The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
t
Range for July
PAGE
PAGE
30
New York Stock Exchange—Stocks 16
Stock Exchange
51
Pacific Coast Stock Exchange
Detroit Stock Exchange
44
Philadelphia-Baltimore Stock
American Stock Exchange—
Boston
Midwest Stock Exchange
-
39
-
New York Stock Exchange—Bonds—
4
46
43
Exchange
Pittsburgh Stock Exchange
51
General Quotations
Values
Banks
as
of July 29, 1960
and Trust Companies—
Domestic
Canadian
Municipal Bonds—
88
Domestic
88
—
Canadian
78
-
81
Equipment Trusts (RR.)
54
Public Utility Bonds—
57
Exchange Seats
57
Public Utility Stocks
61
78
Railroad Bonds
52
Foreign Government Bonds
79
Railroad Stocks
industrial Bonds—
65
Real
Industrial and Miscellaneous Stocks-
67
Real Estate Stocks
Insurance Stocks
87
United States Government Securities 78
63
United States Territorial Bonds
Federal Land Bank Bonds
—
—
Investing Companies Securities
56
Estate Bonds
_
—
93
93
78
Other Statistical Information
Call Loan Rates—
1
Prime Bankers'
Dow, Jones Stock Averages
1
Securities Called for Redemption— 95
Foreign Exchange
2
Time Loan Rates
1
Volume of Trading
——
Money Market—
Acceptances
August 1960
William B. Dana
Company, Publishers
25 Park Place, New York 8, N. Y.
1
——
1
—
1
3
3.
-
3
.•
"
',-;;';:3-.'3333373y'3-33':3'
..:
,
7:;;;.:'v.:
..
,,
••■•
,
:-,
.
:::7
-3'
'
:;;?:755a5¥jsa:
'
.-'5"r,;"-3v:'
:3333;-;^3-:'3^-':5:':';,;3
3
'
X
,
:'■■
;3'•
■j=!
»:
-
••
.
;. 3.v
.31 :;'.■33
>3
:'33"
••"•'
.'j".'.'
•vl
'.3.\.,.s,!,:1..\.'33
3
^3'733;;3-,3133
cf*®
:
.:-v-'3:;
.
:%:
-
'■
i33
53
:.3
.a
-
:■
,3
-
,,'
3.
.,
3
7.3
'.'';'33
3
;■
•
■3'/3'.3'3y/3333;3.3':3'3333;33>3;3:3v"3''v3333v
:3v333'3'.335::33 33>r53:
5..7v,3'^-.33;3
:,.
..
,
^7
5
3333;--5
';y.
5
:
■
:
.
•
3
■...33;33'3-33333.:
33
..3.5.33'
.
;3
'
33
■
.'.3333
'.
.::3333:333
'.
:
.3"
3
:3
:-"3
:'3
3
p;;,7
,,5:5.
„
,• ,.
;57-^
■
■:;
'
,
3
®a
'3®3:
.
;■■,
®;::,a
.;
,
7
aaa
.• .*""
•
.
v;"v
®a
v
'aaa
:33
,;;-a
a'
:
®v.v:\
3
.
33333..,,
.y33:--^.:^33;j,:
^
!5;:3w
■
lii3llp:'3i;'
:...3.
.3
.'
3.
'3
,.33
-3
'y
®'^®aa
A3
■'"
33
■
m
'
!lillilbi
®3331:3
333
3W.
3;3■■'
3
33a^
v333
a
3-^3
-'3'-/c3
--./,a/a.
3... ^.:.3.553.335■.-■■'■-
\
;3av3
:.'v- ■:."■■
;•'•■
.•■■'■■
■'■
■
■■•
'
-
33
.
3'3.3
•
.:'
."
33
m
3-
3'
3'3:33
3
;''33,33333
•" ■'
33'.
333
''3.^33'33-3.;
■■■
..
;
/;v'
33;3'3..;3?3:3■
-i.
•
.
3
"•
3
3'
;■■■■-•
■
3.
.
•
'
•;;
■
:
3
'•
...■•'■
-
.3
a
;
:
;
/aaav
;
.
.v., .
<•
'
"
-
.
-
;■.yj;7:
■
"•
:.;:^r5|
"
;.-.;-i-.:
"'33:"3a3
..
,■
,v5aa;
3a33¥a3
•••;
5:r'^v^5v:v\\7:75;:5:.;7i:<'5
33'^
"
'
:¥i
:
__
sv'/
r
'
yya
33;3:i:3
:333:;;''5:33tr;:
.
:1
*
'
;
'-:3
a,a#a:aa¥'
-a
•
-
"
."55
:v^-.
„
-
.
-
*
57-
-aaa-
^®®®ars
,
t
•■
. ";---,
:1--;a-v:
•••■
•,■
'
•.-.■>
..> .■-,;. !■.
.■■a'■■;•■-■;
>• i
•.
■ '■
>. .:'■ ¥:::3y- x.r-:-:>
:
-
-"'.'i'"'
>x
:
><
-x"\'
av
.-■
':->•'
-
''
-.;-
v
;;:'v
a
-
>::
'■
■¥.•
;
';
■ .':;'!f':v¥ 5/'.t5':
'
.
:
v-
.
■;-
.-
•
-y,':l
'3.3
3
.'3
BANK
RECORD
REG.
Copyright in
Second
1960
by WILLIAM
Class Matter, March
B.
DANA
U.
COMPANY
S.
in
192S at the Post Office at
14,
VOLUME 33
New
York
PAT.
office
OFFICE
of
Librarian
of
Congress,
Washington,
New York, N. Yn under Act of March 3,
8, August
C.
D.
Entered
as
1879—-Issued Monthly
1960
NUMBER
8
Rates for Money at New York
Call loans
BANK AND
QUOTATION RECORD
&
(Published
The
the
Bank
and
for
United
and
and
the
States
Canada,
and
Financial
Chronicle
and
$65.00
Cuba,
Monthly)
Quotation Record is
Commercial
Terms
U.
in
Chronicle
and
and
$65.00
are
Time
per
is
Thirty days
Four
The subscription price to the Bank and Quotation Record is
a
year.
Postage outside of United States extra.
Single
copies are sold at $4.00 per copy.
OFFICE—135 South La Salle
WILLIAM
DANA
B.
months
sales
(shares)
Bond sales (par
Railroad
single namesPrime four to six months
Park Place,
New York Stock
1959
Call Loan Rates
New York 8
1—
High
4y2@5
4y2 @5
International
govt.
United States
Total
$
$
106,551,000
32,000
79,881,000
12,000
6,637,100
4,159,300
6,413,500
2,000
sales
93,695,000
121,324,700
113,220,100
1960
1959
1958
513,593,162
367,342,740
$
$
$
713,001,600
Total
97,000
42,707,300
38,691,120
4,500
1,000
4,000
28,115,250
72,000
804,529,550
920,846,900
751,793,720
595,901,850
Govt.
sales.
Volume
of
Business
Month of July—
Stock
sales
27,339,726
19,318,849
20,032,887
$
$
1,683,000
137,000
$
1,785,000
1,220,000
232,000
.146,000
1,598,000
208,000
197,000
1,840,000
2,086,000
Bond sales (par
1960
$
_
-—
govt.
1959
1958
252,709,953
164,239,403
value)-
Domestic
108,932,511
•v
'$
>;
4 y2@ 5
35/8@4y8
3% @3%
4y2@5
4»/2@5
4y2@5
4ya@5
3%@3%
3%@37/8
3%@3%
4y2@5
6—
4y2@5
7—
July
July
8—
on
the New York Stock
Renewal
4y2@5
July 17
9—
High
4V2 @5
4 V2 @ 5
4y2@5
4y2@5
4y2@5
Renewal
Sunday
July 18—
July 19—
-
.
Exchange
Low
4V2@5
4»/2@5
4y2@5
4V2@5
4y2@5
4y2@5
4y2@5
4y2@5
4y2@5
4y2@5
4y2@5
July 20—
July 21—
July 22—
4y2@5
July 23—
4y2@5
4y2@5
July 24
Sunday
4y2@5
4y2@5
4j/2@5
4j/2@5
4V2@5
4y2@5
41/2(g>5
4>/2@5
4y2@5
4y2@5
4y2@5
4y2@5
4V2@5
4y2@5
4y2@5
4y2@5
4y2@5
4y2@5
July
July
July
July
July
July
July
4V2@5
Saturday
4ya@5
4j/2@5
July 10—
Saturday
Sunday
July 11—
4y2@5
July 12—
4y2@5
July 13—
4y2@5
July 14
July 15—
July 16—
4y2@5
4y2@5
4y2@5
25—
26—
27—
28—
29—
30—
31—
41/2@5
4y2@5
4V2@5
4y2@5
4J/2@5
4y2@5
4V2@5
4y2@5
4>/2@5
Saturday
Sunday
Saturday
877,000
10,900,000
1,121,000
686,000
925,000
1,064,000
Rates
30 Dajs
July
July
July
July
July
July
July
1—
2
3—
4_
4 y2 @ 5
■—
on
Mixed Collateral
60 Days
90 Days
4y2@5
4j/2@5
4y2@5
4 Mos.
—■
5 Mos.
6 Mos.
4y2@5
4y2@5
4y2@5
4y2@5
4y2@5
4y2@5
4y2@5
Saturday
Sunday
Holiday
5
4 y2 @ 5
4 y2 @ 5
4y2@5
4 y2 @ 5
6
4
V2 @ 5
4y2@5
4y2@5
4y2@5
4y2@5
7
4 y2 @ 5
4y2@5
4y2@s
4y2@5
4y2@5
4y2@5
4y2@5
4y2@5
4y2@5
4y2@5
4y2@5
4y2@s
4y2@5
8—•—
4 '/2 @ 5
9
July
July
July
July
July
10
Saturday
Sunday
11
4 V2
13
4y2@5
4y2@5
4 y2 @ 5
4y2@5
4 y2 @ 5
4y2@5
4y2 @5
4y2@5
4y2@5
4y2@5
4 V2 @ 5
14
July 15——
4y2@5
4 y2 @ 5
'
@5
4 V2 @ 5
12—
4y2@5
4y2 @5
4y2@5
4y2@5
4y2@5
4y2@5
4 y2
@5
4y2@5
4y2@5
4y2@5
4y2@5
July 16——Saturday
July 17_.
Sunday
July 18——
4 y2 @ 5
4y2@5
4 y2 @ 5
4y2@5
July 19_.
4V2 @5
4y2@5
4y2@5
4y2@5
4y2@5
1957
4y2@5
4y2@5
132,214,984
July20—
July 21
4y2@5
4y2@5
4 y2 @5
4y2@5
4y2@5
4y2@5
4y2@5
4y2@5
4y2@5
4y2@5
4J/2 @5
July 22——
July 23——
4y2@5
4y2@5
4y2#5
4y2@5
4y2@5
4y2@5
4y2 @5
4 y2 @ 5
$
$
15,140,000
1,107,000
16,008,000
—
$
193,000
2,028,000
July 31—
-
1,450,000
sales
(shares)
5—
Holiday
4y2@5
July
20,372,100
corporatebond
Sunday
4
July
Exchange
87,000
214,000
sales
Foreign
Stock
1957
—
Jan. 1 to
Stock
American
1958
govt
Foreign
Total
on
1959
value)-
Domestic
Foreign
4V2@5
4y2@s
Daily Record of
1960
(shares)
Bond sales (par
4V2@5
82,000
761,721,600
govt
bond
4V2@5
4Va@5
4 y2 @ 5
567,631,600
•
Bank
United States
3—
$
878,123,600
42,803,450
International
Foreign
84,054,300
15,000
misc.
4y2@5
41/2@5
214,997,024
Bond sales ( par value )-
and
4y2@5
4y2@5
4V2@5
1957
446,702,386
31—
(shares)
Railroad
5,812,700
Govt.
bond
sales
•••
—
Jan. 1 to July
Stock
48,262,270
$
Bank
Foreign
69,496,464
115,512,000
87,282,000
41/2@5
4Va@5
4V2@5
4 Va, @ 5
Saturday
July
July
1957
2
July
Exchange
1958
70,889,423
$
misc.
4j/2@5
4 y2 @ 5
4V2@5
Street.
"
value)-
and
4V2@5
4Vz@5
Double and
July
53,870,465
4y2@s
4 V2@ 5
—
July
Stock
July 29
4^2 @5
Commercial paper—
July
I960
July 22
@5
4V2@5
July
Month of July-
4 y2
4V2@5
Low
on
July 15
COMPANY, Publishers
25
Volume of Business
July 8
4V2@5
4V2@5
—
Five months—
Six months——
countries.
July 1
(mixed
collateral)—
Sixty days
Ninety days
the
$45.00
CHICAGO
week
within
annum
Territories, $68.00 in
America, Spain, Mexico
$72.00 in other foreign
for
publication of
issued monthly.
and
Central
Stock Exch.:
industrial collateral) 4Vz @5
loans (mixed and in¬
dustrial
companion
a
Possessions
S.
South
Range
on
7,072,000
1,306,000
1,056,000
July 24—
4y2@5
Saturday
Sunday
Total
corporate,.
bond
sales
17,571,000
Dow-Jones
Railroads
30
20
1—.
Stocks
Utilities
Total 65
15
142.76
641.30
2—...
13,085,000
211.21
93.49'
4y2@5
4y2@5
4 y2 @ 5
4y2@5
4y2@5
4y2@5
4y2@5
4 y2 @ 5
4y2@5
July 27—
4y2 @5
4y2@5
4y2@5
4y2@5
4y2@5
4 y2 @ 5
4y2@5
4y2@5
4y2@5
4j/2 @5
4y2@5
4y2@5
4y2@5
4 y2 @ 5
4y2@5
4 y2 @ 5
4y2@5
4 y2 @ 5
Saturday
Sunday
3—.
Volume
Prime Banker's
2,616,279
30
■"
4
Holiday
640.91
142.21
211.01
1—
31A@31/8
July
2—
July
3_.
4——
Saturday
Sunday
Holiday
3xU@zyB
3y4({p3ya
6
640.37
141.35
93.69
210.71
7—
644.89
141.70
94.50
212.09
3,054,900
July
8
646.91
142.29
94.87
212.82
3,013,440
July
9
10—
11—
640.44
140.64
12
13—July 14—
July 15
July 16
634.12
632.11
'
■
,
94.62
210.96
139.71
94.09'
139.44
94.34
631.22
138.44
630.24
138.89
.''
3
Bid
Ask
2,864,940
July
9
208.85
2,587,611
July 10—
94.10
208.29
2,477,010
July 11
Saturday
Sunday
3I/4@31/8
93.99
208.16
2,143,965
July 12_:
Ask
150 Days
Bid Ask
180 Days
Bid Ask
120 Days
Bid
Ask
3y4@3y8
3V*@3Va
3% @31/4
3y2@3%
3y2@3%
3Vi@3Va
3V4@3Va
3V4@3Va
'3% @3%
3V4@3Va
209.20
3V4@3 Va
3%@3V4
3V2@33/a
3%@3y4
3% @3y4
3y2@3%
3y2@3%
3V4@3Va
3Vi@3%
3V4@3Va
3%@3y4
3y2@3%
3y2@3%
3y2@3%
207.50
2,352,050
207.32
2,491,350
94.27
207.09
2,367,890
137.60
93.81
205.05
135.84
93.12
202.89
2,507,690
2,858,500
626.00
138.66
94.49
138.94
94.43
624.13
138.35
-
.
-
3%@3V4
3V4@2Va
3V4@3Va
3V4@3Va
3y4@3V8
3V4@3Va
3V4@3Va
3y2@3%
3% @3%
3y2@3%
July 14
July 15_
July 16—
3%@3V4
3%@3V4
3%@3y4
3y2@3%
3% @3%
3y2@3%
31A@3Va
3y4@3l/a
3y4@3ya
3V4@3Va
2V4@2Va
3% @3 y4
3y2@3%
3y2@3%
3 V4 # 3 Va
3V4@3Va
2V4@2Va
3% @3y4
3V4@3Va
3V4@3Va
3% @3 y4
3V4@3Va
31/4@31/a
3V4@3Va
3V4@3Va
3%@3y4
3y2@3%
3% @3%
3% @3%
3y2@3%
3V4(T031/b
••
3V4@3Va
3V4@3Va
3% @31/4
3y2@3%
3V2@3%
3% @3%
3y2@33/a
3y4@3y8
3V4@3Va
3%@3y4
3V2 @3%
3Vz @3%
—_
3y2@3%
3y2@3%
Saturday
Sunday
July 17—
July 18
July 19
July 20—
July 21-
"
Sunday
2V4<W3Va
3y4@3ya
July 13-
624.78
—
601.68
134.02
91.86
200.16
2,840,370
July 22-^.
3V4@3Va
606.75
134.40
92.02
201.34
2,717,680
July 23.
Saturday
91.63
199.58
July 24—
July 25
July 26—
July 27—
July 28
601.76
132.37
July 28;—.
605.67
133.86
92.17
201.04
2,555,130
3,024,910
July 29—
July 30—..
616.73
135.26
92.83
203.92
2,725,650
July 31—
Sunday
27
90 Days
Bid
3V*mVe
3V4@3Va
3y4mya
Acceptances
60 Days
@ 3 Va
8——_
19
20
21
22
23—__
24
25—
26_—
Saturday
56_
7———
—
-
July
18
609.87
July
July
2,923,010
Saturday
Sunday
616.63
Ask
July
93.56
2,781,800
2,966,290
17—
Days
Bid
5—
4y2@5
Big Board
Saturday
Sunday
Saturday
Sunday
July
July
July
July
July
July
July
July
July
July
July
4y2@5
July 30—
July 31
9,434,000
Closing Stock Averages
iustrials
July
July
July
July
July
July
July
July
July
July
July
July
July
17,172,000
July 25_—
July 26July 28
July 29_
Foreign
Sunday
3 V\ @ 3 Va
■
Averages are
3.48;
■
compiled daily by using the following divisors:
Utilities, 8.53; 65 stocks, 17-88.
Rails, 5.234;
•
Industrials,
2V4@2Va
3%@3y4
3y2@33/8
3
3V4@3Va
2V4@3Va
3%@3y4
3%; @3%
3%@3y4
3V4@3Va
2V4@2Va
3% @31/4
3y2@3%
3% @3%
3% @3%
3 y2 @ 3 %
3V4@3Va
July 29„
Saturday
3V4@3Va
3y4@3y8
3V4@3Va
3y4@3y8
3V*@3Va
3V4mVa
2V4@2Va
3%@3y4
3y2@3%
3y2@33/s
July 30—■;
Saturday
July 31—
Sunday
—
y2@3%
3y2@3%
3% @3%
FOREIGN
2
EXCHANGE
Daily Rates of Foreign Exchange
The
figures shown below are the approximate cable rates in the New York
market for each business day of the current month.
{Australia
••
1—
2
3
<—Brazil (Cruzeiro)—
Bolivia
Franc
Boliviano
.0384
2.2372
Free
Official
.0009
.0200
.0545
.0056
Saturday
July
{Belgium
Schilling
2.2363
.0119
July
July
{Austria
Pound
{Argentina (Peso)
Free
Official
Sunday
Holiday
July
July
July
July
.0384
.0200
.0009
.0545
.0056
6
.0119
2.2382
.0384
.0200
.0009
.0545
.0056
7
.0119
2.2386
.0384
.0200
.0009
.0545
.0056
.0009
.0545
.0056
.0545
.0056
simiiii
**
.0119
.0119
July 8
July 9
July 10
2.2377
.0384
.0200
.0119
2.2378
.0384
.0200
.0009
.0119
2.2367
.0384
.0200
.0009
.0545
.0056
.0200
.0009
.0545
.0056
Saturday
Sunday
■
V
July 11-
/
July 12
.0120
2.2374
.0384
**
.0120
2.2378
.0384
.0200
.0009
.0545
.0056
**
.0120
2.2378
.0384
i0200
.0009
.0545
.0056
.0120
2.2380
.0384
.0200
.0009
.0545
.0056
.0120
2.2386
.0384
.0200
.0009
.0545
.0056
.0009
.0545
.0056
.0009
.0545
.0056
.0545
.0056
.0545
.0056
July 13
July 14
July 15—-—
July 16
Saturday
July 17—
July 18
July 19
Sunday
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
JuJy
July
July
20
21
22
23
24—
25
26
27
28—
29
30—
31
12620359487—-•
.0120
2.2389
.0384
.0200
.0120
**
2.2382
.0384
.0200
2.2376
.0384
.0200
.0009
.0120
2.2380
.0384
.0199
.0009
.0120
2.2370
.0384
.0199
.0009
.0545
.0545
.0056
.0120
Saturday
Sunday
**
.0056
.0120
2.2371
.0384
.0200
.0009
.0120
2.2376
.0384
.0200
.0009
.0545
.0056
.0120
2.2380
.0384
.0199
.0009
.0545
.0056
'
*
Saturday
Sunday
{Ceylon
Chile
Rupee
-{Canada-
Escudo
Banker's Checks
Dollar
1.02 1/64%
1—
1.0198
2
prem.
Colombia (Peso)
{{Czechoslovakia
Cuba
Peso
.1485
**
1/10% prem.
.1400
.95
1/10% prem.
1/10% prem.
.1400
1/10% prem.
1/10% prem.
.1400
.1400
1/10% prem.
.1400
1/10%'
,
Saturday
Sunday
Holiday
3
4
Crown
Certificate
.95
.2103
Free Rate
prem.
.2104
.1480
.1492
53/64% prem.
.2105
.95
.1475
.1492
1.0175
1.0112 % prem.
.2105
.95
.1475
8
1.0192
1.01 59/64% prem.
.2105
.95
.1480
9
Saturday
Sunday
.2105
.95
.1460
**
1.02/g % prem.
63/64% prem.
.2104
.95
.1460
.1492
prem.
.1400
1.02% prem.
.2104
.95
.1460
**
1/10% prem.
.1400
.1445
* *
.2104
.95
1/10% prem.
.1400
.2104
.95
.1460
1/10% prem.
.1400
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
.1400
5
1.0191
1.01 59/64%
6
1.0183
1.01
7
July 10—
July 11—
1.0195
1.01
July 12—
1.0200
July 13—
July 14—
July 15—
1.0190
July 16—•_
Saturday
Sunday
1.0200
1.02% prem.
.
1.02 32%
1.0202
July 17—
July 18—
prem.
1.0219
1.02
July 20—
July 21—
1.0243
1.02
July 22—
1.0241
1.0226
.
1.02
1.02
.1492
.2104
.95
.1465
.95
.1465
.2105
.95
.1465
.1492
.2104
.95
.1465
.1492
.2104
17/64% prem.
29/64% prem.
17/64% prem.
29/64% prem.
.96
.1465
.1492
-Saturday
Sunday
July 23—
July 24—.
.1492
.2105
1.02 7/64% prem.
1.0202
July 19—
*♦
.1492
1.0251
.2104
.95
.1465
.1492
July 25—
1.0264
1.0211% prem.
.2104
.95
.1465
.1492
July 26—
July 27—
1.0284
1.02%% prem.
.2104
.95
.1460
July 28—
1.0271
43/64% prem.
1.02 35/64% prem.
.2104
.95
.2104
.95
1.021! % prem.
1.02
July 29—
1.0247
July 30—
July 31—
.1460
.1460
♦
*.
**
.1492
1/10% prem.
1/10% prem.
.1400
.1400
.1400
.1400
.1400
.1400
.1400
1/10% prem.
.1400
1/10% prem.
.1400
.1/10% prem.
.1400
Saturday
Sunday
{France
**
.1451V2
2.8029
2.8066
{Finland
90 Days
2.7989
2.7951
Markka
.0031
(Metropolitan
New Franc
.2039
Saturday
2
Sunday
Holiday
3
5——I-
**
2.8077
2.8037
2.7995
2.7952
.0031
.2040
**
2.8090
2.8050
2.8009
2.7968
.0031
.2040
2.8095
2.8049
2.8007
2.7965
.0031
.2040
2.8084
.1452
.1452 %
7—111-
2.8039
2.7998
2.7958
.0031
.2040
**
.1452%
.1452%
9—1—-
Saturday
Sunday
10
**
-
17——
18—-
30—
31
footnotes
.14513/4
2.8085
2.8039
2.7998
2.7958
.0031
.2040
**
.14513/4
11_
All
Sterling
Sucre
Krone
1—
-—{England (Pound)——
30 Days
60 Days
Ecuador
Denmark
2.8071
2.8025
2.7984
2.7941
.0031
.2040
2.7953
.0031
.2040
»*
.1451
2.8080
2.8033
**
.14503/4
2.7995
2.8085
2.8038
2.7997
2.7954
.0031
.2040
.0031
.2040
.2040
**
2.8085
2.8032
2.7979
**
2.8087
2.8038
2.7986
2.7944
.0031
**
.1451%
2.7947
2.8095
2.8028
2.7982
2.7934
.0031
.0031
.2040
Saturday
Sunday
.1451'A
.1452
.2040
2.8098
r2.8036
2.7987
2.7936
2.8089
2.8030
2.7987
2.7935
.0031
.2040
**
2.8082
2.8032
2.7981
2.7932
.0031
.2040
**
2.8087
2.8029
2.7980
2.7931
.0031
.2040
**
2.8074
2.8024
2.7977
2.7930
.0031
*♦
2.8079
2.8034
2.7985
2.7938
.0031
.2040
2.7947
.0031
.2040
2.7951
.0031
.2040
*#
.1452%
**
.1452
.1451
■///"y:-";
•
-
Saturday
Sunday
.1452
.1452
.1452
.
• *
2.8083
2.8043
2.7995
**
2.8087
2.8044
2.7997
.1452
.1452%
Saturday
Sunday
shown
on
page
3.
.2040
August, 1960
FOREIGN
EXCHANGE
Daily Rates of Foreign Exchange—Continued
{Germany (Western) Deutschmark
flFreely Conv.
Liberalized Cap.
July 1—<
July 2_
July 3_——
July 4
July 5
July 6
July
7
July 8__
July 9
July 10
July 11
.2397
—
.2398 %
Hong Kong
{India
Dollar
Rupee
Rial
.1765
.2095
.0135
Iran
Iraq
{Ireland
Italy
{Japan
Dinar
Pound
Lira
Yen
2.82
2.8066
.0016
.0027
Saturday
Sunday
Holiday
.2397
.2398 %
.1765
.2096
.0135
2.82
2.8077
.0016
.2397
.0027
.1765
.2097
.0135
2.82
2.8090
.2397
.2398%
.2398 %
.0016
.0027
.1765
.2097
.0135
2.82%
2.8095
.2397
.0016
.2398 %
.0027
.1765
.2096
.0135
2.82%
2.8084
.0016
.0027
Saturday
Sunday
.2397
.1765
.2096
.0135
2.82%
2.8085
.0016
.2398%
.0027
.1765
.2096
.0135
2.82%
2.8071
.0016
.2397
.2398^4
.2398%
.0027
.1765
.2096
.0135
2.82%
2.8080
.0016
.2397
.0027
.1765
.2095
.0135
2.82 %
2.8085
.0016
.2397
July 15
.2398 %
.2397
—
July 12
July 13
July 14
.2398%
.0027
.1765
.2096
.0135
2.82%
2.8085
.0016
.0027
.2096
.0135
2.82%
.0027
July 16
Saturday
July 17
July 18
July 19
Sunday
.2397
.1765
2.8087
.0016
.2398 %
.1765
.2097
.0135
2.82 y4
2.8095
.0016
.2397
.2398%
.0027
.1765
.2097
.0135
2.82 %
2.8098
.0016
.2397
.2398%
.0027
.1765
.2096
.0135
2.82%
2.8089
.0016
.2397
July 22
July 23—.
July 24
.2398 y4
.2397
July 20
July 21_
.2398%
.0027
.1765
.2096
.0135
2.82%
2.8024
.0016
.0027
Saturday
Sunday
July 25—
July 26
.2397
.2398%
.2398%
.1765
.2096
.0135
2.82%
2.8087
.0016
.2397
.0027
.1765
.2096
.0135
2.82%
2.8074
July 27July 28
July 29
.0016
.2397
.2398%
.0027
.1765
.2096
.0135
2.82%
2.8079
.0016
.2397
.2398 %
.1765
.0027
.2096
.0135
2.82 %
2.8083
.0016
.2397
.2398%
.0027
.1765
.2096
.0135
2.82%
2.8087
.0016
.0027
July 30———
Saturday
July 31—
Sunday
.
Lebanon
Pound
July
July
July
July
July
1—
2
3
5——
July
July
6
July
.31%
{Malaysia
Malayan Dollar
{Mexico
{Netherlands
Pakistan
Peru
Peso
Guilder
Pound
Krone
Rupee
Sol
Peso
.2651
2.7788
.1401
.2109%
.0367
.4500
2.7799
.1401
{New Zealand
{Norway
Philippine Is.
.3280
.0800
.31%
.3283
.0800
.2650
.31%
.3282
.0800
.2648
2.7811
.1402
.2111%
.0367
.4500
7
.31%
.3284
.0800
.2650
2.7817
.1402
.2111%
.0367
8—
.31%
.4500
.3282
.0800
.2651
2.7806
.1402
.2110%
.0367
.4500
Saturday
Sunday
Holiday
4
July 9_
July 10
.2110%
.0370
.4500
Saturday
Sunday
July 11
.313/4
.0800
.2650
2.7806
.1401
.2110%
.0367
.313/4
.3282
.4500
July
July
July
July
July
.0800
.2651
2.7793
.1401
.2109%
.0367
.4500
.313/4
.3282
.0800
.2651
2.7802
.1401
.2110%
.0367
.4500
.313/4
.3283
.0800
.2651
2.7806
.1401
.2111
.0370
.4500
.313/4
.3283
.0800
.2651
2.7806
.1401
.2110%
.0370
.4500
.0800
12_
13
14
15
16
-
.3282
Saturday
...
July 17.
Sunday
.313/4
2.7809
.1401
.21 ll
.0370
.4500
.0800
.2651
2.7817
.1402
.2111%
.0370
.4500
.3287
.0800
.2651
2.7820
.1402
.2112
.0370
.4500
.313/4
.3286
.0800
.2651
2.7811
.1402
.2111
.0370
.4500
.313/4
July 22
.2651
.3286
.313/4
...
.3285
.313/4
July 18
July 19
July 20.
July 21_
.3285
.0800
.2651
2.7804
.1401
.2111
.0370
.4500
.1402
July 23
Saturday
July
July
July
July
July
Sunday
24
25-
.313/4
.3284
.0800
.2652
2.7808
.2111
.0370
.4500
26
.313/4
.3283
.0800
.2652
2.7796
.1401
.2110
.0372
.4500
.0800
.2651
2.7801
.1401
.2111
.0372
.4500
28
.313/4
.313/4
.3283
.3284
.0800
.2651
2.7804
.1401
.2111
.0372
.4500
July' 29
.313/4
.3284
.0800
.2651
2.7808
.1402
.2110%
.0372
.4500
27
'uly 30—
"<ly 31
Saturday
Sunday
{Portugal
July
July
July
July
July
July
July
{So. Africa
Escudo
Pound
.0349
1—
2
July
2.7961
.0166
.0168
2.7972
.0166
{Switzerland
Krone
Turkey
Uruguay
Venezuela
Franc
Lira
Peso (Free)
Bolivar
.1938
.2315
.0750
.0880
.3000
.0885
.3000
Holiday
—
8
{Sweden
Non-comme
Saturday
Sunday
3—
4
5_.
6
7——.
July
-{Spain (Peseta )tfCommercial
.0168
.1938
.2315
.0750
.0349
2.7985
.0166
.0168
.1938
.2315
.0750
.0885
.3000
.0349
2.7990
.0166
.0168
.1938
.2316
.0750
.0885
.3000
,0349
2.7979
.0166
.0168
.1937
.2317
.0750
.0885
.3000
.0349
9-—
.
>
Saturday
'
July 10
July 11
.0349
2.7980
10166
.0168
.1936
.2317
.0750
.0885
.3000
July 12—_—
.0349
2.7966
.0166
.0168
.1936
.2318
.0750
.0885
.3000
July 13—,—.
July 14
July 15—
.0349
2.7975
.0166
.0168
.1935
.2318
.0750
.0885
Sunday
July
July
July
July
.0166
.0168
.1935
.2318
.0750
.0885
.3000
.0166
.0168
.1934
.2318
.0750
.0885
.3000
2.7982
.0166
.0168
.1935
.2318
.0750
.0885
.3000
.0349
2.7990
.0166
.0168
.1935
.2318
.0750
.0885
.0349
2.7993
.0166
.0168
.1935
.2318
.0750
.0885
.3000
.0349
2.7984
.0166
.0168
.1935
.2318
.0750
.0885
.3000
.0349
2.7977
.0166
.0168
.1935
.2319
.0750
.0885
.3000
Saturday
July 17——.
July 18
July 19—
20
2.7980
2.7980
.0349
July 16—
July
July
July
July
.3000
.0349
.0349
Sunday
-
21
22
23—
,
.3000
Saturday
Sunday
24
2.7982
.0166
.0168
.1936
.2319
.0750
.0885
.0349
2.7969
.0166
.0168
.1936
.2319
.0750
.0885
.3000
27
.0349
2.7974
.0166
.0168
.1937
.2320
.0750
.0885
.3000
July 28
.0349
2.7978
.0166
.0168
.1937
.2319
.0750
.0885
.3000
July 29—
July 30—
July 31
.0349
2.7982
.0166
.0168
.1937
.2322
.0750
.0885
.3000
New
25
26—_
-
>.0349
;
.3000
Saturday
Sunday
{Foreign Exchanges rates certified by the Federal Reserve Bank of the Treasury under tariff act of 1930. These are the noon buying rates in the
York market for cable
transfers, payable in the foreign currencies as shown.
Value in United States dollars.
Nominal rate.
flOfficial rate
••Value
temporarily omitted.
.
Stock
.
■■
v.
i'-s
!
Exchange—Bonds
Monthly and Yearly Record
RANGE
OF BOND
1960
Bond Sales—
PRICES FOR JULY
Jan.
$804,529,550 $920,846,900
to July 31.
1
1959
1960
Bond Sales-
1959
$93,695,000 $121,324,700
July*--
a complete record of the transactions on the New York Stock Exchange during
They need no extended introduction, as they are self-explanatory.
The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
The tables
July
and
All
the rule
the
on
Jan.
1.
income bonds and bonds
are
are
at
price to which accrued interest must be added. The exceptions to
in default. This method of quoting bonds became effective
a
which interest is
on
Quotations after decimal point represent one
or more
32nds of a point.
York
New
July
since
quotations for interest-paying bonds
January 2, 1909.
8ales in
4 to 29 furnish
pages
range
-PRICES
Frice Jan. 4,
Stock Exchange
July 1
Value
BONDS
Interest
I
U S GOVT BONDS
Period
Opening
Bid
Opening of
Bid
or
Ask
July 29
Closing or
Bid
Ask
Ask
RANGE
IN JULY—
SINCE
Lowest
Highest
Lowest
Sale
JAN. 1
Highest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Treasury bonds—
101.4
1985
M-S
—
Oct
1969
A-O
94.4
>
4s,
1980
F- A
93.16
104.8
100.16
102.4
93.24
4s
Feb
3%s
May 15 1968
15 1974
3%s
101.12
100.8
94.12
15
May 15
4%s
M-N
—
__
102.12
101.20
101.28
99.14
101.4
101.12
98.4
99.6
__
104.16
99.4
98.28
M-N
93.24
97.28
100.16
100.24
84.16
84.24
92.10
92.18
95.12
95.20
J-D
Feb 15 1990
3 %S June 15 1978-1983
93.16
F- A
Nov
3%s
82.20
82.28
90.28
91.4
93.18
86.8 Apr
11
86.8
Apr
11
96.12 Feb
18
96.12 Feb
18
93.26
3%s
May 15
1985
M-N
82.20
82.28
90.26
91.2
93.18
93.26
3s
Feb
15
1964
F- A
92.18
92.22
97,16
97.26
99.2
99.6
Aug
15
1966
F-A
90.12
90.16
95,22
95.28
98.2
98.8
Feb
15
1995
F- A
79.16
79.24
86.18
86.26
88.28
M-S
95.18
95.22
99.12
99.16
99.26
J-D
95.16
95.24
99.28
F-A
89.12
89.16
94.26
2%s
1961
Dec
15 1960-1965
Feb 15 1965
Nov 15 1961
June 15 1962-1967
2%s
—
3s
3s
Sept 15
2%s
23/4s
2%s
100.2
89.4
99.30
100.10
100.6
94.30
96.30
97.2
M-N
96.16
96.20
98.26
98.30
99.16
99.20
J-D
85
85.8
91.6
91.14
94.14
94.22
Aug 15 1963
15 1963-1968
F-A
91.16
91.20
96,18
96.22
98.8
98.12
82.20
82.28
June 15
1964-1969
1964-1969
Mar 15 1965-1970
Mar 15 1966-1971
June 15 1967-1972
Sept 15 1967-1972
Dec
15 1967-1972
June 15 1959-1962
Dec
15 1959-1962
—Nov 15 1960
J-D
81.28
82.4
88.6
88.14
91.6
91.14
15
J-D
81.20
81.28
87.26
88.2
90.26
91.2
M-S
80.24
81
87.10
87.18
90.20
90.28
M-S
J-D
80.8
80.16
86.18
86.26
89.24
90
79.24
80
86.14
86.22
88.28
89.4
M-S
J-D
J-D
J-D
79.8
79.20
79.16
79.28
86.10
86.18
88.18
88.26
86.14
86.22
88.26
89.2
93.30
94.2
97.20
97.24
98.26
98.30
92.26
97.31
92.30
97.4
97.8
98.8
98.12
98.1
99.24
99.26
99.27
99.29
2%S
2y2s Dec
2 y2S
2%s
Dec
2y2s
2%s
2y2s
2y2s
2y2s
2y4s
2%s
2%s
J-D
M-N
for
Reconstruction & Devel
5s—
Feb 15 1985
89.6
89.14
92.20
92.12
International Bank
F-A
M-N
J-D
J-J
M-N
J-J
M-N
A-O
A-O
-May 15 1975
Oct
1 1981
July 15 1972
Mar
1 1976
M-N
Nov
4V2S
Dec
4%s
Jan
4%s
May
Jan
4y4s
—May
3%s
Jan
3y2s
Oct
3y2s
3%s
3y4S
3s
3s
bonds
Serial
2s
of
1950
2s
of
1
1
1
1
15
15
1
15
A-O
J-J
M-S
of 1950—
due 1961
1950
due
103.24
101.8
98
99
98
95.16
99
96.16
92
92
91
90
88
93
93
92
91%
90
86
80
82
81
96
94
99
;
,
106
106.24
102
103
—
1980
1973
1977
1978
1979
1968
1969
1971
4%S
103
104
100
101.24 102.16
98.16
99.16
101.8
102
95.8
96.8
97.24
98.24
95.8
96.8
97.8
98.8
94.8
95.8
97
97.24
94.16
93
94
90.16
92
92.16
94
88
82
84
82%
90.16
92
92
93
83
84.16
85
86
87.16
88
89.16
83
85
84
85
97
95
98.8
99
98.24
99.16
94
95
97
98
86
.
95.16
'u
F-A
F-A
1962
CITY
NEW YORK
Transit Unification—-
69,000
corporate stock-—1980
2%
J-D
8151
82
87 h-
Sale
88
Sale
86% July 19
88
July 29
81% Jan
7
Jan
6
89
Mar 24
GOVERNMENT
MUNICIPALITIES
FOREIGN
AND
Agricul Mtge Bk (Colombia)
*AGtd sinking fund 6s_1947
♦AGtd sinking fund 6s_1948
Akershus (Norway) 4s
1968
53,000
1,000
(City of) 5y4S_1973
♦AAntioquia (Col) 7s A—1945
♦AExternal s f 7s ser B-1945
♦AExternal s f 7s ser C-1945
♦AExternal s f 7s ser D-1945
Amsterdam
A 7s
series
1st
A 7s
50,000
2nd series
A7s
3rd
3s
s
f
series
—
——1957
—1957
1957
1978
bonds—.—
$
F-A
A-O
M-S
M-S
J-J
93
101
Sale
92%
—
101%
96%
96%
Sale
—
105 %
96%
96%
J-J
96%
96%
J-J
96%:
96%
A-O
A-O
A-O
96%
96%
96%
96%
96%
96%
J-J
49
Sale
54
57
J-D
91%
Sale
92%
Sale
J-D
F-A
J-D
J-D
M-N
M-S
M-N
89%
Sale
92%
96 y4
Sale
98%
Sale
J-J
96%
Sale
—
101% July
1
107
8
105% July 28
107
July 8
100
107
105% July 28
July 8
107
__
8
Feb
2
98
Feb
2
98
__
July
98
July
Feb
2
98
Feb
2
Mar 17
103
Mar 17
57
May 24
103
—
„
__
__
56
65
54% July
8
57
July 13
48% Jan
5
93%
Sale
92% July 12
94
July 20
90% Jan
13
94%
Sale
92
July
5
89% Jan
29(
99%
99%
98% July
5
913/4 July 11
96% July 21
Australia (Commonwealth of)
96,000
78,000
172,000
73,000
162,000
158,000
192,000
131,000
179,000
398,000
20-year 3y2S—
—1967
20-year 3%s__™.——-1966
20-year
3%s
1962
3%s
—1969
4V2s————1971
4%S
1973
5s
—1972
5s_—
1978
20-vear
5%s
15-year
15-year
15-year
15-year
15-year
1973
Government—
4y2s
External
47/sS debt
Belgian
5y4s
(Free
1980
State)—
For
92
93
93
94%
Sale
96%
98%
95%
97%
91%
92
98
Sale
96%
98%
Sale
96%
Sale
97%
963/4 July 20
99% July 5
94
96
7
88% Jan
July 27
Jan
20
Feb
1
90% Jan
12
92
97% July 28
98% July 18
3
94% July 29
100 %
94
July 21
Jun
2
99% Mar 25
98%
Sale
100
98%
Sale
99%
103% 104%
Sale
99
Sale
J-D
94
Sale
95
Sale
95
J-J
82
85%
82
85%
79%
Sale
64
98y8
102% 103%
105
101%
98
July 13
99% Mar 24
101% July 13
1
97% Jan
6
102
Mar 24
993/4 July 29
95% Jan
14
102
Mar 24
July 27
99% Jan
20
1053% Mar 25
101% July 28
983% Jun
22
101% July 28
92
Jan
20
98
Apr
26
81
Feb
23
86
Jun
6
101
100
101
M-S
Apr 28
101
Apr
28
52
July 22
79% Jan
4
96
100
104
July
Sale
983/4 July 14
Sale
94
July 22
95% July 27
80
85%
86
July
8
86
Sale
57%
Sale
52
'July 22
64
98%
100% 101 y4
100%
Sale
Sale
105% 106 y4
107% 108
A-Of
6y2s
1945
.
series 8—1965
F-A
July
8
F-A
adj
1973
external loan.
4%s debt adj ser A
4V2s debt adj ser B
footnotes,
see
page
A-O
J-D
M-S
1958
(City of) 6s
*A6y2s external loan
6,000
Sale
93
90
94% July 29
100% July 21
101
Congo—
Belgium (King of) extl 4s_1964
5%s external loan
1972
ABerlin
94
'
assented due
♦ABavaria
111,000
77,000
124,000
—1980
5 Vis
(Rep)—
5y2s external s f $
Austrian
2,000
1979
20-year
Austria
114,000
—
94% Mar
15.
7
8
Jan
19.
1013/4 July 19
101% Jan
25
107% July 28
167
1Q2%
100% July
1033/4 July
J-D
1950
July 1
1013/4 July 19
107% July 28
Feb
15
167
July
15
93
A-O
1970
>1978
A-O
A-O
91
90
100
89
July 15
89
July 15
i
89
91
:
Mar 14
Feb
May
91% Feb
15
3
26
NEW YORK STOCK EXCHANGE
August, 1960
Sales In
York
New
July
Stock
Value
I960
Interest
BONDS
*
♦ABrazil
Plan
AExtl
(interest
to
1978
-1957
1926
Stamped pursuant to Plan
A
(interest reduced to
3.375%)
1979
AExtl s f 6Vis 1927
1957
40,000
Ask
Bid
Bid
132
132
Stamped pursuant to Plan
A
(interest reduced
to
3.375% )
1979
J-D
A-O
96
91
Highest
Lowest
Salt
Sale
Sale
Prices
Prices
Prices
__
A-0
117
Sale
117
A-0
79
3.5%)
———1978
funding 1931 Ifue 1951
Stamped pursuant to Plan
A
(interest reduced
to
3.375%)
1979
J-D
91
A-0
78
-
90% Jan 22
7
94% July
May 31
83% July
1
"78
83% July 27
Feb
17
84% Apr
27
83% July 28
84
93
99%
93
July 12
1
84
145% Jan
84
83
—-
95
—
12
149
Apr
8
Feb
7 8 V4 Mar
July 28
132
—
94 %
Sale
83%
84%
132
July 27
—
117
—
83
132
117
—
83%
79
A-O
93
93
94%
J-D
♦ACent
29,000
JAN. 1
SINCE
Higher
Prices
Ask
132
—
117
117
Ry 30-year 7s
1952
Stamped pursuant to Plan
A
(interest reduced to
5,000
Bid
Ask
RANGE
JULY-
re¬
3.5%)
6%s
f
s
J-D
Opening or
IN
Lowest
Sale
July 29
Closing or
July 1
Opening or
5
BONDS
pursuant to
A
duced
34,000
Period
(U S of) extl 8s_1941
Stamped
PRICES
Price Jan. 4,
Exchange
—
Apr 29
94% July
5
91
17
95
Jun
1
77% Feb 26
83
Jun
2
5%
7,000
-
—
82
82
~
82% July
8
82% July
8
98% July
—
8
98Vi July
8
3%s external dollar bonds
of
1944
(Plan B)
Series No
5,000
J-D
96%
J-D
98
98%
7~000
98%
No
J-D
96y8
Sale
98%
J-D
96 y8
98 %
98 %
98%
99
Series No
J-D
96y8
98%
98%
-.'a-
96
~—
98y2 July
981% July
mmmm
98 y2
J-D
96
Series No
11—
J-D
96
99
96
99
96
J-D
96
99
96
99%
96
13—
97 %
No
5
7
96 % Jan
96% Jan
14
99% July
7
98% July 11
96 % Jan
26
98% Apr
7
5
98% July
5
99% July
July 11
96%
14
J-D
96
97
Series
15.
J-D
96
99
16
J-D
96
J-D
94
J-D
96
96
J-D
96
97%'
J-D
971/4
99
No
Series
No
17
Series No
18
Series
19
No
Series
———-
-
No
20—
1,000
Series
No
21—
1,000
Series
No
22_.
l.oOo
Series
No
23
Series
No 24
Series
No
25__
J-D
99% Mar 31
—_
-
—
Series No
29—
Series
30_.
—
96% July 29
98
Feb~I§
99% Feb
99
24
May 20
Feb
19
Jan
14
99
20
Feb
25
4
98% Apr
98% Apr 26
96
Jan 26
96
96% July 29
97% Feb
99
mm
98
mk'mi
99
98
99
99%
98
96
96
96
96
J-J
48
50
M-S
78 %
mm%
July
8
8
99
July
98% July
5
July 15
96
Jan
26
99
Apr
7
98
96
Jan
4
99
Apr
7
July
8
3
97
Jun
1
97% Jan 25
■
99
Jun
28
96
Jan
25
97%
mmmm
96
Jan
25
«~a*
98
J-D
.mm
99
99
98%
97%
97
Feb 19
8
5
'
96
98
97% Mar 24
July 15
July
981/2 July
98%
95%
99
3
96 % Feb
99
'
95%
97
96% July 29
99%
mm*
J-D
-
12
97%
99
mmmm
98
J-D
27
No 28
Sale
96%
98
'
5v%
J-D
J-D
26—
No
Series
Vi July 29
—
98
Sale
J-D
Series No
Series
2
25
96% Jan
96
98%
97%
99
96
J-D
I
Feb
98
96
J-D
97%
98%
—
Jan
96
96
Sale
96%
— —
97%
97%
99
J-D
—
96
97% Jan
99%
99
Series No
Series No
1,000
13
99%
J-D
No
Series
3,000
1,000
13
99% Jun
4
99
12—
Series No
1,000
98% Apr
26
96
•
Series
1,000
26
98%
a..*.
Series No
Series
10,000
12,000
96 % Jan
97% Jan
98%
98 %
No
Series
98
--mm'
991/2 July 26
99% July 26
97
Feb
9
99% July 26
96
97%
96% July 27
96% July 27
96
96% July 27
96% July 27
May 26
96% Feb 19
96% July 27
96% July 27
98%
97%
96%
98%
96%
96
-a-
96
53
55
54%
60
531/2
July" 13
48% Jan
12
57
79%
81%
82%
82%
86%
8 iy2
78% Jan
20
81%
82%
82%
Sale
July 11
811/2 July 7
83% July 22
86y2
82% July 29
77% Jan
25
83% Apr
5
83% May 16
52
53
56%
53% July
57
'
27~000
Caldas
81,000
Canada
No
.1978
2%s__——1974
-1973
(Dept of)
(Dom)
25-year 2%s
18,000
3s
f
s
♦A7s
AExtl
A
1978
J-j'
471/2
(Rep) ext s f 78-1942
assented
1942
M-N
90
88
Feb
46
40%
1960
AExtl
90
46
F-A
90
F-A
46
ARy ref extl s f 6s Jan 1961
A 6s assented
Jan 1961
2,000
AExtl
f
s
53
40%
—
40%
90
88
J-J
46
40%
90
88
M-S
46
—
88
40%
6s—1963
M-N
90
88
88
assented—.——1963
M-N
46
40 V2
bonds 3s_.—1993
J-D
44%
(Mtge Bank) 6%s_1957
assented
1957
A6%s
assented
1961
J-D
90
88
88
J-D
46
40%
J-D
$
sinking fund 6s_1961
assented—
1961
AGuar
A 6s
fund 6s_1962
A 6s
assented
1962
A Chilean Munic Loan 7s_1960
A7s
assented-.—.——I960
AGuar sinking
43% July 26
__
___—
mmim.
__
___—
Sale
42
9
91%
Feb~18
43% July 26
91% Mar 31
46% Mar 18
46% Mar 18
89
Jun
89
40%
Jun'lO
22
Jun
22
41
July 12
43% July 21
49
Apr
"27
47%
Apr~27
90% Jan 21
90%
Jan~21
42
Jun
19
.
40 Va
90
88
46
40%
M-N
90
88
M-N
46
40%
90
88
88
M-S
46
40 Vi
•C"
40%
47 % Apr
40%
M-S
J-D
18
43% July 26
91% Mar 31
mmmm
■
46
—
45% Feb
91% Mar 10
40%
II
88
mmmm
IIIIII
40 Va
mmmm
88
mm mm
42
■
__
Jun
91% Mar
__
__
—
42 Va Jun
10
3
10
Mar 24
10
91% May 24
48
Mar 31
5% Jan
15
M-S
(Rep
ACoiombia
A 6s
of
1928
A 6s
of
1927
3s
Sale
42%
Apr 21
91% Mar 18
40%
—
A-O
(City of) 6%s_1950
debt adjustment—1970
♦ACologne
4%s
Sale
__
July 13
88
mm mm
A-O
Hukuang Ry 5s-195l
AChinese
extl
.
of)—
Oct 1961
Jan 1961
bonds—1970
$
f
s
(Rep of) 7s_1951
§ A Costa Rica
4~,000
43% July 26
'
40%
f
s
A6Vis
57
'
mmmm
40%
Extl
July 13
40 Vi
rnmmm
90
46
AChile
3s
91
mmmm
M-S
—
9
91% Feb
40%
—
24
45% Feb
mm.mm'
88
40%
48% Jan 11
89% Jun
88
—
MS
A 6s
July 13
mmmm
1962
AExtl sinking fund
61,000
5
mmmm
88
,40%
M-S
1961
assented—
A 6s
57
mm mm
40%
—
sinking fund 6s—1962
AExtl
303,000
5
J '
—
88
—
88
.
J-J
Sep 1961
6s—.
assented—Sep
A 6s.
July"
88
a-
—
40%
assented-—Feb
6s
54%
—
88
A-O
gold 6s—Feb 1961
1961
f
s
A-O
1960
f gold 6s
assented
s
6s
a
bonds
$
•AChile
MS
'
mm mm
(Dept of)—
Valley
Cauca
38,000
3s
bonds '53 due—1972
ref $
51/2
7
5
5
6%
6%
5
—
II
M-S
A-0
IIIIII
89
Jun
6
145
__
Apr
5
90% Apr
149
Jun
8
24
J-J
Sale
A-O
67
M-N
57
80
98%
A-0
74
75
71
95%
Sale
Sale
71%
73
75
98%
—
71%
72%
107%
--
Sale
71% July
1
75
July 19
66% Jan
7
75
July 19
Feb
10
99
Mar 15
80
—
July~20
71% July 28
l04Vi July 12
107% July 21
71%
70 % Mar 28
78% Feb
19
Credit Froncier De France—
311,000
HCuba
extl
loan^._—1979
(Rep of)
4%s extl_1977
J-D
76%
Sale
58%
60
58%
J-J
471/2
50
53
56
53
55
44
55
30
40
5Vis
29,000
33,000
J-D
gtd
1978
Cundinamarca
3s
Czechoslovakia
Sale
.—.—1974
loan
extl
5Vis
55i/8 July 29
58% July
Jun
23
57
5
July 13
55
531/2 July
48
Jan
5
30
July 22
30
July 22
5
3 Vis
3s
extl
extl
s
A-O
F-A
100%
(Republic of) —
f $ bds Jan 1 1976
f $ bnds.Jan 11976
J-J
85
J-J
80%
7s—1967
J -J
15%
s
(Republic)
AEstonia
♦AFrankfort.on Main
4%s
German
5Vis
13,000
3s
4,000
cv
4s
6Vis_'53
Sale
50
...
101
<fe
57
4
July 13
102% 104
102%
30 *
July 22
IOI1/4 July 12
102% July
7
98% Jan
25
SO
103
Jan
21
May 27
5s
3s
14,000
Greek
dollar
80y8 July 11
July 11
85
July 11
80% July 11
Jan
4
80% Jun
23
85
Jan
4
80% Jun
7
85
15%
209
—
108
A-0
93
of
Sale
99
101 Va 105
issu '53 due '63
1953
102%
100
91
IOO1/2 July 27
Mar
9
209
Mar
9
100% July 27
108% Apr
4
93
Jan
6
28
97
Mar 29
94
July 26
100
July 20
101
July 27
109% Mar 30
90% July 11
89
July 18
93% Apr
11
5
30% Mar 28
39% Jun
6
1
28% Mar 31
35
Jun
6
Apr
11
102% July 25
July 25
92
July 15
88
July 25
94
July 27
94
July 27
92
Jan
94
July 26
97% July
1
90
88
1936--
bonds
88
98
•'
J-J
921/2
A-0
94%
98
94
97%
99
96
Sale
*
94
Issue
.—1972
—
Jan
5
1930—
bonds
1980
J-D
1071/2
bonds.
dollar
85
80 %
'
15%
91
A-O
conv
dollar
85
85%
80 Va
1924—
bonds
International loan of
40,000
M-N
—1969
fd
Sale
—
—
M-N
bonds——:_1972
bonds
Prussian
12,000
of
loan
dollar
dollar
10-year
-1972
J-D
92 »/2
Sale
102
97
105
89%
102
88
Sale
101
97
July 27
89- July 18
102 %
Government—
M-N
35
Sale
35
Sale
32%
37%
321% July .22
36
—1968
F-A
31 y8
31%
33
Sale
29%
32%
31
33
•AHamburg (State of) 6s_1946
Conv & funding 4Vis—1966
For
76% Jan
of 1928
—May 1 1973
(Federal Rep of)—
External
12,000
3s
loan
extl
Mun
126,000
107% July 21
Salvador
El
77,000
7
(Kingdom of)-—
Denmark
29,000
54,000
95% Jan
(State)—
AStamped assented (interest
reduced to 6%) ext to 1960
1,000
7,000
1,000
Sale
104%
A-O
A
7s
part
A6s
part
1964
paid
paid—
Heidelberg
(City)
(Rep) 3s
7%s
Italian
footnotes,
see
page
15.
1950
1977
A-O
July 20
July
July
99
99%
Jun
27
100
70%
J~an"Ii
78
J-J
J-J
71%
Sale
767/a
Sale
76
Sale
74% July 18
76% July
1
Jun~~3
NEW YORK STOCK EXCHANGE
6
Sales In
New York
July
Price Jan. 4,
Stock Exchange
Value
Interest Opening
Dnxmc
IJUXNUo
Italian
Credit
i06O
,
BONDS
-PRICES IN JULYJuly 1
Opening or
Bid
or
Ask
71 ya
71 ia
75%
72%
Period
—
7278
76%
Bid
Ask
July 29
Closing or
Bid
RANGE
SINCE JAN. 1
Highest
Lowest
Highest
Lowest
Sale
Sale
Stale
Sale
Prices
Prices
Prices
Prices
Ask
Consortium
lor Public Works—
1977
•A7s series B—
Italian
Utll Credit
Pub
30-year gtd ext
130,000
MS
(Kingdom of) 7s.l95l
Jamaica
(Government
loan
1974
Japan 5%s extl loan
..1974
112,000
Japanese (Imperial Govt)—
A6%s extl loan of '24—1954
6%s due 1954 ext to—1964
447000
A5%s extl loan of '30—1965
5 Vis due 1965 ext to—.1975
external
♦§ A Jugoslavia
9,000
j-j
7s
MS
94%
J-J
F-A
77
76
75 % July 27
76y4July
5
100
92%
91%
Sale
90
22
77% Jun
6
Febli
Sale
90
July 1
July 19
Sale
98
July 21
88% Jan
92% July 29
91% July
8
90
27
157
Jun
10
927/8 Jun
100
Sale
6
100
July
July 19
97% Apr 25
218% Mar 28
98
July 21
May 16
93% July 22
5
198
100%
99%
Sale
20%
53
20
—
J-J
11
218% Mar 28
100%
185
M-N
92%
—
102%
M-N
Sale
90
Sale
203
F-A
due.
1968
48
J-J
Sale
103
Jan
6
198
May 16
100% May 12
99 % July
21%
93% July 22
20
July 18
20 %
July 18
20
60
55
60
July 20
48% Jan "l3
*60
16% Jan 13
19% May
94
98
22
20
56
55 %
1
Jan
4
23
Apr
27
—
1963
J-J
of
1904 assented due 1963
J-J
of
1910 assented due
«■
16%
50
July 14
17%
July 20
6
(Republic of)—
of
1899 assented due
19%
Large
Small
1963
15%
16%
J-J
19%
20
19%
20
J-J
19%
19%
_
——
Treasury 6s of 1913 due 1963
Small
•AMilan
19% Feb 25
19% Jan 14
15% Jan 25
19%
—
(City of) 6%8—1952
(Brazil)—
12
19% Jan
19 %
Small
4s
75%
Jun
77
8
71% Jan
5
Irrigation—
assented
Mexico
4s
91%
..
J-B
5s
75% July
147%
A-O
4%s
74% July 29
j-j
1957
Mexican
Sale
j-d
AMedellin (Colombia) 6%s 1954
3s s f $ bonds..—.;
1978
16,000
70% Jan
75
of)—
235,000
89,000
5%s
—
Inst—
f 3s..1977
1952
a
♦A7s series B
§Altaly
j-j
1947
30-year ext s I 3s
94,000
19% Feb
16
y4 Jan
14
19
20
May 10
20% May 4
21
M-S
38
43%
1959
M-S
—
38
44
14
20
May
9
Jun
20tV
20
9
May 13
20% May
4
32
46
Jun
6
75
Mar 22
28
47
May 24
23
104
Apr 22
98% Jan 20
100
July 28
Jan
15
75
—
Stamped pursuant to Plan :
A
(interest reduced to
2.125%)
2008
M-S
25
20% May 19
Mar 22
41
Jan
100% Feb
—
2008
Feb
19% Jan
JL9%
30
30
41
—
May 20
153 y4 Jun
1531/4 Jun
A-O
MS
20
Geraes
Minas
ASec
extl
f 8%s
s
1958
Stamped pursuant to Plan
A
(interest
reduced
2.125%)
extl
ASec
2,000
New
46,000
to
(Govt) 5%8-1970
(Kingdom of)—»
102 %
J-D
Sale
A-O
A-O
F-A
99%
—1965
f external loan
1963
1973
A-O
Municipal bank extl 5s_1970
•ANuremberg (City of) 6s-*52
J-B
F-A
97%
Sale
98 % 101
External
4%s
4s
s
f
s
old—1965
4%s
f extl
s
5%s
new
f extl loan—
s
Oriental
Sale
98
99
99 % 101%
_
46
45%
...
46
45%
47%
46
47%
46
July
7
102%
Sale
102
103%
102
July
5
103% July 27
5
100
99% 101
98% 100
99% 101
98%
99%
99% 101%
99% 101%
99%
98% 100
Sale
99% 100
100
..
99% July
98% July
7
99% July
7
98%. July 13
100
7
July 28
99% July 28
100
100
100
July 27
July
July 5
July 6
July 27
98
Jan
15
99% Jan 25
Jan
5
98% Feb
11
96
99% Feb
17
100% Apr
1
102% Apr 26
100
July 27
—
Development Co Ltd
(30-yr).1953
M-N
1963
M-N
179
93%
A5%s extl loan (30-yr).1958
5%s due 1958 ext t0.—1968
M-S
186
M-S
99
extl loan
•A6s
6s
12,000
8J)00
48,000
6%s
Zealand
Norway
6,000
19,000
14,000
79,000
1,000
f
s
Oslo
due
ext to
1953
5%s extl—1973
(City of)
•APernambuco (State) 78.1947
J-D
97%
95
100%
Sale
97%
99
96%
98%
96%
July~15
97% July 12
93%
94
93%
93%
93% July 15
93% July 11
99
99% 101%
99% July
55
100
60
7
96% July 15
93% Jun
101% July 28
96
Jan
Mar
2
11
101% May
4
96% May 12
101% May 10
M-S
Stamped pursuant to Plan A
(Interest
1,000
2.125%)
.—2008
(Rep) sec s f 7s.. 1959
ANat'l loan ext s f 6S-.1960
ANat'l loan ext s f 6s—1981
•APoland (Rep) gold 6s~.1940
A4%s assented
1958
* A stabilization loan 7s.l947
A4%s assented
1968
* A External s f 8s.
1950
A4%s assented
1963
Porto Alegre (City of)—
8s 1961 stamped pursuant to
Plan A
(interest reduced
A
3,000
1,000
68,000
6,000
87,000
25,000
54,000
to
reduced
Peru
1,000
duced to 2.25%)
2006
Nyasaland—
external loan
1973
8s_1940
Stamped pursuant to Plan
A
(interest reduced to
2.375%)
2001
*AExternal sec 6%s
1953
5%s
——
86
82
85%
A-O
81%
84%
11%
12%
A-O
15
A-O
14%
J-J
14%
J-J
12%
15%
11%
J-B
57
65
61
J-J
52
Sale
54
M-N
89%
Sale
79
72
85
13
_.
2
60
6
87
July 25
81% Jan
6
July 14
86
July 14
81% Jan
Feb
19
Feb
19
12%
Jufy~12
16%
July" 18
11% Jun
24
16% Feb
2
July 20
July 5
July 18
July 21
17% July 18
15% July 18
13
14
17% July 18
5
16% July 19
12% Jun
14
15% Feb 12
16% July 19
16% July 18
12% May 31
16% July 18
69% July 20
69% July 20
58% Mar
7
69% July 20
51
9
59% July 20
85% July
16
14%
15
15
11
15
15,
15%
13
16%
13
14
13
13
11%
88
14%
12%
12
15%
52
86
July 20
86
Sale
12
15
A-O
July 20
82% Jan
85
16
A-O
60
1
86
52
—
81
13
70
61
13
11
Jun
July
6
July 20
May 17
87% Apr 19
87% Apr 22
16
54
60
55
July 15
59% July 20
80
70
73%
70
July 25
79 %
July 11
74
72
74
72% July
73
July
..
66%
..
48%
50
52
72 %
73
72%
Jun
<Ss
*ARio dejaneiro (City)
2,000
—
82%
J-B
stamped pursuant
Plan
A
(interest re-
Rhodesia
67,000
M-S
1966
to
2,000
.2001
2.375%)
to
7%s
48%
M-S
70
July 25
89% Jan
4
A-O
A-O
61
F-A
66%
F-A
39%
A-O
80%
_
—
66%
62% Jan
5
11
75
Apr
8
74
6
Apr
8
74
Apr
8
Jan
7
Stamped pursuant to Plan
A
(interest reduced to
28,000
2012
2%)
Rio Grande du Sul
_
Sale
49 %
July 19
52
July 28
40
73
July
5
71
Mar 22
90% Mar 22
52
.
July 28.
(State of)
*A8s extl loan of
1921..1946
—
Stamped pursuant to Plan
(interest
A
reduced
to
1999
gold..—.1968
Stamped pursuant to Plan
A
(Interest reduced to
2%)
2012
2,000
2.5%)
A 6s
extl
A 7s
extl loan of
10,000
f
s
1926..1966
A-O
64%
J-D
J-B
58
M-N
80
M-N
55
62
62
67
62
J-B
56
_
61
63
61
72 % July
6
69
_.
__
Sale
66
66
July
1
70
July
1
58
Jan
70
63
July
7
63
July
7
57
Feb 19
64
—
Sale
4
78
Apr 13
90% Mar 22
70
July
80
Stamped pursuant to Plan
A
(interest reduced to
1,000
2.25%)
7s
Plan
to
•
......
reduced
2004
(interest
A
2.25%
A Rome
Sao
2004
to
70
May
4
1967 stamped pursuant
(City
Paulo
♦ASs
of)
6%S—1952
58
Feb
26
61
Jun
30
145
Jan
27
154
Jun
22
107
Feb
2
107
Feb
2
70
Feb 15
80
May
4
89
Jan
18
95
Jan
11
94
...
A-O
Jan
14
95
Feb
25
95% Jan 12
96
Feb 25
(City)—
extl secured
8
f—1952
M-N
__
—
__
r.
__
Stamped
pursuant to
Plan A (interest re-
duced
to
2.375%)—2001
A6%s extl secured
Stamped
Plan A
s
pursuant
(interest
duced to 2%)
f__1957
M-N
76
70
80
76
80
90
94
90
94
M-N
to
re-
2012
M-N
83
89
J-J
93
95
95y4
95%
Sao Paulo
-
(State of)—
8s 1936 stamped pursu¬
ant to Plan A (interest reduced to 2.5% ).1999
*A8s
external
.....1950
J-J
pursuant to
Plan A (interest reduced to 2.5%)
1999
J-J
95
__
__
Stamped
2,000
Tot
footnotes, see page 15
._
95%
96
July
7
96
July
7
NEW YORK
August, I960
Sale* In
New
July
Stock
Value
York
Price Jan. 4,
Sao
Paulo
♦§A7s
(State
extl
duced
to
Stamped
Plan
1,000
A
40,000
A 7s
series
6%s
due
8,000
ASilesia
A4 %s
4%s
88,000
164,000
5%s
2004
J-J
94%
95%
—
95 y8
—
96
-
July 15
July 15
06
Prices
Feb
97
95 % May 11
126
2012
J-J
95
20%
20 Vi
20 y2
22
20 y4
Sale
20 y2
22%
1962
M-N
extl
1962
M-N
sec
Sale
98
J-D
90
99
98
July
1
98
20%
20%
20
July 18
21
20%
193
to—1962
J-D
100% 101%
ext af 7S.1958
J-D
14
18
J^D
11
15
1952
ext
(Prov)
assented
1958
(Union
external
of)-—
1965
loan
loan
Jan
1
extl loan—Dec
5V2S
Sale
v
..
M-S
1968
2%)
B
extl
M-S
external
South Africa
62,000
Prices
Ask
Highest
128
Mar 22
25
Mar 22
to
Shinyetsu Elec Power Co Ltd—
*A6%s 1st mtge s f_
1952
10,000
Prices
JAN. 1
Stale
Prices
SINCE
Lowest
Sale
Sale
20
July 13
July
1 •90
July
1
& Slovenes-^-
secured
15,000
RANGE
Highest
Sale
(interest re¬
to
Croats
A8s
32,000
JULY—
re¬
2.25%)
pursuant
duced
Serbs
Bid
Ask
IN
to
dollar loan
extl
Bid
or
of)—Contd.
water loan—1956
pursuant
Plan A (interest
A 6s
Opening
BONDS
Lowest
July 29
Closing or
July 1
Interest Opening or
Period
Bid
Ask
Stamped
1,000
-PRICES
1960
Exchange
BONDS
$
STOCK EXCHANGE
1
July
20% July
7
5
19% Mar 23
23% Apr
19% Jan
22
23
99
17
21
Apr 25
188
99 y4100
99
99%
99% July 21
99% July 21
13%
14
11
14
11
19%
13% July 18
13% July 19
14
July 18
July 1.8
92
July
—
y4
15
J-D
94%
Sale
92
93
90
93
90
1968
J-J
94%
96
90%
Sale
87%
Sale
87 % July 28
90y8 July
1968
J-D
95 Vi
Sale
89 Vi
Sale
88
89
87'% July 26
89 y8
M-N
95%
Sale
101%
Sale
July 15
July
Jun
13 %
100 % May
14
July 18
•
13% July 19
5
1
5
5
May 11
14
July 18
97% Mar 14
87
Apr
1
87
Apr
1
96% Mar
2
Apr
1
96% Mar
9
95% Jan
4
87 Vi
So
Italy Development Fund
Gtd exter loan 5Vis.—,1974
108,000
Taiwan
a5
4,000
:a
Elec
due
1971
J-J
—
ext
176
J-J
to—1981
f
s
1971
A-O
102% July 27
Sale
93% July 19
96% July 27
102Vi July 27
102%
93
97%
93
97%
93
179
5 Vis
1961 ext to—1971
A-O
100 %
sterling In of'12—1952
Jun
30
96% July 27
M-S
*
due
A 5s
•AWith Mar 1 '42 coupon.
Tokyo Elec Light Co Ltd—
*A6s 1st mtge $ ser
1953
•
124165
102
y
95%
A5Vis extl loan of '27—1981
4"io00
100% July 13
(City of)—
Tokyo
J
Sale
Co Ltd—
Power
Vis. (40-yr)
5 Vis
101%
6s
1953
extended
to.—.1983
199% May 26
II
95
—
97%
95
July" 12
97% July
Sale
96
July
977/s July 25
96
84% July 19
85% July 14
83
85
85% July 28
6
95
Jun
13
100 Ya Jan
6
201
July 12
M-S.
J-D
195
J-D
100%
18%
211
Sale
97
85%
Sale
96%
1
211
May 26
1
102
Apr
Mar 21
92
May 26
July
5
(Republic) —
Uruguay
3%-4-4 % %
($ bonds '37)
readjustment
—1979
M-N
85%
Sale
—1979
M-N
88
90
ext conv.1978
4-4,/4-4,/2s ext readjust.1978
3 Vis extl readjustm6nt_1984
M-N
87 Vi
92
F-A
88%
91
50,000
Extl
6,000
Extl
conversion
3%-4%-4J£%
1I000
Valle
Del
See
J-J
84 Vi
85%
95
90
96
90 %
96
92
96 y4
87
95
94%
87%
89
94
—
—
Sale
July 11
92
July 11
Cauca
Valley
(Dept
21
95
Jun
15
8
12 Va Jan
27
10 V8 Jan
4
of)
F- A
12%
16
12%
12%
13
14%
12% July 12
15% July 18
F-A
10 %
Sale
11
11%
11
13 Vi
11
15
.1961
J-D
188
1971
J-D
100% 101%
due
6s
Mar 17
Apr
88 % Jan
July 11
92
91
96
94
♦SAWarsaw (City) extl 7s_1958
*§A4Vis assented
1958
8165
3
July 11
Mar 18
Cau'ca—
AYokohama
11,000
19,000
Mar
85
89
6s
1961
'26
of
ext
to.
July 12
July 18
207
99
99 y8
98
July
5
98
88% July
1
91% July 19
July
July 18
15
208
Apr
July
98
5
15% July 18
ft
Mar 25
101
Mar 24
5
20
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama Gt Southern 3 Vis 1967
23,000
Alabama
19,000
mortgage 3%s
1984
Albany & Susq RR 4Vis_.1975
Alleghany Corp 5s ser A—1962
Allegheny Ludium Steel—
4s conv subord debs
1981
1st
Pwr
3Vis_1972
M
1st
341,000
1,000
93,000
111,000
561,000
99 y8
Vi
Sale
91%
-
93
78%
96%
Sale
100 % 100
Sale
100%
—
100% 101
81
110%
Sale
101
58 '
Sale
63
67%
63
88
89
90 %
91%
91
F-A
96 Vi
Sale
971/8
Sale
97%
Sale
J-D
82%
82%
Sale
83
Sale
Sale
100% July 26
99% Feb
100
5
103
63
July 6
90% July
5
96 Va July 27
82% July
63
July
5
101
Mar
July 19
95
Apr
26
111
Jan
4
58
Jan
4
65
Jun
30
87
Jan
8
92
83
July 29
81% Feb
8
May 12
97% May 11
83 Vi Jun
7
96% July 27
s
f
debentures
98%
99 y8
96% July
99% July 26
94% Jan
22
s
f
debentures—1983
A-O
89
90%
92%
Sale
92%
94
92 Vi
89
m-n
92%
94 Vi
96
Sale
97%
Sale
July
95% July
93% July 15
3%s_l970
debentures——1980
A-O
99%
Sale
100
100%
98% July
90 Vi
Sale
90
4Vis
f
s
Bosch
Corp 33/4s debs.1964
Can Co 3%s.—1988
American
Amer
&
4,80s
Foreign Pwr 5s—2030
junior debs
—.1987
Machine & Foundry
J-J
95%
.95%
96
97
95
87%
J-D
90
93
M-N
95
A-O
86%
87
m-s
66%
Sale
56%
J-J
59
Sale
51
F-A
260
Sale
335
90
4
2
July 6
91% July 13
97% July 28
Vis
1982
Mar 28
96% Feb
May 20
100% July 12
A-O
American Airlines 3s debs.1966
1,073,000
91% July 19
4
76% Mar 14
96
of Amer 3Vis.—1964
debentures——1979
Co
84% Jan
81
96%
..
3%s
Am
12155
99%
M-N
91%
—
77
A-O
1st
& Dye 3
Aluminum Co of Can
110,000
3,000
J-J
88
f
4
54,000
-
91%
Sale
81%
M-S
s
3s
27,000
134,000
26,000
84 %
A-O
West
&
Chem
Alum
91%
J-J
4s_1998
Vis—1978
Allegheny
Allied
M-N
90% July
90% July
90% July 15
54
July
1
50% July
1
100
Apr
7
Jan
19
93% July 15
92% Jan
6
95% Jan
97% July 29
100% July 26
18
97% July 29
100% July 26
90
Jan
5
90% July 15
60% July 25
86% Jan
13
91
Mar" 16
July
1
71
Jan
56% July 25
50% July
1
63% Jan
1
90 % Apr
18
90
90 Vi
Sale
60
Sale
Sale
55
Sale
325
I
Sale
54
18
21
American
5s
98,000
subord
conv
American Tel
debs—1977
debentures
.—1980
F-A
73
Sale
76%
Sale
2%s
debentures
...1975
A-O
77 %
Sale
80%
Sale
78%
83 %
160,000
68,000
2%s
debentures..
J-J
70%
Sale
72%
Sale
75%
Sale
2%s
debentures
1982
A-O
72%
73%
74
77
773/4
78%
59,0.00
2%s
debentures
1987
J-D
71%
72%
73%
743/4
78
Sale
180,000
3%s
debentures
1973
J-D
86%
Sale
89%
Sale
93
Sale
159,000
2%s
debentures..
1971
F-A
813/4
82%
853/4
Sale
87%
Sale
debentures—.—:—1984
MS
78%
Sale
.—1986
...
154,000
3%s
281,000
3%s
debentures-
—1990
634,000
4%s
debentures.
1985
American
4,000
Anheuser
3
%s
Ann
4.35s
33,000
8,000
10,000
48,000
21,000
5s
inc
Sale
&
158,000
4
14
93% Jan
4
1
107 % July 29
100 Vs Jan
6
July 28
229% July
8
993/4 July 26
198
Feb
1
95
Jan
6
88
Jan :k4;
98%
Sale
99%
Sale
91%
Sale
91
F-A
81%
Sale
85
87
3%s_1977
A-O
83%
Saxe
843/4
86%
57
55
Sale
97
1995
Q-J
A-O
943/8
M-N
81%
M-S
95%
\
'. ;
Corp-—
'973/4 July
7
91 % July
29
,
101% July 29
109% July 28
246
July
85
July 18
6
97 Va
July
7
100Vi July 25
83
July 1
July 1
July 20
81% May 24
95 Va Feb
8
88
98% July 28
99
93
Jan
22
99
50
87
84 3/4
1
July 28
July 6
50%
'
81% Jan
4
83 3/4 Jan
20
Jan
14
57
Apr
19
993/4 July 26
843/4 July
5
July 29
July 29
87% July 25
84% July 25
933/4 July 29
843/4
99% 1003/a
:
75% July 29
75% July 27
86%
60
/ Z'V
79% July 25
833/4 July 22
91
97%
%
6
78% Jan
Sale
Sale
84 %
8
14
85% Jan
88
923/4
1
July
July
July
July
July
July
72% Jan
77 Vs Jan
29
96
913/4 Apr
22
87
July 28
84% July
6
61
Mar 23
"•
v
1984
& Santa
F-A
.v
F-A
Sale
83
Sale
-
97 Vi
93
102% 103%
J-D
1003/4 July 25
94% Jan
103
105%
97 Vi
Sale
104% 106
:
96
88
July 28
July
6
1
6
July 25
102 % Jan
18
106
5
106 % July 13
101 % Jan
26
106% Apr
28
5
103% July 12
103% July 26
98% Jan
20
105% Apr
6
103% 104%
103%
Sal6
94%
92% July 21
94 %
90
Jan
5
88
Sale
86%
88
July
1
89
86
Feb
17
94
%V Sale
96%
94% July
1
95% July 21
„
July
104 Va
105
101%
—
Mar
98% July 28
7
103% July
104% July
103% 105
Apr
Fe—
—1995
July 1995
A-O
90%
M-N
86%
M-N
93%
Sale
•
87%
93
1963
; /w-/ -V
■
-4
Line—
A.1964
ser
.1980
C_—1972
D—1980
J-D
96
98
80
M-S
J-J
—
84 ;
84%
88 3%
90%
'
'.
86
1979
subord debs—1987
J-J
83%
F-A
105
Sale
Manufacturing Corp—
conv subord debs...1979
F-A
139 %
Sale
86
RR
81%
>
87%
90 Va
July 29
Va July 19
94% July 29
89% Jun
6
F-A
84
cons mtge 4s ser B.1980
1st cons mtge 4 Vis ser C.1995
a Conv 4%s inc__Feb 1 2010
M-S
713/4
Sale
A-O
71%
73%
ser
90%
88
81%
'91V?
90 Vs
88
July 5
July 5
July 14
July 20
July 11
97% July 12
Sale
I
104
Sale
101% July
Sale
134
Sale
127% July 13
5
93Va Jan 22
95% July 21
103
July 13
95
Jan
21
103
86
July 28
79
Jan
18
86
91% July 25
85
Feb
8
81 %
July 20
81% July 20
91% July 22
87
Jan
15
88% July 25
83
Jan
21
106
July 14
135% July 20
100% Mar
7
July 13
July 28
91% July 25
81% July 20
92
Mar 15
88% July 25
Feb
1
May 11
139% Jan
4
84% Mar 18
88% Jun
7
116
106
Co—
1st
debs
91
87%
mtge 3%s ser A_1970
conv
84%
81%
132
Ohio
100 Vi
913/4
92
1013/4
&
Sale
'
79
ser
102
Sale
100%
-
J-J
Sale
98%
96
Charlotte Air Line
Coast
cons
86
Sale
104%
—
F-A
Sale
gg
.
