewis Business Forms_l
16% Lewis (Tillie) Foods__l
Lewis Welding &

Li'L

Bid

Warrants

Lester Engineering
1
Lestoil Products Inc—
Common
50c
Class A
•
2
Units
2%

3

Far

9%
1%

it

3

12
14

Stocks

5% Madway Main Line
Homes, Inc
1
Magma Power
10c
Magna Pictures Corp 5c

20c

Products
lc
Lenahan Aluminum
Window Corp
50c
1
29% Lence Lanes Inc
10c
7% Leon Ld & Cattle
25
15% Leonard Oil Devel
Leslie (Joyce)
10c
53

2%

4%
4%

4%

11% Lena Home Beauty

1

1%

Ask

Bid

Ltd
*
Lemke (B L) & Co_50c

6%
2%

Kirk Industries
1
Kirk (C F) Labs_20o
Kirsch Co
5
Kleber Labs Inc
2c
Klondex Inc class A_lo

Koehring Co

Warrants
Lei Inc

4%

Class A

Class A

26%

4

King Louis Int'l
King Oil Inc (Del)

Par

Stocks

Lehigh Press Inc
•
Lehigh Valley Indus—

8

1
50c
50c

10c
lc

3

32%
31%
11%
3

3%
%
4
10

%

Miner Industries

lc

3% Minerals Engineering_l
4% Miniature Precision
Bearing class A
2
Minitone Elect'nics_10c
3% Minitronlcs class A_20c
50c
34% Miss Elliette Inc

58

3%
2%

4%
2%

7%
%
%
1%

8%
%
%

2%

33%
12% Miss Pat (Cal)
•
4% Missile Components
•
Missile Sites Inc
25c
3% Missile Systems
10c

11 Missile-Tronics
10c
4% Mississippi Glass Co_10
10% Mississippi River
Transmission Corp _1

6%

22

7%
%
1%
7%
%
24 %

12%

13%

%

1%
7

%

redemption' see page 94' k Last sale" n Nominal- r Canadian dollar

August, 1962

INDUSTRIAL AND MISCELLANEOUS STOCKS

75

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31. 1962
Stock*—

Par

Bid

Mississippi Valley
Barge Line Co_

Ask

11%

10%

Missouri Research

Laboratories

Inc_10e
MITE Corporation
X
Mitron Research &
Developm t Corp_10c
Mobile Estates
25a
Mobile

Rentals

4%
1

5%
4Ya

*

4

2%

Engineering &

Mfg Corp
Model

•

8

1

Vending Inc

1

Modern Homes Const.*
Modern Materials
1
Mohawk Electronics 40c
Mohawk Liqueur
1
Mohawk Rubber Co
1
Mohican Corp
,1
Moki Oil
Metals

& Rare
Co

Electronics
International

■fs
11%
20

%

1

•

Mills—

10

36%
37

Electrlc_2M

Monmouth Park Jockey
Club common vtc-le
Monroe Auto Equip
1
Montauk Beach (NY)_1
Montecatinl Mining &
Chemical Co—
Italy (£1.000)

Montgomery (H A)
Moog Servocontrols

5
1

Moore (E R) Co
Moore Drop Forging

•

1

4%%

preferred
50
Moore-Handley Inc 1
Moore Products Co

1

Morgan Engineering

1
Morningstar-Paisley 1
Morris Shell Homes_50c
Morrison Cafeterias
Consolidated com •
7%
preferred
100
Morrison Hotel

*

Morrison-Knudsen —10
Morse Shoe Inc
1
Morton Foods
1.50
Morton Mfg Corp
1
Mosinee Paper Mills 10
Mother's Cookie
•
Motor Coils Mfg
50c

Motor Parts Industries
Class A
10o
MSI Electronics
3c
Mountain Electron_50c
Mt Isa Mines Ltd
Amer deposit rets

13

Rental

Neb Consol Mills
3% Neiman-Marcus

%

5.05

7%
10%
8%
15
40

9%

16%
12%
10%

27
107
118

Neptune
S2.40

class

y Ex-stock

par




value,

1

72

10% Nuclear-Chicago Corp 1
1% Nuclear Data Inc
•

10

common

Materials &
Equipment Corp

12

Nu-Era Corp
8% Nucleonic
Corp of
39%
America

50
50c
Electr'ics_50c

—

8
21

3%

10c
2.50
1

Nunn Bush Shoe
NuTone Inc

Nytronics Inc

3

1%
13%
33/4
16

20

16%
88%
18%
18%

47%
10 Ya
2

21

63/4
19%

Confectionary

25

27

New England Fish—
Common Class B
•
Preferred
100

14%
4%
18
22

Hampshire Ball
Bearings
2
New Hampshire Jockey

31%

12% New Haven Board &

12%

•

Cranberries
Common
4% preferred
Oceana rium Inc

Inc—
25

25
1

Oceanics Inc
10c
Oceanics Instrum'ts.lc
20% Official Films Inc—10c

20% Oglebay Norton Co—1

Carton

2%
%
1%

11% Oil

7%
40c

14%

4

41

9

34

18%
12
40

13%

15

4%

4%
17

com

12%

25

%

22

14%

15

10

77
21%
45 %

&
5%
5%

1

1
1

3%

.25

1%
%
225
105

2%
%
2%

Inc_ _10c

5

pfd series A. 100

11
14
n9

St

•

Originala, Inc
10c
Exterminating.*

Orkin

Norma-Hoffman

Corp

5

North American
Refractories Co

10

Mfg Corp

3
10c

%
2

14 y*

Pako

n25
19 y*
148

22
r

1%

1%

1

1%

5

5%
13%
%

Management

lc

Corporation—2.50

Palace Corp
1
Palestine Economic—25
Palm Developers Ltd—

12%
%
15

16

Is
1

%
9%

1%
10%

2%
5%

3%
5%

21%

23% Paradynamics

1%
13%

1% Paramount Foam
15%
industries
10c
2% Paramount Motors—1
12% Pargas Inc
1

6%

2%
18

1%

,. ./

,7?

1%

%
22%

21
24

Patino Mines

5%
1

7%
19 y4

26%
3%
10c

6%
1%
7%

Northern Chemical
Industries class B—•
North's Engin'g Wks.l
Northern Instrument lc
6% Northwest
Engineering
6
Co class A—
•

12

2%
14

13%

Publishing Corp_20c

Ozark

tV Ozite

*

Llnes.
Corp com..
Air

.5

$6 preferred

see

page

14

14%

P & C Food Markets_5
PCS Data Process'g.lOc
15% p-G Products Mfg
50c
P & H Tube

6%
3%
73c
1

%

7

Corp

1

Warrants

3% Pabst
Brewing Co

83c

5c

14

1%
30

Pacific

4%
8

1%

4%

8%
1%

1%
22
6%
1%
27

22

Co.lOc
Patterson (M F) Dental
Supply Co of Del
*
Pauley Petroleum
1
Pavelle Corp
lOe
Pearce Simpson Inc_50c
Pearl Brewing
1
Pearson Corp
25c
Fechlney Co
50001

21

Inc

Far

Common
conv

East

7

26

12%

1

17
95

13%

2
3

3
3y4

2%
%

3

1%
54%
7%

14 Ya
3%

4%

5
1st pfd_25

10%
25

12
—

9%

Robinson

Intermountain
Co
2
56
Pacific Mercury
3%
Electronics cl A
50c

sale,

n

Nominal,

•—

3

21%

%
3%
10
1
11

2%

2%

1%
2%

1%
3y8

5 Ya
13%
3
IVa
24%

14%
3%
1%
26

Anthracite
units
Penn Controls
2.50
Penn Dairies class A_5
Collieries

6

49%

3%
5iya

y8
8%
iy2

%
9%
1%

3

190

175

1%

1

%

1

13

9

20%
3%
9

40

22%
4
10
—

7%

9%

4%

5%

1

13%

13%

1

4%

5%

1%

Pepsi-Cola Bottling
Co of Wash D C.lOc

General

Pepsi-Cola
Bottlers

Inc..

United

Pepsi-Cola

Bottlers Inc
Perfect Fit

6

1%
1%
6%

1

1%

2

Permachem Corp—
Class A common-lOc
Permanent
Filter
•
Perrine Industries—
Class A common
1

4%

5%

1%

1%

Industries class A-lOc
Perfect-Line Mfg
10c
-•print

Perini

Corporation
Electronics

1

5c

5c

%

1

9%

10c

1

10%

r

Peter Paul Inc
*
Peterson Electronic
Die Co Inc
20c
Petrolane Gas Serv—1

Petroleum

Explor

10

Petrolite
Corp
*
Pettibone Mulliken—20

Pextile Corp

11%

Canadian

62

2%
24%

27

of Amer.l

n56
25
20
2

3%

6%
dollar

50

Philadelphia Labs
value,

t New

stock.

•

60
26
22

%

2%
1%

7%

8%

12% PharmaceuticalVend'gl
Phila Bourse

6

60

10%

7% Pacific Hawaiian Prod
1%
Now listed NYSE

k Last

10 v»

13%

Line

Express

3%

%

Penn

Ferry Electronic
Components Inc
2%
Ptraon&l Property
56
Leasing Co
7%

Pacific

53'

1%

1 Ya

1% Pacific Gamble
24

5c

14% penn Engln'ing Corp.*
1% Pennsyl Industrial
Chemical Corp
10
Penobscot Chemical
Fibre Co
1

3%

3y»
4

Pacific Car St Fdy_20
Pacific Coast Prop
1

Ya
30c

%
3%
15%

50c

1

1 Ya

%
3%

9%

13%

l

Exploration

Peerless Tube Co
2
Pell Pharmaceut's —6«
3
Pend Oreille Mines
2%
St Metals Co
1
23
Peninsular Publishing
St Printing
10c
15
Penn-Akron Corp
5c

7%

Automation

Products
Pacific

26%

25

Lines

Air

6%

•

1%
Pac Airmotive Corp
%
Pacific

94.

%
%

n91

12%

5Ya%

Northwest Nitro
Chemicals Ltd
lc
1% Northwest Paper Co 5
Northwest Plastics_2.50
1% Northwest Production.!
265
Northwestern Co—
Class A
2% Northwestern States
%
Portland Cem't Co.*
2% Norwalk Company
1

2%
2%

1%

&

Enterprises Cons—
American shares
1
Patrician Paper

3c

12%

Patent Resources—10*

1%

9%

——

%
2%
9%

Paterson Parchment
Paper Co
10
Pa the Equip cl A—75c

%
14

1%
50

Parker Petroleum—
Common
-10c
6%
conv
pfd
10
Parkview Drugs
1

_

1 ail.

nl4
n22

8%
%
A
2%

*
*

10

15%
3%

%
nlO

165
2%
20%

Lexington
6% Parker (A-J) Co

—

12%

14%
3y«

-lc

25% Parker-Hannifin

23

O'Sullivan Rubber—
5% preferred
20

oxford Chemical—
Class A common_25c
2%
Oxy-Catalyst
•
15
Ozon Products
50c
14
Oz

Inc

Park

22

28 y4 Overnite
Transpor%
tation Co
50c
Ovitron Corp
lc
2 % ox Fibre Brush
25

Electron—1

16

2
12

3%

3

Split 5-for-l

10% Panoramic

%
22%
17%

24

17

10c

North Hills Electric.lc
North Star Oil
10c

redemption,

13%

Pantasote Co
1
1% Pantex Mfg Co—
Common
12%c
%
$1.50 preferred
25
iy»
Papercraft Corp
1
24
18% Para Industries —10c
Paradox Production—1
17

5

Electron _10c
Outdoor Developmt_15c
warrants

273/4

Noranda Oii Corp
1
Nord Photocopy St
Electronics Corp.lOc

for

22

Development

14% Palomar Mortgage
6%

16

1%
%

5% otarion

62

t

Called

21

Ask

Fisheries
50c
Panacolor Inc
20c
Pan Amer Resources

n5

2%

Ormont Drug St
23%
Chemical Co
48 ya Ortronix Inc
4
Osborn Mfg Co
23

21

3%

3

2%
12%

5

Ordinary
14%

81

Airlines
Inc
20c
North European Oil
1

15
23

3%

38%
23%

North Central

14
21

21%
1%

Onondaga Pottery
•
Onyx Chemical Corp—•

Oregon Metallurgical.l

Van Lines Inc
•
15% North Amer
Vending

2%

a

3%
15

North American

6

%

2%
%
22%
1%
4%

%

preferred

6%

•

Noranda Mines Ltd

1%

1

1

40

Nortex Oil & Gas.
.1
SI.20 conv pfd.
.1
13% North <fe Judd
Mfg.12%
North American

4%

One-Hour Valet

% Orbit Instrument
10c
8% Oreclone Concent'g.lOc
Ore-Ida Foods Inc
•

20

2

1

Oneida Ltd

Contracting Corp.lOc

3%
1%
13%

10

8

Nopco Chemical

17y.

2%
11 Ya

Package Machinery 10
Packaging Corp of
America 8% pfd—25

Pecos

Chemicals

10c
5

Oil Corp

Pakco
2

Onego Corp.

10

ff Y Trap Rock

4%

11%
2%

Merchandise

Service Co
Nixon-Baldwin

42%
12%
2%
gi^

Olympia Brewing
Omaha Steel Works

Nitrogen Oil Well

3 50

Olivetti—
Adrs for pref shares.
Olson Brothers
1

•

New Yorker Mag
4% Nicholson File
Nielsen (A C)
Nlssen Trampoline

3.30
16%
%

(Nev).

Inc

2%
Oil Recovery Corp
lc
22%
Oil Shale Corp
15c
Oklahoma Cement—25c
7%
Okla Miss River
20%
Products Line Inc.lc
Old Ben Coal Corp
5

13

37

•

2%

3%

42

Y

6.25

1

Techniques Inc
New York Airways
% N Y Fruit Auction
2%
Class A
3

N

5

Old Empire Inc.
.10c
Oliver Tyrone Corp
10

12 3/4

•

New Jersey Alum in
8%
Extrusion class A—1
2% New Jersey Realty
1
New Medical

15

Oilgear Co

35

7%
2%

3%

30

9

10

Club vtc

13%

Bid

Packard Instrument..*
% Pacolet
Mfg Co
20
19
Pacotronics Inc
1
17% Paddock of Calif
1
4%

65

Eng Laundries—•

11%
10
32

16%

17%

New

11

%

1%

Ocean-Spray

2

80

New

29

39

18

1

6% oberman Mfg com
1
2%
5% conv pfd
10
Ocean Drilling St
1%
Exploration Co
1
3% Ocean Products
5

1

New England

12%
1%

9%

%

1% O K Rubber Welders.10
15% Oakland Consol Corp •

2

10%

17%

Pacific Outdoor Adv
11V* Pacific Vegetable

9%

•

Ohio Leather Co

Neuhoff Bros Pk'g
10
8% Newark Electronics—
17%
Class A
2
New Britain Mach
10

13

P*r

75

35

Obear-Nester Glass

10

31%

„

dividend.

9% Noxzema Chemical

5%

10

Bearings

National Hospital
Supply Co Inc
10c
National Instrument
Laboratories
10c
Nat'l Licorice com
100
6% preferred
100
Nat'l Mercantile
10c
National Musitime
le
Nat'l Nu-Grape Co
•

1%
15

14

Music Fair

Nat'l Growth Corp_25c
National Homes Corp—
Class A
50c
Class B
50c
Warrants

A

Meter
preferred
(John J)

Nesbitt
Networks

50

National Food
Marketers Inc
lc
Nat'l Food Products
1
Nat'l Gas & Oil Corp_5
Nat'l General Corp—

20%
3%

100

class B

5.15

25

Without

Stock*—

Pacific Nutrient <fc
Chemical Co

Ohio Crankshaft

Texas Inc.

National Bagasse
Products class A i
Warrants
National Chem & Mfg_l
National Cleaning
Contractors Inc
1
Nat'l Cleveland Corp_l
National Equipment
Rental Ltd "wts"

7

2

preferred

Paper

3%

—

Musgrove Mills

Milling 5% pfd.50

7%
37%

10

__

12% Nekoosa-Edwards

1

Nashau Corp—
Class A
1.66%
Nat'l Aeronautical
l
Nat'l Alfalfa Dehydratg

10%

Navigation Computer.*
38% Nazareth Cement
10

22

Murray Co of

•

Ask

Pan-Alaska

11%

2%

Warrants-

Bid

28

50c

21

Multi-Amp Eiectron_10c

&

Par

Nuclear

20c
Navajo Freight Lines.l

4%

7%
a30c

Enterprises Inc
50c
Myers Emporium
(Australia) ord 5s_
Amer dep rets—
Nail-Tone Inc
10c
Nalco Chemical
1.25
Nalley's Inc
62%c
Narda Microwave
10c
Narrow Fabric Co__—J

9%
1%

Naturizer Co
Class A com

1%

3%

•

Moxle Co

Multnomah Kennel
Club class A

Stocks-

Class B

21% Nationwide Homes_50c
1
Nationwide Tabulating
Corp
10c
40c
Natpac Inc
10c

'/a

Marking

System Co
Monmouth

Ask

8%

6% Nat'l Tel-tronics
10c
5% Nat'l Terminals Corp_5
•fr Nat'l Work-Clothes

5%
5 Ya

32c
24

Moloney Electric

Monarch

Bid

Development Corp_lc

Monarch

Monarch

Par

Nat'l Periodical
2
Publications
1
4% Nat'l Pool Equlpment-1
Nat'l Propane Corp—
1%
Common
1
5%
5% conv 2nd pfd-25
4%
4% Nat'l Rolling Mills— .1
Nat'l Screw St Mfg.
3
Nat'l Shoes Inc
-1
8% National Tank Co
.1
1% Nat'l Telepix
lc

1%

Mobile Video Tapes
1
Mobilife Corp
50c
Model

Stocks—
National Patent

53

Ex-dividend.

INDUSTRIAL AND MISCELLANEOUS STOCKS

76

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1962

Bid

Par

Stocks—

Producers

Philips Gloeilampen

Par

Stocks—

Ask

Photographic
Corp _30s

Photo-Marker Corp_50c
Photon Inc
1

Producing Properties
1,800 1,815
Common
10c
88
89 y2
6% preferred
44
44%
25
Products Research
2
50c
% Professional Golf
%
2
Programm'g & Systs 10c
1%

Photronlcs

%

Corp
JOc
Physio-Chem ( orp le
Cotton Mills

Pickens

Pickering

IntcrnaM

Pickwick

1%

le

Orgnnix_10t

Pickwick

Pictorial Product's* 90a
Piedmont Avis lion
1
Pierce <te Stevei s
Chemical Corj
3

6%

3%
2%

4

2%
3%

%

2%

Industries Inc
•
Pioneer
Metals
10c
Pioneer Texas Corp
Pir-O-Wood Indus
100

2%
2%
2%

Amer dep rcts_.

9%

Conduit Co
Flacer Development

5

•

Plant

Industries____60*
Plastic Applicators
1
Plastic Wire & Cable_5
Piasticrete Corp
1
Plastics & Fibers
Plastiline Inc

Plastoid Gotp
Of AiheHCa
-1*
Plated Wires & Elec-lOc
Piatt Corp el fl
If

6

20%
4%

•

common

%

5c

Purepac Corp

3%
3%

1

1
1

Pyle National
8% preferred
Pyroil Co Inc
10%
Pyrometer Co of

100
1

3

7
21 %

4%

Q-Line Instrument _lc
Quality Importers
1
Quartite Creative
10c
Quik-Chek Electronics
& Photo Corp
1

3%
1%
1

2%
3%
13
56

2%

81/2

n8
8
10

43

1

Radiation Instrument
Dev Lagoratory
50c
Radiation Dynamics
1
Radio Frequency
1

3

%

1
lOo

%
6%
4%

Va

Whse__50
Quinta Corp
—5c
R C Can Company——1
Storage &

1% R E D M Corp
25c
Rabin-Winters Corp —•
3%
14% Radar Design
1
61% Radar Measurements. 1
8% Radiant Lamp Corp—
12%
Class A
10c
9% Radiation Inc cl A—25c

—

A

10e

Pomoma TUe_________l
Pope & Talbot com
8
6% preferred
§

Popell (LP) Co
"cpular Library

10c

Porce-Alume

%
2%
21

4%

lOc

Porce-Cote Research
& Dev class A
10c
Portable Elec Tools
1
Porter (H K) Co (Del)
Common
1
4 % % preferred
100
Potash Co of Amer
5
Potlatch

Forests
1
Potter Instrument
2Sc
Power Designs
10c
Power Indus ProdClass A com
10c
Powertron Ultrasonics •
Precision

14%
2%

Co

28

n9%
81/4
71/2
%

1

Co

6
9

42%
120

7%

Instruments Inc
Precision Special

%

1/4
4

6%
21/2

President Brand
Gold Mg "ADRS"_5a
President Steyn Gold
Mining Co Ltd___5e

Prevor-Mayrsohn__10c
Preway Inc
5
Prince

Gardner

Printed

__10

Circuits

Printing

Corp

is
25%
5Vs
1%

*

Without

par

Ex-stock dividend.




5c

%

2y4
1%

.5s

Ordinary

10%

Rank Organization
"A" Amer dep rets

RAP

2%
7y2

•
1

Industries

Rare Metals Corp
America
Raritan Plastics
Class A com

5
3

10c

24
1%

%
%

1

2 '/a

3
9

51/2

t7.

1%

1

%

.10c

2%

26%

Raymond Engineering
Laboratory Inc
1
%

%

Reading & Bates
Offshore Drilling—
Common
20c
Class A conv

•

7ya

1%
7% Realsite

3%

Voting trust ctfs
3% Realtone Electr'nlcs 100

.10c

Inc

20

6%

25c
1
•

29

preferred

100

85

10c

%
21%

3%%

Riddle Airlines

Ridge Tool class A
1% Riegel Textile Corp—

2%

2%
8%

28 y,

2ya

5%

3%
16%
%
%
1%

7% Reardon Co

9

1
Record Vend Mach-lOc
Red Fish Boat Co—
9%
Class A
10c

2%

3%

24

4

6%

Mfg <fe
Engineering
1
Red Rope Stationery
Industries

%

%

9

Va
176

2%

Redwing Carriers
1.25
% Reece Corp common .1
5% preferred
100
Regal-Meadows
25c
10

11
67
n93
5 V*

2
1% Regan Industries
Rego Insulated Wire 10c
Reheis Co class A
1

%

—

1%
9

Reher Simmons

10

8

9

value,

a

5

2%

3%

2

2y4
71/„

Research, Inc
Rek-O-Kut Co Inc
10% Remco Industries
Called

for

redemption,

see

•
25c
50c
page

Jomar Plastics—
"Units"
River Brand Rice
Mills
3%

3%

%
13

94.

5%
18

25c

4%

25c
1

41 y2

•
1
1

4%
56
25

10%
2%

3

4
18%

1

6%
12%

5

Rose Marie Reid
Rosenau Bros

_1
1

Rose's 5-10-25C Sts
Name changed to
Rose's Stores
10

5%

Ross Gear & Tool

lu

10

2% Rotating Components lc
Roth Greet'g Cards_10c
11%
70
Rothmoor Corp
40c
Roto American Corp 1

~5%

%
1%
10 Va

Roto Cylinders
:
10c
Rotron Mfg Co
5c
Rowan Controller
2.50
Rowe Furniture Corp.l

Royal Dutch Petrol—
New York shs (33%
4ya
1
florins)
1
14% Royal Industries

k Last

sale,

n

NominaL

r

2%

10c

5%

1

Associated Cos

Va
14
26

7%

5%

52

18%
nl9
%
%
3

3%
3
21

7%
11%

Canadian

2%

6%

30

31 y2

11

Sams (H W) & Co
1
San Fran & Oakland
Helicopters Air—10c

12%
7

5JA

Class A common—1
19%
4% Sandura Co common_5c

25%
9%
2%
18%

27%
ioy»
7%
3'%
21 y2

21

24

14

15

Savannah Sug Ref_25c
Savin Business
Va
Machines Corp
10c

32%

33 %

9%

Sawhill Tubular Prod_*

14%

loy*
16

Saxon Products
1
Scantlin Electronics—•

11

45 ya
5
60
27

San Jacinto

60c conv

Petrol

7ya

7%

pfd

Sanitary Paper Mills—•
Santa Fe Drilling
J
Sargent & Co
15
10c
11% Sav-A-Stop Inc
3%
9

35
3

1%

2
12

Schaevitz Engineering

7%

Class A common-.10c

7

Schenuit Rubber—
Class A common
*
13% Scherer-Tumico Inc—2
Schleld Bantam Co
5
17

8%

9

2

2%

20
55

2%

Brewing
3%
1 Va SchluderbergKurdle
6

9%
27%

28y2

23

25

2.50
Va
26% Schmieg Industries —1

Scholz Homes Inc
7% School Pictures

%

66%
4%

dollar

14%

3%

%
4%

20%

21%

%

%
14%
3%

%

13%
3

2%
4%

5%

14%

15%

%
11%

1%
12%

24
17

25

2%

Discount

Enterprises
10c
3%
Scott Aviation Corp—1
3%
Scott <fe Fetzer
5
3%
24 % Scott, Foresman & Co *
8%
12ya

10%
2

13

Sc>entlfic-Industrles_5c
19% Scope Inc
1
21
Scot Lad Foods Inc—1
1 Va
Scot's

Va

9%
1%

1

2
12%
iya Schroeder Industries
*
15
Science Capital
1
27
Science Research
Associates Inc
*
7%
6% Science Resources —Tie
Scientific-Atlanta
50c
Scientific Computrs_10c

1

3%
10

1

15

Schjeldahl (GT)
Schlitz (Joseph)

18%

Scott-Mattson Farms
1
(O M) & Sons- Class A common.100
Scott & Williams
5
Inc
Scott

62%
4%

5
30

28

Schneider (Walter J)—
Class A common
10c

1
10c

Products

Rogers (John) Co
Rondout Corp

8%c

fa

24
90
75
2

Roddy Recreation

% Roper Industries
Rorer (Wm H)
2
8
1

%
5%

3%

4%

6

5

2%

5
6% Sanborn Map Co
Sanders Associates—

4%

Engineering Corp_75c

7%

1%

2

1
2% Rocket Power, Inc
•
28 ya Rocket Research
Rockower Bros
30c
Rockwell Mfg Co
2.50
Rockwood <& Co com.*
5% series A pfd_100
Rodale Electronics
50c

6%

66

li9e

1%

1%

6V<

li7«

%

18
45
12%
16y4

5%

£1

1ft

3%

3%
101/4
61/4 Rochester & Pittsburgh
Coal common
•
5% non-cum pfd_100
1%
Rochester Button Co_l
Rock of Ages Corp
•
Rocket Jet

8*/c
82

78

6%

25c

3% Robosonics Inc

7

25%

1

8
33%

1%

7%

5%

San Juan Racing
Assn common—50c
Voting trust ctfs

Lumber
2.50
Robertson (H H)
1
3%
Robins Industries
10c
Robinson (J C) Co—
2%
Conv class A
1
Roblin-Seaway
Industres class A_10c
Roberts

10
9

2,4%

12 Va

Sampson-Miller

Ltd—

6%

5
2

6%

Manufactur'g Co_50c

Salro Mfg Corp

18
36

%

10s

2

Specialty

St
Louis Capital—
Now quoted on p

26

5
9
8 Va.

10

Sagamore Mfg

IVa
1%
%

1%

3

Products Inc
2%c
"% Saladmaster Corp—59c
23% Salant & Salant cl A_5

3

Ordinary

Safway Steel Prod

50c
8

St Paul Ammonia

30

—1

Co

%
24%

1%
lVa St Lou Steel Casting_5c

09
407/„
34

Tinto

%
iya

10c

Mining Co Ltd

%

Tidelands_80c

Rimrock

40c
6

1

16%

iy*

1

iya Saint Gobain "ADRS"
Coupon shares
26%
43% St John Del Rey

37%

Ross Builders Sup

4%

10c

26

%

*
5

Rixon Electronics
1% Roadway Express
31/4 Roanwell Corp
Robbins <fe Myers
iy4
$1.50 partic pfd
Roberts & Porter
Roberts Co

Redman

3%
n5%

series A

Metal Prod

Riley-Stoker Corp
Rimak Electronics

Rio

Va
1%

16
83
25

$4 pfd
Rieke

•

11%

Sacol Inc cl A com_10c
Safeguard Corp
50c

St Croix Paper

Va

%
26%
5y2

7

6

of

6% Raychem Corp

19

"stmp"—5

Works Mfg Co
Richmond Homes
Rich's Inc com

6%

6

3ys

2.50

Technique Inc

7%
1%

12

1

•

%
24%
43

Common

2%

Bearings Inc.
Rank Cintel Ltd—

2

11%

»

Storage

j

Rand Development

34

%

Richmond Cedar

2

10%.

lc

Optics

St Clair

Ltd

Richards Aircraft
.10C
Supply Co
Richardson Co
12.50

23%

66
is/.

77/8

1

iya

22%
15%

65%
1%

7%

%

1

S & P Nat'l Corp—
Common
Class A
S. O. S. Photo-Cine-

Corp

18

%
%

Advertising cl A—10c

Safticraft

%

1

18%

8

Ask

60
13 y2
8ya

50
13
7
17

10
8% Sacar Properties
Warrants
20% Saco Lowell Shops_2.50

50

15%
3

8y4

8c
12
9

Richmond Cedar

Rapid Film

of

4%% conv pfd
Produce Term Cold

31/4

Co

6c
11

Units

4% Rich Ice Cream Co

10c

Develop Co

35%

10c

America
1
Process Llthograph_10e
Procter <Sr Gamble Co—
8%
preferred
100
Proctor-Silex Corp—

6
7

Development

iy8
2%

32

10c
Precis Transformer_20c

America
13*
Premier Industrial
1
Premier Microwave
1

6% Reynolds & Reynolds—
Class A common
10
9%
44% Rhine Westphalia
Electric Pow "Adrs"_
Rhodes (MH) Inc
1
Rhodesian Anglo
American Ltd
Rhodesian Broken Hill

10c
1% Rajac Industries
3^0
3% Ram Tool Corp
Ranchers Exploration
22

20%

50c

Preco Industries __5o
Premier Albums
W»
Premier Corp of

27%

2

21% Ranney Refriger
Rantec Corp

6

%

Resitron Labs Ltd
25c
1
~8% Resource Ventures
1
lYs Reva Enterprises
Revere Racing Assn
•
Rexach Contruction _1

1%

Automation

Components

%

101/4

25c

_.

Precision Instruments.*
Precision Radiation

2%
1%

2%

&

16

Russell Stover
Candies Inc.
10%
% Russ Togs class A
17% Rust Craft Greeting
Cards Inc
1
9% Ruth Outdoor

~I%

11/2

—

9%
Va

Bid

%

1
Royal McBee Corp—
18%
4%% pfd series—100
% Rucker & Co—
*
Rudd-Melikian
1
Russell Mfg Co
"
1% Russell Reinforced
Plastics Corp cl A—1
1
Class B
5c
2%

%
8y2

25c

Industries, Inc

1%
%

Par

Stocks—

1% Royal Land & Dev—
3
Class A
10c

1
•

Resistance Welder
Resisto Chemical

25

16%
y4

Ask

1

31/2

__

6%
1%
4%
2%

25c

1

Radio Shack Corp
Va
Ragen Precision
7%
Industries Inc
5% Rainbow Photo
%

30

98

1
1

Ripley Co Inc
50c
4% Ripley Industries &

%

%

1%
9%

10

of Calif

61/4 Resiflex Laboratory

23

%
%

a2y4

Engineering
10% Research Specialties

5%

iya
2%

Supply Co

Rese

9

Polytronics Labs—
Class

Stubs

Works Co

3

44

10c

Republic Graphics
10c
Republic Nat'l Gas—

Republic

4% Quincy Market Cold

11%
8y»

Polv-Seal Corp
Polychrome Corp
1
Polymetric Devlcec-ltc
Polysonics Inc
lc

2

7

1

America

2%

50c

6%

7%

Polaroid Corp
5 TJ 1st preferred
50
°? 50 2nd preferred_5
Pclicy-Matic Corp of

l3/4

25%

Purex Corp Ltd.
3% Puritan Fashions
Purity Stores Ltd
3Va Purolator Products
3%

3

B

Industries

A

17

Plymouth Rubber
PneumoDynamica

50c

12%
8 y4
4% Republic Electronics

Supermarkets-

2%

*
23

Poly

_40c

Co.

15%

Playskool Mfg <*i»
Plymouth Cordage

Inc

11%
7%
4%

Reser's Fine Foods

Pueblo
Class

Pittsburgh standard

Books

1

America

3%

Pirelli Co of Italy—

Pocket

*
1

Petroleum

Publishers

%

Astro

Corp_10c

is« Pulaski Furniture
Pulaski Venneer
%
Punta Alegre Sugar—1

fa

_25*

Pinnacle Explorat'n 10c
Pioneer Aerodynamics
Systems
10c
Pioneer

4

1

Prom Motor Hotel—
Class A
Prufcoat Labs Inc

3% Pubco
2%

12%

11

Pigeon Hole Pan tag
(Washington). __10o
of Texas

Progressitron

5%

50c
Ren well Electronics—lc
Reon Resistor
lc

27

Industries

Progress Webster
Electronics Corp

1
2

400

Lumber_3.75

6%

1

Bid

50c

Renmar Corp
Renner Inc

6
25

6%

6

—1

Foods Inc

12% Renaire

11

florins)
50 florins
25 florins

Par

Stocks—

Ask

Remington Corp.

Fabrieken (1000

Assistance

Bid

Oil

Cotton

value,

t New

stock,

x

5%
11

31%

6

11%
33%

Ex-dividend,

INDUSTRIAL AND MISCELLANEOUS STOCKS

August, 1962

77

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31. 1962
Stocks—

Par

Class A common_50c
Scrivner-Stevens
10
Scruggs-V andervoort

Barney com
1.25
$4.50 pfd series A
•
Scully Recording
Instrumts Corp
100
seabd
Electronics
feaboard Homes

10c

10c

Seaboard World
Airlines "wts"

Stocks—

Bid

Ask

4%
12

Smilin Food Stores—
Common
1
5
Units
12%

Scripto Inc—

io y4

95
3

2%
%

Smith Industries
International Inc

3%
3
1

•

Seacrest Industries
lc
Sealed Air Corp
1
Sealed Power Corp
10
stra Pale Corp
1
Searle (G D) St Co
2
season-all Indus
1
Sea train Lines
4
Sea View Indus
10c
Sea-Wide Indus
10c

1%
3

1%
24

Smyth Mfg Co
Smyth Worldwide

6%
97%
12%
3%
v4
2

5

Inc

Movers

1

Corp

%

Sollte Products

lc

Sonar Radio Corp—10c
Sonex Inc
25c
Sonoco Products
5

Mines Inc
9%
12% Sony Corporation

100
4%9fc prior pfd
100
Seismograph Service
1

40
47
15

45

Sel-Rex

1

16%

1
1

16

2

Candy Shops

•

Seiberling Rubber
5% preferred A

*

Corp
Corp of Amer
conv

2nd

pfd

Select Theatres
10c
Selmer (H<feA)
2
Seminole Oil St Gas.Sc
Seneca Falls Mach
1
Seneca Oil class A
50o
Service Photo
Industries class A_lo
Servonic Instrumts
•
Servonics Inc
1
Servonuclear Corp—10c
Sessions Clock Co—
Common class A
1
Seven J Stock Farm
1
721

1

Corporation

Seven-Up Bottling Co
(St Louis)
1

8%

nl5
25

%
1%
2%
%
6

1%

1%
%
19

7%
29%
12

7%

12%
11%

31

13
13%

12%

5c

4.75
7
3%

registered.

16*

6%

Industries
10c
Shepard Nlles Crane
& Hoist Corp
5

3%

Shenk

%
5%
2%
1
•

Trust certificates
Shieldtron Inc

2%
35%

1%

1%
18%

Industries

lOo

5

Shore-Calnevar

•

3

Shulton Inc—
50o
50c

1
•

A

31%
31%
41
9

18%

Amer deposits ret*
Sierra Electric Corp

68%

1
Sightmaster Corp—_5c
Sigma Instruments
1

Slgnode Steel Strapping
5% preferred.
Silo Discount
Centers Inc

5
14c

12%

46

4%

Simmonds Precision
Products Inc
1
Simon (Wml Brewery.l

4%

Simon

1%

Hardware

•

Simplex Lock Corp
1
Simplex Paper
1
Simplex Wire St Cable •
Simplicity Mfg Co—
1

common

1%

9%
9%

%

.

2

5%
27

1%

Southern Spring
Southern
Southern
Southern

Bed.*

10

Sign St Signal 10c
Standard-Thompson—
5Yt% conv pfd.12.50
1%

33%

3

10

24

5%
6

%
9

9%
9%

15%

9%

1%

34%

34%

36

5e

n'«

1%

lOe

Split 3-for-l ;
Skyline Homes Inc

18%

Class A common
1
Slater Electric Inc—
Class A
20c

15%

value,
y Ex-stock dividend.

1%
1%
65

1

7%
1%
15

%
3%
Yb

a

Spartan Aircraft
Spartan Mills

3
10

8%

10c
1

1

%
1%
1

%
%
1%

%
2

70c

13%
li
1%

14%
1

1%

1

S prague

El ectric

Fprague

Engineering.l

2%

1

Aids Inc

10c

4%
——

3%
%
2%
4%
1
16

2%

5

6%

-fir
%
2%
17%

10

•

J.

preferred

Stancil-ltoffman

•

Cp

Homes Corp
Warrants

Standard-CoosaThatcher Co.

3%
for

Products

Co

redemption,

C

73

1

ioy4

•
1

Yb
21%

25c

.10

Yb
%

11

1%
24

3

3%
5
13

35
2%

17%
%
19 y4
8%
7

%
a4%
iy4

3
1

see

page

a%

4%
20

%
17%

3%
6%
iy4

5%

1
•

Class A

25c

9

1%

10c
25

34%

Class A common
1
5.90% conv pfd
25
8tewart* St Lloyds Ltd
Amer dep rets
Still-Man Mfg Corp—
Class A
75c

Stix Baer St Fuller
7% 1st preferred—25
St Yale
Stockton Whatley
Davin St Co
Stonecutter Mills

•

4

Class A

10

Stonega Coke St Coal 15
Strategic Materials
1
Stratford Corp
10c
2.50

Inc

1%
7%

6%
%

10c

1

Industries

1

94.