M-S
4%s
101%
A-O
4%s conv
>
933/4
1
1977
unified 4%s
Baltimore
228,000
1
A-O
3 Vis debentures
169,000
67,000 //
893/4 July
Sale
—1969
1966
1st
Sale
Sale
101
-
93
14
223
Atlantic Refin 2%s debs
56,000
25
81 % Jan
Sale
ser
5s
86 % Jan
25
25
Sale
4s ser A
Avco
29
87 Vi
107%
:
4%s
Gen mtge 3%s
1,826,000
93
226
Gen mtge
35,000
639,000
1
5
Sale
Gen mtge
2,000
78
89% July
84% July
81 % July
Sale
debentures..—1984
Top
Atlantic
21,000
11
104 Vi
1st mortgage 3%s
5,000
Jan
2253/8
.......
Atlanta
Gen
71
Sale
General gold 4s:
Stamped 4s.
286,000
14,000
13
29
Sale
Company—
subord debs
Atchison
9,000
713/4 Jan
78
101
Associates Invest 3%s—..1962
4Vis debentures
.—1976
5%s subord debs..—1977
5 Vis debentures
.1977
5 Vis debentures..
—1979
117,000
15,000
69% Jan
78% July 28
5
July
93%
Sale
.
15
&
Armour
841,000
f
s
893/4
97%
Jun
76 Vi July 13
200%
Inc
390
4
71% July 13
M-N
1st g 4s__July
Steel
Jan
73
MS
debentures
Arbor
Armco
98,000
260
8
79% July 25
833/4 July 22
75% July 29 :>
3s_.,—1962
Tobacco
Busch
Sale
Sale
1
July
84
Sale
86
933/4
5
80
1973
debentures
3s
81%
J-J
A-O
76% July
Sale
1983
debs...
conv
•
81%
96% July
104% July
debentures.
4%s
July
340
.
2%s
5s
July 13
& Tel—
101,000
288,000
1,209,000
620,000
199,000
73,000
36,000
315
A
2010
May
J-J
84%
88%
75%
j
Sale
74
C: Sale
88%
77
15%
67
Sale
75
Sale
753/4
67%
Sale
72%
Sale
72%
86
Sale
% July 18
73% July 13
74
July 1
72
July 15
71% July
6
88%
77
July 29
July
July
78
July
73% July
78
25
20
12
18
Jan
5
77
70% Apr
13
78
71;
.
Jan
4
67% Jan
4
67
78
July 25
July 20
July 12
73% May 19
8
NEW
Sales In
York
New
July
Stock
Value
YORK STOCK EXCHANGE
Price Jan. 4,
Interest
BONDS
I
-PRICES
1960
Exchange
July 1
Opening: or
Bid
Period
Ask
Opeiung
Bid
or
Bid
IN
BONDS
SINCE
RANGE
JULY-
Lowest
Highest
Lowest
July 29
Closing or
Ask
—
JAN. 1
Highest
Sale
Sale
Sale
Sale
Prices
Ask
Prices
Prices
Prices
Baltimore Gas & Elec Co—
1st ref mtge 3s ser Z—1989
1st
ref
1st
ref
3'As
f 4s
mtge
1990
1993
mtge s
4Vis conv debs
305,000
-1974
33,000
Beneficial
16,000
Beneficial Indus Loan
Finance
♦ABerlin
*A6'As
A 6
'A s
Berlin
81
Sale
76
88
90'A
91'A
Sale
1121%
111'/2
J-J
1977
M-N
96
M-N
95 Ve
1955
A-O
6s
f debentures__1951
s
f debentures
s
Power
67 %
J-D
2%s_'61
5s
City Elec
J-J
M-S
1959
75
—
100
74
■
Sale
100
96%
—:
103-
■
77% May
Apr 22
81
4
91% Jun
30
87
112
«
July
101
July
97% July
-.
98%
Jan
26
107
Jan
27
117
102% July 20
98% July 20
1
6
5
6
Jan
114% July 27
97
103 % Apr
—
98%
98%
Mar 28
77
.
114% 115
102%
97%
76
91%
~
Jan
13
95% Jan
18
Jun
14
Mar 29
5
98% July 20
—
J-D
—
F-A
185
__
-
185
Jun
14
—
&
Light Co—
adjustment
Debt
4%s
deb
series A
1978
J-J
81
4'As
deb
series
1978
J-J
78
I
1970
J-J
84%
Cons mtge 2%s ser J
1976
1979
M-N
79'A
J-J
83
1980
M-N
1980
J-J
1981
M-S
1967
M-S
B
90
79
77
Jun
21
81% Jan
11
79
79
Feb
11
79
Feb
11
89
July 28
Bethlehem Steel Corp—
Cons mtge 2%s
68,000
5,000
Cons
240~000
ser
mtge 3s ser K
3Vis
debentures
conv
179
86%
87%
153
87% July
80% July
-
5
July 28
84% Jan
8
8
80 %
July
80
Jan
28
80 % Jan
29
84% Feb
10
8
84%
-
.
89
84% Mar 18
80%
84%
—
Sale
88%
80'/a
—
Sale
89
Sale
149
149
gale
July 29
155
July
8
Apr 26
137
181
Jan
4
Boeing Airplane
745,000
4V2S
conv
17,000
102,000
165,000
2,000
3,000
5,000
Borden
Co
Boston
10,000
Co—
subord debs
&
1st
27/as
1970
1965
Bristol-Myers Co 3s debs_1968
Brooklyn Union Gas Co—
General mtge 2%s
1976
1st mortgage 3s
-1980
1st mtge 4%s
1983
13,000
Brown Shoe
Buffalo
Elec
4,000
5,000
504,000
80,000
14,000
4'As
24,000
(perpetual)—
&
Ohio
1965
4s
1977
1965
—1976
mtge 4s series A
1995
A Gen mtge 4'As ser A—2020
AGen mtge 4%s ser B-2020
Central Illinois Light Co— 1
4'As
debentures
conv
Cent RR
Pacific
Central
J-J
7
—
2
26 %
July
59
July 7
July 18
24% July 27
July 26
87% Jan 25
25'A
89
—
Sale
Sale
56
5
89
79
78%
92%
82
.
Jan
21
78 %
87
92
89
Sale
80%
81%
Sale
117%
Sale
78 '/2 July 12
July 20
July 5
July 6
94
113% July 22
83
July 12
118
89
115
94
/
■
91
87
92
81
113%
54 Va Mar
56
36
July
89
Jun
4
18
Jan
59
7
29
11
78% July 12
76% Apr
78%
—
July 26
July 18
94
89
—
89
—
77%
de
26
89
Jan
22
76'A Apr 26
94
July 20
July 22
87
Apr
6
89
July 25
77
Jan
14
83
Sale
July 20
89
83
July
5
90
July
75% Jan
107
Mar
8
Apr
7
July 25
123% May 31
90
90
Sale
-
—
99%
99"%
Sale
1
87
July
8
93
79
«■«•/./
80% July 20
80 %
July 20
78
Mar
1
80% July 20
78
90
78
Jan
11
Sale
99%
July~~7
101%
July~25
99% Jan
6
101% July 25
5
86% May 13
87
July
8
M-N
A-O
99% 100
J-J
82%
Sale
81%
Sale
81
Sale
79'/a July
5
82% July 13
78% Feb
J-J
68 %
Sale
55%
Sale
60
Sale
65% July 29
44
Apr
M-S
93
94
95%
51% July 20
95% July 15
96
Feb
8
61
—
62
28
27
92
J-D
61
Jan
14
12
78
Mar
13
83
July
100%.
78
Feb
Jan
26
11
80
F-A
A—O
__
111%
Sale
M-N
97%
98%
A-o
88%
Sale
A-O
80
J-J
68
78%
86
'
"'J.
63%
—
Sale
—
101
'
'
Sale
87%
80
July 14
July 7
13
93% July
8
80% July 18
July 13
72% July 28
69%
July"20
70
95
93
80%
Sale
72%
80
July
63% July
79
July
88% July
101% July
70
102%
93%
95
63% July 27
79
July 12
83
JUly 1
100% July 11
•
__
79
■
100% 101%
92%
Sale
96
78
70
27
2
1
?97% Jan
19
88% Jan
4
79% Feb
18
69 % Jan
96
5
July 28
63% May 11
Jan
29
113% Jan
5
80
102
Mar 24
93% July 8
80% July 18
May
86
May
—
67%
—
40%
J-J
A-O
....
Sale
110
73
May
69% Apr
20
75
Apr
8
101% Feb
5
113
Jun
21
Apr 28
79% Jan 27
45
Jun
9
68
May 16
2
82
82
69%
102'A 103 3A
J-D
71
69%
70
110%
109
111%
110
July~14
112 % July
7
Sale
41%
Sale
40%
41
40
July 5
July 25
82
83%
84%
87%
83
July
7
5
84% July 27
37
83
83% July 19
88% July 13
83% July 19
88'A July 13
83% Mar 16
83% Mar 16
93%
87% Jan
4
88% July 13
Jun
2
106% Jan 26
42% July
84% July 27
F-A
63%
F- A
87%
ser
83%
83%
Sale
87%
90%
102%
Sale
90%
Pasco
conv
5.90s
M-N
104
Sale
A-O
103
Sale
A-O
90
Sale
101
Sale
101
88
80
Sale
73
74
Sale
76
Sale
73
81
85
81
July
7
102% July
1
99
Gotham Inc—
sub debs ww-1971
conv
warrants
Without
6s
89
1974
A
&
5'As
sub
conv
Without
Champion
ww_1974
debs
A-O
A-O
warrants
& Fibre—
1965
1981
subord debs—1984
75
__
81
July 25
July 22
July 14
91
July
80% July 12
76
July 13
85
July 28
73
73
79
July 25
July 22
Jun
27
116
Jan
100
Jan
18
105
Jan
28
18
72
—
Paper
3 Vis
debentures
3%s
debentures
4'As
ii9~5o5
3s_1974
mtge 3%s ser B
Chadbourn
13,000
May
-""*7".
—
1968
Corp—
subord debs—1979
3'/2s
ref
1st
85,000
29
50
Ry—
1st
Cerro
14,000
1974
3'As__1987
Co of N J
Cent N Y Pwr gen mtg
62,000
Jan
July 18
Georgia Ry—
1st
379,000
79
53
50% July 28
24% July 27
Ry—
debentures
3%s
5,000
75%
J-J
A-O
Caterpillar Tractor 4'As
Celanese Corp 3s debs
5,000
84% May 12
57
Sale
25%
—
J-D
Carthage & Adir Ry 4s
1981
Case (J I) Co 3'As debs__1978
5'As conv subord debs-_1983
43,000
224,000
55
93% July 20
80% July 21
J-J
M-N
1982
subord debs__1976
conv
Cent of
9~5OO
81
50%
93% July 20
87% July
1
79% July 11
Airlines—
Clinch
Caro
11,000
28,000
87%
J-D
3%s_1974
Power
consol deb
4%
Capital
10,000
Sale
80
__
55
—
A-O
3s_1976
Power
Pacific
Canadian
545,000
31
;
M-N
Canada Southern 5s ser A-1962
274,000
51%
91
'
1981
mtge 5s income
California
Calif-Oregon
110155
79'A
56
90%
Sale
87%
Terminal Buildings—
A Gen
8,000
86
51
May
F-A
1975
23/4S
Nlag Elec
Burroughs Corp—
4'As conv subord debs
Bush
10,000
3'As debs_1971
Co
Sale
RR—
AC
Alnc M 4%s ser A July
1st mtge 6s series ss
61,000
452,000
debs
Maine
series
5s
89'A
conv
93
J-J
J-J
82
J-J
111
85
Sale
91
Sale
86%
91
109
86%
92% July 29
1
91
108
;
107
'
■:
July 13
109 %
Jufy~~l
91
July
83
Sale
92%
Sale
Jan
1
92% July 29
13
88 % Apr
1
104% May 27
111% Jan
11
Chesapeake & Ohio Ry—
32,000
General
22,000
Ref
&
Ref
24,000
&
gold 4'As
1992
imp 3'As ser D__1996
imp 3'As
ser
E__1996
M-S
93%
M-N
79
95%
Sale
80%
80
89
91'A
Sale
91
82%
86%
82'A
J-J
84%
81
82
ref
1st
&
4,000
1st
& ref
18~555
40,000
5,000
16,000
34,000
F-A
80
F-A
76%
1990
F-A
80
.1978
F-A
91%
92%
Sale
mtge 3 Vis
mtge 27As
—1985
1970
1st & ref mtge 3s
1st & ref mtge 4%s
Chicago & Eastern 111 RR—
AGen M inc 5s (conv)—1997
April
76%
1985
M-N
2054
M-N
1st g 5s__1982
M-N
mtge 3%s ser B_.
A 5s income debs__Jan
4s ser A-1988
Chic Gt Western
AGen
inc M
80
80% July
1
99% July 29
81% July 25
82
93 % Jan
5
79
4
Jan
99% July 29
81% July 25
82
91
July 1
July 18
July 29
92% Jun 30
July 29
79
Jan
88
Mar
80
81
91% July 14
Mar 10
81
Apr 22
80
82
Mar
9
83
Mar 15
Jan
90%
78
4'As Jan__2038
91%
80
84
80
82%
Sale
90
80
90
82
July 1
July 15
80
July 1
82% July 22
92%
95
93
July
95
61%
60
68
80
—■v
:..
28
2
Jan
7
80
Mar
9
82% July 22
7
62 %
July 13
89%
Mar"
2
60
May 13
95
July 13
19
71
23
49
July 20
50
Sale
78%
Jufy "(5
83
July 21
69%
70%
69% July 22
70% July 14
45%
42
44
40
45
July 14
33%
36
35%
37
34'/a July
35 %
July 27
32% Jun
77% July 19
85'A July
1
75 % Jun
Jah
25
65'A July 14
64% Jun
15
68
62
59
Mar 15
66
50
Feb
Sale
Sale
61
Sale
49%
52
45
90
82%
78
76%
79%
83
April
69%
74%
69'A
70
April
April
57
58
45'A
Sale
7
81% Jan
July 1
July 1
July 14
62%
74
57
7
J-J
80
77
■
60
69
69%
1st
Chicago & Erie
59~000
95% July 15
Burlington & Quincy—
4,000
,
Sale
78
1989
gold 4s
cons
Sale
81
Sale
2nd
Chic
'•
A*.—
Sale
J-J
R &
82
82
F-A
J-D
Ref & imp M 3%s ser H-1973
A div 1st cons 4s—1989
32,000
Sale
99%
Sale
49
83%
.
July 25
60'A July 27
69
60% July 27
49
82
■
July 20
May 10
Feb
59% Jan 25
85
Mar
1
/ July 21
6
83
62% Mar 17
72
Feb
58
Jan
27
47% Jan
27
74
Jan
18
Chic Ind'polis & Louisv Ry
24,000
A 1st M inc 4s ser A
11,000
A 2d
Chic
inc
M
Jan_1983
4'As A Jan_2003
July 25
7
40
July 25
13
St Paul & Pac—
Milw
13,000
4s
49,000
83,000
4'As
series
4'As
conv
325,000
A 5s
inc
series A__
-
_Jan
A
inc
debs
ser
1994
J-J
76%
76
79
76%
Sale
76
2019
April
April
80%
81
85'A
Sale
84
86
84
65%
Sale
64%
Sale
64%
65%
July 15
64% July 19
61%
Sale
61 %
Sale
61
July 15
53
July 19
B Jan 2044
ser
A
.2055
M-S
62%
Sale
July
5
July
1
55% July
5
80
8
77% Mar 11
86
Jun
13
Jan
-
14
Feb
10
Chic & North Western Ry—
351,000
2,000
12,000
2nd M
inc 4'As Jan 1999
57%
Sale
55%
56
55
J-J
62% v65%
62%
64
62%
J-J
1st
mtge 3s ser B_
4'As Income debs
57,000
15,000
4,000
For
96%
92%
Sale
9 5'A
90%
M-N
92
93%
95
Sale
95
1975
1978
1987
A-O
78%
79%
80%
81%
83
90
91
92%
92%
gtd 3%s ser Evl969
F-A
90%
89%
92
mtge 23As series G—1974
F-A
75
80
82
23As
2%s
mortgage
Union
see page
94 %
95%
-
97%
July
8
62% July 19
July
1
96% July
94'A July
5
94% July 25
95
1
96 %
5
83
92 %
95 'A
—
20
Feb
17
80% Mav
July 25
July
8
97% Jan
5
102
62
Jun
6
64
Feb
17
12
62
Jan
27
Jan
8
90% Jan
14
92
96% July
8
94% July 25
92% Feb
3
96% July
July 25
78
Jan
8
83
July 25
July
91
Jan
25
93
Mar 28
July
8
8
& Elec—
mortgage 4%s
footnotes,
101%
Jan
59% Apr
Sale
J-J
J-J
1st mtge
July~25
60%
58
1st
July 20
79
58
64
mtge
July" 11
102
61
61'A
1st
72
62
J-J
2nd
71% Mar 11
101%
1994
Gas
72
63%
Chicago Union Station—
1st mtge 3Vis series F—1963
1st mtge 27/as series G—1963
Chicago & Western Ind RR—
1st coll tr M 4%s serA_1982
2%s-4%s
63% Mar 17
July 20
62
101%
61%
101
62% Mar 17
Sale
65
M 23As-4'As—1994
60% May 23
62% July 25
83%
80
97%
ser C
Southeast—
&
ref
&
Cincinnati
15,000
83%
62%
1st
5~000
80
96%
T H
Cincinnati
28,000
79
M-S
J-J
mtge 5'As
1st
1st
Income
37,000
1995
1983
9
62% July 25
72
—
72
72
F-A
Chic
13,000
Sale
April
1989
Chicago Rock Island & Pacific
RR 2% s series A
1980
conv
—
80% July
J-J
M-N
96
91
JuiyTl
5
Term—•
15.
91% July 13
91% July 13
89'A May
78
Feb
6
15
91% July 13
80
May 24
Sales In
York
New
July
Stock
Value
I
I960
Interest
92 y2
94
92
94
July 19
87
Jan
13
94
July 19
967/8
Sale
100
Sale
967/8 July
1
101
July 26
92
Jan
4
101
July 26
J-J
76
Sale
80
80 y2
81
Sale
79% July
6
81
July 29
75
Jan
7
J-D
67 y#
71
63
69
68 %
69
63 % July
6
69
July
8
62
Jun
28
71
1993
J-D
87 % Feb
17
74%
76
71 %
747% July
1
f debs 1977
s
series
B
4%s
5s
ser
impt
Cine W & M Div
E_1977
4s_1991
1st
St L Div 1st coll tr 4s—1990
57",000
Cleveland
Elec
Ilium
1970
3s
M-S
72 Va
J-J
19,000
1982
1985
1986
J-D
M-S
J-D
3s
1989
M-N
1993
M-S
A-O
937/8
A-O
97%
1st
mtge
Colorado
Fuel
4%s ser A s
562,000
10,000
22,000
12,000
32,000
37/aS
60
64
ZZ
81
__
70%
82 y8
777/8
71%
92
90
91
Saie
95
973/4
98
Corp—
f conv debs 1977
9812 100
Sale
130
J-J
F-A
83%
C—1977
A-0
853/4
J-J
85
debentures
ser
3%s
debentures ser
1979
1980
debentures ser D
3%s
M-S
101%
88 y8
28,000
A-0
93
J-D
102
—1982
A-0
98%
.1983
M-S
88
ser
debs series I
series J_.
4%s
debs series K
5%s
debs
series
1983
1984
N
3 ^s conv subord debs
3,000
2
84% Jan
May
Jan
19
72
Jan
21
82% May 18
75% Mar 24
89 %
July 22
76
4
Feb
2
Jan
27
10
92% Jun
July 13
July 29
87
Feb
10
100
92% Jan
19
100
100
July 20
973% Jan
5
100
Apr
27
Apr 25
130
Jan
4
85 % Jun
9
91
July 5
July 18
96 3/4
7
1964
__
.
86%
883/4
__
Sale
101
100
Sale
105% 1063/4
105 y2
Sale
102
102% 104 y4
1023/a
94%
90
97
95 y4
io53/4
Sale
95%
Sale
94 y2
88%
90
95%
94
98
7
83% Jan
86
July 27
85
July 1
86
July 8
86
July 6
86% July 21
88% July
5
99
July 5
105 y4 July 11
6
84
102
July
•;
July
July 29
Jan
29
85
Feb
2
92
Jan
6
102
94
87% Jan
4
89
6
May
July 29
107 % Apr
4
103% July 19
:• 95% Mar 23
101
Jan
4
98% Jan
88% Jan
11
Jan
8
102% July
100 3/4 Jan
95% July 28
102% July
5
106% July 7
July 26
July 29
92% July
8
6
87% July 27
88% July 20
84
July 29
107
July 27
103% July 19
105
July
3
883/4 July 15
5
86
Mar 17
20
101
933A July 14
27
84% Apr
84% Feb
87% July 27
88% July 20
86% July 21
101
102
105
92%
94
—
94%
100
1013/4
Sale
90
M-N
%
8
85% July
85
__
88%
88
106% July
98 Va July 27
—
86
94
101%
A-0
Sale
—
85%
88%
__
94
M-N
Sale
86 y4
Sale
87%
F—1981A-0
E
4%s debentures ser G—1981
5%s debs series H__
1982
debs
Sale
85
85
—
37/aS debentures
5s
22
75
997/8 July
847%
18,000
4%s
Feb
July 11
90
—
100
86
86
20,000
33,000
184,000
81
Juiy~22
.
—
91
Sale
1043/4
series B—1975
69,000
112,000
2
75
72
—
6
Feb
89%
__
82%
__
27
Apr
743/4 Mar 22
70%
__
Apr
64
80
75
82 %
17
78
6
Juiy"l9
87%
83
74
July 25
87% Feb
71% July 13
69
91
75%
69
26
July 11
887/e
80
61
6
12
Feb
59 % Jan
81
Sale
84
1,000
July
78
J-D
3%s
60
,
82% Apr
Iron
&
debentures
July 13
—
87%
Columbia Gas System Inc—
3s debentures series A--1975
3s
July 13
75
86 %
85
J-J
2%s
3%s
1st mortgage 4%s—
_1994
Clev Short L 1st gtd 4%s_1961
93%
Sale
60
63
81
1st mortgage
15,000
747/8
81
1st mortgage
1st mortgage
35,000
Sale
59%
J-J
M-N
1st mortgage 3s_
3,000
Prices
Chicago & St L—
4s
1993
Cine
General
'
Prices
91%
General gold
16,000
Sale
Prices
Sale
Cities Serv Co 3s
&
Highest
Sale
Prices
Ask
Lowest
Sale
91%
1970
1971
debentures
Ref
Bid
Highest
Sale
86%
92%
Period
debentures
93~,000
Ask
SINCE JAN. 1
RANGE
JULY-
A-0
3%s
4%s
23,000
Bid
IN
Lowest
July 29
Closing or
Corp—
96,000
Cleve
Opening or
9
BONDS
Ask
436,000
86,000
July 1
Opening or
—
Bid
Financial
T
-PRICES
Price Jan. 4,
Exchange
BONDS
C
STOCK EXCHANGE
YORK
NEW
August, 1960
6
106 3/a
94
91
July 18
89
5
5
May 31
July
7
95 % Mar
4
Columbus & Sou-Ohio Elec—
1st mortgage 3%s
1970
M-S
86%
1st
1983
M-N
A-O
M-S
ZZ/Z'Zh-
1986
—1987
Combustion Engineering Inc—
3%s
318,000
conv
3%s
4%s
Commonwealth-Edison
93%
92%
92%
104
Sale
|
A-O
debentures-—2001
Consolidated Edison of NY—
A-O
ser
A.1982
M-S
2%s
ser
B_1977
A-O
73
1st & ref M 2%s
ser
46,000
1st &
23,000
12,000
ref M
1st & ref M 3s ser
67,000
& ref M
1st
2,000
28,000
32,000
7,000
C-1972
D
1972
1979
3s ser E
ref M 3s ser F—1981
1st &
76
733/4
73
72%
Sale
73%
70%
77
767/8
77 3/a
78
73
843A
85
83
78
70
73
76%
80
82%
77% July 27
71
Jan
25
77% July 27
837/a
•
85
Sale
87
82%
813/4
79%
80%
78%
Sale
81
79%
83
84%
81%
84%
84%
86%
86
81
83%
833/4
85
80%
82%
84%
86
86%
98% 100
J-J
79
M-N
84%
Sale
85%
88
1st & ref M 4 Vis ser ML1988
A-O
■90%
Sale
96
98
M 5s ser N
1987
4s ser O—1988
A-O
101%
87%
Sale
104%
J-D
88%
93%
J-D
101%
Sale
1st
&
ref
M
5%s ser P.»89
1st & ref M 5%s ser Q_1989
J-D
3s conv debentures
1983
J-D
___1973
F-A
Consol Electrodynamics—
4%s conv subord debs
1984
J-D
mtm
V'/
Consol G E L & P
(Bait)—
1976
ref M 27/as ser T
1st
1st ref M
2%s
ser
U_—1981
1st ref M
2% s ser X—1986
Consolidated Nat Gas—
2
1,000
*...19 68
is debentures
1023/4
,
A-O
.
82%
Sale
83%
84%
73% Jan
25
79% July 28
80 % Jan
19
80% Jan
22
85% May 11
86% July 19
1
78 3/a Feb
17
July
6
75
Jan
22
81% May
81
July
7
18
86
July 28
79
Jan
15
86
86
July 25
79
Jan
4
22
8 6 3/4
July 15
85% July 28
81% Feb
2
79
Jan
13
85
79
18
1
112
77
78
78%
70
74
70
July
259
95
1
1
July 18
July 28
Sale
106
Sale
118% July 26
—
—
74
1982
29,000
84,000
61,000
J-D
887/s
89%
M-S
1013/4
Sale
1983
F-A
93%
95%
F-A
47/os debentures
5s
1982
1985
52,000
debentures
debentures
43/as
5s
;
debentures
__
--
103
95%
103
87%
83%
__
103%
76 3% Jan
77
77
July
8
74
July 11
July 8
75
74
87% July
5
97
Sale
7
259
4
110
6
July 18
7
Apr
1487/8 Jun 16
82% July 12
11
78% Apr
8
74
70% Mar 14
19
8
Jun
27
873/8 Jun
28
81% Jan
5
84% May 16
80% Jan
5
81% Feb
8
98 3/4 Feb
—
833/a July 20
87% July
5
83 3/a July 20
Sale
103% July 11
July 15
105% July 29
93
July 19
July 14
97
104% 105
103
July
1
105
3
July
5
July 11
July 29
1023/4 July 26
88
July
833/4 Mar 14
9
101 % Apr
4
84 % Jan
—
—
98
Jan
15
107% July 28
Jan 19
July 12
100%
105%
Jan
Jun
95
4
1063/8 July
6
24
82 %
82
82
100%
140
Jan
103 % Feb
100
July 12
July 11
82 y4
88
88
83 Va
'
1053/4 July 27
July
82%
77
983/4 July 25
102% Jan ■;
122%
81
11
8
106%
Sale
F-A
90 % Jan
1093/4 July
Sale
82%
J-D
Mar 28
236
262
81
—1978
May
88
19
104
87%
85
7
26
140
Sale
15
87% Jan
1053/4 July
26
Jan
100% Jan
Sale
6
25
15
82% Jan
July 22
87
July 19
106% July
6
107% July 28
259
July 18
Sale
5
28
July 26
983/4 July 25
Z
7
12
1053/4 July 27
105%
109
July
86
July
863/4 July
85% July
1
107%
wi;:.'
-j
1
5
Sale
.
: V
81
80% July 14
7
97% July 14
Sale
Sale
—
79% July 28
84% July 12
86% July 19
93% July
73%
M-N
86
1053/4
•
-.1976
-1979
3%s
debentures—
2 %s debentures
3s debentures
2
7
"
6,000
18
15
104% July
78%
75
J-J
83%
7
Sale
95
Sale
A-O
70 %
1043/4 1053/4
Sale
95
78%
116
J-J
84'/a
86
85%
-
4s conv debs
79%
104
'
V.::
July
July
July
July
July
July
July
July
July
July
July
July
78
__
F-A
ref M
July 19
75
ref M 3%s ser 1.1983
ref
76
79%
86
L.1980
July 19
843A Apr
6
83% Mar 30
70% May
85%
ser
76
1
26
79%
'
75
J-D
,
6
Feb
Feb
833/4
ref M 3%s Ser EL1985
8
Jan
68
69
85%
1st & ref M 3%s ser J-1984
July
6
78
.
July 22
85
'
J-J
F-A
803/4 Jan
84% July 19
6
73%
82%
&
4
73% Apr
84%
1st, &
Jan
20
Sale
1st
104
8
Mar
Jan
793/4
1st & ref M 3%s
May 16
91
1
70
79
&
23
May 17
88% May 11
94
Mar 16
72% July 29
M-N
1st
Feb
89
86
71% July 8
70% July 22
M-S
&
;
■
.
J-D
M-N
73
1st & ref M 3%s ser H_1982
1st
91
'
1st & ref M 3 Vis ser G.1981
30,000
8,000
21,000
20,000
29,000
158,000
77,000
178,000
279,000
3,000
842,000
29
86
May 17
88% May 11
97% July
July 26
79
83%
73%
f
& ref M 2%s
1st
94
82 3/4 July
84%
72
63
1977
Sale
75
69
s
95%
70%
1999
2%s
94%
70
2%s sink Iund debs
Sale
81%
13:655
Sale
97%
—
•
—
82
F-A
J-D
A-O
23,000
7,000
2,000
1,000
89
.
87
Co—
1st
351,000
87
mtge 3s series N_—_1978
3s s f debentures
1999
1st mtge 3s series L
92,000
10,000
85
■:
■
87
87
1981—J-D
subord debs
Jan
85
'
■
mortgage 3%s
1st mortgage
1st mortgage
5
100
Jan
6
92
Jan
8
98
July 19
100 7/a Apr
18
105
July 14
105 % July 29
Consolidated RRs of Cuba—
a3s
50,000
135,000
2,000
33", 000
8,000
6,000
10,000
407/000
76,000
1,000
8,000
7,000
18,000
debs
(stmp
1987
1st mortgage 4%s
1988
1st mortgage 4%s
1989
Continen Baking 3s debs-1965
Contin Can 3%s debs-1976
Continental Oil Corp 3s—1984
Copper weld Steel Co—
5s
conv
Corn
43^s
Co
Northern
mtge 4s
M-S
Sale
3%
3%
3%
82 %
84 y2
Sale
102 3/4
Sale
97%
A-O
A-0
98%
Sale
94
101
July 14
98% July
86
7
July 18
92 % July 20
86
July 5
80% >82
82
82
97%
90%
J-J
102
82% July 11
86
92
F-A
101
A-O
M-N
79%
80 %
98%
99% 1013/a
100 y2
102% /Sale
J-D
97%
98%
M-N
89
—
J-D
10 %
12
__
92%
91
82
A-0
Railways—
('42 ser)-1970
3
82
5%
~
1979
Crucible Stl 1st mtge 3%s-1966
A 1st
A-0
4% s_—1983
subord debs
Products
Cuba
63,000
inc
1st mortgage
Cuba
148,000
cum
as to payment In U S
dollars)
-2001
Consumers Power 2%s
1975
101%
100% 101%
102
Sale
5%
July 21
July 15
6
101
100% July
89%
89%
89%
5%
Sale
99
Sale
July
5
5% July
1
4
84 y2
2 7/a Jun
23
793% Jan
6
84% July 29
97% Jan
6
1023/4 July 26
7
7
92 % Feb
2
98% Jun
15
96% Jan
11
101% Apr
6
98% July
86
82
July 5
July 21
103% July
103
1
July 26
923A July 27
84
Mar
9
86
July
79
Jan
22
82
July 21
100 3/a May 12
109% Jan
A 1st mtge 4s—June 30-1970
A Imp and Equip 4s
1970
J-J
:^.ig 07
M-N
18
103
89
Jan
12
90
Feb
23
July 18
5
Jan
14
ref 4s series A-1970
J-D
8%
B-1970
J-D
&
a 1st
& ref
series
4s
"9 ■;//
5
5%
Sale
4V8 July
9%
5
Sale
5
6% July 19
3%
53/8
6%
Sale
3%
8
a 1st
4
53/4 July 20
3%
Sale
8%
1986
subord inc debs
a 6s
4%s
conv
1st mortgage 2%s
1st
mortgage
3s
1st
mortgage
3Vis
4,000
1st
mtge 3s_;
23,000
1st mortgage 5s
V
1st mortgage
A-O
98
1977
M-S
128
Deere
&
Co
5 %s
.
2%s debs
1975
1978
1982
1984
1987
1990
1965
2,000
3 %s
debentures-
1977
127,000
4 %s
subord debs
1983
67,000
For
Delaware &
footnotes,
July 26
Jun
21
12
3% Jun
28
10% Feb
5
7
Sale
101
Sale
5
July 29
4
July 15
3% July 5
11
3 3/a Jun
30
11
6% July 29
7
July 29
12
1
101
July 29
7
134
July
July 15
9% Jan
10% Feb
Jun
17
9% Feb
95% Apr
4
4
3
99
98
Sale
98
July
'/-v. /
subord debs
5,000
23,000
20
97% Jan
Sale
133%
8I3/4
rl26
Sale
80%
July
1
Dayton Power & Light—
10,000
5
5
89% July
7
88% Mar
3
Railroad—
Daystrom Inc—
99,000
11
100% July 20
923/4 July 27
Curtis Publishing Co—
36,000
Jan
see
Hud
4s
ext—1963
page 15.
A-0
J-J
F-A
77%
79
76%
78%
71
M-S
M-N
M-S
A-O
J-J
F-A
M-N
100% 1013/4
102
__
__
__
103
76%
80%
74%
103
104%
104
80% July
82
8
82% July 15
__
105
Mar
76% Jan
4
7
Jun
1C
82 3/a July 1!
Apr
19
75
77% Jan
22
80 Va Apr
74% July 26
Jun
14
100% Jan
7
103
Apr
(
1013/4 May 20
104
Jun
i:
75
80%
July" 14
74% July 26
103
July 22
80%
103
July 22
„
70
883/4
90%
91%
92
92%
—
July
5
92 7/a
July"26
82 3/8
85
83 7/a
88
83%
88
83 7/a
July
Sale
94%
Sale
96 %
Sale
837/a July
94% July
5
93
1
96% July 22
91
Jan
5
Sale
96
Sale
96%
97%
96
1
97% July 20
937/a Jan
4
937/a
147
July 29
Jufy'ii
„
__
120
101
29
92
.
July
5
87'/a Jan
6
82 3/8 Feb
2
Apr
1!
l;
74% July 2
9 2'/a July 2
85 Va Apr
1
96% July 2
97% Apr
2:
10
NEW YORK
Sales in
New
York
Price Jan. 4,
1960
Stock Exchange
BONDS
vslIua
7
Delaware Lack
NY
5,000
Lack
Interest Opening or
Period
& West RR
&
Western
Bid
Af-N
May
32,000
&
Coll
4-6s
Ask
Bid
IN
JULY-
RANGE
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
1993
63 ya
58
46
35 %
Sale
51 Va
50
61
63
59
60
58
40
33
37
32 y4
July 14
July 18
35 Va
Sale
46%
51
46
July 27
51% July
51 y2
v
.
1 2043
M-N
1985
May
51 y8
M-N
50
51%
50
July 6
July 11
Pennsylvania division
3,000
1,000
2,000
1st
M
coll tr
&
5s
1st M & coll tr 4%s
Af-N
51
Sale
1973
A-O
8i ya
mtge & coll tr 2%S-1980
mtge & coll tr 3VaS_1984
mtge & coll tr 3%s_1988
1st
8,000
1st
1st
Pwr
&
Rio
mtge
Lt
&
(3%
A
contingent int)
1993
mtge series A (4%%
contingent interest)—2018
Denver
Inc
17,000
&
1%
47
47
82
84
80% July 22
88
90%
89%
92%
92%Jufy22
92y4 July 22
48 y2
Gen
&
ref 3s
Gen
&
3y4s
conv
3%s
J-D
87%
47
Jun
8
51 y4 Jan
9
22
80% July 22
82% Mar 11
Feb"" 16
92% July 22
87
80%
83
82
Sale
80 % July
6
82
July 28
79
May 17
82% Mar 21
84%
Sale
86
Sale
84% July
1
86
July 29
82
Jan
25
86
Jun
17
80
81%
79%
82
79%July"l8
81
July 26
77
81
Apr
5
88 y8
Sale
89%
Sale
87% July
90% July 28
74% July
8
74 Va July 27
J-J
—
1970
J-D
I
1982
M-S
J.1985
M-S
K—1976
M-N
Sale
69%
ser
ser
ser
debs
1969
74%
69%
87%
74
—
85%
F-A
77
74%
...
174
136%
Sale
Sale
72%
74%
—
86%
Sale
143
75
75
MS
81%
83
82
J-D
67
—
1
74% July 8
74 Va July 27
85 % July
5
Feb
1
84% Jan
12
Jan
21
69% Jan
83% Jan
174
140
II
July 1
July 27
July 11
July 8
140
76
75
84
83
83
71
70
85% July
5
174
July 1
145% July 8
75
July 11
28
74% July 27
29
88
Mar 24
174
83
71
160
129% Feb
75
90% July 28
76
145% July
4
Mar 14
8
80% Feb
70
July 20
66% July 14
July 13
8
76
Mar 22
70
2
May
84
66% Apr
July
Mar 31
May 27
July
1
Jun
9
& Mackinac Ry—.
1st lien 4s
ASecond
series
Diamond
1970
f
„
66%
—
66%
97%
99
99 y4100
99*%
Sale
M-N
66%
—
67%
67%
89%
Sale
66%
—
July 20
66% July 14
99% July 5
100
20
66% July 14
66% Mar
9
3
97% Jan
5
100% Apr
1
67% Jan
91
91
Sale
91
July 29
91
Sale
75
76%
78
75
78
90%
Sale
July
July
98 y4
Sale
A-O
93 y4
Sale
87%
Sale
M-N
95%
Sale
97%
98
221%
Sale
200%
debs.1961
subord debs
Industries
—
79%
F-A
1978
2.35s
Co
A-O
„
1977
debentures
1982
J-J
183
Sale
11
67% Jan
11
July 29
87
Apr
75
87% July 1
80
July 11
74% July 15
80% July 20
77% July 28
91
May 16
July 27
July 15
91% July 26
98 % July 25
206
July 5
87
1
8
July 29
1
97% July 11
182
87
July
94% Jan
182
85% Mar 15
96
1
26
Feb
10
98 % July 25
221% Jan
4
July 27
Inc—
1977
m-S
92%
Sale
88%
Sale
92
Duquesne Lt 1st mtge 2%s_1977
1st mortgage
2%s
1979
1st mortgage 3%s
1983
F-A
77%
78
79%
81
80%
A-O
—
74%
74%
75
93%
98%
subord debs
conv
70
76
__
Inc—
Co
subord debs
Chem
69
J-D
M-N
& Ironton RR
B
Gardner 4s debs_1983
conv
4Vbs
1995
1st 4%s_1961
Aircraft
conv
s
1995
—
gold 4s
Detr Term & Tun
mortgage 3V2S
3%s_
1988
Sale
__
92
July 29
85
Jun
1
76% Jan
19
94% Feb
10
81% Apr
5
77% July 28
74% July 15
M-S
82%
A-O
34,000
1st mortgage
1988
A-O
15,000
1st mortgage 4%3
5s s f debentures—
1989
M-S
.2010
M-S
80,000
54% Mar
Sale
73
1st
..
12
80
85
H
2%s
ref 3%s
conv
Dresser
12,000
Jan
78 Ve
MS
5s
19
50
82%
MS
3s
54% Jan
April
debentures—1971
Dow
26
July 27
46
J-J
Gen & ref M 27/es ser N-1984
Gen & ref 3%s ser O—1980
Douglas
177,000
39,000
int)—1993
ser
Qen &,ref 2%s
Gen & ref M
4s
Mar 31
45 ya Jan
fixed
contingent
2%s
5,000
64
5
M-N
Lake—
(3%
Detroit Toledo
281,000
138,000
34,000
147,000
Jan
32 y4 July 18
Edison—
Detroit
2,000
10,000
35,000
Salt
mtge
Detroit
11,000
4,000
4,000
1,000
78,000
WO
13,000
1
62
fixed
1%
112,000
July 28
July 5
84
47
West—
Gr
ser
B-1985
3s
Inc
24,000
Highest
.M-S
Denver
45,000
60
51% July 8
47
July 11
80% July 22
83%
Delaware
1st
JAN. 1
SINCE
Lowest
division
Essex
tr
Bid
July 29
Closing or
BONDS
Co
AIncome mtge due
Morris
Ask
-PRICES
July I
Opening or
—
dlv
1st & ref M 5s ser CL1973
34,000
STOCK EXCHANGE
81%
85
91
87%
89
89%
93%
93%
95
95%
103 y4 103%
105'%
__
8S^
89% July
94
95
July 18
July 18
103% July 5
Feb"24
82%
Apr~28
5
83
Feb
3
89
Mar
8
95
106
July 8
July 26
101% May 25
106
95
July 27
90
Jan
4
95% Jun
104% July 11
100
Mar
8
115% Jan
103-
May
9
107
89% July
Jun
5
15
July 25
Eastern Gas & Fuel Associates
14,000
v
1st mtge &
Eastern
218,000
5s
1st
90
Sale
M-N
115
Sale
J-J
114
J-J
1973
5s_1995
cons
237,000
Elgin Jol & East 3y4s A__1970
M-S
El Paso & S W 1st & ref 5s_1965
A-O
99%
A-O
99
Erie
Railroad
Gen
6,000
1st cons
333,000
Ohio
Dlv
ser
1st
conv
Firestone
3s
M
3%s
1
119,000
&
18,000
M-S
-1972
debentures
1977
subord
conv
Foremost Dairies
mortgage
4y4s
36,000
235,000
9,000
8,918,000
conv
Garrett
4%s
43/4s
conv
—
Sale
__
37%
84%
Sale
—
48
50
36
Sale
35
July 14
38
84%
_
45%
46%
45
% July 21
48
99 %. Jan
4
29
99% Jan
97
2
Feb
—
45
July 21
July
1
35
July 14
80% Jan
4
29
29
Mar 30
48% Jan
18
10
8
July 21
49% Feb
15
34% July 19
48% Jan
4
48%
45%
36%
Sale
35%
Sale
34%. July 19
July 6
45% July 20
37% July
6
85
82%
85
82 Va
85
83
July 12
83
82
Sale
__
142
133%
Sale
128
July 25
140
99%
Sale
51
45% July 21
46%
84
July 12
7
Feb
Jun
Sale
—
154
M-N
98% 100
98%
J-J
81%
82%
M-N
85%
Sale
—
Sale,
__
86%,
82%
98% July
Va July
1
100
8
45
9
83
Mar 15
154
Feb
July 12
124
July 28
98 % Jan
6
Jan
4
100
83
Feb
16
82 % Apr
4
86%
July"8
88%
Jufy~26
85% Jan
15
88% July 26
July 27
84
July 11
94% Jan
__
__
Mar 31
91%
94%
83%
Sale
79%
80
80
75% Apr
18
Sale
97%
Sale
98%
Sale
96% July 15
98% July 25
93
Jan
11
J-J
90%
Sale
91
91
93
91
91% July
6
90
Apr
1
118% July 20
107
May 12
135
Jan
5
116
107
Apr
126
Feb
26
96% Jan
18
Ry Co—
1982
M-N
—
91%
91
—
6
conv
1978
A-O
132
Sale
112%
Sale
110% 1 Sale
M-S
113
Sale
116
Sale
110
96
Sale
subord debs—1984
M-N
M-N
subord debs
112
170%
90%
Sale
Sale
209
Sale
92%
194
Sale
July 12
7
July 15
Sale
99
99 %
99%
Sale
90%
Sale
92%
Sale
92%
93%
J-J
88 Va
Sale
91
MS
97%
Sale
99%
Sale
100%
88%
84%
Sale
93%
Sale
95
J-J
Sale
87%
M-S
84%
Sale
89 Va
84%
85%
Foods Corp 3%s_1976
General Motors Accept Corp—
—
1981
Telephone
M-S
87 Va
Sale
M-S
3.30s
98%
Sale
M-S
1979
J-J
86%
Sale
M-S
98%
4y8s
100% May
92% May
1
25
91 Va
91
Sale
Sale
91%
Sale
Sale
92%
Sale
Sale
Sale
104%
Sale
Sale
92%
91%
104%
89%
104
91% July
94%
Sale
97% July 11
93
July 12
87% July 8
July
89% July
89
92% July 26
209
July 1
100
July 18
93% July 26
91 Va July 19
Sale
104
Sale
103%
103 %
104
88
88 Vs
88%
Sale
105
Sale
3
Feb
5
209
July
94% Jan
26
100
Mar 30
1
6
93% July 26
88 Va Jan
4
93
July 22
97% Jan
4
102
July 27
91% July 29
88% Jan
4
83% Jan
20
92% July 29
92% July 25
84 V8 Jan
4
102
96
July
July
102% July
103% July
104% July 26
87% July
88% July 14
July 14
94% July 27
104% July
8
92 Va
May
90% Jan
105
104
go
156
83% Jan
18
86% Jan
6
97% Jan
July
96
July
96
July
92 % July
92% July
18
99% Jan
Apr
7
105
,
8
22
27
29
29
28
July 14
94% July 27
104% July
8
104% July 26
88% Jun 16
101% May 18
7
86 Va Jan
80
Apr 20
148% Mar
9
216
May 31
Mar
9
222
May 31
145
Mar 31
80
Apr 20
Corp—
1971
M-N
173
Sale
190
Sale
179
Sale
176
1977
J-D
183
Sale
196
Sale
187%
Sale
183
Corp—
subord debs—.1979
F-A
139
Sale
118
Sale
103
Sale
debentures
debs
conv
July
98%
debs—1980
July 25
July 25
190
July
July
196
155
Time
conv
General Tire & Rub 4%s-198l
Giidden Co 4%s debs_
1983
Goodrich (B F)Co 2%s„1965
Grand
Sale
1981
Shoe
3%s
100
1980
.
debentures
4%s
M-S
F-A
1979
.
Gen Motors Corp 3y4s
4%s
J-J
--
1
99
95
M-N
General
90% July
July 20
J-D
conv
110% July 29
110% July 21
181
1987
4s
8
Sale
1976
Cigar Co 5y2s
Electric 3yas debs
5s
July
91
General
Grace
166,000
6
Feb
85% July 22
101% July 6
19
99% Jan
__
100
Gen
General
362,000
A-O
Transportation—
1981
conv
Amer
4s
General
1,000
26,000
93,000
Jan
of Texas—
Co
General
656,000
101% July
84
96%
4s debentures
5s debentures
523,000
July 11
Juiy~22
M-S
338,000
360,000
219,000
100
85%
A-O
144,000
176,000
100
July~22
1979
2%s debentures—
1964
3s debentures—
1969
3yas debentures—
—1972
3%s debentures—
-1975
5s debentures
——1977
231,000
_
100
85%
Co—
4%s
3%s debentures
324,000
93,000
285,000
234,000
16
1974
subord debs—1976
Corp
Amer Oil
Gen
116,000
__
85%
101%
100% July 29
1980
debs
4yas
Gardner-Denver
114,000
1
Fair Stores Inc—
4s
Gen
Sale
100
46%
1971
1961
tAFlorida East Coast 5s
.
78
46%
debentures
1st
11,000
94% July
Rubber—
Fort Worth & Denver
334,000
104%
85
Sale
Corp—
debentures.
Food
46%
A-O
J-J
47
subord debs—1976
Tire
April
J-J
3y4s
515,000
96
94.
A-O
2%s
28,000
95
100%
J-J
2020
G-2000
deb—Jan
Fansteel Metallurgical
4%s
69,000
mtge 3 Vas
a 5s Income
10,000
Sale
Sale
Co—
4y2S A Jan 2015
inc
1st cons mtge 3 y4s ser E-1964
1st cons mtge 3Vas ser F_1990
27,000
155,000
M
104
103%
84%
5s stamped
1965
Energy Supply Schwaben—
5%s debt adjustment
1973
15,000
94%
Corp—
subord debs
El 111 N Y
Ed
3,000
coll tr 3%s_1965
Stainless Steel
conv
(W
R)
conv
&
91%
95
94 Va
M-N
97%
99
98% 100%
M-N
92%
M-N
97
93%
96
101
100
93%
93%
Sale
92%
90
Sale
Sale
92 %
July 15
July 12
1
94 Va July 27
100% July 25
94
.
July 27
99% July 27
91 % Jan
21
96% Jan
27
101
Mar 24
4
94
July 27
92% May
95% May 12
Sale
92
87% July 27
92% July
5
87% July 27
97% Jan
6
5
114% Jan
4
103% May
Co—-
1978
J-J
114%
Northern Ry—
mtge 5s series C—1973
Gen mtge 4%s series D-1976
Gen mtge 3yas series N-1990
Gen mtge 3Vas series 0-2000
J-J
101,
J-J
92
J-J
67 Va
conv
—
120% July
Co—1
subord debs—1975
Union
A-O
99% July 27
94 Va July 27
subord debs
Sale
108% 111
109
Sale
101
103%
107
July 27
111
July 22
103% Feb
Great
4,000
26,000
11,000
6,000
2,000
13,000
For
Gen
Gen mtge 2%s series P-1982
Gen Mtge 2%s series Q-2010
Gen mtge 2%s series R-1961
footnotes,
see
page
15
—
102
101
97
99
66 %
97
Sale
99
69%
66 %
Sale
67%
70%
68
66
70%
70%
68%
72%
J-J
61
65
65
J-J
65 Va
67%
68%
J-J
56
60
55%
J-J
96%
97
98%
>
—
99
55%
98%
July 18
July 1
July 1
65
July 6
68% July 12
102% July 18
101
Jan
4
92
Jan
5
67% July 27
66% Jan
8
66
61
Jan
7
65
Jan
11
55
Jun
2
57
Mar 10
96% Jan
8
99
July 26
July 26
July 22
68% July 12
__
...
98% July
5
99
July 26
99
..
3
July 26
71
Feb
12
66
July 22
68% July 12
NEW YORK STOCK EXCHANGE
August, 1960
Sales In
York
New
v».l
I960
liUiMia
5s conv subord debs
Gulf Mobile & Ohio RR—
499,000
1974
Gen M inc 5s A
July 2015
Gen mtge inc 4s B_Jan 2044
4,000
82,000
1st
&
3%s
ref
ser
1980
G
Gulf
Util
States
J-D
April
April
72
57
M-N
81%
14,000
11,000
82%
—
—
—
__
__
—
87
—
__
72
—
__
__
—
87%
—
87
72
__
72
__
__
__
—
—
80%
85
__
77%
__
J-D
M-S
81
77%
______
'76%
90
Sale
74%
•
1970
80% July
'
—
__—__
79%
82
77% July 13
90
__
A-O
J-J
J-J
M-S
J-J
M-S
J-D
J-J
98
91%
92%
119
Sale
Sale
__
95%
95
96
Sale
119
81%
—
__
94%
85%
93
__
90-
96%
98%
88%
92
99%
96
103%
100
95"%
__
117%
86
93
89%
99%
120
__
__
Sale
__
98%
98%
99% July
94% July
95% July
Sale
Sale
—
Sale
116%
85%
96
89%
97%
—
94%
__
Sale
99
F-A
A-O
52%
12
Sale
Feb 1951
Illinois Bell Tel 2%s ser A_1981
1st mtge 3s series B
1978
J-J
J-D
73%
__
Sale
80
M-N
M-N
M-N
J-J
80
—
76%
—
1980
1989
-1980
F-A
M-S
76%
—
76%
—
77%
__
—
71
__
71
J-J
—
1,000
Inland Steel Co 3%s deb-1972
1st mtge 3.20s ser I
1982
M-S
__
__
__
M-S,
81
—
81%
5,000
1st mtge 3%s series J__1981
1st mtge 4%s ser K
1987
1st mtge 4%s ser L
1989
J-J
J-J
F-A
83%
95%
__
85
96%
98
99
.
1957
& ref 5s A
*Alst
302,000
*AAdjust inc 5s
Cons
mortgage 3%s A—1979
mortgage 3%s B—1979
Cons
mtge 3%s
Cons
mtge
Cons
C—1974
F__1984
ser
3%s ser
1st rr.tge 3%s ser G_
1st mtge 3%s ser H
3%s s f debentures
Harvester
IntmnaMonal
__
102%
75%
8
8
78 % Jun
4
4
77
74
Apr
4
77% July 13
90
Jan
4
90
Jan
4
262% Mar 23
329
Jun
10
Mar
__
.
_■
__
19
103% July 27
89% Jan
11
100% July 29
7
94
Feb
3
July 7
July 26
July 11
July 1
99% July 29
112
Feb
3
July
96
July 18
July 14
July 11
July 14
July 13
119%
86
.96
90
>,
__
102% July
__
96% Jan
103"% July 27
100% July 29
6
8
7
103% July 13
1
50% July 26
7% July 18
53%
8
__
Sale
.
54
9
July 18
July 7
75% July 1
81% July 14
78
July
84% July 29
Minerals
8
Jun
96
22
120% Feb 24
86
July 26
21
81% Jan
15
92% Jan
28
96
88
Jan
13
91% Apr
93
Jan
19
94% Feb
98% Jan
18
22
50% Jun
3
7% May 13
73% Jan
4
76% Jan
11
Jun
12
99% July 29
9
98% Jun
103% July 13
57% Feb
13
Feb
10
16
80% Apr
8
84% July 29
M-N
96%
__
100
98
__
88%
212
M-S
J-J
84
85
__
4%s
Power
Circuit
E
1987
f debentures
s
Co 3%s_1978
J-J
debs_l982
A-O
M-S
subord
conv
__
236
__
-
__
.
81%
85%
100%
100%
__
98%
101
82% May
—
—
—
—
—
—
—
__
__
77% July 22
77% July 22
4
3
7
—
—
May
83% Mar
—
—
81
__
—
238
__
238
July 13
~
July 13
83% Mar
71
__
Sale
—
j
85% July 26
100% July 29
101% July 20
85% July 26
98
July 6
100
July 13
__
July*22
Jun~16
77%
Feb
76%
72% Feb
23
—
__
______
4
3
7
82% May
May
—81
207% May 25
81% Jan 19
83% Feb
4
14
238
4
July" 13
82
Apr
85% Jun
14
1
96% Feb
23
July 29
101% July 20
July 22
96
26
100
89% July 11
84
94
Jan
100 %
99%
__
97% July 15
100
100
Jan
July 22:
__
—
847/8
89%
86
218%
85% July
90
7
197% July 25
Sale
230
July 14
July 1
88
95
July
8
224
Sale
—
87
95
88
Sale
84
85
Sale
92
94
95%
Sale
92% July 12
95% July 29
77
__
81%
84%
79
July 11
82% July 28
Sale
88
95
85
96%
88
95
—
—
__
May
175% Feb
2
89% July II
17
252% May 25
—
85
Jun
6
94
Feb
25
82% Jun
July 14
July 1
9
88
July 14
95% Apr 13
84% Mar 16
Breaker—
Jersey Cent P & Lt 2%s__1976
Jov Manufacturing 3%s__1975
4%s
81
83
76%
—
Chem—
&
conv
Interstate
82%
82%
__
M-N
M-S
117
74%
__
—
86%
__
90
90
__
July 13
90
7
July 13
104
91
Apr
74% Jan
86
Mar
27
11
4
118
Jan
5
82% July 28
90
July 13
L M
Royal Dutch Airlines—
subord debs__1979
Kanawha & Mich Ry 4s
1990
Kansas City Pr & Lt 2%s_1976.
1st mortgage 27/8s_
1978
1st mortgage 2%s
1980
4%s
8,000
78%
84%
83
76%
J-J
conv
1st
M-S
A-O
J-D
J-D
J-D
103%
Sale
103
79
75
—
—
79
__
__
82
__
102%
Sale
102% July
Sale
July
1
101 % Feb
9
105% Jan
14
__
80
82
__
__
—
July 29
Jan
79
Mar 14
—
80
Sale
__
77% July
__
79
82
80
__
July 29
77% July
7
7
11
81 % Apr
79
—
80
4
May 23
77% July
7
77% July
75% Jan
4
79% July 20
7
City Southern Ry—
Kansas
17,000
Sale
82%
__
103
81
subord debs__1983
Interstate Oil Pipe Line—
3%s s f debs ser A
__1977
4%s
1,000
51%
7%
80
3.65s subor debs (conv)_1977
International Tel & Tel—
—_
Sale
8%
83
29,000
K
Sale
52%
8%
Sale
874,000
172,000
80% July
8
23
Mar
Credit
1979
4%s debs series A_
Internatl
T
Mar 25
Central RR—
Illinois
T
-
77
__
__
f debentures
357,000
22,000
8,000
Feb
87
-
95
201,000
Mar 25
77 % Jun
77% July 13
;
98
25,000
3,000
19
80
8
______
__
__
__
__
11,000
7
27
______
.
J-J
185,000
18,000
2
77% Apr
;
__
J-J
10,000
18
70% Jan
73% Feb
__
—
1984
14,000
82% May
Steel
&
s
60% Feb
24
61% July 12
1
80% July
8
__
__
J-J
of the European
Community
29
;3;:
|
subord debs
Mar 23
Jun
87
__
.
Author
75
81% Feb
I_
__
__
__
__
__
May 25
8
54
__
__
__
__
—
153
Jan
__
__
74
J-J
J-J
__
9
71
__
77%
J-D
__
__
64% July
J-J
M-N
^
56
61% July 12
Sale
5s s f debentures
1982
tHudson & Manhattan—
43,000
Prices
104% Mar
5
July 8
July 21
74
64
J-D
J-D
134% July
63%
__
1981
4%s
38,000
Sale
Prices
Prices
July 25
__
__
Hooker Chemical Co—
5s conv subord debs
1984
Household Finance 2%s__1970
4%s debentures
1968
4s s f debentures
'
1978
4%s s f debentures.—1977
7,000
—
76%
5%s secured (7th ser)_1975
5s sec (11th series)
1978
Hockirg VaPoy 1st 4%s__1999
55,000
81%
__
1982
1983
conv
—
78
3%s
Coal
5,000
73,000
J i
73% July 20
54% July 12
76
__
3%s
3%s
High
297,000
prices
121
56%
73%
mortgage
Hertz Corp—
__
55
A-O
1979
_1980
Sale
133
76
Sale
M-N
Hackensack Water 2%s_—1976
*
AHarpen Mining Corp 6s_'49
4 %s debt adjustment
1970
224,000
J
74
55%
647/a
mortgage
4s
Ask
74
Sale
Sale
1st
mortgage
Sale
132
_
67%
1st
1st
....
J-D
1969
debentures
1st mortgage 2%s
5,000
Bid
Sale
Sale
Closing or
Ask
1978
1st mortgage 2%s
2,000
Bid
,1976
2%s_
1st mortgage 3s
3s
Opening or
Ask
2056
5s income debs ser A
42,000
Bid
Highest
Sale
Western Financial—
Great
.
Period
JAN. I
SINCE
Lowest
Highest
Lowest
July 29
Julyl
Interest Opening or
T?rkTVTTW
$
RANGE
PRICES IN JULY
Price Jan. 4,
Stock Exchange
va,ue
11
BONDS
—
1984
Cy Term Ry 2%s_1974
mtge 3%s ser C
Kansas
J-D
A-O
75%
J-J
J-J
95%
77%
76
Sale
79
78%
__
82
79
78%
99
98
99
__
__
__
__
79% July 20
July 21
__
Jan
22
78
Feb
96% Feb
8
99
May 16
75
—
3
Karstadt
(Rudolph) Inc—
4%s. debs adjustment
1963
4,000
1,000
Kentucky Central 1st 4s__1987
Kentucky & Ind Term RR—
1st
.1961
1961
4%s
Stamped
Plain
1961
—
50
50
93% 295
93%
96%
96
__
J-J
J-J
J-J
Kings Co El Lt & Pwr 6S.1997
24,000
Koppers Co 1st mtge 3s__1964
tKreuger & Toll class A—
A5s uniform ctfs of dep_1959
A-O
A-O
7,000
12,000
10,000
& Mich So 3%s__1997
Lake Sh
Lehigh Coal & Nav 3%s__1970
1964
1974
Lehigh Vallev Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (N Y) —
1st mtge 4%s extended 1974
Lehigh Valley RR CoGen consol mtge bonds
Ser A 4s fixed int
2003
35,000
12,000
15,000
19,000
Ser B 4%s fixed int__2003
2003
2003
ASer E 4%s cont int__2003
ASer F 5s cont int„___2003
int
ASer D 4s cont int
2,000
Ser
44,000
17,000
16,000
1,000
8,000
C
5s
fixed
Lehigh Valley Term Ry 5s__'79
Lexington & Eastern 5s
1965
Libby McNeil & Libby—
5s conv s f debs
1976
Little Miami gen 4s ser A_1962
Lockheed Aircraft Corp—
310,000
1,235,000
3.75s
40,000
subor
debentures_1980
1978
1982
debentures
Lone Star Gas 4%s__
4.50s
J-D
A-O
__
2%
60
79
.
—
1%
Sale
62%
80
61
82%
79
■Sii
56
__
93%
__
__
—
__
—
13%
62%
83%
July 5
July 14
1st mtge 3%s series
Lorillard
7,000
V
(P)
3%s debentures
Louisville
F-A
F-A
96%
F-A
64%
__
2,000
l3/8
61
80
__
Sale
Sale
1^ July 22
62% July
80
July
68
83%
97
Sale
85
96
82
99%
97
80
84%
6
7
Sale
62
62%
60
Sale
60
51%
53
M-N
M-N
M-N
May
May
May
42%
45%
51%
25%
28
30%
62
44
49
A-O
A-O
__
J-D
M-N
102%
M-N
M-N
134
—
53%
483/8
65%
99%
Sale
98
49
523/4
50
53%
—
Sale
28%
Sale
55
.
25%
27%
29%
61
973/4
—
56%
27%
28%
31
51
53
55
23%
23
__
61
97
63
__
103
96%
101% 103
98
—
A-O
89
94
93%
__
99%
84
93%
J-D
83%
A-O
M-S
94
80%
88
Sale
86
95%
90
Sale
89
95%
80
__
__
July
—
J-J
For
1978
A-O
85%
AAAA:'-.-A:'':0
1st & ref M 2%s ser G.2003
-
;
.
1st & ref M 3%s ser H-2003
1st & ref M 3%s ser I__2003
St Louis Div 2d gold 3s_1980
footnotes, see page 15.
79
July 14
Feb
26
50
Feb
93 % Apr
___
__
90% July 25
118
July 19
94% July 12
__
98
80
Sale
90
—
__
& Nashville RR—V
1st & ref M 3%s ser F_2003
25,000
8,000
9,000
:
D__1976
Co 3s debs__1963
3s debentures
1978
50,000
July 14
4
16
96% Mar 14
—
___
■
97% Feb
90% July 25
118
July 19
95% July 29
1% July 11
62% July 6
80% July 28
94%
81 %
Sale
Sale
1
97
July
1
86%
Jan~ll
Jan
29
93% Jan
11
1% Jun
15
60% Feb
8
115
July 26
July 15
54
52
Sale
Sale
Sale
28%
26
30
62%
99%
48% July 6
51% July 15
55
July 13
23% July 22
25% July 27
27% July 21
62% July 12
98
July 8
Sale
101% July 18
98
93% July
81% July
Feb
81
Apr 19
90
July 27
51
53
55
25%
27%
28%
July
July
July
July
July
July
July 21
July 28
A-O
A-O
A-O
A-O
M-S
86
1
1
—
—
96
89
July 6
94% July 20
89
96
80
—
—
88%
77%
66%
67%
60
41% Feb
47% Mar
50% Apr
64% Jan"
5
July
July
July
29% Mar
13
30
31
Apr
11
Apr
Apr
12
9
25
Mar 22
51
29
53
29
55
25% July 27
34
60% May 31
67
95% Mar 10
98% May
Mar
72%
Sale
—
72
62
__
88
__
^
__
71%
61%
79%
70%
67%
4
57
23% May 18
24
May 12
100
18
5
8
105% Jan
6
3
18
__
.
July
July
6
7
—
July 19
88
July 19
134
Jan
4
-Jun
16
90
Jan
8
92% Feb
17
93% Apr 25
84% Jan
27
92 % Jan
22
87
77
May 11
79
Apr
6
85% JaD 21
89
July
96% Jun
81
88
—
71%
61%
80
70%
—
__
;
70
80
f
July
July
July
July
July
July
July
70% July
13
6
22
20
72
62
80
——
—
5
20
22
20
6
21
Apr 19
July 19
-aA-
70%
61%
79%
70
__
<
8
5
54
103
84
2% Feb
64% Jan 22
—
Sale
86
July 19
95% July 29
Jan
Jan
July 29
118
80% July 28
May 23
103
28
99
51
62% July 12
98% July 14
16
Jun
4
60
29
29
13
6
7
14
97% Feb
91
1
Jun
7
62% July
26
96% Feb
79
74
—
Long Island Lighting Co—
4,000
79
50
__
—
93%
90%
118%
95%
93%
89%—
118
__
94% 95
—
87%
120
93% 93%
98
/A
Lehigh Valley Coal—
1st. & ref 5s stamped
1st & ref 5s stamped
1,000
M-S
90
86
115
July 5
July 14
96
__
1961
56
98
79
52
56
J-J
Kimberlv-Clark Corp 3%s 1983
unguaranteed
—
J-J
5,000
2,000
4%s
98
78
__
25
Feb
16
73
59
Jan
20
62% May 11
79
May 24
70
Jan
83% Jan
8
70% July 20
77% Jan 26
67% Jan
68
21
Jan
8
NEW
12
Sales In
York
New
July
1960
Interest
BONDS
9
72
M-N
mortgage
mortgage 4%s„_-
F-A
II
M-S
98 Vi 100
1968
M-S
99 Vi
83 %
M-N
79
116*000
F-A
126
Sale
F-A
80
Sale
Martin
-
77% Mar 21
.97% Jan
99
July
~1
83%
Sale
83
134%
Sale
86%
138%
25
83
86%
138% July
131% July 19
83
84
4
145
117
7
Mar
"without warrants"
5 % s '68
1980
3 %s s f debentures
mtge 5s
M-N
99%
J-J
80 Vi
100 %
Sale
__
81%
81
M-S
II
101%
81%
Sale
81%
—
F-A
1
L
1972
F-A
99
Af-S
83
J-J
80
3%s—'73
Si Robblns
McKesson
Merritt-Chapman & Scott—
4%s conv subord debs_1975
198,000
F
F-A
(J Ray)
5s subord conv debs_
2,000
Metropolitan Edison 3%s_1974
1st mortgage 2%s
1980
:
•
102% July 27
Feb
2
81% July 14
81% Jun
3
85
99
% July
98
85
8
81
Jan
21
July 27
102
July 27
99
Jan
21
102% Jun
86% Jun
16
99% Jan
5
Jan
6
84
Apr
5
i
Michigan Cons Gas 3%s
72
July 13
82
Mar 24
76
Jan
80
89 Vi
93
J-J
82 Vi
88%
Sale
3%s
mortgage
16,000
5,000
+
72
—
July 13
74
July
______
83
1
6
July 27
75
76
90
Feb
80
90%
94%
94%
95
9
82% Jun
90%
Sale
Sale
95
July
1
88 Vi Jan
July 29
M-S
90
90%
J-J
91 Vi
92
F-A
89%
91 Vi
93
A-0
85
86 Vi
87%
Q-Feb
108
Sale
101 %
A-0
86 Vi
—
90%
1980
2%s_'67
St P & S Ste Marie—
M 4,/aS inc ser A_Jan 1971
income debs
6s conv
Minn
41,000
1st
17,000
A Gen
inc A—Jan 1991
4s
M
Mlssourl-Kansas-Tex
56,000
1st
__
94%
92
26
1990
26
7
91
Feb
24
94% Jan
20
89% Jan
6
93% Jun
6
Jan
26
Jan
27
93% July 14
87% July 12
83
1
87%
—
83% Apr 25
95
July 29
87
Jan 26
9
93% July 20
July
Sale
87%
July 27
Mar 29
Feb
91
7
93% July 14
87% July 12
88%
__
80
96
rl01% July
89% Mar 28
110
5
Jan
5
87% Mar 22
87% July 27
__
87% July 27
85
75
68% May 26
79
Jan
5
463/i July 26
58
Jan
18
July 21
July 5
May
78
79
69
75
71
74%
May
54%
60
48%
49
44%
47
69% July
8
46% July 26
49
J-D
60
Sale
57
Sale
57
Sale
56% July 21
57% July
Sale
80
Sale
81%
Sale
78 Vi July 18
82
Co—
Ry
mortgage 4s
5
61
Jan
5
70% May 11
89
Jan
25
80% Jan
22
22
55% Apr
1
RR—
Missouri-Kansas-Texas
7
89% Apr
__
93%
__
94%
92%
91%
14
Jan
87
87
87
M-S
11
Minneapolis-Moline Co—
Minnesota Mln & Mfg
81% Apr
July 13
93% July 25
75
July 13
93% July 25
76
84 Vi
M-S
1969
1989
1967
Minneapolis-Honeywell Reg
3%s s f debentures
1976
3.10s s f debentures—
1972
1st
42,000
4,000
76%
J-D
mortgage 2%s
1st
July 13
__
Sale
74
76%
__
84
83% May 25
F-A
A-O
3%s debentures
3,000
76%
1979
1969
Michigan Central RR—
Ref & impt 4,/aS ser C
77,000
74
1991
debentures
4%s
Sale
Sale
77
M-N
July 27
July 13
89% July 15
84
87
87
84
84
July 29
July 29
July 27
Jun
83
102
„
103%
86%
Sale
87%
3
81% Jun
July 29
July 27
82
83
85
Sale
83
102
102
100
Sale
1988
Michigan Bell Tel 3Vbb
2,000
3,000
I -v
15
102% July 27
6
81% July 14
Sale
__
85
86%
83
100% 101%
1977
& Co—
f ser
s
McDermott
183,000
Jun
84% May 25
May Stores Realty Corp—
Gen
9
Mar 21
8
79% Jan
83% July 11
July 11
21
101% Mar
7
6
Co—
May Dpt Stores 2%s debs.1972
3 'As s f debentures
1978
1,000
101% Jun
Jan
97
July 25
101
24
Mar 28
77% Mar 21
83% Apr
Sale
100%
Sale
73% Feb
75
Mar 28
75
101%
_
99
83%
5VisI__1978
Maine Central RR
Prices
24
68
68
101%
Sale
(R H) & Co 2%a—1972
5s conv subord debs__
1977
Macy
Prices
Prices
73% Feb
F-A
1st
Prices
Highest
Sale
Sale
■/'"I Sale
Ask
SINCE JAN. 1
Lowest
Sale
75
.-1982
1984
1987
1st
5,000
7,000
Bid
Highest
Lowest
Closing or
Ask
RANGE
IN JULY-
75Vi
Mack Trucks Inc 5 %s
128,000
5,000
Bid
Ask
Vis
3VbS-
1st mortgage 3
7,000
-PRICES
BONDS
—
July 29
July 1
Opening or
Opening or
Bid
Period
Louisville Gas & Elec 23/4s_1979
228,000
EXCHANGE
Price Jan. 4,
Stock Exchange
Value
STOCK
YORK
July 25
49,000
Prior
J-J
84
21,000
Prior lien
4s
1962
J-J
77%
783/4
73%
783/4
73% July 25
75
May 10
Prior lien
4%s series D-1978
J-J
61 Vi
Sale
54
61%
56%
Sale
56% July 11
58
54
May 13
64
Jan
A-0
57%
60%
58
60
56%
Sale
58
54
May
62
Mar 18
Sale
56% July 29
16 3A July
5
July 21
July 12
July 5
17 3/a July 15
71
7,000
41,000
650,000
lien 5s series A—1902
adj 5s ser A_Jan 1967
5%s subord inc debs
2033
A Cum
4,000
59,000
284,000
282,000
17
68
Sale
70%
Sale
73%
Sale
70
July
73% July 29
68
Jan
4
66%
63%
Sale
Sale
69%
58*%
Sale
Sale
71%
Sale
71% July 29
66% Jan
4
58%
Sale
68% July
57%. July
61%
Sale
55%
Sale
55%
62
Sale
53 Vi
Sale.
96%
54%
Sale
Sale
J-J
J-J
4%s
series
A
4%s
series
B
2020
2030
debs
2045
income
April
April
April
95%
1976
Mohawk & Malone 1st 4s_1991
M-S
90
93
M-S
62%
64%
Monongahela Railway Co—
1st mtge 3 Vis series B—1966
F-A
88
91./
trust
collateral
RR.
Monon
29
Sale
—2005
4'As series C
4%s
27% Jan
16%
26
5s
16% Jun
9
Sale
April
Reorganization issues—
4Vis series B
1990
562,000
759,000
77%
80
6
Pacific RR—
Missouri
409,000
753,000
990,000
11,000
series B
Jan 1 2007
6s—
Montgomery Ward Credit Corp
4%s debentures
1980
Morris & Essex 1st3Vi8—2000
65
58
Sale
32
Sale
46
Sale
45%
Sale
J-D
45%
62% Jan
97% July 12
90 Vi Jan
101
1Q2% 103%
J-J
3
51% May 11
62
July
28
66
7
Apr
101
45
July
8
5
*
4
Febjl2
88 % Jun
9
48
8
29% July 12
1
103% July 18
45% July 5
July 8
July 12
45
45%
32
Jun
Jan
97% July 112
5
88
88% July 28
88% July 28
29% July 12
31
30%
2
54% July 28
62
—
45
April
53 Vi May
55% July
52% July
96% July
62
88%
56% May
1
7
54% July
97% 101
__
88%
58% July
73% July 29
71% July 29
5
65% Jan
Jan
103 % July 18
19
May 16
49% Jan
Feb
74% Mar 30
Jan
Mountain States Tel & Tel—
51,000
1,000
2%s debentures
5,000
National
Cash
71
70%
71%
83
83%
83
5
85% July 22
70% July
5
85% July 22
78
74% July 19
70%
81%
68
A-O
74% July 19
74% Feb
70% July
__
85%
85% July 22
St
B-1986
Register—
_1985
debentures
sf
4%s
&
M-N
1978
—
Chattanooga
Louis 1st mtge 3s ser
26,000
1986
.
debentures
3 VnS
Nashville
70
74%
76
F-A
102
102% 103
J-D
4
76
Jan 29
July 27
July 27
102
July 21
103
104% July 22
tssJuly 21
99
Feb
104% July 22
103
Natl
Cylinder Gas Co—
5 Vis conv subord debs__1977
254,000
56,000
Nat Dairy Prod
23,000
3s
16,000
3 Vbs
debentures
23/4s debs_1970
1970
1970
debentures
101
M-S
Sale
90%
87%
99% 100
Sale
Sale
89%
91
83%
84
85
84%
87
97% July 11
88
Sale
89%
J-D
•
91
86%
103
J-D
J-D
100
Sale
July 1
87% July
1
89% July
5
86 % July 14
Sale
100
__
July 26
84
Jan
6
89
July 26
90% July 27
89
Jan
6
91
Mar 31
86% July 13
83% Jan
19
86% July 13
99% July 20
89
National Distillers & Chem—
50,000
9,000
34,000
4%s
M- N
94%
A-O
97%
Sale
83%
82%
1986
1989
M-N
87
Sale
J-D
98%
Sale
3%s_,
Ist mtge 4%s—,
National Tea Co—
M-N
112
Sale
F-A
98
98%
v—
4%s series B—1961
1962
debentures
—1974
M-N
99%
Sale
100 hi
A-0
75
76
5s
s
1st
8,000
f
debentures-
Jan
15
86% July 12
85
Jan
29
86% July 12
84% July 27
82% Jan
6
84% July 27
93% July 22
84% Jan
8
93% July 22
99% July 11
__
91%
—
101% 103
101% July 22
97% Feb
25
99
Sale
100
July
99
98
94
Sale
100
gold
debentures
3s
3s
New Jersey Bell Tel 3%s__1988
N .7 Junction gtd 1st 4s
1986
New
Jersey Pwr & Lt 3s__1974
Orl Terminal 33As
1977
New
Sale
5
81
J-J
74%
75%
F-A
71%
71%
Jan
2
103
Mar 31
102 ig July 22
Feb
99
Jan
4
77% July 25
72
Apr
79% Jan
14
77% July 25
13
85% Mar 17
76
Feb
1
73% Mar 23
71% Jan
5
83
II
Sale
71% Jan
5
77 % Apr
__
81%
77
M-N
4
May 25
98
78
—
101% July 22
112
10211 July 22
1
76% July 20
_
5
July 29
100
79
79
M-S
M-S
77%
__
100% July
Sale
100 U
Sale
76
98
100% July
July 27
England Tel & Tel—
New
2,004,000
Sale
100%
1977
3Vis subord conv debs
27,000
94
6
8
93% July 22
89
84%
91%
99% .100
1980
31,000
99% July 20
86% July
82% July
'
86%
__
82%
M-N
1st mortgage
98%
86%
National Steel Corp 3 Vis—1982
6,000
90,000
1983
f debentures
s
Natl Distillers Prod 3%s—1974
10
81% Jun
14
60% Apr
25
1
85
York Central RR—
New
440,000
509,000
296,000
106,000
Cons
series
4s
Trust
N
Y
Cent
25,000
Gen
33,000
Lake
&
6s
Hudson
Sale
58%
61%
Sale
61"%
Sale
A-O
68%
Sale
69
Sale
683/4
Sale
A-0
91
Sale
903/4
94
Sale
J-J
61
Sale
62
Sale
60
61
62
July
1
59% July 13
63
Jun
F-A
51%
Sale
55
Sale
58
59
52% July 20
55
July
1
513/8 Jan
a
56
56%
54
July 26
54% July 22
51% Jan
7
57
May 23
May 10
83
81
July
82
.92
•
6lVi July
1997
1998
3%s__1998
51%
54%
55%
J-D
81%
81
83
81%
A-O
77
77%
693/4
95
.1989
J-D
80 Vi
83%
83%
A-O
62%
59% July 13
78%
g
62
68
July 12
July 6
i July 21
60% Jan
27
63% Apr 25
■
68
713/4 Feb
July 25
89% Jun
95
14
River—
F-A
coll
4
57%
Sale
53
Cent
Mar
Sale
61
mortgage 3Vis
Shove coll g3%s
Mich
57
6
58
A-0
3Vis series E_1980
Ref mtge 3s series F
1980
14,000
July 14
1
July 25
90% July 12
F-A
2013
2013
1980
Vis ser A
impt 5s series C
Collateral
58% July
57
1998
A
Ref & impt 4
Ref &
„
55
23
July 21
27
New York Chic & St Louis—
30,000
1,000
Ref mtge
11,000
4Vis
8,000
N Y
debentures
inc
Connect'g RR 2%s B—'75
gold 3%s„2000
N Y & Harlem
2~000
8,000
21,000
2,000
Mtge 4s series A_.
Mtge 4s series B
17,000
5,000
14,000
19,000
For
83
62%
52%
55%
J-J
37%
17%
&
ref M 4s ser A—2007
AGen M conv inc 4Vis A 2022
Piv
&
Pt
Y
mtge
&
Pwr
AGen
mtge 4Vis ser A-2019
footnotes,
see
fee
15
.19
84% July 18
80% Jan
14
85
663/a July 18
62% Jan
15
663/s July 18
83
27
July 28
■
•
.
'
.
.
.
_
62% July
66 3/4 July 22
63
52
66%
63
52
53
52
Sale
54%
56
54
57%
Sale
293/4
Sale
30
Sale
28% July 28
30
Sale
13%
Sale
113/4
Sale
11
81%
82%
July 26
81% July 12 -
59%
—:
64
Sale
—.
>•
•'
67
Jan
63% July 12
62% July
-
July 26
78% July 26
83
Apr
Jan
21
27
65 Vi Mar 25
5
69
July 21
Mar 14
54% Feb 7 '1
5
6
50% Mar 17
54% July
July 28
58
Mar 30
July
1
28% July 28
40
Jan
18
13% July
8
11
18% Jan
11
July
54
July 26
Chester
iVis ser A_.
1973
Light 23/4s___1975
N Y & Putm rn 1st gtd 4s 1993
tN Y Susquehanna & Westn
Term 1st mtge 4s
1994
1st & cons M
ser A
2004
1st
N
May
Jan
5
5
63
July 21
51% July 12
54
July 28
63%
M-N
M-N
Mar 14
77
66
63
81
78% July 26
83% July 11
Sale
66
.
83
J-J
1st
:
63 %
4Vis series B_
1973
N Y New Hav & Hartford RR
Gtd
Harlem
26,000
2043
:
N Y Lack & West 4s ser A 1973
904,000
539,000
•.=
J-J
64
82%
M-N
,-2043
68
83% Mar 29
July 26
78% July 26
70%
78
81
58%
59 'A
J-J
50 %
8ale
51 y8
J-J
37%
44
46
May
18%
Sale
16%
72
71%
71%
J-J
M-S
A-0
—
52
50
Sale
60
53
153i
—
52
72
82
July 26
July 7
—
-
July 7
47% July
6
14% July 19
52
51
July 7
July 26
70 Vi Feb
72% May 20
82
July 7
15
77% Jan
26
59
Feb
50% Jan
52
July 7
July 26
4
51
40% Mar 10
r
16% July
1
15
58% May 16
14
Jun
16
19 % Mar
9
NEW
August, 1960
Sales in
New York
July
Value
42,000
8,000
29,000
5,000
8,000
155,000
30,000
Bid
Ask
SINCE JAN. 1
Lowest
Sale
Stale
Sale
Prices
Ask
Highest
Sale
Prices
Prices
Prlees
Highest
J-J
71
79
75'A July
78% July 25
71
Jan
80 %
Sale
82
82
Sale
82
July 15
80
Mar 10
83
75
76%
77
81%
82%
July 15
76% July 5
82
73'/2
75
Jan
19
A-0
71
73
75'A
79
77%
79
76
81% July 27
77 % July 26
71
Jan
14
8.1% July 27
78'/a Mar 24
A-O
74%
78'A
81
81
11
M-N
93'/2
Sale
89%
98'A
98%
92
94
96
79%
80
Mohawk
4%s
—
J-J
75'A
A-0
74
1983
F-A
79
—1983
A-O
debs—.——1972
F-A
mtge 27/as—
General mtge 3Vis
3%s
mtge
conv
General
J-J
—
8
July 5
81
July 14
98% July 5
91% July 22
81
78
—
100'A 100%
83
6
July 14
July 26
July 27
74% Jan
93% Jan
97
;
89
Jan
78% July 25
Apr 22
101 %
Jun
7
82
Apr 22
101% July 26
97
July 27
4
6
1987
98% 100%
A-0
90
1974
M-S
90
A—.1974
M-S
4%s
—
80%
85
Sale
5
78
July 22
74
80% July 27
73
Feb
July
8
8
83% July 26
78
Mar 14
83
Mar
80
—
85
■
117
113% July
1
Sale
103'A July
5
93%
93
Sale
104%
102% 103'/4
92
—
82%
85%
113%
July
79% July
74
78
80
Sale
111
Norfolk & Western 1st 4s_1996
94%
117% July 21
104% July 29
July 22
80% July 27
7
83 y8 July 26
83
Mar
7
108% Mar 11
99% Jan 13
July
5
July 27
117% July 21
104% July 29
90
Jan
5
94
July 27
88
92
94
78
9
Apr
8
90
Jan
81
July 26
91
Mar 18
Central Ry-—
Gen
& ref 5s
series A
Gen
&
ref
ser
4%s
Natural
Northern
Gas
M -N
87'/a
—
1973
M-N
84%
—
.1974
M-N
83 y8
—
1976
M-N
95%
1977
-1978
M-N
94
M-N
—
debentures—1979
M-N
—
s
f debentures
s
f debentures
1,000
4%s
s
f
debentures
4%s
s
f
debentures—
35~000
4%s
s
f
debentures
7,000
5'/as
debentures
sf
Northern
Pacific
lien
General
51,000
Ref
&
—_
97
96%
96%
102%
-.1997
3s_
Q-Jan
2047
Q-Feb
83 %
58%
J-J
80%
Jan
impt 4%s
Collateral
July" 26
81
81
90%
82
July
6
25
89%
89'/a
__
__
85'/2
Sale
87%
Sale
85% July
1
87% July 29
85
87
85
87
85
July
5
85
—
95 %
98
98
July 25
98
95'A
97% 102%
99%
Sale
85
5
95
98%
__
104'A
103
—
88% Mar 24
87% July 29
4
Mar
8
Juiy~15
96
Mar 29
104% July 26
101
July 25
Apr
6
99% July 15
104% Mar 24
97% 102%
98
103
87% Jan 22
83% Jan 25
83% Feb
95% Jan
July 5
July 25
July"21
July 1
99%
Jan
May
19
98
98
6
Ry-^
4s
lien
88%
88%
89
„__1973
35/as
3'As
3'As
94,000
95
Co—
1,000
Prior
77%
.
__
74
75%
M-S
mtge
74%
Corp
Power
2%s_—1980
1980
mtge
Northern
30,000
Bid
RANGE
Lowest
July 29
Closing or
or
J-J
General
128,000
73%
-PRICES IN JULY-
July 1
Opening
F-A
Telephone 2%s ser D-1982
mtge 3 %s ser E.—1978
mtge 3s series F
1981
Ref mtge 3s series H-.JL989
Ref mtge 3%s series 1—1996
Ref mtge 4%s series J—1991
Ref mtge 4'/aS series K.1993
General
18,000
Ask
13
Ref
General
5,000
Bid
BONDS
—
Ref
Niagara
35,000
19,000
Period
N Y
6,000
309~000
1960
Interest Opening or
BONDS
28,000
11,000
Price Jan. 4,
Stock Exchange
S
YORK STOCK EXCHANGE
A-2047
ser
trust
1984
4s
A-O
84
Sale
86
Sale
58%
Sale
58%
Sale
Sale
82%
84%
83%
85
—
—
84%
Sale
86%
86%
86
July
July
84% July . 1
58'/2 July 27
82% July 5
85% July 22
86'A July
87
60 %
8
8
83
57
Jan
6
Jun
87% Apr
7
60"% Apr
8
85% July 22
87
July 19
6
80% Jan
4
July 19
82
Feb
12
89%
81% July 14
81% July 14
80
Apr
13
81% July 14
83
Sale
4
81%
81'A July 13
77% July 22
77% Jan
77%
77 % July 22
83
July 19
!77% July 22
77% Jan 13
75% Mar 30
__
6
Northern States Power Co—
55,000
1,000
1st mtge 2%s~1974
1st mortgage 2%s
1975
1st mortgage 2%s
1979
11,000
1st
10,000
(Minn)
1st mortgage 3%s__„_1982
1st
4,000
i~ooo
193,000
F-A
A-O
89%
—
77%
4s conv subord debs_—1975
77%
77'A
89%
A-0
M-S
80%
76%
J-D
1984
mortgage 4%s.
1986
1st mortgage 4s—
-1988
(Wise) 1st mtge 2%s—1977
1st mortgage 4%s
1987
Northrop Aircraft Inc—
mortgage 3%s_
Sale
F-A
89%
89%
J-J
87%
A-O
74 y8
J-D
96
J-D
113
—
89
—
98
—
76
—
—
76
80'A
95
99'A
91%
89'A
92
77%
—
100
~
76% Jun 28
77 % Jan 20
75% Mar 15
94% July 21
92
——
77%
98 %
July 19
77'A
—
78%
99%
'
83
July 14
95% July 26
93% July 22
—
98% July 13
—
..
98 'A July 13
89
Jan
7
95% July 26
87% Jan
5
93% July 22
75% May 2
98% May 19
75% May
2
95% Feb 25
Sale
139%
Sale
133
Sale
129% July 29
142
July
Sale
111
Sale
111
Sale
107% July 28
113
July 5
July 26
89
85% July 25
5
106% Apr
1
142
July
5
13
113
Jun
24
72% Mar 11
75
79
85% July 25
83% July 29
Northrop Corp—
590,000
9,000
23,000
21,000
9,000
23,000
1,000
iToo
5s
subord
conv
debs—1979
Bell Tel
Northwest'n
2%s—'84
J-J
75
74%
83
83%
85%
Sale
A-O
80%
81%
83%
Sale
M-N
75%
J-D
1974
M-S
1975
.1980
Oklahoma Gas & El 2%s.l975
Ohio
Edison Co 1st 3s
1st
mortgage 2%s_.
1st
mortgage 2%s
1st
mortgage 3%s
1st mortgage 37/as
.1982
1988
1st mortgage 4%s——1987
Olin Mathieson Chemical Corp
93%
72%
81%
83
—
■'
F-A
.
Sale
81'A
77
84"%
J-D
84%
J-J
91
87%
94%
75
Sale
—
.
83
82
93"% July
78
83
July 26
July 5
81% July 6
75% July 11
81% July 1
82
July 26
•
■
M-S
75
83
93% July
Apr
Jan
83% July 29
77
Jan
27
80
July 26
July 29
75% Apr
22
77
Jan
8
83
July 26
82
July 26
82
88% Jun
93%
98
93%
--
1,025,000
5'/2s
conv
subord debs—1982
M-N
124%
Sale
117%
Sale
113
Sale
545,000
5%s
conv
subord debs—.1983
M-S
124%
Sale
117%
Sale
112'A
Sale
A-1960
A-O
98%
Sale
99%
Sale
99%
Sale
99% July
3%s_1988
J-D
84
Sale
89%
89
107
Sale
107%
89%
92%
8
112
July 25
111% July 25
15
118
July
July
118
8
1
6
92% Feb
80
May
4
July 26
July 29
July 26
28
88% Jun 28
2
94% May 17
112
July 25
111% July 25
124% Jan
124% Jan
Oregon-Washington RR &
1,575,000
7,000
Navigation Co 3s
Owens-Illinois
Oxford
126,000
4%s
Glass
Electric
&
1,000
1st
&
ref
1st
&
ref
1st
& ref
1st
&
ref
3s
60,000
1st
& ref
3s
31,000
16,000
12,000
1st
&
ref
3s
1st
&
ref 2%s
9,000
3'/2s
3s
J-D
89%
„1970
J-D
86%
_.1971
J-O
83%
L___—.1974
J-D
1979
J-D
1977
J-D
77
1981
J-D
74
Q___1980
J-D
73%
76%
J-D
75%
76
78%
S
1983
J-D
75%
ser
ser
M
ser
N_:
ser
&
P
ser
27As ser
ref
M 3s
Sale
78
R_1982
J_
K
ser
1st & ref M 3%s
1st
A-0
ser
ser
92% July 25
89
87% July 12
92% July 25
88% July 25
90
87
6
89
Sale
86
86'A
83%
1
86 3A
81%
83%
Sale
80'A
81 %
Sale
75 3A
Sale
83%
76
78
80'A
81%
Sale
82%
76'A
Sale
79%
Sale
87
80
__
78
79
80'A
82%
82
Sale
79%
81
80%
21,000
1st & ref M 3 'As
W.1984
J-D
76
13,000
1st
& ref M 3%s ser X_1984
J-D
76
J-D
78%
80%
80%
80
75%
1st & ref M 3%s ser Y-1987
&
1st
ref M 3%s ser Z-1988
M 4%s ser A A .1986
& ref M 5s
ser
1st & ref M 3%s
BB—1989
•
•
J-D
91%
92%
J-D
96%
Sale
J-D
101%
87%
Sale
88%
90%
99'A
Sale
103 %
Sale
82%
98%
——.
'
—
■
5
93%
101'A
105'A
5
105%
74%
77'A
1986
A-O
71
74%
73%
75%
76%
79%
debentures—.....1987
A-0
74%
75%
76
77%
78%
25,000
3'As
1978
M-S
81
83
85
28,000
3'As debentures
__1983
3%s debentures———1981
3%s debentures—
1991
M-S
77%
78%
79%
M-N
80
83
84
Sale
F-A
77%
84%
85%
87%
4%s
1988
F-A
95%
Sale
99%
Pacific Western Oil 3%s__1964
J-D
90
844,000
53,000
1,075,000
304,000
85%
82%
87'A
81%
82%
87
88
73
July 5
73% July 5
77
July 5
82
July 18
79% July 18
34
July 1
86
July 14
95% July
90
F-A
99%
Sale
95
Sale
96
A-0
77%
Sale"
80%
82
83%
Pennsylvania RR—
Consolidated 4'/2s
1980
F-A
99
Sale
99 §2
Sale
99%
Sale
99 §2 July
A—1965
J-D
92'A
Sale
96'A
Sale
9 8'A
Sale
96'A July 1
96'A July 13
3V
93
July 21
81% July 11
1
General
4'/2s series
334,000
88,000
General
5s
93%
70%
Sale
Sale
97%
Sale
100%
A-O
73 %
Sale
73%
167,000
13,000
23,000
Gen mtge 4'As series E-1984
J-J
70%
Sale
73
Sale
74
Sale
mtge 3'As series F_l985
J-J
53
55
59
60
59
61%
73% July 11
July 7
59
July 7
April
58
59%
57%
60
59
60
57
M-S
78
Sale
80%
82
83
98%
Sale
99
98'A July 22
84%
89
84% July 19
84
84%
84%
84
Pere
17,000
series B—1968
General 4'As series
&
D—1981
Eastn
Marquette
Ry 4s__1990
Ry Co—
1st mtge 3%s series D__.1980
Phila
Bait
79% Ji
89
July 22
Feb
11
19
7
29
18
76
74
July
July
July
July
July
July
July
July
1
76%
78%
85%
81%
85
87'A
100
8
13
27
28
19
29
Jan
79% Mar
12
7
Jul]
83% Apr li
85% July 29
81
81%
82%
82%
100%
105%
July 27
July 29
July 18
78% Jan
27
Feb
23
100% Jan
8
86% Feb
3
93% Feb
100
Jan
3
May 13
July 27
93% July 28
101% July 19
6
105% July 29
96
70
Jun
30
Jan
18
74% Mar 16
28
11
71% Feb
74% Jan
16
76% July 28
15
80
27
81% Jan
8
26
77
Feb
1
5
80
Jan
20
22
27
78
Jan
6
91% Jan
6
Mar 25
86% Jun 16
81% July 26
86
Apr
8
87% July 22
100
July 27
91% May 23
World
conv
A Peoria
5
74
91% May 23
Pennsyl Pwr & Light 3s—1975
Gen
4
Jan
77% Jan
96
Sale
5
Airways—
subord debs 1979
47/8s
105%
1
Sale
Amer
82%
100'A
99'A July
74
Pan
98%
81%
82'A
103% July
71%
Jan
74
80% Jan
81
J?l% July
70%
77
83% July 2S
82%
ly IE
27
85% July 29
Sale
J-D
86% July 22
8
July
July
July
July
July
July
July
July
July
—
July 1
July 6
July 11
July 18
July 18
July 1
July 7
Sale
6,000
20,000
31,000
debentures
79'A
'
Sale
Pacific Tel & Tel 2%s debs__'85
18
77% Jan
78
"
—
82
93%
100'/a
6
80
101%
213,000
94% Apr 21
88% July 25
29
82% Apr
79% July
7
7
July 28
103'A
95%
Sale
debentures--
79% July 29
Sale
105%
103% 104
J-D
—
1
5
Jan
Mar 24
81%
—
J-D
14,000
15,000
73,000
19
83% Jan
80% Jan
76
79
100%
1
July 22 /
83% July 29
82 % July 15
7
89% Jan
83
79% July 21
July
82'A
82%
Sale
July 22
7
Sale
J-D
debentures
Jan
8
85%
CC.1978
'/a s
109
Jan
82'A
1st & ref 5s series EE—1991
2 7/as
.
75% Jan
—
Sale
1st & ref M 4%s ser DD-1990
ser
101% Apr 12
81 Va July 18
■
__
303,000
3
100% July 5
90'A Apr 29
Jan
80
81%
•
July
July
July
July
July
78
81
J-D
1st & ref
83 3A
85%
J-D
86,000
28,000
84
78'A July 12
'
——
83
Sale
T-1976
1st
98% Jan
79% July
'
81
'
—,
76%
& ref M 3%s ser XJ-1985
18,000
1
94%
81%
& ref
119,000
107% July
89
92%
86'A
1st
ser
105% July 21
88
93%
87%
1st
M 2%s
Sale
106
87
23~000
5,000
100% July
5
89% July 28
Co—
I™1966
ser
ser
3s
ref
&
debs_-1978
subord
Gas
15,000
106,000
91,000
14,000
89%
~
I
July 26
Paper Co—conv
Pacific
1st
ser
&
Wash
J-D
Sale
Sale
72
97
July 15
83% July 21
77
Jan
8
99
Jan
4
99% July 22
92% Jan
4
100% July 25
93% Jan
4
74% July 19
70
Jan
4
74
70
100
32
July 22
100% Jan
4
83% July 21
100% Apr
1
99% July 22
100% July 25
76
Feb
10
Jan
4
76
Feb
15
54% Jan
5
60% Jan
13
8
56
Apr
8
63
Jan
13
July 19
78
Jan
4
83
July 19
98% July 19
95
Mar 29
85
1
79% Jan
6
85
Apr
84% July 28
80% Jan
12
85
Apr
60
July 29
July 6
July
8
57% July
80% July
—
87% Apr 28
5
83
RR—
2,000
.1974
F-A
95
96
98%
3,000
1977
J-J
75
79%
85
2,000
.1971
J-D
81
90,000
.1967
M-N
86%
Sale
90%
Sale
91
Sale
89% July 14
91
12,000
.1974
M-N
80
81
82
83
83%
82
83
1,000
.1981
J-D
72%
81%
74%
.1978
F-A
76
78%
—
.1982
J-J
88
82
83%
July
98% July 19
7
Philadelphia Electric Co—
8^000
1st
& refunding
3'As-
79
76
5,000
.1983
J-D
13,000
.1985
A-0
76%
96,000
.1987
M-S
99%
21,000
.1988
M-N
85%
87
33,000
.1986
J-D
92%
93%
94
209,000
.1989
A-0
103%
Sale
104
For
footnotes,
see page
15.
—
—
'
——
Sale
_____
77%
77
—
•
78
77
83
.
.
—
_
86%
78
103
Sale
96%
105
90
97
105%
76
July
8
July 6
July 11
76
July 25
July 26
July 11
Sale
91
100%
Sale
85
Jan
7
77
Jan
22
72% Jan
15
Feb
26
75
—
80
__
100%
87%
78%
-
82
July
80% July
77
July
100
July
87% July
94
July
104
July
5
84%
July-12
79% Mar
5
5
80% July 18
14
78
74 y2 Jan
6
103
1
90
18
13
12
July 14
July 29
July 11
99% July 28
106% July 27
4
Jan
73
97% Feb 19
85% Jan 20
92% Jan
102% Jan
5
12
1
91'A Mar 29
83
July 26
76% Mar 24
80% Mar 30
84% July 12
80% July 18
78% May 18
July 29
90
July 11
103
100
Jun
13
106% July 27
NEW YORK
14
Sales in
Opening or
Interest Opening or
Period
Bid
Ask
Bid
Bid
Ask
BONDS
—
Lowest
Highest
Lowest
Sale
Sale
Sale
Highest
Sale
Prices
Prices
Prices
Prices
Ask
Philco Corporation—
Sale
101
1084
A-O
112 Vi
1979
J-D
98'/a
Phillips Petroleum 2%s
1964
4'As conv subord debs_1987
F- A
92 3A
Sale
94 Vi
Sale
94'A
F-A
110'A
Sale
106 7/a
Sale
108%
4%s
27,000
77,000
1,139,000
Sale
104%
Sale
108'A
99
debs
Philip Morris Inc—
47/8s s f debentures
1,091,000
sub
conv
102'A 103 »/2
102
87
863A
...
72 Va
—
72'A
98'/a
..
Sale
87%
—
82'/a
95
98%
July 22
109
July
1
102
101% July 20
94% July
1
103
July 22
98
102
91% Jan
88
2%s ser A
1996
Chic & St L Ry—
J-D
72%
F-A
98 ya
M-N
98%
1970
1975
J-D
91
Sale
90 Vi
917A
91%
Sale
90
A-O
88 '/a
90
89
91
89
90%
88% July 15
90% July 25
1975
A-O
70% July 21
71
1st
mtge
gtd 4'As series 1—1963
series J^_1964
Cons
Cons gtd 4Vis
—
Pgh Cine Chic & St Louis RR
General 5s series A
71,000
57,000
5,000
General 5s series B
18
96
Jan
22
112
Mar
5
July 22
July 21
6
Jan
8
87'/4 May 12
19
98'A Apr 25
98% Apr 25
—
98% Jan
—
98%
98'/a
__
103
11
105
96
July 21
109% July 21
6
J-D
Pitts Cin
123% Apr
July 22
Jan
85
July
106
Pillsbury Mills 3%s debs__1972
Pitts Bessemer & L Erie RE—
/
SINCE JAN. 1
RANGE
IN JULY—r
July 29
Closing or
July 1
1960
BONDS
V;-
-PRICES
Price Jan. 4,
Stock Exchange
Value
t
York
New
July
STOCK EXCHANGE
98'A Apr 25
—
20
93
Feb
1
93
18
71
89
92'A July 25
7
Jan
90'A Jan
70%
July
88
69
July 27
Jan
Apr
Apr
1
7
July 27
£ooo
16,000
3,000
10*555
M-N
93
70%
93%
95 Vi
94
95%
22
92 VA Apr
l
Pgh Coke & Chemical 3 Vis-1964
Consolid'n Coal 3Vis—'65
Pittsburgh Plate Glass 3s_1967
Fitts Young & Ashtabula—
1st gen 5s series B
1962
Plantation Pipe Line 23A_1970
J-J
88
93%
94%
93%
94%
93%
July" 18
93% July 18
90% Feb
8
93% Apr
21
Sale
94% July 20
95'A July 29
91
Jan
11
100%
98% July 21
July 25
98
Jan
4
84
Feb
24
84
Apr
11
82'A July 11
mtge 3%s ser E
Gen
Pgh
debentures
1986
Potcmac Electric Power—
3'is
f
s
69
A-O
91
99
83 %
~
95 'A
Vi
Sale
M-S
94
91 %
F-A
—
82'A
82
1st mortgage
57,000
3%s—>1981
& Gamble
Procter
1972
iat & ref mtge 2%s
1979
3%s debentures
1972
1st & ref mtge 3'As
1983
3 Vis debentures
1975
4%s debentures
1977
Quaker Oats 2%s debs—1964
M-N
iat
&
J-J
1st,
&
15,000
3,000
22,000
168,000
10,000
39,000
6,000
13,000
vis
j
3s
subord debs__1980
conv
D—1995
Reynolds (R J) Tob 3s—1973
Rheem Mfg Co 3%s debs_1975
Ron
92%
Co 3 Vis ser
ding
July" 11
Jul~y *1
119%
Sale
94%
Sale
87'/a
July" 15
107
Feb
1
119'A July 15
90
Jan
4
94% July 26
Sale
94% July
5
97% July 29
91% Jan
5
Sale
97
92'A
101'/a
92'A
91
July
5
92%. July 21
85'A Jan
22
._
155
158
J-D
86'/a
J-D
r
A-O
76%
75%
__
88%
M-S
96
98%
J-J
91%
—
88% July 18
90
87'A
80 'A July
Sale
88'A July 18
84'A July 26
90'A July 11
102%
Sale
92%
J-D
M-N
140
27
90% Jun
15
8 5'/a Feb
May 23
5
90'A July 11
21
103'A July 25
91'A Feb
93% Apr
23
120'/4 Jan
29
Sale
59
85'A
85
5
July 15
59'A July
86'A
85
July 19
85
July 19
91 'A
July 25
July 14:
5
.
82
83%
F-A
80 %
82
85
91
91%
July 25
92
92%
91
91'A
Sale
91% July 18
92
Sale
113
115%
Sale
111% July 13
116
Jan
Mar 16
90
18
70
6
90
Apr
Feb
1
86% Apr
11
80
14
159
58% May 24
82'A oan
85% July 20
A-O
85
16
20
93% July 13
July
84'A July 26
Feb
134 Vi July 11
7
30
^pr
96% Jan
80
59%
86'A
78
15
85
103 'A July 25
93% July 13
127% July
Sale
59'A
68
12
,101 'A July
93%
92
133%
14
86% J an
6#
90%
90'A
Sale
101%
Sale
July
88%
90
80
Mar 23
Jun
7
75% Jan
84 'A
82
92% July 21
160
.—
90'/a
89%
—
86'/a
—
83 Vi
97% July 29
104 y4
Apr
7
May 18
Jan
82
89%
86%
86'/a
85
83'A
81'A
J-D
A-O
102
103'A
102'A 105
—
24
94% July 26
111
94%
91
29
Feb
92% July 12
119
Corp of America—
Radio
4,685,000
ref mtge
&
92'A
92'/a
J-J
lat
Sale
'85'/a
M-N
..........
& ref mtge
i.st
116
Sale
90
M-S
.1963
3%s
—1968
ref mtge 5s__—2037
ref mtge 8s
2037
debentures
hs
15,000
Sale
111
110
M-N
82'A
100'A Jan
81
81
J-J
Juiy~ll
81
Co—
E & G
Public Service
136,000
1983
.—1973
3S—
3%s conv debs...
82'/4
—
'
2h"55o
100
84
84
80
A-O
100
99%
95'A July 29
Mar 14
8
85% Mar 22
Rhiue-Westphalia Elec Pwr—
Debt adjustment
5 'As
series
series
B
Vis
4
4,000
4%s
Oil
5'As
72,000
2,000
Saguenay Power 3s ser A.1971
St Lawr & Adirondack 5s_1996
1st
175*555
7,000
Sale
J-D
86%
89
90
Sale
;;
102%
94
Sale
Sale
115'A
—
93
71%
J-J
68
2022
May
74
76%
70
66%
71
.
66%
Sale
65'/a
M-N
83 Va
Sale
J-J
76%
78'/a
A-O
80
Sale
68'A July 15
70% July 26
68
Jan
66'A July
68% July 29
66 'A Jun
20
1989
debs.1971
Mfg 43As debs
1982
Scovill
3s conv
96%
M-N
M-S
102'A
J-J
96
M-N
76%
M-S
Sale
87%
16,000
65%
Juiy"~5
86% July 15
87
July 15
82% Jan
85
78'/a July
78'A July
87%
95
Sale
87%
125,000
528,000
84'A
86%
82
1972
1977
1982
F-A
97%
Sale
99%
M- N
Q9
95
87'A July 26
4%s-1983
F-A
debentures
Sears
17,000
5s
Roebuck & Co
Rubber Co—
subord debs—1979
conv
Service
Pipe Line
3.20s—1982
J-J
J-J
A-O
104
Sale
101%
Sale
103'A
194
Sale
119
Sale
84
Sale
debs—1986
J-D
103'A
1965
J-J
88 Vi
J-J
Skelly Oil 2%s debs
4%s conv subord
49,000
30,000
8,000
5,000
5'As conv subord
debs—1979
Socony-Vacuum Oil 2Vis—1976
South & Nor Ala gtd 5s—1963
Southern Bell Tel & Tel—
,-1979
1985
debentures
3s
2%s debentures
debentures..—
1987
Southern California Edison—
2%s
1970
5,000
3'As conv debs.
10,000
Southern Indiana
24,000
Southern
Ry2%s.l994
Natural Gas 4%s_'73
Southern
224,000
669,000
175,000
50^000
22,000
4Vis—1977
1989
Gold
4'/2s
1981
San Fran Term 3%s A.1975
109% July 11
112% July
1
119
Jan
Sale
84% July 27
107% Feb
83% Jan
5
85'A
14
99'A
Sale
%
New
RR
Orl
<fc
V,/;
Bell
15,000
?%s
3 'As
1988
1983
debentures
28,000
...1977
Telep—
debentures
'ootnotes,
see
page
15.
105
Sale
73%
Sale
61 %
112
100
„
81%
Sale
Sale
Sale
128
110
93
Sale
99
Sale
86%
Sale
88'/a
Sale
F-A
J-J
92%
m-n
67'A
68
58%
60%
60
61
98%
...
98%
..
Sale
102 »/4 102%
101%
103'A
103'A 104'A
94%
—
99
93 3A
94%
...
'
71 Va
78 V4
97%
85
85
70.%
94
Miay
5
76% Jan
1
8
July 29
7
75% July
5
21
106
80
July
5
147
July 18
61% July
5
117% July 14
73'A
74'A
72'A
79'A
80%
80
75% Jan
4
72
Jan
15
73
May 25
82% July 27
July 29
76
75% July
25
61
May 24
109% Jun 16
120
6
7
July 18
147
95
131'A Apr
Mar 25
63
Jan
10
1
92% July
.
July
5
94
97'A July
86% July
1
9.9% July 25
91
Jan
4
1
88% July 25
83% Jan
12
88% Apr
5
12
83 % Jan
12
July 22
89% Jan
64% July 12
68
July 22
61% Jan
27
61
61
July 15
56% Jan
27
96A Fpb
4
--
__
Sale
96
1
July
83'A
99"%
M-N
a-o
,
64%
—
26
July
80
83% Jan
Sale
97%
96%
Feb
105
76
112
Sale
92'A
Sale
101%
23
Jan
82% July 27
61% July
63
116
Sale
J-J
4
91% Feb
90
5
138'A July
135
91
J-J
103% Jan
6
5
5
6
July
73% July
76%
76
90
83%
4
85% July 28
94% May 27
91% July
72
Sale
M-N
Sale
100% July 15
81% July
82%
61 'A
68
5
85% July 28
,95%
76
74%
1
July
99% July 25
79% July 14
Sale
'79%
Sale
M-S
Sale
96% July
91 %
90'A
.79%
138%
66
Northeastern
33As
Southwestern
"or
Sale
84%
96%
138
A-O
103'A July 29
110% 111%
112
72
F—1996
2'As series G_
1961
1st mtge 5%s ser H
1983
Southern Ry 1st cons 5s_.1994
1st mtge coll tr 4%s—1988
Memphis Dlv 1st g 5s—1998
18
Apr
96%
Co—
mtge 2%s series
97% Jan
94'A Mar
91%
61
1st
July 27
104% July 26
88
80
58
July 29
100
7
7
Sale
J-J
102
22
84% Jan
74
J-J
20
Jan
85% May 26
72%
series E—1986
Pacific RR
Jan
7
Sale
74
1
19
92'A Jan
97
100
7
91
83%
1st mtge 27As
July 27
104% July 26
103% July 29
85% July
75%
84'A
1
July 29
100
87'A July
F-A
J-D
101% July
Sale
102
82% Apr
July 28
J-J
M-N
Southern
9,000
8,000
Lines)
(Oregon
Gold 4Vis
103% July 12
19
85
95%
Pacific Co—
-1
86% July
Mar 15
85% July 23
A-O
62%
85
1
88%
Sale
117%
18
86% July
86
77%
J-J
29
87% Jan
85
76%
J-J
7 7'A Jun
85'A
iooy4
J-D
19
85'A
J-D
J-J
76% Jan
88
Smith-Corona Marchants—
171,000
22
87
Corp—
Oil
Sinclair
3
96'A Apr
85
A-O
1,413,000
2,000
118'/,. Jun
11
86'A Mar 22
99'A July
1
97% July 13
Sale
102
Sale
A-O
Shell Union Oil 2'As
16
Jan
82% Apr
Sale
debs—1982
debs 1971
5'As conv subord
37,000
87% July 26
87'A July 26
96% Feb
87'A July 18
86% July
—
99
84%
1
2
May
77'A July 11
82%
Sale
79
% July 18
87
87
Sale
17
78% July
6
2
May
26
Jun
77'A July 11
80%
87'A
Shamrock Oil & Gas Corp
184,000
114% July 11
72% Feb
96
Sale
99'A 100
103% 104%
100%
87% July 26
106% July 28
95
77'A
80 'A
97'A
debs
1.
96'A
82%
4%s subord
1
76% Apr
79
108'A
87'A
J-D
Sciberling
15,000
77'A
J-D
4%s debentures
5s
80%
1974
Roebuck Acceptance Corp
debentures
Sears
71,000
f debentures
s
Seagram (Jos E) & Sons—
2Vis debentures
1986
3s
199,000
1980
1977
series B
1st mtge 3s
3%s
87
65%
Seaboard Air Line RR Co—
3,000
2,000
11
Sale
78%
Sale
96%
100
5
6
91
79
110
Feb
Jun
86%
Jufy "I
5
77
65%
Sale
9
27
76
71'A Apr 12
65% July
1
Val & New Eng RR—
guaranteed 4s
1st
1
Jan
72 'A Apr
4
Sale
79
Scott Paper
77
9
Jun
4
9
Jun
71% Feb
July 12
71
70
86%
Nov 1989
B_'71
69
July 1
July 18
84
9
68'A
76
M-N
gold 4s inc bd
71
Jun
7
Jan
115'A Jan
Sale
Louis
2d
70
July 12
July 18
69
76
A Jan—2006
ser
112'A July 11
105
7
Apr
May 31
Sale
Sale
Sale
Southwestern Ry—
1st 4s bonds ctfs
1989
debs
inc
B
90
108
84
70
71
;
July 13
97
July 28
108'A July 28
69
Sale
70
77
90
Sale
4
Jan
89% Mar 10
85% Jan 22
85
84
M-S
A-O
1997
series A
ser
92% Jan
122
4
106% Mar
July 29
88%
108'A 109%
Sale
111
70%
oeiolo
1,000
M-S
J-J
J-J
St Paul Un Dep 3'As ser
553,000
122
M-S
5s
St
A-O
-1980
mtge 4s
1st
92% Jun
'
Fran Ry—
4s
mtge
A2nd inc M 4 Vis A Jan
106,000
90 Vi
1996
gold 6s
St Louis-San
99,000
9,000
debs 1977
subord
conv
2nd
90 Va
J-J
Gas
Royal McBee Corp—
6'As conv subord debs__1977
2,000
—
J-J
Corp—
mtge 3Vis ser J—1989
Aircraft Corp—
Gen
Rohr
J-J
/[J
subord debs—1983
& Electric—
conv
Rochester
49,000
C
series
Richfield
373,000
1978
1978
1978
A
4Vis
3,000
July 15
101%
July~21
103% July 15
103
July 19
103% July
6
Jan
19
100'A Jan
8
98
94% Mar 17
8
Apr
99% July 25
68
61
/
July 22
July 15
98 tt May 24
103% July 15
103% Mar
8
94% Mar 17
__
95
99
Jan
25
99
Apr
5
—
76%
73% July 11
74'A July
70% Jan
5
79Vi Julv
80 Vi
76'A Apr
20
8
July
75 Va Mar 16
80'A July
5
August, 1960
Sales in
NEW YORK STOCK, EXCHANGE
New York
July
Price Jan. 4,
Stock
f
-PRICES
1960
Exchange
BONDS
Value
Interest
Opening
Period
Bid
July 1
Opening or
or
Ask
Bid
—
Bid
15
IN JULY—
July 29
Closing or
Ask
BONDS
RANGE
Lowest
Sale
Prices
SINCE JAN. 1
Lowest
Sale
Prices
Ask
Highest
Sale
Prices
Highest
Sale
Prices
X
Spiegel Inc—
469,000
394,000
178,000
317,000
89,000
55,000
5s
subord
debs___1984
J-D
141V4
Sale
122%
Sale
Standard Oil of California-—
4%s debentures
—1983
J-J
95%
Sale
98%
Sale
107
Sale
98%
Sale
96
Sale
98 Vi
Sale
102%
Sale
96
July 27
98% July 1
conv
-
Standard Oil
(Ind) 3%s..l982
%s debentures ——1983
Standard Oil Co (N J) —
2%s debentures
——1971..
2%s debentures
—..—1974
Standard Oil Co (Ohio)—
4
4 %s 8 t debentures—«1982
1,000
1,000
29,000
Chemical
Stauffer
3%S
1973
Sunray Oil Corp 2%s debs_1966
Superior Oil 3%s debs—1981
Transit Inc
6s—.1971
.17,000
Surface
Nlooo
5>00
Swift & Co 2%s debs__:
—1973
2%s debentures
Talcott
1972
Ref &
notes
of
Assn
M 4s ser C__2019
Imp 2%s ser D__ 1985
1983
Texas Co 3%s debs.
71,000
Texas
Texas
&
debs
3s
New
July 27
92% May 20
109
Jan
95
4
14
Jan
5
102% July 29
84% July 28
Sale
84%
Sale
81% July
1
84% July 28
78% Jan
25
84
Sale
82
5
84
80
Jan
5
84
July 29
J-J
93%
94
Apr
18
95
Jan
90
Jan
25
92
May 27
M-S
83
J-J
95
87
•
92
..
Sale
92
89%
J-J
July
July 29
95
89%
—
92
89 Vi
90 Vi
89%
—
M-N
80%
85
92
93
90
92
J-J
80%
81%
81%
—
82
M-N
85
—
90
88
82
u-'
89
July 29
89% July
5
89% July 15
87 Vi Jan
7
Jan
13
93
5
89% July 22
91
July 18
—
v
92
July 29
89% July
—
101
«-»
Sale
123
J-D
103
Sale
101
119%
118
Va
113
Sale
—
103%
~
Sale
1965
J-J
77%
A-O
78%
«...
M-N
85%
86%
89%
M-N
91%
Sale
95%
A-O
80%
81%
80% Jan
6
85
20
89% Mar 21
91
Jun
15
July 7
July 21
July 25
93
July
80
Jan
5
82
Mar 29
87
Mar
8
90
July 25
104% July 27
123% July
1
108
104
102% July 25
82
July 21
July 21
90
July 1
July 18
102% July 25
95% Jan
July 27
81%
79%
■
—
21
Feb
16
7
104% July 27
123 Vi Jun
104
9
July 27
Jan
26
79% July 25
91% July 27
78% Feb
2
85% Jan
5
91% July 27
96
91
Jan
6
96
80% Jan
27
78
79%
—
79% July 25
89% July 5
95% July
1
.
91%
92
96
89%
Sale
Sale
July 29
81% Mar 10
79% Jun
22
18
Apr
Orl RR Co—
ref M 3%s
ser
C-1990
A-O
72
1st g 5s__20QO
J-D
98%
Sale
98
Sale
98
J-J
75%
Sale
77
78%
77%
80
78
75%
—
1985
Texas Pacific-Missouri Paeif
Term RR of N O 3% 8—1974
Gen & ref M 3%s ser E
84%
84%
73%
J-D
75
4%s conv subord debs—1982
F -A
118
1986
A-O
79%
Corp 2%s deb 1961
Elec of Mo 3%s___1971
M-S
96%
87%
76%
75
73%
ir
73%
July "i
97% July
73% July 13
8
July
75
97% July
8
75 Vi Jan 15
July 1
78% July 26
July 14
115
July 25
SH
72
98
8
77
847/a Jun 16
73% July 13
99% Apr 28
79% Apr 20
75% July 25
Jan
7
Jan
28
107% Feb
25
75
75%July25
Products—
Thompson
Tidewater Oil 3%s
Gontin
coll tr 2%s.l975
—1968
1st m*ge &
debentures
3s
100
82%
1st &
10,000
141% Jan
5
81%
B.1970
Union
8
94% Jan
81%
ser
Tri
112% Mar
July 27
99% July 7
102% July 29
Sale
ref M 3%s
Texas & Pacific
127,000
6
100
83%
&
1st
15,000
Sale
96
July
125
5
Louis
St
90,000
Corp
98% July
80%
J-D
Ref & imp
4,000
1147/8 July 25
79%
J-D
RR
Sale
99% 100
J-J
1979
Term
8,000
.M-N
1163/4
Inc—
(James)
senior
5s
97,000
35,000
A-O
capital conv notes—1979
5%%
senior notes——1980
0V2S
39,000
113,000
14,000
12,000
A-O
:
M-N
A-O
M-N
82
—
116
Sale
81
98%
91%
Sale
Sale
82%
1
99%
90%
124% July
81%
98%
.it-
88
89%
79%
80%
—•
87
Sale
123%
Sale
— —
27
79% Jan
90% July
80% July
5
1
80 %
81% Feb
19
19
99
29
87 Va Jan
91% July 19
13
96% Jan
28
Jun
79
Feb
8
2
88
Jan
19
Jan
20
74
Jan
20
77
1
Jun
74
July
—
91% July 19
81% Mar 18
87
83
'mm**
'
124% Jun
Jan
4
*
mtge & coll tr 2%S-1980
mtge & coll tr 3%s_1982
1st
1st
5,000
Union
10,000
Oil
81%
81
88
81
83% Mar 10
86
July 14
80% July 19
75
Jan
15
81
Mar 28
8
71
65
Jan
8
Sale
78% July
1991
Tank Car Co 4ViS—1973
70
Sale
69
July
A-O
94 Va
94 Va
98
debs—1966
A-O
88
91
July 11
July 8
——1977
2%s
1970
M-S
mtge 2 %s ser C
Gas. Corp
J-D
,
86
80
.82
J-J
-mi**
■
89%
88 %
F-A
— —
95
Sale
93%
89%
88
A-O
96
Sale
96%
A-O
86%
87%
M-N
98
94 Vi
91%
91
95
9b
85 Va
85%
96
Sale
90%
97%
Sale
97%
98%
—
'
81
84%
J-J
91
Sale
94%
47/aS_1968
F- A
90 Va
93
92
of America—
sub debs
1969
subord debs—1976
.M-S
ctfs
96
87%
—
98
98
conv
4%s
conv
Virginia Electric & Power—
1st & ref M 234s ser E-1975
1st & ref M 3s ser F—1978
97
Juiy~~8
110
97% July
81% July
82
Sale
Sale
2%s ser H-1980
1—1981
ref M 3%s ser J—1982
5s—2003
1983
Virginian Ry 3s series B-1995
1st lien & ref M 3%s ser C'73
1st lien & ref 4s ser F-1983
Southw
1st gtd
mtge 4%s
subord
income
debs_2008
mtge 3%s ser B
1971
Warren RR 1st ref gtd 3%s 2000
1st
1970
2%s ser A
Term
Lightg 3VaS—1967
Westchester
86
Jan
Mar 23
21
July
5
92
July
87% Jan
5
May 10
88
22
July" 21
82
19
92
--
90% Jan
91
M-S
76%
'
Mar 28
96% July 29
92% May 31
79%
80%
82%
83
83%
80% July
5
81% July 14
M-S
73%
74%
73%
73% July
~8
83
84
85
100
100% May 11
106
76% Jan
Jan
11
98% Jan
May 12
7
13
81% Mar 25
—
— —
'
■
Sale
85
85
M-N
69 %
3 A-O
■
;
-iL'mm.
:
87%
Sale
73%
July"'"8
73% July
8
79% Jan 20
85% July 18
July 18
•
t
79
87
87% July 21
92
88
July~22
85
Jan
4
72%
July" 14
68 % Jan
4
85% July 18
81
26
Jun
88
15
July 22
«~—
84
88%
Sale
114
July 28
115
Jun
Jan
72% Apr
6
87
92
114
Sale
114%
74% Feb
4
•
84%
90
Jan
72% July 14
87%
••
72%
87%
90
112%
F-A
'
'•
84%
-
86%
Wm*'
:
'
32%
'
84
——
80%
87
'
Sale
■
M-N
85%
80
Sale
J-J
M-S
64
67
April
62 Va
F-A
75
64%
78%
April
65
70
66
67
66
78%
.
53%
F-A
-.•-i
77
«...
78%
—
93%
Sale
13
84
112% May 26
July 15
22
Jun
6
88% May 18
115% Mar 30
3Vis ser 1—1986
J-J
90%
gtd—2361
J-J
Registered —.——2361
J-J
West Shore 1st 4s
July
6
65
67
65% July
6
66
—
77% July 22
-
July
July
78% July
63
6
5
8
Apr 13
60% Mar 29
75
51%
—
Jan
67
53% May 24
78
93 Va
July
July 5
July 20
July 20
Feb
10
Jan
27
Jun
20
53% May 24
82 Va Mar
8
95 Va July 26
10
91 Va Jan
95% July 26
1
Feb
67
79
7
6
1«...
83 %
Power—
65
95%
M-N
gtd—
69
82 Va
82%
91 Ve
65
52
'
F-A
J-J
M-N
Penn
83
■
..1979
1st mtge
154,000
80
96% July 29
5
Electric 3%8—1974
West
60,000
99
July 20
100% July 29
Co-
RR
Gen mtge 3s
127,000
—
mtge 4s ser A Jan_1981
inc 4%s ser B Jan. 1991
West Penn
7
1
July
79%
Wash
97% July 28
7
July
86
A-O
7~o6o
1
90
1st &
Gen
14
94
'
11,000
Jan
93% Jan
99
8,000
12,000
8
2
93 Va Jan
July 20
100% July 29
82
July 8
87
74
Gen
95
July"-28
99
85
79%
Wabash
87% Mar 10
Sale
M-S
2,000
19
87%
J-D
6s
97% Mar 25
Apr
88
96
~
89 % Mar
12
89% Mar
87%
—
6
2
88% Jan
Sale
1st & ref mtg
71~000
5
94% Feb
97%
96% July 11
Sale
.
106
1st & ref M 3%s ser
6~000
Apr
94% July 28
94 % Jun
l
96% July 13
94
J-D
1~000
&
May 25
80
5
21
Mar 25
91
Corp
3%s
Gen
Apr
7
101
25
937/b July
8
89% July 20
July 20
July 13
99
100 Va
Sale
81%
M-N
A-O
Jan
90% Jan
94% July 28
— —
97
95%
95%
-
5
85
'
96%
71% Jun
86
89 %
.
95%
97%
J-J
Participating
94 % Jan
80
93%
88
■
——
•
M-S
Vanadium
July 14
July 21
94% July 22
91
July 8
94% July 15
93% July
1
94%
M-S
Va
82% Mar 24
82%
'
94%
mtge & coll tr 4%s_1978
4%s s f debentures.-—1978
U S Rubber Co 2%s deb—1976
2%s debentures
1967
United States Steel Corp—
4s s f debentures
—1983
United Steel Works Corp:—
—
10~000
5
80
80%
82%
"
91%
J-J
94%
91
■
mtge & coll tr 4%s_1977
1st
23,000
86
80
71
mtge & coll tr 3%s_1971
1st mtge & coll tr 3%s 1972
1st mtge & coll tr 3%s_1975
4%s s f debentures
—1972
3%s s f debentures—.—1973
125~000
8
1
88
Sale
68 Va
1st
7,000
July
85%
78%
Sale
3%s debentures
1st
85
85
76
United
15,000
81% July
88
United Biscuit 2%s
70,000
July 13
75
Union
398,000
79
83%
5,000
12,000
Sale
77
M-N
—
65%
3,000
102,000
—
.
,
F-A
Ref
21,000
'
■
M-S
1970
:
20,000
10,000
"
of California—
Union
20,000
■
Pacific RR 2%s—1976
2%s debentures
34,000
47,000
J-D
—
84
'
84
84
—
Mar~22
84
Mar 22
X::y;
Sale
95%
sale
55%
Sale
59%
53%
55
59%
A-O
92
93
93%
97
Sale
95
Sale
57%
59%
57
Sale
57%
59
57
Sale
93%
Sale
93
July 29
90% Jan
4
59% July 13
59% July 7
54 % Jan
6
July 29
59% Apr 27
Jan
5
60
94% July
81% July
5
90% Jan
11
8
80
97
55
97
Jun
7
Western Maryland Ry Co-
16,000
mtge 4s ser A——1969
mtge 3Vis ser C
1979
Gen
81
A-O
80
.—1982
J-J
99%
3Vis—1981
debentures—1984
J-J
74
May
92
Westinghouse Elec 2%s—1971
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A1992
M-S
82%
1970
.1967
M-S
87%
Sale
J-J
88 %
Sale
Corp 3Vis—_ 1980
Wilson & Co 4Vis s f debs 1978
F-A
12,000
1st
13,000
5Vis debentures
Western Pacific RR
21~000
27,000
5s
income
Wheeling Stl 3 Vis ser C
3Vis ser D
3 Vis conv debentures.—1975
1st mtge
122",000
Whirlpool
10~000
— —
,
81
,
75
mm
Sale
93
82
85
82
90%
91%
91
94
Sale
95
80
99
90
56%
Sale
56%
May
45
48
93
July
1
8
103% May
92 Va Jan
July 27
91
July
91 Va
7
July
20
94
July 27
19
85
Apr 22
11
70
Jan
11
91% Jun
29
88
July*27
7an
87% Jan
5
22
22
112
Jan
5
11
85
Apr
7
94%
90
96
July 11
89% Apr
81% Apr
92
91% July 28
91%
July"28
90
58
57%
Sale
58% July 19
40
Sale
55% July 11
38% July 6
78
78
July 14
Sale
87
87
July 14
—
—
80
*
~
-■-•
••
4
Jan
90
•
6
70
94
__
90%
"
5
2
82 Vi Jan
3
—
70
Sale
81%
Apr
98% Jan
103% July 19
91%
91%
v
Sale
110
.
103%
94% July
81% Jun
75
—-
93
—
70
M-N
—
100
■
——'
M-S
J-J
x
102% 103
:
■
July 11
81% July 8
102% July
5
90% May 26
Mar 22
91% July 28
55% July 11
37% Jun
8
64% Apr 22
47
Jan
77
Apr 20
79
Mar 23
84
Jan
Wisconsin Central RR Co—
49,000
9,000
9,000
11,000
4s ser A———2004
4 Vis inc ser A Jan 1—2029
Wisconsin Elec Pwr 2%s—1976
Wisconsin Pub Serv 3Vis—1971
1 st mtge
Yonkers
Elec
Light &
*
Negotiability
A
Bond
selling
t Companies
receivership
77
by
of
the
such
or
impaired
flat.
reported
by
87%
J-J
40% July 27
78% July 11
87% July
1
26
72
f The
following
bonds
have
redemption, either partially
being in bankruptcy
a
Deferred
Section
r
Cash
being reorganized under
78
84
;
Bankruptcy Act or securities
companies.
77%
maturity.
y
as
38%
J-D
J-J
28
88% May 11
Power—
—1976
—:
2%s
J-J
assumed
sale.
t Odd-lot
x
Sold
delivery sale,
sale,
ex-interest.
or
been
called
entirely,
for
eThe following transactions were made
the
current
month
and
are
year's range because of the
Cuba
(Republic
principal
June
30
of)
amount
at
100.
4%s
called
not
included
during
in
the
reason shown below:
due
for
1977,
$1,276,600
redemption
on
16
New York Stock
Exchange
Monthly and Yearly Record
RANGE
July
when
sales
(Shares)
Stock
Jan. 1
Shares
900
12,400
42,600
330,800
—1
Laboratories
4%
4,700
589,900
ABC
154,800
ACF Industries Inc com- —25
47,700
13,700
381,700
126,400
ACF-Wrigley
Acme Steel Co
19,100
129,900
Adams
conv
Sale
Ask
40%
42 3/8
65 %
42
Sale
107% 108%
Sale
26%
—1
Ask
Sale
63%
107
107%
Sale
110
100
preferred
Vending Corp
300
79,900
15,800
Bid
41%
43
62%
com
July 29
Closing or
Bid
Ask
41%
5
Abacus Fund
Abbott
-PRICES
Opening or
Opening or
Bid
40%
Sale
39
Sale
•
Sale
Adams-Millis
Sale
Sale
Sale
46%
13%
45%
15%
Sale
133/4
Sale
—10
Express
49%
—1
30%
Sale
24
Sale
24
Sale
—1
27%
Inc
Stores
Co
253/4
41%
Sale
Corp
Sale
24%
Sale
Saie
31%
Sale
47,600
t347,700
$159,600
80
Sale
77
Sale
49,200
561,600
Admiral Corp
23%
Sale
18%
Sale
16%
Sale
19,000
193,800
Aeroquip Corp
36
Sale
31%
Sale
293/4
Sale
56,900
Addressograph Multig
Control
116,500
Air
45,200
292,300
Air Reduction
4.50?«
31400
1,013~600
13,600
77,400
248,300
25,600
23,300
211,700
240
1,060
106,200 1,161,800
189,100
18,000
46,200
431,800
160
1,790
6,000
63,300
A
J
__
Sale
19
Products—
20,900
Inc com—„*
1951—100
pfd
2
29%
1
18%
,
Sale
4%
2
Industries
320
143/4
74
Sale
83
311
conv
270
5%
12%
Sale
70%
Sale
300
258
Sale
4%
Sale
Sale
Sale
30%
29
Sale
30
Sale
15%
Sale
15
Sale
5
51
Sale
52
Sale
49
Sale
preferred
100
Alleghany Corp com
1
6%
conv
preferred
10
Allegheny Ludlum Steel—1
Alleg & West RR 6% gtd 100
80
Sale
81
Sale
80%
82%
9%
Sale
323/s
Sale
Alco
Corp
Products
Aldens
Inc
Inc
common
4 V« %
Sale
39%
95
Prices
107% July27
32% July 19
43% July 12
13% July 22
23% July 26
23% July 28
293/4 July 28
70
July 22
14% July 22
29
Sale
51
16%
Sale
483/4
Sale
Sale
173/8
17%
59
Sale
56%
Sale
5
17%
Sale
16%
Sale
*
51%
Sale
53
Sale
35
36
143/4 July
743/4 July
5% July 1
31% July 19
4% July 22
Sale
18%
July
31% July
26% July 22
113/4 July 12
64% July 22
54
1
9
18%
40
July 19
65% July 29
108
July 20
40% July
1
46% July
1
14% July
1
25
July 11
25% July
41% July
80% July
July 18
Sale
Inc
42
41% July 26
60
Sale
Sale
92
Prices
97%
17%
333/8
55%
Prices
38%
9%
Sale
91
Sale
Prices
Sale
Sale
431/4
Highest
Stale
97%
12%
Sale
SINCE JAN. 1
Highest
Sale
Lowest
Sale
Lowest
July
143/4 July
46% July
80
July
9% July
31
July
36% July
97
July
17
July
Corp
Industries
Allen
.
RANGE
IN JULY-
Mar
8
52% Mar 10
42 % Apr 19
€9% Jun 15
98% Mar
,
7
114% Jun
10
233% Mar
8
42 3% jun
29
41% May
3
52
Jan
23
153/4 Jan
23% July 26
23% May 31
32% Jan
12
Jun
$16% Apr 14
$63
Apr 20
14% July 22
26% July 22
113/4 July 12
64% July 22
28% Jan
15
4
6
44
47
Jun
17
94
Jpn
1
23"% Jan
4
40% Mar
1
20% Feb
85
Jan
24
4
295
Sale
Alabama Gas
446,702,386 513,593,162
.
July 1
1960
Par
._
transactions of the month, and
footnote in the month in which they occur. No account is taken of such
a
Price Jan. 4,
Exchange
STOCKS
Shares
Jan. 1 to July 31 (Shares).
disregarded in the month's range unless they are the only
sales are
delivery
York
New
Since
July
deferred
and
1959
1960
Stock Sales—
70,889,423
selling outside of the regular monthly range are shown in
in computing the range for the year.
?
Aggregate Sales
in
STOCK PRICES FOR JULY
1959
53,870,465
—
NOTICE—Cash
OF
1960
Stock Sales—
1
27
25
7
14
18
25
11
25
4% Jan
4
27% Jun
9
7% Jan 14
31% July 19
15% July 12
14% July 27
193/4 May 12
523/a July
7
383/4 Feb
8
53% Jun
3
July
1
79
Feb
17
82% Jun
8
10% July
8
8% May 11
30 % May 11
36% May 10
13 % Jan
5
Jan
5
81
35
July 8
43% July 8
98
July 18
17% July
5
90% Jan
17
12
July 25
45
56% Jan
100
4
May 27
223/a Jan
8
'
Chemical
Kid
118,600
$810,600
Allied
2,500
25,400
4,000
36,600
219,400
Allied
32,900
Allied Mills Inc
7,600
71,600
Allied
Products
19,200
139,000
Allied
Stores
870
8,180
■V
98,500 1,284,900
700
9,800
5,400
124,800
277,800 2,535,700
584,900
90,000
Co.
Allied Laboratories Inc
4%
!
•
38
Sale
5
10%
Sale
•
100
com—10
55%
Sale
Corp
Corp
com
preferred
Allis-Chalmers
Mfg
75
35%
117
pfd
100
Alpha Portland Cement—10
4.08%
conv
Co
Aluminum
of
Sale
127
52?
79%
29
51%
50% July 27
53
Sale
82
83
79% July
82% July 22
28%
Sale
Sale
100% 105
32
34%
Sale
30%
Sale
29
Sale
83%
Sale
74%
Sale
108
America—1
Sale
100
1,250
4,200
10,300
Amalgamated Leather—
6% conv preferred
Amalgamated Sugar Co
3,500
49,200
Amerace
Corp
95,200
614,000
117,800
Amerada
Petroleum
*
77
Sale
60
Sale
Agric Chem (Del)
*
29%
Sale
26
Sale
26%
23,800
Amer
1,579,700
4,100
7,400
53,300
American
800
13,200
2,550
American
1,350
15,700
598,900
127,900
66,500
673,100
400
3,700
28,000
357,800
63,600
3%
%
6%
Amer
1,242,900
56,100
9,300
161,700
3,700
40,300
7,400
38,000
4,500
109,600
181,200
28,800
610
2,190
108,900
950,700
3,200
37,100
70,600
15,700
635,000
126,500
200
8,800
8,700
115,500
159,200
8,300
635,600
69,300
30,700
32,800
259,300
3,700
7,600
49,800
18,200
102,500
60
208,900
278,200
218,700 1,194,800
360
1,060
84,400
7,800
4,280
65,670
77,700
644,200
2,200
15,820
2,800
18,600
190
For
footnotes,
36
Sale
55
Sale
25
Sale
124
20%
100
Sale
106
19%
96
Sale
100
July
1
34
Sale
59
sale
Sale
18
July
July
July
July
27
29
28
2
30
Sale
223/a
Sale
193/3
•
50%
Sale
42
Sale
40
Sale
363/a
Sale
37%
Sale
19%
19
19%
19
193/s
29%
-19
133/a
Sale
8%
Sale
8%
Sale
8
43%
Sale
38%
Sale
383/4
Sale
37%
35%
Sale
36%
Sale
37%
Sale
36%
50%
Sale
47%
48%
44
Sale
433/a
54
Sale
63%
Sale
623/4
Sale
60
23%
Sale
173/4
Sale
18%
slle
17
41%
83
40
Sale
43%
Sale
41%
42
85
88
83
Sale
84
86%
59%
Sale
57%
Sale
543/s
Sale
52%
46%
Sale
55%
Sale
53%
Sale
51%
483/4
Sale
57%
Sale
55%
Sale
52%
32
Sale
20%
Sale
20%
Sale
19%
40%
403/4
32%
34
30%
33
31%
27%
Sale
243/4
Sale
24
Sale
22%
9%
Sale
6%
Sale
Sale
63/4
37%
Sale
313/a
Sale
Sale
184%
Sale
563/4
Sale
173
7%
30
1753/4
Sale
Sale
51
Sale
22%
Sale
17
Sale
16%
17
1
16 3/8
Sale
14%
145/a
133/4
Sale
18%
Sale
17%
82% July 22
94
Sale
101
18
103
18%
101
Sale
103%
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
28
20
13
40
132
31% July
6
28% July 28
35% Jan
4
86% July
8
73% July 27
108
Jan
4
7
363/4 July 20
33
Mar 18
42
Jan
61
47
Feb 29
61
July 20
July 20
40
July 29
61 3/8 July 11
35% Jun 21
55
July 25
26% July
25
7
20% July
103 %
28
8% July 1
40% July 18
1
37% July 26
28
Jan
Jan
36% Apr
27% July 25
30% May 12
13
July 14,
25
27
48
8
22
18% July 19
July
5
64% July
5
503/4 Mar 15
78% May
31% Jan
6
21
26
July 13
25% Jan
4
106 % Jan
27
40% May 26
44% Jan
18
34
443/4 Jan
4
173/s Apr
97
July 27
58% Apr
27
July 28
63
July 12
18
30
Jan
4
39
July 28
51% Jan
7
4
39 % Jun
17
6
19 % Jun
20
253/4 Mar
19
Jan
4
July 28
133/s Jan
37% May 12
353/4 Jan
6
433/a July 25
43% Jan
4
38% Mar
9
513% Jan
12
46% Mar 22
66
Jun
15
24% Jan
11
8
17
Jun
21
5
5
36% May 12
443/4 July
1
28
88
July 19
81% Jun .28
89
58 3/8
July
47% Mar
59% Jun
14
25
28
55% July
1
59% July 18
59
23
25
18
22% July
12
1
243/4 July
1
73/a July
5
443/4 July
32
8
5
July 22
43
Jan
8
25
46% Jan 21
19% July 25
31% July 18
20% May 12
6 3/4 Jun
30
Mar 30
Jun
59% July 18
33 % Jan
4
42
Jan
8
31% Mar 15
9% Jan
11
18
313/4 July
8
29% July 27
383^ Jan
July 13
49% July 28
163/4 July 26
184% July
1
15
5
61% Jun
28
6
142% Feb 15
36% Mar 9
16% Jun
2
198% Jun
57% July
18% July
24 % Jan
18
13%. July 28
17% July 13
100% July 27
143/s July
5
13% July 28
16% Jan
6
18% July 29
17% Feb 15
19% Jan
8
4
102% May
3
743/4 Jun
29% July 27
174
102
July 15
94
Jan
Mach & Foundry50 3%
preferred
4%%
Products
Molasses
American Motors
Amer Natural Gas
American
49% Jan
4
79% July 14
76% Jan
14
Sale
40
July 22
48 3/4
July
1
40
July 13
July 20
243/4 July
5
Sale
483/4
Sale
Sale
23%
Sale
23%
Sale
21
89%
91
92
91
92%
91
qom_2
25%
Sale
18
1
153/a
Sale
143/a
56
pfd
Inv
Sale
17% July 22
18% July 29
15
14% July
5
233/4 July
Sale
14% July 12
20% July 14
64% July 13
Sale
223/4
64%
Sale
66
30%
Sale
34%
Sale
30
47%
Sale
60
Sale
57
Sale
68%
Sale
65%
Sale
41
Sale
43%
Sale
533/4 July 25
533/4 July 25
38% July 14
Sale
14%
San_5
-.100
18%
14%
22%
Sale
43%
Sale
139
33%
Sale
Sale
133/s
Sale
140% 142
31
123/s
143
Sale
31%
Sale
145
Sale
543/4
•
Sale
119%
Sale
104%
Sale
76
Sale
51%
Sale'
51%
Sale
135%
57%
Sale
58
117% 118%
139%
58%
91% July 13
Sale
59%
25
67% July
14%
Sale
1.66%
Co
Sale
59
121 % 123%
139% 140
60
123
Sale
125
12
July
5
July 22
141
July 20
30% July 1
100% July 20
49
July
137% July
58% July
121% July
58% Jan
6
273/a Jan
91% Apr
15
14
17% July 22
28% Jan
26
15% Jan
18
July 22
20% Jun
1
86% Jan
5
14
May 2
$20 %' July 14
67
July 20
553/8 Mar 23
35
July 18
1
July 11
61% July
72
44% July 27
133/8 July
144
1
July 28
29% Apr 18
July 20
67
18
35
July 18
67
Jun
20
74% Jun
15
12
Apr
July 22
138% Jan
45% Jun 21
16% Feb
3
Mar 21
7
145
Mar
7
67% Mar
8
33% Jan
5
124% Jun 13
29
25
119% July
1
52% July 11
42
12
140
11
60% July 18
123% July 27
18
13
43% Apr 14
43% Apr 11
333% Apr 19
$26
32% July 15
July 22
15
83% May 10
Mar
1333/4 Jan
54
117
Feb
Mar
3
13
54% Jan
141
Apr
4
4
9
60 3/4 May 26
8
123% July 27
Co
-£1
American Steel Foundries—1
29.
58
July 25
79% July 14
1
80%
24%
American Snuff Co com—25
page
Sale
79%
87%
Co
Am Radiator & Stand
Ltd
63%
81
1
7% preferred
.—100
American Seating Co
10
American Ship Building—•
Amer Smelt'g & Refin'g—•
7% preferred
:—100
African
Sale
79%
42
American News Co
*
American Optical Co—
1
Amer Photocopy Equip Co_*
Amer Potash & Chemical—*
non-cum
67
79%
—100
preferred
Metal
Sale
78
3.50
Common
3.90%
39
58% Jan
4
101% July 21
38% July 8
19% July 21
40
34%
59
11% Jan
1
Jan
75
1
July
105% July
35% July
6
19% July 12
41%
33%
39% Jan
1
49% Jun
28
41
May 31
5
33% July 18
29%
Jan
7% Jun
July
July
6
July 6
413/4 July 26
36
July 7
63
July 12
223/4 July 12
42
July 1
Sale
of 111 com.l
5%% prior pfd
—100
see
July 14
18% July 25
97
July 13
363/4
2
.—*
6%
July 15
July 25
61%
Amer Invest Co
379,400
f306,200
Sale
8
Broadcasting—
Amer-So
34,400
40
58%
60%
Amer Hospital Supply
American Ice Co com
American International
2^350
29,100
37%
40
Amer
47,500
36%
36
238,300
17,200
910,800 $7,294,700
45,500
361,800
596,500
Sale
July 12
Sale
Metal Climax Inc
223,600
54% July 13
Sale
Amer
$133^000
33
55%
Sale
Amer
27,300
100,600
36
54
61%
55,400
40,200
34
55
44%
276,800 1,346,200
50
1,290
2,800
343A
43%
7% preferred
25
American Chain & Cable—*
American Chicle Co———*
Am Commerc Barge Line—3
Amer-Crystal Sugar com—10
W 4%% prior preferred—10©
Amer Cyanamid Co
—10
Amer Distilling Co—
20
American Elec Power Co—10
American Enka Corp
5
Amer-European Securities—*
Amer Export Lines Inc—40c
Amer & Foreign Power
•
Amer Hardware Corp—12.50
Amer Home Products
1
1,840
17,500
33
52
25%
——100
Machine & Metals—*
6,300
Sale
.—50
—
Bosch Arma Corp
Amer
110
July 25
28% July 28
73% July 27
49%
116
Paramount Theatre Inc—1
5% preferred
20
Amer Cable & Radio Corp_l
American Can common-12.50
1,658,800
33,200
31
Bakeries Co com_*
Bank Note com_10
Amer Brake Shoe Co
1,570
243,300
27
July 27
101% July 21
45%
1
com
1
49
preferred—100
conv
preferred
Amer
*
Airlines
American
700
112,600
July 27
7% July 11
39%
50
1
12.50
-
Sale
58% Feb
32
Sale
323/4
173/4 Jan
363/4 July
73/4
Sale
32%
59
33
Sale
7%
104% 106
8
1
48% July 25
153/4 July 14
48% July 25
333/4
Sale
Feb
15% Jun
$47
57
Sale
34%
•
Ltd
Aluminium
Sale
7%
"
% July
17
July
53% July
July 28
34
Sale
19%
Sale
19 %
Sale
29%
Sale
29%
Sale
19
July 21
27% July 19
20% July
29% July
1
1
18
Jun
21
$27% July 19
34
Jan
4
38 % Jan
20
NEW YORK STOCK
August, 1960
Aggregate Sales
in
Jan. 1
Shares
Shares
10,000
94,600
20,300
121,700
13,300
324,300
122,740
22,900
3,265,300
55,900
Stock
3,690
15,600
1,000
200
2,760
216,905
382,700
50,305
48,100
329,900 $3 001500
55,300
125,500
566,900
1,084,900
Par
Bid
Bid
Ask
Bid
Tobacco—_5
American Tel & Tel——33ya
27%
26%
Sale
29%
Sale
28
Sale
28%
Sale
29%
Sale
14%
Sale
Sale
163/4
Sale
16%
Sale
89 %
Sale
89%
Sale
Sale
56%
Sale
Sale
33%
Sale
33% July
1
34% July
Amer Water Wks Co Inc—5
15%
Sale
22%
Sale
20%
Sale
20% July 13
26%
25 Z£
Sale
26%
27
27%
27%
26
25 Vi
26%
253/a
25%
Z 26% July 7
25% July 21
17
Sale
16
Sale
16%
Sale
preferred
-—-—25
-
series—25
Smelt—1
AMP Inc endorsed shares—1
5%%
Preferred
Sale
Sale
42% July 25
50
64%
Sale
48%
Sale
49%
Sale
46% July 27
5
July l
51% July 18
Wire
Cable—*
&
52 %
40
403/4
38%
Sale
38% July 14
40% July
Sale
254,600
797,400
331/2
12,000
8,200
104,300
Archer-Daniels-Midland
40%
75,000
636,100
100,100
1,284,100
*
42%
Sale
86%
87%
89
38%
Sale
39%
Sale
40%
393/4
Sale
42%
Sale
333/8
Sale
333/4
23 y4
-
Sale
42%
40 J/a
87
90 y2
Sale
■
38%
Sale
383/4
34%
32%
5
291/4
Sale
243/4
Sale
253/4
Sale
10
771/2
Sale
633/4
Sale
633/4
Sale
61%
5
34%
Sale
31%
Sale
32
Sale
303/4
V4
Sale
473/4
Sale
43
Sale
421/4
81
82
84
Argo Oil Corp———
Steel
•'
Sale
Sale
64
Corp
Co
July
July
July
July
July
July
July
July
July
42V4 Mar
55 3/8 Jun
17
46% July 27
683/a Jan
15
38 % July 14
35% Apr 19
54% Jan
11
44% July
44% July
89
85
Jan
12
89
36
Feb
17
1
413/a July
6
43% July 15
6
34% July 27
26
253/4 July 29
32% May 13
23% July 26
25
27
28
673/4 July 13
34% July ll
59% Apr 29
29% May 11
77 % Jan
4
42 3/a Feb
19
483/4 July
39
Jan
26
48 3A
July
75
Jan
13
83
July 27
14
20
1
80
41%
Sale
37
Sale
Sale
163/a
Sale
15
153/4
15% July 26
261/s
Sale
213/4
Sale
19%
Sale
19% July 28
2.50
23%
Sale.
183/a
Sale
18%
Sale
38
38%
30%
Sale
30 y4
Sale
68 %
Sale
July 19
July 27
18
60%
Sale
101%
Sale
62%
Sale
533/4
Sale
54
Sale
July 25
July 7
60% July 21
1031/4 July 6
523/4 July 22
—10
27%
Sale
23%
Sale
231/4
Sale
22% July 26
preferred—10
City ElectricCommon
——,—4 %
9%
Sale
9%
Sale
93/4
Sale
9% July
30
Sale
34%
Sale
38
Sale
80%
Sale
83%
86
87
Sale
34% July
84% July
55
Sale
54%
Sale
50
Sale
41%
Sale
34
Sale
36
Sale
75%
Sale
77%
Sale
79
Sale
6%
Sale
4%
Sale
——20
15%
Sale
15
153/8
20
89%
Sale
85
86
Oil & Ret com
1
2nd
pfd $1.50 series
•
Associated Dry Goods com_l
5.25% 1st preferred-—.100
Associates Investment Co.lo
Atchison
5%
64
104
30
Sale
106
8
5
July 21
30% Mar
6
83
July 27
423/8 July 8
163/a July
1
233/4 July 21
18% July
1
30 3/4 July
5
68% July
106
1
July 18
1
5
July 21
413/8 July
6
43% July 15
40% Jan
3
3
30 3/a Jan
11
6
363/4 July 27
44% Jun
9
15% May 11
19% July 28
20 % Jan
11
27% Jan
23% Jan
373/4 Jan
4
70% Jun
22
18
July 25
29% Jun
1
56% Jan
100
27
Feb
9
106
12
63
5
5
July 18
55% July 11
51
Apr
22
May 11
5
24Va July
8
93/4 July 20
9% Jan
7
1
38
283/4 Feb
1
6
49% July 27
July 14
873A July
8
54% July
1
4
58% Feb
24
33 Vb July 26
36
July 29
31% Jun
17
41% Jan
4
76% July
79
July 29
74% Jan
4
4% Jun
9
Jan
4
27% Jan
5
9"% Feb
2
& San Pe—
Top
Common
1,212,400
46,300
440,200
133,200
102% 104
15
7
Sale
Inc
15
18 3/a May 17
73% Jun 17
17
19
Industries
27% Feb
26% Jan
8
28
76
36 3/4
7
26
Mar
Jan
Constable Corp....—5
;;Z 79
8
43% Jan
4
233/4 Jun 20
4
33% Feb
Cork Co com—1
-*
Rubber Co——_1
$3.75 preferred
Armstrong
58% July 20
1253/4 Apr
4
$30% Apr
40% July
52
43
Armstrong
Feb
45
33%
46%
Sale
Jan
14
Sale
Sale
Ashland
19
25% Mar
Sale
38%
372,800
23,000
107,400
7,610
111,400
30
96% Apr
25
40%
119,600
13,500
15
68 V*
33,300
Arvin
17% Jun
4
15 % Jan
51%
87
740
1
27
July 12
26% July 14
17% July 28
68% July
5
Sale
$4
110,700
21
32% May 11
Sale
Anaconda Co
Arnold
6
Apr
117
6
52%
——,
3,710
July 13
38
Ampex Corp
1
Amphenol-Borg Elect CorpJL
&
121
July 12
56 y4 July 18
32% July 28
&
Lead
Zinc
Armour
23
$51% May 19
223/8 July
Armco
31% Feb
29% Jan
79% Jan
123% July 21
123%
6%
3
10
f 12
58% July 20
55% July 28
Sale
Sale
86
16,100
July 29
8
33%
preferred
*
Anderson Clayton & Co_21%
Anderson-Prichard Oil
10
3,100
17
82% Feb
273/4 Mar 15
90% July
122%
940
19,100
31,400
Jun
Sale
220
580
25
Sale
Anchor Hock Glass com.6.25
59,900
5,010
7
293/8 July 26
43V4
Anaconda
230,700
July 25
117%
90,100
390
66
-——100
Corp——25
preferred
23,660
37,800
66
1
30% July
88% July 28
56 %
Prices
69% July
July 25
26% July 1
28 Vb July 12
16 y4 July
1
1,720
24,100
Prices
Prices
Prices
Ask
Sale
12,000
76,400
Sale
68
12.50
.
American Viscose
Amer
1
Highest
Sale
Tobacco-
Common
6%
JAN.
Lowest
Sale
Sale
80
SINCE
Highest
Sale
69 %
75%
Sumatra
RANGE
JULY-
>
Sale
Sale
1
Amer
Ask
IN
Lowest
July 29
Closing or
preferred—-—.—25
7%
23,550
925,300
173,500
12,400
July 1
Opening or
Sugar Refin com——25
Amer
-PRICES
1960
Opening or
Co
Stores
American
78,800
Price Jan. 4,
Exchange
STOCKS
American
$226,500
7,800
York
New
Since
July
17
EXCHANGE—STOCKS
non-cum
Atlantic
157,100
1,390
262,400
493,400
10,220
17,200
90
14,100
45,500
1,610
863,100
65,100
3,800
24,100
73,500
20,300
2,700
3,500
1,600
400
1,557,500
422,600 2,480,900
627,200
11,100
164,200
63,200
492,487
910,500
90,500
—
-
4%
preferred
Atlantic Coast
307,200
1,380
8,360
500
2,810
509,700
39,800
100
100
3,200
37,800
100
100
1,800
10,400
62,500
42,500
67,900
9,000
4,200
9,600
390,311
37,400
29,711
800
pfd series B—
Corporation com
Atlas
5%
preferred
36,800
30,300
4,100
300,600
$1445800
107,200
1,900
21
% July 19
Sale
37
July 25
3
15%
Sale
14%
Sale
15%
Sale
13% July 13
—1
Babc'k & Wilcox Co (The)_9
Baldwin-Lima-Hamilton
13
7%
Sale
Sale
4%
Sale
Inc_
Common
*
—
7% Jan
5
4
Sale
33%
Sale
30%
Sale
5
14%
Sale
13 %
Sale
3/a July
1
July 25
12% July 26
373/4 Jan
Sale
July 28
12% July 26
34% July
17
17% Jan
4
26%
Sale
26%
Sale
27
Sale
25% July
5
273/a July
8
24% Jan
26
27% Jun
9
6
96
/ July 22
90% Jan
16
98% Apr
July 1
July 25
84
July 19
28
14
28
Sale
93 %
943/4
95%
96%
933A July
83
Sale
83
84%
83
Sale
36%
Sale
33%
Sale
32 %
31%
34%
33% July 14
60
Sale
58
59
57
58
33% July 14
July 27
29% May 11
33% July 14
57 %
583/4 July
5
56
May 17
59
58
July I5
29% July 11
59
July 5
21% July
6
51% July 20
51
July
1
58
July 15
56
July 15
273/4 July 29
55% July 20
——
non-cum
263/4
Sale
29
Sale
56%
273A
623/4
Sale
58
Sale
55%
1
24%
Sale
21%
Sale
21
Sale
20% July 27
10
521/4
Sale
44%
Sale
49%
Sale
44 %
10
42%
Sale
50%
Sale
441/4
Sale
45
47
35
353/4
343/4
35%
Corp.
Inc.!
*
Bayuk Cigars Inc
45%
..12.50
pfd
preferred
100
—100
conv
Mills
—2.50
Inc
Instruments Inc—1
43A%
Shoe
July 5
42 3/a July 25
34% July 21
220
204
Sale
220
240
47 y4
230
Sale
14
33% July 14
62% Feb 11
58
Jan
29
30
July 15
Apr 27
Jun
1
63
Jan
6
20% July 27
25% Jan
39% May
3
54% Jan
6
34 % Mar
8
58% Jun
14
343A Jun
24
45
Jan
8
7
90% Feb
5
68
Sale
98%
Sale
84%
Sale
78
July 25
19% July
993/4 July
16 3%
5
62% Jan
13
80
Sale
80%
81%
81%
83%
81
July 6
July 28
July 29
82% July 22
71% July 11
78
21
82% July 2J
17
36 %
36
July 29
79% Apr 14
421/2 Apr IE
43
July
]
20% Mar 29
Sale
65
36
10
35%
Sale
43
Sale
38%
1
Bell
Aircraft
Corp
1
Bell & Howell Co com—-—5
17%
Sale
15%
Sale
.15%
143/4
Sale
13%
Sale
365,900
Bendix
38,500
281,250
Beneficial Finance Co
1,600
12.000
152,700
1,132,100
Sale
53
91
92
92
93%
Sale
36% July 27
16
15
46
Sale
92
94
July
6
12% July
11%
0
5
433/a July 25
92 % July 28
i:
11% July 27
57 % May
6
16% Feb
2<
74% Jan
<
22 3/a Feb
3
30 3/4
45
Jan
7
1
303/4 July
1
49 % July 18
1% July 26
1
Jun
10
l%Jan
i
35 % July
8
46% July 14
32% July 27
38% Jan
i:
33% Feb
8
50
43% Apr
138% Jan
25
63 %
Sale
65%
Sale
30%
Sale
30y4
Sale
273/4 July 21
Z:' Sale
48%
Sale
48
4Sy2
48i/4 July 26
1
;
13/8
Sale
-1
363/4
40%
Sale
Sale
——.—8
57%
Sale
100
5
pfd ser of 1951.100
138%
Sale
19 %
Sale
15%
Sale
14%
Sale
75%
73%
74%
Sale
iy8
33%
Sale
33%
Sale
44%
Sale
433/4
Sale
Sale
2(
2E
Sale
40c
16% Feb
571/2 Jun
923/aJun
Sale
Co
8
May 11
25
733/4
Inc—
Gypsum
12
89 3/4 Feb
233/s
46
32% Mar 31
14% Jun
19
5
preferred—,
50
Benguet Consol Min—1 peso
IO31/2 Jun
$37% Jan
com.1
5%
53 %
Apr
563/4 Feb
25 3/a Jun
32% July 27
42% July 28
Sale
.