1
10c

5
19

1%

5

20

4y8
11

12

~3%

7
6

5%
n%
16

20%
101
6

5%
4%

3%

8

Super Mold Corp
5
3% Super Yalu Stores—1%
4% Superior Cable Corp
1
Superior Electric
1
6
Superior Industries.lOc
Superior Manufac'g St.
14
Instrument Corp
50c

Nominal,

r

1%
1

8

Engineering Corp.lOc
40c

Corp

%
4%
19%

1%

19%

1%
5%
21

13

14%

4%

54%

A
2
29

19
14

5%
a5%
30%
11

58%
%
2%
31%
5

20%
19%
15
6

6%
32%

1%

12%
14%
5c
2%

%
2%
20c
2%
2%

2%
60c
3%
2%

1%
n%

1%
%

13%
3C

9

1%

2.20

10%
2.40

1%

_10c

2%

5%

6%
3%
210

3

190
60
24
1.05
1
hi

64

25%
__

1%
1%
3%

lc

2%
3%

•

10%

11 %

lc

6%
%

6%
%

1

Telecredit Inc
Teleflex Ltd

Bearer "adrs"

Telescript-CSP

3%

15c

%

%

1

4%

4%

2%

Inc

Temperature
Engineering Corp.25c
Templet Industries.25c

7
6

10c

4%

3%
1%
4%

1

10%

11%

6%
Development Co 10c
6y4 Terminal Transport._•
5% Terre Haute Malleable
and Mfg Co
5
4% Terry Industries
5c

1%
8%

1%
9%

% Tenax Inc
17%
21
104

Tenney Corp class A

nl

Tensor Electric

7
15c

1%

Terryphone Corp
5c
Terry Shops Inc
50c
6% Terry Steam Turblne_5
Tesco Stores "adrs"
2% Tex-Star Oil St Gas

18

14

5%
2%
50c

4%
5%
4%

56c

5

25

a4%
20

18%
3

15%
2%

34
1.75

12%
7%

50c

Corp

Texas Butadiene St
Chemical Corp

11

39%
4

1

Texas Industries

1

4.60%

Texas

pfd

Instrument—

14
9
86

100

21%

4% pfd series 1959.25
Texas International

10c

Sulphur Co
10c
5% Texas Natl Petroleum 1

6%

Units
Texize
Chemicals

3%

5%

Texo Oil Corp
6% rexota Oil Co

dollar

value,

t New

2

3%
35%
1.90

13%
7%
11%
40%
4%

14%
9%
92%
—

20c

7%
3%

1%

1%

5%

5%

51

x

55

6%
lie
2

1

lc
lc

stock,

8
30c

3%

23
Warrants
19% Texas Research &
3%
Electronic Corp—10c
17
Texas Tenn Industries
3
Class A common_20c

3%

Canadian

2%

Tex-Tube Inc com
1
6% conv pfd
10
6% Texaco Canada Ltd—•
.10c
4% Texas Amer Oil.

9%

1

common_50c

Systems Inc

9

Super Food Serv Inc.le
% Super Market

A

Technifoam Corp

Telex

1%

n

4
18

Teletray Electronics

14

13

1%

_

4%
1%
4%
9%
11%
4%
14%
7%
1%

Telefones De Mexico
n28
2%

%

preferred

1%

4%

4% Telecomputing

-fir

conv

3%
13
7

19 %

Tele-Tronlcs Co

Sunshine Consol
25c
1% Sunshine Park Racing
Assn
23 %
5c

Distributors Inc

11

10c

8y4 Technograph Printed
Electronics
40c
6% Techno-Vending cl A ic
% Teco Inc (HI)
lo
Tecumseh Products
1
Tejon Ranch (Calif) 1
Tekoll Corp
1
5% Tele-Film Electronics

14

Corp

1%
3%
8%

%

% Tech-Ohm Elecronlc 10c
18% Tech Laboratories
10c
3% Techbullt Homes
10c
7% Techmation Corp
lc
1% Technl Electronics
10c
Technical Animations—
Class B
10c
Technical Information
Systems & Service.l
9% Technical Measure't 20c
2
Technicolor Ltd
5s

13%

sale,

Service

Taylor Publishing
l
4% Taylor Wine Co
2
5
Taylorcraft Inc
50c
20% Tech-Aerof'm Prod 10c

1

Distributing

k Last

Szabo Food
Siemco Inc

1% Tappau Company
Tassette Inc cl A

n%

70c

Systems Inc
2
Systron-Donner Corp. *

iy8 Tamar Electronics
19%
Industries Inc
25c
9%
8% Tampax Inc
1
% Tang Industries
luc
Tanganyika Concess'ns
5
Amer deposit rets

lc

Sunbury Milk Prods—5
Sunset Color Labs
Sunset House

1%

8wimming Pool Devel_l

2

4%

Superior Window—
25c

Inc

T. L M. E. Freight
2
27
Taddeo Construction
St Leasing Corp
10c
39% Taffet Electronics
10c
3
Talley Industries
1
19 y8 Tally Register
1

27
1

%

83

4

11 %

%

5

19

—

Class B
Swift Homes

Swiss Chalet common. •
25%
70c 1st preferred
n
25% Syracuse Supply
a

23%
23%
%

10

Class B

83

80

•

1

3%
16

69
69

10

pfd

Sullivan County
Harness Rac cl A 1

33

14%

1

3% Swank Inc

Swedish Ball Bearing—
14%

3%

%
Sulray Inc
10c
% Summers (John) St
3%
Sons Ltd "ADR"

30%

2%

%
10 %
13%

6% Taylor-Colquitt Co
5
Taylor Devices
25c
3% Taylor Fibre Co
3
3% Taylor Instrument
5

$1.25 conv pfd
•
63% Stubnitz Greene
Corp.l

4%

1%

5%

Sterling Seal Co
Sterling Sugars

Stratoflex

Staley (A E) Mfg Co—
$3.75

conv

90

4

Swanee Paper

3y4
3%

Steel Improvement

Summit

3%

6%

5% Tasty Baking Co—

1%
Strawb'ge St Clothier_5
4%
$5 preferred
100
A
Straza Industries
1
3% Strolee of Calif.
5% Strouse Inc
5c
1% Struthers Scientific &
17%
Intemat'l cl A
10c
2% Struthers Wells—
7

5%

•
•
60c
5

4%

16

62

Packaging Inc

Class

8tocker

33

7%
9

50c

Class A
Sterner Lighting
1% Stetson (J B)
8% preferred
3%
Stevens Markets—
%

%
1%

8

•

(Delaware)

5%

•

3% Sutter Basin Corp
3% Suval Industries
Swan Finch Oil
80c

Shake Inc

n

Ask

6%

Tastee Freez Indus_67c

Stern <fe 5 tern Textiles 1
1% Sternco Industries—

ii

•

1% Standard Aircraft
Equipment Co
50c
ii Standard Beryllium.lc
Standard Commercial
Tobacco Co
20%
1

Called

%

%

Standard Electrical
3%

dtarflre Boat
Star Market Co
Star Tank & Boat
State Exploration

16
98

91

Span America Boat_25e

Standard! & Poor's
% Standard St Shell

16%

10

Sterling Precision
5% conv A pfd

72

Yb

10c
Space-Tone Electro.lOc

Automations

Class A
lOo
Skiatron Electronic*

24c

3%
3%

Sterling Television—

Industries

15

10

10c

Stanley Works

10%
1
12%
1
41
Sterling Electronics 50c
2
Sterling Extruder _10c
2% Sterling Oil of Okla 10c

Southwest Forest

5%
Spray-Built Inc
Yb
Class A
10c
2% Sprayfoil
Corp.
1
11
Squire For Men
50c
10% Sta-Rite Products
2
10% Staff Business St Data

33

20c

Bid

•

66% Susan Crane

3%

10c
•
69 y4
Speed-Way Food Sts.lc
5%
Spellman Engineerg.lOc
18c
Spencer Gifts Inc 25c
14%
Spiegel Farms
1
Spindale Mills
10
Spiral Metal Co
10c
Spotless Co
1

15

Sivyer Steel Castings.*

9%
11%
38

3

Inc class A com

15

5

Stein Hall St Co
Stekoll Petroleum
Sterilon Corp

Southwest Airmotive
1
Southwest Factories.40c

4%

4

Common non-vot

Forge Co
J
1% Steep Rock Iron Min.l

3%

Common

-lp

(WmJ) Co
1
Stanley Home Prod—

Stange

St

3%

Spectron class A
Speedee Mart Inc

16%

5s

Warrants
8%

Par

T-Bowl Intemat'l _50c
T F H Publications.lOc

Steel Co (Wales)—
Amer dep rets
Steel Crest Homes

—

Stocks—

Superpak Vending
15% Super-Temp Corp.

14 Yb
61

lc

Standard Triumph
International

Ltd
Steak

Spector Freight System

43/4

Industries

1
27% State Industries
1
Statler Hotels (Dela)
6%
Corp
10c
28%
Statmaster Corp
10c
2%

11

Racing

Ask

Utandard-Toch

Stanley Industries

10%

10
•
50c

Southland

Special Metals
2
Specialty Converters.le
35 Yb
Specialty Electronics
35 y«
Developm't (N Y)_4c
44

19>

20

Stand

8
4

11

4%
5%

States Oil_lc
United
1

Weaving
Corp

1

Bid

Steadman Industries

10c

Southern Industries.. •
Southern Nitrogen
10c

Par

Standard Fruit St SS
Common
2.50
$3 partic pref
•
Standard Gilsonite.lOto
Standard Industries_75c
Stand Instru cl A
20c
Stand Magnesium _10c
Standard Milling—
Class A n-v
1
Class B voting
1
Standard Motor Prod—
Class A
2
Stand Paper Mfg—
Common vtc
50
6% conv pfd vtc—50

3% Standard Register
9% Standard Screw Co

—

23

10c

1% dpaceonics Inc
20 %
3%

10

Siemens St Halske




%
32%

Research Corp

1

Shwayder Bros
Sica Skiffs Inc
Siegel (Henry I)—

1
2.50

Realty St
Development Co 20c
Southwestern Drug
1
$5 1st preferred
•
% Sovereign Resources_4c
Space Age Materials 10c
Space Components
10c
6
3%
Space Research and
Developm't Corp_50c
Space Technology St

n9

Shop Rite Foods

par

7
3%

18%

Sherry-Netherlands

Without

n%
1%
n2%
8%

Southwest

16

Sheperd Electronic
Industries Inc.
Sheraton Corp—
$10 warrants.
$25 warrants.
Sherer Gillett com
Class A

class A

Industries Inc

Southland

15c

4.65

•

n5

160

Southern Bakeriea
7
Southern California
Pet 6% conv pfd_25
1%
1% Southern Chemical
Cotton Co
21
Southern Diversified

Ordinarv

Shelley Mfg Co

100

Southeastern Propane
1
Gas Co
10c
7%
3
1% Southern Airways

4.75

Television
Skil Corporation

8%

—

Products

4.65

Siostrom

3
32
9%
5%

84

preferred

A
Southdown Inc
1% S'eastern
Gen'l
2%

1

10c

Simulatlcs Corp
Sioux City Stock
Yards common
$1.50 partic pfd
Sioux Oil Co

n2%
30%

20%
15%

Development
10c
Southbridge Plastic

28

Transp St Tr—
Ordinary bearer

Class A

—

19 %
13%

South Chester Tube
South Shore Oil &

Shell

Class

30

%

11%

2.50

Mfg Corp

common

29
40

17% Soroban Engineering—
Class A common
1
17%
4
8% SoundScriber Corp

Srell Electronics

common

7%
10 %

21%

hakespeare Co
5
Co
_•
Shatterproof Glass _50c

Class A
Class B

6%

16

5% %

19%

Sraler

Shinn

4%

10c

52

10%

t

Inc

3%

Amer deposit shares.
Sorg Paper Co com
5

•

Sexton (John) St Co
Shaer Shoe Corp

Shaw-Barton

2%

Sonoma Quicksilver
8
11 Ys

Banknote Co

selas
50c

1%

3

security-Columbian
See's

1

Solitron Devices
5c
25%
Sommers Drug Stores. 1
7%
50c conv preferred
5
99%
13
4

Stocks—

9%

1% Snia Viscosa "adrs"
Snyder Corp
1
Solar Systems Inc
10c
3%
2%

Bid

*

Smith Transfer
Smucker (J M) Co

11
100

Snap-on-Tools
,..

Par

13c

7%

2%

Ex-dlvldend.

INDUSTRIAL AND MISCELLANEOUS STOCKS

78

JULY 31, 1962

QUOTATIONS FOR ALL SECURITIES ARE AS OF

77
3%

Thermal Sc Electronics
Industries Inc
10c
Thermal Power Co
1

%
4%

1
Trio-Tech, Inc
10c
4% Triumph Storecrafters 1

Trunz

1

Engineering Corp

Thermatronics Corp 10c
Therm-O-Disc Inc
1
Thermoplastics Corp_l

Thermodynamics —30c

3

Co

1
1

Thomas Sc Betts Co
Thomas Industries

4

3%
20 y4

2.20

y4
9%

4%
4%
22 y4
2.40
y2
10%

28%
18

Thomaston Cotton

10

Inc

Thomasville Furniture
Industries Inc
S

28

26

16%

15

Thompson (HI)

•

13

14%

50c

Fiber Glass Co
Thrift Courts of
America
Warrants
Thrift Drug of Pa

2

2%
v*

1

Thrifty Drug Stores—•
Thriftway Foods
3
Thurow Electronics—
Class

A

2.50

com

15%
29%
11 %

2%

Thyssen (August)

"adrsf'

Huette

21%

Tidewater Lumber
Tidewater Marine
Service Inc

lOe

1

■

Trygon
Trylon

2%

8%

17
32 y4
13

•
1

Inc

Time

61%

Chemical

Class A common

...

Class

B common
Titeflex Inc

1

3
5

Co

Tobin Packing
Tokheim Corp

1
1

..

Tokyo Shibaura
Electric Co Ltd
Amer Deposit rcts_
Toledo Scale Corp
1
Tonka Toys Inc_—1

2y8
1%
9

8%
1%
21

27%

f
Tower

Communlcafn_#

•
i
Enterprises—50c

Mfg Co
Towmotor Corp—.
Towle

Town
Towne Mines com

30c

prior pfd

5

$1.75

Townsend Corp of
America
com
25e
5% conv pfd
■ ,10
Trade Winds Co
■■
1
Traid Corp (Calif)
1
Trail-Aire Inc—
. 1
Trak Electronics.
Trans Air Systems—10$
Trans-Aire EleetraulOc
Trans-Sonics Inc
-1

2%

%
3%'
41

19%
%
2%
11%

%
3

2%
7%
3%

3%
3%
is.
3%
2

Inc
Transcon Lines

2.50

Irans-Mountain Oil
Pipe Line Co
Transcontinent TV—

14

*

12%

2.50

9y8

Transcontinental Bus
System Inc
1
Transcontinent'l Oil 25c

17%

Class B

A

-lc

IT'S

Applications
•
Transistor Electron_20c

%
ey4

Transdyne Corp.
Transistor

Transistor

Special—10c

Transition Systems—1
Transnation Realty 10c

4

6%
3%
1

Warrants

1

Transogram Co Inc
Warrants.
-

7%
1%

Transportation Corp
of America—
2nd series class A

purchase warrants
Electronics
IPC
Travelodge Corp
25c

Transvision
Inc

Treesdale Lab Sc Tex'le
Processing
50c
Trenton Foods
50c

10$
Tri-Metal Works_6%e
40c conv pfd
1
Trl-Polnt Indus
10c
Triangle Bust Mach_l
Triangle Corp—
Class
A
i
■
1
Triangle lnstrument_lc
Trico Products
•
rresco Inc

,

"

y

Without

par

Ex-stock dividend.




value,

10c

nl%
2%
6%

11%
10%
1%
1%
5

1%
%

5%
%
48
a

%
1.35

1%
1.55

%

4%
1%

1%

1%

6y8
6V4
1%
%

7y4

4

6%
2y8

1%

4%

United Aero
Products Corp
United Air Lines
1966 wts

7%
12%

22%

24%

8

8%

1%

2%

1120%

22%

•

Centers Inc

Unlted-Buckington
Freight Lines A

%

10c

iy4

50c

10

2

39

Vacco Valve Co

1

10c

Vacudyne Assocs

10c

n2%
4%
%

•

1%

Concrete

6%

56c

%

ijl

iy4

iy8

1

7%

Vacuum-Electronics _1

Laboratories, Inc—lc
18 % United Screw St Bolt
Class A
•
V*
Class B
•
United Servomation—1
1%
United Sheet Metal
•
United Star Co's—

%
Class A
2
6%
U 8 Bowling Corp—25c
4%
U S Chemical Milling-1
7y4 U S Communic
10c
4
U S Crown Corp
10c
1%
U S Dielectric
10c
8%
U S Envelope com
10
2%
7% preferred
10
U S Fibreglass Prods.l
U S Finance Corp
1
Warrants
2y8 U S Homes Sc Dev—
Class A
10c
3
U S Leasing Corp
1
6% U S Lumber
Co
1
U S Magnet St Alloy 10c
U
S
Markets
25c
12% U S Photo Supply
10c
10% U S Plastic and
Chemical Corn
1%
10c
1% 'U S Plastics & Chem 10c
U S Polymeric
6
2
Chemicals Inc
50c
1% U S Radium Corp
2
'J S Servateria Corp.l
6% U S Shell Homes
Name changed to
%
54% 'U S Finance Co
page

5%

Products class A—25c

3%

Valley Gas Prod Inc__l
Valley Metallurgical
Processing Co
*

10%

5

37
94
3%
2%

%

Common
$5.50 prior pfd
Valtronic Corp

•
10c
Vamco Corp
10c
Van Camp Sea Food—1

6%

Van Dusen Aircraft

6%

7y,

Vangard Air Sc

3%
4%
%
2%

3%
4%
14

Vangas Inc
Van Stiver (J B)

7 V.

7%
7%

6

3

1%

1

29%

31

Marine

16%

2%

50c

Corp

%
9%

2.50

Vapor Corp

25

.10c

%
6%
3%

10c
•

30

23%
iey2
4%
1%
%
%

y4
3
3
X13

X12%

1%

Land-l
10c

17%
6%

Vernors Ginger Ale
•
Versapak Film Sc Pack
Machinery
5c
5%

Warrants

1%
1

Units
Vibration Mountings
and Controls
10c

25c
1
Victoria Investment
1
4
15% Victory Markets cl A_2
Class B
2
14%
% Viclad Industries
Victor Products
3%

6%
3%

Viking Pump Co—
7% Virginia Chemicals
Sc Smelting Co
4y4

1

4%
3%
6%

5

3%

Virginia Skyline com_l
$6 preferred
100

7

Visual Art Industries lc

2

21/4 Visual

1%

Va Coal Sc Iron

2

2%

3

4

4%

7%
9%
8%

5

—

9
11

9%

•
100

5%

2%

1%

3
2

4

5

k Last

Mfg

1%

5

West Va Production Co
10c preferred

3%
15
14

13%
24

1

Hold'g Corp

07264
50c

2 y4 Western Electric Co
•
* 20c
Western Holdings Ltd

4%
18
16
15%
—

9%
142

11
150

Amer deposit rets
Western Natural Gaa_l
5%
conv
preferred
"1952 series"
30

5%

sale,

n

NominaL

r

1 y2

preferred
"1955 series"
3o
Western Nuclear Corp.
Western Oil Fields

Publishing

iy4

1

14%

*14
35

,T

7%
14

9

15%
1%

1

1

%
1%
4%

2%

--

3%

4%

'

2%

5%

10
5

6%
3y8

6y4
9%
14%
17

5%
2%
2%

24%
1
20

9%

%
9%

"1%

11%

12%

10%

20%

i*
21%

30c

50c

4

3%
lc

295

3%
4c
315

20%
13%

21%
13%

26

28

35

n2%

37
2%

5c
27

29%

10c

Semicon-

ductors

1

•

Stationery 5%
8%
Preferred
100
8% Western Tool Sc
9%
Stamping
2
1% Westgate Calif Corp—
1%
Class A
5
4%
5% preferred
70
6%

preferred
1% Westron Corp

20

nl%

Wetterau Foods Inc

Canadian

%
22

2%

3y8

iy2 Western Tablet Sc

4
19

60

13%
25 Ya

conv

Western

10
85

7%
7%
8%
1%
%

4
lc

12y4
23

'

10c

5c

Voi-Shan Industries
Vol-Air Inc

95

39 V*

Westbrook Thompson
Western Corp

Vitamix
Pharmaceuticals Inc 1
Vitramon Inc
10c
Vitro Corp of Am
50c
Vocaline Co of Am_1.50
Voeue Instrument
lc

Volkswagenwerk (AG)
Amer deposit rets
94.

__

West Point

5%

1%
1%

Voight (Albert) Ind 10c

90

1%
23%
%
18
8%
%

_

Western

Dynamics

21%

2%

1%

■At

37
19%

5c

18

2

Weldotron Corp
Wellco Ro-Search

Wesco Industries
10c
6% Wespak Inc
10c
46% West Coast Airlines
1
1% West Drlefonteln Gold
3%
Mining Co Ltd "adrs"
19% West-It Expansion
7
Products

42
iy8
2%

Vermillion Bay
Vernitron Corp

18%

Co—

3.%

5%

Veeder Root Inc
12%
Vendaversal Mfg
50c
Venus Drug Distribrs._l

%

17%

1

3%
17%

Industries Inc
1
1
% Wells Gardner Elecs
Wells Industries
50c
1
Welsbach Corp
2.50
7% Werner Trans' tion
1

%

Corp
Vector Mfg Co

15%

80

73

10c

Vassar

4

8%
2%

36%

Varo, Inc.

10%

liy4

63
27

*

10
3%
2%

10%

58

Varifab Inc.

14%
3%

3

6
18
6%

34%

Industries
Indu

13%

8

17
5Ya

5% class A
100
Van Waters Sc Rogers.l
Vanity Fair Mills
5
varco

14%

Warrants
7%
38% Webb Resources
10c
1%
Webster Publishing.50c
6
4% Weinkles Liquor StoresJ^r
3%
Inc
25c
2%
17l/4 Weinschel Eng'nerlng.i
5%
Weiss Bros Stores
Class A
1
8%
3
Weiss berg (H R) Corp
Class A
1
13%
1% Welch Scientific
1
15%
11 %r Welded Tube Co
of America class A_i
4%

11 V*

5

Supplies Inc

%

13%
7%

10

4y„ Wayne-George Corp—•
11 y4 Wayne Mfg Co
1
Weatherford (R V)
*
12y4 Webb (Del E) Corp
•

Valley Mould Sc Iron—

5C

1

12

10c

Warren (S D)

1%
16

—

Sc

Utah Construction

Warner Sc Swasey
Warren Brothers

14%
1%

%

25

$4.50 pfd
•
Warshow (H) <fc Sons
Class A
1
6% Washburn Wire
12.50
3% Washington Engi¬
neering Serv Co
•
% Washington Mills
25
17% Washington Steel Corp
10%
Common
1
4.80% conv pfd
50
7% Waste King common
1
6% C conv pfd—17%
42% Waterman (L E) Pen_*
Waterman Products
1
3% Waters Mfg Co
l
4 Va Watsco Inc
1
% Watson Bros Trans¬
portation class A
1
1% Watson Electronics Sc
13
Engineering
luc
5%
Waverly Oil Works
J

6%

Corp of Amer

y4

see

10c

Warrants
Utah Concrete Pipe

1

IV*
4%
2%
8y8
4%
3%
4% United Nuclear Corp—1
% United Piece Dye
Works com
10c
4%
$4.25 preferred —75
2% United Printers Sc Pub
Name changed to
15 y4
Rust Craft Greeting
Cards Inc
12%
United Research
2
9% United Scientific

11

%
16%
9%

Vahlsing Inc
7% Valley Forge

United Et position
Service Co
10c
United Industrial
I
Corp common „
1
Warrants
—
Conv pfd ser A_8%
United Mfg <Ss Eng
1

4
19 y4
12

3y4
is y4

Inc—1

Vacuum

3c

Dynamics Inc

%

1%

%
15
5

Co Inc
1
Warlick Press Inc
25c
3% Warner Brothers
•
Warner Electric Brake
%
Sc Clutch Co
1

5%
2%

International
Uris Building

1

_10c

$1.25 preferred

2%

5c
5

Common
Class A
Urethane Industries

1%
13%

1

Wards

9%

7
9

1

20% United Discount
United Electro1

3
8%

Cranium Reduction_10c
Urethane Corp of Cal—

6
8

%
5%

redemption,

10c

5%

Wallace Press Inc
10
Wallson Associates.lOc
Walnut Grove
Products class A
2
4%
Warrants
54
Walter (Jim) Corp—
93
Commo16%c
Waltham Watch Co 2.50
3% Ward Industries—
9%

11%

Supply Inc
1
Universal Transistor
Products class A—10c

5y4
21

Wald Research Inc.lOc
Waldorf Auto

Vacu-Dry Co

9%

9

United Components_10c
4% United Control Corp—1
United Cuban Oil—10c

Called for

Units
Universal Surgical

7%
3%
1%

70
7

1

2%
13% Walbaum Inc

4
50
90

Mining Co
a31%

77/.
%
6%

—

Distributg com_50c
conv pfd
10

6%

1

1968 wts
United Artists
Theatre Circuit
United Australian

—

4V4% preferred—100
Universal Publishing St

5ya Upson Co

11

7y8

2%
13

%

10c
1

3%
nl%

7
60

5% preferred
25
Wakefield Engineer'g_»

Leasing

Universal Moulded
Fibre Glass
Universal Pictures

%

5%
i7s
%

A

10c

Common

2

lc

Au'

4%

Vulcan Corp
Common
50c
A3 prior pfd
•
$4.50
preferred
•
Vulcan Mould Sc Iron.l
Wabash Magnetics_50c

3% Wainwright Stores
Wakefield Corp

A

Univis Inc

Oil, Inc
1% United Bowling

2y4
30
1

1%

lc

Universal Water¬
proofing

3%.

—.

2%

Trans-United Indus¬
tries

4%

7%

%

5%
24

—

3%
7

4%

3

Inc

5
23 'A

Spring Sc Man¬
ufacturing Co
50c
9% Union Stockyards Co
9y*
of Omaha
20
Union Texas Natural
23%
Gas Corp cl A—1
30 y8 Unishops Inc
10c
11%

1%
28

7%

Union

20%
23%

3%

Drilling

—1
Class A com
Universal Electronics
Laboratories
10c
Universal Foods Corp.l
Universal Foods Prods

Bid

Par

Volt Technical Corp—
Class A
50c
36%
Voss Oil cl A com
•
Class B com
•
18%
7

17%

1

Industries

Stocks—

Ask

6y4
33%

United Technical

Universal Lighting
Products Inc

1
2.50

Union Carbide
Australia Ltd
£A1
Union Mfg Co
25
Union Mlniere
du Haut Katango—•

2%

10%

1

15c

85
35

Ltd—

2

Tool Research and

Engineering Corp
1
Topsy's Intern el A_10e
Torch Rubber
10c
Toreador Royalty-62 %o
Tor Education
lOe
Toro Mfg Corp
1
Torque Controls,
.10

1

6%

Products

Union Rock Sc
Materials Corp

20

23

7y8

Ultra Electric Holdings
"ADRS"
Ultra Plastics cl A—5c
Cltra-Sonic Precis'n 10c
Ultra Electric
Amer dep rets
Ultramar Ltd—

11%
29

Mining—1
Tip Top Products

5c

1
•

Inc
Uarco Inc
Ultra Dynamics

62

iy2

28

1

A com

"21" Brands Inc
Twin Disc Clutch
220 Bagley Corp

29

1%

Universal

6%

Tuboscope Co
2
Tucker Corporation—

9% Unilever

28

Tinsley Labs Inc_16%c

n40

Storage—1
22% Uneeda
Vending
2%
Service Inc
lc

•

Tintic Stand

•

Tube Investments—
Amer dep rcpts

Tyson Metal

5% U S Sugar Corp—
7y« (J S Truck Lines of
1 y4
Delaware
1
1% United Steel (England)
22y4
American dep rets

3% Universal Data
Processing Corp

3

Underwater

10

Co—

%
iy8
21%
iy8
1%

Ordinary regis
Amer deposit rets
2% Ultrasonic Indus
10c

10

Timely Clothes
Times-Mirror

25

6

Electronics_25c

English shares
Tiffany Sc Co—
Tillie Lewis FoodsSee "Lewis" Tlllle

4%

Bid

32

Inc.

Class

26%
17%

lc
1

Tropical Gas Co
% Trout Mining Co
5% True Taste Corp.

Thermal Research Sc

Mills

U S Sonics Corp.

£1

Develop Ltd ord
Trinity Steel

Thalhimer Bros com_5
3.65% preferred
100
Therm-Air Co Inc—10c

Par

Stocks—

Ask

Trinidad Petroleum

Textilfoam Inc
Textiles Inc.

Thermogas

Bid

Par

Stocks—

Stocks—

62

dollar

Weyerhaeuser Co
value,

t New

stock

10
1
1

7%
x

100

103

12%

13 y4

19%

21%

n50

9%

53

9%

15

16

17%
25%

18%
27%

Ex-dividend

August, 1962

INDUSTRIAL AND MISCELLANEOUS STOCKS

79

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY
31, 1962

Stocks—

Par

Wham-O-Mfg Co

50c

Whitaker Cable Corp_l
White Avionics
10c
White Shield Corp
10c
Whitehall Cement
Manufacturing Co_10

Bid

7Ya
17

nMi
Y4

12.50

Whiting Corp
.5
Wiatt (Norman) Co
1
Wichita

Union

St'kyards

17

7Mt
5Y*

com

100

4% preferred
Wilbur Chocolate
Wilco Commercial
Wilcox Electric

100

50
60

•

26

10c
3

Bid

7%

27 Mi

Stocks—
Par
Williams & Co (Pa)2Mi
Winner's
18
Liquors 10c
% Will Ross Inc
1.25
Mi Win-Chek Industries
Class A
10c
WincheJl Donut
22
House, Inc
•
18'/» Wings & Wheels
_

20

Whitin Machine

Works

Ask

8%
6%

—

29

Yt
5%

%
5%

Wllcox-Gay Majestic
Electronics

Corp

4

Wiley (John) <te Sons_l

Will <fc Baumer Candle •
Willcox & Gibbs
Sewing Machine
1
Williams (R C) 6c Co
5%% preferred
25

•Without
y

par

value,

Ex-stock dividend.




IV*
9%

1%
10 V*

17

Express Inc

1c

Winkelman Bros
Apparel Inc cl A

3

Winston-Muss Corp
•
Wise Homes (N C)
1
Witco Chemical Co
Now listed NYSE
Wolf (The) Corp cl A_1
Wollard Aircraft
Service Equip
10c
Wolverine Brass
10

IV*
23

3%
7%
2 Mi

10

5Mi
%

9%
1%

Ask

19

24

Wolverine Shoe &

Tanning Co new 2.50
Wometco Enterprises—

23

12 Mi

15

16

Class A common
Wood Conversion

19%
IV*

a

Called

for

redemption,

see

1
5
page

Par

Wood-Mosaic Corp
1
1% Woodland El'tronics 10c
24 Mi Woodman Co
_10c
Woodside Mills
10
4% Woodward Governor
1
Work & Wear Corp
1
8%
World Color Press
1
3
Worldmark Press
10c
World Toy House_33%c
10% World Wide Helicopters
Ltd Am dep rets
£l
6% Wrather Corp
•
10
% Wurlitzer Co
Wyandotte Chemicals. 1
Wyatt Industries
20
10
107/a Wyckoff Steel Co
2 M»
20

U Ma

Stocks—

28

94.

k Last

Ask

4%

5%
**

42
62
13 Mi

66

12%
%
2
1%
4 Ml
12%
53
27
16

V*
10%
73

10c

%

1
lc

16%
4%

sale,

n

Nominal,

5%
r

.2
25c

Freight Lines Inc
14%

York Hoover Corp
York Research cl A

1%

Youngwood

Canadian

3

5%
8

1
lc

4%
A

13% Youngstown Research
<& Development Co.l

*2%

Bid

1
10

8%

Ask

3%
6%
9%
9%
5%

%

4%

5M.

2%

3 Mi
37

Electronic

Metals Inc
Younker Bros

com

•
•

35

5%
14

Youthcraft Creations—

58%

X-Ray Monitoring
Yardley & Co Ltd
Ordinary A Regis

2Mb
/O

Par

Yard-Man Inc.
Yardney Electric
Yellow Transit

Yorktown Products

•
•

Xtra Inc

V*

tV

1%
/*■

<*

Wyle Laboratories
Wyman-Gordon

Yankee Plastics

20%
8%

Bid

Class A common
1
30% Yuba Consol Indus
1
17 Mi
11% Zeigler Coal & Coke. 10
80
Zenith Laboratories.lOc
Zep Aero
1
% Zero Mfg Co
1
18% Zions Co-operative
5
Mercantile Insti
50
Zonolite Co
1
5% Zurn Industries
1
dollar

value,

t New

stock,

x

8%
1

9y*
1%

21 Mi

22 Mi

2 Mi
4

2Mi
4%
6%

6%
50

4%
4%

55

5Mi
5Mi

Ex-dividend,

i

80

Bonds

United States and Municipal

municipal securities is to quote them on the basis of the return the
the prices below, it will be found that for the single maturity bond
actual figures or on a percentage basis. In furnishing prices for ^the
bid yield basis for the varying maturities. For instance, if a certain

The custom in reporting prices for State and
bonds vield per annum. Therefore, in furnishing
a bid and asked quotation is published—either
serial bonds however we endeavor to obtain the

that earliest maturity
shown are the bid

our'list matures from 1962 to 1980 and is quoted 0.90 to 2.95%—this would indicate
0.90% and the later maturity is yielding 2.95%
Therefore in the following list, it must be remembered the word "to" indicates that the figures
yield basis for various maturities; all other figures are bid and asked prices.
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1962

bond in

yields

UNITED

Values shown

STATES

Treasury bonds—
4y«s May 15 1985-1975
4V4s wi Aug 15 1992-1987—
4s wi Feb 15 1969
4s Oct 1 1969
A-O
-

Aug 15 1971..
4s Feb 1 1980
3%s May 15 1968
3%s Nov 15 1971
3%s Nov 15 1974
3%a Aug 15 1968
3%s May 15 1966.
3%s Nov 15 1967
3Vis Nov 15 1980
3Vis Feb 15 1990
3Vis Nov 15 19983%s Nov 15 19663Vis 1978-1983
3 Vis May 15 1985.
3s Feb 15 1964
3s Aug 15 1966
3s Feb 15 1995
2%s 1960-1965
2%s Feb 15 1965-.
2Vis 1962-1967
2 Vis Aug 15 19632 Vis 1963-19682Vis 1964-1969 June

M-N

2 Vis
2Vis
2Vis
2Vis
2Vis

100.5
100.1
99.2
98.30
93.12
93.4
89.18
89.16
88.16
88.8
98.24
98.20
89.4
88.28
88.30
88.22
99.21
99.17
97.26
97.22

T-A
_J-D
jr-N

„F-A
_?-i
F-A

-J-D

J-D

1964-1969 Dec
J-D
1965-1970
M-B
Mar 15 1966-1971
1967-1972 June
J-D
1967-1972 Sept
M-J9T
1967-1972 Dec
J-D
1959-1962 Dec
J-D

2 Vis

Treas

F-A

_J-D
-F-A
_J-D

below

101.20 101.28
100.30 101.6
100.3
100.1
100.6
100.2
99.26 100.2
99.12
99.4
99.26 100.2
98.14
98.6
99.15
99.11
98.26
98.22

4s

2 Vis

Ask

Bid

Bonds—

85

84.24
,

100.14
99.31
94.30
99.14
92.6
91.10
90.22
90.14

100.10

99.27
94.22
99.10
91.30
91.2
90.14
90.6

89.12

88.4

87.24
99.24

88
99.26

88.2

Ctfs of Indebtedness—

Feb 15 1963—
3y4s May 15 19633Vis Aug 15 1963 wi

3 Vis

100.5
100.7
99.31 100.1
100.3
100.4

Treasury Notes—
4s
Aug 15 1962
3y4s Aug 15 19621Vis Oct
1 19623%s Nov 15 1962_
3y4s Nov 15 19622%s Feb 15 1963.
3y4s Feb 15 19631Vis Apr
1 1963-

May 15 19633y4s May ,15 1963IVis Oct
1 19834%s Nov 15 19631 Vis Apr
1 19644Vis May 15 19643 Vis May 15 19645s
Aug 15 1964_
3Vis Aug 15 1964-

4s

IVis Oct
1 19644%s Nov 15 1964-

lVis Apr
1 1965.
4Vis May 15 1965lVis Oct
1 19653Vis Feb 15 1966.
IVis Apr
1 1966
4s Aug 15 1966
IVis Oct
1 1966
IVis April 1 1967
Banks for Cooperatlvi
Coll Trust debs—
3.20s Aug 1 1962—
3.10s Oct 1 1962
3.05s Dec 3 1962—
3%s Feb 4 1963—

Federal Home Loan Bank*—
3Vis Sept 17 1962
3y8s Jan

15

1963.

3Vis Feb 15 19633.15s Mar 15 19633Vis Apr 15 1963.
3.40s May 15 1963.
3y4s July 16 1963—
Federal Land Bank Bonds—
4Vis Aug 20 1962——
3Vis Oct 22 19823%s Feb 20 19632Vis May 1 19634Vis Apr 20 19644s
Oct 20 19644s
Oct 20 19654s
Dec 20 19653Vis Feb 21 19663y4s May 2 19664y4s July 20 1966.

May 22 1967
4Vis Mar 20 1968
4Vis Mar 20 1969
4Vis July 15 1969
5Vis Feb 20 1970
3Vis Apr
1 1970.