July 22
43
July
1
153/4 July
7
13% July
1
July 22
July 1
93
July 26
13 3A July
8
67
July 22
11% July 27
62 3/a July
6
Bell Intercontinental Corp—1
—
Jun
93% July 19
163/4 July 22
Sale
48,200
Jun
95
92% July 13
Sale
67%
100
226
94%
17%
36
preferred
3
3
92%
Sale
Sale
Life Savers
Mar
543A Jan
94%
37
Belding-Hemingway
Mar 21
183
240
$37
183/4
67%
Co
6
May 10
43% Jan
92%
36%
&
85
Sale
Sale
Bestwall
,
49
8
91%
40
Corp
25
Jan
90%
39%
4%%
80
21%
50
Beech-Nut
July 11
47% July 29
65%
Aircraft
Beech
36
5
43% July 13
100
1
pfd
Corp—
Creek RR Co
Beech
36% July
Co—
Common
Beckman
Sale
Lomb
&
Beaunit
58
Works Corp
Products
Iron
Bausch
Best
4
2
82%
25,700
42,100
4% Jun
July 11
15% Jan
803/4
25,700
241,700
ll3/4 May 11
91%
100
pfd———100
stamped——100
Bangor & Aroostook RR—1
Barber Oil Corp
10
Beck
7
11
52 Vb
373/4
Preferred
Bath
5% July
4
24Vi Jan
Mar 11
413A
Stamped
Basic
6
20% Jan
May 13
21
100
Ohio com
Baltimore &
4%
43/4 July
12% July 28
21
preferred ser B—100
preferred series C
100
4%%
4%
5
::
7
July 18
Co
Elec
&
570
32,600
15
July 6
21% July
1
52% July 11
15% July
5
13
213/4
43 y4
50
7,800
12% July 28
123/4
203/4
Sale
3%%
230
15
26
Sale
4%%
1
153/4 Feb
96% Jan
15%
170
60
July 15
143/4
1,690
24,900
14 %
83% May 10
44
(B T)
4
15% July
87
21%
Babbitt
6% Jan
14% July 15
Sale
——
Mar 31
84% July 28
Sale
Corp
80
Sale
25%
Avco
15
Sale
20%
com—*
1
40% Mar
84%
25%
Co
&
prior pref
Canteen
4% July
79% Jan
July 14
88% May 11
14%
: ;
24%
220
1,106,100
1,280
353,400
1,800
228,400
43/8 July 20
Sale
•
$1.20 conv
Automatic
$81,100
136,900
4%
8
—.-2.50
Nichols
Austin
10,600
456,000
—
Atlas Powder Co
Beatrice Foods
29.300
*
10
100
1
$3.75
Baltimore Gas
56,200
100
-—.
Line RR
Atlantic Refining com
38
Z
1-
July
July ]
49 3A May 31
Jun
f
Bethlehem Steel Corp—
275,400
2,336,700
3,100
27,400
385,800
18,600
140
2,140
Common
.
:7% preferred
.
Bigelow-Sanford Inc
4%%
Decker
12,800
.155,100
Black
23,200
199,300
Blaw-Knox Co
5,500
40,100
18,200
201,400
252,400
1,526,800
49,800
7,800
104,500
20,300
&
Mfg Co_50c
733/8
38%
45%
141
Sale
40
Sale
1413/4
44%
143
Sale
Sale
43% July 27
140% July
5
463/4 July
8
143
July 25
15% July
8
74% July 28
73%
74%
13% July 26
73% July
6
Sale
38%
Sale
36% July 28
40% July
5
6
57% Jan
21% Feb
3
82
8
36
Jan
49% Mar 25
33
July 27
10
523/4
Sale
37%
Sale
35
Sale
33
2.50
1
29%
Sale
23 %
Sale
243/B
Sale
223/4 July 22
Sale
153/4
Sale
14%
Sale
133/4 July 26
38
July 11
243/e July 29
16% July
5
5
31%
Sale
26%
Sale
29%
Sale
25% July
6
30% July 14
23
Bohn Alum & Brass Corp—5
26 %
Sale
25 3/4
Sale
26
Sale
25% July 27
—1
21%
Sale
19
Sale
193/e
Sale
18% July
Sale
29
22 3/4
203/8
Bliss & Laughlin Inc
Bliss
(E W)
Co
—.
Boeing Airplane Co
Bond Stores Inc
July 27
4
145% Mar 2j
13% July 26
71% Jan
3
53
Feb
Jan
4
May 27
133/4 July 26
29% Jan
20% Jan
4
Mar 28
323/4 Jan
6
24% May
3
18% Jun 28
28% Jan
6
5
26% July 20
193/a July 20
22% Feb
11
173/4 May 11
$40% Feb
1
243/a Feb
li
6
Book-of-the-Month
9,600
49,300
59,300
$338,900
67,500
526,400
20
1,870
22%
Sale
21
203/4 July 25
223/s July 12
50
Sale
49%
Sale
49% July
Borg-Warner Corp com
5
3%%
preferred
100
Borman Food Stores Inc.—1
47%
Sale
363/4
Sale
36%
Sale
77
78%
783/4
793/4
783/4
80
34% July 25
783/4 July 6
19%
Sale
19%
Sale
18% July 12
50% July 8
37% July 11
783/4 July 6
203/4 July 20
Boston Edison Co
62%
"Sale
64%
Sale
63%
Sale
73/4
7%
Sale
62% July 26
7% July 5
65
Sale
13%
Sale
13%
Sale
13
July 27
14
9
" July 27
1.25
Club Inc
Borden
18,600
38,400
16,900
121,900
3,000
35.400
Boston
7,200
23,200
43,200
5%
7.50
(The)
Co
25
9
Sale
21%
1
July
July
July
July
19
RR
com—*
16%
Sale
303,100
Braniff
Inc
100
2.50
13
Sale
9%
Sale
9%
Sale
167,100
9,600
138,900
383/4
Sale
293/4
Sale
28%
Sale
27% July 27
303/4 July
47
Sale
43%
44%
43
44
43% July
44% July 12
10,500
Bridgeport Brass Co com—5
4%% conv pfd
50
Briggs Manufacturing
3.50
103/4
Sale
7%
Sale
7%
Sale
7% July 27
14,600
89,900
63%
Sale
58%
Sale
54%
Sale
60,300
484,500
Briggs & Stratton Corp
3
Bristol Myers Co common.1
413/4
Sale
59
Sale
55%
Sale
76%
Sale
28
Sale
26.000
1,600
160
3,770
27,000
167,700
6,410
53,400
1,450
13,700
398,000 3,372,400
6,000
191,300
For
&
Maine
preferred
3%%
Airways
preferred
100
77%
79%
27%
Sale
28
104% 105%
106
Brooklyn Union Gas
10
5.50% preferred ser A.100
Brown Shoe Inc
15
72
Sale
74
Brunswick
423/4
Sale
68
Sale
363/4
Sale
37%
Sale
B. T. L.
Corp
footnotes, see page 29.
Corp
—*
15
8
75
80
10
20
J
July 25
48% Jan
1
77
Jan
15
79% Mar 31
18% Jun
28
21% May 3
59% Feb
7% July
65
5
July li
113/4 Jan 1
5
20
13
July 27
203/a Jan
11
9
July 27
27% July 27
13% Jan
5
1
41% Jan
-
41V4 Jun
20
10
July
6
7% Jun
28
12% Jan
54% July 29
60 3/4
July 15
523/4 Feb
8
633A Jan
51
59% July
38% Feb
17
76% Jan
4
Sale
78
Sale
273/a
107
5
8
50% July
34 %
1043/4
743/4
Sale
73%
64
Sale
58
363/4
July
July
July
July
July
July
July
48
Jan
1
1
27
11
1
80
25
Mar 22
8
106
July 25
104
Mar 16
20
76
Jan
29
76
Jun
1'
68 3/a
July 11
July 5
66
25
423/8 Jan
4
77
Jun
2
40
Julv 11
353A Jan
18
1
6
July 29
29% July 15
63
Jun
80
Mar 3i
1'
29% July l:
106
July 2
463/4 Feb 2
•
-'
NEW YORK STOCK
18
in
Since
July
Jan. 1
Shares
136,300
42,200
355,600
708,800
2,300
29,100
121,900
486,000
1,421,600
4,620
1,330
r
1,170
1,218,800
13,600
38,800
Bush
3,400
25,900
Byers
16,500
116,500
345,900
400
,
v
7,500
10,700
136,600
127,000
110
"210
28,900
Opening or
STOCKS
7,900
60,800
Exchange
Stock
Shares
39,400
1960
71,200
85,500
6,600
22,300
710
V/
5,970
31
Sale
31
July 29
323/4 July
31
July 29
35 % Apr
15%
Sale
14% July 27
16% July
14% July 27
24 % Jan
17
July
16% May 26
27% Jan
Sale
26%
Sale
18%
17%
85
Sale
81
83%
80
82
32 %
Sale
30
Sale
30%
Sale
16%
Sale
117/8
Sale
123/4
Sale
17%
Sale
17%
Sale
18%
Sale
Burlington Industries com—1
23%
Sale
19%
Sale
19%
Sale
100
100
preference—100
Burroughs Corp
—-5
73%
74%
75
76
74%
75%
64%
66
65
67%
66%
67 Va
81
82
79%
80
79%
Sale
79% July
79% July
34"%
Sale
373/e
Sale
343/4
Sale
33 Va
37% July
22% July
—
preferred
preferred
4%
3% %
2nd
4% %
1
(AM) Co
25 %
Sale
22%
Sale
24%
Sale
9%
Sale
9%
5
1
29%
33%
Sale
Sale
Sale
4%
Sale
5
24
Sale
233/4
Sale
Sale
Corp
Callahan Mining Corp
Calumet & Hecla Inc
6%
conv
Mills
Carborundum
Carlisle
Corp
7,045
17,000
98,700
4,490
939,400
Case
Products
Carter
20,200
142,900
11,870
311,100
1,045,700
420
2,700
66,100
825,600
250
5,500
48,400
35,500
199,700
1,400
10,300
8,300
46,300
120,600
10,800
900
300
12,300
1,900
-
58,600
225,900
9,900
94,000
480
4,960
16.700
102,400
5,800
32,300
92,100
1543,500
130,500
23,600
2,000
17,500
21,900
24,900
297,800
23,500
308,200
1654,400
386,000
1,800
54,700
29,700
::
36,900
12,600
.y'Y
//V'-V'.
Celanese
4% %
23,900
300
5*300
140
8,400
1,800
42,900
2,090
47,800
15,500
41,300
7,100
27,700
179,900
95,500
15,900
17,300
42,200
1,100
1110,200
1,100
17,000
153,000
660
9,330
5,920
2,990
80,700
562,400
13,900
81,000
210
108,400
1536,100
740
611,200
1,400
732,700
6,609
160
25
61%
10%
Sale
.58%
Sale
10
July
Sale
99
Sale
98%
Sale
5%
53/4
39%
Sale
27 Va
Sale
42%
Sale
43
43%
42 %
Sale
6%
Sale
92%
5%
28 %
90
41%.
Sale
25
24
23
Sale
119
Sale
Sale
17%
23% July 25
27% Apr
May 26
60 % Jan
6
63/8 July 29
13% Jan
4
1
55
July 1
47% July 11
26
July 1
25
49% Jan
4
24% July 25
35% Feb
25
25% Jun
2
41% Apr
153/a July 28
12
20% July
95
1
July 28
88% Jan
44
July
7
35
Feb
43
•
July
8
39
May 25
583/4 Jan
27 Va July 22
41% Jan
30% July 11
43% July 15
25
95
44
1
10
8.
5% July 18
July
7
29% July
6
25
July 27
34% Jaii
6
July
6
88
Feb
92
Jan
13
6
92
25% July
120 Va
8
1143/4
Jun
31% Jan
8
120% July 25
833/4 Jan 13
1
22% Jun
6
July 25
17
743/4 July 18
17
Jun
29
19
15
24% Jun
8
75
77%
79
Sale
71
July 22
19 Va July 29
75
55% July 1
74
July 25
24%
Sale
21% July
38%
Sale
37% July 27
94
:
Sale
Sale
90 %
43%
Sale
54
Sale
54
Sale
23
Sale
243/4
253/4
25
Sale
32%
Sale
38
Sale
35%
Sale
July
53
July
233/4 July
34% July
23%
Sale
22 Va
6%
Sale
92
1
18
14.
26
26
July
July
1
6
1
9
July 18
30 % July 26
8
July
5
57
1
Jan
8
79
July 1
25% July 15
76
July 1
253/a July 15
40 Va July
1
94
July 22
54% July 8
26 % July 11
38 Va July
7
79
193/a Mar
8
323/4 Jan
.
26
July 18
7% July 19
9% July 26
34% July 7
27
42% Jan
4
28% May 23
42 Va Jun
2
Sale
9%
13%
Sale
Sale
Sale
~4%
Sale
70%
72
52
53
53%
Sale
49 %
41%
Sale
317/s
Sale
29 %
Sale
32
July
1
29% July 15
913/4
Sale
90 V2
93
29% July 15
90% July 18
92
July
1
88
45 %
July 19
28%
1
Chesapeake Corp of Va
5
Chesapeake & Ohio com—25
12%
*
5
-1
de Pasco Corp
Cerro
38%
Industries Co
Century
Cessna
—10
Belt Co
Chain
Champion Paper & Fibre—
Common
88
$4.50
■89
Sale
11%
Sale
11
Sale
303/4
Sale
29% July 25
Sale
3%
Sale
T7% May 13
21
26% May
20
Sale
19
Sale
17% July 25
Sale
21%
Sale
20 3/4
Sale
20 V8 July 25
Sale
11%
Sale
9%
Sale
Sale
Sale
33
Sale
35%
Sale
Sale
61%
Sale
58%
Sale
58
115
97
July
1
22
May 31
34 % Jan
21
1
27% July 29
433/4 Jan
6
Sale
35%
36%
35 %
37
July
5
35% July 22
40% Apr
7
Sale
19
Sale
17% July 25
20% July
17% July 25
263/a Jan
6
26
35%
Sale
29 %
26 Va
22 Va
29 %
Sale
23%
Sale
243/a
29
Sale
2 4 3/8
Sale
23
Sale
31
Sale
20%
21
19%
20
15%
Sale
13%
Sale
12%
13%
27 %
63 %
Sale
43 Vo
Z Sale
Sale
37%
Sale
343/4
Sale
78%
Sale
84%
100
96
97
98% 101%
Special gtd 4%
stock—50
1
Cluett Peabody & Co com—*
100
preferred
•
Coca-Cola
(The)
Internal
Colgate-Palmolive
preferred
Aikman
Radio
5%%
Corp—*
&
page
27
Sale
52%
Sale
56
Sale
49
Sale
41%
Sale
41
Sale
20% July 7
13
July 6
55
July 25
42
July 27
36% July 27
83
July 13
101
July 19
26% July 25
533/4 July 1
40% July 25
18% July 27
44% July 28
243/4
Sale
20
Sale
18%
51%
Sale
45%
Sale
44%
Sale
15%
Sale
145/,
pole
)5Va
Sale
14% July 14
32%
Sale
29
f
July 25
14%
Sale
41%
Sale
40% July 27
Sale
57%
Sale
56%
Sale
54
907/8
Sale
94
Sale
95
Sale
93% July
57
Sale
60
60%
59 Va
Sale
Sale
32%
32%
333/4
Sale
Sale
62%
Sale
126% 127 %
69%
Sale
/ 61%
Sale
56% July 22
55%
Sale
54%
Sale
49% July 26
127%
Sale
130 Va
Sale
33%
56
4
26% July 28
36% Jan
4
July
24% July
22% Jun
29
293/4 Jan
4
July 27
29% Jan
5
26
22 Va
19% Jun
20% July
13% July
13
69% July
39% Jan
21
May 26
19
47 Va July
42
40% July
85
July 28
30% Feb
8
78% Jan
4
July 19
28% July 5
58% July 8
433/8 July 8
94% Feb
2
20
101
July
453/4 July
1
8
15% July 21
37% July 5
41% July 29
July 27
32
Jan
15 % Jan
69 % July
71% Jan
40 % July
84% July
26% July 25
July 19
38% Jan
5
49% Mar
9
58% July
39% Jun
1
49
Jan
4
18% Apr
29
24% Jan
4
43% May 24
51 % Jan
4
Jan
18
14% July 14
101
17
July 25
40% July 27
41% May 19
*29
41% July 29
6
47% Jan
18
59% Jun
95% July 27
90 Va Jan
11
99
58% July 18
60 %
57
32% July
July 26
8
5
127% July
1
60% July 25
573/4 July
Jan
4
343/4 July 29
32% Jun
16
72% July
42
Feb
17
July 27
5
55% July 1
130% July 27
66
July 11
8
48% Mar
9
Apr
23
7
Apr
8
35 Va Apr 11
72 % July
5
62
62% Jan
4
130% Mar
126% Feb
12
*48% Feb
8
66
7
July 11
Sale
34
J"uly27
39
July
1
333/4 May
2
41 % Jan
6
79
75
Sale
73% July 27
78
July
7
71% Jan
5
78
7
26%
Sale
25%
Sale
25
28% July
7
22% Mar
7
30 Va Jan
6
71
Sale
60%
Sale
73% July
5
48
21%
Sale
2lVa
Sale
July 26
56 Va July 27
20
July 27
77
Corp
*
1
28%
Sale
Sale
Sale
Sale
23 Va Jan
36 %
Sale
47
69% Feb
15% July 27
63%
72%
69%
593/4 July 28
% July
29% July
Sale
1125
1125
•
35
Sale
v
July
18
Sale
613/s
__
1,100
1
50
July 27
19
383/4
46%
47%
48%
50
51
Sale
51%'
52%
47%
Sale
38%
Sale
47% July
8
51
July
1
38
July 22
23 %
49
July 8
July 23
July
Jun
20
3
353,6 Jan
4
46 % Jan
4
49
July 28
57
Feb
24
45% Jun
14
Feb
193/4 May
17
76
Southern—
1st pfd—_100
Broadcasting
29.
Sale
54
Sale
non-cum
System
28Va
Sale
40%
preferred ser B
100
39%
1
Co
99
38%
corn.
Fuel & Iron com_5
Colorado
Sale
100
Clevite Corp
Collins
Sale
July 28
233/8 July 19
Sale
44%
39%
&
July 22
63
gtd_50
18
July
15% July 27
*
Jan
30
593/4 July 28
preferred
17
24
Sale
Sale
Sale
50
July 25
8
Sale
1
15
10
July
17 %
Co
*5
27% July 29
60 %
com
6
13
22
Sale
Sale
Iron
693/4 Jan
99 % Apr
Sale
Sale
Ilium
July 25
Mar 15
22%
Sale
•
4
58
1
20%
177/8
5
*
5
10
July
28
62%
*
10
1474 Mar 24
43% Jan
Sale
Sale
Corp
5
Sale
11%
Sale
Co
July 22
11% July
Sale
Financial
4
10
323/4 July
Juiy~25
Sale
Milling Mach—10
6
293/4 Jan
10
22
67%
8
20% July 25
95
62 %
65 %
*
4
38 3^ Jan
Sale
Sale
Collins
1
105
327/s
$3.50
11% July
36 % July 15
Jan
38 Va July
17% July 25
3
10 Va
70%
Elec
8
8
25%
Cleve&Pitts RR Co 7%
see
94
46%
$4.50
4%
106
25
Cleveland-Cliffs
7%
11
July 5
July 25
8
20% July
22% July
*
City Investing Co com
City Products Corp
City Stores Co
Clark
Equipment Co
Cleve
9% July 27
32 3/4
8%
Service
45% July 19
19Va July 19
Cotton Oil
5
Full O' Nuts Corp—1
T
14
38% July
68
preferred series A—100
Chicago Pneumatic Tool—8
Chic Rock Isl & Pac RR—*
I
6
Jun
17% July 27
pfd_100
preferred
8
42% Jan
93
30% July 18
43%
North Western RR_*
series
34 % Mar
8
39% July 26
20
Cincinnati G & E com
Jan
Sale
37%
5%
C
11
Sale
Sale
36%
Cities
18
70% Jan
18 Va
39%
Cincinnati
5% Jan
463/4 May 11
33 Va
38%
4%%
7
3Va May 11
53% July 29
40%
24
Preferred 4%
40% Apr
5
Sale
30
Chock
6
33/8 July
Sale
Sale
Chrysler Corp
July 25
*28% Feb 12
343/4 July
Sale
Sale
Cab
6
13
18
32%
A non-cum
Jan
13% Jan
347/8
41
RR Co common
42
44%
Sale
7
1
29 Va Jun
11
July 11
7
Jan
Sale
■
14%
Yellow
July 19
12 Va
15
11
Sale
38%
30
ser
1
30
July 18
29
conv
&
July 25
3Va July
9
15
28% Feb
16 Va Jan
20%
Chicago Great Western—50
5% preferred
50
Chic Milw St Paul & Pac
5%
Sale
3%
101
Chic
31%
11%
preferred—100
Chicago & Eastern HI RR—*
dass A
^0
3%%
Sale
34%
Products
Aircraft Co——
1
Chadbourn Gotham Inc—1
Certain-teed
34
5% Jun
3
54
22
May 4
*29% Jan 26
21% May
Mar
40% July
1
94
July 22
Jun 24
20
88% Jan
6
Sale
15
22
Sale
9%
11
Jan
17
Sale
•
15
Jan
25% Jan
54% Jan
23 Va July 12
79
35 Va Jan
20% July 22
23
9%
5
19
7% Feb 26
21% Jun
com—-*
10%
4
22% Jan
1143A Jan
98% July 28
5
pfd series B vtc——100
Central Hud Gas & Elec—*
Central Illinois Light com—*
4%% preferred
100
Central Illinois Pub Serv__10
Central RR of N J
50
Cent & South West Corp_2.50
crural Soya Co
*
Central Violeta Sugar—9.50
II
6
11
78 % Jan
July 21
July
4
Jan
29
58% July 26
July 5
11% July 13
100% July 14
70
4
Apr
Va Jun 27
43% July 15
9
40 % Feb
26% July 11
8
18
6
57
Sale
32% Mar 22
Apr 29
39% July 14
17% July
53
90%
49
253/a July
Sale
40%
43% Mar 14
23 Va July 11
55%
21%
7
7
17 Va July 12
54%
Sale
24
Apr 28
85
22
54
Sale
64% Jun
22% Jun
26
20 Va July 22
Sale
89%
Feb
Sale
197/s
88 7/s
80
17%
Sale
33%
7
9
Mar
July 20
17%
217/8
20
15% Mar 11
23
Sale
Ry
19
6
18
7% Jan
26% Jan
76% July
18%
Ga
4
Mar
45
9
July 22
116 % July
Sale
of
Jan
16
35% July 18
743/4 July 18
22%
5%
27
Sale
Sale
Central
5
2
2
9% May 13
7
1
60% July 29
887/a July 15
Sale
Jan
26% Feb
39% July 14
July 27
Sale
Sale
82
403% Jun
May 24
July
24% July
8
Sale
20
July
46% July
26
25%
17%
243/4
66 % Mar 10
6
3
43/a July 26
85
5
25
6
22
1
21
91%
Sale
91
20 Va May
July 22
66 %
5% July 18
Sale
293%
34 %
21
21
98% July 28
Sale
42%
Sale
23%
491,500
footnotes,
253/4
Sale
Sale
30 %
Sale
Columbia
For
25
Sale
10%
Sale
41%
18
Colorado
44,700
Sale
68
433/4
Sale
Sale
Sale
2.990
57,400
26 %
Sale
Sale
Sale
25%
520
3,300
19,300
114,100
227,400 1,914,800
Sale
July
July
July
July
July
July
July
91
95
94%
42%
91%
Jan
78% May
283/4 Mar
7
1
8
July 1
12 3/4 July 29
15% July 28
Sale
109%
preferred
20
Central Aguirre Sugar Co—5
Central Foundry Co
1
Coca-Cola
87,600
bale
21%
5%
1,850
2,670
91%
78 y4
Chickasha
41,700
88,100
16
Sale
753/4
Chicago
106,300
Sale
90
22%
7*700
3,800
Sale
Sale
3,080
4,100
Sale
25%
Sale
500
68,300
44
Sale
33%
380
84,100
Sale
76% May 13
4% July
42
July 25
24% July 25
44%
25%
5
24
63/a July 29
Sale
78%
216,800
9,700
Sale
Sale
1
281,800
2,070
84,000
465,000
557,300
6%
Sale
75%
33,000
70
8 7/8
75
22,400
313,600
53,600
158,400 1,872,700
231,700
23,400
9,330
1,590
Sale
117
Celotex Corp common
316,800
3,800
Sale
27%
Chemway Corp
341,500
60%
Sale
212,300
4,900
Sale
Sale
17,600
59,700
583/4
27%
18,100
160,400
3,440
239,400
377,900
Sale
116%
219,700
78,500
Sale
of Am com_*
preferred
100
conv pfd ser A—100
24,000
23,600
132,900
Sale
233/4
41
Corp
452,300
474,600
240
38%
Sale
41
—*
preferred
*
Champion Spark Plug Co_l%
Champlin Oil & Refin Co—1
Chance Vought Aircraft
1
Checker Motors Corp
1.25
Chemetron Corp
-1
33,400
433/4
Sale
4
4
73% Jan
25 %
1
.
58%
2nd
7%
45%
38%
24%
36%
common—12.50
7%
preferred
100
6%%
2nd preferred
7
Caterpillar Tractor com—_»
4.20% preferred
100
2,510
45
Sale
20%
1
I)
(J
Sale
Sale
49 7/e
1
1
General Corp
Inc
Carriers &
277,100
84
7
18 Va Apr
75% July 11
July
83
July 1
44
July 27
373/4 July 6
23% July 25
58
July 14
45
34
10
50
preferred
83
60
5
Carrier Corp common
20,900
Sale
25%
10
—-—*
Ry—100
& Light
*
Carpenter Steel Co
4%%
20%
20
38%
5
(The) Co
Carolina Power
56% July
Sale
13%
Clinch & Ohio
Caro
Sale
1
Co
(Philip) Mfg Co
Carey
Sale
57%
20 %
25
"
Airlines Inc
Capital
123/4
Sale
Sale
47
Canadian
Canadian Pacific Ry
103/a July
103/8
64
83
Southern Ry Co_100
Breweries Ltd
•
Canada
43/e July
4
Jan
193/a July 29
2
20% July
18
24
13
Sale
Jan
17% Jan
8% Jun
Sale
6
203/a July
27% Jan
Sale
Sale
34
29
10% July 11
Sale
83
2
May 10
35% July 18
20%
com_1.66%
preferred
*
11
14J/a Apr
7
12
Ja
1
26
25
1
26
26
Sale
13%
July 11
85
9Va July 27.
33 Va July
22
4%
July
12 3/4
7
July 27
54y8
Canada'Dry Corp
$4.25
Sale
6
Jun
26 3A Jun
31
203/aJuly
66
Sale
35%
80
81% July
July 25
293/4 July 25
11% July 1
16% July 27
18% July 25
74% July 28
80
Sale
15%
Packing
California
.
33%
Terminal Co
199,400
267,700
>
18 Va
July 12
Sale
273,000
3,200
Prices
Sale
25,100
550
Prices
Sale
27,500
35,700
Sale
Prices
16
Cannon
18,700
Sale
Prices
Ask
32
13,400
390,800
125,000
66,100
Sale,
Sale
Sale
Campbell Red Lake Mines—1
Campbell Soup Co
1.80
2.3G0
Lowest
Sale
186,000
41,900
Bid
Ask
JAN. 1
Highest
Highest
Lowest
July 29
Closing or
Bid
SINCE
RANGE
IN JULY-
-PRICES
July 1
Opening or
23 %
213,900
504,300
192,900
1,850
5,290
21,100
456,300
290
-
33
19,000
11,600
'
•
Buckeye Pipe Line Co
•
Bucyrus Erie Co
5 /
Budd (The) Co common—5
$5
preferred
•
Buffalo Forge
Co__
1
Bullard Co
10
Bulova Watch Co Inc
5
21,900
68,400
20,100
R
250
Ask
Bid
Par
"
EXCHANGE—STOCKS
Price Jan. 4,
York
New
Aggregate Sales
"
........
—
-2.50
50%
4434
51
Sale
51% July
8
50
Jan
18
43
7
36% Apr
12
July
1
NEW
August, 1960
Aggregate Sales
t
in
New York
Since
July
Jan. 1
Stock
Shares
1,265,000
Columbia
Oas
75,100
210,500
1,640
Columbia
Pictures
M July 1
1960
Opening
STOCKS
Shares
-PRICES
Price Jan. 4,
Exchange
190,300
STOCK EXCHANGE—STOCKS
YORK
Par
Bid
10
20%
or
Opening or
Bid
Bid
Ask
Ask
12
4
190
$4.25
System
r
Sale
Sale
Sale
10
57%
Sale
61 %
1
15%
Sale
22%
Commonwealth Edison Co_25
57%
Sale
64%
Sale
64%
Sale
4.64%
preferred
—_—100
90%
Sale
97
Sale
99%
98%
5.25%
preferred
——100
105%
Sale
108
Sale
108
108 %
—1
16%
Sale
15%
Sale
15
Sale
500
5,630
Comptometer Corp
37,800
19,600
255,500
250,300
179,900
168,300
121,200
338,200
Cons
$5
4
*
11%
Sale
8%
Sale
1
28%
Sale
25%
Sale
27
Sale
59
Sale
65%
Sale
64%
Sale
97%
Sale
99%
Sale
100%
Sale
Sale
59 %
Sale
49%
Sale
30%
Sale
32
Sale
177,500
Consolidated
Gas
Utilities.!
20%
Sale
26%
Sale
24%
Sale
19,800
400,500
Consol
Laundries
Corp_—.5
23%
21%
Sale
21%
21%
Consol
Natural
Sale
45%
9,880
260,470
483,900
553,800
17,880
7,060
2,510
Cons
Coal
Consumers Power Co
4%
126,300
816,100
450
3,610
45,700
324,900
300
3,900
73,300
670,700
Continental
29,700
92,500
5
19
5,270
360,400
Continental
$5.50 preferred
$3.75
Can
Continental
26
6
13
8
25
13
t
8
y
58%
Sale
57
21/64
Sale
21/64 July 27
90 %
93%
94
94%
Sale
90% July
93% July
5
;84%
86
86
87%
84% July
6
5
82
83%.
24%
Sale
22%
Sale
22
28%
Sale
88%
89 %
89
90
48%
Sale
38
Sale
38%
Sale
104
10
Sale
101% 102
Sale
103% 104%
47%
39%
Sale
36%
Sale
75%
*.'
Sale
Sale
78%
79%
78%
80
Sale
10
Sale
20%
21
53
Sale
78% July
y
23
i
15
13%
Sale
9%
20%
21%
19%
56%
Sale
52%
Sale
Corp__!
11%
Sale
8%
Sale
Oil of Del——5
55%
Sale
48%
Sale
2
."25
.
5
Insurance
34%
20%
%
9
47%
Sale
34%
9
Sale
34
Sale
27%
Sale
25
31%
Sale
30
12%
Sale
7
28%
Sale
28
Sale
5
5
22
Sale
153/4
Sale
15%
Sale
54%
Sale
37%-
Sale
37%
Sale
56 %'
Sale
56%
Sale
57%
Sale
145 %
Sale
173%
84%
86%
85%
p
34,100
9,700
i
18
l
11
179,600
60,000
213,200
7
1,696,100
243,500
7,900
200
l
6
l
14
65,300
y
s
l
6
600
24,300
1,300
4
24
l
4
l
6
r
13
\
21
1,500
6
r
300
7
l
6
b
Corp„i!
3%
Sale
3%
Sale
3%
Sale
3
25
64%
Sale
48%
Sale
Sale
40
73
Sale
74
75%
73%
77
74
37%
Sale
34%
Sale
33%
36
19%
Sale
19
Sale
21%
Sale
24%
Sale
25%
Sale
24%
25
4
l
5
l
ly
ly
8
a
4
n
4
a
4
n
18
iy
conv
preferred
100
pf-100
19
non-cum
13 3/4
Sale
96
5%
4% July
13% July
9%
Sale
66%
69
64%
Sale
11%
Sale
10%
Sale
10% July 27
11% July
1
33%
34
35
6
56
58
Sale
9%
Sale
10
Sale
Sale
58
Sale
prior preferred
*
Wright Corp com—1
223/4
233/4
20%
20%
20%
203/4
17%
common
34
July 20
9% July 25
July 18
20% July 19
31
Sale
Sale
18%
Sale
17% July
1
37
Sale
31%
Sale
32%
33
31% July
6
10
91%
Sale
89
Sale
80%
Sale
80
1
A—100
43%
Sale
3334
Sale
33
Sale
31% July
83
«—
.
-——
1
common—
preferred ser
5
Inc
—50c
—10
Dayton Power & Light com_7
Dayco Corp
Daystrom Inc
Sale
85%
87%
85%
Sale
13%
Sale
13%
Sale
Sale
23%
Sale
22%
Sale
39%
Sale
45%
Sale
39%
Sale
51
Sale
53
Sale
56%
Sale
78%
%
53% July
75% July
3.75%
ser
A_100
73
74
76
Sale
77
3.75%
ser
B-100
74%
75
76
77
77%
Sale
76
3.90%
ser
C-100
75%
77%
77%
79
80
81
80
Hudson Co
Western
Pow & Lt Co
Inc
50c
17%
Sale
28%
Sale
30%
Sale
28
—10
<
473/4
Sale
44
Sale
453/0
Sale
43 %
28
Sale
22%
Sale
21%
Sale
21
Sale
6%
Sale
6%
Sale
6%
39%
Sale
42%
Sale
38%
.1
50
8%
6.75
—3
113,500
Dentists
528,100
Denv & R G West RR CO—*
5,000
53,600
41,000
338,400
20
850
25%
Sale
Sale
28%
Sale
253/4
23%
245,600
65,000
6
Sale
22
Sale
21%
18
Sale
16%
Sale
15%
Sale
15
Sale
83/4
Sale
Sale
1
Co
20
8%
42%
Sale
53
54%
.
599,600
58,100
n
4
60,100
269,800
289,200
ir
7
3,000
21,800
6,800
44,700
Diana
10,000
10,900
Di
24,500
230,300
Diners
Club
42,600
464,500
Disnev
iWnlt)
6,400
71,700
ly 11
6
7
6
20
9,000
4
3,900
ly 28
40,700
154,900
42,100
Southwestern RR
Steel
Detroit
De
Vilbiss
8
July
July
July
July
July
July
July
July
July
July
31% Mar
12
5
15
4
76
July 18
4
39% Jan
4
22 3/4
July 21
26
Jan
5
July
15
32% July 29
63% July 26
10% July 27
69% Mar 23
13
Jan
18
33% Mar 22
37
Jan
14
July 13
July
11% July 11
8% July
9
% Apr
July
20% Mar
16% May
July 29
20% July 19
19% July 14
32 3/4 July 13
56
89 %
80
July
1
34% July 13
31
/
18%
Sale
17%
Sale
17
Sale
323/4
Sale
27
63%
Sale
58%
Sale
57
5
45% July
1
25
12% Jan
Jan
4
7
18
60% Jan
22
25
Feb
19
' 9
31% Jan
4
Apr 29
July 25
31% Jun
14% Jan
22
4
12 3/4 July 18
20% July 25
35% Feb 17
8
37% Jan ; 7
96
Jan
8
43% Jan
4
86
Jun
29
153/4 Jan
6
331/8 Jan
5
49 3/a May 31
57 % July 11
78% July 20
77% July 29
27
32%
18
46%
22%
6%
26
12
1
45
7
29 3/8
26
24%
July
July
July
July
July
July
July
July
22
5
20
Apr 20
20% Jun 21
July 19
29% July 21
24% July 5
1
14% May
18% Jan
15
17% Jan
20
38 %
1
5
19
21
34 % Jun
15
28
48% Feb
11
20% Jun
21
28% Jan
8
9% Jan
5
6% May 11
$35% May 17
45
16% July
8% July
45% July
7% Apr 22
40% Mar 23
10
58% July 20
193/a July
7
33% July 29
54 % Jan
60
65% July 11
38% July
8
30% July
50% May
Jan
11
19% July
16% Jun
17
14
27
15
29
May 23
8
Apr
27
58
28%
12% July 19
23% July
7
82 %
Sale
Sale
11
Jan
6
58%
Sale
11
68
27
3
44%
Sale
5
12% Jan
18
13% Jun
4
57
26
4
109% Jan
74% Feb
Sale
63%
4
75% Jan
58%
30
29% Jan
72% Jan
56
July
July
July
July
4
80
6
6
44%
1
10
Jan
18% May 10
93% May 19
4% July
7
17
3
6
July 27
24% Mar
8
2
Jan
45% July
5
20
8
Mar 21
26% Jan
4
333/a July 29
66% Jun 30
36%
Sale
353/4
Sale
34% July 27
Sale
30%
Sale
29%
30 3
20%
Sale
18%
Sale
17%
Sale
16
16%
1
323/4
"Sale
29% July 6
17% July 27
15% July 27
19%
Sale
193/a
Sale
16% July 27
6
49%
Sale
33%
Sale
153/4 July 27
16% July 27
17% July
19% July
Product—2.50
33 % Jan
4
29
Sale
28
27% Jun
2
Distill Corp-Seagrams Ltd—2
33
Sale
34% July
Sale
4
28%
Sale
233/4
Sale
23%
22%
Sale
•
13
Sale
29% July 18
23% July
5
24
1
12%
Sale
12%
Sale
28% July
5
213/4 July 29
12% July 22
28 3/a Jun
Divco
28%
233/4
49% Jan
•
Dr
Stores
'
Corp
Co—
Min°s
Dome
Douglas
Dover
1
Ltd
Fund
Inc
Aircraft
Corp
Chemical
50c
17%
Corp__2.50
Inc
Wayne
pepper
Dov
Corp_
Fruit
Giorgio
Dominick
770.100
72% Jan
May
4% Jan
64% Jan
Sale
114,000
105,100
14
1
July 27
July 27
36%
234,800
59,300
;
28
709,400
ZT. 4,700
100
nr^erred
$150
12,100
20,100
Co
Diamond National Corp
140,000
24
40
11
22
July 22
43% July 27
—15
Corp
Co
Alkali
Diamond
27
15
9
Detroit Hillsdale &
48,600
10,500
Apr
24% Jan
453/4 Mar
8
27%
___—
—l—
5
90
57% July 11
78% July 20
77% July 29
l
Soto Chem Coatings
11
19
20
10% July
83
Preferred
Inc—.
July 25
123/4 July 18
20% July 25
37% July 27
Preferred
Edison
85% Jan
18% Jun
16% July 20
9% July
1
87%
15%
33
Preferred
Detroit
July 8
July 19
Sale
Sale
Common
6
68%
14%
Sale
35%
De
97
12%
15%
5614
ir
'•
Sale
5
10%
8
n
Sale
34%
ir
n
f; 4%
Sale
7
ly
95
Sale
603/4
*
n
Sale
68
35,900
23
7%
8
7
1
8 3/4 July
7
63% July 26
34,300
ly 29
109
36 %
Drug
Supply
22
July 15
July 15
21% July
5
Inc_
Delta Airlines
9
% Apr
Jan
94%
7
Jun
86
94
96%
July
186
8
54
44% July
90% July 29
18% July 27
943/4 July 25
94
Sale
Delaware
7
16
86
39% July 25
Sale
19%
&
4
Feb
393/4 July 25
Sale
90%
Lacka
124
593/4 July
17
1
41%
—•
«_■_
59%
Del
4
46% Apr
Jan
7
Sale
194,500
$114,900
7
55
23
Sale
&
24% Jan
40% Feb
92%
20%
Delaware
333/a Jun
July 27
38 % Apr
Sale
112,700
July 20
15% May 11
35
7
Sale
Records
2
29
July 11
1
86
—
Amer_12.50
.
12%
Decca
42 % Mar
17
29%
5
—
.
of
Deere & Co
40% Mar 16
Corp—
Steel
827,800
$31% May 10
25
July 25
Jan
16% Feb
Sale
1,143,600
4
1
36
44%
670
6
57
Jun
28% Feb
Sale
Mills
4
11% Jan
40
7
54
River
20
27
56% Jan
July
36
—
14% Jan
22% Jan
July 29
37%
Hammer
6
14
36
29% July 1
283/4 July 25
Press
July
33
Sale
20%
9
44% May 11
8 3/4 July
1
17
Sale
3% %
83% May 23
17% Mar
36%
Corp
4
4
23% Feb
33
A
4
223/4 July 21
323%
Class
47% Jan
July 11
25% July 11
32% July 29
Sale
32,500
5
July 18
36% July 26
Sale
9,200
ly 19
76
37%
12,000
5
1
36
Curtiss
4
July 28
36
1
29%
90,900
6
ly
3% July
30%
_
8
48% July
Sale
—
35%
Dan
18 % July
8
24% July 18
July 29
Sale
123,400
2,590
1,250
450
,*
July 27
July 27
89
38%
86,000
6
.
1
37%
10
i
a
_1
com
6
31%
270
4
■y
Petroleum
July
July 14
34% July 18
—2.50
1
288,800
180,500
365,800
46,900
14,900
Corp—
.45
$4 prior preferred——*
370
8
—100
2
Wneat
American
Cutler
27,300
common
Cunningham
42~200
4
1
5
103/4 July 15
88
—*
$1.60
104% Jan
83% Apr
July
19% July
iCurtis Publishing
Dana
174
18% July 29
Cudahy Packing Co com
-5
4 % %
preferred
—100
150,400
July 28
88
10% July
17
19,400
27
Sale
Sugar—10
144,000
17% July 20
39% July 11
593/4 July
7
29
Sale
Cuba RR 67o
9,700
7,300
89
48% Jan
16
26
27
Sale
preferred
Cuneo
14
28
16
10%
Zellerbach
Cuban
Jan
42% Feb
18%
514 %
5
5
37% Jun
July 22
89
prefeired
15,300
4
1
5,600
85,800 1,160,600
38,300
2,900
26
i
293,400
31,700
5,900
600
:> 12,900
V 362,900
38,900
18
l
42,180
68,400
2
100 % Jun
July 25
Sale
Common
13,600
3,930
12,500
29% Jan
12
Sale
preferred
$4.20
May
Apr
July 11
July 11
16
95
Crucible
88
30
Cork & Seal com 2.50
Crown
95
8
22
20
55% July 26
153
8
7°
July
33% July
18%
10%
convertible pfd
25
Crow ell-Collier Publishing..-!
4,860
521,900
Sale
85
36% July
30 3/4
88
5%
486,400
610
54,300
4
156
88
July
26
July
15% July
35
July
9% July 11
49% July 11
Sale
Crescent
$2
Sale
"85
July 26
July 25
July 25
July 19
Sale
of
_
6
19% Jun
55
87
3%%
Cream
.
4
10
July 21
21% July 19
14%
Co
Crown
19
M
*
International
Crane
Jan
40% Jan
81% Jan
6
20%
Coty
27,100
July 11
38% July 11
Jan
19
4
83
89
104% July 28
40% July
1
49
7
87% Jan
July 27
7
27
34% July
27% May
23 % Jan
88% Jan
21/64 July 27
22
July
603/4 Jun
61% July 11
% July 27
93% Mar 24
25
1
67,200
255,900
1,600
7
95
July 20
87% July 14
pfd ser of 1947—100
Petroleum Corp
..1
3% %
Coty Inc
400
13
7
5
Corning Glass Works com—5
3 % %
preferred
100
Cosden
3,200
6
i
Corp
America
Copper Range Co
Coppervvelcl Steel com
corn Products Co
(Del)
45,500
29,300
i
July
12
258,100
29
53% Jan
75% Jan
44% July 25
Sale
37,700
7
% July 27
93% July 29
30 % Apr
July 14
Sale
30%
2,800
26,400
15
l
July 8
61% July 11
4
May 18
61/4 July 11
80
Sale
31%
710
>
July 18
2
May 17
5
19% July
5
51% July 26
8% July 11
Sale
Co
Cooper-Bessemer
7,300
l
9
May
663/8 July 20
100% July 20
Copper & Steel
preferred
Sale
880
1
July 27
88 % July
6
37% July 20
101% July 5
36
July 28
41%
____
t.- .K
Sale
38
24
n
59%
Corp — 5
Cooper Tire & Rubber Co__l
Copeland Refriger't'n Corp_l
21,900
22
i
17
Sale
Steel
417,200
208,800
13
42 %
of
46,100
96% Jan
42 % Feb
35
Continental
19,900
6
100% July 20
59% July
20
Controls
271,100
187,600
12
29% Jan
20 % Jan
166,000
26,600
i
y is
y
i
12% Jan
46% July
92%
7% Jun
3
4
44% July 28
Sale
18
6
6% July 11
30% July 1
88%
23
17% Jan
Jan
7%
—
12% Jun
May 26
Sale
'
3
July 25
23
Sale
-
8% Feb
13 %
Mar
59
7%
w,—
14
108% Apr 25
27% July 29
31%
'
20
66% July 20
8%
•
25% Jun
20
26% July
21% July
July 26
July 12
2
23% July 25
21% July 5
$62,800
19,100
3
y
July 6
9% July 14
27
Jun
26
168,400
13,900
40,100
14
13
34% July
12,300
15
ly
99% July
5
47% July 28
30% July 14
10,500
11
8
241/4 July 19
63% July 28
15,900
13,900
15
i
22
11% July
Sale
Common
5%
103% Jan
27
25
8% July 25
Sale
1
98% Jun
1
81%
preferred
65% July 11
4
Sale
54
.
com.
8
17% July
80%
Continental Motors
622,900
preferred
Baking
Contin'tal
4
26
:.
100
Co com_5
*
640
158,300
13% Mar
56 % Mar
90% Jan
31
*
„.
90
Continental
11
87%
—
—
1
Sale
7%
4
64 3/s
98% July 18
108% July
8
26
Sale
46
20
55% Jan
Sale
—
Common
July
July
107
July
14 % July
9% July
13 % July
97
4
Jun
28% Jan
3
July 26
July 12
23% July
8
65% July 11
14
Rights
$4.50 preferred
*
$4.52 preferred
•
$4.16 preferred
*
Container Corp of America—
366,400
60 %
64 3/s
48%
1
com
July 26
60% July
1
19% July 19
40%
pfd 100
Co
640
4
n
Gas———10
of Cuba 6%
RR
Consolidation
40,600
15
11
n
Sale
Sale
32,500
6
!b
Sale
13%
Sale
4
n
10%
50
270
27
1
Sale
29%
710
4
1
Sale
21%
Foods—1.33%
2,310
2
r
63%
Sale
Consolidated
39,600
553,800
25
1
Sale
Consolidated
1,190
4
y
50
22
18
49 % Jan
39% Feb
1
225,100
37,800
6
l
43% July 27
7
117,500
391,600
37,100
18
.
8
Sale
24
Apr
July
13%
5
65
243/4 July
13%
Electronics
4
20% July 20
2
Jun
49% July
11
*
60
47
Sale
preferred
17
July 15
22
Sale
N Y Inc.*
14% Jun
65
20% Jan
43% July 27
47% July 28
2,600
14
r
of
Co
21
Sale
6,600
29
i
Euison
183/4 Jun
Sale
10 %
9
Prices
July 13
20% July 20
20
Sale
16%
Congoleum-Nairn Inc
Consolidated Cigar Corp_
Prices
Prices
July 1
17% July 28
62% July 1
19
45%
*
17,200
Sale
47%
10
Corp—_—.
1
Highest
Sale
22%
,.
37,800
7
28
.
Mills
Cone
Sale
42,000
24
y
Nast
Conde
36,400
28,100
Ml
.
;
Publications
18,700
.
6
i
49
48%
Co
Engineering
80,500
18
>
-*
Credit
18
l
65%
Ohio Elec
So
4
.
Sale
64
46%
Carbon
<Sc
2
.
18%
Sale
Solvents
2
f
Sale
62%
24%
Commercial
5
i
18%
Sale
Commercial
10
r
Sale
Sale
Sale
171,800
26,300
146,600 1,352,900
359,100
45,400
13,500
2,500
13
r
17%
64
42%
Combustion
Columbus
JAN.
Lowest
Sale
Prices
Sale
28
272,450
SINCE
Highest
Ask
1
7
•
19%
5
124,200
161,100
Columbian
21,700
4
Sale
*
;
35,800
10,100
19%
RANGE
JULY-
Sale
5
com
preferred
4
18
'
Sale
IN
Lowest
July 29
Closing or
•
19
Co__
Sale
3
July 27
17% July
20%
Sale
19%
Sale
1
19%
Sale
17%
Sale
173/s
Sale
17
*
1
38%
Sale
28%
Sale
29%
Sale
27
31
24%
Sale
20%
22
19%
Sale
July 21
July 7
18% July 28
12% July
5
19% July 29
17% July 5
5
99%
Sale
89%
Sale
81
Sale
78% July 28
17%
Sale
17% July
1
July 21
20% July
7
91% July
5
29 % Mar
28
8
38% July
31
Apr
203/4 Feb
33
8
14
23
Jan
4
213/4 July 29
28% Feb
15
12
13% Mar 31
27
May 10
17% May 16
16% Apr 25
22% Mar 15
19% Jan
4
7
42 3/8 Feb
10
18% July 28
78% July 28
243/4 Jan
5
July
99% Jan
NEW YORK STOCK
20
In
Since
July
Jan. 1
Shares
Shares
68,800
798,200
STOCKS
2,200
37,600
Dunhill
10,600
161,700
101,000
624,500
Preferred
320
3,680
4,050
22,070
370
3,290
420
540
1,730
2,150
260
Z/Z 740
1,500
19,300
15,600
$89,200
605,400
;
32,200
$4.50
Preferred
16,200
610,600
$3.50
Light Co
preferred
Duquesne
520
3,300
52,500
20,200
255,700
110,400 $2110100
258,600
19,400
537,600
36,200
121,000 1,294,900
1,887,000 1,887,000
53,700
$388,100
73,500
913,400
10,100
51,900
10,300
66,300
500
4,740
Sale
208%
Sale,
194
Sale
187% July 22
211
July
97%
Sale
1003/4
Sale
1013/4
Sale
99%, July 12
102
July 26
75%
Sale
78
79
79%
Sale
22%
Sale
243/8
Sale
24%
Sale
38%
Sale
383/4
39%
43%
413/4
42%
423/4
Sale
77% July 15
23% July 6
38% July
1
42% July
7
40% July l
43% July 12
Sale
44
45%
40%
42
42%
24%
.—5
28%
28%
1
33%
Sale
Eagle-Picher Co
Lines
42%
43
43%
44
20
243/4 July
6
25
July 27
28% July
1
23% Apr
July 15
July 12
29% July
5
8
24% Mar
8
75
3
126%
Sale
1213/4
Sale
95%
Sale
31%
Sale
Sale
61%
62%
60
85
83
87
88
Sale
37%
Sale
363/4
Saie
preferred
—wlOO
Elastic Stop Nut Corp
of America
1
Electric Auto-Lite (The)
5
Elec & Musical Industries—
90%
93
94
Sale
91
4% %
1
26% Jail
4
44% Apr
29
54% Feb
25
$6% Feb
17
Sale
7%
Sale
Sale
65%
Sale
Sale
17%
Sale
32%
38%
Sale
36
100
8.50
78%
Sale
80%
Sale
80%
81%
78% July
35%
Sale
35% July
353/8
Sale
8%
Sale
34%
Sale
*
13
Sale
100
53
Sale
41
Sale
383/4
Sale
-50
.5
56
59
55
57
57%
58%
Ex-Cell-O
2,000
15,000
Fairbanks
Morse
Co
&
Fairchild
Sale
133/4
Sale
24%
Sale
223/4
Sale
37%
Sale
33 %
Sale
31%.-
31%
Sale
26
28
28%
30,000
209,600
6,500
54,600
20,200
79,100
4,300
45,500
28,600
7%
25
40
preferred
8%
—1
Corp
34
com—1
4%
conv
preferred
100
Falstaff Brewing Corp.
1
Family Finance Corp
1
Fansteel Metallurgical Corp 5
Fawick
Corp
2
Fedders
Corp_
.1
Fed-Mogul-Bower Bear
5
Federal Pacific Elec Co..;—1
Foods
Fairmont
Co
9%
Sale
23%
Sale
Federated
36 3A July 20
88 %
Sale
29
Sale
29%
Sale
27% July 22
29% July 29
23% Feb
8
31% Jun
Sale
29%
Sale
29%
Sale
29
5
29% July
8
28
Mar
4
30
Jan
4
Sale
62
Sale
583/4
52
May
2
69% Jan
4
277,200
157,400
1,300
22,500
Sale
Lt Co
Giants Markets
34%
conv
6
1
77
Sale
Co
1
Sale
343/4
Sale
103% 105
24%.
Sale
Sale
27
Sale
Sale
8% July 12
34%
Sale
333/4 July 28
—*
100
101%
Sale
29%
Sale
Sale
81%
Sale
102 3/4 Sale
84
Sale
31% July 22
60
Sale
54% July 25
Sale
12% July 22
13% July
Sale
29% July 27
31% July 12
84
30%
Sale
30%
13% Jan
14
38% Apr
19
Jan
11% Apr 28
29% July 27
82
Jun
27
Apr
110
Jun
38% May 10
68% Jun
29
16% Jan
4
34% Apr
18
Feb
10
85
Sale
82%
85%
82%
25%
Sale
24%
Sale
22% July 22
2534 July
22% July 22
28% Apr 26
11%
12%
11% July 22
12% July
11% Jun
14% Apr 22
51
Sale
13%
Sale
12%
Sale
55%
Sale
89
Sale
49
213
200
210
185
84
84
Sale
49
96
94%
95%
94
Sale
12
22 %
Sale
19%
60%
,16%
July
July
July
July
July
July
July
July
July
18
Sale
12%
Sale
32%
Sale
21
Sale
Sale
65%
18%
Sale
16%
Sale
17%
Sale
40%
Sale
29%
Sale
28%
Sale
27%
4%
Sale
3%
6%
Sale
4%
Sale
15%
153/4
13%
Sale
13
Saje
13
10
27%
Sale
24%
Sale
24
Sale
22%
1
29%
Sale
2l3/4
Sale
22
Sale
19%
"
70
Sale
68
70
Sale
Sale
16%
Sale
14%
Sale
69
1
July 14
5
196
12
57% Jun
22
Jan
18
May 31
223
13
95
88% Jan
94% July
July 15
12%
214
23
44% May 13
55% July
July 28
July 15
94%
66
100
21
32%
Sale
preferred
Jun
.May 27
30% Jan
27%
13
*
_1
6
8
68% July
13%
81%
20
33% Jan
37% July
Sale
Sale
35
6
613/4 July
50% Jun
23% Jun
20
503/4 Feb
5
67%
Sale
19
29
99% Jan
12%
37%
4
453/4 Jan
29
Sale
92%
Co
1
5
30% Jun
80
Sale
10
Corp
July
Jan
20% Feb
39% Feb 26
106% Jan
July
108% July
1023/4 July 29
47
9
83
54
—_5
Dairies Inc
2
Sugar
83
16%
;
Motor Co__
Stores
24% July 18
9%
5
11
101% Jan
July
613/4 July
27% July
9% July 29
37
July 15
26
53% July 25
17
8
15
22 V4 July 25
$33% May
38% July
104% July
56%
Sale
Francisco
343/8 July 28
103% July 28
34%
—2
1
Inc
29% July 28
30% May 17
Sale
2.50
•
413/4 Feb
1
36% July 18
Sale
83
5
July
14% Jan
Sale
107%
May 12
19% July 25
Sale
83
20
67% Jun
34
8%
81%
16% Mar 11
1
543/4
Sale
1
29% July 28
22% July 25
27%
Mar 28
July
17
35%
preferred—100
preferred
100
Mineral
Sale
Sale
22
77
48% July 25
34%
6
60 3/4 Feb 11
Sale
July
33% July
45
4
19% May 23
Sale
Sale
■
9% Mar 29
8
July
18 3/4 July
58
July
Sale
conv
Mart
Sale
10
preferred
&
Chemical Corp com
4%
1
20% July
1
373/4 July 19
21
July 11
Sale
com__l
Freeport Sulphur Co.
Fruehauf Trailer com
2,960
35% July
25%
Foster-Wheeler Corp ___—10
240
4
22% July 25
Sale
260,100
619,800
47,200
192,100 1,682,500
104%
Machinery
Franklin
Jan
Sale
11%
15,100
39,600
3
6% July 28
23% July
23%
30%
Foremost
25,300
343/4 Jun
Sale
60%
2
5
455,200
7,300
25
9
22%
20% July 27
37
*
*
104,500
4,000
4
22% Apr
24% Jun
25%
Sale
101% 103
100
.
9~500
369,900 3,141,800
27% Jan
Sale
21%
5
-
38,600
Ford
40% Jan
20% July 27
25%
Sale
23%
2.50
Food Fair Stores common__l
$4.20 div pfd ser 1951—15
Foote
25% July 28
Sale
27%
Corp Lt<f— *
Food
1
23% July 11
27%
*
Fluor
150,700
27% July
Sale
Sale
Sale
121,600
214.300
28
20%
34%
9,400
35,700
203/8 Jan
39%
1
&
17,800
8
Sale
15
Corp
3% %
16"% Mar
173/4
19
Power
4,690
1
Sale
52
Power
280
20% July
Sale
31
Florida
3%%
25
7
20
Sale
Florida
V;
5
Sale
521,000
350
8
7% July
Sale
402,000
503,200
63 % July
17
52,200
90
17%
25
Sale
7%
16
28
57%
100,300
47,000
6%
34
preferred
4%
53%
Sale
$4.50 conv A 2nd pfd
Food
7
Sale
Sale
July
July
July
July
July
Sale
Flintkote Co common
July 27
82
Sale
182,100
244,400
1
7
1
46
599,900
9% Mar
M'ar
49%
12,300
29
26
Feb
1
58,100
6% Apr
26
29 %
Firestone Tire <& Rubber
Food
73/4 July 13
12% Feb
28 % Feb
81
71% July
166,700
July
35% Jan 27
363/4 July 20
17% July 21
694,300
July 22
7% Jan
4
22% July 28
7
88% July 27
Sale
29,000
26
8
29
7
1
Sale
135,400
30% Apr
Jan
34% July
173/4
.-
27
40
87% July 25
73%
preferred
First Charter Financial
First National Stores
Firstamerica Corp „.
Firth Carpet Co
26% Jun
Sale
Sale
Sale
4%%
8
Apr
89%
7%
Sale
Common
5
20
87%
18%
430
7
11
Feb
35
71%
$437,800
58
20% Jan
Sale
Sale
Sale
40
54% Jan
2
87
Sale
59,200
July 26
July 14
13% Jun
6%
17%
Corp
37
85
70%
-
36% Apr 21
13 % Jan
6
34%
Dept Stores—2.50
Inc. -———.—10
Filtrol
250
6% July
24
80% Mar 15
24
Sale
Sale
Corp
$4
22% July 28
20
56
9% July
20%
276,200
820
28% July
37
27,800
10,950
July 22
7% July 25
4
Jun
7% July 25
6
1
July 22
15% July 7
24% July 8
34% July
1
25
26
Sale
190,000
,
8% July
41% July
38% Jan
323/4 Feb
57
14
18
Sale
29,200
,
78
21
33% July 15
69
Paper Products.*
Fifth Ave Coach Lines
10
20
1
35% July 20
20%
Ferro
: 1,750
80% July
1
20
79
Fibreboard
.
7
35%
156,300
9
Mar
9
July 29
Jun
22% Jun
11 % May 11
31% May 26
Sale
473,900
1
25
21%
14,200
34,300
17% July
32
50
29
Jan
1
21%
50,700
9/64 July 27
363/8 July
45
27,100
7
23
35% Jun
33% July 15
Sale
223,800
105,800
1
Sale
22%
Jun
19% Jun
$33
47% July
Sale
8
73
8
27 % Mar 10
5
8
July 29
8
Sale
conv
Fenestra
32
8% Feb 26
52% Mar
11% Feb
25%
28%
2nd pfd A—23
Federal Paper Board com—5
4.60%
preferred
25
5V2%
Sale
Sale
&
Engine
Airplane
662,300
26
14%
Sale
1
Common
conv
Sale
Sale
Fairbanks Whitney Corp—
$1.60
Sale
19%
25%
1
July
343/4 July
July 26
56
7
18
7% July 25
37
July
13% July
21% July
31% July
.*
Corp
154,500 3,482,900
3,900
50,400
Sale
7%
1
3
Co
Products
258,900
136,200
Sale
40%
Sale
202,300
311,900
Sale
Sale
14,800
21,600
Sale
Sale
25,800
54,900
Sale
Sale
34
Inc
90,500
143/4
32%
73/8 July
July 27
14
July 28
31% July 26
9/64 July 27
37% July 25
14% July 25
30% July 6
33
July 27
Sale
Eversharp
•
Sale
July
65% July
6% July 25
54
Dist Electric Co—10
Endicott
Johnson
com
25
Empire
Evans
6,400
Sale
143/4
192,700
262,400
Sale
7
56%
30%
Co
4
July 29
18% Jun
Sale
RR
94
15
1
Sale
Pitts
Jan
49% July 29
Sale
&
45% Jan
35% July 26
87
6
July 19
20
17%
Erie
86
18 3/4 July 26
47
22,700
250
8
1
Mar 21
46% July 15
31%
870
65% May 23
79
1
1
July 19
37% July 11
94
July 29
Sale
Sale
180
46% Jan
483/4 Feb
86
Sale
31%
Mfg
2
Phono—5
A
30% July 29
65% July
19%
13
&
series
4
96% July 22
3
92
49%
26%
pfd
Mar
9
Sale
18%
15,250
8
253/4 Jan
136% Jun
Sale
25%
5%
6
20
8
4%
783/4 July
1
48
13/64
Radio
Mar
17% May 25
94
Feb
1
Sale
Rights
Emerson
5
Sale
61
Elgin National Watch Co—5
El Paso Natural Gas
3
Emerson Electric
5
30% Jan
26%
10
Electric Storage Battery
Jan
34% July
5
July
Jan
34
53%
shares
American
85
29
29
96% July 22
35% July 26
90
Erie RR common
70,500
75,500
July
83%
89%
123,200
20
98
45 V8
376,300
13,000
11,800
25,300
July 21
95%
34%
65%
94
5
$20% July 28
20% July 11
129% July
July 25
941/4 July 11
30% July 29
100
Co
18,600
47,300
78% July
110
com—2.50
preferred
Products
July 29
20% July 28
173/4 July 26
4%%
July 11
5
24% Jan
Mar 23
18
Sale
85
Ekco
42
Sale
76
54%
46
25%
Sale
15
43% May 20
21%
Sale
1
18
Sale
Sale
com
5
40% Jan
14
46% Feb
42% Jan
Sale
18%
Stores
43% Apr
8
38% Jan
July 5
July 12
July 11
24%
76%
Bros
44% May 18
273/4
27%
Sale
11
5
Sale
55
Jan
20% July
Sale
93%
40
46
Sale
45%
18
July 26
July 29
183/4
92
11
21
39% Feb
18
76%
1
25 3/8 July
Sale
27%
50
8
13
18
Sale
preferred
8
74% Jan
8
803/4 Apr
Sale
Sale
37,500
1,840
9,200
45% July 11
7
Sale
Mfg Co
5
Mar 23
102
Jan
42 3/4
25%
Sale
266% Jan
5
96% Jan
21% Mar
44
76%
101%
1
42%- July 29
29%
Kodak common—10
22
37
44
—10
preferred
«
Equitable Gas Co
60,300
41% July
46
44%
Sale
433/4
43
14% Jan
39% July 25
prior preferred—100
Stainless Steel__2.50
$3.60
Edison
41%
5
25% July 21
27
Eastman
Eaton
Sale
"•44
& Fuel Assn—
Common
610
40
265%
40%
141,800
J 101,000
9% July 19
7% July 5
42%
1,129,100
1,830
244,900
34,000
120
Sale
39%
4
7
187% July 22
Sale
8%
41%
19
133/a Jan
7% July
10%
Sale
38%
4
Feb
27
9% Jun
Sale
8
80% July
30% Jan
20
Mar 15
25
10% July 15
8% July 12
10
50
50
50
5
203,300
18
Sale
50
preferred
preferred
preferred
4.10% preferred
$2.10 preferred
DWG Cigar Corp
•
4,/«%
19% Jun
8
26 % July
1
Sale
4%
18,500
July
13%
5
com
4.20%
Eastern
11,600
26
20% July
19% July 26
Sale
4.15%
11,280
3,500
Sale
26%
42%
288,300
ioo
19%
41%
Eastern Gas
43,100
Sale
Sale
38
1,960
Prices
20
40
40,100
Ask
Bid
26
37
Air
Prices
Sale
50
Eastern
Sale
Prices
26
50
3.75%
Sale
Prices
12 %
(E I)
5
series
•
series— •
Cimmon
38,900
4,100
2,100
66,900
Sale
Sale
Closing or
Co
&
Nem
de
Lowest
1
Corp
DuPont
Ask
Highest
Highest
1
International
Duplan
Bid
SINCE JAN. 1
RANGE
JULY-
25%
1Z
Drewrys Ltd USA Inc
65,100
Opening or
IN
Lowest
July 29
30 %
50c
12,300
>
Opening or
Bid
Ask
Par
Industries
Dresser
July 1
19G0
Exchange
Stock
-PRICES
Price Jan. 4,
New York
Aggregate Sales
EXCHANGE—STOCKS
May 31
July 22
19% Jan
15
7
25
19% July 13
60% July 25
35% Jan
69% July 11
1
,18 3/B July 14
16% Jun
20
19% Jan
5
25
8
7
30% July
27% July 25
41% Jan
29
Jan
8
6
153/4 Jan
6
26
24% July 13
Mar 30
27% Jan
4
22
13
22
68% July 13
:
13% July
5
22% July 21
5
3% July
5% July 19
133/s July
123/4 Jun
6
22
8
92% Jan
8
6
23% July
19% July 22
30% Feb
15
70
66
May 27
71% Apr
8
4
8
July 26
6
12% May
5
21% Jan
1
17% July
Gabriel
13% July 27
251,500
21%
Sale
22%
Sale
12
23% July 20
20% May
3
27% Jan
220,800
Sale
22%
21,900
17,200
26%
22
Gamble-Skogmo Inc com—5
Gardner-Denver Co
—5
Sale
413/4
Sale
44%
443/4
41%
6
45% July 20
38% May 31
51
Jan
5
50
1
42% July 27
54% Feb
26
31,300
214,100
Garrett
4% July
5
18,800
196,400
Gar
27
12
463/a July
20
26% July
6
24,600
95.200
41/2%
13,700
9.000
85,800
General
6,800
75,800
Gen
100
800
16,100
151,000
140
1,240
(The)
2
com__l
preferred
50
conv
46%
5%
30
42%
Sale
Sale
4%
Sale
4%
Sale
4%
30%
25%
26%
25%
Sale
25%
Sale
17%
Sale
17
Sale
Sale
46%
17%
Sale
42y8
July
July
July
July
July
July
July
July
July
July
5
Acceptance Corp—1
17%
Industries—1
6%
conv preferred™—50
Gen American Investors—1
5%
Sale
4%
3%
Sale
33/4
44%
45%
4 6 34
56
463/4
Sale
46 3/4
Sale
23
Sale
22%
93%
92%
93
92%
Sale
18%
Sale
17% July 26
$4.50
162,900
General
29,900
238.200
Gen
15,400
136,400
American
Transp
$8
see
preferred
page
29.
25
Sale
90
Sale
92%
Oil
.5
Corp_1.25
26
Sale
18%
643/4
Sale
783/4
73%
Sale
11%
Sale
10
Sale
93/4
Sale
9% July 27
Sale
145
1453/4
142%
Sale
142% July 28
♦
143
Sale
67
4% July
5
24% July
8
July 21
1
July 20
Apr 22
3% July 25
45
46% July 29
26
293/4
5
4% May 12
25 %
17
18% July 18
29
100
preferred
Amer
Sale
24%
General Baking Co com
4,130
footnotes,
Corp
American
13,000
630
(The)
Wood Industries
1,700
For
Co
Z
Jan
5
223/a July 26
4
92% July 20
90
Jan
19% July
17
May 18
8
80% July
5
10% July
5
146
July 22
583/4 Feb
1
9 % Apr
25
141
Jun
2
7
15
6 3/4 Jan
313/4 Mar 25
18% Jun
14
6% Jan
14
49% Mar 30
30% Jan
;
6
933/4 Mar 29
26% Jan
80% July
12% Jan
146
21
5
11
July 22
NEW YORK
August, 1960
Aggregate Sales
in
Since
July
Shares
New York
Stock
Jan. 1
Shares
4
9
25,900
220
3
140,100
1,970
16,800
5
62,100
38,100
2
Par
77,200
7,600
77,200
12,100
139,000
121,300 1,124,900
318,000 2,090,600
1
1
8
8
5
5
1
8% July
8
Sale
20% July 13
22% July
5
20% July 13
34% Jan 27
45
Sale
40
Sale
37%
Sale
40
1
36% July 22
45% Jan
25
77
"£ Sale
77
80
77
80
36% July 22
76% July 13
80
28
Sale
31%
Sale
28% July 13
31%
Sale
21
Sale
42 %
Sale
43
Sale
41
July 1
19% July 28
July 6
43%
.5
99%
Sale
92
Sale
84%
Sale
79
93%
1
*
•34%
Sale
35
35%
35%
Sale
34
104%
Sale
Sale
126%
Sale
125
62%
63%
63%
General Finance Corp
Poods
5%
Corp__
issued
5
-
Sale
42%
Sale
38
25%
Sale
27%
Sale
25%
Sale
105%
Sale
106%
Sale
Sale
44 %
Sale
44
Sale
42%
105
54%
101
105
22
6
29
28
27
1
!i
6
7
LI
5
!7
16
101% Jan
105% July 11
81% July 29
100% Jan
5
1
76% Jan
4
1
July 13
22% July 18
36% July
1
21% July
44% Feb
7
42% July 25
31
108
Jan
5
Mar 28
55% Jan
6
106% Jun
15
104%
Sale
79 %
Sale
21%
Gen
39%
Sale
36%
Sale
34%
Sale
32
Gen
Precision
Equip com—1
53 %
Sale
61
Sale
54 %
Sale
49% July 25
61
67% July 27
5% July
1
42% July 11
73
July 6
793/i July
5% July
24% July 29
27% July 19.
26% July
35% July
11% July
23% July
21
July 26
33% Jan
6
25
July
22
May
29% Jan
4
26 %
July 19
24 % J an
236,700
Gen
4,100
34,200
Gen
147,800
54,900
42%
Sale
39
41
39
Sale
72%
76%
66
70
64
67
69
78
80
69
Sale
5
%
Sale
24 %
Sale
38%
Service—10c
5%
Sale
5%
Sale
2.50
23%
Sale
26%
Sale
Railway Signal—6.67
Realty & Utilities—10c
33%
Sale
preferred
conv
Public
Utilities
Public
General
Steel
General
Tel
New
July 13
17
Mar 23
24% Jan
4
39% Jan
4
66% Jun
22
35% Mar 10
45
Jun
20
59% Jan
12
79% Jun
22
Feb
9
85% Jun
63
5
Apr
22% Mar
5
22
5% May 31
9
26% Jun
27
27% Feb
5
36% Jun
1
11% Jan
6
13
35
Sale
29%
Sale
12%
12%
11%
12
11%
Sale
11% July 18
33
Sale
23%
23%
23
Sale
21
28%
Sale
24"%
Sale
23
Sale
22
24%
24%
24%
Sale
26
Sale
25% July
30%
Sale
29%
Sale
27% July 25
30% July 11
$27
23%
Sale
18%
Sale
16% July 27
24% July
1
$16% July 27
33% Jun
57%
Sale
55 %
Sale
50% July 27
60% July 14
94% July 22
50% July 27
81% Jan
4
96% Feb
26
..25
Corp—3.33%
Time
32
1
84
.
July 26
July 25
3
Mar 21
Florida—
of
$1.30 pfd series B
General Telephone &
Electronics
July 21
July 26
July
1
_1
Casting.
Co
1
10
Refractories
General
506,400 $2 530400
Sale
65
•
-—•
*
$1.60 conv preferred
7
5
26% July 19
May 11
34% May 31
.3/
Corp—
__2.50
common
1
General Tire & Rubber CoCommon
1,118,200
7,700
280
53,100
4,480
258,100
746,800
97,500
624,800
44,100
496,400
49,700
182,200
Gimbel
21,700
68,900
12,700
62,100
44,100
300
3,500
6,500
82,200
2,395,100
23,900
148,400
$5 preference
5%%
391,700
92,800
Sale
Sale
31
Sale
56%
Sale
56%
Sale
Sale
47%
Sale
48%
Sale
54
July 13
46% July 13
Getty Oil CO—
—4
Giant Portland Cement Co-1
19%
Sale
13%
Sale
13%
Sale
13
Sale
Gillette
65
Sale
17%
79%
61%
Gerber Products Co
(The)
.10
...
Co.
1
Alden
Glen
Glidden
5
54%
Sale
23%
45%
5
1
Corp
iooe-Wernicke
Goebel
Inc:
Brewing Co^
(B F) Co_
Goodrich
51,400
30,600
$91,900
270
4,140
13,400
161,600
597,700
issued
Union
Grand
Sale
Sale
Sale
95
94
97%
19%
19%
18%
Sale
Sale
15%
Sale
15%
Sale
Sale
36
Sale
38 3/s
Sale
Sale
15%
Sale
Sale
Sale
2 V'4
Sale
89%
46%
Sale
63 y4
Sale
Sale
38%
Sale
15%
2%
59%
36%;
Sale
44
Sale
55 y4
Sale
54
Sale
27%
*
93
Sale
.
•
—4
_
44%
.
Sale
Sale
38
Sale
9% ' Sale
Sale
35%
Sale
2
Sale
2%
1
Co_.
Granite City
32%
3%
Gould-Natl Batteries Inc_—4
When
Sale
19%
.10
Goodyear Tire & Rubber
•
62
93
23
77
Sale
91
5
1
common
Co
32%
Sale
—10
Brothers
$4.50 preferred
Gladding McBean & Co..
8,600
383,900
92% July 12
101% July 19
53
4,300
$425,500
94
103
92%
102
50%
Graham-Paige Corp com
1
$0.60 conv preferred—10
Granby Consolidated Mining
Smelting & Power Ltd—5
35,000
Sale
Sale
40%
,
Corp
Grace (W R > & Co
67,600
93%
103
1
_
934,600
79,600
4
Sale
101
100
.100
80c
Genesco Inc
Georgia-Pacific
50,700
17,300
92%
100
—
preference—
Sale
80%
__83J/3C
—
321,700
6
107
105 %
68,200
4
8
22%
56,500
4
22% Mar
23% May 23
7
81%
57
29
6
17
63% July 28
503/a Jun 29
Sale
JO
.6
35% Jan
134% Jun
Sale
Gen
168,600
1
21
29
$63% July 28
Sale
492,900
1,376,200
18,700
145,000
1,100
$1,100
16
30% Apr
98% Jan
July 7
63% July 28
49% July
5
21%
558,800
10,700
7
4
79%
771,700
164,000
!7
99% Jan
July 22
104%
1,000
4
35% July 29
5
11
79
5
53% Jan
Sale
General
108,600
.5
4
29% Jan
Sale
$2.98 conv preference
!9
5
8 Ye Jan
18% May 10
38
May 5
5
21
133
28% July
Jan
313A July 29
Sale
General
1
11
8
14
May 20
4
24%
291,100 $1300100
0
7
July 26
45% July
8
8
25
7
9
75% Mar
21% Apr
9% Jan
76%
$3
3
19
29
16
Outdoor Advert'g_15
Portland Cement—.—1
preferred
General
20,400
24,800
47
Sale
July
July
July
July
July
July
July
July
July
July
July
23
July
July
July
July
July
July
July
7% Jun
Preferred $3,75 series——*
$5
25,100
2,500
6
Sale
30%
.100
com—1%
_———-*
.
Corp
45,500
7,900
31
102 %
Corp__l
—3
com
preferred
Motors
128%
*
458,500
6,610
4
7%
22%
17,500
4
79
7
Sale
14,800
9
7%
Sale
64,700
9
7
48%
81,200
3
Sale
7
28 %
750
6
29%
1
4,300
2
Sale
2
5
Dynamics Corp
General Electric Co
2,500
4
9
Sale
8 Va
7% July
Gen
56,100
33,800
26%
Sale
General Controls Co
Mills
46,100
8
Prices
21%
Instrument
61,300
305,000
Prices
Sale
General
4,900
4,900
Prices
22%
General
12,300
5
Prices
Ask
7%
Gen Contract Pin Corp
Gen
1
Sale
22%
1,715,000
575,900
1,120
10,410
511,400 $4,346,900
83,000
5
JAN.
Highest
Sale
Sale
General Cable Corp com—*
4%
1st preferred
100
General Cigar Inc.:
1
When
SINCE
Lowest
Sale
Sale
General
232,100
1
RANGE
Highest
Sale
m
33,600
0
JULY—
Lowest
32%
325,500
$800
800
Bid
Ask
IN
2
2,200
5
Bid
Ask
July 29
Closing or
Corp——5
Bronze
52,400
4
Bid
July 1
Opening or
or
21
Corp—
Ex-distribution
General
-PRICES
1960
Opening
STOCKS
92,900
6,300
4
Price Jan. 4,
Exchange
General Bankshares
STOCK EXCHANGE—STOCKS
Sale
1%
Sale
7%
•
8
7%
8y8
July 26
July
16% July
76% July
603/4 July
94% July
17% July
14% July
353/4 July
14% July
2% July
561/4 July
34
July
50% July
103% July
32% July
57% July
91
5
Jan
6
100
5
Jan
5
6
40% Jan
4
42% Feb
17
61 Va Jun
23
May 20
12% May 17
56% Jan
11
19% Jan
4
22
13
19% July 18
16% July 13
1
82% July 11
59
63% July 20
July 19
5
7
42
5
15
25
63% July
39% July
57
253/4 July 26
331/8 July 22
1% July 13
11
63% July 20
19
95
Jan
July 19
July 22
25% Jan
14% July 26
343/4 May 26
23% Jan
45% Jan
4
14% July 25
1
26
13
17 %
8
6
Jan
50% Jan
July 8
16% July 18
3 8 3/s July 29
16% July
2% July
25
19% July 18
82% July 11
88
95
20
26
5
30% Jun
1
49% July 26
14 Va July
6
22
103% July
20% Jan
11
3% Jan
21
2
1
May 19
56% July 15
34
1
July 25
38% Mar
July 11
27% July 19
38% July
1
2% July
1
9
$253/4 July 26
89% Jan
19
8
4
47% Jan
6
59 Va Jun
28
27% July 19
33 V8 July 22
44% Jan
4
1% July 13
3% Jan
15
24
103/» Jan
15
5% May 10
8% Jan
6
5
32% Apr
12
17
38% Jun
7
73/4 July
6
8% July 11
7% Jun
6 3/4
6
7 Va July 26
1
5
29% July 13
37% July 29
'
Sale
7
Sale
7
31%
—5
27%
Sale
Sale
Steel-——.6.25
Sale
27%
Sale
July
27% July
35%
7%
Sale
37%
Sale
33% July
26% Feb
$30
Feb
$27
May 10
32
Jan
77
4
Grant
9
4
28
8
(W
T)
CoSale
30
Sale
75%
76%
76
Grayson-Robinson Stores—11
14%
Sale
9%
Sale
9%
Sale
Great Atlantic & Pac Tea—1
Sale
35%
Sale
33%
Sale
Sale
19
Sale
—2.50
——
preferred
100
5
4
26
19
29
6
6
4
8
8
7
7
10
29
4
18
10
26
22
22
18
31
15
7
6
131,500
Great North Iron Ore Prop_*
21%
Sale
13,100
104,000
Great Northern
Paper Co.25
52%
Sale
441/4
Sale
387,500
Great
Ry
50%
Sale
49
53,300
401,900
$3,400
29,100
L5
48,100
3,400
12
40%
25%
119,600
2,710
11,194
23,900
386,000
Green
418,100
Greyhound Corp common—3
4%% preferred
100
Grumman Aircraft Eng Corp 1
5%
Sale
61,200
16,700
44,500
120
1,470
79,900
644,700
Guantanamo
100
2,400
235,100 2,316,300
35,800
378,400
Gulf
800
200
"~50
370
210
2,180
29,600
248,500
3,200
52,400
3,200
2,200
19,400
484,000
94,900
24,900
130
53,200
15
8
4
7
5
26
15
25
14
14
30
6
29
21
5
11
54
25
Sale
27%
July
July
July
July
July
July
July
July
July
July
28%
Sale
137%
Sale
Sale
26.
Sale
—
28%
136%
Sale
25%
20%
Sale
21
Sale
Sale
20%
83%
84%
84%
86
85%
Sale
85%
Sale
30%
Sale
29%
Sale
27%
Sale
4%
Sale
3%
25%
Sale
24%
Sale
23%
26
•
RR
26%
Sale
Sale
283/4
139
.22%
Co—-1
Ohio
&
Sale
Harbison
—
550
238,500
59,800
$155,600
92,800
2,300
9,300
$18,700
120,800
150
4,000
39,100
444,700
46,600
70,900
80
•
6% preferred ——100
Harris-Intertype Corp
1
Harsco
Corp-——
1.25
Chemical
3.65%
914
45,600
Heller (W E)
42,900
4,820
Helme
460
2,300
32,800
50,700
384,300
250
13,500
7%
& Co
;
$2
22
17
19
86
4
25% July
5
233/4 July 27
3% July
7
May 13
323/4 Jun 23
8% Jan
29
Jan
8
15
72
Jan
37
Jan
4
383/a Jun
23
86%
85
8
86% July 28
82
6
Sale
87 % July 19
89% July 29
86% July 28
89% Jun 14.
86
89%
-88
102%
102
Sale
103
Sale
28
483/4
Sale
5.2
84% Jan
7
Jan
4
97% Jan
11
97
101% July 22
27% July 27
48% July
5
103
July 20
33% July
8
52
24% May
48
July 26
Feb
89
Jan
11
15
102% May
103
5
July 20
2
353A May 31
24
51% July 15
37% July 22
39% July
6
353/8 Jun
3
51% Jan
4
28 3/4 July
5
26 % Jan
18
31% Apr
19
7
22 % Jun
7
Sale
263/8 July 28
22% July
1
91% July 15
7
106% Jan
6
26% July 27
93
July 7
297% July 13
883/4 Jun
Sale
26 % Jun
20
32% Jan
25
Sale
373/4
28
29
26%
27
Sale
223/4
23
Sale
23% July
95
92
Sale
27%
40%
Sale
36%
Sale
333/4 July 25
42
43 Va
Sale
45%
Sale
42
45% July 29
>.
Jan
87% May 18
100% 101%
102
-
July
90
27%
Sale
68%
•„,._•• -
Sale
22
126
Sale
62%
128
Sale
23
•
Sale
37
9%
78%
Sale
Sale
.77
v
38%
Sale
12%
Sale
Sale
23%
Sale
22
21
Sale
20%
23%
24
22%
%
9%
9
Sale
38
72%
Sale
653/8
9%
9%
10%
9%
39
38
Sale
Sale
95
Sale
81
80%
81%
39%
46%
Sale
45%
Sale
31
Sale
31%
32
33%
Sale
34
Sale
35
Sale
20
Sale
74%
:
Sale
31%
v
Sale
105%
Sale
v
14%
;
68
108;
C 63
57
23%
Sale
10
101%
80
126
Sale
22%
'•
90
100
1
Co,com_2%
100
class A pfd
*
126
Sale
11
Powder
conv
Feb
Jan
22 Vn Jan
91
35%
69 %
non-cum
preferred
20
82
8
,22%
— —
—
5%
15
15
July
5
31% July
7
4% July 20
86
Sale
28
•-f
(G W) Co common. 10
Hercules
32% Feb
140 Va Jun
27% Feb
'
—-5
preferred_25
Hercules Motors Corp
•
3,500
1,000
Co
& Marx.——5
preferred
8,600
9
32% Mar 14
233/a May 20
32%
53
Hat
18,900
4
26% July 25
38%
.
122% 125
Haveg Industries Inc.—.—1
Hayes Industries Inc
5
Heinz (H J) Co common—25
6,900
May 11
Jan
24% Feb
65% May 25
48 %
112
56%
Corp of Amer com——1
4%% preferred
—50
2,100
128
July 29
26% July 15
22% July
5
7
101
——'
7.50
20
Hart Schaffner
26
139
30% July 29
27
Jan
4
July
$33% July 25
8
47% Jun 21
Refrac—
-
27,700
Harshaw
$27% July 25
4
1
32%
1
Walker
Common
22
Co—
New common
65,500
5
Jun
68
5
Sale
Sale
$74,900
15,200
53% Jan
66% July
■
25,300
July 5
303/4 July 29
29% July 15
52 3/4 Jan
28% July
38% July
98
Sale
Organ
63'
26% Jan
1
100
Sale
Hammond
26
18% July 28
40 % July 25
42% May 10
38% Mar
3
1
443/4 July 11
49% July 18
34% July 28
Sale
32
7
66% July
97
5107
18
26% July 25
89
Paper Co—2.50
41 % Jan
Sale
90
preferred—100
323/8 July 26
Sale
88 %
49%
Hammermill
5
68
88%
27
8
35% July
21% July
35%
85
48%
Apr
15% Jan
64
92
51%
8% July 27
28%
86%
27%
7
27
8
Sale
84
Co ——_5
1
6
27
15
10% July
Sale
89
Hackensack Water _—.—_25
8
Jun
Sale
83%
div
14
11
37%
.
81%
80
21
74
66%
Sale
30%
22%
25
30% July 28
76% July 11
28%
72
37
t
4
Sale
V
70%
_* ja.
8,400
4
Sale
Sale
div
conv
60 %
Sale
Hall Printing (W F)
5
Hamilton Watch common—1
A%
Sale
26%
preferred
100
preferred
100
preferred
100
$5
div preferred—,—100
$5.08 preferred
—100
Gustin-Bacon Mfg Co—2.50
1,250
11,000
July 14
31%
$4.40 div
Halliburton
45
128%
Oil Corp —8.33%
States Utilities com—*
$4.20
18% July 28
40% July 25
Sale
—-100
Sugar
Mobile
$4.44
Sale
47%
.
——1,
$5 .preferred
Gulf
-413/4
Co__——1
(H L)
28% July 25
75% July
5
8% July 27
323/8 July 26
Sale
Sugar com„»
preferred
77
30%
%
61%
—
Gulf
8
6
7%
32,000
3,050
issued
Great Western
110,000
5
29
When
9,200
420
Northern
•'
Great Westn Financial Corp 1
5,900
200
Sale
28%
75
Common
3% %
Sale
Sale
14 Va
:
Sale
14%
74
Sale
109
108
108%
65
60
62
9%
July
July
July
July
July
July
July
July
July
July
5
1
25
July
70% July
122
l
July
Jan
45% Mar
8
5
28
57% Jan
129
5
Mar 24
8
70% Jun
23
24% July 21
22% July
8
$21% May 24
253/a Jun
7
27
20% July 27
29 % Jan
11
25
24
25% Apr
11
27
12
$22% May 26
8% Feb 12
11% Jan
6
38
Jan
29
38% Apr
22
61% Feb
17
27
25
28
94% July 29
80% July 14
44% July 26
31
126
42
July 1
33% July
1
14
July 25
6 6 3,4 July
1
107% July 20
60
July 26
July 11
9% July 14
July 12
/81
July
5
10% July 5
35
105
July 11
78
May 20
81% July 29
47% July
5
77
Jan
4
37% Feb
17
47% July
5
29% May 12
32% Jan 18
33% July
7
33% July 7
35% July 29
15
July
5
75% July 29
109
63
July
July
9% May 25
'■
14
July 25
88% May 26
13
Jan
5
106
Jun
17
82
May 13
35% July 29
20
Jan
4
75% July 29
61% Apr
105% Jun
13
8
1
109% Apr
5
5
55% Apr
13
64% Jun
29
......
,....
•
....
I
■■■■■
i
<
EXCHANGE—STOCKS
Opening or
Ask
Bid
111,500
3,830
740
8,000
10,600
181,300
7,900
1,300
•
11,800
pfd series
(Charles E)
Hires
Holland
33 J/2
Sale
333/4
Sale
preferred
•
of America1
preferred
25
Houdaille Indus Inc com__3
$2.25 conv preferred
50
85%
86
86
87
4.40%
&
Foods
92%
813/4
Sale
793/4 July 27
88
July
1
65% Jan
19
Sale
143/4
1
16%
6
2
24%
Sale
Sale
243/4 Jan
17 J/2
153/4 Jun
Sale
19% July
18
July
51%
Sale
443/4
Sale
46%
Sale
44 3/4
Hupp
Corp
Sale
373/s
21
Sale
193/a
37%
Sale
35 J/2
conv
39
35
5%
47%
Sale
54
313/4
Sale
26
1
common
pfd series A—60
Refrigerator
5
10
5
•
15
Co
Co
Co
com
326,300
600
5,100
65,800
61,200
13,800
104,100
9,100
55,300
21,900
185,400
8,800
83,775
17,400
143,800
90
23,200
:
6,800
67,800
12,000
43%
44
Sale
451/8
Sale
155
31
30
6
44%
Sale
41% July 25
90 y2
90%
92%
Sale
25 J/2
Sale
523 %
Sale
48% July 5
93
July 11
25% July
7
525
July
1
Sale
Sale
890
5,710
98~700
752,400
440
10,600
122,300
23,300
356,200
Jones
Sale
31%
Sale
75
76
75
77
75
19
Sale
181/4
18 3/4,
18 %
Sale
52
141/8
Sale
13
Sale
97%
Sale
86%
Sale
91
92
913/4
93
Sale
13%
13%
11%
12
11
Sale
61
62%
59
Sale
56
Sale
27%
33
Sale
-a:
Sale
1123/4
Sale
35
Sale
333/4
Sale
351/8
51
Sale
42%
Sale
33%
Sale
33J/2
34
Sale
32
40%
341/2
Sale
Sale
36%
33 %
41
Sale
40%
341/2
Sale
34%
39
Sale
41
38
Sale
34%
Sale
42%
Sale
41%
41%
35%
Sale
34%
Sale
19
Sale
18%
Sale
191/s
Sale
18%
343/4
•
5
Sale
433/4
44
45
Sale
43%
40
Sale
40%
Sale
39%
36
Sale
37
Sale
38%
Sale
34%
Sale
343/4
Sale
115
43%
Sale
Sale
26%
;
119
23%
5
19%
Sale
17%
Sulphur Co-1
173/4
Sale
13%
77
Sale
79
46%
Sale
473/4
Sale
122
Sale
Sale
Sale
82
Sale
Sale
25%
120
119
Sale
23
.
35%
69% Jan
12
3-
25% Feb 24
$51% May 11
13
July 28
95% July 28
57% July 11
Jun
18
14% July
1
7
86% Jan
913/4 July 26
133/4 July
6
11
July
5
56
363/4 July
1
1
102
61
1123/4 July
19
21% Feb
136% Jan
6
913/4 July 26
8
2
19% Mar
July 13
July 21
2
70 % Mar
273/4 July 25
41% Jun
20
May 20
139% Jan
8
9
33% Jun
353/8 July 12
36
55
5
Jan
Feb 24
53
July
6
44% Apr
34
July
7
30% Apr
28
25
35
42 % July
8
32
Feb
17
463/4 May 25
17
38% Jan
May 10
45 % Apr
May 31
15
35 Vs July
6
% July 14.
35% July 14
32% Feb
42
40
33% Jun
17
393/4 Mar 21
19 Vs July 26.
18 % Jun
22
20
Jan
15
22
33 %' Jan
4
46
July 15
36% Mar
1
42% July 25
15
8
22
13
323/s Mar
July
42
July
38% July
37
July
120
July
23% July
46
25% July 27
July 14
21% July 27
118
July
11
33% Jun
6
77
May 13
8
38% July 15
25
Apr
29
37
115
Jan
4
120
213/4 July 27
17% July 29
1
16% Jun
20
17%
Sale
17
13
Sale
12% July 25
14 3/s July
8
,12% July 25
81
Sale
78% July
81
July
5
76% Jan
44%
Sale
441/4 July 28
47% July
1
8
4
21
26
July
Jun
8
29
44% Jan
4
Jan
12
18 % Jan
7
20
Feb
9
52% Apr
13
86
433/4 Feb
8
76% Jan
22
79% May 31
13
62 3/s May 31
76%
79
80
80
81
61%
Sale
55
51%
J~uly~26
July""~l
66%
July 12
July
5
6
22
Sale
63
71%Jun
661/4
533/4 May
Sale
67
62
11% July
1
9
13% Feb
4
Sale
10%
8% Mar
10%
Sale
Sale
Sale
443/4 Jan
Sale
61%
50
61% July 28
70 %
8
60% Apr 28
89 3/4 Jan
96% July 20
14% July 27
983/4 July 11
95% Mar
8
983/4 Jan
25
17% July
5
14% July 27
mi Jun
13
8
81
9% July 25
July
4
67%
Sale'
64%
Sale
97
17
Sale
15
Sale
Sale
Sale
Sale
Sale
31
July 25
34% July
1
47% Jan
34%
July 25
Sale
33%
31
44
Sale
Sale
35% July 27
42% July
8
54% Jan
6
98.% July 20
102% July
8
35% July 27
98 % Mar 17
111% Jan
5
6
Kaiser
7,220
Corp
Chem
33 Va
preferred—100
preferred-—
50
conv preferred—100
Alum <fe
4% %
14,900
4%-%
conv
(series of 1959)
convertible pfd—
53%
Sale
109 % 112
42%
43%
109 J/4 112
41%
102
453/4
112
Sale
Sale
46
Sale
4%%
5,900
10o
City Pow & Lt Co—
Common
•
121
Sale
II5J/2 119
Kansas
128,800
preferred
—100
4%
preferred
100
4% %
preferred
100
4.20% preferred—
-100
4.35% preferred
100
Kansas City Southern com-*
4% non-cum pfd—
50
3.80%
1,280
'
740
1,910
210
210
61,600
16,400
1,700
20,500
158,900
Kansas
Gas
10,500
112,100
Kansas
Power
176,300
$851,400
footnotes,
50%
33
145 % Apr
Feb
29
971/2
1,400
For
Sale
31%
9
19
Sale
4,600
"lio
52%
50% Jan
Sale
4 Vs %
6,800
333/8
18
542% Jun
89%
18,900
30
104
Sale
34% Feb
8
97%
637,100
110
104% 108
138
5
100% July
July 13
July 21
July 25
July 27
July 5
July 25
July 26
Jul* 25
July 27
July 5
July 25
July 5
July 5
July 7
July 5
1
15
July 11
41% July 25
2
139% Feb
573/8 July 11
91% July 14
12%
63
•
93
24% July 21
July 21
76%' July 19
19% July
5
95% July 28
Sale
Sale
Sale
49 % Jun
8
407 % Mar
32
July 25
July 18
53
Sale
5 6 J/2
14%
99%
136
pfd series A
3.400
360
July 13
July 11
31%
5
30% Mar
—100.
Jorgensen
(E'arle M) Co___1
Joy Manufacturing Co
1
5%
87,600
20,500
6
2
Apr 21
common__10
Steel
1,166,300
1,270
10,860
5,100
11,200
21,200
235,300
121,700
600
July
154
July 13
86
1443/4 July 27
6
Sale
Laughlin
&
142% July
Sale
—
Central Pwr & Lt—
4 %
preferred
100
Jewel Tea Inc common
_1
3%%
preferred
100
Johns-Manville
Corp
5
Johnson & Johnson
5
Jonathan Logan Inc
_50c
149,800
Sale
45% July
41% July 25
Sale
70%
Jersey
14,100
44J/4
1441/4
July 25
30
20%
;_1
Co—5
jaeger Machine Co
Jefferson Lake
Sale
45
142 J/4 143
July 28
24% July 21
68%
preferred
25
Stores
1
Interstate Power Co—3.50
Iowa Elec Light & Pow Co_5
Iowa-Illinois Gas & Elec
1
Iowa Power & Light Co
10
Island Creek Coal com—50c
preferred
2
30%
Sale
24
Dept
I-T-E Circuit Breaker
Feb
Sale
303/s
conv
Interstate
12
47%
Sale
19
29% Feb
343A Feb
30%
90
12
86 % Apr
33
Sale
490
22% Jan
37 3/s July 13
Sale
Sale
25
13% July 25
68
July 22
7
30% July 28
Sale
21
8% Feb
15
Sale
91%
May 19
43% Jan
36
9ci
1
46% July 27
36% May
45% July 11
39% July 25
34% July
7
Sale
90
July 13
Jan
50% Jan
J/2
524%
48% Jun
150
36
49%
25
Utilities
International
8
July 13
Sale
140%
*
100
International Tel & Tel
74% July
Sale
Co
preferred
.
42
444
•
preferred
1
Sale
July
44
17
42 %
53/8 July 11
1
July
150
July 13
150
155
j
11
38% Feb
44 J/2
293/4
5
preferred
147
4
1
Sale
Nickel of Canada.*
Resistance
155
147
22
7
6% July
July 22
68
Sale
433/4 July 19
48% Apr
423/4 Jan
41
Feb
15
■
691/4
18
47% July
53/8 July 11
13% July 25
'
6
18
43% July
42% July 8
44
July 26
Sale
27
45 % Jan
89
10c
International Salt
•
International Shoe Co
•
International Silver com
25
122,800
431/4
6
44%
5
Internatl Rys of Cent Am
$6
4/V2 July
a
Jan
413/4 Feb
29%
100
Mining
International
940
391,800
47
&
preferred
$2
46% July 15
46
21
313/4 Jan
4
47% Jan
6
58
July 28
39% Jan
41
40%
International Paper com_7.50
4,900
47
481%
45
55% Jun
15
32% July 27
50
100
552,100
6,000
42
Sale
150
*
77,600
3,035,600
76,800
41%
47%
Sale
International Packers Ltd—1
11,400
44 J/4
42
723/4
'408,300
382,000
46 J/2
Sale
433/4
Sale
Chemical Corp com
7%
Sale
1
July 12
% July 26
Feb
July. 14
13% Jan 11
39% Jan
5
21% Jan
7
92
21% July 25
26% July 5
37
July 1
58
July 28
42% July 13
433/4 July 19
47% July
5
46% July 27
July
43J/4
47%
5
83
$263,700
60,100
4,700
Sale
5%
42,700
100,200
43
13%
115,600
400
43%
Sale
7%
5%
41%
Sale
Inter
Int'l
41
40%
6%
24,480
17,130
54
Sale
14%
782,600
July 14
9% July
1
32% July 27
Sale
42
Sale
2,800
$4
Sale
55%
Sale
82,700
6,600
34%
40%
65,800
Internat
Sale
Sale
42 J/4
39%
2,530
4%
36%
54
43
335,200
581,800
3,400
Sale
Sale
46%
670
243,900
46
92
84% Feb
92
21% July 25
1
•
100
Minerals
6
50 % July
Sale
41%
20,200
International
55% July
Sale
24%
7%
common.
25
52%
Sale
39%
Inspiration Cons Copper—20
Insuranshares Ctfs Inc
1
Interchemical Corp com
5
4%%
preferred
100
Interlake Iron Corp
1
Internat Business Machines 5
Harvester
6
Sale
20%
^preferred
5
19% July
15%
lOOp
Co
37% July
26
92
6
15
15%
Electrica
Steel
Inland
132,800
27
27
July
91
July
8% July
343/4 July
18% July
July 8
July 14
28
July 14
31% Jun
24% Mar 14
25
91
July 15
8 3/s July 27
343/4 July 27
17% Apr 28
29% July 25
32 %
91
30
4
54% Jan 14
43% Jun 29
46% July 28
1
46
preferred
50
4.26% preferred
_50
4.70% preferred
50
4.42% preferred
50
4.20% cum preferred—50
Indianapolis Power & Lt—•
19,800
Sale
July
45%
4.08%
Ingersoll-Rand common
6%
preferred
19,900
Sale
Sale
Sale
A
8
10
19 % Jun
Sale
14iA July 22
15% July 25
113/4 Mar 3C
15%
Sale
9
52,200
0
21
89%
Sale
91%
S
76% Apr
91% Jun 23
88
July
1
92%
92%
Sale
Mexico
83% Jun
38% Feb
88
91/2
De
4
8
22 Va Jan
89%
91%
RR
14
4
10
33% July 14
Jan
21
Sale
Sale
Co
8
87%
"9%
286,500
208,000
88% May
86 %
7
Mar
Jan
77
4
July 25
Jan 14
41% Jan
85
Industrial Rayon "Corp
83,500
Sale
913/4
463,900
62,300
82%
29%
Industria
143,800
8 2 J/2
Sale
60,800
1,060
81%
91%
3,360
1,460
78%
91 J/2
1,290
1,770
27
31%
Central
18
July 5
18% July 15
21
July 29
45 % Mar
54
2
30% May 1081% Feb
2
43/4 May 11
16 % May 18
18
July 27
36 % Mar 17
70% Jan
Sale
Power
40% Jun
75% July 26
82% July
6
77
30%July
May 19
37
33"% July 14
Sale
86 3/4
Illinois
1
July 29
34% July
1
86% July 25
5% July
1
373/4 July 18
29 %
Illinios
29% Mar 25
July 1
July 25
Sale
Jan
13
May 20
283/4 Feb
1
72
Sale"
85%
332,500'
30% July
10% May 13
Sale
31%
72J/2
5
Hussmann
2
18% May
23
76%
Sale
preferred series A_10O
5% preferred series B__100
219,100
64,900
82
38
17% July
July 27
30% July 11
31% July 28
5%
322,400
1,710
39
363/a
28 % Apr
1
68%
Common
31,900
2,060
3 7 J/2
31%
75%
37
4
37% Jan
Jun
13
54
18
Sale
70%
Sm Co Ltd *
Indus Inc—
Hud Bay Min &
Sale
Sale
18%
Sale
4%
8
July 13
65% Feb
120
233/4 Feb
Apr
1
—1
Co
Sound
Howe
17
18.%
Sale
4
24% July 13
•
& Power
Stores Corp
Light
Howard
18
»/4
36%
-100
-
5
17%
5
Jan
1
1
32
40% July 29
85% July 8
4 3/4 July 22
17
July 29
Sale
27%
100
100
preferred
preferred
4%
Houston
47 J/2
21%
•
preferred
3% %
183/s
18%
conv
com
Sale
6
Corp
Household Finance
Sale
471/4
$4.25
32,200
9,300
29% July
Sale
Power
17,700
Sale
Sale
26%
82
Cement
2.300
28
Sale
81
Ideal
122,100
10%
26%
41%
Idaho
1,390
23%
Sale
Sale
139,000
6,200
15 J/2
Sale
11%
37% July 15
47% July
1
31
July 22
22,300
1,200
Sale
25 J/2
11%
30
14,300
2,900
16%
Sale
11
10
65,800
800
Sale
28%
Sale
com
1,400
25,900
15 J/2
Sale
12%
Mining
4,600
26,100
Sale
29
265,700
5,320
1,720
30
141/4
27
Sale
94,000 2,828,900
38,600
26%
Sale
Hunt
38,500
32%
203,4
29J/4
86,800
16,200
Sale
26
29
555,600
150
333/4
53
81,000
170
Sale
Sale
8
60% May U
92% Feb 16
15% Mar
64% July 26
July 13
35% July
6
26% July 21
17% July 7
30% July
5
11% July 5
30% July 7
40
630
9,400
35
2 6 J/4
28
Mar
76
120
Sale
1,040
340
5
26
1
1
26
25
1
28
39
233,100
480
7
July
July
July
July
July
July
July
July
109
118
60% May
2
24% July 13
1
61% July
65
:
.
38%
8,300
44,500
64
110
29%
239,700
4,460
1,720
Sale
62
109
Sale
16,900
1,020
37%
61
Sale
113,300
43,300
Sale
21% July
Sale
23
Sale
213/4
106
6
43%
5 %
10,800
101%
preferred
conv
Hotel
47,100
21%
29
16,600
10,100
Sale
Sale
Sale
1
20% Jun
51% July
12.50
Honolulu Oil Corp
10
Hooker Chemical Corp com_5
5%
320,200
170
22
24%
Holly Sugar Corp
700
35~i00
Furnace
Homestake
300
840
Sale
50c
5
Hoffman Electronics Corp
21,700
300
28
21 »/4 July
903/4 May 13
38% Feb
23% July 20
46% July 12
25
1
A
Co
5%%
459,200
1,950
41,400
83
Sale
64%
230,100
46,300
75,200
Sale
50
19%
109,200
3,300
165,000
900
17,800
84
Sale
1
82,200
33,300
Sale
48%
Sale
9
5
85% July 15
6
84
Sale
3%%
521,300
July
Sale
41%
preferred ser A—100
$4% cum 2nd pfd (conv)_*
Hilton
Hotels Corp
2,50
46,500
99,200
9,300
Prices
Prices
Ask
80
Chemical—
Common
438,600
690
Sale
Prices
Prices
1
5
Inc
Newport
Heyden
Sale
•
Hershey Chocolate
Hertz Co (The)
Hewitt-Robins
Lowest
Sale
Closing or
Bid
Ask
Bid
Highest
Highest
Sale
■
Opening or
SINCE JAN. 1
RANGE
Lowest
July 29
July 1
1960
JULY-
PRICES IN
Price Jan. 4,
Kayser-Roth
see
page
29.
•
Co_8.75
& Elec Co
& Lt
Corp
1
473/4
Sale
53
Sale
74
75J/2
76
77J/2
85
1
37%
100
453/4 July 15
12
47
May
45
July 26
105
108
108
July 27
112
July 18
108
July 27
122% Jan
105
110%
109
.July 27.
116
July 21
109
July 27
125
55% July 11
45
.8
56
25
78
July 29
87
Jan
93% July 25
80% May 23
6
86% Jan
82% Mar 18
9
85% Feb
86
Jun
July~28
90
July 28
451/8
46 3/4
54%
Sale
78
Sale
82%
84%
86J/2
801/2
82
87
89
91 J/2
92J/2
92%
93%
82
84
86
87J/2
86
July
1
75
July 6
8C% July
5
91
July 11
53
78
82
87%
Sale
423/4 Jan
91
88
8 6 J/4
87 J/2
87
773/4
Sale
73%
Sale
69
36
Sale
343/4
35%
36
A
Sale
37
July 29
July 8
87
JulyT
90
67
July 22
73% July
1
74
Mar
Jan
23
Jan
12
16 Vs July 11
43
July
6
1
36 3/4
Sale
521%
Sale
523/4
Sale
36
Sale
36 3/4
Sale
35
12%
Sale
13
Sale
13%
Sale
12% July
July 20
16% July 11
14
31 Vs Feb
54% July
47
93% July 25
79% Jan
8
36 % Feb 19
54% July 8
37 Vs Jun
9
34% July 12
1
31%
7
20
9
July 22
36% July 21
52 Vs July
8
Jan 11
Jun
Vs Feb
67
34% July 12
Sale
13
til
U/M--:
'v
■
'?■
'■
NEW YORK
August, 1960
Aggregate Sales
New
in
Since
July
Jan. 1
Shares
8,900
93,200
164,700
7,100
86.200
Jan. 4,
Kellogg Co
Kelsey Hayes Co
Opening
or
Ask
Bid
Bid
Lowest
Closing or
Bid
A^k
or
Sale
Sale
Sale
Ask
Sale
Prices
Prices
Prices
Prices
39%
Sale
48
Sale
44
Sale
48
Sale
33%
Sale
33%
Sale
55%
Sale
59%
Sale
57
Sale
28%
29
97%
Sale
753/4
Sale
76%
Sale
Sale
48
Sale
50%
Sale
52
Sale
39
Sale
38%
Sale
prior preferred
25
Keystone Steel & Wire——1
Kimberly Clark Corp__
_5
24%
Sale
223/4
Sale
21%
21%
46
Sale
35%
Sale
35%
Sale
71%
Sale
73%
Sale
43
77,200
729,500
Kennecott Copper Corp
25,600
193,300
Kern County Land Co
46,900
Kerr-McGee
issued
"When
8
Oil
Ind
3,600
246,800
72,000
23,000
19,700
251,800
2,000
15,300
135,500
KVP
26,200
911,900
135,800
911,900
Laclede
400
2,100
1
King-Seeley Corp
58,700
47,700
68,800
173,600
6,590
610,800
165,300
408,700
30,300
455,500
•
2.50
870
169,900
13,800
62,900
4,400
com
4%%
KLM
Preferred
Sale
38 %
39
37
29%
Sale
28%
Sale
27%
28
Korvette
Kresge
(E J)
383/a
Sale
38 %
Sale
36
-100
78%
Sale
77%
Sale
79
Sale
_1
10
17%
Sale
19 %
Sale
20%
Sale
77% July
18% July
(S S)
31%
Sale
30%
Sale
31%
Sale
33%
Sale
253/4
Sale
24%
Sale
18
Sale
14%
Sale
13%
1Co_5
33
Sale
34%
Sale
27%
(S H) & Co
Kroehler Mfg Co
Kroger Company
Sutherland
Gas
Paper
Light
4
com-,
ser
A__25"
6
47 % May 11
55% Jan
8
1
36% July 18
52% Jan
4
1
21
24% Apr
July 11
793/8 July
7
35
36
i:
July 22
July 5
62% Feb
6
46 % J an
5
11
81% Jun
3
July
8
35% Mar
9
43% Jan
18
1
27
Jun
21
31% Jan
6
7
36
July 25
46% Jan
4
l
79% July 12
77
Jan
7
82 % Apr
5
21% July 26
143/4 Feb
17
Saie
5
July 26
13% July 26
313/4
Sale
29% July 22
31% July 11
27% July 5
14% July
1
34% July
1
Sale
29
Sale
27% July 26
30
22%
Sale
22%
Sale
22
23
33%
33%
34%
32
30
4
Sale
20 %
Sale
Sale
—
Sale
21%
„„
preferred
28% July 27
1007/8 Jan
8
28% July
39% July
'
4.32%
$28% July 27
723/8 Jun 22
23
22% July
„
23
—5
Co
Kress
6
17
6
July 21
28
July
39% July
30% July
10
Inc.
50% Jan
61% Jun
51
27% July 27
Sale
series
49% Jun
48 % Apr
18
46%
1
Apr
32
8
28% July 27
76 % July 21
July 22
35
July
5
13% July 29
36
8
July
28
27
13
1
10
common
4%
;"'y-
21
8
61
21
Sale
77%
40 m 403/4
Royal Dutch Air__100G
Koppers Co Inc
'J''
■
32
Highest
48% July
343/4 July
21
1
—16
$100
2,500
43
523/4
50c
Co
JAN. 1
SINCE
Highest
July
July
56% July
28% July
74% Jul/
473/4 July
36% July
Kendall
100
25,700
RANGE
JULYLowest
"
10,500
IN
23
July 29
July 1
Opening
Par
-PRICES
1960
•
STOCKS
Shares
21,400
price
York
Stock Exchange
STOCK EXCHANGE—STOCKS
31
m
-l*.
-
mHm
33
33
40 %
Juiy 25
July 25
July 29
% July 12
July 18
29% Mar
7
21 %
11
July 26
33
Jan
12
10
34% Jan
6
July 26
20% Jan
8
29% July 22
36% Mar
2
July 11
251/4 Apr
25
36
Jan
5
July
18% Feb
10
23% Jun
23
6
19% Jun
13 %
% July 12
ft July
33
8
July 18
27 % Mar 11
ft July
33% Jun
8
27
LaConsolidada—
2,200
7,200
,
2,900
28,000
116,400 1,335,600
14,500
119,600
6%
pf d
75 Pesos Mex
Lear
Lee
Inc
Rubber &
331,600
762,100
3,300
9,300
57,200
163,900
760,700
39,200
443,300
28,000
U
201,000
410
'
1
3
40,500
5,940
353,400
3
12,400
89,300
3
103,500
.
10%
Sale
30%
Sale
32
Sale
2%
Sale
1%
Sale
17%
Sale
7%
Sale
5%
Sale
5%
Sale
1% July 19
16% July 19
5% July 27
1
5
28%
Sale
26%
Sale
25%
Sale
24% July 26
52
Sale
52%
Sale
50%
Sale
50
56% July 11
41
Apr
7
23 %
Sale
Sale
Sale
Sale
26%
Sale
25%
Sale
25
5
22
Jan
29
28
48%
Sale
50 %
Sale
27% July
51% July
8
47% Jun
9%
Sale
9%
Sale
80%
Sale
81%
Sale
Sale
145%
Sale
Lehigh Coal & Navig'n Co_10
Lehigh Portland Cement__15
Lehigh Valley Indus com_50c
$1.50 conv pfd series A
Lehigh Valley RR Co
Lehman
*
(The)
Corp
»
Libbey-Owens-Ford Glass—5
Libby McNeil & Libby
7
Liggett & Myers Tob com_25
7% preferred
100
Lily Tulip Cup Corp
5
Link Belt Co
5
715,900
166,300 1,416,700
Lionel
177,600 1,575,300
1
Sale
*
Lehn & Pink Products
14,600
136,300
I
Sale
11%
Sale
Lerner Stores Corp
7,200
11,000
126,700
443,100
41,900
L
17%
Sale
30%
5
239,700
49,600
I
Sale
12%
Tire__,
19,200
I
23
1
50c
—;
54,800
Lockheed
Corp
Litton
17%
69%
10%
89%
3%
3 %
Sale
3% July 12
Sale
28%
Sale
27% July 25
Sale
19%
Sale
17% July 27
17% July 22
10% July 26
29% July 22
1%
18
Sale
July 26
July 26
48% July
1
9% July 25
80% July
1
140
Sale
60
Sale
50%
Sale
48%
Sale
July
1
47% July 27
Sale
143
143
3% July
5
30
July
21% July
3% July 12
8
27
5
13% May
Jun
27
2
19% July
7
17% July 22
11% July
8
10
Mar 15
27
Feb
1
1% Jun
30
32
July 29
11
4
Jan
32
Jan
25
23 % Jun
20
24% Jan
13% Jan
32
Jun
6
6
16
3% Mar 11
1% July
17% July
6
16% July 19
19% Jun
5% July
5
15
8
5 % July 27
24% July 26
7% Jan
26% July
■:
29% Jan
22
1
8
56% July 11
Jun
15
29
70% Jan
22
July 12
9% May 10
11% Jan
15
82% July 26
145% July
7
78% May 19
91% Jan
13
145% Feb
19
10
140
Jan
4
4
61
Sale
50
49%
Sale
47% July 25
53% July 11
50% July
8
47% July 25
61% Jan
4
2.50
12%
Sale
27%
Sale
23%
Sale
20
1
12% Jan
4
28% Jun
30
67%
Sale
92%
Sale
83%
Sale
July 25
76% July 25
27% July
1
(The)
Industries
3%
3%
28%
20%
18%
Lane Bryant
96
5
57% Jan
12
23% July 21
17% July
5
18% May 11
32% Jan
4
14
17
18% Jun
6
25% July
43% July
22% July 28
35% May
3
30% Jan
4
43% July
8
Inc
7
Juiy
47% July 27
61
96
Jan
July
5
*
3
Aircraft
44,800
552,800
Loew's
62,300
546,800
264,100.
Lone Star
44,400
5
*'
2
480
3,080
9
23,900
271,200
140
7
990
50
1,870
4.25%
360
2,100
4,900
4.35%
98~700
938,500
1
500
5,780
L8
12,700
23,100
82,600
118,300
L9
13,500
156,400
LI
30,200
11,000
9
Sale
20
Sale
21%
Sale
19% July
15%
Sale
17
Sale
17
Sale
29%
Sale
24%
Sale
23%
Sale
15% July 27
22% July 28
39% July
1
10
4.84% preferred
100
Long Island Lighting com-10
5%
series B pfd
—100
5
1
32 %
4
Cement
Lone Star Gas Co com
5
5
1
1.
Theatres Inc
series D pfd
100
series E pfd—100
4.40%
ser G cony
pfd—100
Loriilard
(p) common
5
preferred
100
Louisville Gas «& Elec (Ky)_*
7%
Louisville
&
Nashville
39%
112
Sale
40%
118
33
Sale
•41%
122
116
Sale
38%
123
Sale
37%
Sale
127
37
5
July 21
98% July 14
84
July 11
86% July 25
100
96%
98
100
Sale
99
Sale
80%
84
84%
84
86
81%
83
86
87
86%
88%
162
167
37
131%
41
144
Sale
36%
161
Sale
36%
132% 133%
Sale
Sale
50%
135
July
Feb
8
30% Jan
13
128
July 13
38% July
1
July
1
96
6
80
Jan
8
87
Apr
May
8
9
July 26
81
Jan
20
89
Apr
26
135
Jan
27
165
Jun
29
39% Feb
23
88
164
Sale
111
Feb
84% July
35% July 27
Sale
132
Sale
49%
Sale
48
Sale
July
6
July 27
38% July
135
July 29
1
75 %
57
Sale
55
Sale
16%
Sale
17%
Sale
July 27
16% July 12
65% July
20%
311,600
91%
Sale
69%
Sale
67%
Sale
64
119,500
Lykes Bros Steamship Co_10
20%
Sale
16%
Sale
17
Sale
73% July
17% July
25,300
MacAnd'ws & Forbes com_10
29%
Sale
27%
273/4
30%
Sale
July 25
16% July 14
6
52% July
50
64%
8
July 13
38% July
1
Lowenstein (M) & Sons
1
Lukens Steel Co
3.33%
Sale
1
128
Sale
79%
143
120
6
5
17% July 29
7
Jan
21
34% May 18
130% Mar
4
38% Feb
1
55
100
135
July 29
52% July
1
78% Jan 22
July 27
9
15% Mar
20% Jan
4
62 %
91% Jan
4
6
May
5
16% July 14
21
Jan
12
26
8
33
July 12
22
116
19
122
Mar 25
7
6
9,200 '
L3
130
570
42,700
11
900
398,400
40,300
19
17,000
166,700
24
6%
preferred
-100
—*
Mack Trucks Inc com
5
5%%
preferred (w w)__50
Macy (R H) Co Inc com!.
*
116% 120
50
Sale
403/a
117
Sale
46%
1,240
52,000
7,975
483,300
2
46,500
370,200
6
4%%
pfd series A
Madison
Fund
100
.
Inc
_1
Magma Copper Co
10
Magnavox Co (The)
1
Mallory, (P R) & Co——1
2
62,000
609,100
20
10,000
136,400
8
9,200
49,500
5
6,500
66,200
Manati Sugar CoMandel Bros
24
3,600
41,200
Manhattan Shirt Co--—
,
—1
121
Sale
Sale
35%
Sale
44 >:
45%
44%
45
Sale
44%
Sale
43%
Sale
81
Sale
82%
Sale
83
Sale
18%.
Sale
17%
Sale
17%
Sale
/ 42%
'
26
120
36%
■
57%
38%
46%
33/4
6%
Sale
27% July
5
119% July 21
33% July 25
44
July 27
41% July 13
81% July 13
16% July 20
37% July
5
33
121
37%
46%
44%
83%
17%
383/4
50%
Sale
Sale
Sale
45%
Sale
41
July 25
50%
Sale
46%
Sale
42%
Sale
42
46%
Sale
2 /
Sale
July 25
1% July
8
Sale
6%
Sale
5% July
7
18% July 22
19%
2
6
Sale
2%
Sale
5
18%
Sale
18%
Sale
18%
Sale
————12.50
26%
Sale
22%
Sale
42%
2%
6%
July
July
July
July
July
July
July
July
July
July
July
July
July
Mar
Jan
8
33% July 25
52% Jan
7
44
4
49% Feb
17
7
46% Jun
15
1
May
37% Mar
1
79
29
11
Jan
16% May
4
83% July
3
19% Jan
34% May 10
1
31% Feb
1
40% May 17
15
1% Jun
17
21
59% Jan
6
1
19
7
Jun
2
50% Jun
23
4% Jan
8
55
5
May 11
16% Feb 19
7% Apr 22
19% July 8
24% July 18
4% July 18
22% Jun
23
27% Jan
18
4% Jun
6
5% Jan
22
13% July 28
18% Jan
4
29% Jan
22
27
8
Manning Maxwell & Moore
31
Inc
25
5,700
42,100
15
5,800
56,000
4
13,800
129,000
Maremont Automotive Prod
21
32,600
318,400
Marine Midland Corp-.
127,900
1,424,200
Sale
4%
183/s
Sale
14 Va
Sale
•22%
43/a
13%
Sale
5%
1
Sale
22% July 27
4% July
5
13% July 28
,_5
273/4
Sale
26%
Sale
25%
Sale
25
July 27
15% July 13
27% July
8
Marquardt Corp
1
Marquette Cement Mfg Co_4
Marshall Field & Co com__*
Sale
53%
Sale
46%
Sale
48
Sale
49%
Sale
54%
Sale
51%
Sale
22
July 7
45% July 25
51% July 29
50% July 14
54% July
1
89%
Sale
92
Sale
90%
93%
92
1
92
44
6
29
July 27
53% July 21
31% July
5
Maracaibo Oil
Exploration-1
4%
4%
24
May 25
21
15
25
9,700
77,400
15
•6,700
93,400
8
30
460
265,800 1,140,800
12,400
104,200
29
4
58,400
294,800
580
3,060
300
1,950
170
960
9
50
1,320
13
13,700
128,100
12
7-
31
19,800
274,100
31
10,500
128,600
22
2,500
18,000
4
100
650
4 % %
preferred
100
57,200
258,700
13
680
8
370
4,480
370
25
6
67,600
71,300
$331,700
5
43,500
221,600
6
8,200
63,300
.
193,400
74
Sale
75
72%
74
67%
65%
Sale
75%
76%
40%
Sale
35%
Sale
McCall Corp
McCord Corp common
$2.50 preferred
*
30%
Sale
35%
Sale
31%
Sale
__3
38%
Sale
32%
Sale
32
—50
47%
Sale
47%
49
48%
13%
Sale
13%
Sale
Sale
77
Sale
—
Corp common—.
50c
3%% conv preferred__100
$6 conv preferred-.
100
McDermott (J Ray) & Co—1
51 %
Sale
Sale
30%
51%
Sale
52%
Sale
Sale
74%
Sale
76%
77
76%
77%
76
76%
77%
69%
69
76%
32%
29%
Sale
36%
Sale
'
-
33
July
1
1
17
May 5
40% May 23
40% Jan
54% Jan
6
44% Feb
17
55% Jun
16
89% Jan
4
36
Apr
29
July 27
12
93
6
Mar 28
53% July 21
38% Jan
6
49% July
6
76% July 12
53
July 15
44% Mar
7
53
77
July
72% Jan
5
77% May
9
75% July 18
67% July 11
77
July 8
July 21
72
77% Apr
69 % Apr
19
Sale
77%
74
July
Sale
31
July 29
Sale
22% Mar
36
5
26% Feb
32%
31
July 25
29% July 20
31% July 26
76% July 20
36% July 6
37% July
5
33% July
8
30% May 25
50
49
49
6
47% Jan
4
49
13% July 19
77% July
7
12% Jun
27
15% Feb
29
73% July 25
80% Feb
29
97% July 25
23
July 13
95% July 19
19% July 19
97% July 25
39% Jan
4
23% Jun
2
July
5
6
78
13
Sale
12% July 28
73%
74%
73% July 25
96
97
20%
Sale
Sale
21
Sale
_1
44%
Sale
35%
Sale
36%
Sale
3
71%
Sale
88
90
88%
Sale
86
17%
Sale
17%
17%
17%
Mines-*
30%
32
23%
*
35%
Sale
28
16% July 15
21% July 25
26% July 18
45
Sale
49%
Sale
7%
Aircraft
2.50
Co__
18,800
$84,200
45,000
7
27,200
192,300
McKesson
29
135,300
McLean
170
73,300
190,300
1,475
McQuay-Norris Mfg Co
25
10,000
2,900
29,900
14
r
Sale
31.
1
McDonnell
McGraw-Edison
McGraw-Hill Publishing
38.300
28
8,100
66,300
20
46%
Sale
Sale
95% July 19
19% July 19
18% July 25
33% July 25
5,300
r
Sale
37
48%
July
45% July
28% July
69
July
July
7
Jan
19
65% Jan
4
72
Jan
12
31
July 29
July 15
6
76% July 20
44% Jan
18
7
38% Jun
30
3
39% Jun
1
40% Jan
15
Mar
9
Stores
1,900
r
24%
—.
39%
—
Sale
22%
Sale
19%
—
July 26
21% July 12
37% July 29
91% July 18
$18
May
5
33% July 25
65% Feb
8
45% Jan
11
98% Jun
3
18% Jan
11
McGregor-Doniger Inc—
13
11
Sale
Martin Co (The)
1
Masonite Corp
•
May Dep't Stores com
5
$3.75 pfd series 1945
*
$3.75 pfd series 1947
•
$3.40 preferred
*
3%% pfd series 1959__100
Maytag Co (The)
—*
MCA Inc
•
McCrory-McLellan
4
28 %
__
8
16,000
140,000
19
810
8
6,000
64,300
9
82,500
707,600
f
11
300
Mclntyre
McKee
footnotes,
G)
&
&
Co
Robbins—18
Trucking Co
l
8%
10
24%
46%
Sale
87%
88%
26%'
Sale
-
Medusa
4,100
For
Porcupine
(A
Mead Corp common
5
4%% pfd 1st series—100
8,200
r
Class A
Portland
Cement
*
Sale
24%
.
22%
Sale
Sale
Sale
27%
Sale
Sale
46%
Sale
7%
Sale
Sale
18
Sale
18
Sale
36%
•
Sale
33"%
Sale
87
Sale
86%
88
24
Sale
21%
Sale
Melville Shoe Corp com—1
28%.
Sale
27%
Sale
26%
4% preferred series B—100
78%
Sale '
79
79%
81%
Sale
33%
Sale
35
Sale
34%
35
Mercantile
$3.50 preferred
see
page
24% May 11
35% Jan
4
40
Feb
1
51% Jun
23
7
Apr
28
18% July
8
36% July 11
17% Apr
29
86% Feb
July
1
24
1
11
29
35%
77%
July
July
July
July
July
July
80%
Sale
85
Sale
85%
Sale
*
70%
73
74%
78
76%
78
75
/
31% Jan
29% July
5
51% July 11
7% July 5
87
July 21
26% July 25
com__16%c
29.
16% Apr 20
$21% July 25
21
79
July
5
34% July 28
80% July 28
Stores——3.66%
Merck & Co Inc
Sale
43% July 27
7% July 22
17% July 27
32% July 20
86% July 8
17% July
5
24% July 14
July 14
28%
81%
90%
7
11
19
33
21
July 26
29
July 21
9
12
Jan
4
28% Jan
15
48
Jan
7
88
Apr
14
29% Mar 16
25% Mar 10
29% Jan
77% Jan
30% May 25
81% July 29
35% July
7
73
Jan
26
96% Jun
i
70
Jan
8
78
1
8
Apr
5
NEW YORK
24
in
Since
July
Jan. 1
Shares
Shares
CTTkr,¥TC
^ lvJLivo
760
3,480
3.90%
190
1,290
4.35%
600
20
20
v
v
3.80%
340
4.45%
6,400
279,900
96,800
Miami
£363,600
1,900
6,200
10,200
48,400
1,320
71,300
75%
76
54%
883,000
336,300
Oil
Corp
71,000
202,600
49,800
£612,600
17,300
186,000
219,000
47,300
386,000
19,200
172,600
Mo-Kansas-Texas
14,900
208,600
Missouri
RR
7,800
54,300
64,500
Missouri
721,600
Mohasco
Pac
Mojud
49,300
Monarch
4.20%
4,400
1,287,900
121,900
10,900
194,100
22,000
7,700
A
class
RR
B_
Class
50%
50
52
Sale
50%
Sale
23%
Sale
20
Sale
Sale
July 25
32% July
Sale
4%
Sale
Sale
42%
Sale
39
Sale
31%
Sale
31%
Sale
Sale
19%
Sale
19%
Sale
Sale
9%
Sale
.9
Sale
75%
64%
Sale
64%
66%
76%
Sale
74%
Sale
13%
Sale
133/4
14%
12% July
Sale
12%
Sale
12%
sale
12% July
12
10 %
11%
11%
11%
Sale
10
Sale
10
Sale
1
32% July 11
July
43
5
64% July
64
75
July 11
76% July
Motorola
New
8
1
13
July 14
10
9% July
10
88,900 1,334,400
Products
Wheel
Murphy Co
Murray
Myers
Corp
Corp.
Co
Inc
(G C)
Corp of
(F E)
America
& Bros
46,900
65,700
3,530
766,200
York
New
Haven &
5,020
6,460
7,200
73,000
9,800
67,100
Y
State Elec & Gas
preferred
Common
3.40% preferred
3.60% preferred
3.90% preferred—
4.10%
Sale
15%
Sale
15
Sale
Sale
21%
Sale
20%
20%
Sale
37 %
Sale
37
37%
Sale
51%
Sale
52%
Sale
page
preferred
29.
79
Sale
Sale
23%
Sale
Sale
26%
58%
58%
26
14
13
54%
17Va
27%
56
145
10
65%
27%
47%
34%
l033/4
24
58%
Sale
Sale
Sale
Sale
Sale
Sale
145%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
88
89%
108 % Sale
145% Sale
122
Sale
20% Sale
41% Sale
Sale
Sale
Sale
Sale
12% Sale
22% Sale
6% Sale
38
96
25
203/4
14% Sale
13% Sale
34% Sale
39% Sale
71% 72%
19% Sale
77
Sale
78% Sale
53%
14%
49%
13%
27%
65
153
8%
61 Va
25%
593/4
28 Va
91 %
22%
54
91
90
153%
126
18%
31%
32%
80%
18%
16%
6%
24
5%
203/4
13 %
29%
38%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
92.
Sale
Sale
Sale
Sale
31%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
75
76
20% Sale
82
83%
61
Sale
*
100
■:
r
46%
133/4
443/4
12%
28Va
62
155%
8%
56%
25%
563/4
28%
91
—.
■
82
63
6%
11 %
263/8
Sale
Sale
Sale
4% Sale
8% Sale
22% Sale
4
Sale
6% Sale
22% Sale
263/4
72%
Sale
Sale
26% Sale
76
77
27% Sale
76
77
>
-
Corp—
*
100
100
100
100
Sale
36
66
68
68
71
Sale
713/4
75
Sale
76%
80
82 // 83
102
Sale
1043/4
92
94
98%
21% Sale
20
38% Sale
31
35%
Sale
37% Sale
69%
69
Sale
Sale
72% Sale
78
78% Sale
Sale
83% Sale
Sale
104% Sale
Sale
98 100
Sale / 19% Sale
Sale
31
Sale
24
36% July 28
8
28
11% July 27
$28% July 25
31% May 26
533/a Jan
4
14% Jan
47% Jan
19
Feb
140
28% Jan 22
40% July
48% Feb
533/4 Mar 1
283/4 Jun 10
43% Jan
4
9
8
12% Feb
1
66% Jun
17
Jun
17
243/4 Mar
8
11% Jun
29% July 21
25% Apr
66% July
53
5
July 26
26
July 25
July 25
92
'
1
23%
49% July 28
56%
90% July 19
94
22% July
87% July 25
923/4
151% July 19
155//
125% July
5
18% July 25
127%
July 25
313/4
29
18%
July
July
July
July
July
July
July
July
July
16
July 28
543A Jan
4
17% Jan
4
143 % Jan
3
293/a May 23
25
66% July
44% Jan
1
70% Jun
60% Jun
11
11
24% Jan 11
July 25
104
49% July 28
Jan
59
21% May 27
Jan
94
29
85% May 10
89
27
35% Jan
July 25
89
11
28
8
29
21
7
May
31
20
26
8
18
1
3
9
11% Mar
5
25% July
6
July 29
157
12
July 18
54% July 27
8
28% July 29
89
6
Mar 30
49% Mar 21
6
July
58% July
12
July 29
8% July 21
613/4 July
1
26% July 20
60
5
43
157
25% July
4
23% Jan
9
133/4 July
July 1
8
July 18
54% July 27
May 31
27% Jun 29
98
20 Va July 27
14% July
July 25
7
194% May 31
17
31% Feb
49% July
58 3/8
55% Jan
£75% July 28
183A Mar 21
14
July 25
July 28
July 15
26% July 19
Apr
4
July 28
109% Jan
4
155
July 29
144% Jan
19
128% Jun
15
18
Jun
15
20% Jan
4
29
8
5
120% Jan
July 25
43
Jan
6
40
Jan
14
28
98% Jan
4
30% July 14
30% July 14
32% July
71% July 25
83
18 Va
19% July 15
Apr
16% Jun
2
28 Va Jan
8
16% July
1
14% July 27
203/4 Jan
4
1
S Va July
13
22% July 28
Sale
Sale
Sale
Sale
Sale
23 Va
Sale
Sale
Sale
Sale
40
76%
Sale
84
Sale
Sale/
26%
8
Feb
39 % July
July 1
July 5
July 29
July 22
July 6
53% July
151
95
Sale
Sale
Sale
Sale
Sale
583/a
4
7
303/4 July
12% July 27
Sale
22%
36%
37%
28.3/4
1
5
30% Apr
25
13% July 11
25% July
1
19
5% July
7
July
1
July 1
14% July 27
6 Va
July
4% July 22
19% July 28
4ia% my
1
127% July 29
38
July 5
74% July 22
21
1
70
July 11
Jan
4
17
293A Jun
10
4% July 22
Jan
4
14
7% Jan
15
6 Va
July 28
29% July 1
40% July 11
13
76 3/4
71
14
Feb
13
1
July
25
Mar 10
4
14% Mar
7
Jan
273/a July 29
34% May 24
9
40 3A July 11
37% Mar
78
Mar 28
Jan
21
1
82% July 27
21% July 21
19% Jan
4
21% July 21
83
July 19
75% Jan
6
83
55% July 14
63
July 29
55
6
20% July
37
43% Sale
25% Sale
20% Sale
34 / Sale
Sale
Sale
40%
52 %
13% Jan
Mar
1
1
1
43
Sale
Sale
128%
18% 19
31% Sale
31
77%
183/4
16
7
23
5
193/8
13%
273/8
39%
76
21 Va
% July
42 Va
Sale
Sale
Sale
12%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23 V Sale
51% Sale
93
89
155
127
July
58
Sale
27%
Sale
Sale
22
5
4
19% Jan
37% July 25
26% Mar 8
25
5
8
6
5
15% July
July 27
36% July 25
50% July
5
15% Jun
213/4 Mar
•
5
863A July
20 Va
Sale
263A
Corp
5.25% preferred
100
4.85% preferred
100
Niagara Share Corp———5
Nopco Chemical Co
1
see
Sale
85%
v
Y
Niagara Mohawk Pwr
7,720
2,070
27% July
Sale
171
75% July 28
22% July 22
14
July 25
1
•
A_100
Shipbuilding Corp
1
$3.75
15,600
160% July 12
Sale
——
-
Shipbuilding
Dock Co—
Common
4,390
32% July
172% July
36%
York Air Brake—.—5 //30%
York Central RR——*
30
Chicago & St Louis—15
'
32%
Dry
Hartford RR com
Preferred 5% series
N
420
10
10
Lt Co 4% pfd-100
Newmont Mining Corp
10
N
28% July 25
'
N J Pwr &
281,300
Sale
27%
1
1
5
Newberry Co (J J) com—•
33A% preferred
100
New England Elev System—1
New
29%
45
Natus Corp
Nelsner Bros Inc.
Neptune Meter Co—
Y
Sale
48%
National Sugar Refining—*
National Tea Co
-4
National Theatres & TV
1 "
Nat Vulcanized Fibre Co—1
Natomas Co
1
N
313A
34%
100
100
1
Mall & Steel Cast Co—1•
News
11% July 27
27%
National Airlines Inc
National Aviation Corp
National Biscuit Co com
7%
preferred
—100
National Can Corp
10
Nat'l Cash Register
5
National City Lines—
1
National Dairy Products—5
Nat Distillers & Chem
5
4%% pfd ser of 1951—100
National Fuel Gas Co
10
National Gypsum Co com—1
$4.50
preferred-—
•
National Lead Co commonJ
&
Sale
22%
1
5
1
1
5
10
National-Standard Co
National Steel Corp
11%
23
23
6
11
10 Va Jun 21
9
22
21% Jan
5
July 5
43% July 11
12
July 7
Sale
253/4
_5
1
10
*
NAFI Corp
Natco Corp
National Acme Co
58,000
250
Sale
29
80% Mar 11
87% Mar
9
May
7
10% July 20
8
1
11
15% Jan
7
July
12% Jun
11% July 25
11%
—
17
20% July
11% May
8
1
July 18
July 6
42%
177
3
3
._5
5
1
Inc
common
39
74% Jun
15
6
6% Jan
15
8% July 25
Sale
Sale
—
15
75%
Sale
—
6
Jan
Feb
17
1
9% July
53
■
48% Jan
293/4 Juii
20% July
13%
•
5
9
373A Mar
6
30 %
■
4
4
8% July 25
64
July 7
Sale
'
33% Jan
3% May
43/a July 15
July 29
31
July 28
19% July
7
July
4
4
Mar 10
30
8
36 % July 28
130,100 1,297,900
31
39% July 28
New
footnotes,
Sale
30 3A
Sale
31%
253/4 July 20
New
For
Julyv 7
32% July 15
84,600
2,130
16%
Sale
Newport
2,710
1,350
Sale
Sale
316,600
530
17%
22 3/4 Jan
16% July
Sale
218,200
140,100
Sale
37% Jan
7
July 12
27
39%
550
440
16%
5
July 14
-
27% July 15
17% May 12
28%
415,100
5,900
27
36
35,700
3,110
36,000
23% July 25
Sale
Sale
107,500
13,700
Sale
27%
Sale
54,200
7,800
25%
Sale
29%
114,600
305,900
675,900
158,400
179,700
1,773,400
9,200
Sale
27%
35%
245,100
88,000
25%
Apr
31% Feb
28
July
Sale
20,300
24,500
34%
1
27% July 15
28% July
6
17% July 27
July 20
Sale
Nat
20
35
233/a
94,400
59,100
5
323/4 July 28
£65
1
26%
21,600
240
28% July
Sale
July 19
12
78% July
1,000 Lire
28,400
7,000
Sale
33%
Chemical
2,600
8,100
29%
2
4,200
5,000
Sale
Sale
19
11%
9
Co
420
14,400
4
36 % Mar 31
30%
31
Sale
Sale
Sale
Sale
Sale
74%
65 Va
1% preferred A
6% preferred B
Nat Linen Service Corp
10,300
19
24
Sale
Oil Co
1
Montgomery Ward & Co—*
Moore-McCormack Lines
12
Morrell (John) & Co
10
Shares
Amer
6,460
62,800
11
17
Sale
74
Monterey
1,880
65,900
Jun
333/4 Jan
10%
Sale
28% July 26
504,500
110,900
88
Sale
78 Va
Sale
8,790
16,700
Jan
May 11
ilVa
29%
244,800
497,600
108,400
408,400
626,500
35,000
246,000
230,400
25,000
17
Sale
31
Sale
339,200
2,900
31
Sale
23%
78,500
33,300
152,500
109,300
510
19% Mar 23
5
10% July
29%
*
383,100 4,629,500
250
July 14
Sale
14%
Co
Power
Montana
92,000
58,900
24% Jan
27%
39
1
17% May 10
21%
Sale
26% May 16
8
8
94,700
29,400
23% July
July 28
27% July
1
10 y4 July
5
68
July 25
Sale
8
1783/4 Jun
Sale
4%
2
8
20%
July 12
4
May
123% Feb
8
193,000
3,800
6
303/4 July
Munsingwear
30,700
1
168% July
Sale
.
17
33% Jan
17% Mar
23% July
July 27
20
3
Feb
93
30
22
593/4 Feb
5
Jan
88
24
Jan
58
48% July 25
8
Apr
327/a July 22
May 11
50
6
July 25
31% July
1
18% July 27
145
Sale
156
July
July
92
29% July
58,900
86,700
Sale
165
Jun
50
30% July 28
Sale
80
54
89% July 12
Sale
5
32"% July 22
273A July 27
37,700
9,200
Sale
30%
4
56% Jan
86
£25% Mar 16
37% July 25
7,000
62,000
91
Sale
Jan
18
18
8
93% July 13
Sale
6,600
33,800
Sale
313A
Jun
Sale
Chemical
Mueller Brass
970
91
Sale
79
39%
Motor
31,100
July 13
July 7
29% July 5
50
July 6
48 3A July 25
77
51%
19
28%
Motor
9,000
93% July 13
75% Jan
Sale
138,600
38,800
79
94%
813A Apr
Sale
128,700
14,400
79
92
81
93
15
29%
11,600
5,500
4,500
77
23
5
13
75% Feb
July 7
July 12
79
July 13
93% July 13
78% July 8
44
22,800
300
80
93%
Feb
74% J an
83% Jan
July 28
80
Sale
$277,100
320,700
£111,900
9,400
79
50
4
34% July 20
77
Sale
47,200
40,100
77%
■/
7
23
92
283A
152,400
7,400
78%
78% July 5
90 % July 15
77
July 12
55
642,500
25,300
92%
Montana-Dakota Util Co—5
Monsanto
62,900
11,300
Sale
90%
5
453/a July
838,100
116,900
79
91
89
•
25
•
Tool
Machine
Montecatlni Min &
89,000
Sale
91%
56%
Sale
1.25
Inc
Co
Monon
151,400
July
54
5%
45%
35%
18
14 Va
Cement_6.25
Co_l
Industries com—5
preferred
100
preferred
100
3%%
43,100
July 26
29
July
33%
Public Service
25,200
700
54
Sale
Sale
19%
Corp
3,400
4,400
Sale
32%
72 % July
37
22%
Co
Maid Corp
Minute
Mission
4,420
4,940
16,300
& Lt
Minnesota Pwr
180
;
55%
Sale
30
33%
33%
Missouri Portl'd
6,500
160
Sale
July 26
247/a Jun 16
Sale
16
class A—•
51,700
58% Mar 8
12
July 21
293/4
Sale
Sale
Sale
RR corn.*
252,100
11
1
Sale
140'A
23%
22
Reg
21,200
26,000
89,000
751,800
13
593A July 1
34% July 20
19
•
1
1
Mission Development Co—5
Mississippi River Fuel_.._10
10,100
199,600
July 21
33%
1.50
Minneapolis-Mollne Co com 1
Minneapolis & St Louis Ry_*
Minn S P & SS Marie
*
Minn Mining & Mfg__
*
Minn & Ontario Paper—2.50
Minn-Honeywell
266,100
8,000
12
Sale
56
88
—1
Phillip Corp
289,800
Sale
78
Minerals & Chemicals
34,500
47,500
12%
78%
Sale
78
July
Sale
77
76Va
86
57%
65
29%
76
86
Sale
59%
Sale
68
6
Jun
18% Feb
70% Jan
75
Sale
90%
75
84
100
10
preferred
1st
5%%
Midwest
Prices
Ask
Highest
Sale
Prices
Sale
Prices
13
Sale
Sale
Utilities
10
Enterprises Inc—1
Corp com
5
Sale
Prices
69
Sale
17
70
31%
Midland-Ross
Sale
Closing or
Bid
Ask
Bid
South
Midland
.33,800
Opening or
79
67%
100
..100
100
100
100
5
Copper
Middle
5,170
4,000
par
preferred
preferred..
preferred
preferred
preferred
3.85%
180
20
■
Mergenthaler Linotype Co—1
Merritt Chpmn & Scott 12.50
Mesta Machine Co
5
Metro-Goldwyn-Mayer Inc_*
Metropolitan Edison—• "
230,200
4,400
1960
Opening or
Ask
'
SINCE JAN. 1
Lowest
Highest
Lowest
July 29
July 1
RANGE
IN JULY—
-PRICES
Price Jan. 4,
Stock Exchange
86,000
665,200
39,600
553,600
12,600
92,800
York
New
Aggregate Sales
EXCHANGE—STOCKS
STOCK
25
July 7
July 26
7
44% July 21
273/4 July 8
May
July 19
6
79% Jan
33% May 11
44% July 21
233A May 11
32 Va Jan
393/4 Jun
7
6
13
6
31% Jan
July
8
July 27
36% July
1
27
29 % Mar
8
3% July 22
4% July
6
3% July .22
6% Jan
6% July 26
8 Va
July
1
6% July 20
12% Jan
5
July
1
203A May'24
27% Jan
11
23% May
28% July 11
72 Va Jan
78
19% July 27
32
.
July
23
20% July 18
23
25% July 13
28% July 11
76% July 12
77
36
July
1
July
7
37% July 21
July 13
19 Va July
33% Mar 15
65% Jan
67% July 26
69
71% July 14
72% July 29
69% Mar
78% July 28
83% July 21
80
76 %
82
July
July
6
6
104%'July 18
97% July 11
19
July 27
30% July 14
104% July
100
1
July 14
20% July
5
32% July 20
14
Mar 22
37% July 21
73
Mar 28
7
733A Apr
74% Jan
4
80 3/4 May
Jan
15
85 Va Apr
,
6
4
5
99% Feb
2
92% Jan
20
99% Apr
7
28
5
22/; Jan
15
30% May 24
41% Jan
6
18% May
107
Apr
New
Agg regate Sales
Since
in
July
Shares
7
Jan.
17,300
1,300
4
20
2,300
179,500
14,600
300
1,444,800
179,100
5,780
324,900
2,240
5,230
170
490
8
38,000
13
370
24
22
22
49,900
398,000
30,900
1,610
110
170
100,100
719,400
36,200
5,900
401,500
103,500
14
11
17
4
r
4,100
15,100
29,100
236,400
72,600
15
4
L:
9,540
6,040
4
1,140
1
6
t
6
15
i
t
4
r
8
37%
92% July
21% July
12% July
19% July
7
19
4
19% July 27
Sale
65%
40%
Sale
41
Sale
39
July 25
41% July 11
36
Jan
25
65
Sale
65
65%
63% July 15
64
Jan
6
Northern
Natu'l Gas com.10
29
Sale
27%
Sale
65% July
5
29% July 11
26% Feb
17
99 % Jan
6
5Vs%
Ry
5.80%
preferred
preferred
5.60%
preferred
Northern
100
5
4.08%
preferred
preferred$4.16 preferredNorthrop Corp
Northwest. Airlines
Ohio Edison
4.40%
7
July 23
July
7
109
105% July 14
106
41%
Sale
July 18
July 27
July 28
May 26
103 % Jan
4
110
101% Jan
13
107
38% May 11
44% July 18
40
48
Jan
29
July 15
May 17
4
22% Jan
July 15
25
Sale
27%
Sale
27%
Sale
27 %
Sale
73%
Sale
73%
Sale
72% July
7
74% July 18
67% Jan
5
74% July 18
Sale
82
83
84
85 ;
82% July
85% July 18
78
Jan
8
85 % July 18
77%
79%
79%
29%
79
80%
82%
83
84
82 % July
5
5
82 %
July
81
Apr
29
82% Jun
80V4
81%
Sale
83
84%
84%
86
84 %
July 12
85
July 13
79% Jan
11
85
83%
84%
84
85%
84 %
37%
Sale
36
Sale
34
July 11
July 12
38% July
5
24% Mar 31
38% July
5
19%
Sale
17%
Sale
16% July 22
16% Apr 28
23 % July 27
4
Sale
1
5
31% Jan
23 %
19% July
25% July
31% Jan
4
30%
com—10
Sale
Co
25
18%
Sale
20
20%
18"% July
Sale
57%
Sale
50%
Sale
47
Sale
34%
,33%
100
85
Sale
88%
Sale
89V4
100
75%
Sale
78%
Sale
79
85% July 28
80
Jan
July 27
20% July 21
18% Jun
57% July
1
July 25
5
35
22% May
28
38% Mar
1
59
8
Jun
35
$31% May 17
July 20
2
July 13
85% Mar 25
2
27
July 20
Sale
88
July
5
89"% July 29
84
Jan
4
92
Mar 24
79%
78
July
July
6
1
78% July 13
75% Jan
4
81
Mar 23
94% Apr 22
91% Jun 30
90
Sale
92
94% July 22
89
Jan
4
85
_*
;
32%
5
87
90%
,91%
5
91% July
6
86
Jan
6
39%
100
100
Ohio Oil Co
Sale
29
July 27
Sale
—15
corn.
23%
Sale
31%
40%
25
Steel & Wire_5
preferred—
preferred—
(The)
4.56%
106% July 12
24
preferred—.
preferred—
4.44%
Sale
110
105% 106%
Mar 29
68
29 % Jan
5
105% Mar 10
68
79
Pharmacal—__62%c
3.90%
103% July
(Minn)
convertible pfd
Northwestern
,
Sale
106%
44
1
103
5
4.11%
Norwich
107
27 % July
104
109
102% 103%
105
Sale
28 %
103
—.100
100
—100
100
100
..._ 1
Common
$3.60 preferred
$4.10 preferred—
5%%
Sale
103%
Sale
101% 102%
47%
Sale
101
100
100
-
Pacific Ry
Sale
32%
Sale
31%
Sale
31
July 26
32% July
1
30% May 17
39% Jan
Sale
33%
Sale
34%
Sale
32
July
28% Mar
35 % July 15
16%
16 %
July 14
35% July 15
16% July 11
16
Jan
6
88
85
87
83 % Jun
1
93%
94%
92
92
Sale
92%
90% July
5
31
_20
series——100
16 %
Sale
16
16%
16%
84
85%
85
87
85%
Common
Oklahoma Natural Gas__7.50
26
Sale
28%
Sale
27 %
Sale
868,200
Olin-Mathieson Chem Corp_5
541/8
Oliver
22%
Sale
Sale
43
1,102,800
20,100
$398,100
4%
179,300
1,800
268,500
27,100
4
$22,670
30,100
26
1,058,800
4,040
247,100
-
preferred—
4.24%
pfd
Corp
Marine
Manufacturing Co
,30c
Outlet Co
(The)
1
Owens-fCorning Fiberglass—1
Owens-Illinois Glass com_6,25
4%
preferred
39,800
7,600
109,600
340
2,720
4,300
6,600
4,900
66,500
Pacific Amer Fisheries
62,600
Pacific Cement
71,600
Pacific
200
3,000
97,600
5%
31
iy
31
n
29
n
4
n
22
5
Coast
4
17
17
,n
4
24,500
267,100
36,600
36,600
n
89,700
367,700
113,300
923,600
■Sale
52
51%
Sale
48% July
6
Sale
22% July 22
26% July 11
$36% Mar
5
42% July
5
23
16
25%
Sale
16%
17%
16% July
l
17"% July 14
$16% Jun
23
23% Jan
12
16
16%
15%
16
15% July 22
16% July 20
108% July
1
15% Feb
23
16 % Jun
14
24%
94%
Sale
107%
Sale
Sale
114
Sale
102
108% 109%
32%
Sale
85%
86%
122
Sale
113%
105
4
37 % Jan
22% July 22
Sale
16%
Sale
—
15%
88%
Sale
90 %
Sale
100 %
Sale
27%
Sale
27%
Sale
91
Sale
90
92
July 28
July 25
113% July 29
25
July 25
90
July 19
Jan
25
122% Jun
1
1
93% Feb
10
116
Jun
17
July
1
104% Feb
16
130% May 31
28% July
114% July
122
<"•75
.
.
5
25
July 25
34% Jan
92
July 21
85
Jan
92
14
July
11
5
27
July 21
14% Feb
11
Sale
13
13%
12% July 27
Jan
7
Sale
15%
Sale
15 Va
July
8
15% July 20
15% Jun
6
18% Jan
1
15V2
15%
Sale
15% July
7
15% July 28
11% Jan
5
18% May 11
25
19
22
21%
22%
21%
22%
21 %
22 % July 21
18% Mar 18
22% May
52% Jun
60% Jan
July
..10
59%
Sale
54
Sale
53%
Sale
7
53 % July 28
25
64%
Sale
64
Sale
64%
Sale
63% July
47% July 25
♦
49%
Sale
49%
Sale
48%
Sale
.14 2/7
28%
Sale
27%
Sale
27%
Sale
100
137%
Sale
135%
Sale
5
Sale
5%
Sale
.
Corp
l
Electronics_50c
38%
Sale
Sale
27% July
135% July
1
5 ;
55 Va
5
July 15
8
51% Jan
5
28
26% Mar 10
32 % Jan
28
138
28%
Sale
14%
Sale
14% July 29
17% July
17%
Sale
17
July 25
19% July 13
July 1
July 21
88
Sale
5
May 11
46% Mar
July 7
July 18
-._'•'
5%
11
65% July 15
60
1
July 6
26 Va July 25
137
6
6
2
65% July 15
51% July
7
Sale
31%
•.—■■/
Sulphur—_70c
5% July 25
32% July
5
6
5
4
Jan
Feb
2
7% Jan
12
Jan
4
145
130% Feb 23
39
26% July 25
14% July 29
17% July
6
16% Apr
23% Jan
4
World
American
Airways
2,070
128,200
4
58% Jun
7
5
5
53% July 19
13%
Pan American
306,500
180
36% Jun
5
29
23% Jan
42% July
15%
—
Consol
Packard-Bell
1,102,400
43,100
Inc—
■
28
1
23%
Sale
17%
Sale
.*
48
Sale
41
Sale
41%
Sale
41
83%
Sale
87
Sale
86%
87%
86
_1
46
Sale
62%
Sale
57%
Sale
523/4 July 27
•
46
Sale
46%
Sale
44%
Sale
40 %
July 25
36% Mar 15
51% Jun
24%
243/4
23
July 22
24% July 15
23
July 22
28 % Jan
4
40%
Sale
38
July 29
46 %
38
July 28
60% Feb
29
.
Panhandle Eastern Pipe
1
3
ay
Tin
54% Jan
14% May
37% July 27
15%
——
preferred
38% July 27
21% July
Sale
Sale
Pan
23
ily 6
ily 29
iy
ar
6%
38% July 27
20% July
6
43% July
Sale
38%
Sale
Lighting Corp
Teleph & Teleg—
Pacific
Sale
21%
11%
Pacific
8,960
40%
Sale
Sale
11
601,200
317,600
4
Sale
20%
17%
287,500
520
16
23
11%
Pacific Gas & Electric
13,900
4
Jun
29% Jun
87
Inc_5
322,900
Common
16% July 11
24% May 10
July 28
29% July
7
Aggreg—5
&
common
preferred—
Pacific Finance Corp
Pacific
,n
.*
——
35,900
6
n
—100
Paper Co common_15
preferred
11,100
43,300
39,700
1
10
n
$5
37
•
Overland Corp
Oxford
July 11
26% July 28
7
&
5,500
7
19
^
*.
..
6
40%
W1
Util—10
....
Orange & Rockand
Otis Elevator Co
Outboard
iy 28
ly
40%
127,500
200
n
Sale
570
7
;y
ir
45 % May 24
38%
11,900
17,800
62,500
1
ly
19% July 27
Sale
Sale
156,800
21
y
22% July 20
42% July 12
20
37%
105,000
11
l
n.
27
37% July 27
13%
191,900
6
l
n
Sale
; 22% July 14
13% July 12
22% July 20
42% July 12
22%
12%
15,700
23
a
11% Mar
Sale
21%
Sale
64
Car
4
106 % Jan
92% July 28
20% Jan
93%
22
12%
40
11
23
y
Prices
Corp_5
-50
American
Sale
■
13% July 12
Sale
21%
Sale
1
.
22% July 14
98%
20%
Corp__50c
Prices
98% July
Sale
20%
12
Aviation
Sale
Prices
28
14
104 %
10
Sale
Sale
Prices
Highest
Lowest
20
25
-
1,100
r
r
l
Ask
30,900
11
L
2,760
531,400
Bid
Ask
Highest
Oklahoma Gas <fe Elec Co—
i
y
5,150
50
72,900
Bid
Ask
SINCE JAN. 1
RANGE
JULYLowest
Central
North
4
.
i
Bid
IN
Northern
$151,700
1,290
1,760
31
7
410
2,290
1,560
5
Opening or
July 29
Closing or
25
com
pfd
Norris-Thermador
10,150
550
1
July 1
Opening or
Par
Northern States Pow
4
16
1960
preferred
North Amer
3,860
17
r
6%
316,700
520
3
Adjustment
1,930
22,200
18
Norfolk & Western
-PRICES
Price Jan. 4,
CTnriTC
.29,700
39,400
14,600
18
York
Exchange
MUtlia
Shares
297,400
23
Stock
|
23
25
NEW YORK STOCK EXCHANGE—STOCKS
August, I960
9
m
27
tn
11
m
11
m
11
in
4
4%
Co
common—
preferred..
100
8,800
36,900
Paramount Pictures
Parke Davis & Co.
Parker Rust-Proof Co
2,700
(
31,000
Parmelee Transportation
6,600
88,800
118,600
ily 28
629,100
900
6,700
4
■tn
Line
?
ily 29
9,100
4
an
6
52,200
265,100
15
an
34,700
12,800
m
an
14
69,900
21,100
1,340
$114,100
an
4
28,100
253,400
1,150
an
8
4,300
an
4
28,300
an
4
2,320
an
10
an
....
2.50
27%
Sale
24%
Sale
*
Patino Mines & Ent Cons—1
58%
Sale
46%
Sale
Peabody Coal Co common—5
.5% conv prior pfd——25
Penick & Ford Ltd——3.50
Penn-Dixie Cement Corp—1
Penn Fruit Co Inc__
5
4.68% conv preferred—50
Penney (J C) Co new com_l
Pennsalt Chemicals Corp
3
Penn Glass Sand Corp
1
Penn Power & Light com—*
4%%
preferred
100
4.40% series pfd
.100
1%
1%
1%
Sale
l3/4 July 27
17%
2%
Sale
15%
Sale
17%
Sale
15% July
21%
22%
22%
22%
23
Sale
22
49
Sale
49
Sale
50
31%
Sale
29%
Sale
16%
Sale
21/4
/
■■i 40
Jun
8
5
83% Mar 18
65% July
1
39% Apr
48
5
July
July
2
July
1
July 14
July 19
8
29
1% Jun
24
4
48% Jan
May
3
65% July
1
15
88
3
Mar 16
14% Feb
12
17% Jan
4
23% July
21% Jan
12
23% May
5
Sale
July 5
47% July 13
52% July 22
44
27
Sale
26 %
July 28
29% July
1
26% Jun
16%
Sale
16% July 27
17% July
5
44
42
40
44% July 15
Sale
42
July
1
5
17 %
45
July 26
Mar 15
52% July 22
4
22
July 26
2
31% Jan
16% July 27
18 % Jun
41
Jun
29
45
443/4 Jun
7
44 %
30
Sale
Sale
39%
Sale
38% July 22
443/4 July
1
$38% July 22.