4s

5 Vis

4Vis
3YaS
4 Vis
37is
4Vis
*

July 20 1970
Oct 1 1970 opt *67.
May 1 1971
Feb 15 1972-1967—
Sep 15 1972
Feb 20 1974

100

100.2

100

100.1
99.26
100.10
100.6

99.22
100.8
100.4

99.24
100.1
99.5
100.21
99.31
98.14
101.27
97.14
102.9
100.16
102.29
100.16
96.16
102.30
95.10
102.28
94.10

99.26
100.3
99.7
100.23
100.1
98.18
101.29
97.20

102.11
100.18
102.31
100.18
96.22
103

95.16
103
94.16
99.26

99.22
93.4
92.28
101.4
101
92
91.24
91
90.24

99.31
99.31 100.1
99.29
99.31
99.31 100.1
„

100.2
99.30
100.1
99.29
99.27
99.28
99.26
99.31 100.1
99.27
99.25

100
99.28
99.31

100.3
100
100.2
100
100.6
100.2
99.21
99.17
101.12 101.20
100.16 100.28
100.12 100.24
100.12 100.24
99.12
98.28
98.4
97.20
100.28 101.12
99.28 100.12
101.8
100.8
100.16 101.16

102.16 103.16
105.16 106.16
96
95
105.24 106.24
101.8
102.8

95.24
94.24
99.16 100.16
97.16
96.16
101.16 102.24

Subject to all Federal taxes,




Federal Natl Mtge Asso—
4%s Sep 10 1962
3Vis Mar 11 1963.

4y8s Nov 12 1963.
3Vis May 11 1964
4s Sept 10 19613Vbs Dec 11 1964
4Vis Jun 10 1965
4yas Dec 12 1966
3yas Mar 11 1968.
4%s Apr 10 1969.
4Vis Apr 10 1970
4y8s Sep 10 1970
4V8s Aug 10 1971
4'/is Sept 10 1971—:
5yas Feb 10 1972
4Vis Jun 12 1972
4 Vis Jun 12 1973
4Vis Feb 10 1977
Federal Intermediate
Credit Bk Debs—
3.10s Aug 1 1962
3.05s Sept 4 1962
3.20s Oct 1 1962
3Vis Nov 1 1962
3.30s Dec 3 1962.
3.25s Jan 2 1963
3y8s Feb 4 1963
3.10s Mar 4 1963
3.15s April 1 1963
3.45s May 1 1963

a

100.7
100.2

100.4
100

100.29 101.1
99.30 100.6
100.28
100.16
101.24
101.8
101.16
101
98 24
98
100.16 101.16
103
102
100.8
99.8
100
99
102
101
107
106
101.8
100.8
99.24 100.24
101.24 102.24
100.20
100.8

-

99.31
99.30
99.31
100
100

99.31
99.28
99.27
99.27

Alabama (Continued)—
Highway Authority—

Highway Auth series D

—

—

3.60s

—

2s

—

—

—

—

100.2
100.2
100.1
99.30
99.29
99.29

International Bank for
Reconstruction <& Devel—
5s
Feb 15 1985
4 Vis
Nov
1 1980
4'/is
Dec
1 1973
4 '/is
Jan
1 1977
4 Vis
Feb 1 1982
4 Vis
May 1 1978
4y4s
Jan 15 1979
4s
1963
3 Vis
May 15 1968
3 Vis
Oct
1 1962
3 Vis
Jan
1 1969
3y2s
Oct 15 1971
3 Vis
May 15 1975
3y4s
Oct
1 1981
3s
July 15 1972
3s
Mar
1 1976
United States Treasury Bills

—

__

__

9„5i?
99-571

99.507

4 1962

99f52
99.416

11 1962
15 1962
18 1962
25
1
8
15

99 390
99.330

1962
1962
1962
1962

Nov
Nov
Nov
Dec
Dec
Dec
Dec
Jan
Jan
Jan
Jan
Jan

29 1962
6 1962
13 1962
20 1962
27 1962
3 1963
10
1963
15 1963

Jan

99.272
99.216
99.160

1963

99.102
99.055

23 1962

17

98.816

98-7?2
98612
98.598
98577
38.517
98\*58
?7™i

1963

24
31

98.992
98.936
98.872

1963

April 15 1963

July 15

96.906

1963

PUERTO

.

-

J-J

Water

Resources

Electric

J -J

Mobile (City of)—
3 Vis gen ref 1963-70
A-O
Mobile County—
Gen fund 4Vis 1963-66—J-D

_

_

_

_

2y8s 1976
Sheffield 4s 1963-68

ser

1963-78
coupons1963-78
Tele rev various—,
1998
Port revenue 5.40s
Fairbanks (G O & I S D)
1963-76
Various coupons—.
Juneau (G O & I S D)
—1963-81
Various coupons
1963-64
Airport rev 4Vis
Water rev various- —1963-72
Ketchikan (G O & I S D)
Various coupons- —1963-75
Utility rev various —1963-82
—

ARIZONA
Phoenix (City of)—
Water Revenue (1st Issue)
2s 1963-1977
J-J
Water Wks Rev
3s 1963-66
2 Vis 1963-73
2 Vis 1974-78

1971-1974
3.70s 1975-1978
3 Vis 1979
3.60s

3.70s

1980

Af-S
M-S
Af-S
Af-S

Capital Improvement series C
5s 1963-1966
A-O
3s

1967-1969

3Vis 1970-1978
3.40s

1979-1981

Called for redemption, see page 94.

A-O

A-O
A-O

bl.60 to 2.10%
b2.25 to 2.50%
b2.60 to 2.75%
b2.80 to 2.95%
b2.85 to 3.00%

b Basis,

2.90%
3.10%

b2.40 to
bl.70 to
b3.00 to
b3.30 to

„

__

2.50%
3.00%

__

—

3.30%
3.50%

__

_

bl.70 to 2.90%

__

bl.75 to 2.20%

__

3.00

—

bl.80 to 3.00%

__

__

b2.00 to 4.10%
b2.25 to 4.25%
96
97
b2.00 to 4.20%
b2.20 to 4.40%
b2.50 to 3.30%
b2.40 to 4.25%

b2.00 to 4.00%
b2.00 to 4.25%

b2.00 to 3.70%
b2.00 to 2.50%
b2.00 to 3.50%
b3.30 to 3.80%
b2.25 to 3.30%
b3.75
3.50%

1
y2

b2.00 less

b3.25 to 3.75%
b3.20 to 3.80%
b3.80 to 3.90%

-A-O

b2.80 to 3.00%

3s April 1963-72—
Hot Springs 3s rev 1963-83—
Little Rock wat 4s *63-78_F-A

b2.30 to 3.00%
b2.50 to 4.00%
b2.40 to 3.65%

b3.00 less

1

—

—

__
__

CALIFORNIA
1V2S Olympiad 1963-71

4.10

_

—
—

Par
__

—
__
—

__
__

__

__
__

J-J

bl.70 to 2.80%

J-J
J-J
J-J
J-J

bl.70 to 2.90%

__

State Construction—
Act of 1958 series F—

5s 1963-1972

2.10%
2.40%

bl.70 to 1.95%
b2.00 to 2.30%

ARKANSA8

b2.90 to 3.05%

bl.55 to
b2.25 to
b2.50 to
b3.00 to

__

—

J-D
J-D
J-D
J-D
J-D

Highway refunding—
3s April 1 1969-72—

Education

Capital Improvement ser A
5s 1963-1966
Af-S
3 Vis 1967-1970
M-S

bl.60 to 2.65%
b2.90 to 3.15%

b3.00 less

Vis 1963-1970
Vis 1971
3s 1972-1978
3.20s 1972-1985
3.40s 1986-1991

1962

bl.40tol.90%

__

b3.75 less
b3.75 less

4
3

99.020
98.966
98.903
98.849
98.734
98.667
98.621
98.600
98.542
98.483
97.803
96.935

J-J

_

bl.60 to 2.65%

Wat rev IVis Mar 1 1967—
Water rev ref 1962 series

ALABAMA

3Vis refunding 1963-65
Authority

J-J

1 1981
1 1978
Tucson (City of)—

99.081

—

_

4.25

Jan
3Vis July

99.127

—

J-J

Imp & Pow District—

99.238
99.183

b3.40to3.55%
bFar to 3.65%

"

3y4s

99.342
99.280

b2.00 to 3.35%

J-J

J-J
J-J

3y4s 1972-77
Salt River Project Agric

99.429
99.401

J-J
J-J
J-J
J-J

—

„

(Ser 1949)

1952 Water Bonds—
3s 1964-71

ref

3'/4s 1964-1977
3 Vis
1978-1982
3.60s 1983-1985
3.70s 1986-1988

bl.95 to 2.40%
b2.50 to 2.90%
b2.90 to 3.20%

b2.00 to 3.75%

Various

Authority

revenue

__

Anchorage (G O & I S D)

99.580
99.517
99.463

__

—

„

3.00
3.05

—

—

Af-S

ALASKA
Various 1963-1978

99.903
99.850
99.799
99.745
99.694
99.638
99.631

J-J

_

Selma Housing Auth—

99.951

b2.25 to 3.75%
b3.30 to 3.90%

J-J
J-J

1974-80
1981-90

2.80s

-

(Commonwealth of)
5s 1963-1970
3 Vis
1971-1983
2s 1984

J-J
J-J
J-J

2.75s

-

Yield Basis or to
Bid
Ask
Net

RICO

J-J

1963

1964-66
2.40s 1967-68
2.50s
1963-73

86.8
90
87

99.738
99.685
99.627

Industrial Waterworks—
Ref IVis 1963-70
School Building Bonds—
IVis due 1963-70
A-O
Is due 1971-76
A-O
Water Supply rev ser A—

2.10s
2.25s

95
94

99.947
99.897
99.844
99.792

Aug 9 1962
Aug 16 1962
Aug 23 1962
Aug 30 1962
Sept
6 1962
Sept 13 1962
Sept 20 1962
Sept 21 1962Sept 27 1962

bl.95 to 2.45%

Birmingham-

104
103
100.24 101.24
101.8
100.8
100.16 101.16
97.24 98.24
97.24 98.24
100.16 100.24
97.16 98.16
99.28 100
96.8
95.8

86

1976

3s 1964-1968
Af-N
Jf-N
3y4s 1969-1973.
3.40s 1974-1979
Af-N
Southeast Alabama Gas Dist—
4Vis 1st mtge Nat Gas
revenue 1989
A-O

105.16 106.16

85.8
89

A-O
A-O

Highway Auth series E

and cents
Not in 32nds

94
92

A-O

1964-1974

1975—L

3.60s

—

—

—

100
100.1

100.2

100

—

—

Quoted in Dollars

Oct
Oct
Oct
Oct
Oct
Nov
Nov

Yield Basis or to
Bid
Ask
Net

Net
Bonds—

89.20

87.28
87.26

Ask

Bid

Bonds—

4s 1973
3y4s 1974-1976
3.40s 1977-1978
3 Vis 1979-1981
3.60s 1982
State School Bldg ser
2 Vis 1963-66
3s 1967-74
3s 1975-79 opt *74

Af-N
Af-N
Af-N
State Schools Aid (1954 issue)
5s 1963-1966
Af-N
2y4s 1967-1975
AT-N
Is 1976-80 opt '75
State School Bldg Aid
(1958 issue)—

.Af-S
1963-1966
-Af-S
Ws 1967.
_Af-S
3 Vis 1968-1985.
State School Bldg Aid
Law of 1958 series W
5s 1963-1967
M-S
3 Vis 1968-1972
M-S
3 Vis 1973-1984
M-S
M-S
4s 1385-1986
5s

f Flat price, n Nominal.

b3.00 to 3.05%
b3.10 to 3.15%

b3.20 to 3.30%
-J-J

__

2.95

—

__

—

__

—

3.40

bl.70 to 2.25%
b2.40 to 3.00%
b3.00 to 3.20%
bl.70 to 2.25%
b2.50 to 3.45%
b4.10 to 4.20%

bl.70 to 2.25%
__

b2.50 to 3.50%

bl.70 to 2.40%
b2.50 to 2.90%
b3.00 to 3.50%
__

—

2.40
__

__

__

__

3.55

81

STATE AND MUNICIPAL BONDS

August, 1962

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1962
Yield Basis or To
Bid
Ask
Net

Bonds—

California

San Fran

(Continued)—

Veteran's Bonds Act of 1956
series S—
5s 1963-1966
A-O
4s 1967
3 Vis 1968-1973
3 Vis
1974-1984
Veterans' Bonds
Act of 1958 series U
5s 1963-1966
F-A
4Vis 1967
F-A
3Vis 1968-1970.
3Vis 1971-1978
4s 1979-1980
F-A
4s 1981-85 opt 1980—F-A
Veterans' (dated
5s 1964-1974

5s

bl.70 to 2.25%
__

__

2.40
.

b2.50 to 2.95%
b3.05 to 3.50%

__

__

bl.70 to 2.25%
__

b2.50
b2.80
b3.30
b3.40

to
to
to
to

3s 1975-1979
F-A
3 Vis 1980-1982
F-A
3.30s 1983-1985 opt '83__F-A
3.40s 1986-1987 opt '83-F-A
Vis 1988 opt '83
F-A
Veterans' and State School

M-S
M-S

M-S
.US
.US

See page

_

_

__

__

Electric Revenue—
1st division (10th issue)
2 Vis 1963-70
J-J
3s
1971-78
J-J
2 Vis
1979
J-J
2nd division (10th aeries)
2 Vis 1963-66
J-J
3s
1967-80
J-J
2 Vis
1981
J-J
Los Angeles (City)—
3Vis water wks 1963-75
4Vis water 1963-70
A-O
4s
1963-68
J-J
4 Vis 1963-69
2s 1968-87
Refunding rev issue of
IVis June 1 1976
Issue of 1944

„

State

2y«s

1963-76

IVis

3rd issues of 1944
IVis 1963-68
2s
1969-75

IVis 1976-78
Issue of 1949
2s 1963-64

2V*S 1965-72
2 Vis 1973-85

2 Vis

2.70s

101 Vi

A-O

A-O

1965-1968
1969-1973

A-O
A-O

1974-1977
1982-1984

A-O
A-O

Flood Control District
3 Vi
May 1 1963-1983
Unified School District

M-N

M-N
M-N
M-N

1975-1977

4%s

b2.00 to 3.85%
b4.00 to 4.20%

_A-0
.M-N

__

__

bl.80 to
b2.50 to
b2.00 to
b3.00 to
b3.15 to
b3.30 to

2.40%
3.10%

3.00%

4Vis (1961 series) 2001-M-N

3.10%

FSIC Lower Tampa Bay—

3.35%
3.50%

b2.30 to 2.75%
bl.80 to 2.75%

-A-O

3 Vis 1972.
Road Revenue—
6s -1963-1969
4.10s 1970-1988.

b2.90 to 3.10%
b3.10 to 3.20%
b3.25 to 3.35%
b3.35 to 3.40%

1972-1975

A-O
A-O
A-O

A-O
A-O

Port Authority
4.70s 1999

b3755

to

IVis

.M-S

1963-65

3.60%'

bl.80 to 2.20%

__

__

J-J
A-O

J-J

J-J
M-N

3y«s 1963-1982
__

4.00

bl.70 to 3.90%

__

3s 1963-1979
2.60s July 1 1968-1975
2 Vis 1963-1977
2 Vis 1963-1978
2s 1963-1974

F-A

J-D
M-N
A-O
M-N

IVis 1963-1984
IVis 1963-1970

bl.70 to 3.20%
b3.30 to 3.70%
b3.80 to 3.95%

__

Expressway Rev ft Motor

bl.70 to 1.90%
b2.10 to 3.35%

__

bl.65 to 3.15%
bl.65 to 3.35%
bl.65 to 3.20%
bl.80 to 3.20%
bl.85 to 3.10%
b2.30 to 2.80%
bl.80 to 3.20%
bl.85 to 3.10%
bl.90 to 3.25%
bl.95 to 3.30%
bl.95 to 3.30%

b3.35 to 3.80%
_

__

3.95

__

b2.60 to 3.50%
b3.45 to 3.90%
b3.80 to 3.95%

__

__

__

b2.40 to 3.15%
b3.15 to 3.45%
b3.45 to 3.50%
__

J_
__

__

3.75

J-J

bl.65 to 2.70%
b2.80 to 3.30%
b3.35 to Par
__

b2.90 to 3.75%
b3.75 to 3.90%

bl.70 to 3.30%
bl.70 to 3.50%

2s 1963-72
Election 1952 Berles
2 Vis 1963-1979.

.J-J

bl.70 to 3.75%

Election 1958 series
4s
1963-1985

J-D

bl.70 to 3.45%

__

J-J

3y»s 1968-1981
3.30s 1982-1989
3 Vis 1990-1997—
Seventh Series
6s 1964-1966
4Vis 1967
6s 1968-1969.
5s 1970-1974
4 Vis 1975-1977
4.20s 1978-1988
4y4s 1989-1997

__

bl.70 to 2.90%
b2.85 to 3.50%
b3.50 to 3.75%

_

3 Vis 1976-1989
3.60s 1990-1991
3 Vis 1992-1993
3.65s 1994-1997
Sixth Series

__

J-J

J-J
J-J
J-J

bl.90
b2.55
b2.65
b3.15
b3.20

_

__

2y4s 1963-78
2s 1963-89

__

__

3.55
3.50
3.55

1963-70

_

-J-J
.J-J

J-J

3.45%
3.70%

r-j
.M-N

A-O

b3.70 to 3.75%

__

3.10s Nov 1 1963-70

Droville-Wyandotte
Irrig District 4Vis 2006
San Diego 5s 1963-1966
F-A
4Vis water 1963-66
Water system extension
IVis June 1 1963-1968
2s June 1 1967-76
Sewer Revenue ser 1961
5 Vis 1967-1971
J-D
_J-D
3.80s 1972
_J-D
3Vis 1973-1976.

—

bl.75 to 3.55%
bl.70 to 3.30%
bl.70 to 3.30%
bl.70 to 3.25%

M-S

1963-65

Waterbury 5s 1963-71

108

1.30s

1963-71

IVis 1963-1979
bl.70 to 2.70%

F-A

M-N
M-S

M-N

—

I

bl.75 to 3.00%
bl.80 to 3.30%
bl.90 to 3.75%

—

__

3%s April 1 1963-1980
bl.60 to 3.10%
b3.00 to 3.50%
b2.30 to 3.00%
__

b3.00 to 3.25%

tReported called on July 1 at 103.

a

3s
__

__

3.00
__

1963-1979
2.90s
1963-1982
2Vis March 15 1963-77
1.60s
1963-71

IVis public imp 1963-64
IVis 1968

107

A-O
M-S

M-N

F-A
J-J

_

__

108

b2.30 to 3.50%
107

111

b3.40 to 3.60%
b3.60 to 3.75%
105Vi

107

3.00

—

b4.00

3.80%

United

3 .45

M-S
J-J

b3.40
85
65

98
b4.15
b4.00

b2.80
b3.60
b3.75
b3.90
b4.00

3.30%

II

88

__

4.00%
3.85%
3.35%
3.40%
3.55%
3.70%
3.80%

3.80%

3.85%

b2.50 to 3.90%

t93
f93
fl5%
fl5%

fl5%
fll%

17

17

17
12

States—

5s of 1931 due 1951
4Vis (now IVis) of 1888__
5s (now IVis) of 1895—
5s (now 2Vis) of 1903
5s (now 1 Vis) of 1913
Issues stpd under Plan B—
5s (now 3Vis) of 1895
British—See Great Britain
Caldas Extl s f 7Vis 1946__J-J
Call (Colom) s f 7s 1947_M-N

79

54
54

55
55

54

55

54

55

27
f 115
115
55
80

—

,..

,

—

1,

Ml

j

fl3

tlY*

2

Vi

23 Vi
23 y4

23 Vi
23 Vi

4s "Consols"
3s fund loan 1969 opt 1959_
4s fund loan 1990 opt 1960_
3s savings bds 1965 opt 1955
3s savings bds 1970 opt 1960
4s victory bonds of 1919
3 Vis war loan 1952

35Vi

36%

48 y4
50
52 Vi
47
53 Vi

49
50 Vi
53 Va

Called for redemption, see page 94. b Basis, f Flat price, k Last sale, n

_

102

2Vis Annuities
2Vis "Consols"

bl.65 to 3.15%
bl.75 to 3.15%
bl.60 to 3.30%
bl.5b to 3.35%
bl.65 to 3.40%
bl.65 to 3.50%
bPar to 3.70%
b2.75 to 3.20%
__

101

b2.50 to 3.40%

principal amount flat
M-S

_

—

French Government—
4s 1917
Q Mar 18
Great Britain—
All British issues are quoted
in U
dollars per £20

112

bl.60 to 2.20%
bl.60 to 2.20%

b2.25 to 2.75%

82

30-yr s f $ bonds 3s '78-J-J
Callao (Peru) 7 Vis 1944
J-J
Ceara (Brazil) 8s 1947
J-D

340%

_

3.40s various 1963-1977
3.30s Sept 1 1963-1978

External s f 7s 1969
Adjustment l-3s 1993
Brazil

DELAWARE
108

99

b4.00
b4.05

Sinking fund 7s 1948
A-O
Bolivia (Rep) Ext 8s 1947 M-N
External 7s 1958
J-J

bl.80 to 3.25%

bl.90 to

A-O

rev

Australia (Commonwealth of)
5Vis 1982 (now listed NYSE)
Bank of Colombia 7s 1947_A-0

bl.85 to 2.30%

4%s

Stamford (City)—
2s school 1963-68

bl.70 to 3.50%

106Vi

1.40s
1.70s gen imp 1963-71
J-J
Gen Pub Corp 3s 1963-81 A-O
Norwalk (City)—
3.40s 1963-1979
M-N
Norwich

97

Over-the-Counter issues

bl.70 to 3.45%
bl.70 to 4.20%

bl.70 to 3.20%

IVis 1963-68—F-A
1963-69
-J-J

101

FOREIGN GOVERNMENTS
AND CITIE8

&

County^
bl.70 to 3.95%
bl.70 to 3.90%
bl.70 to 3.35%
bl.70 to 3.50%

__

2.90%
3.25%

New Haven

Flood Control District—
2 Vis 1963-94
A-O
2»/4s 1963-83
M-N
3 Vis 1963-83
M-N
4s 1963-89
M-S
3V«s 1963-1989
M-S
Los Angeles Metro Transit
Authority—
5Vis March 1 1983
Metropolitan Water District
of Southern California—
Waterworks Bonds

—

—

—

J-J
J-J

3.40s 1987-1992
3 Vis 1993-2000
3s 2001-2002
Vero Beach ref 3s 1979.
West Palm Beach (City of)
Wat ft Sewer rev ser A
3 Vis 1963-84

__

__

Meriden 1.40s

J-J

2Vis 1985
Sewer rev 3y4s 1985
Sewer revenue 1962 series
5s 1966-1975
F-A
4s *1976
F-A
3 Vis 1977-1982
F-A
3y»s 1983-1986
F-A

2.70

■

99

__

3.85%

Sewer

__

b2.35 to 2.60%

to
to
to
to

104Vi

b4.00

Special Obligation—
Cap imp 3.70s 1983

—

b2.55 to 3.45%
b3.45 to 3.65%

b2.70
b2.95
b3.25
b3.50

103Vi

3.90%

2Vis non-call ref 1979
M-S
1977
Tampa—

__

—

Par
Par

__

b4.10
82

Sewer rev 4.30s 1993
J-J
Orlando Util com 3Vis '80.A-O
St Petersburg—

2.55%
2.65%
3.10%
3.20%
to 3.55%

_

—

M-S

Jacksonville Expressway—
Revenue 4Ya8 1992
Miami (City of) —
Wat Rev 2s Dec 1 1967
Wat Rev 2%s 1980-82__J-D

b3.60 to 3.70%

Metropolitan District—

__

J-J

3.90s 1968-1971
4s
1972-1977

to
to
to
to

_

4.10

—

—

b2.20 to 2.75%
b2.80 to 3.60%

Expressway Rev series 1957

Hartford County—

3.80

A-O

Sanford ref lVis-2Vis

J-J
J-J
J-J
J-J

__

__

b2.50 to 3.25%
b3.50 to 3.90%

Util tax rev 4.60s 1994

,

Green wlch-Killingly—
Fourth Series
6s 1963-1968
4s 1967-1968
3 Vis 1969-1973
3 Vis 1974-1975

__

b2.50 to 4.05%

99

Fort Myers ref 3s 1978
Ft Pierce—

CONNECTICUT
3.10s 1963-1980
3%s 1963-1988
3 Vis 1963-1981

3.40%
3.90%
3.90%

Wat St El rev 4s 1987
A-O
Jacksonville—
Electric revenue certificates
2y4S 1963-72
J-J

1.90

__

4.10

b3.75

b4.10
b4.10

(Ser B)

Duval County—
5Vis 1963-1966.
3.30s 1967-1980
Ft Lauderdale—
4s refunding 1963-71
Wat & Sew rev 4Vis
1980-1985

3.50

_

bl.70 to 3.05%

__

3.55

—

Special Co Building—

__

b2.00 to 2.70%

A-O

__

IVis 1963

b2.00 to 2.65%
b2.80 to 3.75%

Bridge rev 3Vis Sept 1 198L.
Coral Gables—Ref of 1944
3 Vis optional 1979
Dade County—
Highway 5s 1963-66

Ei Paso County—
School District No. 11

4.00

__

__

1963-68

3%s 1992-1993
3.30s 1994-1999

b2.00 to 3.40%

J-D
J-D
J-D

1965-1983
F-A
4.15s 1984
F-A
4.10s
1985-1986
F-A
4.15s 1987-1990
F-A
Florida State Turnpike Auth—

(gen obllg) —

School District No. :
2.10s 1964-67
Water bonds—

bl.70 to 3.40%

City Junior College Dist
4s 1963-1970
F-A
3 Vis 1971-1982
F-A
3.40s 1983-1985
F-A
2 Vis 1986-1987
F-A
Water Wks Rev (issue of '49)
2 Vis
1968-78
M-N
2 Vis
1979-89
M-N
Los Ang City High Sch Dist—
2 Vis 1963-72
J-J




M-N

3.20s
1976-19783s 1979-1984
3.10s 1985-1989

b3.25 to 3.70%

—

University System Imp Rev

Fuel Tax—

U-N
U-N
M-N

1986-89

Los Angeles

bl.80 to 3.00%

Utility Revenue—

—

__

2s 1966-72
J-D
2 Vis 1973-84
J-D
2 Vis 1985-92
J-D
Elec Plant Rev (1953 issue)
2 Vis 1963-68
A-O
2 Vis 1969-77
A-O
2 Vis 1978-83
A-O
Elec Plant Rev (1954 issue)

2.00s
2 Vis

107

1943

A-O

Bridge revenue
5S 1965-1974
4.85s 1974-1989.

(City)—

2%S 1978-1982

b3.10 to 4.10%

M-N
Elec Plant Rev (1952 issue)
2 Vis

105

bl.60 to 4.00%
b2.00 to 4.15%

4 Vis

Colorado Springs

2.10s

bl.70 to 2.70%
bl.70 to 2.50%
bl.70 to 2.50%

4—F-A

J-J

1963-1971

2s 1972-1974

_

M-N

1963-81_J-D

4.80s 1990

1963-66
1.75s
1967-72
IVis
1964-1971

105Vi

bl.60 to 3.40%

FLORIDA

(State of) —
H'way Fund Revenue

IVis

103Vi

J-D
J-D

Sussex Co IVis 1963-73

__

—

3.50
4.40

105 Vi

_

Anticipating warrants—

__

__

104 Vi

Florida Develop Commission—
Pinellas County Road ft

1.70s 1965-63

A-O

1.40s 1963-1968
1.40s 1969

__

COLORADO

2.40%
2.80%
3.10%
3.40%
3.60%

M-S

bl.50 to 2.20%
b2.10 to 2.75%
b2.10 to 2.40%

J-J

105

Highway and Capital Imp—

__

82

1.70s

99 Vi

bl.50 to 2.30%

104

Delaware Turnpike rev
4Vis 2002

__

__

bl.85 to 3.00%
b3.00 to 3.20%
b3.25 to 3.35%
b3.40 to 3.45%

to
to
to
to
to

4s 1978

__

CANADA

2.40

2.70%
3.20%
3.35%
3.55%

Colorado

bl.70
b2.50
b2.90
b3.15
b3.50

bl.50 to 2.30%
bl.50 to 2.75%

Wilmington 1.70s

Denver

Carquinez Strait Bridges
Toll Bridge Revenue—
3 Vis 1995
US
4%s ser B 1995
US
Richmond-San Rafael Brge
37/es rev ser A 1992—U-S
Imperial Irrigation District—
Electric Rev (9th issue)
2s 1963-71
J-J
IVis 1972-76
(-J

J-J

1963-69

4%s water 1963-77
J-J
Airport bonds (1945 ser C)
2 Vis 1963-68
F-A
School bonds 1948 series B
IVis 1963-66
A-O
Hetch Hetchey 4Vis 1967-77
Spring Val 4Vis 1987-69-J-J

Building Aid—
5s 1963-1967
3 Vis 1968-1971
3 Vis 1972-1976
3 Vis 1977-1982
4s 1983-1986
Toll Bridge Authority—

Delaware Memorial Bridge—

(City & County)—

water

Yield Basis or To
Bid
Ask
Net

Bonds-

_

July 1 1962)
F-A

Yield Basis or To
Bid
Ask
Net

Bonds—

31%

■47Vi
54 y4
32%

Nominal r Canadian dollar value.

__

STATE AND MUNICIPAL BONDS

82

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1962
Yield Basis or To
Bid
Ask Net

Bonds—

Ontario

Israel (State of)—

Independence Issue
3 Vis May 1966—

95

97

95
91

97
93 VA

Development issue
4s 1969
4s due 1974-75-76-

Japanese (Imperial Govt)—
Dollar coupons.
Extl s f 6Vis 1958
M-S
Montevideo (City) 7s 1952-J-D
Extl s f 6s 1959 ser A--M-N
New Zealand 5 Vis 1977—
Now listed NYSE

Norway (Kingdom of) —
5 Vis extl loan 1977— _F-A
All other issues listed
Panama

_

—

.

Santiago (City) Chile 7s '49-J-J
External s f 7s 1961
M-N
United Kingdom of Gt Britain
and Ireland—See Gt Britain

73Vi
f200
fl90

96%

96%

4s

186
flYa
flVe

1%

1%

102
59

90

4%s

1965
1967

89%
87%

99

1970

95%

91%
80%
84

85

91%

92%
73
77 Vi
70%
82
71 Vi

60%

89 V*
84

90
85

84 Vi
102 Vi

101

b4.65 to 4.75%
104

106

98%
98%
97

3.90s

1985-1991

bl.75 to
b3.00 to
b3.40 to
b3.60 to

J-J

State Highway Auth (ser B-61)
4%s 1963-1972
J-J
3%s 1973-1979—
—J-J
3.70s 1980-1983——
J-J
3%s 1984-1990
i
J-J
State School Bldg Authority

103%

b"1.75 to 2.75%
b2.90 to 3.30%

bl.75 to 2.70%
bl.75 to 2.25%
b2.50 to 2.80%
b2.90 to 3.10%

b3.20 to 3.50%

State Toll Bridge Authority—
Turtle River Toll Bridge
3%s 1984™
A-O

100
88

3.35%
3.50%
3.50%
3.80%

bl.75 to 3.20%

-

101%
103%

to
to
to
to

bl.75
b3.40
b3.40
b3.60

1963-70
A-O
Revenue Series 1953 A—
3.60s 1963-67
M-S
3.70s 1968-71
M-S
Revenue Series 1954 A—
4s 1963-65
__«"-S
2%s 1963-64
M-S
2%s 1965-68
-Af-B
2.70s 1969-70
M-S
2.80s 1971-74_Af-S

88%

2.90%
3.40%
3.60%
3.80%

Atlanta—
2%s 1963-79

'62
'61
'61

87%

89%

89

91

84%

88%
95%
96%

93

95

2%s April 1 1963-74.
Wat Wks Rev (1955 ser)
2%s 1963-75
J-J
3%s 1963-1986
-J-D

96

Edmonton—
4s Apr 15 1963
3%s May 1 1971
3%s May 1 1975

99%
91%
88%

85%

3%s May 1 1981
5 Vis Dec 15 1978
4%s Apr 15 1983

98

93%

Manitoba—
3%s June 15 1971 opt '57—
5 Vis Nov 15 1984 opt '74—

Montreal (City of)—
3%s Oct 1 1966.
3 Vie Oct 1 1968.
4%s Jan 1 1973.

91%
106

100
93%

95%

92%
107%

5%s s f debentures 1980-J-J
S f debs for local imp
5%s 1981
M-N
S f debs for Pub Works
5 Vis 1979
M-N

5%s 1986
M-N
Montreal Metropolitan Corp—
5%s s f debs 1985—F-A
New Brunswick (Province) —
5%s s f debs 1985
F-A
Nova Scotia (Province)—
3%s Mar 15 1964 opt '60
3%s July 15 1966 opt '60—
3%s Oct 1 1971 opt '60
3%s Jan 15 1972 opt *60
3%s Jan 1 1976 opt '66
5%s Apr 1 1980 opt '70

Called for redemption,

97%
97%
99

100%
100

98%
98%
100

101%
101%

102%

103%

100

Anticipating ctfs 1952 ser
3s-2s-2-20s Aug 1 '63-72

103%

Chatham Co 2s 1963-81
-J-J
Coastal Highway District
Savannah River Crossing

3%s Bdge Rev 1982—M-N
Columbus (City) 2s '63-77-A-O
De Kalb Co 2s 1963-77——J-J
Fulton Co l%s 1963-76
J-J

102%

see page

State (G O)—
Various

102%

94.

Rft

Q9

bl.75 to 3.60%
bl.75 to 3.75%
bl.75 to 3.70%

bl.75 to 3.50%

bl.75 to 3.70%
bl.75 to 3.80%
bl.75 to 2.75%

bl.75 to 3.70%

b Basis,

__

94

kLast sale,

b2.10 to 2.90%
b2.35 to 3.20%

103Vi

bl.6bto2.10%
b2.20 to 2.80%
b2.85 to 3.25%
bl.55 to 2.10%
b2.20 to 2.85%
b2.90 to 3.25%

bl.50 to 3.00%

bl.75 to 3.00%
b3.05 to 3.30%

bl.60 to 3.10%

bl.80 to 3.20%

bl.60 to 3.15%

J-J

bl.60 to 2.90%

Transit Authority—
Revenue series of 1947:
3 Vis 1963-65
J-J

3%s 1966-72
3 Vis 1978

„

__

„

„

„

„

—

J-J

J-J
Revenue series of 1952—
4 Vis July 1 1982
Ctfs of indebtedness
4 Vis 1963-1978
J-D
4s 1979-1984
J-D
3s 1971-1979
M-S
3%s 1973-1979
M-S
3 Vis 1982-1985
M-S
Calumet Skyway Toll Bridge
3%s revenue 1995
J-J
4%s revenue 1995
J-J
Chicago-O'Hare Int Airport—
4Vis revenue 1999
J-J
._

—

_

.

_

__

—

__

—

—

bl.70 to 2.90%
b3.00 to 3.20%

b2.10 to 3.30%
—

—

b2.50 to 3.00%
b3.50 to 4.00%
98
99Vi
103

104

Waterworks System—
bl.70 to 3.20%

b3.25
b2.80
b3.00
b3.25

to
to
to
to

3.35%
3.15%
3.15%
3.35%

64
76

68
80

110

111

Chicago Park District—
Refunding bonds of 1945—
IVis 1965 opt 1962-65-J-D

bPar to 2.75%

Judgment Funding—
IVis 1963-68
J-J
Imp 2Vis '68 opt '65-68-M-N
Chicago Regional Fort Dist—
J-J

bl.70 to 3.00%
b2.40 to 2.75%

95

97

Chicago Sanitary District—
IVis construction series 7—
Jan 1 1966 opt '63-65
2s construction series 8—•
Jan 1 1966 opt '63-65
2 Vis construction series 10—
Jan 1 1967 opt '63-68—
2Vis construction series 11—
Jan 1 1968 opt '63-67
2Vis construction series 12—
Jan 1 1968 opt '63-69-J-J
2s ref 1966 opt '63-65
J-J
2 Vis construction series 13—
Jan 1 1969 opt '63-68

2Vis construction series 14—
Jan 1 1969 opt '63-69—
2 Vis construction series 16—
Jan 1 1971 opt '63-69
2 Vis construction series 18—
Jan 1 1971 opt '63-70—

2Vis construction series 19—
Jan 1 1972 opt *63-71

b2.00 to 2.70%

bl.80 to 2.50%
bl.80 to 3.00%
bl.80 to 2.90%
bl.80 to 3.10%

bl.80 to 2.50%
bl.80 to 3.00%

bl.80 to 3.10%
bl.80 to 3.10%
bl.80 to 3.20%
bl.80 to 3.25%

Cook County—

Expressway series A
2 Vis 1963-75
Expressway series C

A-O

bl.70 to 3.10%

A-O

bl.70 to 3.00%

J-D

bl.70 to 2.70%

J-D

bl.70 to 3.20%

J-D

b2.25 to 3.10%

A-O

bl.70 to 3.15%

2 Vis 1963-1977
M-N
Superhighway bonds—
2Vis 1969 opt 1963-69
2 Vis ser B 1970 opt '63-70
2 Vis ser C 1972 opt '63-70
3s ser D 1973 opt '63-72

bl.70 to 3.20%

2 Vis

1963-73

Expressway series D
3 Vis

1963-68

—;—

1963-77-

b2.25 to 2.85%
b2.90 to 3.20%
b3.25 to 3.80%
n

Nominal,

r

3 Vis

1966-75

Expressway series H
3 Vis 1963-76

—

b2.25 to 3.05%
b3.15 to 3.50%
b3.55 to 3.60%

__

__

__

__

4.45

109

bl.80 to 3.25%
bl.80 to 3.00%
bl.80 to 3.25%

4s
1963-77

__

95

107Vi

Expressway series G

Aviation rev 4.30s 1984-TJ-J
3s 1964-1971M-N
3%s 1972-1977
M-N
3.40s 1978-1981
M-N
Gen oblig ser B of 1962
2%s 1965-1972
__M-N
2%s 1973-1980
_M-N
2.90s 1981-1982—M-N

f Flat price.

b2.85 to 3.80%
b3.75 to 4.10%

Expressway series E

HAWAII

87%
93%
91%
89

87

bl.75 to 3.50%
bl.75 to 3.70%

bl.75 to 3.25%

99%

101%

bl.75 to 3.50%

School 2s 1963-70
-J-J
School 2%s 1971-80—J-J
Richmond (County)—
Board of Ed 2%s '83-79-J-J
Savannah 2 Vis 1963-67—-J-D
2s 1963-1980
J-D

Hwy rev various—1963-89

98%

bl.75 to 3.30%
bl.75 to 3.60%

bl.75 to 3.60%

104

96%
92%
90%

bl.75 to 3.30%

3%s 1963-1987—J-J
Macon (City of)—
2 Vis gen oblig 1963-75_Af-S
Muscogee County—

101%

102%

J-D

bl.75 to 3.20%

Water Works Revenue

87%

94%
92%
M-N

Augusta. (City)—
2%s 1963-78

90%
100

M-S

b2.10 to 4.15%

bl.50 to 2.60%
bl.60 to 3.10%

4s revenue 1995

Wat Wks Rev (1954 ser)

86%
93%

92

b2.10 to 4.05%

J-J
J-J
J-J

IVis 1963-66

bl.75 to 2.25%
b2.50 to 2.80%

State Highway series 1961-A
4%s 1963-1968
J-J
3.60s 1969-1975
J-J
3%s 1976-1984
J-J

b2.35 to 4.00%

General Obligation
3 Vis 1963-1973
J-J
3 Vis 1974-1979
J-J
School Bldg of 1958—
3Vis Dec 1 1962-78
School Bonds series D2%s Oct 15 1965-'81_A-0
Hsg Auth 2%s June 1977
Sewer & Superhighway—

98%
100
100
98%

97

2%s 1971-79-

2s 1963-70
1 Vis 1963-68—
Board of Education—

b4.25 to 4.85%

M-S
M-S

b2.35 to 4.00%

3%s 1963-1981
Af-N
Sch bldg 3s 1963-73
M-S
Sch bldg 2 Vis '63-74-M-N
Sch bldg 3%s '63-80-M-N

103

M-S

rev

Chicago (City)—
2Vis 1968 opt 1963-68

104%

86

'61
'67

Sewer

91 Vi

102%

'61

'67

Bloomington—
Sewer rev 2 Vis 1963-70-M-N

State Highway Authority—

90%

87

98%

99%
100

(Metropolitan)—

Rev 2.60s

92%
89

British Columbia (Province)—
4%s Jan 23 1969

87%
91
100%

J-J

__

(various purposes)—

1963-1966
A-O
2%s 1967-1975,
A-O
3s 1976-1986
A-O
Various purposes ('62 issue)
4s 1963-1966
J-D
2%s 1967-1976
J-D
3s 1977-1987
J-D
Service Recognition ser Al%s 1963-72
Af-N

90Vi
94%

J-D

J-J
J-J

4s

96

90

State Bridge Bldg Auth—
Revenue series A of 1953—
2.70s 1963-65—
J-J
2.60s 1966-69
J-J

96%
93%

102%

Illinois

85%

98%
99Vi

b2.35 to 4.45%

Illinois State Toll Hwy Comm
Northern HI Toll Hwy

103 Vi

89%

—

b2.35 to 4.00%

ILLINOIS

_

3%s revenue 1995
4%s revenue 1998

99 Vi

b2.35 to 3.15%

M-N

_

99%

100
102

_

87

95
89
93 Vi
86

f debs 1977

Honolulu (City & County) —
General Obligations
5s 1966-1975
M-N
3%s 1976-1989—
M-N
Is 1990-1991

GEORGIA

95%

Municipal Financing Corp
4%s May 15 1984
5s Dec 15 1984 opt '70
4%s June 15 1985 opt '70.