27%
Sale
243/a
Sale
22% July 25
27 % July
1
22% July 25
30% Mar 31
32
35
Jan
4
Sale
31
Sale
31
Sale
30 %
26
Sale
26%
Sale
26%
Sale
253/4 July 27
July 15
27% July 18
30% July
27
273/a Apr
27
90
Sale
93
Sale
95%
Sale
92 %
July
5
953/4 July 13
89
Jan
4
96 Va Apr
Sale
893/4
Sale
91
Sale
89% July
5
91% July 12
85% Jan
18
92% Apr
6
18
16 y4
Sale
13%
Sale
12%
Sale
123/a July 27
17% Jan
5
Sale
42
Sale
41
Sale
12% July 27
41
July 29
137/8 July
43%
Jan
7
34%
July
1
1
15
1,090
18,100
223,700
14,100
8,220
lar 10
83,600
1,031,900
4
lay 24
3,000
21,800
25,400
155,100
uly 11
320
4,180
/lar 28
55,900
579.100
uly 21
uly 19
4,600
$5,800
30
670
6
12,500
12,400
116,700
95,500
172,100
1,904,400
2,150
663,900
lar
ran
7
ran
6
un
13
"rX
250
81,100
31,500
192,700
1,700
12,000
6,140
fan
6
1,000
Ian
5
1,150
400
29,000
July
1
5
Sale
63
Sale
633/4
Sale
61% July 14
643/8 July
5
543/4 Feb
8
52
54%
46%
473/4
46 %
52
July
7
46% July 27
Sale
443/4
47
July 11
68% Mar 25
50% Jun 17
36% Jun 13
Sale
July 27
43
July 22
33% July 28
94
July 8
443/4
94
95
93%
Petroleum Corp of Amer
1
Pfeiffer Brewing Corp_„„5
16%
14%
Sale
14%
Sale
July 28
14"% July
8
Sale
4
Sale
3%
Sale
3 % July 26
4% July
1
&
413,900
4%
333/a
Sale
35%
Sale
95
14
36% July
95
7
July 18
34% Jan 29
$333/8 May 18
92% Jan
7
.,
16% Jan
11
5% Jan
21
38% Jun
23
preferred——100
preferred
100
preferred
100
33%
Sale
33%
Sale
32
Sale
30 Va July 25
34
26% Mar 14
96%
97%
97
Sale
97
99 Va
96% July
97
96% Jun
6
July 7
July 1
49% July 29
56%
Sale
47
Sale
48%
Sale
46 %
50%
Sale
49%
Sale
50%
Sale
4S% July 27
52
Sale
Sale
96
79%
80
Sale
86
Sale
92
Sale
93%
Sale
98
Sale
July 14
July 1
20%
97 Va
v
5
.
Sale
20% July 20
21
95%
Sale
21
89%
78
21
July
Sale
94
96 Va
,82%
Sale
79
92%
.97
July 18
July 6
83
94
90 Va July 14
93
Sale
96 Va
98
July
8
July
7
% July 26
July 22
July 1
7
05 % Mar
17
3% July 26
13 % May
Co—
„—-33%C
4% 2nd pfd (conv)_—_100
Phelps Dodge Corp
12.50
Phila Electric Co common
•
$1 conv pref common—*
4.40% preferred100
3.80%
4.30%
4.68%
45
59
Sale
(Chas)
8
57%
93%
Sale
Common
Mar
60%
92%
preferred
40
66 % May 16
39%
6,580
11
42 %
100
4Va%
6,220
2,730
1,600
Jan
People's Gas Lt & Coke—25
Peoria & Eastern Ry
100
Pepsi-Cola Co
33%r
Pet Milk Co new com—
*
Pfizer
ruly 21
ran
Pennsylvania RR Co_
10
People's Drug Stores Inc~
5
86
253/s Jan
43 % Mar
3
8
47% Mar 31
20 Va Jan
87% Jan
75
Jan
18
7
13
100
Mar
57% Jan
52
.
9
6
July 14
21% Mar 24
98% Jun
10
83% July 26
6
92
Feb
17
12
99
Feb
26
31% May 3
23% July 22
49
Jan
6
65% Feb
1
71
70% Jun
84 Va Jan
93
Jan
July 11
Philadelphia
Mar 22
July 21
Mar 2?
Apr
(
May
163,800 2,045,500
190
2,910
28,900
264,900
<
Apr ; !
470
■'
3,100
'
Apr 21
113,600
7,900
96,000
Jan
1J
19,500
172,900
Jan
(
Apr
—
20,600
44,300
For
1,031,600
1,030
221,300
454,800
footnotes,
&
Reading
_50c
(NY)
preferred.—
.100
3.90% series preferred_100
5,110
420
Corp
Philco Corp common.
;3
3%% pfd series A
100
Philip Morris & Co com—5
4%
Phillips Petroleum Co—
-5
Phillips-Van Heuson Corp—1
Pillsbury Co Inc common.*
$4 preferred—
^
*
Piper Aircraft Corp..
1
Pitney-Bowes
Inc.
2
.
..
see
page
29.
Sale
36%
Sale
34
Sale
36% July
1
33
Sale
28%
Sale
26%
Sale
233/4 July 22
29 %
July
7
69%
Sale
67%
Sale
66 %
Sale
66
68
July 11
48%
31% July 25
July 15
71% July
69
Sale
5
Sale
80
81
79%
80
20
763/4
78
Sale
78
Sale
80% July 11
78% July 11
77Va Jan
75%
67% July 27
79
July 15
77% July 20
Apr
7.7%
743/a Jan
14
41 Va Mar
623/4
Sale
69%
Sale
5
473/4
Sale
43
Sale
44%
Sale
42 %
July 22
443/4 July
15%
Sale
14%
Sale
14%
Sale
LT%7July 25
14% July
7
1
34 % July 15
37% July
5
39
Sale
37 %
Sale
37
Sale
93
95%
92
95%
95
98
51
Sale
62%
36%
Sale
39%
Sale
Sale
60
13% Apr
31% May
91
Apr
9
29
6
11
60 V8
Sale
56% July 18
65 Va July
433/4 Feb
1
37%
Sale
35 % July 27
41% July
31
Feb
16
38 % Apr
8
Mar 29
13
81 % Mar 30
79
July 19
48% Jan
4
16% Mar 17
39% Jan
26
93
Jan
66
Apr
14
43% Jun
20
5
26
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New
in
Since
July
Jan. 1
Shares
Stock
111,800
Pitts
150
3,720
1,800
88,900
$5
9,000
Price Jan. 4,
Opening
Coke
Par
Chemical—.10
&
July 22
July 5
17% July 25
15%
Sale
17 %
Sale
15
Jan
12
100
126%
Sale
124% Jan
7
Metallurgical Co_^.1.25
Pittsburgh Plate Glas—10
Pittsburgh Steel Co com__10
5% preferred class A__100
5Vz% 1st ser pr pref—.100
Pitts & West Virginia
100
Pitts Young & Ash Ry—
7% non-cum preferred_100
36%
Sale
25%
Sale
243/a
Sale
79 %
Sale
623/4
Sale
63%
Sale
22%
Sale
15%
Sale
15
Sale
68
70%
66
67%
66
67%
Ft
& Chi
Wayne
871,500
58,800
14,330
238,200
Pittston Co common
$3.50
Polaroid
1
preferred
conv
—75
2.50
Sale
16% July 15
127%
■
126
125% July 12
23 % July
6
60 % July 25
14 % July 25
643/4 July 8
68% July 27
75%
Sale
68%
69%
68%
Sale
13%
Sale
12 3/8
Sale
116% 120
81
120
Sale
125
54%
120
123%
Sale
51
92%
Sale
88
Sale
63%
Sale
163/4
Sale
19%
Sale
55%
22%
Sale
—1
183%
Sale
10
24%
Sale
Sale
2363/4
Sale
208
Sale
20%
Sale
90%
91
95
Sale
90 3/4
Sale
28%
Sale
30
Sale
Sale
116%
Sale
118
Sale
Pub Serv Co of Colorado—10
53%
Sale
593/4
Sale
132,600
Public Serv Elec
62,500
587,000
Common
4,900
190,600
$1.40
Power
Co
pref
4.18%
preferred
preferred
preferred
Pub Serv of Indiana
3%%
preferred
*
..100
100
100
5.05%
37%
28%
79
91% July 18
62
84%
Sale
82% July
7
84% July 29
July 13
88
July 7
102% July 26
47% July 29
80%
82
83%
85
Sale
43%
84
86 ,;
86%
87%
101% 102%
Sale
84
45
Sale
47%
66
69%
Sale
72
Sale
72
223/4 July 19
20% Jan
21% July
1
20
July 29
106
9%
Sale
410,200
Puget Sound Pwr & Lt
41,200
}'56,400
72,400
722,300
Pullman Inc
Pure Oil Co
18,600
910
149,800
3,760
5,200
27,100
508,700
2,955,975
8,400
30,400
58,300
254,700
2,300
10
Sale
82%
83
83
Sale
83
10
30%
Sale
34%
Sale
36%
7
38%
Sale
45%
Sale
preferred
100
Quaker State Oil Ref Corp_10
125%
Sale
6%
Sale
Sale
130
118
9% July 29
83
47
Sale
132
July
26% July
Radio Corp of Amer com—'*,
$3.50 1st preferred
—*
Ranco Inc_.
______——5
69%
Sale
66 %
Sale
60
Sale
58
Sale
70%
Sale
713/4
Sale
39
Sale
44%
Sale
44%
Sale
19,600
Raybestos-Manhattan
66
67%
61%
62%
61
19%
Sale
Sale
27%
Sale
17%
Sale
17%
Sale
Raytheon Co
5
Reading Co common.
50
4% non-cum 1st pfd—50
53%
Sale
42
Sale
393/8
Sale
17%
Sale
12%
Sale
12%
31
Sale
25%
25%
Coro„3.33%
50
*
378,900
134,800
4,600
659,200
858,300
38,500
9,500
64,940
107,100
590,500
1,300
10.000
51,700
579,500
40,800
16,100
121,200
17% July
16% July
27
Sale
17
17%
17
Sale
18%
Sale
153/4
Sale
15
Sale
12 3/4
1
28% Jan
18
21
7
28"% Jun
16
8%
9%
9%
Sale
13
Sale
133/4 July 15
17%
Sale
17%
17%
163/4
17%
Sale
58
593/4
9% July 1
17% July 27
54% July 25
Sale
22%
68%
Sale
60%
> 24%
253/4
25
55
56%
54%
55%
56
57
22%
Sale
25%
Sale
263/b
Sale
Sale
10%
Sale
103/4
Sale
8
Sale
52%
Sale
67%
Sale
61
Sale
Sale
48%
Selection
52%
Sale
54%
Sale
46
Sale
47%
Sale
45%
Sale
Sale
125%
Sale
114%
Sale
603/4
Sale
70%
Sale
76%
77%
83%
84%
28%
Sale
19%
2%
Sale
1%
147
Sale
Sale
83
Sale
17%
Sale
Sale
1%
Sale
July
5s
5
78% July 27
55% Jan
21
84% July
20% July
5
76% Jan
5
84% Apr
19
1
16% July 29
28% Jan
4
4
293/4 May 23
42
46%
Sale
40% July 25
34% July
52% July
1
Sale
8
28% Jan 21
52% July
8
3%
3% July 28
41% July 27
3% July
1
5
7
3% July 28
41% July 27
4"% Jan
46% July
55
Apr
7
preferred—25
conv
43/4
52%
55
3%
Sale
Sale
45%
Sale
Sale
47
60
52
3%
42
Sale
44
1% July
75
32
4,670
27,030
Haas Co com—20
745
Sale
690
Sale
635
Sale
605
30
260
82
Sale
84
85%
88
25,600
236,100
192,200
Corp
preferred series
Aircraft
A.100
90
17%
Sale
13%
Sale
14
Sale
11%
Sale
11
Sale
10%
Sale
1
1
20g
1
19%
Sale
183/a
19
17%
Sale
21%
Sale
19%
Sale
173/8
Sale
463/4
Sale_
Sale
34%
Sale
17%
Sale
15
Sale
14%
Sale
13%
Sale
33% July 22
14% July 21
13
July 18
34
Sale
Sale
_1
Co
19 3/a
38%
Sale
9,000
99,500
41,200
38,200
89,500
312,600
78,600
701,400
preferred
100
conv preferred—100
Joseph Lead Co__
10
St Joseph Lt & Pow Co
*
,
373/4
Sale
34%
Sale
11%
Sale
13%
Sale
143/a
Sale
11% July
5
Ryan Aeronautical Co
20 3/a
Sale
23%
Sale
22%
Sale
22
Safeway Stores corn...1.66%
37%
Sale
36%
Sale
37%
Sale
(Jacob)
—
5
4%
4.30%
St
80%
225
30
313/4
Sale
83
84
86
Sale
245
270
230
81 % Feb
3
4
July 27
Mar
9
52
Jun
9
43% May
3
50
Jan
4
263/4 Jan
4
July 25
38 3/a Jan
6
l
605
July 26
82
July
93% Apr 14
14% May 12
19% July
17% July 28
19
.
.
July
8
4
88% July 26
5
6
17% Jan
12% Jun 16
14% July 21
14% July
12% Apr
38
34
5
6
July 27
9% May 3
14% May
6,
35% July 25
37% July 11
35% July 25
270-;,
83
July 18
87
Sale
28%
Sale
27%
Juiy~25
303/4 July
323/4
333/4
34%
34%
Sale
34
July
35
July 28
80
May 27
250
6
21% Jan
1
July 11
Apr 26
253% May 5
29% Apr 19
8
Jan
13
21%
33% July 22
July 13
Mar 23
Jan
373/8 July
17% July
30%
780
12% Apr
15% July 22
24% July 14
July
Jan
32
Sale
250
9
11% July
17% July 28
37
13%
683/4 Mar
88% July 26
14% July 29
13% July 7
10% July 27
16% July 29
1
Inc
6
2% Jan
22% July 26
690
July 26
85% July 7
1
Roper (Geo D) Corp
Royal Crown Cola Co
Royal Dutch Petrol Co
Royal McBee Corp
48% July 15
24% July
1
34% July 14
July 25
_1
Corp
Ronson Corp—
13/a July
50
45
July 28
22% July 26
&
Gas
1
July 29
47
Sale
46% Jan
■
4
213/a Mar
2
14% May 31
42
Jan
22
15% July 22
26% Jun
23
40% Apr
7
87
July 28
259
Apr
8
32
Feb
26
35
July 11
Louis-San Fran Ry—
Common
*
17%
Sale
17%
Sale
16% July 27
100
73%
75
71
73
713/4
72%
Regis Paper Co com
5
1st pfd 4.40% ser A
100
San Diego Gas & Elec Co_10
San Diego Imperial Corp
1
Sangamo Electric Co
5
54%
Sale
373/a
Sale
363/8
Sale
88%
Sale
91%
243/4
Sale
29
72
July 8
35% July 27
91% July 15
28 3/4 July 28;
17
Sale
16%
Sale
16
Savage Arms Corp
Schenley Industries
5
173/4
18
14
14%
14
14%
14
Inc_1.40
35%
Sale
21%
Sale
21%
Sale
83/4
Sale
8%
Sale
Preferred
ser
A
5%
St
Convertible
114% July 28
78% July 27
41%
Sale
see
4
3
Jan
149
Sale
Sale
footnotes,
71% Jan
47% Jun
4
32,
_2.50
46%
Foi
1
8
July 27
__10
Corp
33
63,100
44
42% Jan
Sale
23%
765,100
21
6
1
Sale
Sale
8,200
56% Jun
8
32%
Sale
57,500
38 % Mar
July
55% July
4
75
Sale
46,700
23
July 11
Sale
47%
154,200
22
70% Jun
15
Sale
33%
1,333,400
50% Jan
78 3/4 Jan
34
24
3,100
20
20
11% July 11
70
Sale
15,000
12% Jan
56%'Apr 29
37% July 15
46% Feb 17
19% Mar 14
Sale
Sale
89,900
25
29 % Jun
Sale
Sale
302,900
7% Feb
Mar 14
78
38
48,900
1
57
42
26%
710
4
27% Feb
1
Corp____—•
Oil
49%
40
68% Jan
18
l3/8 July 6
70
July 1
32% July 25
-5
556,870
26
Apr
53
8
El Corp..*
98,970
21
Trust
Rochester
St
47 3/4 Apr
47% July
1253/4 July
16% July 29
.
133/4 July 15
19% Mar 17
52% Jun
7
July 11
64% July 8
114% July 28
70% July 1
77%
24
6% Feb 24
15
44
July 27
45% July 12
84
16 % Jun
39% July 29
673/4 July 5
57% July 27
463/4 July 25
Rockwell-Standard
11,100
6
ll3/4 July 11
July 22
Rochester Telephone Corp.10
198,700
Mar
Jan
July 14
27% July 20
26% July
14% July 6
58% July 25
37% July 15
Sale
42%
July 18
July 6
57
•10
Sale
.71%
62
July 26
July 19
243/4 July 28
Sale
46%
18
22
102,600
1,100
July
56
106,300
16,900
20
20
20% Apr
222,600
19,500
28% Jan
143/4 july 27
253/4 July
—
200
5
27
Roan Antelope Cop Mines—
American shares.
Robertshaw-Fulton Contls—1
8,200
33 % Feb
2
22% July 25
127,000
179,400
223,200
4
5
16% July 26
July
183/4 Jan
Sale
Riegel Paper
Ritter Co
930
6
533/a Jan
Sale
68,100
179,700
22,300
1,800
15
223/8
Sale
Ruppert
19
23%
Sale
Ruberoid
Jan
Sale
1434
Rubbermaid
28
Sale
14%
44,200
70
Apr
22% Jun
July 27
163/a July 27
35% May
3
12% July 25
24%
393/8
438,000
8
74
Apr
493/8 Jun 16
27
61%
1,821,900
4
8
243/4 Jun
Sale
5,000
18
25% July
Sale
36,200
783/8 Apr
July 14
Sale
40,450
July 25
Co—
Ordinary
44,800
4
58
25
14%
6,500
27% Jan
Sale
39
238,900
8
25%
"62%
Rohr
Mar
303/8 Feb
43% July
July 27
26
Sale
11,200
13,600
2,800
134
18
Sale
4%
50% July 11
11
July
Sale
&
4
125% Jan
20 %
Sale
Rohm
24
39% Jan
26
July 27
16% July 27
37% July 27
12 % July 25
33,400
9,200
373/8 Jun
Jan
67% Jan
18% July
11
May 13
37% July 11
2
273/a Jun
42
July 1
713/4 July 29
5
July 29
4
29,% Feb
J31
July 12
60% July 28
13%
5V2%
83
July
493/4
2,800
11% Feb
25
Sale
Corp common—50c
conv preferred
10
Richfield
28
Feb
July
783/4
568,400
8% Apr
Sale
div
Rhodesian
118
18
81
25
23% Apr 20
22% Mar 22
7
Feb
47
Republic Steel Corp.
.10
Revere Copper & Brass—5
Revlon
Inc.—
—1
$1
5
May 11
62 %
Rexall Drug & Chem Co_2.50
Reynolds Metals Co com
*
43A% pfd series A
50
4%% conv 2d pfd—.100
Reynolds (R J) Tob com
5
Preferred 3.60% series.100
Rheem Mfg Co
—1
835,200
206,700
65% Jan
Feb
47% July 29
May 2
73
26
Republic
15,700
28,700
66 %
July 25
17
27%
377,700
82,700
July 27
27% July 19
41% Feb
104
14
_1
50c
Chemicals
144,000
27,600
%
1
8
86
May 23
88% May 16
5
5
Jan
98
8
23
84% July 29
19
16i/4 July 26
143/4 July 27
203/4 July 19
501,200
116,100
67%
1
134
18
_1
35% July
70% July
1
413/8 July 26
60% July 28
Raymond Int'l
Rayonier Inc
60%
18%
—*
52,600
16,000
Sale
Sale
1,240
16,000'
303/s July 29
50% July 11
Sale
30%
48%
27%
133,700
7,100
31
July 12
28% July 1
July 26
34%
Sale
Sale
Sale
80
60,700
July 1
37% July 11
26%
7,700
22,600
83,700
33% July 25
Sale
prior pref
10
Reliable Stores Corp..
10
Reliance Electric & Eng Co_5
Reliance Mfg Co common—5
Conv pfd 3%% series
100
Republic Aviation Corp—1
6,200
Sale
47%
130
Sale
Sale
27
Reeves Bros Inc
1,100
.
July 25
July
21% July
112
July
8% July 22
82% July 6
29
35%
—5
(The) com—5
•
85% Feb
101% July
44% July
Sale
Sale
78% Jan
80% Jan
87
89
102%
8%
108%
8
July 29
86
87%
102
447,800
1,560
&
16
83%
Sale
(Robt)
62% Jun
11
82%
117%
$1.25
Jan
40% July
Sale
Reis
52
29% Jun
113%
51,200
15,800
120% July 15
8
22
10,200
30% July 15
1
9
22%
Reichhold
1
27
36% Mar
72%
272,600
11
Feb
81% Feb
263/4 Mar
21%
493,900
95 % Jan
89% May 31
5
29
22%
33,000
6
253/a Jan
40% July
21%
37,600
6
256% May 26
1
3
6
99%
*
com
4% non-cum 2nd pfd
Reed Roller Bit Co.:
Jan
38% July 13
Sale
33,300
68,300
July
23
15% May 10
273/4 July
223/4
3,000
4
69
Sale
21%
14,000
4
124% Jan
Sale
22
1,800
July 25
87% July 25
43 % Mar
8
193/4 Jun
il
81% Jan
50
163% Feb
6
Apr
125
4
28%
21%
1,416,900
96,200
16,100
July 19
Mar
40
20
8,500
6
116
Jan
Sale
19%
123,700
15
18
Sale
20%
39,500
75% Jan
683/4 July 27
12% July- 25
4
40
100
745,200
12
28
preferred
25
preferred
25
4.80% preferred—
_100
Publicker Industries com
5
$4.75 preferred
*
14,200
Jan
Sale
4.16%
84,100
4
71
Sale
80
4.32%
Quaker Oats
July
30% July 15
120% July 15
69% July
52,800
8
1
20% July 29
238
July 29
20% July 5
July 14
65%
190
22% Jan
8
.
.—100
4.30%
14% July 25
64% July
8
•
common
preferred
Sale
60%
& Gas—
——*
div
4.08%
f pref_100
Gamble
July
92% July
July 13
90
July 6
28
July 1
1143/4 July 28
583/4 July 27
Sale
27%
89%
s
Electric
&
56
69
20
2
Procter
803/a Jan
67
1203/4 July 26
May 11
38% Jan
2
59 % Jun
July 11
20%
232
10
5%%
Potomac
334,800
19% May 20
131
22% May 11
8
65% July 20
16% July 8
50% July 27
87% July 25
60% July 15
16% July 1
Sale
61 %
25% July
July 25
70% July 12
133/a July
1
120
Sale
Sale
124/
127% July 28
12% July 25
70
16%
5
Co
125% 127
Sale
Poor & Co class B__—
Porter Co
173/8
4
Jan
Ry—
guaranteed pfd
104,800
30,800
22
May 24
Plymouth Oil Co
12,780
19
93
Jun
87
Plough Inc..;
1,220
87% Jan
84
90 %
164,900
3,320
17
87
5
135,800
10,000
253/a Jan
6
31,100
10,400
22
July
8,610
1,100
Jun
July
126,200
2,100
20
89
15,300
1,190
26,600
490
Prices
Prices
July 20
85
640
47,400
22
88
40
7,140
259,100
8
883/4
68,900
140
203/aJuly
86
4,700
410
Prices
Prices
Sale
853/4
600
3,020
1,260
1,490
Ask
203/4
Sale
1,230
6,900
380
Bid
Sale
90
Pitts
1,800
Sale
1
Highest
Sale
86
146,100
455,700
56,900
21,400
Ask
20 %
JAN.
Lowest
Sale
87
15,100
44,800
Bid
Sale
SINCE
RANGE
Highest
Stale
86%
7%
6,600
Ask
or
JULYLowest
95
4,270
90
Opening
or
July 29
Closing or
85
Pitts
200,100
July 1
90
preferred
*
preferred (conv)—*
Pittsburgh Forgings Co
1
conv
4.80%
210
58,600
15,500
Bid
25%
IN
-PRICES
1960
STOCKS
Shares
9,200
300
York
Exchange
page
29.
preference_35c
213/8
0%
sale
Sale
8 3/a
93
Sale
Sale
91%
29%
8%
93
Sale
Sale
73/4 July
26'
17% July 11
16
May
2
22 3/a Jan
18
72% July 20
69% Mar
8
79% Feb
19
39 %
July
6
35 %
July 27
55% Jan
4
93
July
July
July
July
July
July
13
19
303/4
8 3/4
July 28
18%
July 12
20% July 27
83/4 July
1
14 3/a
22%
88
7
243/a Jan
12
303/4 July 19
Mar 14
103/8 May 16
21% Apr 14
19
11
JJ6
11
14
7
9% July 14
93
Jan
7
Jun
23
July 12
20% July 27
8% May
6
19
July 13
Jan
21
373/a Jan
8
Feb
10
11
NEW YORK
August, 1960
Aggregate Sales
New York
Since
Jan. 1
Shares
Shares
STOCKS
56,800
461,500
Schering Corp common-—1
6,900
42,700
502,900
38,600
340
282,900
1,910
200
1,560
18,500
238,600
10
930
24,700
1960
Stock Exchange
5%
Opening
Closing
RANGE
JULY-
SINCE JAN. 1
Lowest
or
Highest
Lowest
Stale
Sale
Sale
Sale
Prices
Prices
Prices
>
Highest
Bid
or
Ask
75%
Sale
73%
Sale
60
Sale
58% July 28
75
July
8
58% July 28
81% Jun
48 y4
30
Sale
46
Sale
39%
Sale
39% July 28
46
July
1
39% July 28
503/4 Feb
4
Bid
or
Ask
'
Bid
Prices
Ask
15
*
preferred
*
preferred
*
Scovill Mfg Co common—25
3.65% preferred:
.—100
Screw & Bolt Corp of
10%
Sale
10%
Sale
Sale
86%
Sale
84%
Sale
83
74
Scott Paper Co common
Sale
78 %
1
Schick Inc..—
IN
July 29
July 1
Opening
Par
preferred
conv
-PRICES
Price Jan. 4,
in
July
27
EXCHANGE—STOCKS
STOCK
89% July 11
July 26
76
Sale
76
Sale
74% July 14
76
Sale
87%
89%
90
Sale
88
21%
Sale
20%
Sale
70
69
72
69%
72
19% July 27
70% July 6
July
71% Feb
91
Sale
67 %
$4
75%
82
29 %
$3.40
9% July 13
11% July 18
91/4 July 13
July
17
16 3/4 Feb
15
93% Jun
17
8
Feb
16
1
72
May 27
July 12
21% July
1
81
Jan
4
91
July 12
19% July 27
30
Jan
15
70% July
7
66% Jan
71% Jun
15
6
76
26
„
*»v»prica
250,000
389,400
175,100
Seaboard
Air
Seaboard
6%
Sale
6% July 28
8
8 3/s Jan
14
34%
Sale
35%
Sale
34%
Sale
34% July 19
36% July
6
32% Feb
8
38% Jun
13
1
22%
Sale
20%
Sale
20%
Sale
20 %
21% July
6
20 % Apr
5
23
Finance
13,000
16,300
67,000
7
Seagrave
134,500
31,000
52,300
;
Line
94,800
703,800
140
5,800
15%
16%
Sale
55%
1
Sale
15%
4,600
56,800
15%
23,900
154,500
187,400
86,800
Shamrock
15,600
25,800
Shattuck
(Frank G)
57,100
513,100
Shell
Co
Oil
2
41
Jan
4
53% July 27
55% July
6
44% Feb
17
59
Jun
23
14% July
15% July
1
14% July
8
193/4 Jan
25
7
11% May
2
16
90
4
97% Apr 25
14% Mar 31
53%
Sale
15%
Sale
Sale
14%;
Sale
13
Sale
Sale
93
94
93
94%
Sale
Gas—...!
-*
Co——•
38
1
Oil &
Steel
12
34 % July
13%
6
8
12 %
July 27
14% July
94
July
95 % July 20
7
9% July
35% July
6
Sale
34%
Sale
34
Sale
Sale
32
Sale
30%
Sale
29% July 27
33% July 12
Sale
14
Sale
15%
Sale
14
43
Sale
34%
Sale
32%
Sale
23%
Sale
193/a
Sale
18%
19%
Sale
i6ya
Sale
16%
203/4
Sale
17.%
Sale
17
Sale
333/4
Sale
36%
Sale
34
56
Sale
57%
Sale
57
Sale
Sale
9%
Jan
8% July 25
16%
Corp—
9%
May 17
5
8% July 25
32% July 25
40%
Shahmoon Industries Inc 2.50
22
173/4 July 29
Apr
32% Jun
13
Sale
90
common
preferred-.—-*
Mar
17% July 29
Sale
Sale
35
6
40% July 18
17%
35%
Sale
34%
50%
19%
July 28
July 19
Sale
15%
Sale
Seiberling Rubber Co—
Sharon
6%
;—-1
4,500
1,053,100
39,500
$5.25
Sale
41
Corp (The)——-5
Sealright-Oswego
Falls—~5
Sears Roebuck & Co
3
Serve! Inc
7% July 20
Sale
RR—20
1
60,300
37,800
Jan
29% May 25
29% Jun
1
38
July 1
31% July 25
16% July
8
12% Jun
27
16% July
35
July
1
30V* Apr
28
43
Sale
17"% July 27
19% July
5
Sale
16
4
Jan
4
433/4 Jan
xi
Jan
8
4
Shell
39,700
146,900
311,800
N
800,800
12,600
40,000
102,500
1,217,800
50,500
6,300
Transport & Trading
Y shares ordinary—«...
Sheller Mfg
Corp:
1
Corp of Amer—50c
Corp—.,
1
Signode Steel Strapping Co.l
Siegler
—
8,900
74,000
Simmons
3,000
17,100
Simonds
20,500
123,100
153,400
1,341,800
17,500
17,500
188,350
31,700
15,900
138,700
762,100
86,500
8,100
...
Sheraton
Co
Simplicity
Sinclair
Steel Co—•
Pattern
Oil
Smith-Corona
151,500'
586,900
195,800 1,763,000
23,000
252,800
22,400
168,700
100
4,800
5,000
36,600
55,500
171,500
2,400
12,300
4,300
4,300
—5
Laboratories
Caro El
5%
&
5,400
39,500
382,300
19,400
tl9,500
20
740
10,300
76,500
354,300 2,517,200
2,620
14,420
65,200
654,200
260
5,480
68,800
427,400
272,500
5,450
430
Sale
95,500
4,100
1,971,900
167,000
714,000
200
306,500
42,400
410.400
38%
39%
35% July
393/4 July 13
26% Mar 24
363/4
Sale
333/4 July 25
40
333/4 July 25
Sale
56% July 26
373/4 July 27
623/4 July 18
39% July
6
37
Jun
2
36% July 15
34% Apr
29
53% Jan
11
17% July
12
18% Feb
26
38%
Sale
39%
Sale
Sale
353/8
Sale
Sale
Sale
143/4
Sale
Sale
23
23%
233/4
Sale
233/4 July 26
1
253/4 July 13
May 9
23% Jun 16
60%
Sale
533/4
Sale
493/4
Sale
48
July 29
55% July 11
47% Mar
42
Sale
36%
Sale
363/4
Sale
35% July 29
38
326,900
3,700
11,400
93,700
21,000
80,800
2,100
14,900
3,700
39,700
263,000 4,018,200
174,100 3,672,300
4,040
61,501
111,200
12,700
164,000
26,400
13,200
89,300
200,800
18,300
40
-
490
19,400
163,400
83,600
788,900
4,300
51,700
4,200
50,900
63/4
Sale
Sale
Sale
5
5
Sale
4% July
1
Sale
433/4 July
5
50%
49 % July 18
23% July 1
463/4
Sale
49
503/4
24
Sale
23%
Sale
263%
Sale
Sugar—5
—25
19
Sale
19%
Sale
17%
Sale
17
30
Sale
27%
Sale
273%
Sale
27% July
14%
Sale
13% July 26
Serv—_10c
July 22
12
34
Jan
46% July 12
45 3A Jan
28
50
223/8 Jun
21
26% July 29
20% -July
Jan
11
27% Mar 25
30% Feb
3
13% July 26
14 J/4
64% July 15
14
5
29 %
July 5
14% July 29
643/s July 15
May 10
56 % Feb
17
46% July 25
50% July 18
39% Jan
12
34% July
1
353/4 July
31% Jan
4
353/4
Sale
34%
Sale
36%
Sale
34% July
1
373/8 July 29
*
23%
Sale
19%
Sale
193%
Sale-
19 % July 27
20% July
common—*
pfd
20
54
Sale
47
Sale
45
Sale
Sale
17%
Sale
17%
Sale
43% July 27
17% July
1
47
17%
100
65
67
Southern
Pacific
Southern
Ry
5%
Co
non-cum
Mobile
Co
Ctfs
Ohio
&
Southwestern
18
66%
Spalding (A G) & Bros Inc.l
Sparton Corp
2.50
Spencer Chem Co new com_6
4.20% preferred
—100
Spencer Kellogg & Sons-—1
29%
67
69 %
66 % July 14
68
Sale
26%
Sale
26
28% July
23
Sale
8%
68
23%
21 3%
Sale-
7%
Sale
Sale
.
7%
Sale
July
21
July
7
July
30% July
21
27
11
23 %
8
8
5
July 1
July 25
July 8
27%
Serv——1
Pub
:
16
July 18
July 29
60% July
6
Jun
49 %
26 3/4
Sale
Sale
15
12
Sale
8
July 11
July 1
;
33% Jun 16
19% Mar 8
433/8 July 27
17
64
Jan
4
Jun 15
123% May 18
20% Jun
63/a May
21
50 J/8
July 29
July 18
353/4 July
37% Jan
23% Jan
8
22
5
54 J/2 Jan
5
18% Apr
21
68
Apr
8
29J/2 Jun
13
6
29% Jan
4
2
9% Jan
11
35% Jun
30
333/4
35%
32
5
1303/a July 22
82
83
34%
87
86%
83
86% July 21
86% July 21
843/8 May 16
86 J/2 Mar 23
16%
Sale
14%
Sale
15%
Sale
153/b July 25
13% May 12
16% Jan
4
Sperry-Rand Corp com—50c
$4.50 preferred—.
—25
25%
Sale
24%
Sale
223/4
Sale
13% July
1
21% July 27
25% July
20% May
2
26% Jan
4
853/4
Sale
84%
84%
85
Sale
84% July 22
853/4
May 23
87J/2 Feb
5
*
—•
-5
43%
Sale
35%
Sale
33%
Sale
31% July 25
36% July 11
293/4 Mar
43% Jan
4
78
79
79
Sale
81
82
79
82
37%
Sale
31%
Sale
30%
Sale
July 1
25% July 25
77% Feb
2
25% July 25
37% Jan
4
37
Sale
47%
Sale
46%
Sale
45% July 25
47% July
35% Feb
25
49% Jun
23
71%
Sale
74
74%
76
Sale
73% July 13
76
70% Jan
12
76
11
1
11% July
5
21% July 18
4% July
Spiegel Co Inc common:
$4.50 preferred—.
Square D Co__
Sale
22
*
Common
$3.50 preferred-—
—•
Standard Financial Corp—1
Standard Gas & Elec—-
10%
Sale
Sale
10% July
—
4%
43/4
4%
43/4
4%
Sale
4% July
St andard
Kollsman Ind Inc.l
16%
Sale
223/4
Sale
233/a
Sale
Oil
distribution—
Ex
California
25
Chemical
&
4
5
44 % May 31
56
Jan
4
89
Mar
8
issued
Corp—1
1
——.
preferred——100
Gas
45'%
Sale
47
Sale
45 %
5
86%
Sale
90
873%
86%
90
86% July 12
87% July 28
86% Jan
29
24
—-1
Corp
"unstrand
Corporation
Corp com—1
$4.50 preferred series A.*
Sun Oil Co
*
Chemical
Sunray-Mid-Cont Oil——1
4V2% pfd series A
25
5V2% 2nd pfd ser of '55_30
Inc—12.50
Sale
27
July 27
33% July
83
88
81 %
July 28
81% July 28
76% May
Sale
33%
Sale
33% July 29
373/4 July
28
Sale
33%
34%
32% July 25
37% July
Sale
25
24
19
13
28% July
193/4
27%
17%
18%
21
28
58
8
82
32%
95
Sale
Sale
Sale
Sale
105
Sale
18%
Sale
563/4
Sale
52
Sale
81%
83
82
83%
16
Sale
143/4
Sale
14
Sale
53%
Sale
66
Sale
58%
Sale
Co-
25
1
16
July
July
77
16J/2 Jan
5
66J/2 Jun
30
Sale
Sale
26% July 21
213/4
21% July
1
16%
Sale
14%
Sale
15
Sale
14% July
6
153/4 July 18
17%
Sale
17%
173/4
17% July
5
18
503/4
Sale
49 3/4
17%
o25
Sale
Sale
7%
231
32%
64%
51
Sale
Sale
Sale
Sale
Sale
73/4
245
Sale
Sale
31%
Sale
53
Sale
8% July
5
7
July 25
218% July 26
30% July 22
48% July 21
4
May 23
6
21%
July 26
27% July
1
65% Jan
82
123/4 July
27%
Sale
29
44% Mar 24
273/8
Sale
27
Jan
20
66
Sale
9%
Jan
33J/2 Jan
4
Apr
1
33J/2 Jun
7
'20% Apr
12
253/a Jan
Jun
17
163/4 Jan
4
16% Jan
11
18 J/4 Feb
19
25% Apr 29
J23
July 19
14
52% July 21
50
29% July 25
26% Mar 24
3/s July
8% July
259
July
34
July
53% July
10
11
11
11
May 16
58% Mar 28
303A Jan
5
24 J/2 Jan
15
7
May 26
218% July 26
173/4 Jan
4
Jan
4
Jun
529
25% Mar 28
48% July 21
37% May 17
14
64 % Jan
4
5
17% July 29
26% Jan
4
11
253/s
Sale
20%
Sale
193/4
Sale
17% July 29
14
Sale
13%
Sale
133/4
Sale
1
16 J/4 Jan
82%
82
82%
81
82%
14% July 29
82% July
5
12% Jun
79%
54%
12% July 15
82% July
5
Feb
4
84
Sale
45%
47%
Sale
44
47% July 28
423/4 May 17
23%
Sale
21
Sale
22%
Sale
20 3A
21%
Sale
23
23%
233/s
Sale
22 3/4
30%
Sale
31%
Sale
31%
Sale
31% July 11
91
Sale
89%
Sale
893/4
90%
5%
Sale
53/4
Sale
-'M
Sale
930
Sale
35
27
28%
40
Sale
33
47%
Sale
44
Sale
41%
Sale
12
Sale
13%
Sale
13%
Sale
July 14
July 5
July 21
89% July
1
53/8 July 26
900
July 25
33
July 26
39% July 26
12% July 25
July
4
29
8%
21
Sale
4
21 J/4 Mar 25
143/4 July
Sale
51%
May 11
50% July 28
Sale
(Calif)—25
Symington-Wayne Corp-
July
30%
1045
Oil Co
18% July
21%
29
4
18
29%
Sale
13
8
Sale
Sale
4
Jan
40 3/4 Jan
37J/8 July
Sale
Sale
36% Jan
102
42% Jan
Sale
81/4
2
May 6
July 19
14% Mar 8
333/8
27%
May 10
24
25%
>
13
4
28
31%
.
2
May 11
5
July
30% July
30
July
213/4 July
Sale
Sweets Co of Am (The)_4.16%
July
15% July
]73/4 July
503/a July
82
July
i;
1
123/4 July 6
54% July 26
26% July 29
Sale
Superior
Sale
18%
79%
19%
7%
18,900
15%
77%
65
1345
14,500
Sale
18
Mining Co—10c
"
July
363/4
Sale
112
1
—
373/4
47% July 11
'
50 J/2 Jan
40% July 25
Sale
29.
Jun
Sale
Sale
page
40
40%
Sale
see
6
1
Sale
22%
&
513/s Jan
44% Jan
4
May 16
40%
16%.
Stores Inc—.1
Studebaker-Packard
Swift
Jun
35
Sale
17%
Sun
40
1
July
41% July
30%
Sunbeam
6
40% July 25
35% July 22
363/s
—-100
Fuller Co
42% July
Sale
573/8
conv
20
Sale
Broadcasting Co—.1
$5
30% Jun
37 %
Sale
When
15
12% May 11
26% July
42%
Stokely-Van Camp com—,—1
5% prior preference—20
Stone & Webster Inc——1
Suburban
25
43/4 Jan
Sale
42%
Drug
Baer
113/s Apr
1
4% Mar
Sale
40 3/4
Inc—.——5
Stevens (J P) & Co Inc.—15
Stewart-Warner
Corp—2.50
Sterling
10 % May 11
37.%
106
5
com
preferred
Sterchi Bros
7
July 29
41%
36%
PcKg
Corp——5
Corp—
—_1
Co
(The) L S
*.
Stanray
—
1
July 29
Sale
85
Stanley Warner
Storer
July 21
Sale
553/4
—10
series A—100
Corp com—1
preference—20
$1.20 conv preferred—20
6% conv preferred-—_20
Stix
1
82
50%
conv
3 V-2 %
31% July
8
503A
pfd
Standard
$1.60
July 21
83
44%
,
—*—7
common
3%%
—
—6.25
—
Jersey—
Ohio
5
July 21
Co—
Indiana
New
34% July
Brands—
Biscuits
footnote
5
7 J/4 Jan
Sale
Sunshine
For
423/8 Jan
62 3/8
Sunshine
527,000
386,000
1
2
10
47%
60%
47,000
29,200
28% Mar 23
64% Jun
35
_25
Edison_
(The)-
165,200
37,500
4
4% Jun
46% July 12
—50
2.50
Co
Sale
4,800
-
Jan
34"% Jun
July 8
5% July 15
44%
49%
44%
12,900
V 1,660
2,500
4
623/4 July 18
9
Sale
Stauffer
1152,900
22,400
55"% Jan
55
Sale
Starrett
41,400
11,900
56% July 26
48%
470
15,600
8
34%
22,200
484,700
July
Sale
308,500
3,400
1
Sale
2,700
62,500
4
393/4 July 13
Sale
Sale
353/s
preferred—
50,400
10
94% Jan
Sale
183,900
27,300
6
75% July 22
July 22
July 5
Jan
39%
150,400
22,600
54
64%
2,600
10,100
2
31%
4,500
65,000
60% July 14
—5
692,300 5,215,200
181,400
27,400
200
9
Southern Indiana Gas & El_*
Southern Natural Gas—7.50
1,428,700
1,060,100
137,700
17
Sale
Sale
com—4.50
Rico
Puerto
8%
45,100
218,900
Mar
353/4
Standard
30,500
80
5
38%
27%
Sale
523/4
15
Southeastern Pub
Standard
27,500
43% July 13
75% July 22
42% Jun
July
15%
preferred
South
720
28,200''
1
46 %
55
—*
Gas
South Jersey Gas
201,200
1168,800
55%
& Plat—1
South Amer Gold
So
Calif
21,800
Jun
48 %
Sale
•
■
Co
40
43
60% July 14
253/4
Inc
Southern
■11,500
4
29% Feb
553/4 July 28
-5
—
Mobil
Socony
Southern
37,700
20% Jan
40
Sale
Inc.—-5
Co
573,000
38,200
374,100
76
13
Sale
44%
80
213/4 Jan
French
&
386,100
1,437,100
282,100
Sale
79%
July 28
16% July 28
343/4 July 26
13% July 26
Inc
Kline
81,000
6,000
50,500
43%
Sale
4
16
35%
17%
Smith-Douglass
58,900
168,300
Sale
233/i Jan
16% July 5
18
July 19
57%
27
1
Co—
Corp
Singer Manufacturing Co__20
Skelly Oil Co—
——25
Smith (A O) Corp
10
Smith
108,500
53%
94%
—•
-
Saw 6s
17% July 27
July 28
16% July 28
313/s July 25
80
Apr
55J/k Jan
7
18
21
233/4 July 28
21% Jan
20
24J/2 Jan
233/4 Jun
14
32
29% Jun
1
333/4 Feb
25
22 % July 29
July 19
91% July 28
5% July
8
1050
July
40
July
44% July
14% July
20% May 27
85 % Mar 11
5% Jun
1
7
933/4 Jan 15
7% Mar 11
Jan
4
1
26% Feb
Jun
29
8
39% July 26
51 J/8 Feb
25
6
11,% Jan
15
Jun
22
6
895
Apr
21
1348
29
50
14
28
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
in
Sinde
July
Jan. 1
Shares
Shares
22,600
10,500
49,700
98,800
93,300
778,400
357,900
400
9,900
50;200
1254,100
1,102,100
148,200
464,500
896,300
1960
Opening
STOCKS
Par
Talcott (James) Inc
Telautograph Corp
Temco Aircraft Corp
When
9
—1
1
1.25
1.25
Corp
Tennessee
distributed
Tennessee
126,900
136,800
20,200
47,200
104,800
95,000
Price Jan. 4,
Stock Exchange
25
Inc
Gas
Transmission—5
Texas
Gulf
Gulf
Producing—33%
21,400
12,500
96,400
500
17,185
Texas & Pacific Ry
38,700
283,300
68,900
703,200
2,500
30,400
9,400
93,100
169,600 2,432,900
1,000
10,900
39,800
740
348,200
89-,700
31,700
255,400
119,700
276,200
7,000
25,400
16,700
44,400
22,900
97,200
19,200
152,400
74,900
591,600
119,400 1,231,900
300
182,000
300,900
54,400
9,500
505,800
49,200
12,800
33,400
102,200
238,400
2,000
45,200
8,700
486,200
6,200
48,100
60
Sale
42%
Sale
23
Sale
1
1
8
233/8 July
1
{22
72% July
Sale
26%
Sale
24%
Sale
23
27
Sale
22%
Sale
233/8
Sale
193/4
Sale
14%
Sale
16
Sale
293/s Mar 15
36 %
July
29% July
1
1
23
37
Jan
14
19 % Jan
7
July 29
16 3/a
153/4 July 22
July 18
213/4 July 19
Jan
8
76
July 1
July 27
208
87
36 % July
1
105
Sale
79
83
74
77
•
75
Sale
83 3/s
Sale
76
Sale
76
July
July 5
23% July 29
236
July 29
July 22
May 27
153/4 July 22
154
7
Jan
20% May 17
29% Jan
19% Jan
6
14% July 27
72% Jun
6
6
70% Jan
July
83% July
12
4
20% July
24% July
5
6
23% July 25
26% Jan
4
29
32 3/4 July
18
27% May 20
33% Jun
15
Sale
38%
Sale
July 12
32% May
3
61% Jan
7
Sale
9%
93/4
July 27
37
July 27
93/a July 8
10% July 15
93/a July
8
13
12%
93%
42
Jan
27
10
573A
Sale
62%
Sale
54
Sale
52% July 28
63
16
67% Jun
80
81
82%
82%
82
83 %
Feb
24
84
24%
Sale
17 3/8
Sale
18%
84%
Sale
July 5
July 27
•46% Feb
79
16% July 20
18% July 29
16% Jun
2
24 3/4 Jan
25
21
Sale
22%
Sale
22 3/a
Sale
21% July 19
223/8 July
6
21
Jan
4
23J/a Mar 29
52
Sale
51
56% July
18 % July
1
51
July 29
68% Jan
6
1
16% July 20
22% Jan
4
7
18% July
7
Sale
56%
Sale
22
Sale
17%
.173/4.
15%
Sale
,66%
—2
Corp
•
16%
Sale
July 13
July 29
16% July 20
.
79
Sale
18
Sale
173/4 July 26
18% July
35%
Sale
343/4
Sale
33 y4 July 25
37"% July 11
33
263/a
*
A„1
cl
Sale
25%
Sale
24 y4
27
27
18 y8
July 6
July 25
67
Sale
68%
Sale
673%
Sale
64
29%
Sale
25%
Sale
26%
Sale
24% July 18
54
Sale
48
Sale
44% July 25
27
30
341/2
30
28
26
28%
July 27
% July 22
15% Feb
17
Jun
22
3
28% Jun
56 % Mar
9
73% Jun
243/4 Mar
8
293/a Jan
4
40 3/8 Feb
37% July 11
30
60
Jun
16
Jan
11
8% Feb
19
July 27
39
4% July 22
11% July 25
19
8
33% May 12
8
17
16
8
July
4
19% Jun
July 7
72% July 11
26 % July 29
54% July
5
34
May 20
1
8
Sale
Sale
5%
Sale
5
18%
Sale
13%
Sale
12%
Sale
11 Ye July 25
14 %
1
391/4
Sale
37%
Sale:
35%
Sale
35% July 25
37% July
51
Sale
52
52%
53
Sale
51% July 14
53 % July 29
50% Jan
11
54% Mar 10
261/2
Sale
263/4
Sale
263/4
Sale
26
27% July
34% July
25 % Mar 14
27% Apr 13
40% May 27
59 % May 27
Inc
Trans World Airlines Inc
Tri-Continental Corp—
Common
$2.70 preferred
50
1
com
5
4
53/8 July 29
July 28
July
'
6
Tung-Sol Electric Co com
1
5% pfd series of 1957—50
40
Sale
Sale
303/4
Sale
28
July 28
28
July 28
57
59
53
%
Sale
53
Sale
52
July 26
53% July
52
Jun
20th
34%
Sale
37%
Sale
37
Sale
393/8 July
9% July
30
Mar
8
7
May
2
38% July
36
Film
1
Twin City Rapid Transit
•
8%
Sale
38
41
—.1
11%
Sale
1
18%
Sale
prior pfd
.50
34%
Sale
35% July 25
83/8 July 21
40
37%
39
37 y2
93/4
Sale
10%
Sale
13%
Sale
14%
Sale
8%
37
8%
Sale
Twin
13,400
123,300
7,400
68,400
72,500
47,800
174,200
918,700
Udylite Corp (The)
Underwood Corp
l
16%
Sale
15%
Sale
15
♦
29%
Sale
433/4
Sale
41
93,200
360,300
530,600
445,000
Union Asbestos & Rubber
5
10%
Sale
73/4
Sale
Union Bag-Camp Paper—6%
Union Carbide Corp
•
43%
Sale
31%
147%
Sale
132 y2
990
9,850
Preferred $4.50 series
Co
(The)
Co
24% Jan
18 3/4
23% July 25
39 y8
Corp
Electric
15
Sale
Sale
2
Transitron Electronic Corp.l
Transue & Williams Steel
Union
11
Jun
Sale
57%
Bearing
*
Realty & Const—1
Toledo Edison Co (The)
.5
Coach
Jan
86
29%
Sale
183/4 July 22
4
108
100
10
-
Indust
80
193/4
30 3/4
Roller
conv
11
29%
24
Sale
12
16% July 29
24
20%
Sale
32%
Tishman
5%
256% May 25
Sale
Sale
26
—1
preferred
Cent-Fox
4
8
243/4
24%
*
5
50c
com.
Torrington
Co
Tractor Supply Co
Trane Co
(The)
2
July 25
34
Sale
25
64% Jun
22
Sale
Sale
Jun
24% Apr
1
1
Sale
16
45
42% July
753/4
15
17
8
353/4
20
16% Apr
45% Jun
21
413/i Jun
July
Sale
Jun
10% Jan
Jun
1
42
Sale
58
27
8
24
Feb
34
73
225%
4
93/4 Mar 21
43
34
17
6% May
393/4 July 13
July
Highest
443/4 Feb
1
9% July
15% July
Sale
TXL Oil Corp
10
com
*
390
Preferred $3.70 series
*
100
2,390
Preferred $3.50 series
—•
370
2,630
Preferred
44,900
57% July
14% July
Sale
154,700
486,600
51% July 19
73/e July 25
86%
514,500
3,400
Prices
30%
33%
36,500
50,000
Sale
Sale
Prices
Co—100
Co
Truax-Traer Coal
223/8
93,800
47,700
598,560
126,700 1,102,100
39,000
352,400
27,600
219,600
—Y''
Sale
5
Trans-United
--
Sale
Prices
14% July 25
74% July 27
common.
Transamerica
Sale
41%
Sale
Common
1,420
423/4
16%
Co
Chemical
Forging
Sale
Sale
——
234%
1
4%
preferred
Tidewater Oil Co
10,500
17,700
32,600
Inc
Timken
8%
Sale
Sale
Thompson (John R)_ —7.50
Thompson-Ramo Wooldridge
$1.20
Sale
15%
Sale
$1.25 conv preferred
487,400
60
43,600
6,000
54%
9%
Sale
18 3/a
Thatcher Glass Mfg
Thiokol
Sale
Sale
56%
Siale
Sale
Trust
Land
Utilities
Textron
Sale
Sale
83/4
11%
40%
Lowest
Prices
Ask
170%
Ex-distribution
Texas
Bid
•
-
Texas Pacific Coal & Oil—10
Pacific
Ask
-1
Sulphur
Texas Instruments inc
914,600
234,200
Texas
Bid
48%
5
Texas
Texas
or
Ask
JAN. 1
SINCE
Highest
Lowest
July 29
Closing or
Transmission
Gas
Company
Texaco
Bid
RANGE
-PRICES IN JULY-
July i:s:<'• ■'
Opening or
July 6
8% July 18
13% July
Sale
14% July
Sale
38
Sale
73/8 July 27
31% July
1
7%
Sale
33%
Sale
Sale
119%
Sale
114
10% July 29
4
393/a Jun
9% July
3
38% Jun
5
29
12% Feb
11
19% Jan
4
Jan
18%
48% Jun
22
15% July 11
:
14% Jun
29
46% July
1
July 25
July 25
4
39% Jan
May 17
8 % Jtfiy 18
13% Jun 21
14% July 21
1
30
Jan
6
243A Feb
29
8 % July
5
7% Jun
17
30 % Jun
22
43% Jan
July 25
148% Jan
6
21
July 29
34
133% July
1
114
12 % Mar
20
1
4
32
Sale
37%
Sale'
373/4
Sale
37% July 26
38% July
Jan
4
38% Jun
87 V2
Sale
92%
Sale
94
Sale
92
July 18
94
July 28
87% Jan
6
94
Jun
28
78
Apr
8
7
32
78
82
77
80
73
80
Feb
19
68
681/2
72%
73
73
74
72%
July~~7
74%
July" 11
68% Jan
5
*
77%
78%
82%
83%
84
Sale
82 %
84
July 15
77% Jan
7
74% Apr 26
84
July 15
Union Oil of California
25
431/4
Sale
40
Sale
42%
Sale
39%
42% July 14
33 % Mar
8
43% Jan
Union Pacific RR
10
30%
Sale
27
Sale
28 y8
Sale
26%
28 3/8
25% Jun
2
31
Jan
5
10
7%
Sale
8%
Sale
8%
Sale
7% Jan
4
301/4
Sale
30%
Sale
293/t
Sale
29% May 17
8% Jan
32% Jan
29
—♦
July 25
July 1
July
1
July 1
July 27
July 1
July 22
6
20% Apr
21
24% Jan
13
1
25% Apr
5
37% Jan
4
20
4%
series
$4
com.
preferred
Union
Tank Car Co
76
3
25 %
July 28
8% July
7
32% July 13
21
Sale
203/4
Sale
21%
Sale
20%
lo
37%
Sale
31
Sale
31 y8
Sale
27
5
Union Twist Drill Co
40%
Sale
38% July
1
42% July 21
323/8 Apr
95
1
95
July
1
88
May 10
98% Feb
86
% July 29
81
May 17
92% Feb
28
July 21
5
United Air Lines Inc
22
July
31% July
4
6
United Aircraft Corp—
150,900
1,000
796,800
Common
2,900
2,600
29,900
17,900
191,000
243,200
60
310
7,800
11,200
7,500
43,500
115,788
59,600
80,700
662,800
2,800
111,700
39,800
127,600
942,600
95,900
713,900
3,700
preferred
(series of 1956)
4%
4%
27,900
56,400
704,700
312,500
450,900
217,900
210,200
10,470
297,800
—100
95
preferred
100
United Artists Corp
1
United Biscuit Co of Amer_*
32,000
Sale
100
38 y2
Sale
40%
95
Sale
91
84 y2
86%
86%
105
July
42% July 21
26
--
84
Sale
28%
Sale
253/4
Sale
273/4
Sale
July 19
253/4 July
1
23% Mar
8
28% Jan
4
27%
Sale
36
Sale
35
Sale
343/8 July 26'
37% July 11
24
9
393/8 Jun
15
—*
84%
87
89%
94
98
92% July 11
93
84% Jan
United Board & Canton
10
United Carbon Co
•
United-Carr Fastener
2.50
United Corp (Del)
1
United Electric Coal Cos
5
26%
Sale
231/4
Sale
22%
Sale
22
23% July
71
Sale
563/4
Sale
57%
Sale
54% July 25
59% July 11
373/4
Sale
36%
Sale
31
31%
36% July
7% July
31% July 25
conv
$4.50 preferred
...
92
Sale
83
July 20
Mar
11
18
93
July 20
.22
Mar, 11
"54% July 25
27
Apr
18
76
Jan
25
38
Feb
23
.1
16,700
6,400
57,700
19,600
60,900
33,400
32,300
490
24,300
470
33,700
276
43,500
300
69,700
100
16,000
100
U S Industries
271,500
62,100
5,900
U
7%
Sale
31%
Sale
31% July
20%
Sale
18
Sale
18
Sale
July
7
283/4
Sale
20%
Sale
20% July 28
23% July
1
Sale
23%
30%
Sale
323/8
Sale
303/4
Sale
32 %
32% Jan
5
Sale
493/4
Sale
50
Sale
50%
46% Apr
19
533/4 Jan
25
19%
Sale
16%
Sale
17
Sale
16j
17
Jun
29
20
25
10
Sale
July 11
July 27
July 26
July 5
July
July
27% May 20
52
29% July 25
48 % July 18
com—1
U
523/4 July 27
Sale
1%
Sale
64%
Sale
61
31%
32%
32
323/8
323/4
33%
39%
Sale
39%
Sale
35%
Sale
83%
1
/.
6%
Sale
32
25
6%
18%
1
July 25
34% July 25
Sale
90
Sale
90
Sale
29%
Sale
25 %
Sale
25%
Sale
July 1
24% July 19
72%
Sale
51
Sale
50%
Sale
49
933/4
152
8%
30
10%
Sale
112%
Sale
101 %
Sale
152%
Sale
156
Sale
31
Sale
7%
Sale
27%
29%
5%
27
Sale
Sale
156%
Sale
28
10%
21
28
90
July 26
98% July 25
152% July
1
53/4 July 13
27% July 26
21
22% Jan
20% July 28
31% Jan
16
7
May 10
5% July 21
16% Apr
Apr
20
1% Jan
11
Apr
12
64% Jan
4
30% Jan
27
40
July
90% July 21
30 % Mar
4
83% Jan
4
26
24% July 19
July
6
54% July 11
113% July
5
157
July 28
7% July
29
1
July
7
10% July
8
49
July 26
86% Feb
149
Jan
5% May
4
8% July 25
38% July 12
38
26
29
25% Jun
26
pfd
Corp..
Co
non-cum
U S Vitamin
&
Sale
8
July 26
8
7% Mar
6
8
'
Sale
22% July 25
243/4 July
7
20% Jun
3
35
Sale
263/4
Sale
26 %
48
Sale
48
Sale
47
Sale
44
483/4 July 21
43% Mar
76%
79%
75%
78
75%
77
76
76
75
50%
Sale
July 22
54 3/8 July
1
155% July 28
144
Jan
4
37
Jun
29
Sale
26%
5
62%
Sale
54
Sale
100
144%
Sale
153
42
July
5
July 27
July 22
43% July 25
27
Sale
155
Sale
Sale
37%
Sale
38
Sale
37% July 27
39
Sale
153
July
1
Sale
30%
Sale
48
Sale
27%
47%
Sale
26% July 27
47% July 22
30%
Sale
.16%
100
103
Sale
79%
Sale
813/4
Sale
78 % July
5
83%
139%
Sale
143%
common..*
233/8
Sale
23%
34
50
preferred—25
Pharmactl_l
United Stockyards Corp
page 29.
8%
24
Mar 31
5
1
preferred
Tobacco
8
8%
834 July 25
1
100
common.
non-cum 1st
7%
24
.1
28%
47%
141
141
Sale
143
Sale
July
1
Sale
?A
Sale
22% July
1
48%
July 11
July 7
July 1
July 14
July 11
July 27
24% July 25
35
36
Sale
35%
Sale
35
July 11
36
33%
Sale
33%
Sale
30
Sale
28
July 25
15%
16
183/4
19%
19%
Sale
18% July 26
34% July
1
19% July 29
July
1
4
13
July 28
12
38% July 12
9%
157
8% Jan
Sale
Sale
74% Jan
116% Jun
31% Feb
Sale
8%
90% July 21
4
30% Jan
3
38%
July 22
July 26
12
27
33% July 8
43% Jun 16
27% July 26
93/a
.
4
28
1
373/4
6
8
7% Jan
183/4 Jun
50
27%
July
11% Jan
6
July
1%
Sale
10%
19
Jan
6
61% July
33% July
38
7%
preferred
Steel Corp com
Sale
Sale
18%
17% Jun
263/4
U s
see
Sale
54
Sale
6%
Sale
7% Jan 12
363/s Mar 28
373/4
U S Smelt Ref & Mng.__.50
7%
1
Sale
9
Sale
18 %
30
Sale
S Rubber Co
S
Sale
Sale
73/4
12
Mar 18
43
Playing Card
Plywood Corp com
cum pfd ser A
8%
U
18
Sale
103/s
July
8% July
5% July
17% July
1
July
18 %
7
31% Jun
393/8
U S Shoe
1%
July 25
5
preferred
10
Pipe & Foundry Co—.5
S
S
17 %
1
28
50
.
common.
33/4%
41,900
footnotes,
Inc
pfd series A
Lines
S
U S
295,100
1,530
47,500
533,700
3,780
39,200
2,700
44,800
17,700
346,800
2,800
32,500
222,400 2,422,100
14,700
80,200
19,600
140,200
720
2,950
29,800
263,200
20
For
Sale
Sale
*
4%%
U
33,600
1,900
7%
31%
73/8
1
_.._1
4%%
U
9,800
34,400
Sale
Sale
...
975,600
1,600
93,700
1
36
United Gas Improvem't_13%
United Greenfield Corp...10
United Industrial Corp com.l
Conv pfd series A
-,.8.50
United Merch & Mfrs_.
1
United Park City Mines
1
United Shoe Machine com_25
6%
preferred.
25
U S Borax & Chem com—_1
4%% preferred —■
.100
U S & Foreign Securities—1
U S Freight Co
•
U S Gypsum common..
4
7% preferred
100
U S Hoffman Machinery
Common
82 %c
5% class A preference..50
354,600
5,000
29% Jun
29% July 25
7% July 28
5
United Fruit Co
United Gas Corp
133,900
277,000
306,200
4,756
34,300
8
—10
United Eng & Foundry:
10,270
13,000
July 22
26
Jun
Jan
13% Jan
15
40
22
Jan
293/4 Jan
25
8% Jan 27
5
26% Jan
3
35
Jan
4
8
503/s Jan
19
26
77% Feb
19
483/s July 25
64
Jan
5
155% July 28
47
Apr
27
9
36% Apr
12
471/4 July 22
74% May 2
139% Jan
4
Feb
19
103% Jan
5
26% Mar
22
Jun
15
34% Jan
14
24
15
May
% Jan
50
145% Apr
1
24% Jan 11
36% Jun 24
3
363A Jun
8
24% Mar 29
23
Aggregate Sales
New
in
Since
July
Jan. 1
Shares
Shares
3
7,400
381,400
5
870
8,080
Stores
$4.20
$6
621,200
222,700
60,100
230
1,440
437,70011,428,200
118,900 1,764,100
2,200
23,500
1,190
5,155
82,200
935,200
295,700
25,300
2,500
5
4
8
4
7
5
Sale
L
Bid
9%
Sale
12%
Sale
10% July
37%
Sale
58
Sale
57
6
July 25
155% 157%
154
July 14
Sale
153% 157
651/4
Associates
div
120
30,100
274,000
.7
1,900
4
.6
200
500
6,600
L9
17,700
162,700
4
3,400
26,700
69,100
94,400
57
6,500
8,200
13,500
49,400
11,100
57
290
4
.0
L3
3
Sale
36%
Sale
4
46,700
60,600
3,000
32,900
156,100
31,500
21,100
420,900
10
.
1
16,600
4
2,200
5,700
6
28
22,800
65,500
21
111,300
8
33,500
357,200
26
690
8,410
15
90
40
31,500
228,400
29
140
14,600
254,100
17,100
7
33 %
33%
343/4
35
61%
Sale
58
Sale
50
87%
74
tt
12
35% July 21
31% Feb
26
64
H July 26
Sale
26% Feb
393/4 Jan
12
36
May
5
67% Jun 20
July
109
23%
82%
Sale
59% July 18
2% July
1
1103/4
Sale
97
Sale
22%
Sale
22% July 18
24
85
82
81% July 22
823/4 July
July 19
81
,
July
110 3/4
11
Feb
9
124% Jun
16
76
9
273/4 Jun
9
91 % Jun
10
1
34% Jan
26
51
Jun
29
July 27
July 28
99% Jan
103 % Feb
24
Sale
101%
Sale
July
6
82%
83%
S3
84
83 %
July
6
84
Jan
29
84
July 28
82%
83%
86
87
86%
88
85
July
7
87
July
5
82 3/4 Jan
18
88
80
83
83
Sale
84 %
85
83
July
1
84
July 21
82% Jun
23
85
May 19
Apr 26
15%
Sale
10%
Sale
10
Sale
93/4 July 28
19
Sale
14%
15
15
15%
91%
Sale
85 %
Sale
86
14% July 26
85% July
1
98%
Sale
96
97
97
99
96
71
66
Sale
Sale
50
Sale
45
102% 1023/4
•
Sale
Sale
63%
65
62%
43%
Sale
37%
Sale
32
Sale
16%
Sale
18
Sale
153/4
16%
43% July 27
101
21% Mar
79
62
May 13
Jun
45
37% July
58% July
41
57%
57%
35%
Sale
35% July 19
521/4 July 28
Sale
553/4
Sale
9%
Sale
9%
Sale
Sale
8 3/4
July 18
11%
Sale
11
85%
87
Sale
843/4 July 7
53A July 11
Sale
45
July 18
98
9%
Sale
6%
Sale
6%
43%
Sale
49%
Sale
45 %
21
Sale
173/4
Sale
18%
Sale
July 28
173/4 July
1
58%
Sale
70
Sale
69%
Sale
67
July
37%
Sale
34%
Sale
31% July 25
49 % July 19
37J/4 July
50% July
39% July 18
37
July 1
23% July 14
42 Va
Pictures-
—5
Co—————10
-
1
8
9% July 1
11% July 11
Warner
86
Jun 30
30
Sale
56%
2
18% July
1
58% July 11
56 %
Sale
133/4 Jun
63% July 11
37% July
1
55
Sale
88
93/4 July 28
63% July 12
30
July 25
36%
14%
10% July
1
15% July 28
95
July 12
Sale
46%
4
July 6
July 26
48
39%
80
s
153/4 July 27
55% July 5
Tiernan Inc-—1
50% July
102 3/4
11%
86% July 28
6% July 21
50% July
7
20% July 11
85
Jun
15
15% Jan
4
19
Jan
4
943A Apr
102% Apr
14
73% Mar
8
7
2
44"% Jan
153A July 27
18% Jun
8
58 % Jun
14
Jan
35% Mar
14
25
9
40
Jan
4
1
62 % Jun
27
July 18
11
July 18
843/4 July
7
53/4 July 11
15% Jan
4
153A Jan
15
Feb
8 3/4
37% Mar
89% Jan
7
10 % Jan
18
9
50"% July
7
21% Mar
2
17
Feb
10
8
51
Feb
8
1
30% Apr 27
45% May
4
38% May 25
Lambert
Pharmaceutical
Warren
1
(S D) Co___
*
Washington Gas Light Co—*
Washington Water Power
*
48%
Sale
50%
Sale
493%
Sale
423/4
Sale
40
Sale
41%
Sale
Waukesha Motor Co
_5
45
Sale
37
Sale
38
Sale
5
.1
28
Sale
263/4
27%
24 %
Sale
Sale
5%
Sale
5%
Sale
4
6%
16%
Sale
12%
ll7/s
5
35%
Sale
403/4
Sale
40%
87
Sale
93 %
95
94%
100
84%
86
85
86%
preferred ser C-100
Va Pulp & Paper—5
78 3/8
80
85
563/4
Sale
42%
93
Sale
94%
1
35%
Sale
23
5
32
Sale
38
-100
95
97
96
Common——---———*
36%
Sale
33%
Sale
4%
35%
Sale
33
34
Knitting
Welbilt Corp—
West Kentucky
Mills
Coal Co
Electric
Penn
Co
West Penn Pwr 4Vi%
4.20%
150
23
6 3/8 Jan
22
85
pfd_100
pfd series B
4.10%
West
1^ July 14
84% Jun
28
Apr
July
Sale
West
July 26
383/4 Mar 11
23/4 Jun
July 29
89%
Wayne
1
33/4 July 21
87%
Warner
U
82
'84
Co-————2.60
Bros
5
1& July 14
3%
Sale
2%
5
13% Maf 15
Sale
Sale
81
Sale
Sale
5%
5
20
34% July 27
July 25
Sale
Jan
34% Jan
July 28
Jan
15
146,100
100
8
Mar
20 »/4
11
Baking Co com
1
preferred
—100
Ward Industries Corp—
-1
1,600
6
Sale
32%
6
81
5% %
600
5
34 %
123/4 July 22
351/4 July 21
July
32% July
33% July
Sale
&
Walworth
720
4
12
38
100
-100
100
100
pfd—100
Wagner Electric Corp-—--15
Waldorf System
•
Walgreen Co
——10
Walker (Hiram) G & W
*
376,900
16,900
7
Sale
Pwr—
&
—
Wabash RR 4Va%
Warner
22
23% July
12 %
Sale
Ward
83,900
34%
Sale
8
Sale
343/4 July 5
20% July 28
37% July
21
Sale
Sale
33
26
preferred
16
53A% preferred
-100
6%% preferred ———100
Wallace
11
44
35
25%
conv
103,200
3,340
110,500
234,100
49,800
11,700
29
5%
97,200
433,000
6,300
5
9
Sale
Jun
84
Vulcan Materials Co com—1
5,370
5,340
LI
34
42%
Jun
8
Elec
preferred
$4.04
preferred$4.20
preferred
$4.12
preferred
35,900
160
21
34% July 25
45%
*
$5
300
10
38
Sale
5
65% May 31
313/a Apr
7
100
pfd
partic
Common
1,800
.1
2
34%
2.50
Co
Virginia
220
13
32% Feb
Sale
Rights
505,000
11,500
1,810
7
23
62% Jun
351/4
34%
Vertientes-Camaguey Sug-6 %
Vick Chemical Co
1.25
9
4
14
83
Sale
1
Virginia-Carolina
Chemical Corp com
290
41% Jun
16
16
357a
in
—
15
7
13
41% Feb
53% July 28
27,400
14
70% Feb
Sale
3,300
$41% Apr
4
Apr
Apr
28% J an
55%
28
5
159
22% Jun
Sale
$2.28 conv preferred
Van Raalte Co
6
8
55
47,500
Jan
7
July 1
55% July
6
36% July 12
5
Sale
3,700
59
83
July
42
21%
1
51% Jan
5
148
66% July 11
80% July 27
.
133/4 July 11
12
47% Feb
26% July
82
6%
Feb
32% May 11
8
41% July
80
38
July
60% July
1
156% July 26
38
Sale
12%
2,190
39
Sale
83
16,400
1,1
12% Apr 12
100s
May 19
Jan
Sale
74
Sale
65,000
39 %
72
preferred
Sale
Sale
6
24 %
24%
37%
Vanadium Corp of Amer
101,000
Sale
Sale
31%
1,300
1
55% July 18
23% July 27
Sale
28%
1
com
12i/4
5,100
64%
27%
Pictures
V an Norman Indus com-2.50
4
Sale
27%
Venao
83
9
July
13% July
1
Universal
Varian
7% Feb
9% July 12
100
34% July
Sale
Vanadium-Alloys Steel Co—5
0
96
Sale
58,000
0
9% July 6
July 13
Sale
10 %
244,400
145,400
7
Prices
60
5,400
7
Prices
35%
18,100
5
Prices
Sale
23,700
1,348,600
2,118,200 2,118,200
94,800
541,500
174,000
24,400
41,600
337,800
Prices
Sale
150
—100
Corp__2.50
Match
i—-.100
Upjohn Co
——1
Utah Power & Light
12.80
158,600
Sale
Sale
9%
1
4
Highest
Sale
51
*
5
4
1
Lowest
Sale
Universal Oil Products Co—1
4%%
JAN.
Highest
Sale
Ask
Sale
99
4
,
Bid
Ask
SINCE
Lowest
Closing or
49 %
._30c
137,600
17,900
1
Sale
83
Steel—1
Cyclops
preferred
8%
8
•
Leaf Tobacco
Universal
Opening or
Corp—
Common
Universal
Ask
pfd—5
2nd
preferred
Whelan
Universal
Bid
Far
July 29
July 1
or
RANGE!
-PRICES IN JULY-
1960
Opening
Corp-—
non-cum
conv
United
7
1
Price Jan. 4,
STOCKS
United
3
York
Stock Exchange
29
STOCK EXCHANGE—STOCKS
NEW YORK
August, 1960
4% %
preferred-
Western Air Lines
—100
Inc
July 29
75
7
July 21
38% July 20
27% July 6
37
July
1
23% July 14
Sale
5% July 21
10% July 28
123/4 July
5
Sale
38% July 25
41% July
6
Sale
933/4 July
96
85
Sale
85
86
83
85
84
Sale
383/4
Sale
37
July 7
July 14
July 25
96%
93y2
95
94
July 26
Sale
21%
Sale
20% July 27
Sale
35%
Sale
34% July 12
38
July
98
Sale
98
July 29
98
July 29
Jun
30 %
Sale
29 %
July 25
May 11
32%
33
July
33% July 1
33% July 11
26
30
13
6
5% July 11
July 22
85
July 7
85
July 7
44% July 8
96% July 11
23% July
7
53% May
5
10% July 28
333/4 Jan
87
Jan
27
76
Jun
20
373/4 Jun
30
50% July
7
43
Apr
45% Jan
21
30% Jan
15
7% Jan
14
17
Jan
41% July
4
4
6
4
96
82% Feb
1
86% Jun
22
78% Jan
19
86
20
37
July 25
92% Feb
17
May 11
Jun
563/4 Jan
98
4
July 29
20% July 27
35% Jan
4
293/4 Feb
17
41% Jun
17
96
15
98
13
Western
4
21
252,800
7,700
27,100
300
4
15
20
4.80%
$187,000
38,200
120,900
1,285,700
35,200
425,200
Supply
—
25
228,4001:1,676,300
3,500
11,800
410
23
12
256,500
14,272
20,800
600
28
-
2nd
non-cum
Western
98
1
July 29
Maryland-
Pacific
pfd-
40
RR
2.50
Westinghouse Air Brake—10
Common
19%
51%
32
Sale
Sale
Electric—.
..*—6.23
•
3.80%
preferred ser B-100
Wheeling & Lake Erie
100
Wheeling Steel common—10
$5 preferred
——•
77%
103
Sale
107
Sale
18%
Sale
457/a
Sale
44%
Sale
29
Sale
26%
58%
*
Western Union Teleg.
Westinghouse
18
Co—
-
preferred
Western
26
11
Auto
Common
Sale
56
86
87
103% 105
49%
Sale
8
Sale
13% July 27
42% July 18
25% July 26
29% July
Sale
507/s July 25
59% July 11
86
88
86
July
87
102
105
Juiy~27
51% July
5
19% July 13
46 % July
1
8
July 14
37%. Jan
283/4 May
4
$16 3/4 Apr
4
413/4 May 11
25% May
2
32% Jan
$45% Feb
65
77% Jan
17
4
37
6
Jan
6
213/4 Feb
19
57
13
Jan
5
Jun
10
87% Jun
14
103
103
49 %
Sale
47 %
61%
Sale
943/4
Sale
95
Sale
94%
Sale
94 %
July 29
96
Whirlpool Corp com_
5
4%% conv preferred
80
White Dental Mfg (S S)—20
34%
Sale
25%
Sale
23
Sale
22
68
75
64
64
69
66
July 26
July 19
25% July
68 3/4 July
43
Sale
43%
Sale
44
Sale
43% July
White
66%
Sale
47
Sale
44
Sale
99% 100
13
Sale
100
Sale
100
Sale
8
July 14
Apr
1
Apr
1
47
Apr
25
62 3,4 Jan
6
27
22
93% Apr
28
96% Jan
1
22
July 26
34% Jan
8
64
Mar
2
683/4 July
8
37% Mar 14
48% July
6
41% July 25
673/4 Jan
6
ioo3/4 Feb
25
14% Jan
8
6
6
5
25
25
8
4
28
11
4
8
16
21
4
4
32,800
300
289,200
4,000
9,100
57,900
26,200
252,800
2,189
230
249,600
4,000
13,400
15,300
400
1,200
Co
common
preferred——100
White Sewing Machine
_1
Prior
preference
20
$3
conv
4,300
14,900
207,500
Windsor
20,700
180,700
239,000
1,040
85,800
Winn-Dixie
800
42,200
80
Wilcox
Oil
Wilson & Co common
Sale
8
July 19
27%
26
26%
26
26%
26% July 25
Sale
41
41%
39%
40%
40
283/4
23%
Sale
233/4
Sale
Sale
34
Sale
33%
34%
42%
—*
Sale
38
L5
July 19
23% July 22
32% July 19
Sale
39%
Sale
38
Sale
36% July 25
48% July
47% July
100 3/4
July 14
99
9V4 •July
1
27% July 12
8
41% July 11
24% July 8
35% July 8
80
83%
79%
81
80
23%
24%
26
Sale
81%
27%
Sale
10
Sale
26
July 15
July 1
403/4 July
8
813/4 July 29
27% July 18
Inc
10c
14%
Sale
13%
Sale
12 %
Sale
12
% July 26
.14% July 12
Stores Inc..