_

106 Vi

85 Vi
_

—

89

105

4%s Aug 1 1967—
5s June 1 1969
5s Jan 15 1970
4%S Aug 1 1967

88

99

opt '59
opt '61

88

__

—

1983-77

rev.

Hawaii County G O
Various
1983-78
Water rev various_1963-81
Kauai County G O
Various
-1963-78
Maui County G O
Various
1963-82
Honolulu G O
Various
1963-84
Board Water Supply rev
Various
1963-83

96%

87
88

1971

—

Vancouver—

88%
89%

87%
82 %
92%
81%

72
76
69 Vi
81 Vi
70 Vi
59

100%
99 Vi
98 Vi
100 V*

97y*

5s 1965-1970—.
5 Vis 1980

90%

(Internal)

Alberta (Province)—
2%s Mar 1 1963
2%s Mar 1 1965
2%s Mar 1 1967
2Vis Mar 1 1970.
2%s Mar 1 1972.




84%
83%
93
93

Victory Loans—

a

100
100
98 y4

........

5s 1979-1989.
Debentures—■
5s 1963-1980
S f debentures—

92 Vi
92 Vi

88%
86%
86Vi
81 Vi

s

82 Vi
90 Vi
91 Vi
101 Vi

90

.

Toronto

Sept 15 perp opt '66—

5s s f debentures 1978
5Vis Mar 1 1977

1

89 V*
87 Vi
88 Vi

89

3 Vis May 15 1970-

5Vis Oct 1 1962
5Vis Apr 1 1963
4s May 1 1964.
3%s Sept 1 1965.
4%s Dec 15 1966
4Vis June 1 1967
4Vis Jan 15 1968
2%s June 15 1968 opt '67
5%s Apr 1 1969.
3%s May 1 1970.
4Vis Sept 1 1972—
5%s Oct 1 19753Vis June 1 1976 opt '74
3%s Jan 15 1978 opt '75
3y«s Oct 1 1979
4%s Sept 1 1983
3%s Mar 15 1998 opt '96

3%s Aug 15 1976 opt
3%s Feb 15 1977 opt
3%s June 15 1976 opt
3%s June 15 1981 opt
4%s Apr 15 1982 opt
3 Vis June 15 1986 opt
4%s Apr 15 1987 opt

June

99%
98 Vi
90 y2

80%

Saskatchewan3 Vis Feb 1 1966
3Vas Aug 15 1970
4s Apr 1 1973 opt '58
3 Vis June 1 1974 opt '72
3%s Jan 2 1976 opt '66
4%s Jan 2 1984 opt '74
Toronto (City)—3Vis Dec 1 1963.
3 Vis May 15 1964.

110

Payable iri U S currency
83 Vi
2%s Sept 1 1974
82%
2%s Sept 15 1975.
Fayable in Canadian currency.^-.

8th 3s Oct 1 1963
9th 3s Sep 1 1966

1978_

Quebec Hydro Elec Com—
3 Vis Dec 1 1978
3 Vis Jan 1 1981
5s July 15 1984—

funds

Canada

1
1

99%

86
87

1975

Quebec (Province)—■
2Vis April 1 19713Vis debs Dec 1 1972
5Vis Oct 1 1979

99

155
90

1
1

4Vis May 15

Government of Canada—

of

Feb
Nov

4s June
4s June

Most Canadian issues shown
below are quoted in U S

Govt

89Vi
88 Vi

4Vis Feb 1 1984 .!
4Vis May 15 1983_.._

CANADA

3s

May 15 1971
Sept 1 1972

3Vis March 15 1980
3%s May 15 1981
4s May 1 1983

(Republic of)—

4.80s extl sec 1993
A-O
Ria de Janeiro-—
External 6s 1933—
A-O
Russian 6Vis June 18 1919
5Vzs external loan Dec 1921
Santa Catharlna (Brazil)—
External s f 8s 1947
F-A
Santander (Dept) Colombia
External s f 7s 1948
A-O
S f 3s July 1 1978

99
99 Vi
97 Vi

Yield Basis or To
Bid
Ask
Net

Bonds-

Hawaii Harbor

(Province)—•
March 15 1963
May 1 1963
March 15 1964

2Vis
3 Vis
2.80s
3 Vis
3Vis
3 Vis
3%s

98

(City) Peru—

Lima

Yield Basis or To
Bid
Ask Net

Bonds—

Expressway series I—

Canadian dollar value.

bl.70
bl.70
bl.70
bl.70

to 3.00%
to 3.10%
to 3.10%

to 2.90%

__

__

__

__

_

__

__

„

__

__

__

__

__

__

_

_

__

__

2.80
_

__

__

—

August, 1962

STATE AND MUNICIPAL BONDS

83

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1962
Yield Basis or To
Bid
Ask
Net

Bonds—
Decatur (water rev)—
2.10s Sept 1 1963-79
Evanston—
Water Rev 2 Vis 1963-73.J-J
Water Rev 2 Vis 1974-79_J-J
3Vis gen oblig 1963-79__J-J
Peoria School Dist No 150
1 Vis June 1 1963-67

Henderson
b2.00 to 3.40%
bl.80 to 3.00%
b3.05 to 3.20%
bl.70 to 3.10%

bl.60 to 2.60%

Springfield (City of) —
Elec

2Vis

rev

1963-74..M-S

bl.80 to 3.10%

84

„

_

__

_

__

85

2s sch dist 1963-69
J-J
Fort Wayne—
Waterworks rev of 1951—
2 Vis 1963-76
J-J

Indiana University—
2 Vis 1963-69

Gas
3Vis 1963-1967.
2%s 1963-1969
J-D
l7/ss sewer imp 1963-81
J-J
l%s sch bldg 1963-70
A-O
Bouth Bend Housing Auth—
3Vis Aug 1 2000

bPar to 2.90%
bPar to 3.10%
bPar to 4.00%
bPar to 3.60%

99 Vi

100 Vi

1963-73
1%S 1974
2 Vis 1975-94
4s 1990
2s

M-S
M-S

-MS

Owensboro (City of)—
Elec Lt & Pow rev ('51 ser)
2 Vis 1963-68
M-S
2%s 1969-78
M-S
Electric Light A Power rev
Station No 2 series
3.90s Jan 1 1991

_

_

Paducah 4Vis w w 1970
Electric—
4 Vis 1969
4 V4S 1972
4s 1973-1978
3.90s 1979-1982

—

IOWA

4s 1983-1985

Korean

Des

Moines—

Lib Mem 2s 1963-71
Scott County—

iy4s

bl.50 to 2.90%
—

b2.65 to 3.15%

J-D

bl.60 to 3.10%

1963-65

Waterloo (School
l%s 1963-69

bl.90 to 2.40%

Building)—
M-N

bl.90 to 3.00%

5s

1963-1970

If-N
If-N
If-N

4 Vis 1971-1973

4%s Terminal 1997
Lawrence (City of)—
Wat A Sew Sys Rev ser A—
4s 1963
2s 1964-72

2y4« 1973-83.
Wichita (City of) —
Board of Education—
l%s Feb 1 1963-69.

Waterworks

A-O
A-O
-A-O

—

rev

(series '67)

4y4S 1971-76
4.40s 1977-79
4Vis 1980-87

A-O
-A-O
-A-O
-A-O

5s

1963-70
.

.

b2.00 to 3.00%
b3.10 to 3.20%

__

_

_

__

__

__

_

sy4s

dated

Aug

b2.00 to 3.00%

3s 1971-1972
J-J
3s 1973-1986.
-J-J
G O Park & Hwy purposes
3.60s 1970-1971
J-J
3.60s 3%s 1972
J-J
3.60s 3%s 1973
J-J
3.60s 1974-1990
J-J
Veterans Bonus Bonds—
3%s 1963-1972
-J-J
3Vis 1973-1981
-J -J
3.60s 1982-1985
-J-J
3.70s 1986-1987
_J-J
3%s 1988-1990
-J-J
.

.

.

IVis series EE—
Dated July 1 1943—
Due in 5 yrs (opt at 100)
Public Bldg series C

b3.50 to 3.60%
b3.70 to 3.90%

5s 1963-1970

b2.50 to 2.60%
b2.80 to 2.90%
b3.00 to 3.50%

b2.90

2.80%

b3.00
2.90%
b3.10
3.00%
b3.05 to 3.70%
b2.00
b3.00
b3.30
b3.50
b3.65

to
to
to
to
to

2.90%
3.30%
3.40%
3.60%
3.70%

Project No. 18 Sy4s 1983
Project No. 19 3 Vis 1984
Turnpike Revenue—
2.40s (series 1954) 1994—J-J
Turnpike Toll Road—

101Vi
91

96 Vi

1 2000

__

_

_

__

_

__

__

__

„

_

__

__

1.10s

1990

Covington 2y4s 1963-86

J-J
J-J
J-J
J-J
J-J

School Dist 3 Vis 1963-65-J-J
3s 1966-1980
J-J
3y4s 1981-1996
-J-J

106

103%

104 V4

_

b3.05 to 3.15%
b3.20 to 3.30%
b3.40 to 3.65%
—

a

Called

for




J-J
J-J
-J-J

redemption,

_

_

__

__

4.50

—

b2.10 to 4.20%
b2.10 to 3.00%
b2.70 to 3.80%
b3.85 to 4.10%

b2.90
2.80%
b3.70
3.50%
b3.60 to 4.20%
see

page

94.

Ascension St James

b3.50

_

__

__

103

_i

3
_

3.40%

__

3.30%
3.50%
3.85%
3.90%
3.95%

3.85%

_

_

_

__

_

_

bl.50 to 2.00%
b2.00 to 2.75%

_

_

bl.00 to 2.15%
99 y4

_

iooy4

_

bl.00 to 2.70%
bl.00 to 2.80%
—

_

_

3.00

_

2.00

'

—

b2.75 to Par
4.25

_

b2.80

2.60%

b2.80

2.60%

b2.70

2.50%

b3.00
b3.50

2.80%
3.30%

b2.80

2.60%

__

_

_

__

_

__

__

_

__

__

_

__

_

f Flat

2.60%
3.10%

Consol Sch Dist No 1:
2 Vis Feb 1 1966
Recreation & Park Com—
2ViS^1963-68
A-O
Greater Baton Rouge Port—

A

1974-85

M-N
M-N
M-N

1986-94
M-N
3y4s series B 1965-71
M-N
3.30s series B 1972-77—M-N
Greater New Orleans Exp'
4s Nov l 1994.
ser

Mississippi River Bdge Auth—
3.60 Bridge rev 1994
M-N
Monroe 2y4s 1965-72
if-N
New Orleans—
4Vis serial gold 1963-80
2%s 1963-69
8f-N
2 Vis 1970-89
If-N
Union Passenger Term Rev
3s 1963-67
—J-J
-J-J
2%s 1968-78
2 Vis 1979-87
-J-J
2s 1998
-J-J
Orleans Parish—
School bonds series B—
2%s 1963-73
If-N
3s 1974-92
If-N

price.

4 Vis 2002

100

J-J

Certificates of Indebtedness—
3y4s 1963-1974
J-J
3s 1963-1975
J-J
2%S 1963-1973
If-N
l%is certificates of
indebtedness 1963-68 J-D
iy4s 1963-66
Sf-S
State Roads Commission
Revenue series E—
2 Vis 1963-66
F-A
2.60s 1967-68
-F-A

Allegany County—
1.90s 1963-74
Anne Arundel County—
2y4s 1963-66
2.40s 1968-73
1%S 1969

b3.00

2.60%

2.80%

bl.75 to 2.70%
b2.75 to 3.05%
b3.10 to 3.30%

b2.40 to 3.00%
bPar to 3.00%

__

__

_

_

__

_

3.60

—

bl.75 to 2.50%
b2.75 to 3.30%
bl.70 to 3.40%
—

__

__

_

3.60

—

J-D
-M-N

bl.75 to 3.70%

-M-N

bl.60 to 2.50%

-F-A

bl.75 to 2.75%
b2.90 to 3.80%
bl.50 to 3.75%

iy4s 1963-64
IVis 1965-76
.M-N
Issues dated Jan 1 1960—
2s Jan 1 1963-81.
2 Via Jan 1 1982-87.
Issue dated June 1 1951—
2 Vis 1963-1991
J-D
Pub Fac 2.30s 1963-81
J-D

Hagerstown IVis 1967
Hartford County (Public

4

3.80
__

_

_

__

b2.75 to 3.90%

_

bl.90 to 3.90%
b3.90 to 4.15%
bl.90 to 4.20%
bl.90 to 4.15%
—

1963-73

_

J-J

b2.00 to 3.40%

Af-N

Vis 1963-68
1963-68

_

b2.10 to 3.00%
b2.80 to 3.00%

M-S

—

_

_

_

IVis 1963-73
M-S
Gen imp 2 Vis 1963-72—M-N

bPar to 3.50%
bPar to 3.50%

Prince George's County—
2Vis pub sch 1963-64. If-S
IVis 1967

b2.00 to 3.00%

_

__

_

_

3.10
..

—

—

—

—

_

_

—

3.40

Washington Sub San Dist—
2.70s Oct 1

1963-87

2.40s Aug 1 1963-67
2y4s 1963-68

2.60%
2.80%

J-D

bPar to 4.00%
bPar to 4.00%
bPar to 4.00%

_

_

_

MASSACHUSETTS

3.10%
Mass

Authority Turnpike Rev

1954) 3.30s May 1 '94
A Jan 1 2002
4-5s ser B Jan 1 2002
Tunnel Revenue—
4%s Apr 1 1999
2%s 1962-2005
F-A
2 Vis
1963-1976
F-A
3%s 1963-1978
A-O
(ser

4%s

b2.70 to 2.90%
b2.95 to Par

101 Vi

bPar to 2.90%
bPar to 2.90%

b2.00 to 3.00%
b3.30 to 3.65%

M-N
M-N
M-N

Baltimore County—
l%s 1963-65.
Metropolitan District
IVis 1963-651.60s 1966-83

2s

bl.90 to 3.00%
b2.00 to Par
bl.90 to 3.00%

52.00 to 3.70%

Refunding of '45 series 8
b2.80

105y4

Af-N
Af-N
If-S

IVis 1979
iy4s 1963-77—

3s
.

104%

-J-J

IVis 1963-72
1 Vis 1976

Const)

102 Vi

Expressway Rev

Montgomery County—

Bridge

Sept 1963-72
—M-S
Caddo Parish—
Wide S D 2Vis 1964-76
East Baton Rouge Parish—

ser

Term 3s Oct 1 1994

Northeastern

Sch

b2.80
b3.30

b3.00
b3.30

Ferry Authority—
4.45% bdge rev 2001
M-N
Atchafalaya Levee District—

ser A 1963-68
ser A 1969-73

Bridge & Tunnel Revenue

Baltimore 3Vis 1963-69
3 Vis water 1970-1981

and

2.80s

Frankfort—

Elec Light & Pow Rev
2 Vis 1966
2%s 1970
3s 1975-1984.

101

b2.80

Board of Commissioners of
the Port of New Orleans
6s 1972-1976
J-J
-J-J
3Vis 1977-1995-

2%s
2.60s
2%s

98

Highway Authority—

Voted Veterans Bonus—
3s
1974-1976
3%s 1977-1982
3.40s 1983-1989

Jf-S

1971-1975

3y4s 1976-1984
Sf-S
Veterans refunding bonus—
2%s dated Jan 15 1953—

5s

_

103
94

105

Eastern Ky Toll Road Rev—
4.80s 2000
J-J

Af-S

Mature in 5 years
2.20s matures in 6
2.10s matures in 8

Bridge Revenue—

4.85s July

2%s July 1 1965_

3.90

—

bl.80 to 2.75%
b2.80 to 3.80%

Highway

b2.10 to 3.00%
b3.10 to 3.40%

KENTUCKY

J-J

_

1

4s

2.90s 1908-1969

_

MARYLAND
bl.80 to 3.50%
b3.85
3.70%
b3.40 to 4.00%

b4.00

Dated Jan 1 1947—
Due in 5 yearsDue in 10 years
Highway 2Vis ser 1-B—
Dated Nov
1 1949—
Due in 5 years (opt at
102)

b2.00 to 2.20%
b2.30 to 3.00%
b3.25 to 3.75%

bl.80 to 2.40%

_

Refunding bonds—

Highway 2Vis series HH—

t

Commonwealth of Kentucky—
G O Highway
3s 1963-1967
J-J

3.10%
3.50%

b3.40
b3.60
b3.65
b3.90

.

1938 matures in 5 years
Institutional Improvement—
IVis ser B dated May 1 '46
Matures in 5 yearsMatures in 10
Highway 3%s series
Dated July 1 '37 due in 5 yrs

3.90

_

2.20%
2.80%

LOUISIANA

Kansas

80 Vi

bl.80 to 3.00%
bl.80 to 3.00%

-

Louisiana Fiscal Authority—
4y4s 1965-1982
J-J
4.30s 1983-1987
J-J
Chef Menteur Hammond
A New Orleans Highway—
3 Vis ser C dated Jan 1
1938 matures in 5 yrs
Highway 3%s series Q—
Dated Jan 1 1937 matures
in 4Vi years

__

Refunding

79 Vi

2.60%

b2.25
2.15%
b2.80
2.70%
b3.10 to 3.50%
bl.80 to
b2.20 to
b2.90 to
b3.20 to

1963-69-

3s 1964-1968
J-J
Gen Oblig 2%s 1966-76
A-O
Gen Oblig H'way & Bdge—
1.90s 1963-67
A-O
Maine Turnpike Authority—
4s rev ref <Sc ext 1989
J-J
Portland (City of>—
l%s July 1 1963-69
1.60s 1963-1971
Sf-N
Portland Water District—
3%s June 1 1979

b3.10
3.00%
b2.00 to 3.20%

__

KANSAS
Turnpike Authority—
3%s Turnpike Au 1994—A-O
Kansas City Expway Rev

A-O

3 Vis 1986-1988

1.90

—

3.90%

b2.70

1

1%S 1963-67
MAINE

3.20%

b3.95

.

Service Compensation
2 Vis Dec 1 1963-1976
J-D
Ames l%s April 1 1963
Council Bluffs—
l%s 1967-71
J-D

5s Dec

b3.30
b4.00

Metropolitan Sewer Dist—

bPar to 3.10%

Indianapolis

Shreveport—

Sewer Revenue (series 1949)

__

bPar to 3.00%

bPar to 3.60%

Yield Basis or To
Bid
Ask
Net

Bonds—

Louisville & Jefferson County

bPar to 3.65%
b3.30 to 3.50%

(City of)—

Elec Light tt Pow Rev
2%s 1963-1976
J-D
3s 1977-1985
T-D
Jefferson County—
School Bldg rev 2%s 1970
2%s 1963-1973
Louisville—
4 Vis sewer 1969
J-D
4y4s ref 1965
-J-D
4y4s Jan l 1970
J-J
l%s June 1 1976-87
Water Revenue
2.40s 1963-1965..
—M-N
2.40s 1966-70
M-N
2.40s 1971-74
M-N
2Vis 1978-84
M-N

__

INDIANA
Indiana Toll Road Comm—
3 Vis 1994
Indiana Sanitary District—
2%s of 1956 Jan 1 '63-87
Ind State Office Bldg Comm
4.20s 1980-88
J-J
East Chicago—

Yield Basis or To
Bid
Ask
Net

Bonds—

102 Vi

ser

91%
106Vi
97 Vi

92%
108
98 Vi

109
HOVi
bl.60 to 3.65%
bl.60 to 3.20%
bl.60 to 3.00%

bl.80 to 3.10%
Mass Port Authority—
4%s rev ser A 1998

b2.00 to 3.20%

110 Vi

109

—

Highway Imp <& Capital outlay
99

3Vis Feb 1 1963-2009
F-A
3 Vis 1963-2010
A-O
Various Bonds—
3.30s 1963-2009
.A-O
3.10s capital outlay '63-77-A-O
3.10s various 1963-82
—A-O
3s 1979-1998
J-D
2.30s Highway 1963-75
M-N
2%s 1963-1978
J-D
1.90s 1963-67
If-S
1.70s 1963-70
If-S

100

bl.80 to 3.00%
bl.80 to 3.00%
b3.10 to 3.30%
b3.40 to 3.80%
b3.80 to 3.90%
b2.50 to 3.00%
b3.10 to 3.50%
98

99

103

104

l%s
—

1963-79

1.60s

1963-69

J-J

Reg IVis Jan 1 1963-72
b3.00 to 3.40%
bl.80 to 3.40%
bl.80 to 3.00%
b3.10 to 3.75%

bl.80 to 2.00%
b2.70 to 3.30%
b3.35 to 3.70%
_

__

b2.00 to 3.00%
b3.10 to 3.80%

_

__

_

_

_

_

_

_

3.85

__

_

1.30s

1963-70.

Reg Is 1963-65.

.M-S

bl.60 to 3.50%
bl.60 to 3.50%

_

_

bl.60 to 3.60%
bl.60 to 3.00%
bl.60 to 3.10%
b3.05 to 3.60%
bl.60 to 3.35%
bl.60 to 3.45%
bl.60 to 2.85%
bl.60 to 3.35%
bl.60 to 3.85%
bl.60 to 3.30%
b2.00 to 3.65%
b2.00 to 3.60%
b2.25 to 3.00%

Guaranteed Housing Authority
1%S
l%s

1963-69
1970-91

J-J
T-J

l%s 1963-91
A-O
2s Oct 1 1962-91
2 Vis 1963-92
A-O
2 Vis 1963-92
A-O
Veterans' Services Fund—
.Af-N
l%s 1963-65
.Af-N
2.40s 1963-66

bl.75
b3.35
bl.75
bl.75
bl.75
bl.75

to
to
to
to

3.25%
4.10%
4.10%
4.00%

to 4.00%
to 3.95%

bl.60 to 2.60%
bl.60 to 2.35%

—

__

_

_

_

_

_

Highway Imp & Met Sew—
2.10s

1963-75

If-N

bl.60 to 3.50%

_

STATE AND MUNICIPAL BONDS

84

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1962
Yield Basis or To
Bid
Ask
Net

Bonds-

Mackinac

Metropolitan Dist Wat Main—
1.70s

Af-N

1963-1981

Metropolitan Water Loan—
2s reg 1963-68
J-J
IVis 1963-66
M-S
J-J

l%s 1963-69
1.70s
1963-77.

.A-O

Metropolitan Sewer Loan—
iy4s 1963-68
M-S
l%s Met Dist at '63-78-J-D
Capital Outlay bonds—
3y2S Oct 1 1963-1979
Metropolitan Water District—
3.60s Oct 1 1963-1989
Boston—
3s May

1 19921963-1968.

bl.60 to 3.95%
b2.00
b2.20
bl.60
bl.60

to
to
to
to

__

3.20%
3.00%
3.35%
3.85%

ar-s
F-A

Af-N
J-Z>

Af-N

Chicopee 2:Vis 1963-68
Fall River (City of)—

—-J-J

2s 1963-80—.

bl.60 to 3.05%

Ref

opt 3%%

to 2.80%

bl.90 to 3.60%

b2.00
bl.85
bl.85
bl.85
bl.90

__

_

to 3.60%
to 3.50%

to 3.60%
to 3.90%
to 3.60%
bl.70 to 3.60%
bl.80 to 2.65%

bl.90 to 3.85%
bl.75 to 3.30%
bl.70 to 2.60%

J-J

Af-N

1.60s 1963-81
Af-N
l%s St & Sew 1963-79.J-D

Weymouth IVis 1963-70__Af-N
Worcester (City)—
iy4s 1963-69
J-J

2s 1963-68
2y4s 1970-78
Olmsted County— *
Independent S D No 8
1 & iy4%
1963-67

bl.70 to 3.15%
bl.70 to 3.65%

bl.75 to 3.75%
bl.70 to 3.70%
b2.00 to 3.60%
bl.80 to 3.50%

Limited access
1963-64

l%s 1965-69
2s 1970-75

A-O
A-O
-A-O

2V*a 1976-78

.A-O
-A-O

Trunk Line H'way (series I) —
4s 1963-1965
F-A
3s 1966-1970
F-A
3y4s 1971-1978
F-A
3%s 1979-1982
F-A

Trunk Line H'way
1963-1968
1969-1971
*y4s 1972-1976

Af-S
MS
Af-S

Trunk Line H'way (series Vll
5s 1963-1967
M-N
3V4S 1968-1971
M-W
3 Vis 1972-1976
_M-N
3%s 1977-1982
_M-N
37/bS 1983-1986
-M-N
Korean Veterans'—
2y4s 1963-1966
J-D
l%s 1967-1970
J-D
.

2.45
b2.60
b3.10
b3.40
b3.55

to
to
to
to

3.05%
3.40%

3.55%
3.60%

'

__

—

__

bl.50 to 3.25%
—

_

2.00

—

bl.50 to 2.00%
bl.50 to 1.80%

__

Af-N

Af-N
Sf-N

T-J

J-J
F-A

M-N

General obllg School ser D
6s
1963-1964
M-N
3 Vis 1965-1968
M-N
3 Vis 1969-1975
M-N
River Bridge Authority—
8.60s Nov 1 1994

Consol Eastern System

__

Western System
2s 1963-69

bl.50
bl.50
bl.50
bl.50
bl.50
bl.50

to 2.30%

1st Issue of 1951IVis 1963-67—
l%s 1968-81
First Issue of 1948—

2%s 1963-71
First Issue of 1949—




f Flat

price,

2%s 1964-1970
2y4s 1963
2Vis 1964-1970
2.40s Aug 1 1971.
2 Vis Feb and Aug 1 1972—
2.60s Feb and Aug 1 1973
2.60s Feb and Aug 1 1974—
3s 1962-1969
F -A

bl.75 to 2.40%
b2.80 to 3.40%

3.10s

1

98 Vi

99 Vi

b99Vi to

93 Vi
81 Vi

b87

to

2y4s 1963-71

J-J
J-J
J-J

b99

to

b86y2 to
88 y4

91 y4
84 Vi
89 y4

b98Vi to

9oy2

b88

to

62

J-J

b99

to

95

J-J

b98Vi to

89%

to

89%

—J-J
J-J

Western System Revenue—
First Issue of 1947—

b2.00 to 3.30%

Western System Revenue—
Issue of 1950—

—

__

—

bl.50
b2.80
bl.50
bl.50
b3.00

J-J

J-J

b99

b98Vi to

63

to

76

to
b91% to

—

99
90
78

1.50

„

bl.50 to 3.30%

b2.50
101

__

2.90

„

to 2.80%
to 3.40%
to 3.80%

Loup River Pub Pow Dist—
Elec rec ref & impr ser C
3y4s 1963-89

__

blOO

__

__

to 3.00%
to 3.80%

__

._

2.00%

102

102 Vi
103 Vi

101

Omaha (City of)—
Pub Pow Dist (Elec Rev)
Issued in 1949—
l%s 1963
F-A
2s 1964-69
F-A
2 Vis 1970-79
F-A
Pub Pow Dist (Elec Rev)
Issued in 1950—
l%s 1963-72
F-A
2s 1973-80
F-A

98
b98

Q£

to

83 Vi

to

b98
b82

73

y2

104

b2.50
b3.20
b2.50
b3.20
b3.30

b3.30
b3.30

F-A

b3.40
b3.20
96

F-A
F-A
F-A

1969-1971

3.10s
1963
38 1964-1966
2.90s 1967

b3.40 to 3.75%
b3.70 to 3.75%

100
97
b3.40

HAMPSHIRE

3'As Nov 1 1963-88
17/8S 1963-1980

2.00%

M-N
-A-O

b2.00 to 3.60%
b2.00 to 3.60%

Af-N

b2.50 to 3.40%
b2.50 to 3.20%

Highway—

3.10%
2.00%

1.60s 1963-76
1.70s 1963-68

3.10%
3.15%
3.15%

Af-S

3.60%

Turnpike 2Vis 1963-1983__Af-S

3.15%
3.25%
3.10%

b2.50 to

Concord (City of)—
4y4s U T D 1963-65

b2.00 to 3.15%

I-D

Manchester—
1

98

Vis Aug 1 1963-68

b2.00 to 3.55%

101
99

3.20%
NEW JERSEY

bl.75 to 2.20%
b2.30 to 3.50%
bl.90
b2.40
b3.00
b3.45

to
to
to
to

2.30%
3.00%
3.40%

3.55%

bl.90 to 2.75%
b2.85 to 3.05%
b3.15 to 3.35%

__

__

MISSOURI
State of Missouri—
2y4s 1964-1971
Af-S
2%s 1972-1977
Af-S
State Bldg bonds series B—
2y4s 1964-1975
Af-N
2%s 1976-1979
Af-N
Independence (Elec Lt Wks Rev)
4%s 1963-1972
J-J
4%s 1973-87 opt 1972
J-J
Joplin (City) 1 y4s 1963-64
Kansas City—
3%s various 1963-72
3s 1963-75
Af-S
2% „ 1967
j-j
2%s 1970-73
J-J
2%s 1963-75
-A-O
Airport rev 4y4s 1963-79 J-J

bl.75 to 2.60%
b2.75 to 3.05%
b3.10 to 3.30%
b3.40 to 3.60%
b3.65 to 3.75%

Housing Authority—

bl.70 to 2.30%
b3.00 to 3.30%

3 Vis Dec 1 1995
Water Works Improvement
1 Vis 1963-67
Af-S

__

__

__

4.10

Ltg

n

1

and

bl.50 to 2.90%
b2.80 to 3.40%

96

1963
2 Vis
1963

b2.10 to 3.05%
__

__

__

b3.10 to 3.25%
b3.30 to 3.55%
__

__

3.00
3.10
__

__

4.40

Lansing (City of) —
b Basis,

b2.10 less

bonds—

l%s 1970-71
2%s Jan 1972

to 2.40%
to 3.50%
to 3.50%
to 2.90%
to 3.40%

NEW

lV4s

bl.75 to 2.50%
b2.60 to 3.50%

bl.70 to 2.60%
b2.70 to 3.45%

Elec Plant IVis '63-74__Af-N

—

Consumer Pub Power Dist—

bl.75 to 3.10%

2y4s 1964-71

.

F-A
F-A
F-A
F-A
F-A
F-A

90 Ya

__

Highway Bonds—

Detroit—
Public Sewer bonds—
2s Dec 15 1963-65—
2y4s Dec 15 1966-76.
IVis Dec 15 1977-78.
Pub Sew Pub Imp & Util
5s 1963-1972
As 1972
4y4s 1973
4s 1973-1978
4y4S 1979-1982
Is 1983-1985

1

_

b2.15 to 2.30%

(series II)

5s
4s

b3.20 less

b3.25 less

Central Neb Pub Power and
Irrigation Dist Elec Rev—
2%s 1963
Af-S
2%s 1964-72
Af-S
Af-S
2%s 1973-77

Highway Construction series X
3y2s 1963-1964.
38 1965-1979

1

NEBRASKA

MISSISSIPPI

__

b2.75 to 3.75%

A-O

bl.50 to 2.90%
bl.50 to 3.20%

2.50

b2.0O to 2.60%

A-O

2s

1

bl.50 to 2.10%

__

bl.75 to 2.30%

Limited Access Highway
Dedicated Tax series 1952
l%s 1963-64
A-O
2s 1965-71
A-O
Grand Rapids Expressway—

A-O
M-S
M-S
M-S
Af-S

F-A
F-A
ay4S 1963-1984
A-O
2.20s 1963-1969 ________J-J
2.20s 1970-1984
J-J

bl.80 to 2.30%

A-O

1963-65

(Butte) 3%s July 1 '73 opt 63

l%s 1963-80

5s Genl imp 1963
3.20s
1963-1989
2.40s Wat Wks 1969
2.30s Imp 1963-68
2.30s Imp 1970-78

Revenue bonds series I

2s 1966-76

b3.00 less

Silver Bow County S D No 1—

102%

St Paul—■

Veteran

2Vis

bl.75 to 2.50%

M'nneapolls-St Paul—
Metropolitan Airport Com—

bl.75 to 3.20%
bl.75 to 3.20%
bl.75 to 2.65%

__

1965-1967

2.60s 1963-66
2 Vis 1963-67
2.30s various 1963-79
2.10s various 1963-79
2s ref 1963-69
1.90s 1963-74

MICHIGAN
Bonds—
IVis Mar 15 1963-64
IVis Mar 15 1965 opt 1952__
iy4s 1963-65
Af-S
Detroit Expressway series m
5s 1964-1965
Af-S
3 Vis 1966
Af-S
3s 1967-1972
Af-S
3y4S 1973-1978
Af-S
3%S 1979-1982
Af-S
3Vis 1983-1984
Af-S
Limited Access Highways—

bl.70 to 4.00%

Minneapolis—

Springfield—
3.10s 1963-1981
2s new disp 1963-88

Helena High School District—
2Vis Jan 1 1973 opt 1963—
Missoula County Sch Dist—
2.40s Sept 1 1969 opt 1959—

99

optional 1964

State Building Certificates—
Ss 1964-1976
F-A

bl.75 to 3.30%

.A-O
Newton 2%s 1963-69.
Plttsfleld (City)—
1.90s Vets Hous 1963-68-M-S
1.80s water 1963-68
J-J
Somerville 2 Vis 1963-69___J-J

—

1

98

b3.10 less

(Great Falls)—
2s and 2 Vis June 20
1963-68 opt '58

b2.00 to 2.60%

b2.40 less

Billings 2.30s Feb 1 1974—

Aeronautics ctfs of indebt—
3.40s July 1 1963-1970
Trunk Highway
2.90s 1963-1973
F-A
2 Vis 1963-1977
Af-S
State Building ctfs—
3.50% May 1 1963-1979
Rural Credit Def Fund—
1.10s ctf of Ind 1963
1.60s 1963-1964
1.70s

bl.75 to 3.30%

_Af-S

Lynn 2s 1963-69

bl.65 to 3.85%

MINNESOTA

—

bl.80 to 3.95%

J-D

1963-1978.

bl.70 to 3.35%

_

Lexington (Town of)—
l3/4s

103

1970-73

4y4s water 1963-65
Af-N
4s wtr 1966-68 opt '65_Af-N

_

b2.10 to 4.20%

-J -J

Gardner (City of)—
2.20S 1963-71-

War Veteran's Compensation—
2 Vis 1964
3s 1972
Montana (State of)—
1.60s Sep 1 1963-69 opt '59_
Cascade School District No 1

Yellowstone Co S D No 2—

b2.00 to 4.00%
b2.10 to 4.15%

J-J

1963-71

MONTANA
100

99
101

99

to maturity

optional 1960-61
Saginaw Water Revenue—
iy2s-l%s-2s 1963-76
M-S
Wavne (County of) —

bl.60 to 3.25%

blTo

3s-3%s

Af-S

Yield Basis or To
Bid
Ask
Net

Bonds—

Authority—

Ref 23/4s 1963-65
Ref 2%% to 1965

Framingham (Town of)—
2.20s

Bridge
rev ser

b2.20 to 3.40%
bl.60 to 3.90%

Metropolitan District—
iy4s 1963-69
13/4S 1963-69
17/BS 1963-72
2s 1963-1980—
Brockton iy2s 1963-70
Brookline IVis 1963-79

Bdge

A 1994
J-J
5y4s Jan l 1994
Midland (Water Revenues)—
l3/4s-2s-2y4s-3s 1963-75-M-S
Muskegon (Water Revenue)—
3Vis-l%s-2s 1963-80
J-J
4S

Royal Oak (City of)—

3.90

-J-D
2%s
2y4s pub ways <Ss sewers
1963-73
A-O
l%s May 1 1963-77
IVis 1963-1976
J-D
iy4s 1963-78
F-A

Yield Basis or To
Bid
Ask
Net

Bonds—

bl.65 to 3.60%

NomlnaL

__

St Louis (City of)—
2%s Feb 1 1964-1977
Water Revenue—
6s 1963-1969

Highway Auth (Garden
State Parkway) —
State-Guar Parkway aer A—
bl.60 to 2.70%
b2.50 to 2.90%

bl.60 to 3.10%
b2.90 to 3.25%
bl.80 to 3.00%
b3.10 to 3.60%
b2.50 to 2.80%

bl.60 to 2.70%
bl.60 to 3.00%
__

b2.50 to 2.70%
bl.60 to 3.30%
b2.75 to 3.50%
100

__

__

«

__

__

__

__

2.20
__

__

b2.20 to 3.50%

bl.70 to 2.90%

bl.70 to 3.00%
b2.50 to 3.20%
b3.20 to 3.60%

Revenue
3 Vis series C 1988
J-J
4%s ser D & K 1988__J-J

Rev 3.20 ('51 issue) '88—J-J
Revenue 3 Vis Jan 1 1985
__

3%s 2nd series 1988
J-J
3e 2nd series B 1988
J-J
2.80s 2nd series B 1988—J-J

__

__

bl.50
b2.55
b2.85
b3.20

to 2.45%
to 2.75%
to 3.25%
to 3.45%
—

bl.50 to 2.30%
b2.40 to 2.60%
b2.70 to 2.80%
__

89
105

93
106 Vi

96
99 y2
101
96
94

97 Vi
100 Vi

102Vi
98

97

__

__

__

__

__

Highway Extension—
4Vis ser B of *30 July '64-67
3y4s ser C of *30 Nov '63-69
Institutional Construction—
3Vis series A July 1964-66—
4Vis series B July 1963-67—
C April 1963-69—
D May 1963-70
1.20s Nov 1 1963-65
___•__

4s

series

2%s
__

bl.50 to 3.30%

__

3.60
__

__

__

__

3.60
__

__

__

2.90

—

Turnpike Authority—

Springfield—
Public Util Rev series A—
2s 2%s & 2 Vis '63-69-M-N
Public Util Rev 1955 ser—
2s 1966-72
A-O
2 V4s 1973-82
A-O
Waterworks Rev (1957 ser)
4y2S 1991-1997
M-N

3s 1963-85
J-J
2%s 1986-88
J-J
State Guar Parkway ser B
3s 1963-68
C-J
2%s 1969-71
J-J
2 Vis 1972-77
J-J
2%s 1978-83
J-J
-J-J
2%S 1984-88
State Higher Education—
4s 1963-1967
J-J
3y4s 1968-1970
J-J
3%s 1971-1973
J-J
3.40s 1974-1975
J-J

__

_

bl.80 to 2.90%
J-J

__

__

3.75

ser

bl.50 tb 2.30%
bl.50 to 2.50%

bl.50
bl.50
bl.50
bl.50
bl.75

to 2.25%
to 2.25%
to 2.50%
to 2.65%

to 2.60%

__

_

__

__

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1962

Yield Basis or To
Bid
Ask
Net

Bonds—

2'/2s series F July 1963-83
Recreation, Conservation etc—
4.15s 1965-1968
Af-S
3s 1969-1983
M-S
3.20s 1986-1991
MS
2s 1992
Af-S

bl.50 to 3.75%

__

3.60

__

1.90s 1963-68
Af-N
State Teachers' College—
1 Vis 1963
F-A
1%S 1964-65
F-A

IVis 1966-68 opt 1965

bParto3.00%

Water Development—
4s 1964-1968
T-D
3s 1969-1974
T-D
3y4s 1975-1979
-J-D
3y4s 1980-1984 'opt 75
T-D
Wat Dev Series B—
3Vis 1968-1971
4-0
3s 1972-1977
A-O
3.10s 1978-1984
A-O
3 Vis 1985-1988
A-O
Atlantic City—
Ref bonds of 1944
3y4s 1963-67
3s Dec 1 *67 opt '48 to *54
4 Vis gen imp 1963-79
A-O

F-A

4V«s water 1963-70
Passaic County—
4y4s 1963-1970
iy4s 1963

__

_

3.00

__

3.10

__

b2.40 to 2.55%
b2.65 to 2.90%
b3.00 to 3.15%

__

Af-N

South

Camden—
4J/2s water 1963-69
3.40s 1967-70
Oamden County—
4y<s 1963-70

J-D

100%

99 Vi
100 y4
bl.90 to 3.75%

—

__

Clifton

2y4s

4y2s

J-J

Trenton—
3s gen imp 1963-67
M-N
3s 1963-70
a-o
2Vis gen fd & ref '63-68 F-A

2Vis ref 1963-66
a-o
2y2s Em House 1963-71-M-N
l%s 1963-74
J-D

__

b2.00 to 2.90%

Union County—
2.80s June 1 1963-1965
Union Township School Dist—
4Vis 1963-68
J-J
2.40S Sch Dist 1963-67__J-D
Weehawken 3yas 1963-70—J-J

b2.00 to 4.10%

bl.75 to 2.25%
b2.40 to 3.60%
b3.60 to 3.80%

bl.80 to 2.70%
b2.80 to 3.10%
b3.15 to 3.70%
b3.70 to 3.75%
bl.70 to 2.50%

_M-S

J-D

Af-N

bl.75 to 2.80%
bl.75 to 2.60%

2y4s

4s
4s

1963-70

T-D

:.

bl.75 to 2.40%

bl.75 to 3.25%
bl.75 to 3.35%
bl.75 to 2.90%

M-N

3y4S 1970-1974
-J-J
4s
1975-1979
J-J
General revenue series H—
4y8% Jan 1 2006

b3.35 to 4.40%

J-D
J-D

bl.75 to 3.10%
bl.75 to 3.20%

Af-N

M-N

__

1963-85

1963-69

b99Vi to 3.80%

bl.75 to 3.90%
bl.75 to 3.50%

1963-1967Middlesex (Borough)—
3Vis 1963-67
Montclair 2%s 1963-70
Morristown—
4s 1963-69

-J-D

bl.75 to 2.80%

-J-J

Af-N

b2.00 to 3.30%
bl.75 to 3.40%

__

__

Thruway Author (6th

._

_

issue)

J-J

(-J
J-J
J-J

Jan 1 1987
Jan 1 1988-90
Jan 1 1991
Jan 1 1992-95

J-J
J-J

issue) —
J-J
J-J

__

__

b3.25 to

—

—

—

3.40
3.40

1
1
1
1

ull

b4.15
b4.10
b3.60
b3.75

b2.15
b2.55

1985
19913s July 1 1979
3s July 1 1983
3Vis March 15 1981

b3.05
b3.15

Dec
Dec
Dec
Dec

b3.40
b3.65
b3.75

Jan 15
2'is Jan 15

—

3.35%

__

2 Vis

„

—

b3.40 less
b3.45 less

1 1985
1 1990/88
1 1965—
1 1970
2Vis Jan 15 1978

„

2.

3.45
3.35

b3.35 less
b3.85 less
b3.95 less

iy4s April 19791.60s June 18 1984—
IVis Aug 1 1965
IVis Dec 4 1980
1 Vis Dec 3 1981_
iy4s Dec 1 1996/88IVis June 15 1990

—

3.85
3.75
3.85

b3.30 less
b3.35 less

b3.15 less

3y4s March 15 1981—
3s March 25 1987

—

b3.45 to 3.60%
b3.65 less
Vi
b3.65 less
Vi

J-J

Various purposes—

2V.S
2y4s
2 Vis
2Vis

b3.15

b2.30
b2.10
bl.75
bl.90
b2.20

March 1 1967
1 1965
4Vis Sept 1 1963
4VaS Jan 1 1964
5s March 1 1965
4s

Af-N

bl.75 to 3.10%

1963-72.

1963-83

4s 1963-1970
3.10s April 1 1963-77.
2Vis Jan 15 1963-76
2.40s 1963-1974

1963-1968

2.20s 1963-1967
1.60s Aug 15 1963-70

Housing Authority—
3y8s 1963-1997

J-J

M-N
J-J
J-D

A-O

'63-69— J-D

J-D

option date,

bl.75
bl.75
bl.75
bl.75
bl.75
bl.75
bl.75
bl.75
bl.75

—

3. 25%
3. 65%
3. 15%
3. 60%
3. 75%
3 40%
3 30%
3 30%
to 3 50%

to
to
to
to
to
to
to
to

bl.40 to 3.25%

—

bl.75 to 3.10%
bl.75 to 3.00%

a

Less 1.

b Basis,

A-O
A-O

J-J

July 1 1996

Thruway Authority—
Gen Revenue series B—
2y4s 1964-69
J-J
2%s 1970-79
J-J
2.70s July 1 1994^
Thruway Authority—
Gen Revenue series C—
6s 1966-1968
J-J
5V*s 1969
T-J
3 Vis 1970-1973
T-J
3.90s 1974-1979
J-J

dLau life.

b2.15 less
b2.35 less

102
93

—

—

_

Vi

106 y4

94 Vi
107 y4

b2.50 to 2.80%
b2.90 to 3.30%

b3.45 to 3.60%
104 Vi
108

105 y2
110

102%

—

„

__

__

—

__

.Af-n

J-D

J-D
MS

.Af-S
_M-N

1963-71-A-O

Buffalo—

2.50

_

4.0O
4.00

4.00%
3.85%
3.50%
3.60%
2.00%
2.40%
3.25 %
3.50%
3.60%
2.95%

3.00%
3.05%
2.15%
1.90%
1.60%

■

-

——

—

——

—

■

1-—

—-

•

1.70%
2.00%

M-N
M-N

1963-64
X"
1963-67

__

1965-66—Af-S

(City)—

Cortland

__

2 Less Vi.

2.30%

Dis No 9

2.80%

J-D

bl.75 to

2.50%

bl.75 to 2.90%
bl.75 to 3.90%

Union Free School District
No 16 2.20s 1963-72—J-J

bl.75 to 3.60%

1963-84

Hempstead—
Mamaroneck 3.90s 1963-68-J-J
Mineola (V) 4.40 1963-68-J-V
Mount Vernon—

4y4s

school 1963-72

Af-N

Nassau County—
4.20s 1963-86

—

—

bl.75 to

2.75%

bl.75 to

2.80%

bl.75 to

3.10%

bl.75 to 3.50%

1963-89

F-A
M-S
M-S

bl.75 to 3.50%
bl.75 to 3.50%
bl.75 to 3.40%
bl.75 to 3.40%
bl.75 to 2.10%
bl.75 to 2.10%
94
bl.75 to 3.80%
bl.75 to 3.90%
bl.75 to 4.00%
bl.90 to 2.50%

New Rochelle—
4Vis 1963-65
1.80s 1963-68

—Af-N
Af-S

bl.75 to 2.40%
bl.75 to 3.00%

3.90s 1963-19893.60s 1963-1990
3 Vis 1963-87
3.40s 1963-85:
2s July
1963-64
2.40s
1963-64
2 Vis revenue 1975
2 Vis 1963-82
2.10s im 1963-79
2s 1963-80

1.60s
__

bl.75 to

F-A

2.80s

93
109

b2.95 to 3.25%
b3.30 to 3.55%

1963-66—-

J-D

J-D
A-O

J-J
Af-N

Af-S
A-O

__

2.80
__

—

f Flat price.

-

—

bl.75 to 2.10%
bl.75 to 2.10%
bl.75 to 2.10%
bl.75 to 2.60%
b2.50 to 2.60%

bl.80 to

_J-D

Hempstead 2.30s 1963-67—J-J
Central High Sch Dist No 1

less
%
less
Vi
less
Vi
to 3.20%
to 3.25%
b3.30 to 3.40%

b2.40 to 2.70%

sewer

Greenburgh Un Sch
4.40s 1963-1965

91

b2.45 to 3.20%
b3.40 to 3.85%
80
81

2.90%

„

b2.70
b3.00
b3.15
b3.15
b3.15

92
107

bl.75 to 3.30%
bl.75 to 3.30%
bl.75 to 3.75%
bl.70 to 2.75%

bl.60 to

J-«
J-D

*VWM

—

bl.75 to 2.75%
bl.75 to 2.85%
bl.75 to 2.10%

,_J-J

J-D

Sewer Authority—
4s 1963-64

2.10s ser I
IVis ser J

3.00%

bl.75 to 2.50%
bl.75 to 3.25%
bl.75 to 3.50%

„

4'/2s 1963-64
«J75£O
3Vis oc* F
ser *

bl.75 to

A-O
M-n

4 Vis 1963-1967
2.90s 1963-1975
1.70s 1963-1981
Various purposes
2.70s 1963-1976

1.60s 1963-1964-

b3.70 to 3.75%

2Vis 1979-1980
2Vis 1981-1984

Less Vi.

y4
y4
y4
Vi

bl.75 less
b2.15 less

(City of)—
1963-69
1963-70

1963-64
ay4S 1963-73
2V*s 1963-73—
1.70s 1963-79.
Binghamton 4Vis

b2.70 less
Vi
b2.85 less
Vi
b3.00 less
3/4
b3.25 to 3.30%
b3.25 to 3.30%

A-O

c

Albany
4'/2s
4 Vis
3y2s

Vi

b3.15 to 3.45%

90

2 Vis Oct 1 1975
2.60s 1976
2.70s 1977-1978

4.15s

less
less

2.20s

Y Thruway Authority—
State Guaranteed—
2Vis June 1 1971
2Vis June 1 1973
2Vis June 1 1975
2.60s June 1 1977-78
:
2.70s June 1 1980-81
2y4s June 1 1982-84—'

Thruway Authority—
3.10s July 1
1994

less

j-d

Freeport—

Thruway Authority (2nd issue)
2Vis Oct 1 1971
—

Albany County—
1.90s 1963-68—

y4
y4
%
Vi

less
less

J—

Southern State Pkwy Rev—
Jones Beach State Pkwy
Auth 27/bS Nov 1 1988

—

bl.90
b2.15
b2.25
b2.35
b2.60

1013/4

4%s Jan 1 2006
General revenue series
3Vis Jan 1 2006

Maplewood (Township)—
4s

1965—

March 1 1967.

4.20s Jan 1 2006
J-J
General revenue series G—
4s
1965-1969
J-J

bl.75 to 3.50%

-J-J

Sept 1

Af-S
-M-S
.Af-S

Housing Finance Agency
General housing loan '61 A
4s 2004
M-N
Power Author 3.20s 1995—J-J
General Revenue series F—

N




b2.45 to 3.10%

__

(-J

1993-95

2 V2s

__

b3.70 to 3.75%
__

4'is Jan

4Vis March 1 1965.

bl.90 to 2.70%

M-N

J-D

water 1963-70
1963-70

tBid price to

1963-65

Highway Improvement—
.M-S
4Vis Sept 1 1963

bl.70 to 2.70%
bl.70 to 4.00%

Kearny—

1963-67

b99% to 2.85%

Building Institution—
l%s July 1 1963-65—

b2.00 to 3.25%
b2.00 to 3.15%
b2.00 to 3.75%
b2.00 to 4.00%
bl.75 to 3.75%

J-D

Water 2.60s 1963-76
Water Series D—
2s 1963-71
Sewer Authority 1st

4%s

__

2.45%
2.70%

b2.65
b2.90

Barge Canal 5s 1971
J-J
Grade Crossing Elimination—
1.50s 1969-71 opt 1968—J-D

A-O

Hew Brunswick—
4%s sch & wat

__

—

2.30s Mar 1 1965
2V*a Mar 1 1966
Severance Tax—

bl.70 to 2.60%
bl.90 to 3.10%
b2.80 to 3.10%

3.10

„

b3.20 to 3.45%
b3.50 to 3.55%
b3.60 to 3.65%

*

Thruway Auth (7th
3 Vis 1985-1990
3.40s 1991-1992
3.45s 1993-1995

2.50%
to 3.20%
bl.75 to 3.75%

b2.00 to 3.15%

bl.70 to 3.20%
bl.75 to 3.15%

Af-N

1963-1987

2%s

2.80%
2.70%

bl.75 to 2.85%
bl.75 to 3.20%

1990
1991-92

3.15s
3.20s
3.15s
3.10s

2.65%

bl.70 to 2.35%

J-J

1985-89

3s Jan 1 1985
3.05s Jan 1 1986

a-o

State Canal Improvement—
4 Vis Jan 1 1964
J-J
4y4s Jan 1 1965
J-J
4s
Jan 1 1966
—J-J
4s
Jan 1 1967
—J-J

Hospital 2.60s 1963-76—M-N

4%s

—

—

bl.70 to 4.00%
bl.70 to 4.00%

1963-1967

Newark 6s

_

bl.70 to 2.£
bl.70 to 2.65%
b2.50 to 4.10%
to
to
to
to

Thruway Author (3rd issue)

Thruway Author (4th issue t
2=y4s Jan 1 1985-91
2.70s Jan 1 1992-93
2Vis Jan 1 1994-95

_

bl.75 to 2.70%

bl.70 to 2.70%
bl.70 to 3.20%

J-J

1963-69

2.45s

__

NEW MEXICO

Jersey City—

1.60s

b2.00 to 3.70%

J-J
J-J

__

2.90

__

_

-J-J

-J-J

__

__

—

Sf-8

Hudson County—
4y2s 1963-78
2.65s 1963-70

Linden

b2.00 to 3.75%
b2.50 to 3.70%
bl.70 to 2.65%

102 Vi
103 Vi
b2.70 to 3.10%

NEW YORK

Hackensack 3s 1963-66Hamilton (Township)—
3 Vis sewer 1963-1978

4%s
5%s

bl.75 to 2.85%
b2.50 to 3.60%

bl.70
bl.70
bl.70
bl.75
bl.75

J-J
-J-J

3y4s 1973-1977
3.30s 1978-1979
3.40s
1980-1985
2 V?s
2.45s
2.60s

Albuquerque—

Olen Ridge—
4y4s Mun Bldg 1963-70-F-A
IVis sch dist 1963-85
M-S
Gloucester City—
5y4s water 1963-66
M-S

3y4s 1966-1992

2.60

__

bl.75 to 3.00%

b3.85
3.75%
bl.70 to 3.20%
bl.70 to 3.60%

1963-90-

4s

__

A-O

Westfleld—
4y4s 1963-66
West New York—
4Vis Oct 1 1963-68

—

1963-87-

4y4s

J-D
f-a

1963-74

Tenafly 1.20s

Essex County—

5s

J-D

J-D
A-O

Past Orange—
4%s 1963-1969
3s school 1963-74
Elizabeth—
2Vis 1963-1978
68 1963-72

1.40s

F-A
F-A

F-H
M -N

3s 1963-75
1963-78

1.70s

f-a

1963-70
1963-1967

2s July 1

4s 1963-68

Camden (Housing Author)
June 1989

—

Highway Debentures—
Af-N

4s 1963-70

Ref

bl.65 to 2.75%

Orange—

4V4S

__

Bergen County—
Sewer Authority
2yas 1963-65
J-D
2Vis 1966-76
J-D
2.70s 1977-89
J-D
Sewer System series F
6s 1963-1968.
3y4S 1969-1974.
3yaS 1975-1989
J-D
3.60s 1990-1997
J-D
Bloomfield 4y4s 1963-1968.J-D

_j-d
_f-a

Ridgewood 4y4s 1963-68__Af-N
South Jersey Port District—
Marine Terminal—
4y2s 1963-1973
A-O

__

3.20

__

99%

bl.75 to 3.00%

A-O

D

_

J-J

4'/2s 1963-1968.
1.20s 1963-1969
Perth Amboy—
5s Feb
1963-77
Plainfield IVis 1963-70

bl.90 to 2.40%
b2.45 to 2.80%
_

.

__

2.50
3.00

—

.

Paterson—

Sewage Disp Sys (ser B)
3'/2s 1963-93

_

100
95
91

99
94
90

Passaic—

Bayonne—
1963-67

_

1.50

F-A

J-D
J-D
J-D

.

2Y4s 1964
2y4» 1967

__

Gen Revenue series
3.60s July 1 1996
6s 1967-1970
3s 1971
3.10s 1972

c

2 Vis 1963

b2.00 to 2.35%
b2.45 to 3.10%
b3.20 to 3.30%

Yield Basis or To
Bid
Ask
Net

Bonds—

Thruway Authority—

Refunding of 1945—

_

State Institution Constr—

school

Yield Basis or To
Ask
Bid
Net

Bonds—
North Bergen—

Highway Improvement—

4y4s

85

STATE AND MUNICIPAL BONDS

August, 1962

—

86

STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1962
Yield Basis or To
Bid
Ask
Net

Bonds—

New York City (various)4Vis Dec 1 1979
4 Mis Dec 15 19714Mis July 1 1967
4Mis June 1 1965.
4MiS March 1 1963.
4y«s March 1 1981.
4y«s Nov 15 1978.
4M.S Jan 1 1977_
4y4s Feb 15 19764Mis June 1 1974.
4M.S April 15 1972
4y«s April 1 1966.
4M»s March 1 1964
4a Oct 1 1980
4s May 1 1977
3MiS Jan 15 1976.
3%s July 1 1975
3s June 1 1980
3s Feb 1 1979.
3s

Jan

2%s

1

112

15

109
106

__

105
101
109 Vi

101 Mi
HlVi

109

111%
110 Vi

108 y2
108 Mi
108 Vi
105
102
106
106

——

111 Mi
110 Ya
106%
103 Mi
108
108

Ma

102

um

_

——

.

93%

J-J

Onondaga County—
3s highway Feb 1 '63-76-F-A
Port of New York

3s sewer

l%s

sewer Jun

100

—

4s 1963-1964
3 Vis 1965

4.00%
3.70%

bl.50
bl.50
bl.50
bl.50

to
to
to
to

Feb

1

3.10%

1 Vis 1963-81

3.60%

bl.90 to 2.95%

Vi

91
70
66
59

_.

109
103
102
101 Mi
101
101
99

Mi
91 Ma

Vi

2 Vis

1963-83

2.10s Aug 15 1965
Aug 15 1966-67.
2.10s Aug 15 1968-70.
2s Aug 15 1971-73
2.10s Aug 15 1974-79
Syracuse New Hsg. Auth.—

68
61

*63-2000

M-S
M-N

Tonawanda (Town) —
3y4s Apr 1 1963-86

A-O

3.10s sew Jun 1 1963-76.J-D
Tonawanda City SD—

1963-86

95

98 ya

95

98 Mi

bl.75 to 2.65%
bl.75 to 3.10%
b2.00 to 3.00%
bl.75 to 2.45%
b2.00 to 3.20%
b3.10 to 3.55%

bl.75 to 2.20%
b2.25 to 3.30%
b3.10 to 3.55%

b2.50 to 4.00%
b4.10 to 4.30%

J-D

July
July
July
July

1 1965
1
1967
1 1968
1 1969
Jan 1 1985

(refunding)—
M-N
M-N
J-D

April 1 1963-66
Kinston (El Lt & Street Imp)

bl.50 to 3.45%
bl.50 to 2.70%
bl.50 to 3.85%

2y4s 1963-68
2s 1967-71

J-D
T-D

bl.75 to 2.65%
b2.70 to 3.00%
bl.75 to 2.65%
b2.00 to 2.65%
b2.00 to 3.10%
b3.10 to 3.20%

1963-1965
2s 1966-75
__

Raleigh 4Vis 1963-67
3s

bl.50 to 2.95%

__

1963-70

1985

3.70s May 1 1963-82
M-N
3 Mis Mar 1 1963-79
M-S
4s water Mar 1 1963-77_M-8
2.90s serially to 1977
A-O

Watertown—
2.70s Apr 1 1963-76
A-O
1.60s sch Jan 1 1963-79_J-J
Watertown City SD—
M-N

d Less

A-O
A-O

—

2.20

to 2.35%
to 2.70%

to 2.95%
to 3.10%

__

_

bl.75 to 2.60%
bl.75 to 2.75%

Rocky Mount—
Water and sewer bonds—
2 Vis 1963-70
J-J
2y4s
1971-80
J-J

Transylvania County—
Refunding bonds—
4% 1972 opt 1958

J-J

bl.75 to 3.05%
b3.10 to 3.45%

96 Mi

100

__

„

__

__

1963-69.

or

Ask

.J-D
-J-J

July 1 1965.

2Vis Sept 1 1963-76
2s school 1963-72

b2.00 to 3.30%
b2.30
2.20%
bl.60 to 3.20%
bl.60 to 3.65%

M-S

2s 1963-90
M-S
1 Vis water wks 1963-70_M-S
lVis school 1963-73
M-S
Limited tax improvement
2MiS 1963-78
M-S
Unlimited tax bonds
3y4S 1963-1984
J-D
3 Vis 1963-1989
J-D

bl.60 to 3.65%
bl.60 to 3.50%
bl.60 to 3.50%

bl.60 to 3.30%

To
Net
__

__

__

„

_

__

„

bl.60 to 3.25%
bl.60 to 3.30%

_

__

2.00
__

__

2.10
__

J-D
J-D
M-S
_M-S
_M-N

l'/is 1963-1971
Waterworks extension

M-S

1st mtge revenue
1963-1965
F-A
2y4s 1966-72
Aug 1
Waterworks extension
2s

1st mtge rev ser
2s 1963-1972
2y4s 1973-1976

„

bl.90
bl.90
bl.90
bl.90
bl.90

to
to
to
to
to

2.80%

3.20%
3.70%
3.20%
3.40%
b2.00 to 3.60%

bl.90 to 2.60%
b2.60 to 3.40%

D—
F-A
F-A

bl.90 to 3.50%
b3.30 to 3.70%

__

Columbus—
__

3.15
_

_

__

__

__

2y4s 1963-1980

J-J
1963-1974
A-O
lMis 1963-72
M-N
Unlimited tax bonds—
3 Vis 1963-1997
A-O
Limited Tax bonds—
3 Vis 1963-2001
A-O
Waterworks 2s 1963-87-M-S
Various purposes
3 Vis Jan 1 1963-1986
2s

Cuyahoga County
lVis Co Bldg 1963-68

A-O

2s Rd Imp

1963-73
A-O
County Offices Bldg ser B
2s 1963-1969
A-O
Dayton 2Vis

bl.75 to 3.60%

__

bl.80 to 3.50%
bl.90 to 3.60%

bl.80 to 3.50%

bl.80 to 3.40%

_

—

bl.85 to 3.60%
bl.80 to 3.80%

—

—.

__

__

bl.85 to 3.30%
bl.85 to 3.55%
bl.85 to 3.30%

1963-73—

bl.75 to 3.75%

bldgs '63-72—M-N
Franklin County Is '63-68-M-S

bl.75 to 3.70%
b2.20 to 3.50%

Nov 1

lVis S D

Hamilton—

City 1 Vis 1963-71
County Is 1963-69
1st

M-S
M-S

b2.10 to 3.60%

b2.15 to 3.65%

mtge Wat Wks Revenue

2 Vis 1963-71
S D lVis 1963-70

A-O
J-D

M-S

bl.90 to 3.55%
bl.85 to 3.50%
bl.85 to 3.60%

J-D

bl.90 to 3.50%

_J-D

b2.20 to 2.65%

1st mtge Water Revenue—
2 Vis 1963-65
A-O
2 Vis 1966-68
A-O
Steubenville 2Vis 1963-79-M-N

b2.00 to 2.75%
b2.75 to 3.00%

2s

1963-73

Lima (City) S D—
2Vis imp 1963-72
Marion (City of)—
Is and iy4s 1963-71—

—

(City of)-—

Portsmouth

b2.00 to 3.90%

Toledo—

Waterworks Extension
1st mtge revenue—
2Vis opt '56 due '63-69-J-D
2Vis opt 1956 due 1970-J-D
Warren (City of)—
2Vis 1963-82 w w Rev.
2%s 1963-90 w w Rev.
2Vis 1991

bl.85 to 3.10%

bl.60 to 3.20%

b2.15 to 4.00%
b2.15 to 4.00%
_

—

„

__

4.10

Youngstown New Housing
Authority—
2Vis

1982

3.70

Zanesville City (School Dist)
2s building 1963-1969
M-S

b2.00 to 3.50%

Wilmington—
Water Whrks Extension—

bl.50 to 3.35%

_

bl.95 to 3.50%
bl.95 to 3.25%

bl.85 to 3.40%
bl.60 to 3.20%
bl.80 to 3.45%

3Vis-2s-lVis 1963-80—A-O
Wilson (Town of)—
2 Vis 1963-65
A-O
2 Mis
1963-78
A-O

bl.75 to 3.70%

bl.75. to 2.15%
bl.75 to 3.40%

Winston-Salem—

__

4 Vis 1963-73
2s refunding
1 Vis refunding

M-N

1963-68
J-J
1969-73—A-O

bl.65 to 2.85%
bl.75 to 2.70%
b2.80 to 3.20%

__

b2.60
b2.90
b3.00
b3.05
102 y4
107

General obligations—
Construction—
3y4s 1963-1966
3s 1967-1971
2.85s 1972-1974

2.45%
2.70%
2.90%
103 y4
109

J-D

J-D

bl.60 to 2.40%
b2.40 to 2.60%

J-D

b2.65 to 2.80%

bl.70 to 2.65%

Turnpike revenue No 1—
3y4s June 1 1992

bl.60 to 3.35%
bl.60 to 3.30%
bl.60 to 3.20%
bl.60 to 3.35%

96 Vi

Major Thorofare Construction
Series A 1.40s 1963-64—M-S
Serial L

3y4s 1963-1969
bl.60 to 3.10%
bl.50 to 3.70%

__

__

M-S

3.40s 1970-1972

M-S

Major

Thoroughfare Const

Series

bl.50 to 3.30%

IVi.

n

Nominal.

__

3s

3.20s 1968

—

2.80s 1969-1972
3s 1973-1978
3.20s 1979-1982
3.30s 1983-1986

C 3M4s 1963-64__M-S
1965-1972
M-S

J-J
J-J

97 Vi

3y4s 1963-1965
3 Vis 1966-1969
3.60s 1970-1982
3 Vis 1983-1993

bl.80 to 2.70%
_

J-J
J-J
J-J
-J-J

b2.25
bPar
bPar
bPar

F-A

100

4Vis July 1 2001
Turnpike Revenue—
Northeastern Turnpike—

Korean Conflict Compensation
3s May 15 1963-72

2.80%

OKLAHOMA

State of Oklahoma—
4s 1964-1978

Okla Turnpike Auth—
3Vis 1990

__

Troy—

3.20s sch Nov 1 '63-87

bl.75 to 2.45%
b2.40 to 3.20 %

OHIO
,

__

5s

Library

b2.25 to 3.00%
b3.00 to 3.20%

1 Vis

Authority Revenue—




bl.65 to 3.50%
b2.00 to 2.50%
b2.50 to 2.75%

bl.65 to 3.00%

Triborough Bridge & Tunnel

b Basis,

b2.00 to 2.15%

J-D

3 Vis 1963-69
3 Vis 1970-75
5s water ser 1963-68

bl.50 to 3.50%

b2.20
b2.40
b2.75
b2.85

J-D

4s imp Apr 1 '63-88
3%s May 1 1963-78

Less 1.

—

bl.75 to 3.20%
b3.30 to 3.40%

High Point

Tonawanda (City)—

a

_

Elisabeth City (pub imp)—
3y4s 1963-67
A-O
3s
1968-70
A-O

93
72

_

2s

1

b2.15 to 2.90%

F-A
F-A

83 Vi

Ref 1st issue series A—

4s Jan

1963-78

2y4s 1979-83
Durham (County of)—
lVis 1963-1969

89 Vi

Syracuse Housing Authority—

3%s

M-N

Ref 2Vis 1963-71
M-S
Ref 2y4s 1972-81
M-S
Durham
(City of) —
Municipal Improvement—

bl.50 to 3.05%

2y8s
2 Vas
2y8s
2y8s

1

A-O
—A-O
1953—
.M-N
M-N

b2.00 to 2.20%
b2.75 to 2.85%

Craven County—

90Vi

hosp bldg Jul 1 '63-89-J-J
Syracuse—
2.20s hway 3-1-1963-72-M-S

1

M-N
F-A
M-N

lVis

3s

3y4s Jun

M-N

—

b2.20 to 3.05%

Macklenburg County-

Schenectady County—

1

Charlotte—
4y4s 1963-70
4y4s
1963-79
3s 1963-77
2 Vis 1963-66
2V*s 1963-72
2 Vis 1973-80
Issues dated Nov
6s 1963-64
2 Vis 1965-75
2 Vis 1976-85

bl.50 to 3.20%

Dec

J-J

Asheville—
2%-4s gen ref July l 1976.
Buncombe County—
2%-4s gen ref July 1 1978-

bl.50 to 3.45%

81

J-J
J-J

l%s 1963-66
2s 1967-70

bl.50 to 3.40%
bl.50 to 3.30%
bl.50 to 3.35%

87 Vi

M-N

lMis Jan 1 1965-69—
iy4s Jan 1 1970
iy4s Jan 1 1963-64.
Secondary road of Jan 1 '51

2.25%

F-A

3MiS

__

bl.65 to 2.00%

W-N

Secondary Road—

2.95%

92
86
83
83

M-N

Road bonds dated July 1 1949
iy4s Jan 1 1963-64
l%s Jan 1 1968-69

Schenectady City SD—
2%s

__

b2.20 to 3.00%

3y4s 1966-1979

3.95%
3.85%

99
99
97 Vi
91
88 Vi
90
84 Mi
81
81

l '63-76_J-D

__

Akron S D 2s
Cincinnati—

Cleveland—
5 Vis 1963-1970
4s w w 1963-1968
2 Vis 1963-1983
2 Vis 1963-1973
lVis 1963-72

Issues dated Oct l 1950—
1 Vis April 1 1963
l%s April 1 1965-70—

4.10%
4.05%

101 Vi
100 Mi
100

May 1 '63-91.M-N
imp 2-1-63-89_F-A
May 1 '63-69.M-N

„

.

—_

Schenectady—
3.60s wtr
3.60s gen

__

Capital Improvement—

107

3.40s Feb 1 1987.
3.40s Sept 1 1986
3%s May 1 1988
3Mks Sept 1 1993.
3s May 1 1986.
3s Nov 1 1982
2.90s Dec 1 1983.
2%s April 1 1985
2%s Sept 1 1984
Air Terminal—
2 Mis Oct 1 1979.
Air & Marine Terminal
2.20s Dec 1 1980
General & Refunding—
2s Aug 15 1974.
l%s April 1 1985
lMis April 1 1985—
l%s March 1 1986.

1963-76—

bl.60 to 3.30%
bl.60 to 3.20%
bl.60 to 3.60%
bl.60 to 3.10%

_

——

Authority

Consolidated—
4M,s Oct 1 1989
3%s Oct 1 1987
3%s Feb 1 1989
3 Mis Nov 1 1991

.A-O
A-O
A-O

_

Bid

___

Niagara Falls City SD—
D-J
A-O
M-S

J-J

bl.50 to 3.60%
bl.50 to 3.50%

__

Yield Basis
Bonds—

-

98

b3.85

3.10s June 1 1963-80
2.90s Apr 1 1963-87
2.30s Mar 1 1963-83
1.90s Jan 1 1963-78

bl.50 to 3.10%
bl.50 to 3.20%

Yonkers—
4s July 1 1963-79.
3.90s June 1 1963-77
2%s May 1 1963-78

3%S Aug 1

Niagara Falls—
3.10s Apr 1 1963-78
A-O
3.20s pub imp 4-l-63-67__J-D
2%s June 1 1963-79
J-D
1.80s water Nov 1 '63-80_M-N

1963-80

NORTH CAROLINA

94

b3.95

3s June 1 1986-1990
4s Jan 1 1995-1997

_

101

b4.25
b4.20
b4.15
b4.10

2MiS May 1 1985-1995
2%s June 1 1991-1999

_

——

New York City Housing Auth—
2s March 1 1990-2000
2V»s March 1 1990-2000

1

4%s June 1 1963-81
2.10s Oct 1 1963-81
2.70s July 1 1963-81

_

103%

99
92 Ma
93
96
98

1969

4s June

bl.50 to 3.15%
bl.50 to 3.45%

111

109%

1977.