_1
$4.25 preferred
Wilson-Jones
——*
-L
Co
Industries
Wisconsin Elec Pwr com
6%
83/4
Sale
473/4
1
Co———
9%
1
41% July 25
99% July 15
26%
preferred——50
White Stores Inc
3,300
44,400
1
5%%
80,100
47,400
444,200
6,000
43,300
15,900
13
28
Motor
70
42%
38%
10
preferred
Sale
46%
50 3/8
Sale
Sale
39
Sale
41
121%
126
Sale
126
Sale
Sale
127
45% July 27
39
July
1
126
July 19
25% Jun
40
14
2
8
22% May
2
31% Mar 10
283/4 Jan
4
40
Mar 30
32 3/4 May
43
Feb
79
9
May 27
23% Jan
11
1
42% Jan
4
54
363/8 Apr
29
15
22
25
27
5
26%
Sale
27%
Sale
28%
Sale
64,900
29%
Sale
24%
Sale
23%
Sale
Woolworth (P W)
10
67%
Sale
72
Sale
67 %
Sale
22.800
150,700
Worthington Corp com——10
64%
Sale
48%
Sale
48
Sale
45
July 27
2,760
85%
86%
88
85%
87
85
July 20
56,700
69,300
Prior pfd 4%% series—100
Wrigley. (Wm) Jr
*
Wyandotte Worsted Co
5
83%
7,800
82
Sale
78%
Sale
83%
Sale
93/4
Sale
83/4
Sale
9%
Sale
78% July
8% July
1
9% July 29
Yale
37%
Sale
30%
Sale
30 V2
Sale
28% July 14
30% July 11
28% July 14
23%
233/4
23
July 27
95% July 27
25
22 %
Sale
19
12,200
4
19
19
5
28
27
43,600
2,700
324,100
61,600
433,800
48.700
7,500
85.400
-
136,500
965,300
& Towne
Co
Mfg Co
10
Young (L A) Spg & Wire—5
Youngstown Sheet & Tube.*
Youngstown Steel Door
•
Zenith Radio Corp
1
Sale
24%
24%
138
Sale
103%
Sale
21
Sale
116
Sale
35%
101
Sale
20
123%
193A
Sale
Sale
116 3A
Sale
6
July 14
1083/4 July 25
26
42% July 11
503/e July
127
525,700
Co——10
10
273/4 Feb
143/4 Mar 30
76,000
Woodward Iron
19
82% Feb
10% May 11
July 1
27% July
5
23% July 29
64% July 25
20,200
27% July 12
523/s Jan
370
12
8
May 23
6,000
4
100
Wisconsin Pub Serv Corp_10
120
Jun
8
July 8
29 % July 21
253/a July 15
75
July 11
51
July 11
87
July 8
83 3/4 July 11
119
Jan
25
25% Feb
9
23% May 31
26
July 8
29% July 21
303/a Jan
8
59
Mar
8
75
July 11
45
July 27
66
Jan
803/4 Mar 10
88
78
Apr
8% Feb
1
24
July
7
107% July
20% July
8
May 2
95% July 27
5
19
124
1
89% Feb
July
Apr
42% July 11
127
July 14
17
4
May 9
85% Jan 13
10% Jan
38
Jan
14
6
37% Jan
6
138% Jan
4
23% Jan
7
1273/4 Jun
27
12
19
5
•No
issued,
value.
par
x
tCorrected volume.
y Ex-rights.
11
$The
volume
either
24
was
23
found
29
UCompanies reported in
receivership,
a Deferred
delivery
sale.
rCash
sale.
wdWhen
distributed.
wiWhen
Ex-dividend,
1
For
in
of
split,
the
trading and range of sale prices published here,
is simply the trading and range«for the new shares since this issue
or since new stock was issued in connection with
a stock dividend.
The range and volume for the old shares can be
issues
of the BANK AND QUOTATION
REC ORD,
in the month when the issue was removed from trading.
back
details of all
1960 stock dividends and
split-ups see page 94.
30
American Stock Exchange
Monthly and Yearly Record 'V
PRICES FOR JULY
RANGE OF STOCK AND BOND
NOTICE—Cash
sales
delivery
deferred
and
selling outside of the regular monthly range
computing the range for the year.
when
sales
in
American
Aggregate Sales
in
Since
July
Jan. 1
Stock
2,600
40,900
21,300
239,300
37,700
38,800
Acme
Wire
28,600
220,200
12,100
152,600
1,000
10,200
2,400
23,000
Aid
Invest &
140
Ala
Gt
550
1,100
3,350
Ala
Power Co
6,000
55,300
6%
Sale
6% July 28
4%
4%
4% July 25
Sale
Sale
900
4,400
Sale
84%
85%
83%
26%
26%
25
82%
4%
84
82%
69%
6%
73%
6
Alsco
14,500
117,600
Aluminum
$3.75
10,260
28,500
American
875
American
17,000
5,450
37,800
41,800
530,500
61,900
37,400
3,000
706,200
8,100
24,700
38,800
265,700
2,900
23,300
2,700
550
1,400
64,100
206,100
51,700
5,730
80,500
734,800
19,800
33,300
4,500
10,100
Sale
6%
Sale
Sale
3% July
9%
10%
9%
9%
4%
Sale
5%
Sale
10%
11%
American
Meter
Amer
Amer
13% July
1
7
*10% July 14
12% Mar 14
Jun
16
1
4% July 28
10% Jan
14
1
11% July 28
23% Jan
4
Sale
11% July 28
Sale
78%
Sale
79
Sale
77% July
79
16%
Sale
5%
Sale
4%
Sale
40%
45
4%
43%
44%
42% July 25
47% July
6%
Sale
5% July 11
4%
4%
30
29
Sale
24% July 26
Sale
13%
Sale
26
Sale
5%
8%
24%
8% July 26
Sale
4%
29
Sale
2%
Sale
2%
Sale
1%
Sale
16
Sale
A
Sale
i8y4
Sale
16% July
17 y8
Sale
Sale
5% July 14
2,400
40,800
Anglo Amer Exploration_4.75
Anglo-Lautaro Nitrate Corp
13,800
191,700
"A"
shares
2.40
Angostura-Wupperman
1
Anken Chem & Film Corp_20c
5%
Sale
4%
Sale
6%
23%
Sale
6
i 6%
Sale
49%
Sale
—1
5
4%
Sale
4%
Sale
10 %
Sale
7%
Sale
9%
Sale
11,200
84,900 1,040,200
16,000
55,600
39,200
76,900
1,100
;
Anthony Pools Inc
Apollo Industries Inc
Appalachian Power—
4%%
preferred
4%
6%
44%
77,600
9,860
351,100
958,500
21,400
5,000
3,800
65,700
181,400
195,700
45,300
40,600
478,900
6
22 % Jun
13
8% Jan
15
6% Jan
14
6% Jan
12
6
4% Jun
22% Jan
4% July 11
7% July
10
5% July 18
38% July 27
1
4,500
60,000
52,100
657,900
400
tlO,200
180
39%
33%
Sale
39
6
July 12
Sale
32
July 22
35% July
Power
18%
Sale
6%
3%
4
8%
Sale
5%
Equipment Corp
2.50
Asamera Oil Corp Ltd—40c
23%
Sale
21%
Sale
Sale
Sale
22%
Sale
21% July
1
%
Sale
i76
Sale
A
Sale
% July
1
A July 11
9%
7%
7A
6%
73/a
7A July
6
7% July 28
7A
2
2%
1% July 19
2 %
Altex Aluminum Co_l
Arnold
Convertible
preferred
Aro
Industries—
Elec
dep rets reg
Food Stores
Amer
£1
Tel
Class
A
170,900
3,800
67,200
Atlantic
37,800
333,800
40,400
134,100
248,400
57,200
528,200
21,600
379,700
Atlas
22,000
139,400
Sale
1%
11%
100
•
1%
Sale
Coast Line
58%
Co
Mining
Sale
10
103/4
10
101
103
Plywood
~2%
Sale
103
105%
101
1
Sewing Centers Inc—1
Audio Devices Inc
10c
120,600
7,000
11,000
2,600
10,900
98,000
9.900
99,000
12,900
*171,600
2,900
10,200
40,900
46,000
Bailey & Selburn
2,300
27,000
14,100
128,300
31,000
200
348,200
3,900
4,100
75,700
400
For
Class
Baldwin
Rubber
3
Oil & Gas
_1
1
Inc
Co
44
54% July
1%
com—_1
5% July
5
2
6
14%
Sale
15%
14%
Sale
8%
Sale
83/4
Sale
15%
Sale
18%
Sale
18%
Sale
Sale
13%
7
6
2
May 2.7
Jan
4
2% July
15% July
9
1
1
July
7
20% July
6
39
10% July 20
13% July
1
9% May
15
19 3/b
July
July
1
1
*13% May 16
39
41
July
7
5% July
8
5
July 18
18% July 6
16
Feb
16
Mar 17
July 28
Sale
5%
July
1
Sale
18%
19
18% July
7
25
26%
18%
19
17%
Sale
17% July 26
Sale
3%
3%
3%
3%
6
7%
6
5
:
22
Sale
7%
9
20% July
6
9% July 20
Sale
39
Jan
4
4
July 28
July
1
19
Jun
23
Jun
13
20% Jun
1
51% Jan
6
8A
Apr
4
Jan
5
25% Jan
4
Jan
19
25
5
8
6
3% Apr
29
22
8
Jan
22
11
8
% Jun
22
1% Feb
5% July 22
5% July 22
4% Apr
12
6% May 20
7
8
6% May 26
JuTy "l
Sale
6
7
6
6
5% Jun
3% July
3% July
7
1
43/4 July 11
12% July 20
5tV
8
15% Feb
17
July 29
15% July 27
."/•
19%
Sale
18% Mar
14
18%
8%
29
July 25
8
Sale
1
8
12% Mar 24
1
7
Sale
5%
12 3/4 Jan
3
Jan
13%
6%
39.
7
5
5% Jan
12%
Sale
page
11% Jan
15
17%
u
see
May 11
21
4% Feb
13%
5%
Corp
July 26
5
2% Jan
1
Sale
6%
Bros
July 20
July 27
July 6
58% Jun
1 %
5% July 14
Sale
Sale
8
26
44
7
5% July
Sale
Sale
27
43/8 July 15
Sale
5%
Feb
43/4 July 11
23%
6%
July 26
33/4 Jun
66
53/8
5%
40
Sale
28
Apr
Sale
43/4
5%
July 29
52
713
105
1% Mar 24
11% Jan
Sale
37%
5
99% Jan
7% Mar 11
5%
42
23
13
1
7
'
..
•
50%
4
Feb
July 25
*10
9% July 20
13%
5
July 25
8
9% July
Sale
15
Sale
Sale
8
16% July 22
4
11% Jan
55
July 21
2
:
6
2
Jan
1% Jan
3
7% July 25
8%
5
14% July 29
Sale
9%
•
July
17
7
Sale
1%
Barker
1%
Sale
—50c
Ltd
3% July
July 27
1% July 6
7
6
July 26
105
Sale
flBarcelona Tr L & P Ltd—*
Oil
July
47%
Sale
July
6 % May
Sale
Sale
3%
Banff
15
6
% Jun
1% May 11
11
July 25
2%
Baldwin Securities
lIc
Banco de los Andes Am shs_
footnotes,
A
Industries
9% Jan
63
3
6%
5%
Baker
6
July
60% July 28
Sale
Sale
405,200
2,350
4
Sale
Sale
Sale
Corp
15
Jan
61%
6
5%
non-cum
Collieries
25 % Jun
30
3%
2%
5%
Ayshire
May 10
59%
Sale
3
10%
Corp
Steel
July 29
19
Sale
1%
Sale
pfd
1
Avien Inc class A—_—10c
Avis Industrial Corp—j—5
Avnet Electronics Corp
5c
Non-vot
1
6
60%
Sale
1
Products—1
Plastics
Aurora
Automatic
4
8% Jan
Sale
•
1,300
3
6% Jan
3%
Sale
1
Corp
Audion-Emenee
1
29% Feb
1% July 19
July 25
July,
2
17% May
83/a July
7
Sale
10%
U
Corp
July
7
July 13
23
7% July 27
11%
&
Corp warrants
1 %
1%
7%
5
90% Jun
5
5% July
July 29
5
11
•
Atlas
Atlas
Sale
>'5
July 15
3% July 14
3% July
49%
2%
10c
Indus
3% July 14
40
7
19% July 11
17% July 25
Sale
Sale
7%
Sale
—
Development Corp.10 pesos
28,800
2
3%
Tel—
&
participating
Coast
Consol
Sale
1%
*
Atlantic Research Corp
5c
Atlantica del Golfo Sugar_5p
Atlas
Sale
3
1
Assoc Laundries of Amer—1
Associated Oil & Gas Co—lc
Assoc Stationers Supply—*
Associated
Sale
18
6
91% July 22
13
13/4 jun
warrants.
Co
2
38% May
5
86% Jan
93
90
Sale
Sale
14,200
8,600
1
89%
Assoc
14,800
40
19%
87
100
preferred
10% Jan
4
90%
Sale
Sale
Atlantic
276,300
29
May 31
34% Jan
30% Jan
Sale
&
7% May
July 15
90%
4.72%
55% May 31
4
35
1,930
64,700
14,800
3
4
85 % Jan
39%
1,600
44,500
4% Jun
6%
Sale
89% July
2
5% Mar
July 21
1
8
Jun
July 11
5%
5
6%
Sale
Sale
Armour
4
15% July 13
5
Jun
1
July 18
6% July
Sale
Associated
600
2,900
26
2% Jan
18
34%
91
6
32% Feb
14
32%
92
4"% Apr
28
Jan
5
Light—
3
Apr
19% Jan
Gas_2.50
&
July 21
18
3
Oil
86
4
16% Jan
% July
Louisiana
100
19
15
Arkansas
Fuel
Feb
7% Jan
Jun
.
1
91% July 22
Arkansas
4
1% July 26
1
Sale
425'
.
9,800
12 %
July 29'
7
8
Arkansas
1,790
34,600
18
14% Jan
20
6 % July 19
49% July 1
5% July 15
4% July
Sale
9
49 72 Apr
18 %
15% July 13
5%
6%
6% Mar
15
19% July 15
8
17
4
52
Jun
5
4
18
6%
Sale
20
42% July 25
5
29
16%
19
6%
19% Jun
26% July 14
4% July
17%
18%
1
25
22 % Mar 31
29% July
2% July
% July
% July
27
3
.'July 14
8% Jun
1
5
1% July 26
2y8
H
14
22
19% Jun
4% Feb
July 29
4% July
Sale
8% Jan
50% Jan
38
6% July 29
12% July 21
Sale
14
29
5
July 14
38
81% Mar 28
1
11% May
5% July
1
41% July 13
10 % July
8
26% July 14
4% July
5
Sale
17
8
21
14% Jun
1
17% Apr
6
Apr
5
Sale
47
Sale
15
32
42
Sale
9%
26
Sale
5% Jun
5
6
Sale
40
Sale
7%
Products Inc—2
Corp
14% July 28
14%
July
18% July
17% July
13% July 26
Sale
*
1
pfd—5
Amer Writing Paper com—5
Amurex Oil Co class A
1
Anacon Lead Mines Ltd—20c
Radio
Sale
47
Jan"
74%
July 29
6% July
5% July 25
42% July 22
Sale
Sale
Sale
5%
15%
5%
Sale
7
44 y2
5%
44
14%
Seal-Kap Corp com—2
Andrea
10% July 14
75%
American Thread 5%
Anchor Post
Sale
12%
40
8
13 % July 11
Sale
Sale
Sale
6% July
4
4
Mar
4
3
11%
Sale
18%
4% Jan
12% Mar
14
4% Mar
10
5
10% Jan
9% May 25
8
13% July 11
7
July 28
7% Mar 25
6
12%
16% July
4% July
14% July
6%
3 % Jun
July 20
6% July
4% July 28
25
com
10
1
13% July 26
47
July
4
72
17
Feb
6
6% May 10
Sale
14%
cl A
58
Sale
23
Co
July 28
4%
12.50
Petrofina Inc
18
13%
6
Mfg Co
7
6% Jan
Sale
45
July 25
86% Jan
Sale
Sale
86
42% Jan
4%
14%
Sale
8
2
Jan
18
14
147% Jun
82
139 % May
9
15%
6%
6% Jan
Mar
Sale
50 %
4
12
4% July 20
July 15
Sale
20
Amer
Business
Systems—*
American Electronics Inc—1
American Israeli Paper Mills
Ltd American shares—£1
Amer Laun Mach com
20
American MARC Inc
50c
Jan
Jan
3% July 20
23%
Co
American
July
10
7
22
x3% May 11
Jun 28
18
81
13%
100
preferred
8
9% July 12
11
11
10% July 29
7% July 8
3% July 28
6% July 19
3%
12
72% May 18
6% July 28
3%
3
5% Jan
25
72
Sale
4% July
10% Jun
8% Jun
21% Jan
July 14
4% July 6
6
3%
Beverage Corp—1
Book
July
4
6% May
84
July 13
Sale
4%
of America—
Co
cum
1,100
1,700
75
Sale
9%
1
1
Inc
Sale
3%
Sale
7
20
14
5
15
18
20
6%
6%
Sale
16%
609,800
153,400
70%
69
6%
8
Corp
Paper
July
July
July
July
July
July
July
71
Sale
4%
Sale
Sale
28,400
9,900
67%
1
All-State Properties Inc
145
27%
4%
Allied
147 %
85
10%
26,200
4%
5%
4%
144
18
Sale
26%
preferred
10
Allied Control Co Inc—50c
136,200
343,000
8,000
5%
conv
8,000
4% July 25
82
84
Sale
5,800
147%
July 5
10
July 5
5% July
8
18% July 29
5% July 7
146
July 11
86
July 25
27% July 11
8% July 22
Sale
Sale
Sale
%
Alliance Tire & Rub A~£l%
25,400
5%
5%
146
Sale
8%
4%
18%
86%
83
65,000
18%
17%
20 %
42
Pictures
62
Sale
84
Artists
17% July 5
10% July 29
56% July 25
5
10
634,700
5Va%
July 21
5% July 6
Sale
9%
pfd_100
cum
Allied
17
Sale
Sale
4.20%
7,400
259,200
Sale
57%
Sale
Steel Co
2,300
106,900
17
6%
19
6
16
17
July 21
4% May 6
54
Apr 27
4% Feb
1
10
"sale
18
Jun
5% May
12.
Sale
60%
4
3% Jan
2
Sale
17%
Jan
7
6
July
5
5
2% July 26
17%
21
6
66,700
-
7% July
Sale
Sale
142% 146
55,100
48,900
2% July 13
5
9
Discount Inc_l
200
9,000
Sale
Sale
6
RR ordinary—50
6,400
950
2%
July
2% July
2%
Corp
preferred——100
Alaska
Airlines Inc
1
Algemene Kunstzijde Unie—
Amer dep rets Amer shs
All Amer Engineer'g Co—10c
Alleghany Corp warrants
Allegheny Airlines Inc
1
325
2% July 26
Prices
1
3
Sale
Sale
71
10c
Aerojet-General Corp
1
Aeronca Mfg Corp
1
Aero Supply Mfg
1
Agnew Surpass Shoe Stores-*
Plastics
Wood
Sale
Prices
Sale
20%
12,300
195,000
5%
Sale
Prices
6%
2,400
Alan
Sale
5%
cl A 25c
Products—1
common
10
Highest
Sale
Lowest
Highest
Prices
or
Ask
Bid
RANGE SINCE JAN. 1
JULYLowest
&
Precision
Sou
Closing
Sale
Sale
IN
July 29
5
125,400
25,700
328,200
-
3
Construction Corp
Acme
Admiral
Ask
Bid
Ask
July 31
3%
cl A—1
Mfg Corp_10c
Missiles
Acme
Bid
Par
Aberdeen Petroleum
Acme Hamilton
-PRICES
July 1
Opening or
I960
to
only transactions of the month, and
footnote in the month in which they occur. No account is taken of such
Price Jan. 4,
Exchange
STOCKS
233,400
1,700
shown in a
Opening or
Shares
Shares
are
'
1
the month's range unless they are the
disregarded in
are
$1,840,000
17,172,000
$2,028,000
17,571,000
_
Jan.
(Shares)— 164,239,403 252,709,953
Jan. 1 to July 31
1959
1960
Sales—
Bond
July
27,339,726
20,372,100
(Shares)
July
1959
1960
Stock Sales—
July 21
1% July
July
1
8% Jan
25
August, 1960
AMERICAN
Aggregate Sales
in
American
Since
July
Jan. 1
Stock
Shares
644,500
Barnes
109,900
Barry
128,900
Barton's
1147,500
56,400
299,000
1,200
103,300
7~000.
l
4,600
1,100
9,900
27,900
64,500
498,400
7,100
;
f
1960
Opening or
Par
Engineering Co
Controls Inc
Bearings
48%
Sale
1
23 V2
Sale
22%
Sale
14,400
Beck
51,200
Bell
Ties
Benrus
Bickford's
Inc
89,100
Birdsboro
3,200
1,000
26,600
Blauner's
19,600
Blumenthal
40,300
1261,600
2,700
35,000
1%
1
1% July
16%
Sale
15% July 22
16% July
%
Sale
3/4 July
8
Sale
7
37/8
Sale
4%
Sale
4%
Sale
9%
10%
7%
Sale
73/8
73/4
Co
117%
Va July
Sale
46%
Sale
45% July
6
21%
Sale
20 %
Sale
7%
Sale
7%
Sale
63/4
Sale
17% July 27
6% July 22
19%
Sale
18%
Sale
19%
20
177/a July 13
5%
Sale
5%
Sale
3%
Sale
~6%
Bale
9
37/8
Sale
8%
4%
11%
11
3
96
96%
32% July 25
95% July 26
Sale
22%
Sale
20 Va
Sale
18% July 18
16%
17
18
14%
16%
14% July 11
20c
2%
2%
2%
Sale
2
Sale
Brazilian Tr Lt & Pwr ord-_*
5
Sale
4%
Sale
33/4
Sale
Breeze
5/8
Sale
Corp common.
Bridgeport Gas Co
1
8%
Sale
57/8
Sale
*
31%
32%
30%
303/4
30
1
41%
Sale
36
37
32
2A
Sale
2%
Sale
Co—*
35%
Sale
25%
Sale
10
10%
July 27
3% July 27
5% July 25
33
1
2
30 %
Brillo
52,400
660,000
Britalta Petroleums Ltd
19,600
202,500
British
American
Oil
British
Amer
6
3
9% July 12
97
15
13 % Jan
May
3234 Jun
94 % Jan
253% Jun
Feb
'
20
73/4 Jun
22
20% July 13
6% Jun 27
6% Jan
8
9% Mar
2
11
4
287/a July 7
383/4 Feb 29
99 3% Apr
8
39% Jan
7
19% Jun 14
14
8
18% July 18
14
19
467/8 July 28
17
July 27
8% Apr
116
4
10"% Jan 11
53/8 Mar 23
287/aJuly 7
34% July 12
97
July 7
233/8 July 1
16 3% July
7
2% July 13
4% July
1
6
July
1
303A July
7
35
July 12
95
2,425
4% July
July 27
15%
4% Jun
17% Apr 11
4% July 26
1
6
97
16,450
5% July
23 % July 25
32%
4
27
13 % Feb
83/4
1
Jan
7 Va May 19
11 % July
6
July 5
7% July
1
20% July 13
Sale
8% July
8
44% May 19
8%
95 %
175
6
14
23
26 %
pfd—100
450
July 15
8%
Chemical Co InC—1.50
Brad Foote Gear Works
11
1% Jan
113/a July 21
467/8 July 28
4% July 26
Sale
—
3% Jan
24% Jan
14
33/a Jan
1
Sale
33%
'
1
25% May 26
10% Mar 28
3/4 jun
27
*
33%
Boiirjois Inc
93,900
11%
46%
33%
2,280
5,100
12%
Sale
12,900
46,600
8
Sale
37%
cum
4% July
Sale
common-*
-
5
1
—
394,800
561,000
4% July
7% July
12%
Co com_l
Inc
11
$1% Apr 20
15 % July 22
)8 July
9
16%
113/a
57% Jun
7% Apr
7
44%
—3
(S) &
7%
1% July
1
6
_4
600
2,400
21
Sale
Inc
240
73,900
16% Apr
6% Jun
73/4 July
1
common
prior
24% July
Sale
common-
37,200
Borne
8
Sale
Corporation
Watch Co
%%
Sale
Prices
213/4 Feb
ii
1
82,100
12,200
5
Sale
Prices
523/b July
Sale
Corp__50c
3,200
(H C)
Prices
38% July 25
193/4 July 21
63/4 July 15
i%
9
1
Sale
16%
Inc
18,200
Bohack
1 %
Sale
7
JAN.
Highest
Sale
Prices
Sale
20%
SINCE
Lowest
Sale
Ask
42%
RANGE
Highest
Sale
Sale
(A S) Shoe Corp com-1
Telephone of Canada_25
Brooks
Sale
Bid
JULYLowest
July 29
Closing or
50c
Belock Instrument
Bobbie
7
IN
31
23%
7.50
-
Brummel
Ask
Sale
cl B
class A
Inc
or
273A
Candy
conv
Beau
Bid
Ask
Bid
-PRICES
July 1
Opening
—1
Corp
1
Jbaruch-Foster Corp__
-50c
Basic
Incorporated
1
Bay view Oil Corp
—..25c
6%
EXCHANGE
Price Jan. 4,
Exchange
STOCKS
Shares
101,500
15,300
:
5,000
20,900
11,100
20,600
STOCK
24
1% May 3
3% May 11
3% Feb
11
5% Jun
13
5
20
8% Jan
5
6
313/4 Jan
Jun
Ltd—
1,100
22,400
5,700
23,000
Am
6,700
3,800
Mfg Co common
Tob
dep rets ord bear—£1
dep rets ord reg_
£1
Am
British Columbia Power
—*
8ft
2A
30
July 14
July 21
2A July 19
25% July
1
32
Sale
Sale
26
73/4
8% July 11
8A
10%
Sale
8A
8%
7%
38%
Sale
32%
Sale
317/e
32%
Sale
6)8
Sale
61h
Sale
Sale
15%
Sale
143/4
Sale
8
8A
American
Brown
dep rets reg__£l
Company common
1
Brown
95,100 1,297,800
Forman
Class
A
9,600
52,500
Class
B
6,700
51,410
4%
5,200
52,000
1,200
8,900
5,600
76,600
64,900
165,500
6,100
51,600
6,000
25,600
900
Brown
45,100
4,000
53,100
1,300
9,900
19,700
101,400
23,900
303,300
Sale
13
13%
133/4
14%
Sale
12%
Sale
ll3/4
6%
Sale
63/4
Sale
67/a
7
1
7%
Sale
4
Sale
4
4%
*
2%
23/s
3%
66%c
17%
com-
Company
Buckeye (The) Corp
Budget Finance Plan
1
50c
preferred
conv
._9
6%
serial preferred-:
10
Buell Die & Machine Co—1
Burma
Sale
47/8
Sale
47/8
7%
Sale
8 3/a
Sale
73/4
10%
10%
10
4% July
1
8
22
37
53/4 July
10
lOVaJan
4
7
A July 28
9Va Jan
4
173/a Jun
22
July 21
16% Jan
4
July 22
6% May 20
15% Jan
8
8
IVb July
14% July
10'/a
Sale
Sale
9%
Sale
A
Sale
%
Sale
A July
Sale
3Va
Sale
Sale
103/4
Sale
143/4
Sale
8%
Sale
8%
l3/4'
Sale
2
12
11
3% Jun
7
3% Jun
19% Jan
200
Electric
Power
$2.50
preferred
J
—50
—50
50
preferred
preferred—
Calvan Consol Oil & Gas
1
Camden
5
Fire Insurance
%
Sale
3%
Sale
77/8
Sale
10%
23%
Sale
16
3
2
21
7% Jan
10
Jun
11
May 17
8
% Jun
C Sale
5
10 3/4 July 18
27
8% Jan
3% Jan
7
16% Feb
3
Mar
9
12
Jun
16
3/a
Jun
9
33/a Jan
4
4
3 Va July 27
107/s July 19
1% Jun
28
7% Jan
19
13% July 26
2 % July
7
19% July
1
21% July 13
16 Va July
5
137/a July 26
23% Jan
<
2Va May 4
18% Mar 25
3% Jan
21
21% July l;
Sale
2%
Sale
Sale
19 %
Sale
20%
Sale
55%
57
56%
577%
55%
563/4
46
46
49
47%
48 V2
56% July 19
46% July 20
57
44
54%
56%
55
55%
Sale
55
55% July 29
3)8
33/a
Sale
34%
33%
333/4
33%
Sale
3A
34
5)8
Sale
6%
3
A
July 6
493/8 July 15
July 6
3% July 11
33 % July 25
33/a
34
10 7/8 July 19
3% July 13
2%
563/4
54% May 26
45
Jan
Jun
58
14
x52
7
"400
6,200
Canada
50
6%%
30T900
735,500
Canada
175
Can
57100
86,500
Can
34,000
47,300
Canadian
100
°
1
Canada Bread Co
Ltd com_*
Cement Co
Ltd
:*
preference
20
Petroleum
Sou
vtc.l
Dredge & Dock Co
Homestead
*
6H
3
5
35%
-
Sale
26
29
5%
14
18
2%
28
13
5
■'
•
.
26
23
—
—-.
x23
25%
"*• —.
33/a July
1
3 Va
July 11
33A Jan
21
5
33 %
July 25
34% Jan
1'
6% July 29
1
4A
Mar 30
'
«.
''
New
29,600
stock—2.50
capital
26% July
23
6
Sale
16
23/4
July 22
Sale
2% July
1
16
13
26
''
2)8 July
8
Sale
u
34
Sale
4%
Sale
4
% July
1
July 25
34 JUly
5
4)| July
8
43/s July
1
Jun
43/8
Sale
4%
Sale
4
52,100
747,900
Canadian
Ltd
_*
12
Sale
9
Sale
8%
Sale
277,000
Canadian Marconi Co_
1
6
Sale
5%
Sale
4%
Sale
8
July 25
4% July 28
23,500
245,000
Can Nor'west Mines
Sale
%
A
%
Sale
Sale
9%
97/8
% -/•: 34
9%
Sale
A
Sale
123/a
12%
%
Canadian PetroHna pfd—10
Can Williston Minerals
6c
14
11
Sale
Canal-Randolph Corp
1
Capital Cities Broadcast—1
Capital City Products--——5
11%
Sale
23,000
1,950
4,800
24,300
21,100
67,500
9,300
120,000
21,000
250
2,800
17,800
Carey Baxter
2,000
23,900
Carnation
680
3,830
500
8,500
Amer
1,800
700
Carter
1,800
1,500
77,600
^19,100
19,600
189,300
Cenco
20,900
247,700
Central
280
1,400
*28,700
675
2,685
200
5,260
800
Sale
101
$5 pfd_*
22%
Sale
5%
Sale
533/4
233/4
53/4
55
101% 103
102
tyl)
14
Mar 17
% Jun
4
% July
8 3/8 July
% July
712% July
8
July
22
July
5% July
53% July
53/a July
July 25
A July
25
93/4 July
5
7
8
1
223/4 July
57/a July
8
18
25
56% July
7
47% Feb
15
July 14
99% Jan
12
% July 21
% Feb
53/a Jan
11
102
10
Sale
17%
18
18
183/4
57/8
5% July 25
9 3/4
July
17
July
6 3/8 July
39% July
1 % July
6
11
10
21
183/4
27
27
50 3/a
1
l3/4
63/4
453/8
Sale
6%
Sale
Sale
44%
Sale
Corp___—1
2%
Sale
1%
Sale
1%
Sale
Mar 23
% Jan
4
Jan
4
1% Jan
5
12
15
Apr
5
July 25
10
Jun
30
27
28 V8 Jan
13
5% May 31
8% Feb
8
213/4 Jun
57% Jun
103
3
27
Apr
1
64
Sale
65%
66
65
66
65
July 14
76
78%
80
78%
80
793/4 July 19
137/s July
5
28
.—100
nfd__100
1
13%
of
Sale
22%
29%
9%
Inc——2
28%
Amer_2.50
7%
Sale
Sale
30
/
7%
73/a
23
27%
28
7%
32
%
7%
34
73/4
8%
22%
Sale
79% July 18
12 Va July 26
21% July 26
26 3/a
27%
26% July 22
12%
ft
127/g
7%
30%
7%
35
7
32
July 20
July 5
23
July
July
% Feb
24
.—.1
1%
Sale
7/8
Sale
11
%
15%
Sale
117%
Sale
11%
Sale
34 %
Sale
33%
Sale
293/4 July 25
35%
22
22%
22% July
7/a July
24 %
77/8
1,100
11,100
Sale
21%
22%
5,800
170,800
Chief Consol Mining Co
1
1
Sale
7/8
Sale
%
57,900
305,000
Christiana
1
37/8
Sale
3%
Sale
37/s
Sale
41,300
406,600
Chromalloy
43%,
Sale
40%
Sale
35%
Sale
105,800
589,800
64,800
504,700
Clark Controller Co
Cinerama
Corp
Corp
10c
Inc
—lc
28%
6
1
3% July 28
34
July 25
July 21
July 27
21
Jun
Mar
10% Jan
1
1
1
11
8
1% Jun
20
50% July
23A Jan
63% Jan
19
68
Feb
11
73 % Jan
5
80
Feb
23
5
4
Sale
20%
21%
20 Va
1
14%
Sale
13%
Sale
10%
Sale
77/8
Sale
10%
Sale
9Ve
Sale
10% July 27
8 3/4 July 27
10
10%
15,600
148,100
9%
10%
6%
Sale
6%
63/4
4%
Sale
37/a
Sale
3,100
12,300
Club Aluminum Products—*
5%
Sale
59,200
808,500
806,500
Coastal Caribbean Oils—10c
1%
Sale
49,200
21%
Sale
111,700
901,600
Cockshutt Farm Equip Co__•
Cohu Electronics Inc
—1
37/8
1
4
Sale
10
10%
10
6
Sale
6
3 3/a
Sale
33/4
1
43/8
Sale
157/a
Sale
15%
Sale
123/s
Sale
10
Sale
July 12
July 29
33/a July 29
33/4 July 19
1
July
14% July
9 3/a
1
4%
1
6
July 27
9
19
33
Jun
28
5
9
Apr
25
U July
5
l3/8 Jan
16
4
Feb
10
36 % Jun
14
Jun
22
28 3A Jan
12
7/a Jan
21
4
13/a Feb
15
3Va May 24
Mar
8
5Va Mar
2
1
43% Jan
5% Jan
Feb
23
23% Jan
4
97/8 Feb
17
16 3/a Jun
21
3/4 Feb
9
11% Jun
22
9'/a Mar
4
10
33/a Jun
July
10 7/8 July
10
July 12
63/8 July 20
6
6
July 29
33/b Jun
5
4% July 20
1 Va July
5
16% July 21
12% July
1
97/8 Feb
8
26
1
11% July 27
*28% May 23
13 7/a
4% July
30% Jan
7% Jan
20
43/8
Sale
3,100
%
133/8
July 20
15% Apr
25% Mar
27% Feb
July 6
July
1
July 11
July 1
July 5
July 1
July 19
22 Va July
Sale
17,400
8
7
July 18
4%
22%
.
26% July 22
July 25
Sale
4
7
32
Sale
5
7
*11% May 13
21% July 26
40% July
4% July
23%
Clary Corporation
1
Claussner Hosiery Co
_10
Clayton & Lambert Mfg
4
Clopay Corporation
1
39
1
—1
Clarostat Mfg Co Inc
page
6 3/a
6 3/a Mar
10
31% Feb
7% July 12
32% July 14
Pond's Inc.—2
Chicago Rivet & Machine—2
Chesebrough
Oil
17
65% July 13
73%
6 3/4 Mar 10
Co—
Corp
Investors
Co
10
Sale
% July 21
A
93/4
5%
Cherry-Burrell Corp com„_5
11% Feb
1
Sale
Charter Oil Co Ltd
see
7
24
July 18
July 5
July 7
July 20
July 5
July 8
7
99,000
footnotes,
14
July 25
% July 15
July
*129,500
For
14
4
tt July
6,600
250
4
5% Jun
28
127/s July
25,300
601,400
1,700
28
1 Va Jan
4% Jun
10
7% July 14
IS July
5
11% July 27
76,300
2
143/4 Jan
12 % Jan
27
Sale
Lt 4%
Chamberlin
%
A
6
19%
pref $1.40 series B_*
pref $1.50 series—*
Century Electric Co com__10
Century
%
Sale
Conv
11,200
41,200
•
3
25
100% July 13
53/4
9%
Conv
500
6,100
.
-
15
97/8
preferred
1,500
139,700
4
22
8 3/a
8
44%
Securities
12,100
31,500
31,600
37/a Jun
1
5
29
Jun
5 A Feb
73/4 Apr
5
4% July 28
J/4 Mar
8
93/a July 11
Corp—1
Power
Cent Pwr &
6
—10
& Co
Hadley
5%
*
Corp—
Corp of America—1
Maine
Central
5%
%
Co common—1
Instruments
3.50%
3,120
K
6,700
99%
233/4
55
Sale
dep rets B ord„
Catalin
504,300
Cent
Sale
,
Sale
9
'
July 26
26
Ltd—
(A
85,300
22
8
54
& Lt
(J W)
Castle
Sale
5.50
com
Products
Casco
-C 28%
Sale
97/8
28
123/4
& Kennedy—1
Co
Carolina Pwr
Carreras
125
& Oils_l
35% Jan
22
2A Jun 30
<
%
26,300
Javelin
7% Jan
6
3 7/a Mar 23
3"% Mar 22
..
July 22
Canadian Indus Gas Ltd—
13,100
2£
33 % July
28
47/8
Husky Oil Ltd—_1
53/4 July
i
<
Jun
'
2%
Sale
5
27%
26
Sale
Oils—10c
2%
26
Sale
Feb
50% May
57
Campbell Chibougamau
„—-
26
4
A Apr
Sale
207/8
22
1% May
2
133/a July 13
1
1
July
97/8 July
15
15
27
1
1
1
2
8
13
Jan
7
83/4 July 14
% July
8
10 Va Apr
July 20
Ltd—
California
Ltd
Jan
3% Mar 22
13% May 12
7
Jan
8
6
23/8 July 21
1
11
133/4
229,700
Mines
Mar 21
7
39 % Jan
6
8
July
10% July 29'
8V4 July
1
13%
45,200
503,900
Jan
9
10% Feb
July 14
8 3/a
5
77/8 July 11
8
Sale
14%
97/8
Calif Eastern Aviation.—10c
53,600
7
26
2)| Jan 15
May 10
7)8 May
Feb
313/a July 25
\
4% July 21
2% July
7
15% July
1
l3/4 July
1
13% July 13
9Va July 27
Calgary & Edmonton Ltd—*
9,450
Sale
Sale
396,900
20,800
July
7
July 13
14%
190,600
1,650
103/a
14
13/4
81,200
2,900
U
14
8 3/8
35,600
$3.00
137/s
8%
40,200
6%
Sale
Sale
133,300
1,550
143/4
Sale
13,800
2,650
8
5
14
July 29
12% July
1
6% July 8
7 3% July 14
2 3/a July 21
2 Va
22,500
2,970
7
July 21
July 22
11
15%
dep rets ord
3s 6d
Burroughs (J P) & Son Inc. 1
Burry Biscuit Corp
12Vic
350
Sale
2% V 23/4
6
Amer
300
■
4
12
7-'.
Co___2.50
(The)
Mines
16
_l
Buffalo-Eclipse Corp
Bunker Hill
25 % Jun
8
16 Va July
July 21
47
1)8 May 12
July 21
8% July
6A July 28
July 27
Sale
10
Mills Ltd class B_
60c
5
323/4 July 15
14
Sale
30c
common
BSF
4,600
10,900
common—---30c
Rubber Co
Bruck
32
Distillers—
preferred—
cum
9
11%
8 3/8
July 11
31% July 25
British Petroleum Co Ltd—
111,000 1,387,700
2A July
273/a July
29% May
10
3% May 18
,
% Apr
21
13 Va May 17
7% May
2
Jan
4
8
15
9% Mar 29
5% Jan
25
53/4 Jan
13
1% Jan
4
26% Jan
25
137/a Jun
1
EXCHANGE
AMERICAN STOCK
32
American
Aggregate Sales
Since
In
Stock
Jan. 1
July
Shares
tl96,100
8,100
29,900
3,100
4,500
Colonial Sand
Bid
Opening or
Bid
Ask
13 %
5
33
Sale
24
Sale
Sale
Sale
Prices
Prices
Sale
Prices//
2,700
43,200
30,500
4,800
444,100
42,800
20,600
368,400
119,700
12,700
174,100
21,700
42,100
3,400
309,800 1,192,700
53,800
10,500
31,500
415,500
5,900
86,400
800
7,700
ext
Sale
10% July 20
143/4 July 29
13
12% July 26
28
13 % July
34% July
6
Sale
7
7% July
7
6% May 13
13% July
5 % July
1
8
4
;
July 29
consol
Continental Air
Commercial
Cont
62,500
Class
$1
23,700
330,300
510,500
900
7,900
59,900
Crane
750
6,650
154,400
225
1,350
158,600
1,650
15,315
57,400
175,700
7,900
55,900
150
1,840
3,100
1,000
32,400
11,500
$63,400
1,145
21,000
60
172,400
30,100
19,400
3,800
55,100
384,300
6,300
Drug
Corp.
Class
B
21,400
53,700
700
6,300
3,400
133,500
3,950
113,500
3,600
303,300
58,600
4,400
17% Apr 28
16 % July
Sale
14%
14%
14% July
May 11
13% Jan 27
18% Jan
14%
173/4 July 20
14% July 19
15
Sale
6
1
18%
Sale
18%
Sale
18%
Sale
18% July
1
18% Mar 30
19
8%
Sale
7%
Sale
6%
63/4 July 25
183/4 July 27
7% July
8
7ft July 21
7ft July 29
;
9A
9%
£1
3
50c
■
Sale
39
7
Sale
2%
Sale
8
7%
Sale
54%
3%
Sale
3%
6%
6%
6%
17%
17%
Sale
1%
..
8%
18%
1
./
Sale
Sale
/
Sale
17
Sale
1%
32
30
28
59
1
Sale
5
>
4%
34%
Sale
12%
13%
12
July 28
Sale
8
Sale
8
July 11
Sale
7 3/a
July 22
16%
15%
Sale
6%
.
3%
Sale
•3% July 11
Sale
33%
34%
33% July
Sale
9%
Sale
9%
3
2%
2%
2%
2%
27%
Sale
24%
138
138
140
18%
Sale
1*
Sale
9
Sale
rets ord reg—10s
(The) Corp___—_1
Chem & Research—1
Petroleum Ltd
2.50
Harris
5
•
Co
Company
Power
1
(Allen
B)
Amer
Mines
Dev
&
*
1
1
Ltd
5
Electrographic Corp com—1
6%
Sale
6% July 29
17%
16%
Sale
16 % July 15
Sale
11
July 12
12% July 25
9% July 20
9% July
1
323/4
31% July
16
Sale
13%
Sale
11%
Sale
16%
Sale
13%
14%
13%
Sale
10y4
11%
9%
10%
Sale
9%
Sa..
31
32
>:
Sale
9% July 27
8%
Sale
8
45
45
Sale
Sale
28
Sale
July 29
24% July 15
Sale
9
7%
Sale
Sale
6% July 22
37%
Sale
27%
297/a
44 %
Sale
50%
Sale
12%
7%
311
3%
5%
Sale
5%
Sale
into
May 5
9% May 16
2% May 2
9% July 27
17 % Feb
Sale
3%
Sale
Sale
5%
Sale
4%
19%
20%
19% July 26
Sale
30% July 28
Sale
11
Sale
10%
Sale
40%
42%
35%
36%
34%
44%
Sale
29
30y4
25%
26%
19%
Sale
1ft
Sale
1%
Sale
24%
22%
Sale
22%
Sale
Sale
Fairchild Camera & Instr
(Max)
& Co cl A
1
1
/
shs beneficial int
page
39.
1
30
July
1
17% July 27
17%
18%
18
Sale
20% July 13
Sale
20%
Sale
17% July 25
15%
Sale
13%
Sale
Sale
18%
Sale
12% July 27
17% July 19
1%
Sale
Sale
8
July 18
6
3%
Sale
Sale
39% July 28
Sale
4% July 26
8%
9%
83/4 July 14
8% July 15
7% July
40%
Sale
9%
5
10%
Sale
9%
Sale
8%
Sale
7%
Sale
7%
Sale
7%
Sale
%
Sale
16
18
10%
Sale
372
13
ft
%
15
12
5
7
Sale
-ft July
12%
12% July 20
10% July
3% July
42
26% July
28
28%
28
28
27%
28
July 21
5
13% Feb
23
7% Apr
18
43% Feb
•243/4 juiy 22
170
Apr
7
155%. July 25
9
Apr 28
JS Jun
23% Jan
5
33 % July 14
6
1
12
20% July 13
17% July 25
8% Feb
21
17
29
44% Jan
6
Jan
18
182
169% Jan 18
5
24 3A July
1% Jan
21
6
5
5
37% Apr 28
4% July 26
8% July 14
1
ft Feb
22
6% July 26
21% Jan
5
110% Feb
July 21
2
34
95
20
16
15
4
July
5
Mar 22
113/4 Jun
21
3% Apr
43% Apr
14
18
7
Jan
8
12% Jan
19
8% July
3/s Feb
7
If
17
Mar
>
12
Jan
19
30% July 7
200% Jun 22
Jan
20
26% July
26% Jun
27
283% Jan
14
19
113/8 Jan
1
Jun
7
4
19% May
1% Jan
8% May 23
3% May 10
10
35% Jan
26% Jan
Mar-10
90% Jan
29% July 18
3
20
21% July 13
25%
3"% Jan
23
6% Apr
160% July 19
Sale
Jun
8% July
7
% July 11
14% July 11
Sale
28%
5% Apr
34
3
22%
3 5
2
8 3/s Jun
22
28%
17% May
23% Apr 24
9
July 26
1
9% July
174
Sale
1
July 14
Sale
28%
1
5% July 1
9% July 22
Sale
25% July 25
1
July 5
July 15
29%
6% July 26
Sale
6
1% July 12
1943/4
Sale
30
16% May
1% May
Sale
6%
12% Jun
22% July
Sale
Sale
5
5
38"% Jan
53
May 23
4
7% July
303/4 July
195% July
7
4
9% Jan
2
3% July 27
9
9%
28
33 % Jan
July 29
17% Feb
8% July 27
Sale
Sale
47 % Jan
3
6% July 22
45
July 8
29% July 18
22% July 11
15% July
1
July
18
93
Sale
11%
5
Jan
34
33/8
Sale
11
10% Jan
Mar
903/4 July 20
10%
5
13% Jan
Jun 22
8
21
273/4 July 27
Sale
40%
1
7
9% July 27
25
Sale
Sale
Sale
1% July
7
July
22 % Mar 14
23
Sale
•'
24%
6
July 22
July 22
243/4 July 5
1% July 8
92%
Sale
157
1
6% July
36
28
Sale
93%
Fajardo Eastern Sugar Assoc
nreferred
1
22% July 18
223/4
Empire Dist Elec 5% pfd_100
Empire Millwork Corp com_l
6%
July
21
July 7
33% July 14
283/4 July
16% July 25
33
4
243/4 July 22
21%
1%
7
18
11% July
24%
92
28 % Mar
6% Jan
157
Sale
11
1
(Effective
170
31%
26
113/4 July
6% Jan
July 22
.
10% Jan
9
155% July 25
17%
4
9% Mar 18
8% May 17
4
170
19%
11
43/8 July 22
185
20 %
16% Feb
16% Jan
3% Mar
160
Sale
11
July 12
12% July 25
4% Mar
157
Sale
41%
July 27
18
33/4 July 20
5% July
1
173
3%
8
14% Jan
5
170
1%
10
5
4
5% Jan
12% May 25
11
26% July 27
157% 161%
Sale
796.800
-
Jun
1% Jan
25
23% May
July 26
5% July 26
34% July 22
9
26
9% Jan
453/4 July
1
28"% July 21
7 % July 29
168% 179
Sale
37,600
7
190
92%
122,200
Sale
6
Sale
35%
1%
1
July 14
July 29
31
91
10
3
5ys
43/8 July 22
5
Sale
25%
Line
7
Corp
8% Mar 16
20% Feb
8
5
Instrument
Sale
5c
—
113/4 July
33
4
14% Jan
22
616 Jun
6% Mar
July 5)
&
7
23
July 21
14% Feb 26
143
16% July 15
12 3/a July
11% July
—
—
20%
19
July 21
9
3
31%
12%
5
10% Mar
41% Mar
6%
168
8
4
10% May
4% May 10
$11
Jun 29
17% July 12
13% July
1
21
Jan
3% Jan
11 a/a May
12
52% July 20
Sale
6%
11% July 27
July
10% July
93/8 July
12
83/3 Mar 28
12% July 15
10
4% Jan
35% Apr
9% Jan
93/4 July
13% July
9
% May 12
28
23%
11%
8
43/4 May 20
1
13
/ 7% July 12
28% Jun
$18% May 11
47% July 28
5%
50c
Corp
4% Apr
1
3% July 11
33
Jan
5
18% Apr
26% July 27
23%
H
1
135
9% July
9% Apr 27
28
48
28
Emery Air Freight Corp__20c
see
6% Jan
13% Jan
28
Fairchild1 Camera
Sale
5
12% Jan 14
47%
Sale
and
29
Jun
7% July 22
25
Sale
8%
Sale
Equity Corp common
10c
$2 conv preferred
1
Erie Forge & Steel Corp!
1
6% conv 1st preferred—10
Ero
Manufacturing Co
1
Esquire Inc
1
Eureka Corp Ltd_—$1 or 25c
1
Sale
26%
Sale
Inc
July
45%
Sale
46%
Sale
Co
6'
9%
Sale
Sale
8
9%
9
97/
19% May 13
10% July 28
618 July
8
18% May 13
1
5%
Sale
22
18
19% Jun
4
July 1
6% July 15
5A
4
Apr
July 28
8
7
7
1
July 21
11% July
% Jan
67
12
2% July
27 % July
5%
16
9ft
21
9%
El-Tronics
footnotes,
10
4
Mar 18
41
9
9% Jan
10% July
11
July 5
11% July 26
24
12% July 26
July 22
July
1
.9% July 22
9% July 11
Sale
4
1% Jun
% May 26
7% July 12
3% July 29
34
9%,
Sale
25%
Pipe
For
16% July
10%
11%
18% Jan
62
4
Mar 11
48% Mar
July 7
9% July 5
8% July 22
9%
11%
7
8% Jan
26
8 3/s
9%
Sale
26
8
% May
July 15
Sale
11%
Feb
5% Jan
Jun
16% Mar 24
15% July
14% July
% July
11
35%
Specialty
$2
14
46% Jan 13
x8% Apr 19
11% Feb 11
3% July 19
.
11%
5
1
% July 27
Sale
1
6
6
ft
26
13%
Corp of Amer__1
Electronic
Com
July
9
Jun
1
ft July
%
5
5%
182
preferred series AJ,
preferred series B
Corporation class A
Electric Bond & Share
3,500
15
9
11
43/4 July
Sale
Laboratories—Merged with
Duraloy (The)
73.300
5
3% Feb
46% Jan
593/8 July 11
Sale
(Allen B) Lab Inc
Common
Fabrex
50
32
5%
5%
33%
Eureka
14,500
1% July
9%
10%
*
Drilling & Exploration Co„1
Draper Corp common
Factor
4
9% Jan
7% Mar
5
6
July 19
3% July 8
7
July 15
17% July
7
July 11
9%
10%
1,280
•
8
July
93/4 July
10% July 28
9% July 27
Sale
10
9%
Sale
com
78,500
153,900
90
8% Jan
30
Jun
25% July 12
54 %
143
140
141
10% 'Sale
Assistance——10c
6,900
23% July 20
1
July 25
Sale
25%
12%
Inc
Communications-1
18,000
18
1% July 26
July
Ltd—
Co
Electronic
1,065,800
15
Jan
6% July 25
Quality
Electronic
5,000
Sale
143
Ltd—25c
Oils
Electronics
38,200
1
9% July 29
2% July 22
Sale
Sale
:V.; 5
427,500
25,900
1
Sale
7%
265,200
154,100
17,100
^
16% Feb
7
Corp
16,800
17,400
5,300
1,100
6% July
Sale
Sale
17,000
80,600
14,700
Sale
6%
3%
33 %
Sale
Sale
2,300
80,600
2,100
15% July 26
16
12
137
July 25
7% July 12
Sale
8
Sale
8
Sale
36
12% July 26
8%
Sale
13%
11
13%
14%
14
Sale
7%
Sale
13
7%
12 %
11%
Sale
14%
Sale
Sale
586,800
95,700
6
15%
9%
Sale
59,500
37,300
July
53% July 26
2 3/a
30
% July 15
Sale
11%
375
860
32
Sale
11
50
16,400
1% July 18
Sale
a5a
Sale
Eastern States Corp com„_1
158,100
19
56%
Sale
4,550
281,100
800,000
104,900
1,260
389,600
757,600
15,600
6% July 18
17% July 12
Sale
14%
47,000
25,300
3% July 19
7
Sale
9%
$6
5
■fa
30%
Elder
1
54%
Sale
Edo
July
Sale
1
50c
Sale
.
33
30
35
9
50% July
56
Sale
%
//
Sale
9%
Sale
5
common—*
7%
7%
8
9
52
Sale
675
25% July 12
7% July 8
Sale
10%
352.500
1% July 26
Sale
47%
31%
303,500
Sale
28%
11%
7.50
50
2
Sale
Sale
29
preferred
32.50
Dorsey (The) Corp
1
Douglas Oil Company.
1
Dow
Brewery Ltd
*
29,400
7
Sale
46%
$2
93,400
„
7&
A
13%
Dorr-Oliver
$7
11
16% May 16
Sale
500
13,900
99,600 1,077,100
30,300
4,300
11
17%
3,400
2,500
18,600
61,300
800
177/s Jan
19% Jan
17%
Rubber Co Ltd—
dep rets ord reg 10s
Company—1
Durham Hosiery cl B com—*
Duro-Test Corp common—1
Duval Sulphur & Potas Co_*
Dynamics Corp of America. 1
Eastern Freight Ways-—20c
Eastern Malleable Iron
25
2,100
11% July 25
16% May 27
16%
Dunlop
67,500
60,900
9,700
3,600
27
17%
of Amer
preferred—
1
DuMont
6
Jan
16%
Bridge Co
-*
Dominion Steel & Coal ord>*
Dominion Tar & Chem Ltd.*
Dominion Textile Co Ltd—*
30,900 1,311,300
Jan
36
Jan
16%
Industrial Prod——1
DuMont
1
5
32
16%
Dominion
Duke
9
% Jun
18 July 18
333/4 July 27
12 3/4 July 11
Sale
dep
Driver
6
18%.
Diversey
8,200
% July
17%
Supermar'ts Inc com_10c
1st preferred
10
Dome
Sale
17%
14%
1%
Dixon
4,600
34
n
17% July 13
common
Devon-Palmer
4,900
200
33
•
130,600
160,600
33%
11
24
17% July 13
Detroit Gasket & Mfg Co—1
332,600
44,400
16,300
Sale
32%
7% Jan
8% Jun
18%
Dejay Stores Inc com
50c
Dennison Mfg Co class A—5
8%
debenture stock—100
Desilu Productions Inc.—1
1,900
5,900
700
U
Sale
4
Sale
Mines Inc
—10c
Dayco Corp class A pref_35
D C Transit System cl A_20c
13,000
237,800
Sale
6
Mar 16
6% May
17
Davidson Brothers Inc
Am
7% July 19
8% July
5
3
5
7% Jan
16% Jan 18
5% May 27
11% Jun
3
12%
Day
$1.25
7% July 25
63/4 July 20
14
3% Mar
7
2% Jun
Sale
Daryl Industries Inc
._50c
Davega Stores Corp com_2.50
5%
preferred
—20
Detroit
7%
7
July 27
113/4 July 28
6% July 14
13% July .8
Sale
7%
7%
Sale
1
Sale
9% Mar 29
4% Jan
2 3/a Jun
18%
1
*
1.50
Daitch Crystal Dairies
2,300
22,500
100
7%
7%
2% July
8
July 7
23A July 22
12%
Corporation
•
Curtis Mfg Co class A
4
Cutter Laboratories Inc—
Class A common—
1
Distillers
750
Sale
13
8
1
17%
Cubic
22,200
38,500
12%
Sale
Cuban-Venezuelan Oil vtc %c
Dilbert's
3,300
$9,400
Sale
151/2
4
July
5%
3
Sale
common
Tobacco
Cuban
102,400
2,000
5%
Sale
33/8 Feb
19%
Cuban American Oil Co—50c
92,400
319,000
2%
5%
2
5
8
15
Ltd—
Development
22,800
2%
Sale
7% Feb
20% Jan
7% May 25
16
8% July
3
4
9
5 % May
17% Apr
1% Apr
1
17%
25c
Crystal Oil & Land Co
10c
New $1.12 preferred—2.50
15,400
15,300
Sale
7% July 19
20
57/a Jan
18%
Cork Internat cl A—*
Crown
6,700
Sale
%
Crowley Milner & Co com
1
Cent Petrol (Md)—>5
6,900
1,100
119,300
8%
3%
Sale
33
Creole Petroleum common—5
Crown
19,200
6,700
7%
Sale
6%
Crown
42,500
Sale
3%
14% Jun
•
„•
dep rets ord reg
Carrier Indust
1,000
1,600
8%
July 27
9
30
5
Beverage
38,300
92,000
6,700
Sale
7%
2
Sale
2%
July
27
1
nonvoting
B
Courtaulds
Am
18%
Sale
6 %
18% July 18
2% July 29
1
8% Jan
8% Mar
Jun
343/4 July
1
—
Reynolds com
preferred A
Cott
Sale
5%
18
Sale
""7%
:
4% July 1
5% July 27
17% July 15
22
153/4 May 25
123/8 July 26
23 % Mar
1
32% July 6
11% July 25
Inc
Coro
5,200
27,800
Sale
10c
Corroon <fe
49,300
3,100
6%
2%
1
10c
Inc
Cooper-Jarrett
6,100
50
Sale
July 27
July 25
10%
5%
Sale
Paint & Varnish Co_20
Corby H. Distillery Ltd
Class A voting
2,000
72,100
29,600
Sale
~8 %
Corp_i
Corp_
Industries
Materials Corp
Cook
500
312,700
4,630
729,500
330,000
11%
Sale
2%
Lines—1.25
Cont Aviation & Eng
7,900
89,200
Sale
4%
Products A—1
Cont
13,800
12%
Sale
5V4
•
Construction
138,300
5,400
5,600
Sale
5%
Sun Ray Inc__1
400
23,600
23,500
Oil
Royalty
17,700
2,000
Sale
20%
Consolidated
854,000
4~300
7%
'
Mng & Smelt Ltd—•
165,200
2,300
Sale
Consol New Pacific Ltd—.-1
Continental
100
7%
13%
CompuDyne Corp
25c
Connelly Containers
50c
Consol Diesel Elec Corp—10c
Consol
Sale
7%
1
1965
to
19% Apr
$10% July 20
14%
12%
29%
Sale
14
Compb Shoe Machinery—
Vtc
Highest
Lowest
Prices
Ask
SINCE JAN. 1
Highest
Lowest
Sale
13%
Co_l
Commercial Metals Co
Community Pub Service—>10
Bid
Ask
RANGE
IN JULY-
July 29
Closing or
July 1
Opening or
Par
Stone
&
-PRICES
Jan. 4,
1960
STOCKS
Shares
58,600
Price
Exchange
1
19
August, 1960
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
American
Since
July
Jan. 1
Stock
800
8,900
179,400
700,550
Fanny
76,550
19,300
158,700
Federated
47,800
294,100
Felmont
8,700
110,500
Filmways
33,400
159,400
387,700
Firth
22,700
'
25
1
j
Shares
27
20
::
4
54,700
200
18
11
l
11
l
28
4,900
£1
1.25
15%
147/a
Sale
13%
1%
sale
IV2
Sale
1% July 25
1% July
Company—1
4%
Sale
Sale
Sale
3%
Sale
3% July 21
4
36
Sale
30%
Sale
29
Sale
28
July 25
1
37%
Sale
35%
Sale
35%
Sale
35
July 13
Co
(The)
(Geo
5%
A)
preferred
•
com
Mfg Co common
Genl Acceptance warrants
General Alloys Co
5%
Builders
Corp
preferred—
conv
General
Development
Gt
of
Sale
5%
Sale
4%
23%
23%
25%
25
Sale
14%
6%
31%
618
Sale
Corp-1
Giant
a
24
3,600
38,900
it
18
800
9,500
445,000
19,100
n
8
6,700
"■/: 65.300
4,200
95,300
13
27,500
125,800
iy
424,900 1,258,600
iy
13
n
14
3,700
35,800
7,500
1,200
37,100
16,200
13,200
256,500
219,600
ily 12
146,600
562.200
7
2,600
21
1,050
48,700
3,750
4
ily
>r
5
13
>r
,n
»r
14,800
27
7
27,200
16,600
182,000
,n
m
23
400
4,200
,n
104,000
1,600
uly 21
Sale
Yellowknife
Gold
Yellowknife
3%
2%
4
18
15%
Sale
2%
Sale
3%
Sale
2%
Sale
4%
26
24%
26%
Sale
13%
Sale
20
22%
20%
17
Sale
19%
Sale
16%
Sale
2% July
6
25% July 12
9% July 15
97
85% Jan
9
Sale
9%
Sale
—
56
—
II
changed
Sale
to
1
2%
Sale
Gold Seal Products cl A—10c
23/4
Goodman
Mfg Co_^
16%
Mfg Co common—4
18%
19
18
183/4
18%
19%
18 % July
Gorham
343/4
Sale
343/4
353/8
383/a
Sale
9%
9%
11
10%
Sale
353/a July
5
9% July 19
11%
Sale
2%
Sale
2
Sale
2%
Sale
Great Amer Industries—10c
3%
Sale
Great
1
1%
Sale
1%
Sale
Great Western Producers-60c
6%
Sale
Sale
5%
24
5%
7%
i '
Chemical—
30
Hydraulics Inc
50c
Freehold Leases—9c
5%
24%
24
Sale
4
Inc
July ~5
July 13
93^ July
1% July
7
8V4 July
8
1%
Sale
1%
Sale
1 Va
July 15
l3/8 July
1
6
July 14
7
& Indus—50c
8%
9%
6%
6
_
2%
Sale
103/4
Sale
10%
Sale
22%
22%
Sale
21,300
181,100
4,400
4,100
31,700
41,600
2,900
21,800
Hartford
5,900
66,300
6%
Sale
6,700
29,641
Hastings Mfg Co__
2
Havana Lithograph'g Co_10c
1%
1%
83.200
897,700
241,000
TTazel
63/8
Sale
an
5
an
5
lay 23
an
5
an
4
an
18
an
5
riily 14
•'eb
23
pr
18
"eb
29
fan
6
an
18
ran
If
Fuly
£
Tan
21
ran
4
tfar
2
luly IS
4
fan
vlay
5
fan
IE
ran
A
July
i
VTar 22
run
21
If
Tan
1!
Jan
f
Jan
1!
Feb
Jan
-
1
Jun
Jan
1
July 28
23/8 July
1
10% July 26
22% July 13
53/4 July 20
25c
7%
Sale
6%
Sale
32%
Sale
25%
26%
7%
Sale
7%
Sale
6%
6%
Sale
62%
Sale
61%
62 Va
5%
43/4
Sale
%
%
A
Sale
24% July 29
6% July 18
61% July 27
43/4 July 29
% July 27
77/a
Sale
73/4
Sale
6% July 21
30
Sale
26%
Sale
4
Sale
33/4
Sale
65
—10c
•
293A
Sale
5
Sale
6
24%
Sale
Foods
50c
—
—
25
July 22
3% July 14
25c
9%
Sale
73/4
Sale
7%
Sale
Inc—*
40%
Sale
48%
Sale
48%
Sale
46% July
*
41%
Sale
54
Sale
51%
Sale
48
95
Sale
97
98
97
99
96% July 19
70
74
73
Sale
71
75
73
5
Sale
Corp
7% July 26
6
July 25
E) & Co—
preferred
preferred
100
100
Inc_10c
8,300
109,800
Hercules
10c
4%
Sale
3%
Sale
4
Sale
Herold Rad & Electronics_25c
7%
Sale;'
4%
Sale
3%
Sale
Higble Mfg Co common.,—1
Highway Trailer Indus—25c
17%
53/8
Sale
133/a
13%
12% July 15
3%
Sale
14%
3%
14%
Sale
Sale
12%
9%
Sale
8
8%
9%
3% July 25
8Va July 26
Sale
9 %
9%
Sale
10%
Sale
83/4 July 14
6%
Sale
Sale
~2%
"2%
2%
7%
7%
73/4
Sale
8
12%
Sale
16%
Sale
290,800
26,300
896,700
700
10,000
19,000
2,900
116,300
2,900
4,200
61,000
6,200
49,400
5,300
46,400
1,200
1,200
7,900
(
86,100
4,700
4,900
62,200
577,900
38,200
5%
8,400
Payne
Gallon
Prod
YR)
Class
Co
Inc
.1
com
3
2.50
A
Hofmann Industries Tnc__25c
Sale
29%
Sale
22%
Sale
60c
18
Sale
%
3%
49%
3%
—
800
17,300
17,900
236,000
179,000
11,400
123,900
5,500
775
72,000
$5,425
Hormel
Bearing Co__5
(Geo A) & Co
7.50
130
•1.610
Horn
&
Hardart Baking
5,500
23,900
Horn
&
Hardart
130
5%
1,300
1,120
6,300
2,900
54,000
1,400
Hoover Ball &
$5,000
$8,100
2,000
94,600 1,338,300
6,400
60,000
173,400
66,100
516,200
24,200
220,900
10,800
Mfg
A
common
Class
B
common
Inc
Products
7
Sale
122
ie
25%
46% July 26
7%
•
Sale
7% July 25
7%
Sale
'23%
Sale
31
32
115%
July 25
Sale
50
July 20
103/4 July 25
583/a July
1
27/aJuly
10
5
16
2
2% Jun
2
20
9
July 28
9
30%
Sale
117
Sale
Sale
120
7A July
23% July
30% July
115% July
333/a July
95% July
33% July
10% July
Sale
333/4
Sale
34%
Sale
95%
Sale
95%
97
Sale
33%
34%
Sale
11%
11%
11%
Sale
21%
Sale
17
18
18
Sale
16
July 29
263/4 July 27
27% July 28
14% July 22
5
1
18
21
2% July
14% Jan
23% May
5
6
9
7% July
11
13
8% Jan
11
65
Jun
10
Apr
11
3 Va Jun
8
8% Jan
32% Jan
23
22
1
7V4 July 26
50
July 20
58% July 5
38
Feb
2
32
Feb
16
99-
93 % Jan
July 11
73% July 28
67
6
28
13
11
29
9 Va
5
8
Jun
13
31% Jun
2
4% Apr
20
9% Jan
4
52% Jun
6
5
99
Mar
1
19
75
Mar 10
7% Jan
7% Jan
6% July 20
7
5% Jan
173/4 Jan
6Va Jan'
12% Jan
11% Mar 15
7% July 13
2% July 18
7.
3% Jan
7% July. 18
8% Apr 14
5% July 19
93/a Jun
l
17% Jun
21
13/4 Jun
21
7
July 29
% Jun
1
2 % July
5
3% July 22
57 % July
6
51% July
4
5
8% July 26
8V4 Mar
4
28
8
1% Jan
583/4 July
12% July 15
3% Jun
1
1
5
6% Jan
33/4 May 25
3% July 21
25
1
15
Feb
J an
4% May 31
July 5
4% July 11
4% July 18
11V2 July 18
1
7
Jan
59% Jun
5
1
11
20
25
12
May 24
434 Jun 16
% July 27
1
26
28
10% Jan
5
May 16
24% July 29
6% Apr
7
.
July
A July
2% Jan 29
61
4% July
July
37/aJuly
83/4 July
10% July
7% July
23/4 July
8
July
16% July
77/a July
2
July
23
July
15
24% Feb
1% May
% July
8% July 28
14
15
103/4 Jun
93/4 May 17
18% Mar 11
5
July
31
4
2% Jan
5
V45
July 26
6% July
26% July
7% July
62 % July
7% Jan
13% Feb
6
6
Jun
9% Jun
:
6
23
3
1% May 31
1% July 15
5
113/4 July
July
8% July
26
July
32
July
118% July 22
363/4 July 19
97
July 19
38% July 1
97%
—
5
21
Indianapolis Pwr & Light—
4%
preferred
;
100
16
Sale
34%
Sale
28%
Sale
Sale
28%
Sale
28
Sale
18%
Sale
17%
Sale
Sale
8%
Sale
8%
Sale
39
Sale
31%
12%
12%
11%
10%
5
Sale
25%
32
2.50
3,020
Sale
Sale
54
8
38%
103/4
78%
82
/■
B%
of Gt Brit & IreJEl
39.
Sale
5
Tmp
page
?A
3% July
10%
1
dep rets ord reg—£1
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5
see
Sale
55
July 29
% July
1
1% July 15
343/8
Amer
footnotes,
Sale
21
95
IMC Magnetics Corp__33%c
Imperial Chem Indus Ltd—
Tob
53%
59%
49%
Co_2.50
2,200
For
1
2% July
14
1% July 15
23/4 Mar 11
15
7% July 15
2% Jan
31% Jan
1
Jan
4
8
5
2Vs July
5
3% Jan 22
483/4 Apr
38 % Jan
26
61
22
73/a Jun
28
51% July
133/a Jan
4
7
29
12% Jan
4
Jun
20 Va Jun
29
28
Jun
14
5
Jan
13
$30
Jun
21
39% Feb
23
115
Jun
28
127% Jan
13
32 % Jun
27
36% July 19
1
97% May 10
38% Jun 30
94
Apr
30% May 17
9% Feb
10
14
Mar
7
Inc—
Class
Hvdrometals
1%
Sale
3%
57%
119
100
Howell Elec Motors Corp
Hvarade Food
1%
Sale
Sale
Sale
—
•
common—*
preferred
(Harvey)
57/a July 19
1% July 22
3%
12%
21
1•
(The)
6%
~3%
12%
Oil Co Ltd class A___*
Hoskins
113/4 July 19
~3
44
.
Holt Rineharfc & Winston—1
B
2% July 18
Sale
~i%
1
*
39,800
6% July 20
i:
7% July 18
21
50c
common
Class
2%
5
Sale
Sale
Holly Stores Inc
Holophane Co Inc_—
Home
~I%
2 Va
M-——5
Hollinger Cons G
Holly Corporation
Sale
12%
50c
common
New
5%
5%
Hoffman International—1
New
Sale
7
preferred—
10
Aircraft
Corp——1
Hotel? Corp warrants
Hilton
38,200
700
&
conv
Hiller
Hoe
v
xll% Jun
(W
5 % %
35,600
130
1
45
July 1
July 1
3% July
1
3% July 21
2:
July
Sale
Helmerich
1,600
July
Sale
9% July
Sale
730
l1
Mar
2%
9%
49
119,900
19,900
July
Sale
10
—
Inc—1
Rubenstein
Hubbell
!ipr 14
).pr
Sale
100
2,300
30
Sale
9%
563/4
14,400
60,400
tin
2%
Electric Light—25
Heli-Coil
4%
—
10c
Mining Co
Heller
11%
:
National
Helena
1,700
11
1
1
7
22% Jan
6 %
6
22%
1
Corporation—
Kosher
4
July 26
I V2
Sale
470
3% May
~8%
15
4
8
1%
143/,
28
19
Jan
8%
21%
an
Jan
25
26%
2
an
8
7
1%
Sale
3
20
8%
1%
July 11
22
Jun
25%
1A July
11% July
2
41
lVa Apr
23 V8 Mar
Sale
1
12
5
r
Sale
—1
636,900
26
25%
(C M) Lamp Co
88,100
25
3% Feb
2% Jun
3
1%
Harbor Plywood Corp
Harman-Kardon Inc
Hecla
19% Feb
8%
Hall
23,850
12 % Jun
24%
-
36,800
10,700
2,200
1
10% July 18
July 11
11% July 5
13% July 1
23%
62,300
5
323/a Apr
8% Feb
41
223/4
570,700
11
22
1% July 12
223/4 Jan 14
12
7,100
2,700
an
29
7% Jun
11%
10c
Corp
July 1
July 26
7
3% Feb
3
12
113/4 July
b
11
% May 23
18 y4 Jan
5
1A
1%
173/a July
12
4% Jun
113A
1%
13% Mar 28
6
Sale
Sale
3
Jan
123A
184,700
Hebrew
6
7% May
12
2 Va Feb
/
7"% July
1
l3/4 July 12
19 % July 12
July 22
2% July 8
53/4 July 27
24
July 6
5% July 13
May 23
2%
—
Bishop Inc
4
Sale
July
July 22
18
10
12%
*
warrants
—
5% July 14
24
3
Feb
4
11% Feb
A
13
11% Jan
July
173/a July
21
5
Company
Grocery Store Products
Guerdon Industries cl A
Harnischfeger Corp
8
10% July 18
2% July 15
l3/4 July 27
5%
Sale
4%
2% July 5
53/4 July 27
1% July
7
3
73/a Jun
1
Griesedieck
4
103/4 Jan
8
100% Apr
94
Apr 21
61% Jun 21
343/4 Mar 29
Sale
13%
2
30
25
Sale
Sale
413/4 May
6
11
33 V4 Jun
July
1%
11%
Sale
July 29
3% Jan
5
32
2%
6%
pfd series A
; 2% Jun 15
18% May
2
8% May 26
5
14% Jan
Sale
13
5
12% May 11
Sale
5
1
July
7%
l
8
13
l3/8
Hazeltine
11
35% Jan
12
July 18
Sale
Rapids Varnish—
Gray Manufacturing Co
8
11% July 14
14 % July 18
13
Sale
Gulf & Western Corp
Gulton
Industries
Inc
an
.
%
89,400
64,300
6% Jan
21
9% July
15
July
5
5%
69,500
14,700
83/4 July
1
96,700
35,000
8
4
123/4 July 20
27% July 13
Gobel
15%
2% July
317/a July
10% July
97
97
July 29
July 29
90% July 1
933/4 July 28
Sale
Sale
463/4 July 27
49%
57% July 5
Giant Yellowknife Mines Ltd
(Effective July 11)
13,300
7
7
29 Va Jun
23% Jan
6
Sale
30,500
26
8
17
Sale
6
an
1
14
24% Jun
97
92%
9
uly
uly
Feb
4% Jan
"
10% May 11
July~~6
Sale
90%
30
Grand
24%
100%
Sale
an
4
July~27
95
—
86
Sale
10
in
an
V:5
5% Jun
.
21
9%
20
Gulf
11
18
8% Jun
2%
Sale
10,900
25
8
16
20% Jun
28%
26 %
400
eb
10
Jun
5
Sale
25%
Stores
11
3% Jan
July 25
Jan
Sale
5
Mines
7
Sale
Globe Union Co Inc
778,200
eb
July 25
Jun
26% Mar
10
Sale
Inc—
7
31
13
Hartfield
101
6
4
18% May
4
12% July 27
Sale
12%
41,400
11
39 % Feb
3% July 28
Sale
15%
[ar 16
18
Mar 10
Jan
38 % Jan
2% May
33/4 May
July 14
Sale
13
51,900
an
2
5
2
3%
—4c
30,000
an
2% Jun
1
10%
12%
32
2%
Guild Films Co
2% July
33/4 July
30%
Sale
Industries
16,600
4
18
2
10
18
14%
& B
16
Jun
5
Glen more Distilleries cl B~1
Cons
8
5
Sale
H
10
3% July 21
1
20
2%
Sale
Sale
11%
Sts Land
133/a Mar
9
1% Jun 29
16"% Jun
1
5
343/4 July
6,
8% July 11
Sale
7%
11%
(Adolf)
July
303/4 July
36% July
33% July 28
4A
13%
A
]
26% July 14
143/4 July 15
33%
Sale
Sale
Class
9
5
243/4 July 12
12% July 27
5%
Sale
Gridoil
5
Feb
4
5
Sale
Sale
15
Greer
10% Jan
181% Jan
1
3% July 25
8
411
11%
Lakes
2
July 27
Jun
125
5
4% July
3
Sale
6%
1
1
1
9
.
-
—
Sale
833/4
1
6
$18
July 1
353/4 July 8
29% July 14
18% July 1
$16
21
9
A July 22
32
9%
81
July
213/4 July
Sale
30Va July 28
323/8 July 11
11%
12
9
8A
July 27
11%
ll3/8 July 26
12% July 18
8%
;
9
83%
85
July 27
July 29
18% Mar 16
253/4 Apr
5
113/4 Mar 29
7A May
4
30% July 28
23% Apr
25
22
Apr 14
433/8 May 19
32
Jan
4
21% Jun
1
9
A July 22
July
8
85
July 21
39
Jan
4
24
13
Apr
12
8% May 12
ie
83
I
26
2% July
7
3% July 28
2% July 19
Sale
12%
171400
lay 25
July
Sale
11%
4
an
15
Sale
11%
26
3
6
July
I
6% Jan
5
7% Jan 14
11% Mar 16
Jun
13% Jan
8
100
*
Goldfteld
5% May
13% Jun
104
98
—•
in
[ay
135
34
7%
18%
Mines—Name
common
Co
eb
tay
July 27
*
July 22
4% July 26
9Va Jun 29
■;
12
6
20
8
4
9% July 28
13% July 27
Sale
2%
—
Mines—*
Glass-Tite
125
11% July 11
7% July
8
14 Va July 14
19
Jan
Britain
-
Gilchrist
5
143/s juiy 19
8% July 22
Sale
3%
275,200
1,300
127
July 22
6Ve July
15
93/a
104
4
1
25
216,300
71,<300
99
1
Amer
(A C) Co
3%
2%
General
Gilbert
14
,
138
1
General
Giant
132
102
95
100
:
Gellman
General
1%
Co com—^5
Power. Co
37,300
4
1
4% Jan
Ltd—-
dep rets ord reg
Brewing Co
25,700
18
17% Jan
28
July 25
33% Feb
2
Motor
Am
4
r
4% July 26
9% July
1
Sale
4
n
Sale
131 %
7
46,400
5
Ford Motor of Canada com_*
n
4,800
4
Sale
a
70,600
19
Sale
8%
a
6,500
13
r
b
5%
Sale
30
15
n
985,500
141,000
752,300
Sale
Sale
13%
3,675
1551200
5
a
4% May 24
4%
7% July
1
5% July 29
5% July
1
1
Flying Tiger Lines Inc
10
32,300
5% July 26
14%
Inc
625
39,000
Sale
133/4
Co
11
4
1
92,800
16,500
5%
9
29
17%
(M H)
26
13,600
Sale
% Feb
1
Fishman
b
18
2A July 29
xl53/4Mar
Sale
b
15
l
3 Va July 11
7%
dep rets ord reg—£1
Fireproofing com—5
Gas Corp
2.50
General Indus Enterprises—*
General Plywood Co
50c
General Stores Corp
1
General Transistor Corp.—1
Genung's Incorporated——1
Georgia Power $5 pfd
*
$4.60 preferred
*
Giannini Controls Corp
1
b
21S July 29
Sale
Genl Elec Co
-8
1
Sale
6%
Gatineau
575
2,125
111,900 1,021,400
11
p
3
Sale
Fuller
81,500
Sale
6%
17,100
100,200
m
12 July 29
9%
.16%
Sterling
34,500
33,800
Sale
153/4 July 15
% July 22
16% July 14
IS
10%
Fresnillo
5,200
Sale
Sale
Sale
55,700
10,300
16%
%
Sale
Corp
Fox Head
'3,300
27
l
<
163/a
Sale
5
89,100
7,200
1
1
9%
514,200
~600
6
Prices
Sale
45
24
I
Sale
Prices
Prices
Sale
3,500
5
Prices
JAN. 1
Highest
Sale
/.
.
Ask
SINCE
Lowest
Sale
2,600
■'?