July

112

107%

Westchester County—
3.20s Oct 1 1963-81
2.30s Sept 1 1963-83

114%

110

Yield Basis or To
Bid
Ask
Net

Bonds—

J-D
J-D

J-D
J-D

102

—

to
to
to
to

2.55%
3.15%
3.25%
3.35%

bl.75 to 2.00%
b2.15 to 2.85%

_

__

_

100 Mi
103 Mi

bl.00 to 3.00%

b3.05 to 3.35%
b3.45 to 3.80%
b3.85 to Par

Oklahoma City—
1st May 1 1963-71—
Issues dated May l
2Vis 1963-68
2Vis 1969-78

bl.50 to 3.50%
bl.50 to 2.75%
b2.80 to 3.60%

b2.00 to 2.20%
bl.75 to 2.65%
b2.70 to 2.85%

„

2.15

Tulsa—
Is 1964-1966

J-J

b2.20 to 3.00%

1.10s 1963-1965
-J-J
Waterworks & Sewer—
2y4s 1963-1973
J-J

b2.00 to 2.60%

General

obligations—
bl.75 to 3.40%

_

_

_

August, 1962

STATE AND MUNICIPAL BONDS

87

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31. 1962

Yield Basis or To
Bid
Ask
Net

Bonds—

Yield Basis
Bonds—

OREGON

Highway IVis 1963-71
Highway series 1953 "B"

A-O

2V«s 1963-1966
M-S
State Highway (series 1962-A)
2.40s 1963-1968
if-J
2.60s 1969
T- J
2.70s
2.80s

1970
1971

2.90s

1972

bl.75 to 3.50%
bl.70 to 2.30%

bl.70 to 2.55%

J- J

J-J
J- J

Veterans' Welfare—
3y4s Oct 1 1972-1975
3 y4s 1976 opt *71
3 Vis Oct 1 1975
3.40s 1977 opt '71

A-O

F-A
F-A
F-A

2y«s April 1 1967
Veterans' Welfare series XV—
3s 1970-1974
3.20s 1975-1978

T-D

__

Term

b2.85 to 3.00%
b3.00 to opt

4.00

__

__

94

2y8s 1977-1984
-A-O

1985-86

b3.30 to 3.50%
b3.50 to 3.90%

—

2yas 1963-1982
Lehigh (County of)—
__

l%s

1963-81

—

3.90

_

_

„

-Af-N

-A-O

bPar to 3.60%
bPar to 3.75%

bl.75 to 2.80%
b2.85 to 3.45%

_J-D

bPar to 4.00%

J-J

b2.00 to 4.00%

__

__

IVis Oct 1 1967-1972
2s 1964-65 opt '63
2y4s 1966 opt 1963

A-O
A-O

b2.00 to 2.20%
—

2Vis 1964-1990
IVis 1991-1999
2 Vis Jan 1 1965-1985
2s Jan 1 1986-1992

_

—

—

2.30

—

J-J

—

__

4.40

—

b2.25 to 4.00%
b4.15 to 4.25%

_

__

Refunding bonds—
Portland—

2Vis Airport 1963-1964__J-J
Sewer disposal—
IVis 1963-65 opt '55—M-N
iy4s 1965-66 opt '55—M-N
Salem

IVis 1963-1965
J-J
3y4s July 1 1986 opt 1956_

bl.70 to 1.90%
bl.75 to 2.50%
b2.90 to 3.10%

3y4s ref 1975 to 1985
3y4s Jan 1 1975 opt 1962_
Ref (dated Feb 16 1951)—
IVis 1963-76
J-J

b2.00 to 3.60%

bonds—
IVis 1963-1965

PENNSYLVANIA
M-S
series N 1966-67
F-A
Delaware River Port Auth—
3 Vis 1st ser rev 1983
J-D

1.45s

bl.50 to 2.50%
b2.60 to 2.65%

103%

104%

3.30s "1963-64
3.40s 1965-66
3 Vis 1967-74
3.70s 1975-83

11th

J -J
J-J

J-J
J-V

Series—

3y4s 1963-1968

J-J
J-J

3.40s 1969-1970
3 Vis 1971-1973
3.60s 1974-1979

Term bonds 2Vis 78 opt 68 Af-N
Term bonds 2s 1963
Af-N
Issues dated June 1 1950—
3s Jan 1 1963-1969
2y4s Jan 1 1970-1986
2s Jan 1 1987-1994
IVis Jan 1 1995-2000
Issues dated Oct 16 1951—
2s 1963-1967
J-J

b2.00
b2.50
b2.75
b3.40

to 2.25%
to 2.60%
to 3.20%
to 3.50%

bl.75 to 2.75%
b2.90 to 2.95%
b3.05 to 3.15%

2y4s 1968-1977
J-J
Issues dated April 1 1953—
3s

b3.00 to 3.35%

3Vis 1980-1986
12th Series—
3s 1963-1966
3.20s 1967-1971
3.40s 1972,1974
3 Vis 1975-1979
3.60s 1980-1987

b2.00 to 2.60%
b2.70 to 2.90%
b3.10 to 3.15%
b3.25 to 3.30%
b3.40 to 3.50%

3Vis

1963-1964
1965-1971

2%s 1963-77
2s 1963-74
IVis Sept 1963
iy4S 1963-1970

b2.40 to 2.60%

b2.80 to 3.10%
b3.10 to 3.25%
b2.25
b3.00
b3.10
b3.30
b3.40

to
to
to
to
to

2<y4S
2.90s

M-N
M-N
M-N
M-N
M-N
M-N
M-N

2.65%
3.05%
3.30%
3.40%

3.70%

1974-1975
1976-1978

3s 1979-1980
3.10s 1981-1982
3.20s 1983-1986
3.30s 1987-1994
Is 1995

l/10s 1996-2001

M-N
M-N
—M-N

__

bl.75 to 3.00%

b3.65 to 3.70%
b3.75 to 3.90%

_

_

2.70s 1968-72
2 Vis 1973-76
2.80s 1977-85

__

__

_

102 y4
94 y4
ioi y4

IVis 1963-68
IVis 1969-79
2s 1963-1975

102%
94%
101%

York

1967-1978
2Vis 1963-1984

Af-S
Af-N

b2.90 to 3 60%
bPar to 3. 75%
bPar to 3. 10%
bPar to 3. 50%
bPar to 3. 75%
bPar to 2. 80%
bPar to 3. 70%

4s charit Inst 1965
4s June 1 1977

2y4s May 1 1963-1970
l7/is 1963-1972
IVis 1963-1980

Af-N
M-N
M-S
M-N

l%s

1963-1965
IVis 1963-1974

Sewer Revenue series C—
2.70s June 1 1965-67_g-D
3s June 1 1968-1971—J-D
3.20s June 1 1972-75
J-D
3.30s June 1 1976-81—J-D
3.60s June 1 1996
J-D

l7/8s

1963-76
S D Is 1963-1974

Allentown Authority
Water
2yas

—

2s 1963-69
1970-1977

rev

to
to
to
to

3.55
1.80

It
A-v—

bl.80 to 2.85%
b3.30 to 4.10%
—

__

__

4.25
4.40

_

__

__

_

3.25%

F-A

b2.00 to 4.00%

/

bPar to 2.80%
b3.10 to 3.60%

b Basis,

2s

1963-72

_

__

__

n

Cranston IVis 1963-83
2 Vis series G 1963-74
4s 1963-66
4Vis Mar 15 1963-78

bl.60 to 3.65%
bl.75 to 2.00%
bl.85 to 3.65%

b2.00 to 2.85%
b2.00 to 2.90%

b99Vi to 3.15%
b2.00 to 3.40%
b2.10 to 3.00%

b997/i to 3.10%
b2.00 to 2.70%
b2.00 to 3.50%
bl.70 to 2.00%
__

91

_

Nominal

2y4s waterwks 1963-71

_

b2.00 to 3.10%

_

b3.50 to 3.30%
b4.00 to 3.80%
b4.10 to 4.00%

b2.70

2.50%

b2.70

2.50%

b2.60
b3.00

2.40%
2.90%

b2.90
b3.25

2.80%
3.10%

b2.80
b2.90
b2.95

2.60%
2.75%
2.80%

2.50%
b2.70
b3.00 to 2.90%

_

2.30%
1.75%

b2.75
b3.00

2.60%

—

2.85%

_

b2.10
2.00%
b2.00
1.90%
bl.70 to 2.40%

4Vis July 1 1963-67
& Educ Institutional
Af-N

1963-69
3.10s 1970-71
3y4s 1972-75
1976-79

Highway 4s 1963-68—
2 Vis 1969
2.60s 1970

„Af-N
—Af-N
Af-N
Af-S

M-S
M-S
M-S

1971-72

__

__

_

__

105
104

bl.75 to 3.25%

J-D

b3.?0

J-J

__

Davidson County—
2Vis rural sch 1963-74
J-J
1.80s rural sch 1963-75-A-O
Johnson City ref 3 Vis 1963-70
Electric Revenue ser A
iy4s 1963-1965
J-D

3.50%

bl.50 to 2.00%
b2.50 to 3.00%
b3.40
3.20%
bl.90 to 2.75%
b2.60 to 3.10%

bl.80 to 3.25%
bl.80 to 3.80%
b2.00 to 3.10%
b2.00 to

3.50%

bl.80 to

3.00%

b3.90
b3.90
b4.00

School)
Af-N

obligation 4Vis
4Vis
5s

General

3.70%
3.75%
3.80%
3.75%

b3.90

Electric revenue ser A 1949
2 Vis 1963-65
F-A
2 Vis 1966-68
F-A
2s 1969
F-A

b2.00 to 2.50%
b2.50 to 2.75%
b3.25
3.00%

Memphis—
Electric Plant—
1.40s 1963-1969.
_J-D
4.40s 1992
Board of Education —
1.20s
1963-64
A-O
Is 1963-75
J-J
General liability IVis

and IVis 1963-77
IVis various 1963-74
2s

various

Nashville

1975-81

Is 1963-1974
Elec Power Rev ser C—

IVis 1963-66

b2.00 to 3.40%
b2.00 to 4.00%
b2.00 to 3.80%

b2.00 to 2.60%
b2.00 to 3.60%
__

F-A
Af-N

bl.40 to 3.40%

109Vi

lHVi

bl.40 to 3.00%
bl.40 to 3.90%

b2.00 to 4.00%

M-N

b2.00 to 4.00%
b4.10
4.00%

.J-J
A-O
J-D
J-D

bl.40 to 2.70%
bl.40 to 3.75%
bl.75 to 4.00%
bl.75 to 4.10%

J-J
J-J
J-J

bl.40 to 3.10%
b3.25
3.10%
b3.75 to 3.60%

—

4y4s 1963-67
2 Vis school 1963-88
IVis 1963-1974

b2.00 to 3.50%
b2.00 to 3.45%
b2.00 to 3.45%

b2.00 to 3.50%

102

J-D

General obligation
General obligation
Water 4Vis

b2.20 to 2.00%
b3.25 to 3.15%
b3.05 to 2.85%
b2.00 to 2.65%

Af-S

100

Knoxville—

b2.50 to 3.75%

F-A
J-J
M-S

2.80%

b2.90 to 3.10%
3.10%
b3.30
bl.40 to 2.70%
2.70%
b2.80
2.70%
b2.80
2.70%
b2.90

102

Ser B 2Vis 1963-69—J-tf
3s 1968-78
J-D

_

_

_

B

Electric Power Revenue—
Series AA—
2s 1963-64
J-J
J-J
IVis 1964-66

IVis 1967-69

__

_

Chattannooga—

_

1.85

—

b2.00 to 2.60%

b3.00

103

July 1 1986
bonds 1962 ser
4Vis Feb 1 1987
Blount County—
2 Vis 1963-72
2 Vis 1973-76
4Vis

„

b

b2.50
b2.00

H'way

Power

__

2.90%

-J-D
-J-D

1964-65
1963

Knox County (Rural
2 Vis 1963-68

-A

Newport—

b2.00 to 3.80%

2.90%
2.90%

_

J-D

A-O

—

b3.00
b3.10
b3.10

Tennessee Valley Authority—
4.40s Nov 15 1985
M-N
Power bonds 1961 ser A

bl.80 to 3.40%
bl.60 to 3.75%

bPar to 3.40%
b3.50 to 4.00%
bPar to 3.80%

M-N

—

TENNESSEE
2.00s
2.40s

1967-73
2y4s 1974-81
Street improvement—
1.10s 1963-69.
Robertson County—
2Vis 1963-66.
2Vis 1967-70
2s

bPar to 3.75%

J-J
J-J

Highway

_

_

M-N
M-N

York (County of)—
2 Vis 1963-68
2.60s 1969-71

3.30s

b2.05 to 2.85%
b2.95 to 3.10%
b3.25 to 3.75%

b3.90 to 4.20%

of Rhode Island
and Providence Plantation
3 Vis 1963-85
Af-S
2y4s 1963-74
A-O
2s 1963-75
J-D

_

J-J
J-J

4s

bl.60 to 3.05%
b3.10 to 3.80%

J-J

M-S
J-D
F-A

A-O

4Vis water 1963-65
2l/4s 1963

bl.80 to 2.95%
3.30 to 4.10%

b2.60 to 3.30%
b3.30 to 3.60%
b3.65 to 3.90%

J-J

b3.50 to 3.60%

Spartanburg—

State

3.80%
3.00%
3.05%

J-D

J Bid for average maturity,




b2.40
b2.90
b2.90
b3.10
102

4Vis bridge 1970
IVis Dec 1 1963-66

A-O

Greenville 3 Vis 1963-76
Af-N
Water rev 2y4s 1963-71-A-O

RHODE ISLAND

2 Vis

IVis 1963-70

2s 1971-74
A-O
State School IVis 1963-68-A-O
2.35s 1963-75
J-D
2.30s 1963-74
F-A
2.20s 1963-68
Af-N
3.10s 1963-78
M-N

b2.20 to 2.90%
b2.90 to 4.20%
b4.15 to 4.25%

J-V
J-J

J-J

b2.20 to 2.30%
b2.00 to 3.60%
b2.00 to 3.60%
b2.00 to 3.65%
b2.00 to 3.75%

Charleston—

District—

98%
94%

94

Allegheny Co—

Allentown

School

l%s imp 1963-70

97

iy4s 1963-65
M-N
State H'way 1.70s 1963-67-J-D
State H'way & Port purposes
2.10s ser G 1963-1968__J-D
2.55s ser B 1963-1978—J-D
State Institution—

bl.60 to 4.00%

Williamsport Munic Water
Authority (Water rev ser A)

Turnpike

revenue—
3y4s term 1988
J-D
3.10s (1954) ser 1993
J-D
2.90s western ext 1986
J-D
Delaware River Extension—
2 Vis (June 1 1970
3s June 1 1982

3.25

__

4.30
4.50

__

F-A

Westmoreland County
(Mun Auth of)—
Water revenue series A—
2Vis 1964-68
J-J

3.50

—

__

__

3.00

__

b3.25 to 3.30%
b3.35 to 3.50%
b3.40 to 3.50%

J-J
A-O

Is 1963-65
F-A
1.20s 1963-66
F-A
2s 1963-68
A-O
1.80s 1963-69
A-O
IVis ref '58 ser A '63-67 F-A
3Vis 1963-1981
J-J
Gen Pub Improvement
1st ser A 1963-64
M-S
1.80s of '51 A 1963-71-J-J
School District—
3s 1963-1964
F-A
2y4s 1963
J-D
Pub Parking Authority
Project A Rev ser A—
3 Vis 1981
A-O

State Pub School Bldg Auth—
6s 1963-1972
4Vis 1973

3.60%'

Pittsburgh—

b2.75 to 2.85%

State Highway <& Bridge Auth
Series of 1952—
2.30s 1965-1966
2.40s 1967-1970
2.50s 1971-1974
Series of 1954—
IVis 1964-1965
1.90s 1966-1967
2s 1968-1970
2.10s 1971-1973
2 Vis 1974-1977

3.70

to

To
Net

or

Ask

SOUTH CAROLINA

Public Service Authority—
2 Vis July 1 1963-71
2Vis July 1 1972-77.

2.70s

b2.00 to 2.25%
b2.20 to 2.70%

3%s 1972-1975 opt *73-

J-J
J-J
J-J

Philadelphia School District—
2Vis impt 1963-73
M-S

Korean Conflict Veterans'—
Series O serial bonds
4.60s

1964-1969

3 Vis 1970-1973
3s 1974-1987

b3.50 to 3.55%

J-D
J-D
tf-D

b3^20

__

The General State Authority
of the Commonwealth of Pa
Eighth Series—

_J-D

3Vis wat wks 1963-78

tf-J
IVis 1966-1983
J- J
1%S 1984-1996
J- J
Serial bonds (1948 issue)—
3s 1963-1970
J-J
2Vis 1971-1998
J-J

t

IVis series M 1963-65

b2.00 to 2.75%

Serial

(City of)—

IVis 1963-70

-J-J
_J-J

2.70s July 1 1978-93
State H'way Ctfs of Indeb't—

Philadelphia (City of)—

Veterans' Compensation—
1 Vis Oct 1 1963-1966

Providence—
4s Oct l 1964.
3.20s 1963-1984
2.30s 1963-1977.
2s 1963-77.

__

Erie

(City of)—
IVis imp 1963-71

Bid

New Housing Authority—
2 Vis 1986
Warwick (City)—
3 Vis 1963-91
Woonsocket—
_J-D
4 Vis 1963-1967.

90
94

Easton (City of) Authority—
Sew rev 1951 series—
2s 1973-1976
A-O

2.45

b2.75 to 2.95%
b3.00 to 3.15%

__

Yield Basis
Bonds—

1%S -1963-1971.

2.35s Bdge rev B '84—M-N

—

__

_

_

Ref bdge Is June 1 1966—
2.30s Bdge rev sec A '84 M-N

2s

b3.05 to opt
b3.10 to opt

J-D

_

Philadelphia-Camden—

3.00

„

1988

bPar to 3.25%
b3.75 to 3.80%

To
Net

Del Rlv Jt Comm Bridge

__

2.85

__

2s

or

Ask

—

2.75
2.80

__

A-O

3.40s 1978 opt '71

Chester Municipal Authority—
Water rev 2s 1963-1969-J-J
2Vis Dec 1 1986-1988

2.65

__

Bid

bl.40 to 3.50%
.A-O
-A-O

b2.00 to 2.60%
b2.70 to 3.20%

_

_
_

_

—
_
_

_

_

_

88

STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1962

xieia

Bonds—

Veterans' Land Bonds—
IVis 1963-65

1963-65
1966-68

2.40s 1982-89 opt '64—J-D

3%s

1961-A
1966-1991

J-D

87%
82%

91

Various bonds—
3s 1965

b3.35 to 3.50%
b3.55 to 3.75%

_

__

J-D

3-D
3-D

__

_

_

b3.05 to 3.25%
bPar to 3.40%

bl.90 to 3.50%
b3.20 to 3.80%

-

4%s 1963-1970.
4s

Corpus Christ!—
Gen obi 3%s 1963-73
Waterworks Revenue—
3 Vis 1963-1978
Dallas—
4%s 1963-70
3 Vis 1963-1973
IVis 1963-69
1.70s. 1963-1970
Is April 1 1963-68.

3y4s
3 Vis

April

1

2s 1963-67

IVis

1963-67

Independent School

M-N
Dist—

Series A of 1949—
IVis 1963-66
l%s 1967-69

J-D
3-D

bl.50 to 2.80%
bl.50 to 3.10%
bl.50 to 3.30%
bl.50 to 3.40%
b2.40 to 3.65%

2 Vis

1969-74

Fort Worth—
3Vis Nov 1 1963-1967
3s 1963-73
2%s 1963-1972—
2Y*s 1963-71

J-D
J-D

M-N

1954) 1994

M-S

J-D
3-D
J-D

1966

2s

b2.40 to 3.65%
bl.75 to 3.20%
bl.75 to 3.40%

bl.50 to 2.75%
bl.50 to 3.25%

2Vis gen imp 1963-72
3-D
4Vis 1963-72
Water of 1948 series A—
2Vis Dec 1 1963-77
1962 issues
5s 1963-1972

J-J

3 Vis 1973-1983

bl.50 to 2.75%

_

bl.50 to 4.00%

__

IVis
IVis

1963-68
J-J
1963-71
J-J
IVis 1963-69
—J-J
Public Improvement—
2Vis 1963-1971

bl.50 to 3.00%

bl.60 to 3.85%
bl.60 to 3.50%

108Vi

3Vis

b2.00 to 3.25%
b2.00 to 4.00%

3.45s Tpke rev 1995
4Vis Tpke rev 1995
Roanoke—

Lower Colorado River Auth—
Revenue Refunding
2s 1963-70
Af-N

bl.60 to 2.75%
bl.60 to 2.90%

obligation—Wat
IVis 1963-75

Gen

bl.80 to 2.60%

__

2.60

__

__

__

__

__

__

__

—

bl.65 to 3.00%

__

bl.65 to 3.60%
bl.75 to 2.80%
bl.75 to 2.60%
bPar to 2.90%
bl.75 to 2.95%

__

__

__

__

__

bl.75 to 2.95%
b2.95 to 3.40%
bPar to 3.45%

4y4s

1963-682Vis 1963-66
2s Nov 1 1963-1966.
Elec & Gas—
Rev ref IVis 1963-71—F-A

-J-J

bl.50 to 3.25%

J-J
J-J

A-O
System
J-J

bl.75 to 2.70%

Wichita Falls—

__

__

1.90
2.00

bl.65 to 2.70%
bl.70 to 3.35%

bl.70 to 3.50%

__

__

__

94%
106

b Basis,

n

Nominal.

fFlat price.

Toll Bridge—
1978
M-S

1-3

IVis 1963-64

M-S

1963-64
IVis 1963-73
iy4s 1963-68
Is 1963-70

A-O
J-D

IVis

-J-J
J-J
J-J
J-J

IVis 1963-64
IVis 1965-67

b3.50 to 3.65%

bPar to 3.60%
b3.30 to 4.00%

b3.00 less

1
/

bPar to 3.40%

101

100

bl.60
bPar
bPar
bPar
bl.70
bl.80

to
to
to
to
to

2.45%

2.30%
2.40%
3.50%
3.40%

to 3.60%

58
61

3Vis Dec 1 1989
Was Dec 1 1989
Veterans series V—
IVis Dec 1 1963-71

bl.60 to

J-D

2y»s 1963-72
Dunbar Bridge—
Revenue 4s Feb 1992
Kanawha (County)—

Af-S

3.30%

bl.60 to 3.40%
f56

J-J

bl.60 to

3.85%

J-D

bl.60 to

2.80%

Madison City IVis '63-64—Af-S
3 Vis June 1 1963-1980

bl.60 to
bl.60 to

1.90%

_

3.10%

__

Board of Education
3 Vis 1963-1969

WISCONSIN

Library & School purposes
J-D
J-D
J-D

2 Vis
1963-1971
2 Vis
1972-1976
3s 1977-1982

1963-1964
2 Vis 1965-1973
Pub improvement ser
2 Vis 1963-1968
2 Vis 1969-1974

bl.60 to 2.70%
b2 80 to 2.90%
b2.85 to Par

F-A

bl.60 to

__

2.50%

J-J

bl.60 to

2.80%

__

M-N

bl.60 to

2.80%

—

A-O
A-O

2 Vis

bl.80 to 4.00%

60Vi
65

Charleston—

IVis 1963-71
IVis school 1963-71
Corporate Purpose

bl.70 to 2.50%

bPar to 2.40%
b2.40 to 2.85%

Turnpike Revenue (ser A)—

bl.60 to

b2.10 to

1.90%
2.70%

Af-S
Af-S

bl.60 to
b2.45 to

2.40%

__

2.80%

__

E

__

__

Milwaukee

County—
Metropolitan Sewerage Area
1963-67

F-A

bl.60 to 2.35%

Expressway bonds

bParto3.50%
b3.75 to 4.10%
b3.50 less

iy4

__

3.20s 1963-1981
F-A bl.60 to 3.15%
94
96
Housing Auth 3 Vis Sep 1 '94
Racine street imp & sewer—
IVis 1963-66
F-A bl.70 to 2.60%
WYOMING

Casper ref 4Vis 1963-64

IVis 1965-72 opt '61
M-S
IVis 1969 opt '61
M-S
IVis 1966-67
a-S
IVis 1968
M-S
IVis 1971-72
-M-S
IVis 1973-75
M-S
Washington Pub Power Supply
3%s 2012

Af-S

2s extension 1963-67
Milwaukee (City of)—

96
108

b3.25
b3.75
b3.50
b3.70

to 4.00%
less iy4
less iy4
less 1 y4
b4.00 less IVi
b4.10 less 1 Vi

System Parkwood Lake

•Bids for average maturity,

bPar to 2.80%
b3.00 to 3.50%

Metropolitan Sewerage Dist

bl.65 to 2.65%
b2.70 to 3.10%

Fuel Tax—

b2.20 to 3.25%

Af-S
Af-S

Road Bonds—
3s 1963-67

2 Vis

2y4s Sept 1 1963-69
2Vis Sept 1 1970-76.
Pub Sch & Inst Bldg Const—
2s May 1 1971 opt 1959State H'way Motor Vehicle

__

revenue

__

__

WASHINGTON

bl.70 to 2.25%
bl.50 to 2.60%
bl.50 to 2.75%
bl.50 to 2.50%
bl.50 to 2.70%

3.40%

M-S

iy4S 1963-75
bl.65 to 3.50%

Motor Vehicle Fuel Tax rev
Revenue (series B)—

b2.15 to 3.40%

b2.25 to

WEST VIRGINIA

bl.60 to 3.50%
b3.75 to 4.00%

San Antonio—
•Af-N

1972-1982

2Vis water 1963-68

3.40%
3.50%

110

Richmond-Petersburg—
Turnpike Authority—

3s

bl.75 to
bPar to

b2.25 to 4.00%
b3.25 to 4.00%

F-A

General obligations—
IVis July 1 '64 opt '62_Af-N
Central Library Building—
1.70s 1963-67
ri__Af-N
Tacoma Narrows

bPar to 3.10%

J-J

M-N

1963-65
F-A
Is April 1 1963-71
Various Imp Purposes—
2Vis 1963-1968
J-D
2 Vis
1963-1969
J-D
Houston (Ind Sch Dist)—
2 Vis 1963-74
T10-3
2 Vis 1975-78
J10-3




103 y2

J-J

4Vis July 1 1964
4 Vis July 1 1965

bl.60 to 3.75%

Is

1963-74

J-J

M -N

IVis April 1 1963-71

2Vis Dec 1

J-J

3.40s 1984-1985
Richmond—

__

b2.00 to 3.25%
bl.75 to 3.60%

Road Bond series C—

2 Vis gen imp 1963-67-Af-N
2.40s water 1963-1967
J-D

b2.75 to 3.25%

1963-68

__

bl.75 to 2.65%
b2.75 to 3.30%
bl.70 to 3.60%
bl.80 to 4.00%

bl.50 to 3.30%
b3.35 to 3.80%

Galveston Is 1963-64
F-A
Harris County—
2Vis Road 1963-68
Af-S
1.70s
1963-75
F-A
Flood Control District
IVis 1963-65
F-A

Waco 4y2s

102 Vi

J-J
1-3

1963-76
F-A
Newport News—
2.30s Pub Bldg 1963-68—F-A
Norfolk—
1.70s gen imp 1963-71
F-A

bl.50 to 3.50%

5Vis w w 1963-65
4Vis 1963-67 V

bl.80 to 3.75%

bl.70 to 3.20%

IVis

bl.50 to 3.65%

104y4
113

Tacoma—Revenues—

J-D

2 Vis 1963-68
3s 1969-78

b3.30 to 3.40%

my2

Spokane—
iy2s 1963-72
J-J
Spokane Co Sch Dlst No 81
1.30s Sept 1 1967-75

b2.70 to 3.70%
b3.75 to 4.00%

Lynchburg 1.30s 1963-67—M-S

A-O

•

bl.75 to Par
b3.10 to 3.35%
b3.40 to Par
bl.75 to 3.55%
bl.60 to 3.60%
bl.70 to 3.75%

Hampton (City of)—

bl.80 to 3.20%

102 y4

2y«s 1963-74__
2Vis 1970-87
1958 Series—
6s 1963-67
3y«S 1968-77
3 V28 1978-88

96

3-J
3-J

1963-1971

bPar to 2.90%
99 V4
114

2y4s 1963-68
J-J
IVis sewer 1963-68
M-S
Seattle Light & Power
2Vzs
1963-70
J-J
2s ref ser LS-5 '63-70-F-A

b2.00 to 3.25%

3-J

1967-75
2.80s 1976-89

1

Seattle—

Fredericksburg (City of)—

M-If

Houston—
2 Vis 1963-1976
2s 1963-1976

J-D

b3.00 less

4Vis 1959 series July 1 2009_

bl.70 to 2.90%
bl.70 to 2.95%

95

106

Dist No 2
3%s 1956 series Nov 1 2005_

1949)—

1972-1975
1976-1979

4 Vis
2 Vis

XI Paso—

Impt 2%s 1963-68

(series

104 y2

113

Municipal Lt & Pow Rev—
2s
1963-67
J-J

Tunnel District—
5Vis series C July 1 2000—
Danville (City of)—
2s 1964-68
3-J
Elizabeth River Tunnel Dist—
4Vis revenue 2000
F-A
Fairfax County—
Sewer (series A)
6S 1963-65-.
3-J

b2.00 to 3.75%

1963-68

3-J

Toll Bridge—
3yas 1963-68
Af-N
3.20s 1971
Af-N
Chelan County—
Nash Dist No 1 5s 2013
Grant County—
Public Utility

bl.70 to 3.10%
bl.75 to 2.15%
bl.75 to 2.95%

Chesapeake Bay Bridge &

Independent School District
Is

par

—

b2.00 to 3.15%

Alexandria 3s 1963-83
2Vis Dec 15 1963-77
2Vis 1963-84
M-S
Charlottesville—
Street Imp & Wat Syst—
1.40s 1963-72
Af-N

bl.75 to 3.10%

Af-N
3-J
F-A
F-A

3-if
F-A

Port Facilities Bonds—
3s 1963-1971

b4.00 to 4.20%

J-D

—

__

Virginia State Ports Authority

b2.00 to 3.50%
b3.40 to 4.00%

J-D

b2.00 to 2.65%
b2.70 to Par

VIRGINIA
Toll revenue
3s (series

b2.00 to 3.70%

Colo Riv Mun Wat Dist—
Water Revenue bonds
2s Jan 1 1963-66.
2Vis Jan 1 1967-72
2%s Jan 1 1973-76

M-S
3-J

School Bldg 1 Vis 1963-74—M-S
School Bldg & H'way Const—

b2.00 to .310%

196^-77-

1.S0

—

!

State 3s 1963-81
State 2s
1963-66

Rutland—
2.20s various 1963-75

b2.20 to 2.70%
b2.80 to par

_J-J
-3-J

A-O

Burlington—
IVis various 1963-75

Austin—

l%s 1963-1968.
lVis 1967-75
Beaumont—

1979-1980

3s 1963-77
3 Vis Aug 15 1963-1979

b2.50 to 3.45%

3-D

A-O

VERMONT
__

Lake Wash Toll
Bridge rev—
4.90s Jan 1 2000
J-J
Wash State Ferry System—
3y,s revenue Apr 1 1966
Vancouver-Portland Interstate
Second

-A-O
A-O

2.60s 1966-1975
2Vis 1976-1978
2.80s

Yield Basis or To
Bid
Ask
Net

Bonds—

Washington Toll Bridge Auth

UTAH

87

Veterans' Land Bonds—
Series 1961-B—
3%s 1966-1971
3s 1972-1976
3 Vis 1977-1987
3%S 1988-1991

Bonds—

See pages 4 and 80

bl.50 to 2.20%
b2.60 to 2.90%
b3.15 to 3.40%

2%s 1969-77
2.40s 1978-81

Yield Basis or To
Bid
Ask
Net

xo

Net

b2.25 to 3.25%
b3.30 to 3.75%
b3.80 to 4.00%

IVis 1966-74
IVis 1975-79
Series of 1953—

Series

or

Ask

UNITED STATES

TEXAS
Texas Turnpike Authority
Dallas-Fort Worth Revenue
2.70s (1955 ser) 1980__J-J
2%s (1955 ser) 1995—1-3

3s
2s

jsasis

Bid

98

99

J-J

b2.40 to 2.65%

Cheyenne—
Waterworks improvement
6s 1963-1971
A-O
3.30s 1972-1976
A-O
3.30s 1977-78 opt '76-A-O
3.40s 1979-82 opt '76_A-0
3 Vis 1983-87 opt '76_A-0
3.60s 1988-91 opt '76-A-O
Sheridan (wat) 3Vis 1963-65.

b2.40 to 3.35%
to 3.60%
to 3.75%
to 3.85%
to 3.90%
98
b2.45 to 2.95%

b3.35
b3.65
b3.80
b3.75
97

„

89

INSURANCE STOCKS

August, 1962

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1962

Par

Aetna

Life

Insurance

Agricultural

Bid

3%

4%

Co

Insurance

107"

5

Co

30

10

Equitable Assurance Co

19%

19%

1

24

27

Illinois

Income Life

Life

Ins

77%

Gulf

96
4%

9%
30

1

27%

93
4%

10%

2%
7%

3
1

22

Illinois

24

13%

American

2

4
48
17
110

14%
4%
51%

1

Pioneer Life Ins
American Re-insurance (N Y)
American
Amicable

5
6.25

Surety Co (N Y)
Life
(Waco Texas)

10
2
1
1

Animal Insurance Co of Amer
Appalachian National Life Ins
Argonaut Insurance (Cal)
Aviation Employees
Warrants

Corp

28%
4

10c

Bank of Services & Trust
10
Bankers National Life Insurance_2
Bankers & Shippers
10
Beneficial Standard Life (L A)
1
Boston Insurance Co
5
Business Men's Assurance
Co of America
4

65%
57
34

36%

62

64

Calif Western States Life Ins.
Century Life (Ft Worth).
Cherokee Insurance Co (Tenn)
5
Citizens Casualty Co of New York—

48
19

20%

Class A common
2
Citizens Life Insurance Co of NY_2
Civil Service
Employees
5
Coastal States Life Insurance- .1.25
Colorado Credit Life.
.1
Colorado Insurance Service
•
Combined Insurance Co of Amer
1
Commonwealth Life (Louisville)—2
Connecticut General Life Ins
5
Consumers Natl Life Ins (Ind)
1
Continental American Life Ins

16

18%

25 Va

28 %

52

59%

19%

20%
%
2 Va

.

(Wilmington Del)

10

Continental Assurance Co
Continental Casualty Co

Cosmopolitan Insurance
Craftsman

Life

41%
19
46%

2
10
5

9%

5

57%

.10
._5

44%
21
47%
11

58 %
113
56

105
53

8%

8%

Co of
1.50
50c

22%
9%

24
10%

the

3%
%

5

South

50c

Corp of Amer

11%
1%

&

5
1

(Chic)

63

48%
119

7%
60
132
75

7%

70
39%

11%

10

(D C)

11

2

35
52

Eagle Fire (Newark)
Eastern Life Ins Co N Y
Educators Ins of Amer (Cal)

Employers Casualty (Dallas)
Employer's Group Associates
Employers Nat Life Insur Co
Employers Reinsurance Corp
Excelsior

(N

Farmers

New

10

25c

T%

1%

Assn~(L

Farmers Underwriters

Germantown Fire
Gibralter Life Ins

Government
•No par

value




50%

45
26

47
27%

37
4%

29%
5%

80
115

National Life

(Nashville)

5

75

76

1

19 %

21 %

Class BB common
1
National Union Fire (Pittsburgh) .5
National Western Life Ins
1

19%
43%

20%

A)_l

12%
52%
210
13%
29 Va
56%
13

5%

60%

45c

95

4%
178

11%
120

National Old Line Life Ins—
Class AA common

13%
57
„

.

r

.

14%

.

69

99%
4%
194

12%
150

10

H%

9%

10

9%

5

39

5

23%

41%
26%

78

82

Nationwide Corp—
.2.50
New class A
50c
Nebraska
National
Life
New Hampshire Insurance Co- —5
—5
New York Fire InsuranceNorth American Life (Chic)
2
Northeastern
(Hartford)
3.33%

37

k Last sale,

Nominal,

Southwest
Southwestern

79%

10%

35
80

39%
85%

Southwestern Life

Ins

2%

3

2%

2%

*

5%

6%

22

46 Va
10

38
5%
33

37%
18%

42%
41%

30

34

175

190

8%
24
X63

r

10
25
66

108
13 Vs

2%

3%
3%

1
1

3
45

5
10

200

70
18%

10

10

8

(N Y)

5

Travelers Insurance Co—1

20%
23

33

36

59
rl37% 143

5

(Dallas)

——

X20
55

1

9

10%

1
1

13

14%
27%

United Family Life Ins Co
50c
United Fidelity Life (Dallas)
10
United Insur Co of America
2.50
United Security Life Ins (Ala)
1
U S Fidelity & Guarantee (Bait)-5
United States Fire Ins Co
3
U S Life Insurance Co in the City
of New York
2
Universal Life 3c Accident
-10
(Dallas Texas) —

7

Bankers

(Texas)

Ins

Trust Life Ins (Minn)
United American Life Ins (Denver)

Variable Annuity Life Ins Co
of America—
Volunteer State Life Insurance
(Chattanooga Tenn)
Vulcan Life Sc Accident Ins—

25%

(Birmingham Ala)

16

18%

53
30

56%

32%

63

67%

24

8%

10

80

90

2.50

J

Western Ins Sec pref A
Common
Western Pacific Ins (Wash)
Wilshire Insurance (Calif)
Wisconsin National Life Ins

t New stock,

—

8%

19

21

Washington Life InsuranceWashington Nat'l Insurance (111) .10
West Coast Life Insur (San Fran) .5
Westchester Fire (New York)
2
Western Casualty 3c Surety
5

Canadian dollar value,

7%
90
52 Vs

48%

27

15

33%

31 %
102

11%

Title Insur & Trust (Los Ang)_2.50

Union

90
126

2%
99

95

.10

State Life

Stuyvesant Life Ins Co (Pa)
Sunset Life Ins (Wash)
Surety Life Ins (Utah)

9%

7%
1%

Springfield Insurance Co

of Colo
Stuyvesant Insurance Co

.

99

95

1
(Dallas)—10

$6.50 preferredStandard Security Life
Insurance Co of N Y—
Standard Union Life Ins

7

10c

Insurance Co

Union

39%.
38%

10

n

—

9%

1

26
5
Indemnity Sc Life Ins_2

85%
30
11

25%

Occidental Life Ins Co of N C
1
Ohio Casualty Insurance
1.25
Ohio State Life (Columbus Ohio)—2

Called for redemption, see page 94.

Class B common
Southern Fire Sc Casualty Co
$1.50 conv preferred
Southland Life Ins (Dallas)

10%

30
33 %

North RiveT Insurance (N Y)
2%
Northern Insurance Co (N Y)_12%
Northwestern Nat'l Ins (Milw)
5
Northwestern National Life

(Minneapolis Minn)

76

72

60

13%
6%

10

A

Trinity Universal Life

450

Casualty (Detroit)
(Hartford)

National Fire

(Dallas)

60
16
60

3.50

Seaboard Life Insurance Co of
America
(Florida)
Seaboard Surety Corp (N Y)

Title Guaranty Co

10
110
Accident Insurance

310
44

Co of America

a

47

10%

•

dividend.

sy8

1

(Calif)—*

(Bait)

30

6.25

(111)

Insurance Co
Rio Grande Natl Life

5%
5%
32
65%
17 Va

4%
5%

2

(Montgomery Ala)
4%

'

280
41
57

[30

Employees Corp.

13%
149

29

2.50

Glens Falls Insurance
(Glens Falls N Y)
Globe Sc Republic

19%

Mtge Guaranty Ins Corp (Milw)—I
Mutual Savings Life Ins (Ala)—1

10

(Dallas)

146

4y4

31

-10

26 %

Corp

Guaranty

Common

3%
18%
12 y4

79

4

Georgia International
Life Insurance Co

4%
4y4
5%
132
142
109
115

10

111

of Wis

4

Monumental Life Ins

Life Insurance

General Life Ins Corp
General Reinsurance

32%

Mission

Financial Corp of Amer Calif)
1
Firemen's (Washington D C)
20
Firemen's Fund (San Fran)
2.50
First Colony Life Insurance
2.25
First National Life Ins (Ariz)
1

Springfield

30%

70%

51%

Federal Insurance Co. (N J)
4
Fidelity Bankers Life Insurance.—1
Fidelity & Deposit Co of Md
5
^Idelitv Union Life iDallas)
10

Franklin

21

32
74%
23%

38

National

World Llfe.

22

Reinsurance

Renewal

26%

50

62%

68%

25
29

36

9

67

Quaker City Life Ins Co¬

73%

•
•

59

7%
6%

6%

68
6

10

5

6

(Winston-Salem N C)
5
Security Title Sc Guar Co (N Y)_5
Southern Equitable Life Ins (Ark).
Class A common
10c

25%

6

1

Pyramid Life

43

46%

21

Y)

170

68%

,1.50

Corp

7%
26 %
47%
190

62

5

Equities

6%
25%

Providence-Washington (Prov)_i_10
$2 convertible preferred
:_10
Provident Life 8s Accid't (TennJ-ulO
Public Savings Insurance ( S C)~1

42%

1

Co

7

4

2
Mercury Casualty Co (Cal).
.50
Michigan Life InsuranceMidwestern United Life Ins Co—1

4%

55

9%

Security Life & Trust

28 %

4

6%
52

41%

16%

25%

1.25
1

64

(Tex)—1
Pioneer Home Owners Life Ins—1
Postal Life Insurance
2
Professional Sc Business Men's
Insurance
(Denver)
1
Protective Life Ins (Birm Ala)
5
Protective Security Life Ins (Cal)_l

Class

Mercantile Security Life (Dallas) .10
Merchants Fire Assurance Corp of
New York
12.50

20

17%

9
59

24

15%

1

Maryland Casualty Co
Massachusetts Indemnity & Life
Insurance

Dallas Title Sc Guaranty
Denver National Life Ins

100

Loyal American Life Ins
(Mobile Ala)

37
56

15

Pioneer American Life Ins

5
2,450 2,600 Security Insurance (New Haven) .10
2y8
2% Security Life
Accident (Colo) —

16

10

Forster

34

10

Lincoln Income Life Ins Co (Ky)_l
Lincoln Liberty Life Insur Co:
1
Lincoln Natl Life (Fort Wayne)—5

78%
11%

94%

5

(Fla)

Ins

St Paul Fire Sc Marine

(Memphis)

65
136

10

30
58
74
99

5

1
10

66%

Life Insurance Co of Ala—
Class A common
1
Life Insurance Co of Fla
—1
Life Insurance Co of Georgia—10
Life Insurance Co of Virginia
10
Lincoln American Life Ins

52%

.5
-5

23
38
26
54
71

100

Republic Franklin Life Ins Co
2
* Republic Insurance (Dallas!
23% Republic Natl Life Ins (Dallas)
12%

(Jackson Miss).2
Lawyers Title Insurance Corp
(Richmond Va)
5
Liberty Life Ins (Greenville S C)—2
Liberty Nat'l Life Ins (Birm)
2
Life Assurance Co of Penn
5
Life <& Casualty (Nashville Tenn)_3

121

10%

2
1

%
13%

%

ll

1
Kentucky Central Life and Accident
Insurance Co class A
1

65

9

Pacific National Life
Assurance Co
(Calif)
Peerless Insurance Co

Reserve

Lamar Life Insur

Vs
1%

31%
59 Va

(New York)
Corp

4

22

Kansas City Life Ins
Kennesaw Life & Accident (Ga)

Insurance

(Boston)
Criterion Insurance
Crum

5

•

29

29
54

8%

52

19%

7%

Jefferson Standard Life
(Greensboro N C)
Jersey Insurance Co

38
54
31
34 %

of

5

(Wash D C).
Philadelphia Life Insurance.
Phoenix Insurance (Hartford)

39

22%

Pacific Indemnity Co
3.33%
Pacific Insurance Co of N Y
10
Pacific Mutual Life Ins of Calif—1

Pacific

Peninsular Life

50c

Co

Employers Ins (LA)

31
17

15%
20%

5
—1.50

2%

Intercoast Co Inc
10
International Fidelity (Dallas)
*
Interstate Fire 3c Casualty (Chi)—5
Interstate Life 3c
Accident Ins (Tenn)
1

—

61

2%

Mid-Continent Life

Insurance
Insurance

5%
1%

25c

2%

5%
122

all6

2.50

Independent Life Insurance
America (Calif)
Inland Life Ins (Chicago)

4%

4%
1%

1%
22
5

Old Republic Insurance (Pa)
Old Republic Life Ins (Chic)

Ask

28

Co—

Insurance

20
115
30

55

1

Sc Insurance Co
Home (New York)

4%

3%

American Mercury (Wash D C)
American Motorist Ins (Chic)
American National Ins (Galv)

159
65

al5l

5

Hartford Fire InsuranceHartford Steam Boiler Inspec

3%

53%

Bid

Par

Stocks—

Old Line Life Ins Co of America—2

Peoples Life Ins

Hanover Insurance Co
Harbor Insurance Co

27%
8%
30%

28

Insurance

61
88

50%

50c

Hamilton Life Ins Co of N Y

w

25 Va

Life

(Jacksonville Fla)

12 Vs

11 %
23

2%
1
1

American Life -Ins (Ala)

29

72

American Indemnity Co (Galv)__10
Amer Independent Reinsurance Co-1
American Insurance (Newark)
American Life Companies Inc

Guaranty National Ins (Colo)
Guaranty Savings Life Ins
(Mobile)
Gulf Insurance (Dallas)

11%

10%
27%

25c

Ins (Ind)

B-

—

24 Va

(Jacksonville Fla)
!
1
American Home Assurance com_2.50
$4.64 prior preferred
15
American

24 Va

22%
23%

2.50

American Fidelity & Casualty
5
$1.25
conv
preferred
5
American Fidelity Life Ins Co
1
American Founders Life (Austin).*
American Genl Insur Co Tex
1.50
American Heritage Life
Co—

American

74%
112
33

1

All American Life 3c Casualty
American Bankers Life Assurance
Co of Fla class A
Amer

68

3.50

Ask

58
85

Government Employees Insur
4
Government Employees Life Ins.1.50
Great American Ins Co (N Y)
5
Great American Life Underwriters—
Class
A
•
Great Amer Reserve Ins (Dallas)—3
Great Atlantic Life Ins Co—
.1.50
(Miami Fla) class A~
Great National Life (Dallas)
2
Great Plains Life Ins of Wyo
1
Great Southern Life (Houston)
10

Ask

_30c

Academy Life Ins (Colo).
Aetna Casualty & Surety Co

Bid

Par

Stocks—

OVER-THE-COUNTER
INSURANCE STOCKS

*
•
10
2
10

x Ex-dividend,

5%
66%
43

4%

63%
41
33
53

35%
55
250

w.

52
nl8

8%
45

y

'
—

20

9%
,, -

f

Ex-stock

*

90

Banks and Trust

Companies

.

Quotations in this department are quoted per share, not per cent, and are as near as possible for the closing day
le
of the month preceding date of issue, though they often are nominal. An asterisk^) denotes a recent sale.
QUOTATIONS FOR Alila SECURITIES ARE AS OF JULY 31, 1962
Par

ALABAMA
Bid

Far

Exchange-Security
First

10
.1
.10

Bank

Bank

National

6%
54
26
159
51

_

.10

.

70

5
1
.5

-

32

-

_

5%
60

Meriden—
Home National Bank ft Trust Co.10
56
Meriden Trust ft Safe Dep Co
25
Puritan Bank ft Trust Co
25
27%
New Haven—
American Bank ft Trust Co
10
First New Haven National Bank—10
General Bank ft Trust Co
12.50
76
Becond National Bank
12%
35
Trademen's National Bank
10
6
Union ft New Haven Trust Co
10
66

Ask
—

_

_

"

36
58

__

_

58

—

44%

LondonUnion Bank ft Trust Co

32

30
37
49
54

„

38%

40%

il

New

8

Valley National Bank of Arizona

0

Stamford—

32
50

33%

51%

60
60
45
74

35

65
64
47

78

of

5

24%

25%

Delaware-

—5
_5
,_25

90

100

Peoples Bank ft Trust Co.
Wilmington Trust Co

3

21%

24%

38

42

American Security ft Trust Co. ..10

33
265

34%

Bank of Commerce
Industrial Bank

12

13%

.6.25

60%

63

DISTRICT OF COLUMBIA
Washington—

10

50

Santa Monica—
Santa Monica Bank
3
San Francisco—
Bk of Amer Natl Tr ft Sav Assn.6%
Bank of California N A
10

Century Bank

53%

International Bank
National Bank of Washington
National Savings & Trust Co
Riggs National Bank

10
25

30%
120
44

21%
50%
42

15
.15

16%

^

23%
50%
43

43%

44 %

44

48%

75

79

41%
40

42%
41%

53%

54

35%

First National

QUEBEC

61%

54%
tl7

53%

.10

56

-10

-10

64%
43%

-10

69

62%

54%
17%
53%

56
66

%

44

69%

10

21%

25

56
100

64

70

58
40
17
42

63

45

50

Atlanta—
Bank of Georgia (The)
10
Citizens ft Southern Natl Bank_10
First National Bank
10
Fulton National BankAO
Georgia Savings Bank ft Tr Co 100
Peoples Bank (The)
10
Trust Co of Georgia
lo

AugustaFirst Natl Bank ft Trust Co

85

10
50

35%
225

37%
260

55

13%

-10

100

Bank

-10

48

56

10

100

comprehensive
stock dividend.

58

footnotes

r

10
20

Idaho First National

48%

__

73

50%

49
325

52

140

146

31
71
36
41%

Aetna

75
__

44%

State

page

43%
47

93.

51

ILLINOIS

43

65

16
14

20

35
28
48

32

46
46

42
58

25

10

National

35

20

Bank

70

105

54
45

20

Merchandise National Bank
10
Mercantile National Bank
20
Metropolitan State Bank
100
Michigan Avenue Natl Bank
20
Mid-America National Bank—
40
Mid-City National Bank
100
Mutual National Bank of Chicago—l
National Bank of Albany Pk
12%
National Bank of Austin
60
National Bank of Commerce
20
National Bank of Hyde Park
20
National Boulevard Bank
20
Natl Security Bank of Chicago
25
North Shore National Bank—
Ex 10% stock dividend
Northwest National Bank
20
Oak Park Trust ft Savings
Park National Bank

Bk

50

25

10

30

30
46
185
51
110
240
35

33
82

35

35
51
54
260

38

55
55
100
75

85

37

43

70

105
20
29

Bank

25

80
85

South

Chicago Savings Bank

62%

South East National Bank
South Shore National Bank
State Bank of Clearing

190

10
10

36

100
Steel City National Bank
10
Univ National Bank of Chicago.100
Upper Avenue National Bank80
Uptown National Bank
25
West Irving State Bank—
Name changed to

33
90
95

180
20

&

Trust

Co

_

40

30

360
100
67

71

Western National Bank of Cicero-20

45

Chicago Trust Cos—
Amalgamated Trust ft Sav Bk 100
Chicago City Bank & Trust Co 50

110

Colonial Bank ft Trust Co
Harris Trust ft Savings Bank

10
20

Lake View Trust ft Savings Bank-20
Northern Trust Co
South Side Bank ft Trust Co
Peoria—

JO

10

Commercial National Bank
20
First National Bank
20
Jefferson Trust ft Savings Bank-2 5
Prospect National Bank20
South Side Trust ft Sav Bank
100

Broadway National Bank
Illinois State Bank
Mercantile Trust ft Sav Bank
South Side Bank of Quincy

80
27
81
145
125
10

86

155
130

49
62

62%
33
120

20

33

25

35
85
100
110

83%
50

100

Roekford—•
American National Bk ft Tr Co
40
Central Natl Bank & Trust Co—25
City National Bank ft Trust Co_100
First Natl Bank ft Trust
40

100
85
275

87%

First National BankIllinois National BankSpringfield Marine

-20
.10

65
30
75

INDIANA
Eramvilie—
Citizens National
Lamasco BankNational City BankOld National Bank-

1.50
-10
.10
.10

GaryGary National BankGary Trust ft Savings BankLake Co State Bank

25%

26%

40

42

.100
—10
-10

a40
a40

41
15

42
16

500
50
50

Indianapolis—

Bank

-25

Amer Fletcher Natl Bk ft Tr Co ._10

90

82

10

46%
77 Y*
35

10

55

59

Indiana National Bank

Bank

American National Bk
on

42%
46 %
75

49

Chisago Banks—

12%

42
a71

150

55
62

—20
10

Qudncy—

IDAHO

Aurora—
Aurora. National

in

Marquette National Bank

HAWAII

Bank of Hawaii
First National Bank of Hawaii
Hawaiian Trust Co

_

25

"Rnntr

Manufacturers

70

Springfield—
10

Boise52

RtahP

30
140
28
39

131

Bank—

University National of Peoria

10

10
10

22%

80

Glastonbury-

See

53
97

40

Natl

National

45
40
128
185
62

42

25

La Salle National Bank new_.
Lawndalo National Bank
Lincoln National Bank..
Live Stock National BankMadison Bank ft Trust Co—Main

35

350

Irving State Bank

West Palm Beach—
Atlan Natl Bk of West Palm Bch_l0

Savannah Bank ft Trust

16%

Hartford—
Connecticut Bank ft Trust Co
Glastonbury Bank ft Trust

16

45
19
45
44

Savannah—
Citizens ft So

10

Exchange National Bank
10
First Commercial Bank
20
First National Bank (Chicago)—20
First National Bank of
Lincolnwood
10
First Security Trust & Sav
13%
Guaranty Bank ft Trust Co
20
Irving State Bank
10

60

-10

Liberty National Bank ft Trust

.10

Green wieb—
Putnam Trust Co

38

22
15

80

GEORGIA

Connecticut National

Glastonbury Bank ft Trust Co.

41

-20
First Natl Bank in St Petersburg
5
Florida National Bank
25
Union Trust Co
12%

CONNECTICUT

Bridgeport—
City Trust Co.

50
71
90

75
63
36

10

St PetersburgCitizens National BankCity Bank ft Trust Co_

COLORADO

Denver—
Central Bank ft Trust
Colorado National Bank
Denver U S National Bank
First National Bank

51

85
38

10
25
10
10
10

Bank

ONTARIO

Bank of Montreal
Banque Canadienne.
Provincial Bank of Canada.
Royal Bank of Canada

172

47
66

.

-10

60

Palm Beach—

NOVA SCOTIA
HalifaxTorontoCanadian Imperial Bank of
Commerce
10
National Trust Co—
New $2 par value split 5 for 1
Toronto Dominion Bank
10

70
166
115
46

Miami Beach First Natl Bank..10
OrlandoCitizens National Bank
10
First National Bank at Orlando
10

in Canadian Dollar*

Bank of Nova Scotia-

58%

.10
.10
20
25

18%
30%

CANADA

40

Peoples National Bank
Pioneer Trust ft Savings Bank

28

-10

Split two-for-one

Shore

Ask

92
30
35
75
32

-

-

Drexel National Bank
Drovers National Bank

Lake

Bid

Sears

Jacksonville—
American National Bank.
Atlantic National Bank.
Barnett Natl Bk of Jacksonville
Florida National Bank
Miami—
'
First National Bank
Florida National Bank ft Tr Co
Little River Bank ft Trust Co
Merchant Bank of Miami
Metropolitan Bank of Miami

33%

American Trust Co
San Jose—
First National Bank

4%

FLORIDA

32%
47

25
.10

91

4

10

Union Trust Co.

__

89
351
32

.100
-10
.1

Security Bank

Continental Bank
Crocker-Anglo National Bank
10
First Westn Bank ft Trust Co_12.50
Hibernia Bank (The)
.25
Pacific National Bank
10
United California Bank.
-12%
Wells Fargo Bank—




::

61%
65%

Ban Fernando Valley Bank
3.50
San Bernardino—
American National Bank of
San Bernardino
5
San Diego—
First Natl Trust ft Savings Bank.5
San Diego Trust ft Sav Bank
25
U S National Bank
10

zEx-10%

17

60%
64%

Central Valley National Bank
Oakland Bank of Commerce
Pacolma—

dividend.

.10

7.50

40

a

36

33
31

52

Oakland—

price,

18
42

.10

Co_
Commercial Trust Co
Delaware Trust Co
Farmers Bank

50

Fidelity Bank

•Sale

16%
39

_10

Trust

-

Jefferson State Bank

Wilmington—
Bank

12%

Union Bank
Hawthorne
Pacific State Bank
Mar Vista—

37

DELAWARE

37%

Colonial

10

Secnrity-First National Bank

are

10

46

48
34

Colonial Bank ft Trust Co.
Connecticut Natl Bk of Brldgeport_5
Waterbury National Bank
12%

CALIFORNIA
Citizens National Bank

42

Waterbury—

Little Rock—
Amer Natl Bank No Little Rock—20
Commercial National Bank
20
First National Bank (The).
J2S
Union National Bank
Pine BluffNational Bank of Commerce
10

Beverly Hills—
City Natl Bank of Beverly Hills
Los Angeles—

Fairfield County Trust Co
10
Stamford Fidelity Bk ft Tr Co—10
State National Bank of Conn

ARKANSAS

Price*

100

Wlnthrop Bank ft Trust

Phoenix—
The Arizona Bank

Avenue St Bank Oak Park
40
Bank of Chicago (The)
15
Belmont Natl Bank of Chicago—10
Beverly Bank
25
Central National Bank.
10
Chatham Bank of Chicago—100
Citizens National Bank
2
Commercial National Bank
20
Cont 111 Natl Bank ft Trust
33%
Cosmopolitan National Bank
100
Devon-North Town State Bank
20
District National Bank

-

7%

ARIZONA

Par

47

.....

Montgomery—
Alabama National Bank
First National Bank
Peoples Bank ft Trust Co
Union Bank ft Trust Co

10
10

South End Bank & Trust Co

43

40

Mobile—
American National Bank ft Trust-10
First National Bank
J2S
Merchants National Bank
.10
_

Ask

Simsbury Bank ft Trust Co

Birmingha
Birmingham Trust Natl Bank

Bid
45
55
85
30

Hartford National Bk ft Tr Co—10
Riverside Trust Co
10

12%
ft

d Ex-rights,

Tr
e

500

Live Stock Exchange Bank

20

100

Canadian

540

dollar

20

Merchants Natl Bank ft Trust

value,

t New

stock,

x

Ex-dividend.

yEx-5%

50

stock

August, 1962

BANKS AND TRUST COMPANIES

91

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1962
Par
South RendFirst Bank Ss Trust Co.
-10
National Bank is Trust Co.
-10
St Joseph Bank it Trust Co—20
Terre Haute—
Merchants National
Terre Haute First Natl Bank—20

Bid
34
25
50

50
70

Ask
35
26
52

Par

BaltimoreCanton National Bank.
Carrolton Bank of Baltimore

.100
10

Equitable Trust Co
73

10
10

First National Bank

Maryland National Bank
lo
Mercantile Safe Deposit Ss- Tr Co_10
Union Trust Co

IOWA
-20

Merchants

National Bank—
Peoples Bank Ss Trust Co

50
-20

51
850
50

_

_

City National Bank—
10
Council Bluffs Savings Bank—100
Savings Bank
100
—

....

Des Moines—
Bankers Trust Co

as

Capitol City State Bank

100

Central National Bank <te Tr Co
60
Valley Bank <fc Trust Co
100

40
210
225

_

—

—

90
150

95

350

400

175

25

Cumberland—
First National Bank is Trust Co

Liberty Trust

Council Bluffs—

State

10

Bethesda—
Bank of Bethesda

Cedar Rapids—
Guaranty Bank is Trust Co.

Par

MARYLAND

20
10

Co

Second National Bank

25

—

FrederickFarm is Mechanlcs-Cltz Natl Bk_10
Frederick Co National Bank
10
Frederiektown Savings Institute
20
Western Maryland Trust
10

Hagerstown—
Farmers & Merchants Bank
Hagerstown Trust Co

10
10
.-10
—10

Nlcodemus National Bank.
Second National Bank

Bid

Grand Rapids—
Central Bank
Citizens Industrial BankOld Kent Bank Ss Trust Co
Union Bank & Trust Co

Ask

225
26
100
50
71
65

51%

59%

57%

Ask

10
100
10
10

50
325

55

45
50

47

Lansing—
Michigan National Bank..

10

32

34

MontroseMontrose State

20

48

50

—25

68

71

50

51%

78

-

74
68

Bid

Bank

_

.

53

Saginaw—

101

Second

—

National

Bank

..

40

28
45

MINNESOTA

„

—

Minneapolis—
38
28
a49
30

First Bank Stock Corp.

.10

__

_

—

MISSISSIPPI

26%

Jackson—

16%

—

32
47

Depos Guaranty Bank is Trust

10

First

——

10

75
76

8

•25

.100

245
43
30
62
200
57

67

40
104

114

National

Bank

77%

—

Vicksburg —

KANSAS
Topeka—
Fidelity State Bank-

-100
First National Bank of Topeka—10

350
62

oa

89
150
65

Merchants National Rank
8tate Sayings Rank
Topeka State Bank

First National Bank

rsMASSACHUSETTS
65

Boston—
Boston Safe Deposit is Trust
City Bank & Trust Co
First National Bank
National Shaw-nut Bank

25
5
12.50
12%

140
30
86

63%

67%

25

First National Ban!
Fourth National Bank.
Union National Bank.

-100
.10

330
48

50

-10

35

37

53

—10

37

42

United States Trust Co

Wichita—

48

State Street Bank Ss Trust Co.

inn

,

—10

40

44

Beverly—
Beverly National Bank
Beverly Trust Co

—25
.10

Brockton—
Home National Bank
Natl Bank of Plymouth County

28

25

Harvard Trust Co

200
22
37
17
350

10

120
73

10

29

10

50

—25
.25
..100

100
70
220

LouisvilleCitizens Fidelity Bank & Trust—10
First National Bank
No par
Liberty National Bank is Trust—25
Louisville Trust Co
10
Royal Bank is Trust Co
10
Stock Yards Bank
20

92
31
62
275

—

.50

170

—

46

Cape Ann Bank Ss Trust Co

20

Gloucester National Bank

10

60
27

68
28
58
70

Bank

Fall River—
Durfee (B M C)

Lexington—
Bank of Commerce
25
Citizens Urlon Natl Bk A Tr Co 10
First Security Natl Bank <& Tr_12%
Second National Bank & Tr Co_ 100

—

32
64

49
110
71
31

Newport—

Trust Co.
Fall River National Bank.
Fall

River

Trust

Fitchburg-—
Safety Fund National Bank.

78

Bank
100
Merrimack Valley National BankJJO

Holyoke—
Holyoke National

Bank

10

36

40

1300
42

250
59

.100

29
50
250

-100

250

35

100

420
35

Boatmen's National Bank.
Bremen Bank St Trust Co
Cass Bank Ss Trust Co.

65

10

Big Bend Bank.

35

12%

45
45
49
70
65
90

Clayton Bankshares Corp.

LOUISIANA
-10
-10

-10
25
-10

Fidelity National Bank
Louisiana National Bank.

t

30
33
20
70
31

35

Lynn Safe Deposit is Trust
Security Trust Co

10

MaidenFirst National Bank
Maiden Trust Co

64
10

New Orleans—
Bank of La in New Orleans
10
Bank of New Orleans &
Trust Co
12.50
Hibernia National Bank
10
Natl Amer Bank of New Orleans.10
National Bank of Commerce
10

Whitney Holding Co

•

24%

72%
26%

5
10

29

—10

70
10

39

20
40

10

—

Common
Preferred

140

16

18%

Merchants-Warren Natl Bank

31%

33%

53
48

57%
52%
42%
47%

37%
43

25
12%

70
60

65

Preferred

.10

SpringfieldSafe Deposit & Trust Co.
-10
.10
Security National Bank
Third Natl Bank of Hampden Co.10
Valley Bank St Trust
10
Bristol County Trust.
J2i
First Machinists* National Bank-10

MAINE
First National Granite Bank—.

20
12.5o

Depositors Trust Co

52
48

100

295
140
180

55
50

Banger—
Eastern Trust is Banking Co
Merchants' National Bank
Merrill Trust Co (The)

100
40

Security

Trust

Southwest
,

.77

80
26

r

64
40

Lewis ton—

First-Manufactures National
Bank of Lewis ton St Auburn_12.50
Portland—
Canal National Bank
Casco Bank & Trust Co.
First National Bank
Waterville—
Federal Trust Co.

Westbrook—
Westbrook Trust

10
_.

12%
25

25

33
33
61

54

34%
34%
65

58

25

47%

30%

i

.10

28

46

48

10
20
20

Bank

225
100
38
70
50
35
58
79
21

38%
67

71

.20
.100
-10
.12.50
10
20

-10

45

75
34

—

—

—

49

44

17%

18%

90
65

—

46
32

50
35

Lincoln—
First Continental National
Bank St Trust Co.
National Bank of Commerce
Ss Savings Association

20

79

82

.20

60

62

30

Detroit Bank St Trust Co
10
Manufacturers National Bank
10
National Bank of Detroit
12%
Public Bank
25

First National Bank—

Split

36

Omaha

four-for-one
National

Bank

t30
20

80

NEW HAMPSHIRE
Manchester—

47%

48%

47

54%

48
56

11

13

66
61

69
64

FlintCitizens Commercial it

Amoskeag

1,000

National

Nasbua—
Indian Head National Banl
Nashua Trust Co
Second National of Nashua
Portsmouth—

20

Genesee Merchants Bk Ss Trust

•Sale price, a See comprehensive footnotes on page 93. d Ex-rights, t New




.

Bay City—
Bay City Bank.
Peoples Natl Bank St Trust Co—10

Savings Bank
Co

10

Co

41

21

NEBRASKA
„

MICHIGAN

DetroitBank of the Commonwealth

39

5%

—

40

43%

—50
100

10

Preferred
Lindell Trust Co
Mercantile Trust Co.
Mound City Trust Co
North St Louis Trust Co.
St Louis Union Trust Co.

625

34%

—

73

St Louis Trust

31

37

.30

St Louis Co National Bank
Tower Grove Bank St Trust

—

16%
City National Bank of Detroit
10

200

.

Chippewa Trust Co.
46
61

—

12%

Southern Commercial St Sav Bk—20
South Side National Bank
20

—

Dearborn—
Bank of Dearborn

—

—

.

39
19
40
40

Manufacturers Bank St Trust Co.20
Northwestern Bank St Trust Co—20

Worcester—

Mechanics National Bank
100
Guaranty Bank is Trust Co
10
Industrial City Bank is Bkg Co—10
Worcester County Natl Bank
10

_10
.10
.20

Manchester Bank
48

44

Naumkeag Trust Co—
Common

Shreveport—
Commercial National Bank
First National Bank

Bk

65
32

35

"units"

Jefferson Bank St Trust Co.

50
10

First Safe Deposit National
Merchants National Bank

4%
—20

Jefferson-Gravois Bank—
Lemay Bank St Trust Co-

•

New Bedford—

Jefferson Parrish—
First National Bank.
National Bank of Commerce

Crestwood Bank
Crestwood Bankshares
First National Bank

Hampton Bank

Lynn—
Essex Trust Co

Baton RougeAmerican Bank is Trust Co.
Capitol Bank Ss Trust Co
City National Bank.

54

200

University Bank
Westport Bank

—

32

...

140
49

Plaza Bank of Commen
Southeast State Bank
8outh Side Bank
Traders National Bank
Union National Bank

—

Bank

175
59
200

St. Louis BanksAmerican National B
Baden Bark

50

National

19
60

—

30
80

Park

10
20

St Joseph—

LowellUnion National Bk of Lowell

10

74
30

42
55

First National Bank.

Bay State Merchants National_12%

Newport National Bank

25
20

Co

72

72

Peoples Bank-

—

Gloucester

Haverhill—
Haverhill National

.20

Merchants-Produce Bank
Mercantile Bank is Trust.
Missouri Bank is Trust Co.
National Bank in North KC.
Park National Bank.

Everett—

Everett National Bank
Middlesex Co National

Blue Hills Bank of Commerce- —20
Central Bank.
-20
City National Bank St Trust Co 25
Columbia National Bank
100
Commerce Trust Co
20
.20
Community State Bank.
First National Bank
.25

Lin wood State Bank
Livestock National Bank
Manufacturers is Merchants Bk

*160

10

Kansas Cltj
Baltimore Bank.

Grand Avenue Bank.
Kansas City Bank is Trust

—

Cambridge—
Cambridge Trust Co

Coving-ton—
Citizens National Bank
100
Covington Trust Ss Banking Co 10
First National Bk Ss Trust Co
10
Peoples-Liberty Bank is Trust— 10
Security Bank
100

49
30

50

_

KENTUCKY

MISSOURI

36
90

New England Merchants National
Bank
10

St Trust

stock,

10
x

Ex-dividend,

y

First National Bank.
New

20

60

Hampshire National Bank—25

50

Ex-33 % %

stock dividend, z Ex-10%

60

stock dividend.

92

BANKS AND TRUST COMPANIES
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1962
Par

Bid

Ask

NEW JERSEY

Bensonhurst Natl Bank

Asbury Park & Ocean Grove Bk—5
First Merchants National Bank-2.50
Atlantic City—
Boardwalk National
Guarantee Bank A Trust.

a28
9
51

31

9%
56

6%

Bayonne—
Broadway National Bank

-50

Bridgeton—
Brldgeton National Bank

100

Cumberland National Bank
100
Farmers & Merch Nat'l Bank—20
Camden—
Camden Trust Co
5
First Camden Natl Bk & Tr Co_6%
Merchantville Natl Bk & Trust
S

7%

160

132
226
38 %

Co

__

39
40
33

40%

44

10

37

39

Central Jersey Bank A Trust Co.._1
Hackensack—

23

26

Freehold—

Bergen County National Bank_28
5

Haddonfield—
Haddonfield National Bank

5

Jersey City—
Commercial Trust Co
First National Bank
Hudson County National Bank
Trust Company of New Jersey
Waple wood—
Maplewood Bank A Trust

160
23 %

_

26%

37

r
10

10
10

2%

41
35
24

9%

Mt HollyFarmers' Trust Co
Union Natl Bank &

.50
.10

Trust-

Newark—
Bank of Commerce—
.25
Broad National Bank.
.30
Fidelity Union Trust Co
5
Nat'l Newark A Essex
Banklng__10
National State Bank
6.25
New Brunswick—
National Bank of N J_
1«
New Brunswick Trust Co—
Common
10
3%
class A preferred
10
Peoples National t»*w»
**

Passaic—
Bank of Passaic & Clifton.

.10

Paterson—
Broadway Bank A Trust

195

34
57

36
61

122%
31

43

__

_

46

43

44%
35

47%
37

41

43

66

_

_

50

83

10

30

33

33%

37

15
170

17

5

24

27

25

8%

34

Toms River—

28%
20
10
25
5

Union City—
Hudson Trust Ce

8

_

National Bk of Lake Ronkonkoma
North Fork Bank & Tr Mattituck

29%

70

5

Seaside Bank Westhampton Beach.
Security Natl Bank of L I
Huntington
5
Suffolk Co. National Riverhead.
Tinker National East Setauket

—

82
43
58
78

38

9%

36

30

45
_

19%

National Bank

65
31 %
50

100
♦60

10

51

100

345

Commercial Bank ol No America
o
First National City Bank
20
Gotham Bank of N Y
10
Grace National Bank
100
Merchant's Bank of New York
25
Royal State Bank of New York 5
Sterling National Bank A Trust 15
New York City Trust Cow—
American Trust Co
10

Trust

Co

10

Empire Trust Co
Federation

Bank

50
A Trust

Co

10

Fiduciary Trust Co
Irving Trust Co

72

250

Wilson—
Branch Banking

A Trust Co

74%
79%
35

88%

52%

B

City Nat Bank of Winston-Salem. 10
Wachovia Bank A Trust
8

a80
v-

52
37

62

10

Canton—
Canton National Bank
50
Dime Bank
10
First National Bank of Canton—10
Harter Bank A Trust Co
100
Cincinnati—
Central Trust Co
Fifth-Third Union Trust Co
First National Bank
North side Bank A Trust Co
Provident Bank
South Ohio National Bank

,

.

—

r.

„

—

10

36
62
54
90
49
85

10

20

84

66
58
52

Cleveland—
—

Capital Bank
Central National Bank
Cleveland Trust Co
Continental Bank

,

—

32%
—

"

^

25
16
50

305

312

10

30

34

49%

50%

10

37

38

City National Bank A Trust Co__10
Huntington National Bank
20

45
95

100

48%

8

National City Bank
Union Commerce Bank

49%

Columbus—

Dayton—
—

53
350
75
80
36

89%

National Bank of Dayton
12.50
Third National Bank A Tr Co. 12%
Winters National Bank A Trust__10

46
45
31

Toledo—

Lucas County Bank

50

135

National Bank of Toledo
Ohio Citizens Trust Co
State Bank of Toledo

25

59
63

20

,

50
20

112%

Toledo Trust Co

27%

Youngstown—
Dollar Savings A Trust Co

10

34%

65

Mahoning National Bank

10

28
33

36
29
35

43%
57 %

46
61

38
28
38
28

41
30

First National Bank of Oregon.12%

56%

58

Oregon (The) Bank of
Security Bank of Oregon
United States National Bank.

33
18
67

35
20
69

10

30

32

10

22

24

49%

51%

46

90
26

100

62

National

Union

30%
32%
52 %
52%
270
280
37%
39%

Bank

80

10

OKLAHOMA
Oklahoma City—

42%

43
49%

First National Bank A Trust

49

119%

Tulsa—
First National Bank A Trust
Fourth National Bank

10
10

National Bank of Tulsa
Utica Square National Bank

10
15

—

20

110
121

125

.20
20
25

70
73
66

10

Liberty National Bank A Trust—10

77
70

40
30

72

Schenectady—
Citizens Trust Co
Mohawk National Bank
Schenectady Trust Co
Suffern—
Rockland National Bank

39

78

25
10
50

Manufacturers Hanover Trust Co_15
Morgan Guaranty Trust Co
25
Trade Bank A Trust Co
10
Underwriters Trust Co
40

Co

64

48
22
38
34
52

25

Merchants Trust Co

Peoples

—

53

Rochester—
Central Trust Co
Lincoln Rochester Trust
Security Trust Co

33%

Akron—

—

49

York

32%

OHIO

•

10
in

U S Trust Co of New

—

Winston-Salem—

—

40
500

117%
28 %

—

26%
—

30
44
65

25

Chase Manhattan Bank
12%
Chemical Bank New York Tr Co
12

67

—

55

Oysterman's Bank & Tr Sayville
Patchogue Bank
Peoples National Bk Patchogue

_

100
500

Hampton Bays Natl Bank

8

6

First National Bank

75
20

—

Raleigh—

____

28%

41
70
75
60

7%

30

Northwestern Bank

40%
26%

26

47
35

93

First-Citizens Bank A Trust Co_10

55

39%

48
22

Eastern Natl Bank Smithtown
First National Bank Bay Shore
First National Bank East Islip
First National Bank Southampton

Bankers

Bed Bank—

National Bank
Trenton—
Broad Street National Bank
First Trenton National Bank
Security National Bank
Trenton Trust Co
;

(Hempstead)
10
Valley Natl Bank of Long Island 5
Long Island (Suffolk County)—
Bank of Babylon

26

33%

28

—

45

37

24%
32 %

.5

North Wllkesboro—

250

400

32

Hickory—
First Natl Bk of Catawba County—5

—

50
40

42

30

Durham—
Central Carolina Bank & Trust—25
Mechanics A Farmers Bank
5

25%

New York City Bank*—
Bank of Commerce
Bank of New York (The)

79

First

First Union National Bank.
North Carolina National Bank

—

800

Meadow Brook Natl Bank
5
Nassau Trust Co Glen Cove
Oceanside Natl Bank
Peninsula Natl Bank Cedarhurst
Second National Bank & Trust

Ask

Charlotte—

——

73
119
230

50

Bid

.10

Ashevi lie—
Bank of Ashevllle

——

x24%

14
10

29

Mommouth County National Bk
1
Rutherford—
National Community Bank
of Rutherford
12.50

75

Hempstead Bank
5
Long Island National Hicksville
Long Island Trust Co Garden City_5
Matinecock Bank Locust Valley

Highland

27

12%

Par
49
52

20%

(Mineola)
Farmingdale

44

11
10
25

Rahway

NORTH CAROLINA

New burgh—

Rah way—

State Bank *»I

County Natl Bank

11%

—25

Plainfield—
Plainfield Trust State Natl Bk

12.50

Bridgehampton Natl Bank-

-6%

First National Bank of
Passaic County
Franklin Bank
New Jersey Bank A Trust Co
Peoples Bank of Hawthorne
Prospect Park National Bank

Bank of Westbury Trust

Bank of Huntington
Bank of Smithtown
Bank of Suffolk Co (Stony Brook)

180
.10
20

20
50
100

44
38
27

Morris town—

First National Iron Bank
Trust Co of Morris County.

a48
28
50
46

300

First National Bank Glen Head
Franklin Natl Bk of Long Island—5

40

Peoples Tr Co of Bergen County

Kingston—
Kingston Trust Co

First National Bank

.10

Co

Ask

75

Island

Community Bank (Lynbrook)

84
77

.

Bid

Long Island (Nassau County)—

79
70

National State Rank
Union County Trust

United Industrial Bank.
United Natl Bank of Long

Bank of Rockville Centre Trust Co..

20
.20

Elizabethport Banking Co

King's County Trust Co.-—10
Lafayette Natl Bank
10
National Bank of Far Rockaway.

Rondout National Bank
State of N Y National Bank

1
Trust

_10

Central State Bank-

Asbury Park—

Elizabeth—
Central Home

Par

King's and Queens County—

OREGON
Portland—

25

60

25
16

51
53

56

5

24

26

Common
2.50
Lincoln National Bank & Trust
Co of Central New York
.10
Merchants National Bank
.10

17

18

20

SyracuseFirst Trust &

NEW MEXICO
Albuquerque—
First National Bank-

.12.50

39

42

Deposit—

Troy—
Union National Bank

NEW YORK

Utica—
Bank of Utica

Albany—
First Trust Co
Mechanics A Farmers Bank
Natl, Commercial Bk A Tr Co
State Bank of Albany

Auburn—
National Bank of Auburn

10
10

7%
10
50

90
52
45
67

95
49

71

150

See King's and Queens CountyBuffalo—
Bank of Buffalo
10
Liberty Bank and Trust Co.
.10
Lincoln National Bank
.5
Manufacturers A Traders Tr Co 5
Cohoea—
National Bank of Cohoes
100
Blmlra—
Chemung Canal Trust Co——8

30
14
26

34
45

28

300

24%

—

Ithaca—

Tompkins County Trust Co
Jamestown—
Bank of Jamestown
First National Bank

10

-10

53
30
50

100

20

75

_

35

—

—

Bank

12%

Altoona—
Altoona Central Bank A Tr Co—10
10

58
50

10

33

5

45

Co.10

a80

10

61

County Natl Bank——10
Doylestown—
Doylestown Natl Bank A Trust
5
Doylestown Trust Co
20

52

First

National

Bank

Berwyn—
Upper Main Line Bank

58

62

Bryn Mawr—
Bryn Mawr Trust Co

33

—

5

46

47

25

185

210

(North Tarrytown).
.100
First National Bank of
Yonkers
.2.50
First Westchester Natl Bank
(New Rochelle)
Gramatan National Bank A Trust
(Bronxville)
5
National Bank of Westchester
(White Plains)
5
Northern Westchester Natl Bank
(Chappaqua)
12.50
.Scarsdale National Bank A Trust
Co (Scarsdale)
10

800

—

Carlisle Deposit Bank A Trust
Farmers Trust Co

Chester—
Delaware

x

17%

18%

28

29

a49

24%

Trust

Co

Dauphin Deposit Trust Co
Harrisburg National Bank A
Trust Co

—

25%

45

—

50

57

38
67

Harrisburg—
Citizens

Keystone Trust Co

50

10

al65
65

10

113

10

44

-20
.10
-20
_10

65
26
66

27
68

40

42

Lancaster

Conestoga National Bank.
100

50

Carlisle—

40

Ex-rights, t New stock,

National

19

100

First National Bank
(Mount Vernon)
First National Bank

Bank

Lehigh Valley Trust Co

17

25

"Sale price, a See comprehensive footnotes on page 93. d




.20

Westchester County—
County Trust Co (White Plains)

BrookIvn—

42
45

Merchants

Marine Midland Trust Co of the
Mohawk Valley
5
Oneida National Bank A Trust
Co of Central New York
.10
Watertown—
Northern New York Trust
Watertown National Bank

40
42

PENNSYLVANIA
AUentown—
First National

Farmers Bank A Trust—
Fulton National Bank.
Lancaster Co National Bant

Ex-dividend, y Ex-5#

stock dividend, z Ex-20% stock dividend.

68

August, 1962

BANKS AND TRUST COMPANIES

93

QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1962
Par

Lemoyne—
Lemoyne Trust Co

Bid

10

McKeesport—

Ask

12.50

American

45

39 %

37%

Ask

Par

10
10

30
48

National

Hamilton

National

Bank Jg
Bank

Tr

.20

Salt

—20

85
85

.100

310

Knoxvilie—
Hamilton National Bank

32
49 y2

28 %
49 >/2
38 ya

5

10

Second National Bank of Phila_10

Continental
Walker

Zions

315

First Natl Bank
National Bank of CommerceState Savings Bank
Tri-State Bank of MemphisUnion Planters National Ban

Fidelity-Philadelphia Trust Co.

.5
.5
.10
.10

29%
so y2
41

31
9

Provident Tradesmen's

67

24%
35%

26

64%

50

80
140
52

Avalon Bank
:
50
Brookline Savings & Trust
12.50
Commonwealth Bank St Tr Co
100
Hazlewood Bank (The)
10
Iron <fc Glass Dollar Savings
100
Mellon Natl Bank & Trust Co
10
North Side Deposit Bank
40

National

Pittsburgh

10
10

Bank

10

Pattsviile—
Miners National Bank

66

45

50

St Clair Deposit Bank
Union
National Bank

37%

144

St Tr_12

Bk

*

63

38%
45

30
36

t65

Trust Co

28%
21

Peoples Trust-City Bank.
Reading Trust Co

Scrantoi
East Scranton State Bank
25
Green Ridge Bank
12.50
North Scranton Bank St Trust
15
Northeast Pa Natl Bank St Tr—18
Scranton National Bank
50
South Side Bank St Trust
25
Third National Bank St Trust
25
West Side Bank
25

47%

41

National Bank—

46

National Bank
West Branch Bank St Trust-

60

41%

29

31

33
45

.10

National Bank.
State Bank.
National Bank of Commerce
Northwest National Bank
Oak Cliff Bank St Trust Co
Park Cities Bank St Trust
Preston State Bank

29
50

30

34

36

22%
34

23%
36

RHODE ISLAND
45 y4
35
66

12

El Pa
Chelmont State Bank
S3 Paso National Bank-

56%

100

Columbia—
First National

10

30
60

10
-20
20
100

30%

38%
71%

34

26%
26%

Peoples National Bank

•Sale price,

a

10

31

60

35

100

220

23%
—

—

28%

30

20
62

40
86
22

City National Bank
Harrisburg National Bank

10
10

Houston Bank St Trust Co
Houston National Bank
Lockwood Natl Bk of Houston

20

Long Point National Bank
MacGregor Park National Bank

20
10

10
10

5

—20
—10
.100

First National Bank
San

20

55
31
77
43

SeattleMarine Ban corporation
No par
Pacific National Bank
10
Peoples National Bank of Wash 20
Seattle-First National Bank
10
Seattle Trust St Savings Bank.
20
SpokaneFirst National Bank In 8pokane_100
Old National Bank of Spokane
10
Old National Corp
10
.100
Washington Trust Bank.

Frost

National Bank

Groos

National Bank.
Field National BankCommerce.

Ogden—
Commercial
First
First

See comprehensive footnotes below,

Security Bank
Security Corp
Security

Investment

d Ex-rights,

t New

10
100
.100
_10
-10

25
1.25
Co 25c

stock,

x

30
47

.

—

a

113

118

t42
79
90
33
70

45

93

41

44

47
40

49
41

135
28
72
55
45

144

L

34

75

31%
80%
58%
48%

90
38 %

90%
39%

38%

40

300
*

42

WEST VIRGINIA
V
First Huntington National
12%
Guaranty National Bk (The)
50
Twentieth Street Bank
25

50
83
35
100
76
52
400

78
41
32

86

45%

39
45
26

29

60

65

9%

67%
55

69

76

a

110
*75
a—

,

82

_,

10

59

—

10

42

46

25
10
20

51

WISCONSIN
Milwaukee—
American State Bank
Bank Stock Corp

1,300

39%

65
90
45

Wheeling—
Half Dollar Trust St 8av Bank
25
National Bank of West Vlrginia-10C
South Wheeling Bk St Trust Co
25
Security National Bank St Tr Co
Security Trust Co
25
Wheeling Dollar Sav St Tr Co
25

89

*70

JO
SO

35%

Huntington—

AntonioNational

68

Taeoaa—

55
50

20

77

72

52
30
75
42

First

66

70
65
60

Puget Sound National

64

700
70

20

63

WASHINGTON
28%
33%

38
82

33

37

__

70
26

12%

10
20

30

Colonlal-Amer National Bank
10
First National Exchange Bank- -10
Mountain Trust Bank
.10

31%

American Bank St Trust Co
-10
Bank of the Southwest N A_
-20
Central National Bank
10
Chimney Rock National Bank20
Citizens State Bank
100

Kelly

Greenville—

20

42

Roanoke—

405

10
10
20

Bank.
Bexar Co of National Bank
First National Bank

36%

41%
21%

Virginia Commonwealth Corp wi
Virginia Trust Co

58

Houston—

Alamo

92

10

plus 25% stock dividend)
Southern Bank St Trust
15
State-Plant Bk of Com St Trusts_20

Port Arthur—
48

.12

NorfolkNational Bank of Commerce
10
Seaboard Citizen National Bk
10
Southern Bank of Norfolk
10
Portsmouth—
American National Bank
10
Citizens Trust Co
100
Merchants St Farmers Bank
10
Richmond—
Bank of Virginia (The)
10
Central National Bank
20
First St Merchant Natl Bank—
New $10 par (split 2 for 1

66
49

10

Bank

National Bank of

5

39

-t

University State Bank

Bank of South

Carolina

16%

225

20

-

86
42

33
55

25 %

12

Main State BankTexas National Bank.

SOUTH CAROLINA
Charleston—
Citizens St Southern Natl Bank—lo
South Carolina Natl Bank
5

48
90

Trust <te Saving Bk_12%
Lynchburg Natl Bk St Trust Co_10
People's Natl Bk St Trust Co
20

52
32
55
35

Reagan State Bank

10

_25
.10

First Natl

23%

Bank.

South
80
26

Plantation Bank of Rhode Island. 10
Rhode Island Hospital Trust Co_10

39
72
52
95

VIRGINIA

50

37%

10

North Side State Bank

50
10

36
68

10

Lynchburg—

50

.20
-10

South Oak Cliff State Bank
Texas Bank St Trust Co
Wynnewood State Bank

State

53%

.20

National Bank of Commerce

Providence—
Citizens Trust Co
Columbus National Bank
Industrial National Bank
of Rhode Island

Co

75

38

55
15

Fidelity Bank St Trust Co

York—
Drover St Mechanics Natl Bank
10
First National Bank
10
Industrial Natl Bank West York—10
National Bank St Trust Co of
Central Pennsylvania
10
York Bank St Trust Co
33

Trust

at

National Bank-

Rutland—
Rutland County Bank

46%

-10
-20

Mercantile
Merchants

Riverside

39%

.10

10
20
.10
.10
.20

Continental National Bank
First National Bank
Fort Worth National Bank

116
52
69
90

Williamsport—
First

20

National
Bank.
State Bank

National

36
27
50
33
30

.20
.20

Southwest National Bank
State National Bank
Fort Worth—

65
45

58
110

Bank

First

38

60

'

.20
.40
.10
.10

Co

Montpelie
Montpelier National Bank

32

35

24

Fair Park National Bank
First Citizens Bank of Dallas.
First National Bank.

Union Bank

Wilkes-I
First National Bank
Hanover National Bank
Miners National Bank.

Wyoming

30
22

46%

._5
.10

10
10

Empire State Bank
Exchange Bank & Trust Co

Republic

52

Reading—
Berks County

Dallas—
American Bank St Trust Co
Bank of Services St Trust Co
East Dallas Bank St Trust

Industrial
Lakewood

„

20

Trust

Vermont Bank St Trust Co.
Vermont Natl & Savings Bank

Grand Ave State Bank.
Greenville Ave State
Grove State Bank
Hlllcrest State Bank

46
32
235
59
90
37
25
42

St

TEXAS

11

a65%

Liberty Real Estate Bk <fe Tr Co—10
Pennsylvania Warehousing St Safe
Deposit Co.
100

Bonsitaly Bank St Trust Co
Pittsburgh—
Allegheny Valley Bank

72%
791

73

Bank

VERMONT

Commerce Union Bank.
.10
First Amer National Bank
10
Third National Bank in Nashville—
New $10 par split 10-for-l—

32%

70%

Prankford Trust Co.
Girard Trust-Corn Exchange Bk_10
Jindustrial Valley Bank St Trust—5

Ask

Brattleboro—

Philadelphia Trust Cos—
Broad Street Trust Co
Citizens & Southern Bank.

Bid

City—

Tracy-Collins Bank St Trust Co_6.25

Nashvlll

Banking &c Trust Co
Philadelphia National Bank

Lake

Memphis—

31

Norris town—

Ceutraj-Penn National Bank
First Pennsylvania

Bid

Chattanooga—

Western Pennsylvania Natl Bank-10
New Cumberland—
Cumberland County
National Bank St Trust
10

Montgomery County Bk St Trust
Philadelphia Banks—

UTAH

Par

„

Peoples Union Bank & Tr Co

TENNESSEE

39

changed

to

Marshall & Hsley Bank
Stock Coorp
City Bank St Trust Co
First Wisconsin National Bank
Home Savings Bank
Layton Park State Bank
Marine
-

41
10%

Ex-dividend,

Name

Corp

"

-

-

Mitchell

St State
Side Bank

West

y Ex-5%

20

10

-

Bank.

stock dividend,

x

20
20

Ex-10%

40

-

28
42

48
47
43

53
—

stock dividend.

Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
Ocean Grove Bank merger
Jersey Bank & Trust Co. of
Freehold has been rejected by the Federal

Asbury
with

Park

&

Central

Reserve

Board.

Bank of Virginia acquired
monwealth Corp.

by Virginia Com¬

Bensonhurst National Bank (Brooklyn,

N. Y.)
Meadow

proposed

merger
agreement with
Brook National Bank of Jamaica was called
off.

Carlisle Deposit Bank & Trust Co. (Pa.) stock¬
holders approve

merger

risburg National Bank
exchange of stock.
Citizens &

with and into Har& Trust Co., by

Southern Bank (Atlanta) being ac¬

quired by Citizens & Southern National Bank
(Savannah). Effective date is May 31.
Citizens Trust Co. (Harrisburg, Pa.).
Stock¬
holders will vote on August 9 on a proposed
merger with National Bank & Trust Co. of
Central Pennsylvania.
If approved entire
2,500 shares will be purchased at $360 per
share.




City National Bank (Winston-Salem, N. C.)
proposed merger with and into First Union
National Bank of North Carolina is subject
to stockholders and Comptroller of Currency

approval.

If approved, holders will receive

four shares for each share held.
Fredericktown Savings Institution (Frederick,
Md.) result of merger with Fredericktown
Trust Co., new name of Institution will be

Fredericktown

Savings & Trust Co.
Gary Trust & Savings Bank (Indiana) stock¬
holders approve merger with Lake County
State Bank of East Gary to form Bank
of Indiana. Gary Trust has declared a 40%
stock dividend. Exchange will then be share
for share for both institutions.
Girard Trust Corn Exchange Bank (Phlla.)
stockholders
approve
merger
with Phila¬

delphia National Bank. Name of new insti¬
tution will be Philadelphia Girard National
Bank & Trust Co. Girard stockholders will
receive 1.2875 shares for each share held,
and Philadelphia stock will be exchanged

share-for-share.

National Bank (Bronxville, N. Y.)
stockholders approve merger with and into
County Trust Co. of White Plains. Stock¬
holders to receive 1.15 shares for each share
held.

Gramatan

Home

National Bank
(Brockton,
merger with Plymouth National
name

of

Plymouth

Home

Mass.)

to

Bank under
National Bank,

subject to stockholders and supervisors au¬
thorities

approval.

Lake

County State Bank (East Gary, HI.). See
Gary Trust & Savings Bank in this tabula¬
tion.

of West Virginia merged with.
Trust Co. of Wheeling to form
Security National Bank & Trust Co. effective
June 29.
Each bank was exchanged on a
share-for-share basis.

National Bank

Security

Security Trust Co. (Wheeling, West Va.)
National

Bank

tabulation.

of

West

Virginia

in

See

this

94

Securities Called for

Redemption

We are attempting to indicate in this tabulation not ONLY the issues being called for
redemption, but also
the details of any contemplated mergers, purchase or exchange offers, special interest
payments OR dissolu¬
tions of the various companies (both listed and over-the-counter issues) quoted in this Record.
BONDS

Florida Power

Light Co. 5Vis due Nov. 1,
1989, entire issue called lor redemption on
&

Aug. 8 at 106.31.
Missouri Power & Light Co. 1st 5%s due Dec.

1989, entire issue called for redemption
Aug. 23 at 107.81.
Public Service Co. of New Hampshire entire
issues called for redemption on Aug. 6th,
5%s series J due 1987 at 105.60, 5Vis series
K due 1989 at 106.33, 5 Vis series L due 1990
1,

on

at

106.07.

Rochester Telephone Co. 4s due Dec. 1, 1963,
entire issue called for redemption on Aug.
27 at 100.36.
STOCKS

Akron, Canton & Youngstown RR. proposed
acquisition by Norfolk & Western Ry. Co. is
subject to the approval of stockholders and
the ICC.

Apex

Smelting

Co. plans for a three way
of this company, Kawneer Co. and
American Metal Climax is subject to ap¬
proval of stockholders on Aug. 30, Ameri¬
can Metal will be the survivor.
If approved,
merger

each three Kawneer shares will be exchanged
for one share of new $4.25 preferred. Each
2.22 shares of Apex will also receive one
share of new preferred.

Bristol Dynamics, toe. to be acquired by Bogue
Electric Manufacturing Co. Stockholders will
receive 150 shares for each 100 held.
Brook Laboratories Co., too. to merge with
Central Coil Corp. and changed name to
Central Systems Corp. Each common share
of Central Coil to be exchanged for six

shares, and Brook Laboratories
be exchanged share for share.
common

DeBardeleben Coal Co. sale of
to McWane Cast Iron Pipe




all

Co.

to

properties
effective

June 30 was approved by stockholders. This
authorizes complete liquidation of company.

Foote

Bros. Gear & Machine Co. proposed
merger with and into Hewitt-Robins, Inc.
calls for exchange of one new $10 par 5%

pfd. for each class A, and
share for each three class B
to approval of stockholders.

Republic Natural Gas Co. stockholders approved
a plan of liquidation.
Assets sold to Socony
Mobil Oil Co. First initial liquidating dis¬
tribution of $46 per share to be paid to hold¬
ers of record January 16.

General
tional

Securities Acceptance Corp. merged into Asso¬
ciates Investment Co.
Stockholders receive
one share for each six common held.
Standard Electrical Products Co.
approximately
70% control acquired by General Electronic

Great American
Life
Underwriters (Texas)
shareholders approve reorganization. A new
company under the name of Greatamerica
Corp. will be established, and shareholders
will receive 10 shares for each share held.

Standard Gas & Electric Co. liquidating divi¬
dend consists of 0.08 common share and 0.01
of $50 par 4% preferred share of Duquesne
Light Co., and 0.03 of common shares of
Wisconsin Public Service Co., plus $1.30 in
cash for each common share held. This
pay¬
ment will represent substantially all remain¬

one

common

held, subject

Capital Corp. assets acquired by Na¬
Investors Corp. effective July 12.
Exchange of stock based on market value
on that day.

Lock

Joint

Pipe Co. if stockholders approve
on Aug. 23 may merge with
Gladding, McBean & Co.
and change their corporate
title to International Pipe & Construction
Corp. If approved Gladding, McBean com¬
mon will be exchanged one new share of
5% conv. pfd. for each five held. The pre¬
ferred

shares will be converted into 2%
shares of common, and Lock Joint common
will be exchanged share for share.

Millers Falls Co. to be acquired by
IngersollRand Co. Stockholders will receive one share
for each 3 4/10ths shares held.
Moxie Company In spinn-off stockholders re¬
ceive one share of United
Manufacturing &
Engineering Co. for each six shares held.

Northeastern Water Co. stockholders approve
merger with and into American Water Works
Co. Northeastern $4 prior preferred holders
will receive four shares of a new 5% pref¬
erence for each share held,
and each $2
preferred will be exchanged for two shares
of the new $5 preference.

Control, Inc.

ing assets.

Statler Hotels Delaware Corp. to merge into
Hilton Hotels Corp. One share of Hilton will
be issued in exchange for each five shares
of Statler.

Super Market Distributors, Inc. subject to
stockholders approval may merge with and
into Admiral Plastics. Holders to receive
share for each two held.

one

Taylor Fibre Co. effective Sept. 1 will change
name

to

Taylor Corp.

Three States Natural Gas acquired by DelhiTaylor Oil Corp. Stockholders receive one
share for each 4% held.
Union

Texas

Natural

Gas

Corp. stockholders

approve merger with and into Allied Chemi¬

cal

Corp. Exchange calls for 7/s share
Allied for each class A or B held.

of

United Cities Gas all issues called for redemp¬
tion on Aug. 6, 5Mj%
conv.
preferred at
$10.25 per share, 6% conv. preferred 1958
series at $10.50 per share and 6% conv.
preferred 1959 series at $10 per share all

plus

dividends.

Conversion

expires Aug.

2.

August, 1962

95

New York Stock Exchange—Bonds

Continued from page 15

Sales for

Value

Stock Exchange

S

Price Jan. 2,
1962
Interest Opening or
Period Bid
Ask

New York

July

BONDS

4,000
2.000

20~000
3,000

33^000
203,000

Vanadium Corp of America—
3 Vas conv subord debs—1969
4Y*b cony subord debs
1976
Vendo (The) Company—
4%s cony subord debs__1980
Virginia Electric <& Power—
1st & ref M 2%s ser E_1975
1st 6s ref M 3s ser F
1978
1st 6s ref M 2%s ser H-1980
1st 6s ref M 3%s ser 1.1981
1st 6s ref M 3%s ser J.1982
Va 6s Southw 1st gtd 5s
2003
Gen mtge 4 Vis
1983

Virginia Ry Ss series B

1995

1st llendsref M3V4Sser C'73
1st lien 6s ref 4s ser F-1983
6s subord income debs^tOOS
Vornado Inc—
5s

conv

subord debs—1982

J-D
M-S

136

Opening or
Bid

M-S
M-S
M-S
3-D
A-O
J-3
M-S
M-N
A-O
M-N
F-A

79%

91

88

Sale

Sale

101

Sale

82%

Ask

99%

102% 115%

M-S

-PRICES IN JULY—

July 2

85

Sale

July SI
Closing or
Bid

Lowest
Sale

Lowest
Sale

Sale
Prices

Prices

Ask

RANGE SINCE JAN. 1
Highest
Sale
Prices
Prices

Highest

MM

99%

80

82

79 Vi July

2

Sale

99% July

3

86

85

108%
85

99

July 10

108 Vi

Feb

July 13

83

78

May 29

92

July 31

94

May 29

136

85% July

9

102% Jan 12
Feb 27
Jan

2

82% Mar

2

86% May 21

75
83

9

Feb 26

79% Apr 23

6

-

r _

76%
85%
83%

•MM

,

81

84
85
72

7?%

■

rr

„

85%

LJ

,

.

84

90

86%

-

.

82%

74

73

T|.

88

88%
90%

-n

90%
115% 118

Sale

M

83%

83

July 6
85% July 16

83

July 6
85% July 16

July

85

Feb

85

82% Feb 15

84

86%

.

_____

86%
91%
113%

,

82

7

87% May 10

Jun.19

88

Feb 15

74% Jun 21
87% May 23

Jan 19

MM

Sale

72 Vi
85 ya

July 25
July 13

74

115% July 12

117

July 9
85% July 13

_

July~24

116

Sale

102

Sale

98

72

70
July 2
66% July 10
84% July 2
35
July 23

70
71
85%
35

97% July 17

71%
85%
90%
113%

July 13
May 8
Jun 22

116

Apr 18

69% Jun 11
66% July 10

98% July 12

91
120

Jun 25

2

75
72

Feb

May

2

1

M-S

97

—

100

July

3

104% July 13

95

Wabash RR Co—

4,000
33,000
12,000
2,000

20I0OO

Gen mtge 4s ser A Jan 1981
Gen inc 4Vis ser B Jan 1991
1st mtge 3%s ser B
1971
Warren RR 1st ref gtd 3 %s 2000
Wash Term 2%s ser A
1970
Westchester Llghtg 3%s—1967
Gen mtge 3s gtd
1979
West Fenn Electric 3 Vis
1974

Apr

70

74

70

Apr

69%
82%

Sale

66%

Sale
68

84%
30

36

F-A
F-A
F-A
J-J
M-N
M-N

,

29

_____

84%

1

85

Sale
„

__

68%
85%

70%

33
85

35

97%

99
85

79% 83%
92% 97

97%
79%
92%

99
85
96

91%

97

•MM

79%

July 2
July 20
July 9
July 23

Mar

2

Feb 28
85% Jun
1
35
July 23

83% Feb 2
Jun 11

28%

MM

94

Jan

99% May

10

80% Mar
92% Feb

7

80% Mar

6

93% Jun 19

96% Jan
50% Jan
50% Jan

2
2

99% May 7
59% May 17
59
May 7

92

—

8

9

8

West Penn Power—

60,000
77.000

36,000

1st mtge 3 Vis ser I
West Shore 1st 4s gtd

Registered

—

1966
2361

J-3

96%
50%

Sale
Bale

96%
54%

96% July

Sale

91%
55%

93%

J-3

58

53

July

5
9

98% July 17
57
July 27

2361

J-3

51%

Sale

53%

Sale

53%

Sale

53

July 5

54% July 13

J-J
A-O
A-O
J-J

99 Vi 100%

93 Vi

92%

80Vi

Western Maryland Ry
Gen mtge 4s ser A
1st mtge 3Vis ser C

Co1969
1979
5Vis debentures
1982
Western Pacific RR 3Vis_1981
4,000

27,000
25,000

5s income debentures—1984
Western Union Tel 5Vis
1987

Westlnghouse Elec 2%s

1971

Wheeling 6s Lake Erie RR—
Gen & ref M 2%s ser A.1992

May
F-A
M-S

80%

—

97%

2,000
80,000

M-S
M-S
3-J

1975

M-N

-1980

F-A

94'
97
85

3-J

1st mtge 4s ser A
2004
4 Vis inc ser A
Jan 1 2029

J-3

3%s conv debentures

Whirlpool Corp 3 Vis
18,000
1,000
10,000

Wisconsin Elec Pwr 2%s_1976
Wisconsin Pub Serv 3%s_1971

May
J-D

Sale

Z

86

1970
1967

Wheeling Stl 3Vis ser C
1st mtge 3Vis ser D

—

70

Wilson & Co 4Vis s f debs. 1978
Wisconsin Central RR Co—

40.000

Sale

73%
94%

101
103 Vi
75
97% 98
104% 105 Vi
86 Vi
_

93% 95
80Vi
102 Vi 103 Vi
75

95

Sale

87

86%

MM

95%

87
97

—

61
41

Sale

60

Sale

47%

36%
80%
91%

39%

J-3

79%
88%

3-J

77%

Youngstown Sheet & Tube Co
1st mtge 4Vis series H.1990

A-O

99% 101

—

Sale
Sale
Sale

MM

94%

95

July 10

10I

Juiy

9

102% July 13

_

97

98

101% 105

97% July 16
104% July 3

97% July 16
July 12

105

Jan

80% Feb 13
99% Jan 10
77
May 10
96% Feb
1
104% July 3

97%
81%
102%
77

May 29
Apr 24
July 13
May 10

99
107
87

May 21
Apr 23

Jun 28

Jan

8

86% July 16

97%

MM

93% July 17

_

73%
96%
97%
87%
86%

90

86% July 16

86

96% July

—

73%
96%
95%

MM

Yonkers Elec Lt & Pr 2%s_*76

2,000

—

—

3

96% July 25
98% July 23
88% July 27

94% Jan

3

97

94

3

98% July 23

86% Jun 29

99% Feb
8
86% Apr 18
97% May 9

2

95% July 2
86% July 6

81%
91%

Jan

85

Jan 22
95% Jan
4

97%
60
40

Jan 24

Sale
Sale
99

40

57% July 10
July 31
81% July 23

60
40

93%

91% July 11

99% July 12

July 2
July 31

57% Jun 13

65

57

81% July 23
91% July 11

Jun
8
79% Feb
1
89
Jan 23

99% July 12

99% July 12

40

Feb 16
Mar 23

81% July 23
94% May 29

p.

6,000

•

Negotiability impaired by maturity.
Bond selling flat.
t Companies reported as being in bankruptcy
A

receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.




—

79
MM

—

100

79

99

—

102

f The following bonds have been called for
redemption, either partially or entirely:
Lehigh Valley Coal Co. 5s doe 1974, entire
issue called for redemption on August 1
a

100%.
Deferred

r

Cash sale.

at

delivery sale,

102

Mar

t Odd-lot sale.
xSold ex-interest.
e

The following transactions were made dur¬

ing the current month and
in the year's
shown below:

range

Dayton Power & Light 5%8
on May 11 at 103.

sale

are

not included

because of the

reason

due 1990,

cash

9

96

American Stock Exchange
Continued from page

American
Stock Exchange

Aggregate Sales
Since
Jan. 1

in

July

39

Ohio Power 3'As
1st mortgage 3s
Penn Water & Pw

68,000

6,000
5,000

51,000
16,000

7%% sub deb ww

19,000
5,000
54,000
79,000

213,000

369.000

23T000

561,000
235,000

63,000
189,000
423,00

185,000
70,000

40,000
58,000

58,000

17,000

146,000

12,000

54,000

13,000
26,000

33,000
128,000

294

95%
87

96%

Bid

Ask

Sale
Sale
88 %

179

95%
88 %
97%
90%

—

OQ

120

126
Sale

119
101
120

South Calif Gas 3'As—1970
Southern Counties Gas
of California 3s
1971
Southwestern Gas &
Electric 3%s A
1970

102%

Sale

6s
Transportation Corp of
America 6%s
United Improvement &
Investment Corp 6s
Wasatch Corp 6s A

132,000 1,353,000
643,000
176,000

138,000

5,000
59,000

—

__

90%

__

Sale

July 2
93% July 30
88 % July 5
98
July 9

119%

Jufy 30

100
98

July

July

6
6

89

85

July

2

95% July 27

83
96 %

Sale

83

83%

84

87

85

86

81
86%

92%

81%

83

86

89%

Sale
Sale
Sale

103 y8 104%

95

103%

106%
101

97% 99%
101
102%

Sale

104

99%

Sale

90%

92'A

1973
1976
1963

125
99

117
Sale
Sale

97%
73 Va

July 25

74

Sale
84
89% 91
Sale
98%
101% 102 3%

Sale
Sale

98% July 12

July 30
July 6

92% July 31
83% July 11
91
July 11
100% July 3
103% July 18

92
83

89

July 20

103%

97
102
103

July 20
July 10
July 12

104%

103% July 16

104% July 27

100
100

July 2
103% July 10
100
July 17

107
98% 10O

Sale
Sale

100'/a
99 V*

July 5
July 11
99% July 31

Feb

96% Jun
90
Apr
98% Jun
92% Jun
123
July

15

19

23
21
12

10

104

Feb

21

137

Feb

12

May 29

88

Jun

18

95% July 27

98% July 12
88% Jun 18
90 Va Mar 22

104

July 19

101

83
88%
80%
86
96

2

Jan
5
Feb 14
Feb 14
Jan 19
1
Feb

101% Jan 25
103

Jun

6
101
Jan 16
105
Mar 2
98% Jan 17
2
99% Feb

99% July 31

85% Mar 2
86% Jun 20
93% May 15
84
May 3
92% May 10
101% Apr 25
105 Va Mar 26
105
Jan 15

105% May 14
106
Jan 18
102% May 16
103% Jun 15

100

July 17

93

92% July

3

93% July 27

91 Va Jan

90%

Sale

93%
Sale

90% July

2

90% July 31

89

93% July 3
86
July 13

89% Jan 29
78
Jan 16

94% May 25
90
Mar 21

71% July 23

60

Jun 26

83% Mar 13

July 10

77

Jun 25

122

Jan

99% July 2
97% May 29

128
100

May

8

Mar

5

Sale

88

93%

85

85

Sale

92% July 11
85
July 13

67

Sale

70

71%

66

July

Sale

91%

92

90

July 20

107

Jan

90
119

85'A May

93

Sale

112

88

87%

80
73

July 31

97

319

82
Jan 31
82 Va Feb 28

93 Va

—

May 29
89% Jun 14
87
Jan
4

110

123
July 10
101'% July 20

92%
76

92%

91%

130

17
Jan
4
Jan
5
99% Apr 16
96
May 29

82

100'A
102%

101%

89%

July 30
July 18
88% July 5
98
July 9

220
96 %

90

82

90
88

86%

90
87
95% 96%
101% 1033%
104

89

175

100% 101%
110
Sale

Sale

97

Sale

89

80%

Sale
Prices

__

92

82%
85
79
80

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

120

__

83

83

96%

1980

Washington Water Pwr—
1st mortgage 3%s
1964
Webb & Knapp Inc 5s_1974

125,000
753,000

5,000

Corp

209
215
94 »A
Sale
87%
Sale
97 Va

85

Szabo Food Service 6s__1973
Teleregister

Sale
Sale
92%

-PRICES IN JULYLowest
Sale
Prices
Bid
Ask

July 31
Closing or

Sale

86

■

47,000 1,705,000

Ask

99% 100

—1972

1981
Safe Harbor Wt Pr 3s
Southern Cal Edison 3s_1965
-1973
3VaS series A
1973
3s
series B
1976
2%s series C
1976
3 '/as series D
1978
3%s series E
1979
3s
series P
1981
3%s series G
1982
4Vis series H
I
1982
4%s series
1982
47/bS series J
1983
4%s series K
1985
5s
series L
1985
4%s series M
1986
4%s series N
1987
4Vis Series O

321,000 2,246,000
7,000

10,000
76,000

3'As. -1964

Rapid-American 7s
53As conv sub debs_..1977
Realty Equities Corp—

516,000

4,000
20,000
17,000
56,000
30,000

_1976
.1968
-1971

-1967

149,000 1,941,000
10,000

Bid

.1970
Pub Serv El & Gas 6s_..1998

101,000
649,000

28,000
26,000

Opening or

Occidental Pet 6Vis

211,000 1,293,000
751,000
62,000

July 2
Opening or

1962

BONDS

S

$

Price Jan. 2,

Sale

98%

99

98%

99%

71

101
104
99 Va 100

Sale

99% July
97% July

3

2
9

95

107
July 2
99 V* July 30

98% July 11
72% July lo

99%

98% July 11

Sale

70

Sale

6

July 19

6

97

98 Va
71'/a

July 11

99

July

2

Jan

97% Jan

19
3

2

67

Jun

15

6

Jun

15

94% Jun
92

99
80

15

Mar 13

16

May 10
Apr 10

AMERICAN STOCK
EXCHANGE
FOREIGN GOVERNMENT
AND

ABaden

MUNICIPALITIES

(Germany)7s

1981

120

120

—

120

__

14,000

24,000

ADanzig Port & Water¬
ways Board 6%s
1952
German Sav Bank & Clear

9,000

15,000

Assn debt adjust debs
5Vis series A
1967
4%s series B
1967
AHanover (Prov) 6%s—1949

120

119

(State of) Brazil
Stpd pursuant to Plan A
Int red to 2%%
2008

64

64

64

__

Mortgage Bank of Bogota—
A7s issue May 1927
1947
A7s issue Oct 1927
1947
Mtge Bk of Denmark 5s_1972

60
60
99

60
60

60
60

__

3,000

7%

5%

10

99%
94%

90
88

7%

6

97
94%
110

__

__

—

July 19

July

9

94 % Mar 2
94
May 21

9% Feb 26

99
94

July

66

Feb

9

May 21

Maranhao

1,000

7,000

1,000

Parana

28,000
235,000 1,116,000

Int

30,000
•

No par

red

to

2%

2012

d Ex-interest.
f Ex-liquidating

distribution,
Ex-stock dividend,

y
z

2

99% July 2

99% Jun 19

61 Va Apr

50

65

50

44%

Sale

38

39%

36%

Sale

34% July 24

52%

56

50%

56

50

54

53

July

traded flat.

Abbreviations used above:
"cod"—Certificates of
"cons"—Consolidated,
"conv"—Convertible,
"cum"—Cumulative.

Sold for cash,
Ex-dividend,

r
x

99% July

62

ABonds being

value,

t Reported in receivership,
a Deferred delivery sale,

g

99% 100%

6

6

100% Apr 26

6
14

40

July

9

32

Jun

53

July 6

48

Feb 28

64

Mar

6

47% Apr 23

de Janeiro—

Stpd pursuant to Plan A
1,000

Sale

Feb

(Brazil)—

Stpd pursuant to Plan A
Int red to 2%%
2008
Peru (Republic of)—
3s sinking fund
1997
Rio

99%

66

__

deposit,

53

July &

Deferred delivery sales, of which no account
is taken in computing range, are given below:
No sales.

Under the rule sales, of which no account
is taken in computing range, are given below:
No sales.

"m"—Mortgage,
"n-v"—Non-voting,
"vtc"—Voting trust certificates,
"x w"—Without warrants.

Ex-rights,
Corrected volume.

6

Cash sales, of which no account is taken in
computing range, are given below:
No sales.

$The volume of trading and the range of sale prices published here, is simply the trading and range for the new shares since this issue
either split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can be
found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from trading.
Details of all 1962 stock dividends and split-ups, are indicated below in alphabetical arrangement.
Date Admitted
Basis of Spilt or
Name of Company
Date Admitted
Basis of Split or
Name of Company
to Trading
Stock Dividend
Stock Issue
to Trading
Stock Dividend
Stock Issue
Feb
2
50% in stock
South Coast Corp.
Jan 15
Three-for-two
Astrex, Inc.
Jan 25
Southern Calif. Edison, 5% orig pfd Three-for-one
Two-for-one
Baker Industries
May 22
June 15
Three-for-two
Southern. Materials Co.
One-for-three
Apr
9
Bearings, Inc.
Four-for-one
May 7 wi
Steel Co. of Canada
Jun 14 wi
Two-for-one
Canaveral International
Three-for-two
Apr
2
Steel Parts Corp
Jan
3 wl
Two-for-one
Cook Paint & Varnish
Two-for-one
May 10 wi
Stone Container Corp.
Seven-for-one
Duro-Test Corp.
Apr 11 wi
Jan 16 wi
Two-for-one
Technical Materiel Corp.
Feb
7 wi
Gulf American Land Corp.
Four-for-one
was

Hazel Bishop, Inc.
Locke Steel Chain Co.
Mead Johnson & Co.
Midwestern Financial

Jan 24
Jan
5 wi

One-for-four
Two-for-one
Three-for-one

Murray Ohio Mfg. Co.
Pratt & Lambert, Inc.
Presidential

Two new A and one
B for each common

Apr 30 wi
Apr 16
Apr
2
Mar 29 wi

Two-for-one
Two-for-one
Two-for-one




Realty

Corp.

new

Apr 23

Tobacco Securities Trust
Transue & Williams Steel
United Elastic Corp.
United Stockyards Corp.

(Formerly on NYSE)
Westbury Fashions
Zale

Jewelry Co.

Four-for-one

Two-for-one

33%% In stock
Four-for-one

2%-for-l
Two-for-one

/

Feb
Jan
Jan

5

2 wi
18

9
9 wi
May 16 wi
Apr

Apr




I




e.v
L.

INSURANCE

STOCKS

MIDDENDORF, COLGATE & CO.
MEMBERS

NEW YORK STOCK EXCHANGE

AMERICAN STOCK EXCHANGE

51

(ASSOCIATE)

BROAD STREET, NEW YORK 4, N. Y.

I
TELEPHONE

HA 5-4900

TELETYPE NY

I

DIRECT TELEPHONES TO

BOSTON

9, MASS.

FRANCISCO

233 SANSOME STREET

SAN

'

BOSTON AND BALTIMORE OFFICES

DIRECT WIRE TO SAN

19 CONGRESS STREET

1-705

FRANCISCO 4, CALIF.

r

OFFICE

KEYSER BUILDING

BALTIMORE 3, MD.