Sale
11%
10,700
3
Bid
RANGE
Highest
Sale
Corp—10c
Inc
—2.50
lord
14
16
Ask
JULYLowest
Sale
11
4a
A__10c
Inc__
7,200
•29
Bid
18
17%
Financial General
45,700
3
Purchaser
Ask
IN
July 29
Closing or
or
6%
5%
8,400
219,900
5,500
15,700
15
July 1
Opening
1
35c
450
2
Bid
Pa,
Farmer Candy Shops 1
Faraday Uran Mines Ltd—1
Fargo Oils Ltd
1
Petroleum
-PRICES
1960
Opening or
STOCKS
Shares
22
Price Jan. 4,
Exchange
33
10
Mar 18
85
July 21
11% Jun
78% Jan
18
34
AMERICAN
Aggregate Sales
American
in
Since
July
Jan. X
Shares
Shares
14,400
79,500
25,900
1,600
77,200
27,900
7,500
$46,700
52,400
International
4,700
26,200
10,300
International
Stock
100
4,500
100
of
Co
Internat'l
North
5%
RANGE
JULY—
Sale
83/4
14%
Sale
1
30%
313/4
29%
Sale
*
34
Sale
433/4
Lowest
Sale
Sale
Sale
Prices
Corp
16
Sale
10
Sale
Sale
44%
5
Sale
■
,
8%
Prices
Prices
Prices
Sale
65
Sale
11%
Sale
11%
4% Jun
1
9%. July 18
8% Apr
1
60% July 26
29
-
66 3A July
1
July
30
July
433/4 July
10
July
6% July
2 3/a July
7
1
5
1
5
6
6
73 % July
213/4 July
6
6
27% July 12
7%
Glass
Co
6%
6%
Sale
53/4 July 19
Sale
2%
Sale
2% July
171,100
Jeannette
27,300
Jetronic Industries Inc
103,300
252,700
743,600
64,200
625,300
Kaiser
65,100
994,700
Kaltman
Oils
Jupiter
19%
73%
Sale
19%
8
Sale
7%
Sale
26
Sale
20%
Sale
ft
11%
Sale
\11%
Sale
10%
2
Sale
%
Sale
11
93/4
Sale
3/a July
31% Jan
15
44% Jan
18
16% Jan
53/4 July 19
8
2% Jan
4
72
July
6
76% Jan
15
153/4 Jun
21
21% July
1
6% Apr
12
10
1
17% Jun
2
1
l3/a Jan
16% Jan
6
7% Apr
12% July
1% July 26
2% July 15
4
133/a Jun
20
lft May 19
2ft Jun
9
9% July 27
6
16% Jan
4
6% Jan
5
1%
2
16%
Sale
10%
Sale
9%
Sale
9% July 27
10% July
5%
Sale
4%
Sale
4
Sale
4% July
4
92%
Sale
91%
95
1
Sale
3oy4
Sale
3iy2
Sale
30
Company
July 19
93% July
Jan
15
93% July
8
37
July 20
88
26% Jun
23
37
5
July
393A Feb
July
78
8
78
26
19
43,000
234,850
Kawecki
25c
46%
Sale
70%
Sale
65
Sale
58
July 25
5,700
68,000
Kawneer
(Del)—5
16%
Sale
14 %
Sale
141/2
Sale
14
July 25
153ft July
13
1,900
15,600
Kay Jewelry Stores Inc.—1
Kidde (Walter) & Co
2.50
17%
Sale
16%
17
15%
Sale
15% July 29
16 % July
15% July 29
,143/a July
2 3/a July
1% July
13% July 14
Chemical Co
Company
1,800
42,900
7,300
140,000
Kilembe
56,200
Kin-Ark
Oil
14
352,400
Kingston
13,100
143,300
Kirby
38,200
168,800
Kirkland Minerals Ltd
Products
Petroleum Co
1%
1%
1%
sife
Sale
2y0
Sale
2%
Sale
2
Sale
3y4
Sale
2%
Sale
Sale
1%
Sale
Sale
%
27,900
83,500
Klein
1,000
10,600
Kleinert
400
6,500
1,700
11,000
85,900
467,300
19,600
106,900
$1.20
cum
La
Consolidada
Shore
59,900
Lakey
Foundry
Lamb
Industries
712,900
Lamson
& Sessions
Lamson
22,300
Lanston Industries Inc
400
3,700
350,800
25,700
1,617,600
103,700
9,000
260,100
270
1,960
3,800
17,400
250
244,800
725
7,025
5%
Lithium
3,700
159,600
Bartlett
22,900
25,300
1,600
20,100
544,400
59,000
1,800
346,500
9,800
40,400
251,600
Lynch
class
40,300
149,000
5,000
Macfadden
13,400
5,000
Sale
1
July 19
10%
Sale
9% July 14
3%
Sale
9%
Sale
3 %
Sale
3% July
8
5
Sale
51%
7
Sale
8
81/2
Sale
7%
16%
171/2
Sale
Sale
18%
18%
6%
6Y8
6 3/a
Sale
10
5%
6
28
8
17% July 28
6% July
6
10% July
8
3%
Sale
3% July 27
Sale
27
Sale
131/8
10%
31%
32%
23 %
24%
6
12%
10%
Sale
9%
Sale
9% July 28
Sale
20%
Sale
19%
Sale
18% July 28
5%
Sale
43/s July 28
5% July 18
5
7
6
133/a Jan
4
May 24
32% Jan
6
July 12
4% July 11
6% Jan
25c
A
24% Jan
4
July 28
11
4%
43/4
l3/4 July
Sale
1%
Sale
1%
Sale
13
13 %
13 %
13%
121/2
Sale
12 %
36%
Sale
89
Sale
851/2
Sale
75% July
5iy8
Sale
49%
Sale
443/4
Sale
423/4 July 27
% July
49% July
Sale
28
28%
1%
l%July 1
July 27
13% July
98
7
11
7
7
4
7% Apr
2% Jan
113/4 May 23
153ft Jan
5
34% Jan
98% July
8
42% July 27
543/i Jan
29
30
Apr
12
14
Mar 14
43/s
% May
1
(The) Co_2.50
28%
5-
8
11%
Sale
Sale
27% July
2
12%
Sale
13%
Sale
12% July
1
13% July 15
10% Feb
1
12%
Sale
9%
Sale
9%
Sale
93A July
1
11% July 12,
33
Sale
20%
Sale
19%
Sale
17% July 27
23%
Sale
23% July 29
8
27% July 20
warrants—
A—1 '
cl
Corp
B)
6
13% Jun
Publications
(G
8
7
16
9
8% Mar
common
Inc
7% Jan
73/a Feb
18% July 28
27 % Feb
Mack Trucks
12
&
30
Corp
4
7% Jan
5
7% July
4% July 11
7%
16
3%. July 27
93A May
July 22
July 22
1
10% July
1
21% July
7
Sale
8
4
6
22
7
Jan
8
27
5%
Sale
93/8 May 12
26% Jan
11% Apr
63% Jan
23% July
Sale
7%
6% May 10
19
9% May 12
10% July 21
5%
Mar 22
6% Jan
38% Feb
Sale
5
6
5% Jun
July
1
4% July
8
10% July 18
•7%
Sale
7
5
4% Mar-23
52
24%
1
16
18% July
10y4
3%
Sale
19
14% Jim
4
Sale
Sale
12% Jan
5
11
July
15
21% July 12
July 19
4% Jan
173/8 July
3% Jan
14
9% July 14
3 % July
15% Jan
10%
63/4
8
5% July
7
73/4 July 11
44% July 13
Sale
20
17% July 26
10
513/4
3
83/a Jan
13
1
5
Sale
9%
Sale
Jun
2
1
6 3/4
10
103/4
23% Mar 28
July
47/8 July
Sale
9%
5
48%
10
623/4
23'% Apr
5% July 22
171/2
5
7
19% Mar 20
193/4 Apr
16% July
Sale
Sale
16%
Sale
15% July
6
20% July 18
2% July 12
July
28%
Lunkenheimer
Macke
18% July
Sale
21% May 13
24% Jan 22
9% July 12
12% July
5
33/4 July 22
1
8%
13"
21% July 12
19% July 11
July
5
20 %
•
Sale
26%
Lodge & Shipley (The) Co_l
Longlnes-Wittnauer Watch.l
Loral
Electronics
Corp
1
Louisiana Land & Explor_30c
124,300
12,800
19%
5
Inc..—3
Kessler
193/4 July 13
2
5
15% July
14 y2 July 12
Sale
15%
Corp of America—1
Lockwood
15
20%
Sale
&
Steel Chain Co.
Locke
14%
18%
N Y_.—1
cumulative pfd
—10
Fabrics
Liberty
6
Sale
Sale
5
(R G) Inc
Le Tourneau
3,290
16,100
Refineries
Leonard
19% Jan
7
July 13
20% July 25
21% July 18
15% July
7
6
Sale
Sale
4%
5%
Corporation
5
Realty Corp com 25c
Lefcourt
17
12%
LaSalle Exten University—_5
Leesona
14
ft Apr
20 Va July
10%
10
Co
22,900
3% Jan
1% Apr
ft July
2034 July 25
Sale
3
3,000
1
July 8
13% July
8
17% Feb 15
20% July 25
xl33/8 Apr 11
Sale
10
—5
2,300
4% Mar 14
l3/4 July
21%
2%
1
Inc
Del
23A July 22
2
1
14
20%
1
Corp,
of
Corp
33/8 July
1% July
ft July 18
13% July 8
Sale
3}$ Mar
2% Jan
2% Jan
23/4 July 22
2
Sale
15
19% Jan
17% Mar
28
Sale
2%
1% Mar 16
Jan
6
1% Apr 21
5
203/4
V
; Apr
July
July
2% July 25
July
15
20
—1
Ltd
JUly 13
1% July 11
%
Sale
2%
A_75 pesos
Mines
2
20 3/8
14%
Lafayette Rad & Electron__l
Lake
1%
.
15%
22
—1
Inc
S
2
20%
21
14%
7.50
pfd
conv
Apparel
L'Aiglon
23,000
35,300
15%
20
25%
Kropp (The) Forge Co_33VaC
87,500
24,300
com
Sale
21%
24
Corp cl A—1
(The)
Kratter
135,900
3,200
19ft
13%
X6
20%
5
Kobaeker Stores Inc
13,500
1,200
3,900
1
Corp
v'3
3
21/2
;
Rubber Co„5
(I B)
Hotels
31,600
5,800
26,100
20c
(S) Dept Stores Inc—1
Knott
116,600
9,200
2%
:
1
—
13% July 14
Sale
"2
Kingsford Company——1.25
225,200
11,100
14
Sale
23/a
Company___10c
60,800
Sale
15%
~1%
Copper Cobalt Ltd.l
6,400
6
23
Sale
94
12
15
Sale
88
26
Feb
Sale
29
6
Apr
31% Feb
3/a Jun
9
July 19
913/4 July 13
18
% Mar
11% July 12
4
6
Jan
% July
1
pfd_100
9
x2
50c
Co-
67% Apr 19
14 Va Jan
6
3
July 25
9% July 26
10 3/a
12
5
May
32 % Jan
15c
&
29
Jan
July
27
19% July 25
Sale
Sale
;
11
73/a Feb
July
8.
7% July 15
Sale
Sale
July
17% July 18
Sale
Sale
1%
72
75
6% Jan
11
8% July 14
26
__4
Corp
Kansas G & E 4%%
Drug
85
Sale
14
-10c
Ltd
Industries
(D)
Sale
83/a
25
1
15,200
22,200
6%
2%
19%
1
Irving Air Chute common__l
Israel-American Oil Corp.lOo
Katz
8 3/a
Sale
73
100
Mfg com vtc_l
Inc
5
8% July 14
9
2%
33Vic
1
preferred
Fireman
8%
60% vuly 26
93A Jun 20
5
11 %
43% JUly
Sale
4% Jun 21
5
63A July 14
11% July 26
Sale
28
53/4 July
July 25
5
5% July 25
8% July 27
9
643/4
Royalty Co
Public Service Co—
Ironite
Highest
Highest
Sale
Ask
5%
9%
1
Petroleum
Company
3.90%
Iron
96,800
7,600
128,700
16,300
116,900
112,900 1,718,400
JAN. 1
SINCE
Lowest
5%
Sale
6%
11
Amer—5
Breweries
Investors
18,400
8,900
Bid
Ask
Sale
5%
6
1
Holding
Oil
Intex
Iowa
260
IN
July 29
Closing or
"
310
90
Bid
Ask
i
or
10%
50c '
25c
Internat Products com
52,100
72,100
35,200
6,300
July 1
Opening
Electronic
Corp
Plywood Co
Homes Corp
Insur
Bid
Par
Hardware
Industrial
„.,uuui
-PRICES
1960
Opening or
STOCKS
9,700
6,600
Price Jan. 4,
Exchange
Industrial
STOCK EXCHANGE
July
6
11
5
5
12
May 13
12 3/4 Jan
14
17% July 27
363,4 Jan
6
9
21% July
23 %
July 29
27 %
July 20
Magellan Petroleum Corp—
32,800
189,900
89,300
Maine
48,100
Sale
8%
Sale
7%
Co—7
203/4
Sale
Public
Service
Communic
100
% July
5
% July
8
% Jun
% July 18
July
73/1 July
8
% May 27
Sale
7%
Sale
21
Sale
21%
Sale
20% July
22 3A
Sale
243/4
Sale
22
Sale
321/2
Sale
13
31%
Sale
34
19%
Sale
12 y8
dep ret—£1
53/4
Am
.20
Jan
4
22
Jun
28
Sale
34% July
1
26% Mar
4
36
Sale
123/s July 22
13% July 12
12% May
3
19% Jan
Sale
30%,
Sale
9%
Sale
9
7y8
Sale
Mays
(J W)
Sale
19
Sale
19
Sale
Mead
Inc common—1
& Co com—1
21%
347,500
Johnson
68
Sale
108%
Sale
104
Sale
97% July 13
7%
Sale
.5%
Sale
5
Sale
13,400
Mfg Co
1
Merchants Refrigerating.—1
14%
Sale
14%
Merrill Island Mining Ltd—1
1%
Sale
1
393/a
Sale
723/4
26
Sale
21%
5,200
19,100
67,500
$116,700
2,200
Industries
Maule
23%
Sale
*
12%
Sale
3
Ltd
Inc
8%
Sale
Menasco
2,600
21,200
29,500
535,700
8,700
97,800
4,200
62,000
Miami Extruders Inc
11,300
145,700
91,300
Michigan Chemical Corp—1
Michigan Sugar common—..1
4,700
4,000
262,600
29,000
33,400
Mesabi
Metal
6%
Iron
3,300
19,700
Midwest
8,900
28,100
Miller-Wohl
2~200
400
1,100
14,200
16,600
12,300
36,900
23,700
2,975
7,400
88,800
40,600
3,100
960
30
110
270
2,660
17,800
169,500
225
1,225
1,100
11,900
Mid-West
Mill
$1
5
14% July
5
14
Sale
Sale
77%
Sale
70% July
Sale
21
Sale
5
6%
63/4
Sale
12 3/4 July 26
Sale
3
Sale
2%
Sale
12%
Sale
12%
12%
Sale
10%
Sale
25
Sale
40 3/a
Sale
34%
Sale
July
6% Apr
5
7
l7/s May
4
1
12
12% July 26
% July
8
13% July 11
9% July 18
313/a July 25
2% July
20
20% July 29
July 12
143/a July
12 % July 22
11%
13% Jan
ft July 18
8
34% Feb
7
63/8 July 28
13%
14
July 25
22
20% July 29
Sale
Jan
u July 12
77% July 29
■ft July 18
Sale
6%.
a_,.n
Sale
6%
4%
20%
Sale
14 V8
Sale
_5
22%
Sale
20
Sale
2.50
Corp
common_50c
preferred.—50
Mining Corp of Canada—*
Minnesota P & L 5% pfd _100
Mirro
conv
Aluminum
Airlines
~
—
"
273/4 July 11
May 20
107/8 Jun
2
6
9% July 18
6
4
32
Mar 21
July 21
12% Jan
4
9% Jan
15
26% Mar 23
117
Jun
15
8% Jan
18
16
May 19
4
1% Jan
82% Apr 21
27% Jan
6
9% Feb
2
21% Jan
4
4% July
8
13 Va July 11
16% Jan
8
43% Jun 27
11% July
1
43 % July
1
22
33%
.
Sale
35%
Sale
6
33%
5 3/a
12%
Sale
20 %
Sale
5
8
8
12% July 26
20% Jan
4
19% Jun
24% Jan
11
Jan
11
34%
33%
333/4
11
11%
10% July
1
11
101
Sale
98
6
101
25% July 29
10%
Sale
97
96%
98
37
39%
28%
Sale
25%
Sale
ctfs^.
8
1
7
-
12 %
n"'' '
— —
-i—
—
—'
July
—.
Sale
6.
Sale
5%
Sale
5
July 25
6
3%
Sale
3%
Sale
3%
Sale
3
July 18
3 %
%
Sale
ft
Sale
%
: %
ft July
55
Sale
45%
Sale
41%
Sale
37% July 25
46
Sale
31
Sale"T
29
Sale
26% July 26
8%
Sale
43/4
Sale
Sale
4% July 28
Sale
84%
Sale
83
1
Feb
3
101
25% July 29
5
July 25
39
95
6
July
7
35
1
1
May
Feb
13% July
2
10% Jun
-July 25
July 13
July
July
July 29
6
28
33
«_
28 3/4
27
Jun
6.
July 21
"
38%
1
Inc__
Sale
July
4% May 19
w—
13 % July
Sale
Sale
6
'
143/4 July
21% July
6%
943/4
13%
V-
■
12% July 26
20
July
1
12 % July 29
12%
■
•
.
6%
,
10c
Co.
Missouri-Kansas-Texas
Mrhnwk
6
pfd—*
Piping Co
Co
43/4
5%
Co—_50c
conv
Abrasive
Factors
4%%
5
8
July 21
Feb
13 % Jan
2
4
July 13
Jan
12
9% Jan
r-
2% Jun
20
Jan
5
ft Jun
29
1% Jan
11
37% July 25
26% July 26
593ft Jan
6
393ft jan
8% Jan
5
4
'
Warrants
—1
—
-
Monogram Precision Indus-l
Monongahela Power Co—
4.40%
cum
pfd
100
4.80% cum pfd ser B—100
4.50% cum pfd ser C—100
Montgomery Ward & Co A_*
Montrose
Chemical
Co——1
Moody's Invest partic
pref_*
Mt Clemens Metal Products.l
130
For
22% July 22
■
Oil
Midland
112,200
170
60
1
Sale
607,100
600
1
143/a
Molybdenum Corp of Amer.l
373,500
"
5
5% July
12%
Molybdenite Corp Ltd
10,600
mmm
21%.
2%
$18% July 27
19% July
1083/4 July
ft
•
July 18
6% May 24
14% July 19-
15
28
9
July 25
5
1
Inc.—1
248,800
30,500
'
14%
15
17% Apr
July 21
9% July 28
7% July
5
7
10
Associates
Microwave
54,200
41,400
19,700
■
7
Sale
preferred
291,400
1,675
10c
Micromatic Hone Corp
6~200
1,250
Corp—__5
Thermit
&
42,500
.
32
24
Sale
7%
24%
9%
363,100
Massey-Ferguson
Mar 21
6
34,000
Martin
312,800
11% May 19
July 22
36,200
303,200
27,700
11
4
4
27% July 11
July 5
July 18
July 5
18% July 27
87,600
(The)
6% Apr
7
1% Jan
1 % Jan
July 25
1
July U
303/4 July #9
6%
Co warrants—
7
21
Marine
Internat
Marconi
Sale
Sale
22%
Majestic Specialties Inc—*
Mangel Stores Corp com—1
Mansfield Tire & Rubber_2Va
148,000
13,900
U
n
%
Sale
Oil Corporation—50c
Magna
26,900
61,300
104,200
15,700
Sale
1%
Mages Sporting Goods Co 10c
4,000
4,700
%
1
lc
Voting trust ctfs
305,500
27,400
fi%
cum
preferred
footnotes, see page 39.
4
81
4%
84^/2
5
31% July
8
5
July
July 12
85
July 14
July
1
92
July
July
88
149% July 13
151
Sale
92
Sale
89
90 3/4
89
82
83
86
Sale
88
90
86
149% 151%
151
153
Sale
8
July
1
x83
88
142%
3A July
8
5
1
87% Jan
12
July 28
83% Jan
5
88
6
154
July 19
Sale
11%
Sale
103/4
Sale
103/8 July 15
11% July
Sale
4734
Sale
53
53%
473/4 July
53
3
3%
2%
Sale
2%
2%
3%
4
3%
4%
3%
4%
5
July 14
2% July
.—
Apr 1 4
Feb
13%
2% July 27
4
80
48
1
6
1
142
Jan
10% July 15
46
Mar 15
2% July 27
3% Feb 15
85% Apr
92
Jim
4
8
17
July 28
Jun
21
14 Va Apr 13
53
July 14
3% Jan
1?
4
19
Feb
August, 1960
AMERICAN
Aggregate Sales
--y.; Since
%:■ in
July
American
Stock
Jan. 1
Shares
800
8,800
1,800
29,100
26,430
3,700
7,600
279,000
7,600
748,100
5,500
43,200
600
8,700
4,200
68,800
300
5,100
141,800
19,800
3,300
32,200
31,500
176,700
2,700
14,300
83,500
825,700
50,200
1,100
10,800
9,070
19,600
650
1,100
600
8,200
22,200
4,100
15,400
1,800
8,000
290,700
21,900
259,300
11,200
50,000
300
2,135
6,000
20,300
20,700
1,700
192,300
202,000
1,400
40,800
33,000
1,400
1960
Opening
Muntz
TV
Inc
National
Natl
Bellas
Hess
National
67,000
1,153,300
Sale
710% July 29
Sale
Sale
9%
93/4
5%
Sale
5%
Sale
9% July 25
4% July 26
10
Sale
Sale
5%
Sale
5y8
Sale
4% July 22
8
3
com__i
23/4
8%
Sale
83/8
Sale
Sale
'/ 2%
Sale
2%
23/4
5
17
Sale
28%
Sale
29%
31
283A July
14
Sale
13%
Sale
Le
Tel
Chemical
New
Co
&
Park
13
14%
5
5%
3%
3%
3
30c
3%
Sale
3
Sale
A
1
com
Tel
Norfolk
North
North
P S
Occidental
Ogden
Okalta
215
5,515
13,800
101,100
10,200
57,700
Sale
2%
Sale
33/4
Sale
3%
6%
Sale
4%
Sale
3%
Sale
Sale
6%
6%
6
4"%
5
July
Sale
7
4%
Sale
5
Sale
10s
73%
Sale
54%
Sale
55
4%
5
18%
193/a
17%
17%
17%
Sale
17
1
July 21
20
Sale
17%
17%.
16 y4
17
17
July 25
7
Sale
Sale
4%
5
Sale
8
37%
Sale
44%
Sale
36
29%
Sale
30%
Sale
31
Sale
27%
Sale
27%
27
—25
26 y4
253/4
26%
25
Sale
25%
25%
24%
25%
25%
25%
1st preferred_25
22%
23%
24
24%
24%
Sale
21%
pfd
•
preferred
•
21%
22%
Sale
22%
223/4
20%
Sale
21%
22
Sale
21%
89%
21%
82
Sale
91%
Sale
85%
86%
86
86%
Sale
94
943/4
963/4
97%
127%
Sale
126% 128
—•
78%
Sale
85
4%
Sale
7V 3
12%
Sale
\
Dfd.100
9%
Sale
127
85%
■
8 A
5%
Sale
A)
Pato
Cons
Peninsular
Gold
Pentron
1
Sale
0-U u
18
8%
9%
9%
Sale
83/4
16%
15%
Sale
12%
Sale
13%
Sale
12
y8
Sale
12%
Sale
10%
4%
3%
1
.
10%
Sale
9%
2
3%
Sale
4
2
Prods—1
"73/4
2.50
7%
Co.
Sale
8
Electronics
Corp
1
(The) common
1
Pepperell Mfg Co (Mass)
20
Perfect Circle Corp.—2.50
Pep Boys
Photo
Inc_
Oils
&
A
9
2%
6%
7%
5%
Sale
4%
Sale
8%
Sale
Sale
8%
Sale
Sale
63%
Sale
66
39%
Sale
28%
Sale
26%
273/4
63%
Sale
50%
Sale
Sale
Sale
Philippine Long Dist Tel Co_
Phillips Screw Company—10c
Phoenix Steel Corp (Del)
4
5%
Sale
5%
Sale
5%
Sale
6%
5%
Sale
5%
Sale
4,600
58,600
Pittsburgh
Lake
Plastic
Pneumatic
6
15%
New
1100,200
5.200
68.900
Poloron
51,600
Polymer
common
w
Products
footnotes,
see
page
39.
1
%
1
9%
2%
8%
5%
8%
Sale
Sale
97%
97
11%
Sale
11%
Sale
11
Sale
11
July
July
&
Sale
45%
i„__—50c
class
Corp
3%
29
A
1
2%
2%
cl A
1
23%
Sale
23%
20
Sale
8Va
40%
8%
39
58
35%
Sale
Sale
8
37%
36
tL.—
Sale
54
•
■"
27%
Sale
Sale
2 3/4
Sale
16%
5
1
21
5
28
19
28
82
8
8
26
■
Jan
4
79% Jan
21
85
Jan
6
122% May 4
78% Jan
4
2 3/4 Jun 29
8
Jun
30
5% Jun
30
90
Jan
6
7
18% Jan
12
1
203/4 July 21
243/4 May 17
1% Jun 16
1
7
1
lg Jun
28
11
8% Jun
21
25
12 3/a Jun
7
28
11% Jun
3
27
8% Jun
11
8
28
13
1
5
July 13
July 26
July 12
6
5% July 12
103/4 July
7
8% July 12
38
62 3/4
July 20
July 5
31% July
23/4 July
6
Sale
23% July 27
2 3/a July 18
Sale
16
20
1
July 28
July
1
4
8
Jan
4
7% Jun
30
5% Feb
3
Jan
4
7% Feb
25
Jun
24
25% July 18
25% July 15
243/4 July 25
22"% May 11
22% Apr
5
91% July 28
90
May 4
97% July 28
131% Jan
88
May
13
9
4% Jan
4
13% Apr
9% Jan
4
4
100% Apr 18
41
July 7
30% Jan
4
38
Jun
27
2% Jan
1% Apr
12% Jan
12
1
8
16% Jan
15% Feb
6
1
12% Jan
18
3% Mar 11
4 Y\ Apr
2 3/4 Jun
22
2 3/8
July 27
6% May 31
63/4 July 25
33/4 May
3
8
62
July 25
4
15
83A July 28
7% Feb 24
6% May 5
123/4 Feb
16
Apr
19
673/4 Jan
7
25% Apr
33% Jan
20
40 % Jan
5
12
66"% July 5
1% Mar 16
7
Sale
9
5
22% Mar
27
1
Jan
if
5
23% Jan
Jan
28
25% Mar 29
24% Jan
23% Jan
8% July
97
6
13
31% July 7
27% July 11
27
Apr
4
20% Jan
6
7% Jan
46
89 % Jan
Sale
13
8
10% May 24
89%
July
4
1
RR—50
5
4
7
July 27
9
July 29
7% July 21
10
19
26 % Jan
11% July
10
25
Jun
29% Jan
1
Sale
44
9
7
Sale
10
35% Mar
24
1
Sale
7%
10%
97 Va
Corp
Jun
4% May
11% July
98% July
%
Sale
Sale
Co.—•
5
1
9%
8ya
9
4% Jan
20
67% July 20
28% July
1
66% July
5
1 %
6
8
5
July 11
5% July 25
Feb
1% Jan
13% Jan
20
July
11%
9
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
4
44% July
5% July
Sale
'
(The)
1
July 26
8%
Polarad Elebtronics Corp.._1
70,200
1% July
38
14%
10c
Scale
Sale
Sale
39
1
Polymers Inc
65,900
July 25
% July
1
27% July 14
47% July 29
63
1
Corp
Railways
Materials
233/4
353/4
Phar¬
Inc
Erie
6%
99
41
7%
"
1A
87
4
8
Sale
1%
&
97%
6% July 25
4% July 28
7%
44%
Pitts
86%
3% July 26
2% July 27
6 3/4 July
5
Sale
Sale
41,290
913/4
10%
Sale
3,820
22
7
il
Aircraft
22% July 11
9% July
41%
Industries
7
Jan
3% Jan
7
27% July 11
Sale
Sale
7
2
19
May 16
20
12%
8%
V"
2% Jun
% Jun
5
13
1% July
1
18 July 27
8% July 14
15
26
Jan
17
1
3%
'
13
20
21
Jan
5
Sale
2'A
Sale
7%
6
Jan
7% Jun
>
20
Jan
5
5
13%
5
^iasecki
»
79
% Jun
;
Jan
75% Jan
5
18% Apr 26
1
66%
Minerals—1
maceutical Industries
Pierce
u
2
39
39%
3%
3%
6%
67 Va
86%
48% Mar 31
16"% Jun
8
July
17% July
17% July
12% July
12% July
~83/4
20c
Electronics
,
13%
Dredging__l
Metal
Traffic
Penn
Sale
2
Corp
Ltd
Canada
Sale
1
A
2
Parkersburg-Aetna
Sale
Sale
1%
1%
Company
class
21%
61% Jun
6% July 21
94% July
5
31%
19
7
19
36
5% July
Sale
Apr
4
Jan
if Jan
87
9%
Sale
4
Jan
30
3% July 29
153/4 July 27
23% July 12
1
Sale
shs_
Am
:
27
1% July 12
1% July
5
43
4% July 5
19 3/a July
8
27% July 29
94% July
8
3/a July
8
7% July
1
5
July
1
8A July
1%
Sale
24
55
;■
-
July
Sale
35%
2%
B_—
of
5
3
23%
1
7
85% July 22
% July
7
8% July 18
8
Sale
6
2% July 19
4% July
5
65% July
5
2% July
30
vtc—
July
July
2%
•
Petroleum
4
July 6
25% July 18
25% July 15
243% July 25
97
July 15
34% July 13
20% July 21
30% July 25
29
22
87%
Sale
40 y4 Apr
10 % Jan
7% July
1293/4
99
5
16
1% Jan
27
37%
4
Feb
% May 13
1
6
2% May
if July 15
443/4 July
31% July
18
13% Jan
25% May 17
22% May 11
% Jun
3
94% July 13
128% July 21
85% July 5
130
6ya
154
5
9%
53/4
5
11
6
23/4
Sale
Jan
Jan
July
86%
.
1
32
31% Feb
1
15
89% July 1
853/a July 13
Sale
79%
85%
Airlines—1
...*..——»—
7
July
21
7
18
93/a Apr 28
1% July 13
127
Mar
9
5
25% July
24% July
25
July
24
July
22% July
21% July
Sale
—25
5
37% Jan
2% Jan
28
% Apr 14
22% July 25
7
1
36% July 26
30% July
1
27 % July
6
Sale
26%
4% July
38
1st pfd.25
98
Patino
1
54% July 12
4
16
15 3/a July 19
34
Jun 21
% July
1
Sale
8% Feb 23
3% Feb 23
3"% Jan
17"% Jun
July 28
32 3%
July 11
A July
Ltd—
37
Class
40
July 28
Co..
1% Jun
-
July 13
7%
U
4
1
Sale
Co
July
July
1"% July
134
July
10 %
3
Apr 21
143/4 July 26
17% Mar 10
34% Jun
6
3/4 July 12
25
5
%
243/4
Sale
Pen
:
2% May
July 21
July 21
2
% July 27
7% July 8
3% July 13
Sale
Sale
28,500
For
7%
Sale
184,500
4,700
Sale
98
3,300
16,200
&
Sale
37
14,600
228,800
Sale
Sale
Philips
200
84
A
8%
Sale
133,300
42,400
7,000
85%
7
62
91 %
440,400
4,600
84%
Sale
61
23%
Chemical
36
July 19
65% July
5
Corp——1
(C
12
4
20%
13,100
55,500
173,900
80
Sale
1% July
Sale
1
44,300
4,900
1%
66
Sale
4%
Paddington Corp class A
Perfect
19,300
78%
12%
64%
2%
57. A
Pacific Pwr & Lt 5%
Peruvian
7,400
4%
23%
Warrants
304,400
123,600
4%
Sale
Sale
31,200
19,900
Sale
;
A
1,900
1,200
6%
7;
Sale
Parker
37,100
Sale
91
Park
34,300
Sale
23%
div
20
16
27% Jun
Sale
Corp
Northern
Mar 25
33/4 July 22
2% Jun
2
Sale
Co
div
12
31
-
2%
91%
14,400
489,400
30
1%
243/4
$4.75
4
July 11
May
9
1% July 12
28
28
2
Sale
29,100
1,900
27%
Sale
91%
1,300
4,100
Sale
1%
7-2
Sale
1,500
35,500
30
29 %
Sale
17
Pantepec Oil
3,900
Sale
Sale
preferred—25
red
Jan
38
6% July 22
4% Apr
1
26% Jun 20
27%
shares
1st
5
24
1
6% July 21
31% July
8
Sale
221,300
19,200
6%
Sale
18,900
77,600
Sale
18%
Pancoastal
400
Sale
5%
1st preferred A_25
red
23% Jan
Mar 11
1
% July 7
6% July 22
5% July
1
263/4 July 27
29 % July
1
25%
100,400
9,700
24,100
Sale
7%
Sale
U
Sale
448,400
39,400
If
6%
%
Sale
12
2 if Jan
5
12% July 22
26
July
3/a July 11
sale
15,700
176,500
A
Sale
55,300
1,700
Sale
36
Page-Hersey Tubes Ltd
Pall Corp class A
15,000
A
10% Jan
10% May 2
14% May 11
16% July 27
July 14
87
Pacific Petroleums Ltd
161,600
11,500
29
Sale
18^a Feb 25
1
25
1
1st preferred
red
$4.36
Sale
21
2H
50c
1st preferred
Pacific
293/4
25
%
22
17% July 19
15% July 19
30 % July
5
3% July 29
15% July 27
23% July 12
4.50% red 1st preferred.25
4.36% red 1st preferred_25
Pacific Lighting $4.50 pfd—*
$4.40 div cum pfd
•
$4.75 div preferred
•
5,260
32%
21
%
64
20c
Clay Products—
Conv
32
Sale
Apr
18
July 11
13
July 5
5% July
6
3
July
5
3% July 11
132% July 25
38% July 25
Sale
2%
1
•:
33
27
27
18
7
pfd—.100
Pacific G & E 6%
1,930
393/4
Sale
38%
1
(Del)-10c
Securities
5%%
Sale
Sale
90c
Electric
Pacific
39%
Sale
37
pfd_100
Ltd
Mfg
Sale
19
1-A Jun
38
% July
1
22% July 25
9% July 19
1% July 13
,
133% 135
5%
RR—50
common
Copper
1%
Sale
134
9%
1
Corp common
cum
preferred
40c
Sale
1%
Corp
4%%
American
1%
130
Sale
5
2% Feb
8% Jun
12 3/a July 22
21
July 1
:
273/a July 28
34% July 1
1% July
1
Sale
9%
32
%
Co__l
common
Co
%
22%
Sale
Sale
30
—1
MineB
Sale
175
43
1
Petroleum
Oils
18,000
931,100
2%
com_10
Town
4.80%
101,100
1
4%%
Nickel
Corp
%
'
Ry
Nuclear Corp Cl A
5 %
93,000
Sale
10
Ind
5%
780
Sale
10%
1
Industrial
5%
10,700
24
Royalties Inc
Rankin
Nor
Novo
Sale
Sale
Pennsylvania
48,500,
20
Sale
1%
Sale
Canadian Oils Ltd—25
Northeast Airlines
1
10,200
1,700
1%
Sale
Sale
B
21,900
5,100
Sale
July 27
1
6% Jan
12% Jan
15
1% July 28
15% July
7
143/4 July 26
Sale
35%
%
Inc....
Amer
1,800
460
28%
Sale
13%
1
Ltd
Southern
Opelika
400
Sale
34%
28%
Land
North
.23,900
293/4
...23
—
Ariz
Mines
Class
Old
Sale
2%
North Amer Cement cl A—10
North
Sale
13 %
July
4
19
9% July 27
Si
Mines
Lites
2% July
;
Jan
Apr
2% Jan
28
8% Jan
4
13% Jan 20
12% Apr 13
6% Jan 11
4% July 26
8
4
34% Jun
9% July 25
4% Apr
8
14% Jan
103/a July 29
28
5
7
33/4 July 22
2% July
7
15
Sale
....50c
Co
17
23%
Hond Rosario—3.33%
Noma
Sale
.
36
20
Merchandise Co
Nipissing
Sale
14%.
37
Rim
3%
16%
1
150
8,700
....
1
11% July
1
17% July 28
Sale
•
Oxford
32,700
8,400
lA July
Sale
3
•
Nickel
Sale
3%
Mining Co
Overseas
13,440
Sale
Sale
common
10,200
600
12%
153/4
Auction Co common
Y
75,800
1,070
Sale
_2
Co
New Process
N
17,900
2,000
21
Sale
,
1
5
33% Mar
5
14
July 25
2% July
1
9%
1%
3%
Mining
Idria
600
1,800
lill
9%
8»/4
Clock & Watch_l
6,600
900
Sale
7
9
Sale
15%
-
Mur
Eng
O'okiep
21,500
11%
8%
1
„
New Haven
37,880
101,800
Sale
10c
Co
Union Elec Corp
National Video Corp cl
17,100
5,300
Sale
11%
2%
1
5%
10%
.
Feb
23% Jan
5% May 11
July 8
9% July 5
2% July 13
30% July 21
13% July 27
8% July 19
Natl
Power
3,000
5% July
123/4 July
Brass
12,900
11
2%
Nelly Don Inc
32
8
24% July 20
6% Feb 10
4
May 18
17% May 13
30% May 24
9% July 27
7
July 18
July 26
July 18
July
5
July 5
July 7
July
1
6
I
11%
14
Ohio
3,200
103/8
12 %
31%
Transit
Ohio
.
Sale
33
12
National
6,640
200
5% July 29
5%
Nat Telefilm Associates
20,200
5,400
Sale
16% July 27
32% July 20
751,600
96,100
53/4
32
Sale
600
137,900
33%
Sale
Sale
3,700
8,800
34 %
6%
11%
Sale
50,200
16,300
33
'Sale
9%
17
14,075
844,800 2,111,500
6%
32%
8%
32%
8
9% July 27
32% July 14
18
Y
8,320
31% July
Sale
34
Y &
70,400
32
9%
Sale
N
512,300
31%
Sale
Sale
N
470
31%
9%
Highest
3% Jun
5% July
20
18
350
10,800
30%
Sale
1
July 25
36
24,030
33,500
33%
4% July
Sale
324,200
1,110
18
Sale
Sale
3,050
145,000
18%
5%
Sale
19~100
30
18
22%
&
10,900
Sale
1
Zinc
32,000
Sale
19%
31
Jersey
32,900
306,700
■'
,743/4
24
Mexico
1,175
Sale
10
New
5,100
6
16
Natl Starch & Chem
Corp_5Qc
National Steel Car Ltd
*
New
61,500
4% Jan
163/4 Jan
198% Jun
12
National Research Corp
Natl Rubber Mach com
61,800
■
7
14
May 19
168% Jan
5
24% July 20
1
193% July 21
24% July 20
23
32
Welding Mach
1
Manufacture & Stores_l
Natl
275,500
8,300
Sale
4
July 8
15% July
7
197% July 20
24% July 20
3% July 15
14%' July
Sale
14%
National Petroleum Ltd—25c
Nat Presto Industries Inc__2
6,000
21,300
6%
4
Sale
Co
Casket
29,700
42,000
276,600
58,100
14%
196
Prices
22 y2
Nat Elec
273,400
3,000
Sale
Prices
(Mich)
26,200
17,200
3%
Sale
Prices
11%
New
610
14%
1933/4
Sale
Prices
Ask
Sale
1
Inc
Brewing Co
Nestle
35,000
4
Sale
167 %
JAN. 1
Lowest
Sale
i>
Inc
Dehydrating
& Milling Company
New
462,700
3%
Bid
SINCE
Highest
Stale
Alfalfa
212,100
60
Ask
RANGE
Lowest
——1
Corp
Namm-Loeser's
Napco Industries
'72,600
2,400
Bid
IN JULY-
July 29
Closing or
or
35
33
Muter Company common_50c
NaChman
4%
-PRICES
July 1
Opening
243/s
Murphy Corporation
.1
Murray Ohio Mfg Co
5
Muskegon Piston Ring__2.50
Muskogee Co common_.__10
4,900
24,000
4%
167
.1
.
or
Ask
16%
Mountain Sts Tel & Tel—100
New common wi
12.50
33,300
451,200 1,519,600
Bid
Pa,
Mount Diablo Company-,
1
Mount Vernon Mills Inc 2,50
Nat
8,600
Price Jan. 4,
Exchange
STOCKS
Shares
STOCK EXCHANGE
i! Feb
31% Mar
8
8
5
May 18
4% Mar 14
9
July 29
7% May 18
10
6
36
July 27
4
May 11
July 26
30% Jan
28
$23% July 27
2% May 6
16
July 28
46% Jun 27
6 3/4 Feb 15
6% Jan 11
16
Jan
4
9% Jan
16% Feb
11
5
101
May 9
133% Mar 30
9 % Jun
593% Jan
72
27
P
Jun
21
36% Jun
21
3% Jan
14
24
Jan
4
EXCHANGE
AMERICAN STOCK
36
Since
in
Jan. 1
July
STOCKS
Shares
Shares
1960
Pa*
Opening or
Bid
Ask
(Del)-2ft
•
Prairie Oil Royalties Ltd
1
rittct
& Lambert
.
•
10.700
1,450
Power Corp ol
800
13,565
135,600
5,830
12,300
43,600
$55,800
306,800
Prentice-Hall Inc com_66%c
Presion East Dome Mines—1
Proctor-Silex (The) Corp__l
progress Mfg Company Inc.l
9,400
203,700
45,300
21,500
7,200
100
100
20,600
182,100
153,000
12,600
$1.25
5,400
74,200
75
6,400
,2,275
$48,400
107,900
400
1,100
72,500
18,600
85,300
3,400
31,600
6,200
15,400
1,500
53,300
11,500
450
5,000
78,700
410,500
300
21,600
43,200
41,600
361,500
36,800
40,600
413,800
59,400
211,600
Rokeach a) 8c Sons
Rolls-Royce
3,100
Ltd—
American dep
1
20
ltoxbury
20,000
46,000
8,000
61,500
87,600
29,000
40,400
1,300
9,400
1,900
2,100
100
8,500
663,000
31,100
42,500
125,900
73,600
206,300
29,700
50,200
536,900
159,000
28,600
73,200
3,100
106,100
3,100
10,200
10,700
12,800
Diego Gas 8c
8,700
3,000
193,700
12,600
3,000
5,600
356,700
34,800
9,100
4,300
20,700
23,300
5,800
130
25
1,275
11,900
32,200
53,300
28,390
815,600
505,700
275
2,825
5,600
1,822,700
33,500
454,700
6,200
68,000
248,300
20,500
372,400
100
1,000
2,300
8,260
15,900
1,300
10,900
34,000
121,200
285,500
21,400
146,500
300
25400
3,900
3,200
10,000
297,300
30,100
10,700
71,900
320
1,100
2,500
i,Voo
900
12,900
20,100
For
65,600
53,500
33
34%
28
Sale
24%
19
Sale
10%
15
Jun
30
1
2% July 28
20% July
10
Feb
18% Jun
3
6
20
8% Apr
8
10% July
July 26
July 1
33A Jan
35% Feb
25 % July 18
6
7
4
4
36 3/a Apr
6
36 % July
8
25% May 16
233/a Jan
22
$22
July
lft July 29
29 % Jan
12% May 13
1
July
Jan
6
12% Jan
8
27
21
197/a May 12
22% Jan 11
14% July 18
11% Jan 13
14% July 18
20% July
19% Jun
13%
Sale
Sale
8%
Sale
7%
Sale
10%
Sale
3%
Sale
2%
Sale
4%
ft
Sale
%
ft July
July 25
1
3% July 6
1% July 15
Sale
Sale
1%
53%
Sale
51% July 25
57% July 13
49%
Sale
49%
52 Va
Sale
10 y8
Sale
10%
Sale
11%
Sale
19%
Sale
18
Sale
26
Sale
5%
Sale
4%
Sale
Sale
20%
Sale
2%
1%
Sale
6%
28
2
12% July 1
19 y4 July 25
2%
5
Sale
ft
4
27
19
4
6
1
18% July 27
28% Jan
1
1% July
1
1% Apr 26
6
7% July 13
7% July
7%
6%
Sale
1
Jan
8% Jan
21% July
July 25
4
8
7%
1
4% July 27
July
12% Mar
26
6% Apr
1% July
Sale
Sale
573A July 13
1
97/a July 26
16
July 26
4% July 29
8
Mar 18
2
% May 11
18% July 27
2
7%
11% Jan 12
5% Jan
7
45% Feb
19% July
6
21% Jan
9
2% July 25
10% July
5
3
May
7
July 26
4% July 29
Sale
1%
5
8
9% July 26
16
47a
4%
19
8"% July
7% July 26
Sale
4"%
6% July
% July
7% July
1
5
A July
3% Jun
7% Jun
8
5
2% Jan 11
9% Jan
27
6% July
% July
July
7 3/8
1
5
18
8
5
ft July
4% Jan
4
3%
Sale
3%
3% July 27
5
Sale
Sale
3% May 27
26
Jan
22
19%
16% July 27
16% July 27
17%
Sale
19% July 29
Sale
Sale
23
Jun
22
80% July
4
82
82
Sale
Sale
80%
5%
7
Sale
6
74%
4%
7%
Sale
Sale
81%
82%
6%
Sale
6%
5%
6%
5
5%
Sale
16
4%
4%
8% July
July
5
5% May 10
8% July 15
3% Apr 27
8 Va
1
5
7
4
12% Jun
6
2% July 27
Sale
12% July 21
Sale
Sale
Sale
2% July 27
2% July
710
Sale
6ft July 27
7% July
2%
2%
2% July 28
2% July
Sale
2% July 15
2Va
Sale
2% July 21
3
3
Sale
Sale
2%
3
3
Sale
2%
2% July
5
3% July
16% July 22
17% July
Sale
2%
7%
Sale
7
3%
3%
2%
3%
Sale
2%
3%
Sale
Sale
Sale
Sale
18%
Sale
17%
Sale
8%
Sale
Sale
17%
14%
Sale
7'A
Sale
3
Sale
Sale
8%
8%
7% July
7% July
9%
Sale
19%
20
207/a
17%
18
18%
18
18%
17%
18%
17%
16 %
17
20%
21
22
Sale
21% July 20
ft
Sale
July 18
ft
Sale
1%
%
ft
ft
4 July 27
9%
Sale
8% July 25
:
9%
9
Sale
11
22%
7%
Sale
7%
4%
Sale
5
7%
Sale
5%
Sale
Sale
Sale
5%
5%
5%
4%
Sale
Sale
Sale
4%
Sale
2%
Sale
2% July 27
7%
3V4
Sale
3%
Sale
3% July
3%
3%
Sale
3
•
3%
4
Sale
Sale
3ft
3%
3%
Sale
Sale
28%
Sale
23%
Sale
17
Sale
18%
Sale
3Va
Sale
21%
3
Sale
4
12%
13%
13%
Sale
14%
Sale
13%
17%
Sale
.17%
Sale
16%
Sale
12
14%
Sale
11%
11%
Sale
Sale
42
37%
43
38
40
35
Sale
8
31%
3%
Sale
7
6%
25%
Sale
27 Va
27%
Sale
4
Sale
Sale
107
.
118% 120
92%
90
37%
6%
7
25%
Sale
■
4
Sale
4
109
Sale
106
1 % Jan
4
8% May 18
12% Jan
25
6
8% Jan
13
8
6% Mar 30
4% Mar
8% Jan
6% Jan
6
4% July 27
8 3/a Jan
15
2% July 27
9% Jan
2% Mar 31
4
1
May 13
23
16% Apr
3% Feb 24
11
26
28% July
14% Apr
21% Jan
3
4% Mar 25
14% July 28
5
May
12
14% Apr 22
8% Apr
1
Jan
35
7
24 % Jan
7% July 13
10% Mar 23
6% July 22
3% Feb
313/4 Jan
39
92% July 21
39
July 12
5
120% July 11
Mar 11
July 11
90
19
4% Apr
8
89
120% July 11
4
22
38% Mar 14
25 % July 29
4% July 11
Jun
16
4
19
27% July 18
1
4
July 15
4
9
$2% Mar
20% July 11
37% July
8
% Jun
5% Feb
14% July 28
14% July
14
1
4% July
July 15
4
:
15
1% Jan
4% July 27
1
19% July 21
.
23% July 28
6% Jan
3% July 22
8
July 25
July 26
July 27
July 7
July 22
July 29
July 1
July 28
July 11
July 12
5
15
% July 27
28% July
2% July
6
July 28
l83/8 Apr
1
173/4 Feb 17
21
5
ft July 18
3% July 18
"
24%
923/4 Mar
1
July 12
46% Jan
18
91
89'
92%
93
90%
40%
37%
39%
46
38 %
39
47%
July 1
19% July 11
14
17 % July 28
20
July 25
7
Sale
% Apr
16
5
% July 11
7
25
24% July
24
24%
30% July 21
Sale
Sale
30%
29%
30% Jan
293/4 Jan
4
Jan
2% Jan
11
Sale
%
Sale
ft'
18%
Sale
19
21%
Sale
Sale
20
31%
20
30%
Sale
1%
1% July
Sale
1%
Sale
1%
%
Sale
:.:-ipff
Sale
% July
5%
Sale
4
Sale
Sale
A
4 /■; Sale
Sale
7%
Sale
6%
Sale
7
36%
38%
36
28 %
29
28
16
36%
35
107
38
Sale
112
56%
Sale
5
5%
Sale
36%
38
28%
38%
Sale
Sale
68
8
29%
Sale
July
1
6% July 25
May 17
1
Sale
4%
% Jan
7
May 18
5% Jan
4
26
8ft Jan
8
57/a Apr
5%
Sale
4% July 27
41%
34
37%
Sale
18
Apr
14
27% Jun
29
35% Jan
25
5
1
35% July 26
113% Jan
Jun
14
16
5% July
.
Jan
8
7
4% Jun
6
5% Jan
22
5% July
1
4
Jun
2
6% Jun
10
1
45% Feb
1
May 11
15% Jan
15
6% May 31
8 3/a Jan
8
7
Sale
18%
Sale
23
Sale
18% July
1
23
July 1
July 28
July 29
28%
Sale
28%
Sale
28% July
8
29
July
11% July 27
6% July 14
55
62
14
7%
59
July
6
July 26
51% Jan
11
13
17% May 31
28% Jun
52% Feb
19
55%
56
Sale
59
24%
24%
25%
Sale
24% July
25% July 25
22% May 18
Sale
24%
22% Jan
22%
24%
24% July
24% July 20
Sale
25%
58
56%
56
57
55%
62
54%
50%
Sale
51
53
52%
Sale
20%
21%
22
20%
20 y2
Sale
21%
Sale
21%
22
19%
20
20%
5%
6%
5%
5%
5%
12%
13%
13%
Sale
16
Sale
Sale
56
May 31
20% Jan
' 4
533/4 July 18
22% July 19
20% Jan
6
22
July 27
Apr
4% Feb
7
1
21
5
22
July 27
20% July 15.
6% July 11
5
17
11% May
9
July
13% July
9
7
Jan'21
48
20% July 11
5% July
July
53
21% July
;
25% July 25
24% May
7
51% July
21
4
1
July 26
53% July 18
22 % July 19
56
July
Sale
July 29
59
23%
Sale
23
31% Feb
54%
22%
71
20
23%
20%
39
36
29
July
38% July
68% July
4% July 18
5
20 %
11
% May 11
4
38% July 20
7
July 7
35% July 26
60% July 12
5%
11%
31
4
453A Feb
July
Sale
4%
1
1
A July 1
4% July 19
7% July
1
1% July
4%
Sale
5%
4
Sale
36%
21% July
July 25
1
1
Jun
% Jan
P
17% July 28
Sale
Sale
29%
'
7
preference—25
5
3% July 6
3% July 15
21% July 25
16% July 12
Sale
4A
25%
22%
4.48% conv preference—25
4.32% cum preferred—25
4.24% cum preferred—25
4.08% preferred
25
Southern Calif Petroleum—2
Southern Materials Co_
2
4
Jan
143/8 July
17% Feb
.5% July 14
4% July
1
3% July
1
5
Soss
Calif Edison—
4% July 27
Sale
Sale
5% original preferred—28
4.88% cum preferred—25
4.78% cum preferred—25
Jan
7
20% Jan
5
1
4% July
6
16
5
8
5% July
>
8
4% Jan
5
16% Jan 21
5% July 12
8 %
14
Manufacturing Co_l
South Coast Corp com—1
South Penn Oil Co..
12%
2-
Jan
18% Jan
6
8% July 12
5% July 12
4% July 27
4%
ft
4% July 26
5
.
22
4
19
July 28
July
July
10% July
7% July 28
Sale
Sale
4%
—20
Sale
Sale
6%
26
3% Jan
6% May 18
23 %
Sale
3% Jan
7% July
6
17% July 20
22%
Mar
10
May 18
xl5% Mar 22
6
17% July 20
%
Sale
ft
2
2% July
July 28
21
15
2% July 21
July
14% July
6
7
43/4 Jan
6ft July 27
2
18%
17
19% July
Sale
18%
18% Jan
2% May 19
July
8% July 29
7
1
6%. Feb 16
4% Jan
13% July
2%
4%
1
July
1
Jan
4
July 15
7,
5
13 Va
13
8% July
May 27
5
1
A3A .Tiilv
4% July
4% July
6A
2%
Sale
7%
1
6% July 15
73% Jan
July 22
4%
Sale
4
July
4
12%
4 Va
4%
17%
Sale
Sale
Sale
39.
Jun
5
25
July 28
28
July~28
19
Sale
87
1
22
Sale
11% Jun 30
53
Juiy*~8
36%
10 Va
45%
see page
July
2A
29
33% Jun
22% Mar 21
1
1
29
: 31
Sale
13%
footnotes,
33
20
July
15
7
ifl-% July
Jan
35
lft July 29
38
38
44
4.56% conv
2»A
2
Sale
16
37
900
4,300
Sale
Am dep rets ord reg shs.fl
Slick Airways Inc
—*
Smith (Howard) Pap Mills-*
Sonotone Corp—
1
13,700
6,200
37,300
14,800
4,600
13%
7
20 % Jan
&:4
$3 conv preferred—*
Simnson's Ltd common—*
Southern
100
15
Sale
6ft
ft
Corp
3,610
15,100
500
22 y2
6
5% Jan 11
9% Jun 14
81% Jan
1
52 % July
20
Products Inc
1
Sherwin-Williams Co
12.50
4% preferred
—.100
Sherwin-Williams of Can—•
Shoe Corp of Amer com—3
Siboney-Caribbean Pet—10c
Signal Oil & Gas class A—2
Class B
—
3 -•
Silver Creek Precision—10c
Silver-Miller Mines Ltd1
Silvray Lighting Inc
250
Simca American shs_5,000Fr
Simmons-Boardman Publish
Singer
23 y«
9%
Sherman
Singer
24% July
22%
Sale
20%
Shattuck Denn Mining
5
Shawinigan Water 8c Pwr_*
Venezuelan Oil
Mfg Company
Mfg Ltd—
July 25
13 % July 28
2-78 July" 28
Sale
Sale
86%
19%
•
Sinclair
1
86% July 22
13%
Sarcee Petroleums Ltd—50c
Savoy Industries Inc
25c
Saxon Paper Corp
25c
Sayre & Fisher Co
1
640
14^600
11% July
Sale
Cum pfd 4.40% series—20
5.60% preferred
20
Sapphire Petroleums Ltd
1
126,400
56,600
139,800
74,300
8,500
10% July 11
Sale
Elec Co—
Seton Leather common
Sale
19%
Cum pfd 5% series
20
Cum pfd 4%% series—20
175
50
5
12%
Scurry-Rainbow Oil Ltd-3.50
Seaboard Allied Mill'g Corp.l
Seaboard Plywood 8c Lum—1
Seaboard & West Airlines—1
Seaporcel Metals Inc
10c
Securities Corp Gen com
1
Security Freehold Petrol—•
1,580,300 Seeburg (The) Corp
1
175,400 Seeman Bros common
3
$252,700
Sentry Corporation
50c
56,800 derrick Corp class B com—1
287,200 Servo Corp of America
1
282,100
Servomechanisms Inc
20c
25,300
31 % July
20%
Ltd-—•
Salem-Brosius Inc
2.50
San Carlos Milling Co—16 pa
San
22 % July 25
12%
St Lawrence Corp
10,300
Sale
22%
1.50
30c
1
50c
2,300
4,800
18,800
7
12
cl A.50O
Carpet Co
iy% July
2
Feb
35% July
16 %
22%
Royal American Corp
Royalite Oil Co Ltd
*
Russeks Fifth Ave Inc
50O
Russell (The F C) Co
1
Ryan Consol Petroleum—-1
Ryerson 8c Haynes com
1
4,000
17,700
5,500
7
.
Sale
Sale
10
rets reg—£1
Roosevelt Field Inc
Roosevelt Raceway Inc
19% July
Sale
21%
84% July 19
44% July 18
1
July 28
Bale
26%
Vtc extended
1
Robinson Technical Prod_20c
Rochester Gas 8c Electric—
4% preferred F
100
9,500
16 y4 July 28
1
23%
Gas—
Valley
1
4% July
24%
32
29
Corp—
Grande
Rio
9% July
17% July
86%
48%
2
3ft Feb 24
6% Mar
9
July 28
19% July
7
15
Apr
5
9% Jan 21
8% July 25
33
Ex-liquid distribution—1
Rio Algom Mines Ltd
*
Warrants series A
94,300
95,300
11,100
3%
5c
1
1
Reliance Insurance Co
10 J
Remington Arms Co Inc
1
Republic Foil Inc
1
Repuolic Industrial Corp—1
Republic-Transcon Indus—*
Kesistoi'lett Corp
1
Rico Argentine Mining—50c
27,100
53,300
27,100
22 %
12
3ft July
Sale
52
dale
Sale
Sale
$27% May 11
Sale
10%
85
84
8
6
4%
8%
17
6
59 % May
July
61
60
30% July 26
1
6
3% Feb
23
66
35% July
July 27
Sale
Sale
5
Jan
58% Jan
1% July 26
6
60 Va
Sale
28%
Reeves Soundcraft Corp
Reinsurance Investment
Reis (Robert) & Co com
11,200
700
36%
Trust of America
1
Reda Pump Company—.1
Ridgeway
2% July
Jun
44
11
16
27
9 % J un
July 15
10
33%
S~ale
11%
Sale
Prices
46% July 20
July
1ft
preferred—100
8c Tlmb-3
Pyie-National Co common—5
Quebec Lithium Corp
1
Quebec Power Company
*
hamo Investment Co
1
rvapld American Corp
1
Jtiuih Packing Co com
.10
40,310
112,800
51,100
226,700
110,100
188,600
9,200
5,350
17,300
30%
82%
37%
81%
Puget Sound Pulp
33,000
5,900
1,029,500
275,000
194,400
Sale
20%
25%
Sale
9%
Telephone—20o
Heading Tube Corp com
$1.25 conv preferred
Heal Estate Investment
lft
Sale
17
16
Rights
5,000
6,900
cum
Puerto Rico
82,600
1,350
25,500
t1/* %
,
7,100
2,800
18%
Prices
5
1% July 26
Sale
Sale
17%
Sale
Sale
Sale
9
(The) Company—_1
Providence Has Co
•
Public Service of Colorado—
24.900
12,300
42,300
126,700
9%
35
~4ft
preferred—20
conv
3ft
1%
60
66
Sale
Prices
9% July 26
45
45%
45%
Sale
61%
Sale
Sale
45
dale
212
65
Propnet
5,055
315
5,800
12,300
58 %
Can com
Highest
Sale
Prices
10
9%
10 lA
9%
11
dale
10%
Powdrell As Alex'er
600
Lowest
Highest
Sale
Ask
Bid
SINCE JAN. 1
RANGE
JULYLowest
July 29
Closing or
July 1
Opening or
Bid
Ask
Exchange
Stock
-PRICES IN
Price Jan. 4,
American
Aggregate Sales
July
July 20
19 3A Mar
1
7% Mar 28
17
July 20
t'
American
Aggregate Sales
in
Since
July
Jan. 1
Shares
Shares
Southern Pipe Line
500
4,900
78,000
1,800
18,200
6,900
71,100
53,500
682,900
28,400
Stahl-Mever
67,000
Standard
2,700
27,000
378,400
40,100
43,500
4,900
17,000
Standard
4%
Metals
Oil
Standard
40,800
4%
58
19*/4
Sale
18%
Sale
19%
Sale
18% July
11%
Sale
10%
Sale
9%
Sale
11
27
25
243/4
1
1 %
20
15
26
1
22
60%
19%
1
Sale
8%
Sale
11%
Sale
10%
10%
25
24%
25
24%
24%
24
17%
15%
Sale
1%
lc
10
59%
63 %
Sale
1
15%
Sale
11%
com—1
23%
Sale
24
8%
16.
15%
Sale
15*/4
1%
Sale
1 */a
Sale
Sale
10%
10
Sale
60
Sale
10
24
59
Sale
24%
24%
Sale
9%
24
7%
Sale
4*/2
Sale
4%
8%
7%
3%
Sale
4%
11%
Sale
8
Corp
10c
Mines—1
9%
10*/a
9%
10
*/a
Sale
10
Sale
4*/4
Sale
ft
3%
Sale
Corp
10c
conv
pfd
50c
Enterprises—25o
Sale
3ya
Sale
Sale
12%
Standard-Thomson
Corp—.-1
Standard Tube class B
1
i
8%
9*/a
July
July
July
July
July
July
July
July
35%
Sale
37%
Sale
34
Sale
Steel Co of Canada ord
•
89%
Sale
70
71*%
66%
Sale
Steel
Parts
5
9%
Sale
7%
7%
7%
62,000
27,400
4,400
215,300 1,134,200
2,300
11,300
Stein
(A)
24%
31%
Sale
31%
11%
16
11%
24%
5%
8
9%
65
9,300
12 3/s
9% July 22
ya July 15
2% July 27
10% July 15
9% July 21
31% July 27
Stanley
Aviation
1,200
180,400
831,100
Stanrock
38,400
278,200
Starrett
5,200
35,500
26,900
100
34,300
237,000
1,075
1,300
21,100
2,300
15,975
Uranium
(The)
div
.,3c
5,900
Statecourt
Statham
Corp
Stetson
(John B)
2,900
11,400
Stlnnes
(Hugo)
2,300
18,900
Stone
Stylon
Corporation
56,100
Si-.nair
Electronics
Sunset
Internat
6,000
71,200
548,800
24,900
50,000
20
19%
20%
38%
Sale
41
Sale
Sale
21%
Sale
36%
34
Sale
39 ■//
40
12%
13%
35%
*
(Del)
13
Inc___10c
Petroleum.l
Syntex
B
Sale
Sale
3%
Sale
5%
4%
2%
2%
3%
Sale
7
Sale
5
3
Sale
2%
Sale
Sale
7%
Sale
37%
~6%
Sale
36%
Sale
18%
19
19%
Sale
34
15 %
16
3%
21%
41
223/4
40
13%
4
9%
4
Sale
18 */2
19
4
7%
7
38
•
28%
Sale
35%
Sale
34%
Sale
5
10%
Sale
77/a
Sale
7
Sale
8%
Sale
7%
7%
Sale
9%
Sale
2%
Sale
2%
Sale
2%
Sale
12%
Sale
11% July 25
1
12%
Sale
11%
Sale
10%
Sale
..1
3%
Sale
3%
Sale
2%
Sale
9%
Sale
7%
Sale
7
Sale
10% July 28
2% July 27
6% July 28
1%
Sale
1 %
Sale
2%
Sale
263,000
Teleprompter Corp
6,400
14,500
117,400
Television
116,400
Tenney Engineering Inc..10c
Texam Oil Corp
1
Texas P & L $4.56 pfd
_*
x
tar (The) Corp __—10c
Inc—
20c
Industries..^.—10c
Industries
91
July 29
274,300
89
1% July
1
July 11
Sale
91*%
Sale
90
1ft
Sale
l*/a
Sale
14%
87%
30,000
98,200
10,400
14,400
1,600
55,200
194,300
11,200
57,400
23,000
49,700
10,100
2,700
5,100
3,400
40,200
3,300
2,900
700
2,400
825
6.200
.
28,500
5,775
52,700
4,200
60,100
35,200
607,800
14,700
40,100
6,900
65,100
1,500
14,100
15,200
188,800
2,900
26,600
49,200
493,500
18,400
900
1,300
8,500
Electronics
^ex'ron
Thew
Shovel Co
Inc
lft
Sale
Sale
14%
Sale
18
lft July
13% July
17% July
1% July
8 3/4 July
5% July
20% July
50c
5
20
Sale
19*/4
Sale
Thompson-Starrett Co—_10c
70c conv preferred
10
3
Sale
1%
Sale
1%
Sale
10
9
10
5%
Sale
Thorncliffe
com
14%
Sale
9
1
11%
Sale
6
25c
21%
Sale
20%
Ltd
Park
Thorofare Markets Inc
Sale
21
Sale
22
21
Jan
11
21
11
14
29
20
22
5
14
% Jun 16
7
5
19
July 11
1
July
1
July 11
13/s July 11
11%
12%
5%
5%
5%
5% July 18
5% July 18
25%
Sale
22
Sale
2i
21%
21
78
Sale
83 %
84
83
84
83
3%
3%
3%
7%
8ya
5
Cuba Oil class A—50c
Sale
2%
5%
4%
Sale
ft
Sale
1*6
Sale
10*/8
11%
11%
12%
Sale
17%
Sale
9 %
Sale
9%
9*/4
27%
Sale
21%
Sale
20%
Sale
warr—
27%
Sale
24%
Sale
22%
.10
21%
Sale
20%
20
Unexcelled Chemical Corp..5
24%
Tri-Contlnental
Corp
Corp
21
5
July 22
1
13% July 26
9% July
213/4 July
Sale
July 6
19% July 28
22% July 27
20%
20 %
9
8
8
5
5
33/4 July 27
3/4 July 12
43 % July 25
4ft July
1
47
July
; 43/s July 26
6
July
44,800
719,700
253,700.
12,400
United
Asbestos
Corp
1
4%
Sale
4*A
Sale
4
Sale
United Canso Oil & Gas vtc.l
♦
Corp
United
Improvement
Investing Corp
2.60
Corp warr
5
ord reg-10s
Rly & Canal.100
Aluminum__l
42,000
S
Rubber
3,900
34,900
98,500
1ft
52%
Sale
54
7%-
Sale
2%
Sale
5%
6
Conditioning
6%
173
17%
7%
Sale
Sale
%
46%
18
47
18
44
5
Sale
45
July
5%
Sale
2%
Sale
2%
Sale
Sale
7*/2
Sale
6%
Sale
5%
\
>
July
July
it July 29
2
5 ft
5%
5
5
171
13%
Sale
4%
Sale
173%
167% July 11
12%
Sale
12% July 22
4 Vb
Sale
5
Sale
10
Sale
8%
45%
10%
Sale
43%
Sale
9%
10
4%
Sale
4
Sale
5%
Sale
4
Sale
_4%
Sale
33/4
37*/8
Sale
31
Sale
Sale
30%
8
Sale
32%
7%
Sale
73/8
Sale
15%
Sale
14%
•
Reclaim
1
Co
United Stores Corp com—50c
Universal American Corp_25c
Oonsol
Universal
Container
Universal Controls Inc—25c1
18%
Sale
2,350
Universal
34
62,400
289,100
315,600
72,100
893,600
6,200
97,400
3,000
6,200
New
Oil
Insurance
Rights
Utah
Co..10
A
w
10c
.—
15
17.78
common
Universal Marion
9
Sale
7%
7%
37%
Sale
10
Sale
16%
24%
26
♦
17%
Sale
14%
Sale
32
(Fla)
231/4
25
8
15%
Sale
4
July 12
Sale
Sale
Valspar Corp common——1
9%
Sale
11%
Sale
29,800
Vanderbilt Tire & Rubber—1
7%
7%
6*/a
Sale
6
6%
43,300
Van Norman Indus
5%
Sale
4%
5*/4
5
Sale
173,400
13%
Sale
731,200
54,000
Co
warrants
Victoreen Instrument Co
Viewlex Inc class A.
108,100
98,700 1,137,300
Vinco
28,600
Va
Corporation
Iron
Coal
&
5
Coke
1
10%
Sale
14
4
5ft May 23
1% Apr
65
Jan
7% Jan
43/8 July 26
1
July 1
July 25
July 6
July 22
July 25
7
1
7% July 27
343/4 Mar 10
v*?'
July 28
4% July 11
May 9
3% Feb 10
43/4 July 27
3% Apr 19
30% May 11
7% Jun 21
Sale
12%
Sale
10%
103/4
Sale
10%
Sale
Waco
Sale
3%
4%
8,200
13,700
32,000
80
260
1,300
28,500
450
5,800
5
3%
100
70
1
3
30
1
% July
93/4 July
12
July 11
6%
5%
15%
20%
4
80
Sale
22%
3%
66
2%
20
Sale
70
5
3%
70
2%
2%
22%
19%
Sale
33/4
72
21/4
21
93/4 July 25
103/a July 15
3% July
8
3% July 15
70
July 11
2% July 25
19
July 11
22
July 27
43/4 July
6
13% July 12
14% July
1
6
12% Apr
33% Feb
16
6
10 %
Waitt & Bond Inc com
77/a July
10% July 15
6
July"
12
10
•
1
19%
133/4
10%
11%
14
5
4
July 29
33/4 July 27
72
July 21
3
6
5
46% May 22
24
8
July 11
July
8
12% Jun
27
7% Jan
6% Jan
11
11
17
9
15% July
12% Jun
21
19% July
5% Jan
4
9% Mar
43/a May 17
11% July 6
9% May 18
May 25
3% Jun
3
8
Mar 31
Jun
29
2% Jun
13
19
5
Feb 18
11 Jun 14
9% July
6
18
28
May 31
8% Mar
43/4 Feb
70
8
Feb
6
6% May 11
10
21
17
6
6
Mar 25
4
Jan
Jan
41% Jan
July 11
143/a Jun
Apr 11
Jan
4
Jan 18
9% Mar
% Jun 28
5
20
6
181%
19
5%
11%
46%
11%
11% Mar 1
19% Jun 20
6
July 1
July
1
July 12
July 6
July 6
July 5
July 1
July 21
July 27
July 1
23/8 July
8
5
24
93/4 July 12
11%
—
July
18 3/s July
4% July 26
11% July
6
12
Wagner Baking vtc ext
1
33% July
8
8% July 13
Sale
Sale
*
143/b July
12% July 22
3% May 10
1
10
Sale
6
12%
Co
July 11
5% Apr
1
167% Jun 23
5
5%
Sale
13%
8
July
8 3/4
Sale
Sale
5%
10c
preferred
413A Mar
43% July
Sale
5%
11%
cum
8% Jan
7
8
11%
1
13%
$2
8
July
3ft May 12
3/4 July 12
Feb
Sale
2
Products Inc..25c
Inc
preferred
Feb
4
8
16%
11%
13
7%
5
4
6
Sale
Vogt Manufacturing Corp..*
Aircraft
27
Jan
13% Jan
28v8 Jan
3% Jan
15
25c
Vornado
,
4
8% Jun
Sale
79,500
1,500
Jan
Jan
Feb
14%
1,000
Food
29
May 11
Sale
7,400
Vita
8
5
14
377,500
16,500
9,600
4,600
22
32
Sale
Sugar
3
Jun
9
2
14% July
4% July
7% Julv 27
Sale
i
Idaho
8% Feb
1
5
1733/4 July 27
35% July 25
9% July 14
4
7
230,900
4
2% May 25
4% July 20
% July 5
6
July
Sale
20
12% Mar 4
6% Feb 35
27% Jan 20
85% Apr 28
3% Jan 11
8% Jan 22
5
A Jan
13% July 26
17% Jan
4
May 11
5% July 18
2% July
5%
Sale
171
1
Universal
;
Jan
8
July 26
6% July 29
_50c
Co
B.
5,500
59,500
10,700
67,000
179,500 1,844,000
~~20
6
31% Jan 21
Ltd—-
dep rets
U
22
&
com
2,900
23% Jun 15
lfl3/4Mav?G
4
2
5% July
class
11% Jan
27% Jan
5
8
3% Jan 11
14% Jan 28
17
7
Foil
183/4 July
20% Jan
May 16
1% July 28
83/4 July 26
5% July 26
20% Jun 30
28% May
10% July 26
Ceramic Tile
5
7
27% July 26
Sale
S
Jan
lft May 18
19% Mar
Sale
5
S
89
123/4 Apr 26
93/4 May 2
27%
20 3/4 July 27
!
Sale
5%
S Air
13
2% Julv 28
93
July 11
1% Jan 29
6
Sale
U
8
9% Jan
5
Stk Yds of Omaha_20
U
17
Jun
4% Apr
2
26 3/8
14
U
13
Mar 14
6% May 10
1% Jun 24
4
11% July
273/4 July
18,600
11% July 25
8% Jan 26
5
4
9% Jan
4
3% Mar
163/4 July 11
23
Feb
5
12% July 26
65,800
2
10% Jan
13
27% Jan
Sale
837,200
22
July 29
22
11
3,200
Jan
7
6% Jun
6
13%
10%
96,600
25
8
7% Jan
38% July : 7
19% Apr
22%
Pacific
19
17
21% May 12
Sale
N J
19
6% Jun
8
10%
Amer
233/4 Apr
23 % Apr
16% Feb
6
14
United
15
15% Jan 28
21% July
July 20
10%
United
14
25% July
13%
1,860
July 11
18
9
19% July 28
24%
49,600
4
1
Sale
5%
400
ft July
% July
11
Sale
370
3% Jan 25
42% Apr
24% Feb
Jan
Sale
5,600
5
S% Jun
78
13%
Co
26
9% July
2% May 5
3% July 23
5% Apr 27
843/4 July 22
33/s July
1
5% July
5
16%
Molasses
4% Jun
43/s Jan
4% Mar 24
6% May 24
9
21
July 27
•
United
May
21
July
4
Canada
Union Investment Co—
Industrial
Apr 28
12% Jan 21
3% Jan
6
: 63A July 12
1
22
July 27
July 11
2% July 21
4% July 20
3
%
United
31
3
5
28
July 22
15% May 9
40
11
Sale
9%
.1
Transportation Cp Amer.lOc
Triangle Conduit & Cable
•
—
United Milk Prod
23% Jun
22
12%
Tonopah Mining of Nev——1
Tower Acceptance class A—1
199,200
44% Jan
8
26
26
7
5*/4
Elastic
23
20% Mar
28
11%
United
29
3% July 11
22% Mar 3
17
6%
Union
11
16% Jan
7
12%
of
20% Jan
22
27
18
19% July
1"% July
6
93/a July 13
6% July 12
7
4
July 14
July
2% Apr
19
May
36% Jun
11% Mar 15
6y4
Gas
15
Jan
9% Jan
34
5
5
12%
Union
92
July 26
6% May 3
Jan
Co—
dep rets ord reg shs_£l
dep rets def reg
5c
Todd
Shipyards Corp
20
Toledo Edison 4%% pfd.100
27%
228,000
24
Am
Sale
8,400
14
Am
Sale
46,500
40% Jun 15
17% July 27
6%
257,900
16
65
24% July 27
28%
8,000
27% Feb
7
20
Sale
50c
36,200
9% Mar 16
Sale
Prod
16,800
13
17%
Temper
4% Jan 28
15
2
Jan
25
True
Apr 28
July 15
2% July 27
Jun
Sale
Corp
6% Jun 15
12% Jan 11
7
12
Jan
% Jan 11
15
May 20
8
Sale
Trans-Lux
19
6
17% Jan
24% Jun 15
10
18%
Trans
67% Jan
July 20
18 3/4 Julv
26
8
25
93
25
26
6
18% Jan
2% Feb 29
9% July 15
Feb 26
Feb
Feb
18
21
2%
7%
8%
%
Jan
26
15% July 25
1% Jun 13
59
22
14
4
21
1
25 %
Aircraft
"
1
Sale
1
United
1,500
29
Sale
Inc
Tobacco Secur Trust
4,800
•-
1
6
18
5
6
28%
—1
Roofing
102,600
'
8
22
Inc
""'riftimart
Tilo
1,600
20,200
1
July 11
25% July
1
18% July
1
19,500
•
1.1
Jun
5
13
13% Jan
3
163/4 July 11
12% July 5
3% July
1
8% July
6
2% July 26
'
35,100
24
July 25
381/4 July
7
8
July
1
93/a July
1
23/4 July
1
73/4 July 25
2% July 7
13,100
1
2
8% July 5
10% July 22
5
72% Jan
20% Apr
11% Jan
2
7
7
7
17% Jun
8% May
20
July 21
20% July 22
6
July 25
32% July 27
8
11
15
5
14
7% July
173/4 July
6%
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
5% July
5
2% July 11
183/4 July 12
18%
8%
18,500
142,800
Telectro
37%
70%
8%
6% July 27
303/4 July 8
common__l
Inc
Tel-A-Sign
5
Sale
Tampa Electric Co..
Taylor International
Technicolor
Sale
Sale
143.700
1,375
7Va
3%
/ :4 /
7%
56,600
334,200
Sale
Sale
Sale
16%
522,700
650
8'/a
3%
.
14
17
5,400
181,300
3%
5
common
cumulative pfd
55,100
142,800
13%
.10
Talon Inc class A common.5
249,300
Sale
Sale
Corporation.———2
Class
19%
3%
1
759,400
39,200
Sale
22%
144,300
:
16%
2%
Sale
10,500
83,700
4%
Sale
15%
Sale
Supercrete Ltd
25c
Superior Tool & Die Co
1
Superior Window cl A— 10c
Symington Wayne Corp war_
1,150
14%
Sale
20%
11,800
35,800
63,800
15%
16%
3*/4
20
59,300
100
15
16%
Sale
41%
5,300
5,600
Sale
12%
9%
July 26
5
31
July 1
14% July 5
15
July 22
2% July 29
19% July 8
36% July 27
21
July 28
34
July. 1
12% July 18
33/4 July
1
6% July 12
3% July 1
43/4 July 18
2% July
1
3% July 28
Sale
16%
3*/4
3/s
3%
7% July
8
23
11,800
2,800
Sale
10
9%
16
•
Inc
Co
&
-
10
19%
1
26,360
25,700
440,900
(S)
9%
1
Stop & Shop Inc
7,000
1,600
36,300
Stroock
12%
8%
0
com-.
Corp
Corp
Container
Sale
24
& Co common—•
Sterling Aluminum Prod—I
Sterling Breweries Inc
1
Sterling Precision (Del)_10c
700
.
7%
13
Inc—1
Instruments
"■ July 29
11
Sale
7
July 15
July 29
6% Jan 12
14% Jan 19
May 11
58
Sale
58
11
4% Jun
10
11%
62
13%
Prices
5
July 15
12% July 21
Sale
61
5
Sale
»
61
4*/2 July
5%
Sale
72*6
24%
Co
Inc
Prices
1
(Ky)
Shares
Prices
Highest
Sale
Prices
Ask
12
Corp—1
Products
Standard
Sale
20
Corp
Standard
59,100
Bid
Highest
Sale
9% July 26
8*/rtJuly 5
10*/a July 22
Corp
Forgings
Standard
Ask
Lowest
Lowest
July 29
Closing or
6%
•
common—•
Inc
Dredging
$1.60 conv preferred
213,100
2,500
Bid
Ask
or
72%
—1
& Util—_1
Royalty Co
5
Spencer Shoe Corp—.—
1
Sperry R^nd Corp warrants-
350
6,100
6,200
Jbld
Pa*
Opening
Southern Realty
7,100
3,100
July 1
Opening or
Southland
7,200
39,100
1960
Stock Exchange
RANGE SINCE JAN. 1
-PRICES IN JULY-
Price Jan. 4,
STOCKS
11,600
37
AMERICAN STOCK EXCHANGE
August, 1960
July 11
12 3/4 Jun
6
6
27
6% Feb 29
133/4 July 21
12% Jan 26
14
Jan 22
V
5% Jan
7
4
8
Jun
763/4 May 12
43/a Jan 15
28% Jan
20
Aggregate Sales
in
Jan. 1
Shares
American
Since
July
Shares
80,800
730,700
582,800
582,800
248,100 1,719,200
1,680
9,700
800
4,700
i
7,400
28,100
2,400
20,200
18,300
98,100
500
1960
STOCKS
pa,
Webb & Knapp Inc
series
$6
80
Inc
400
600
,
350
100
7,600
Prices
% July
2%
Sale
Sale
1%
70
Sale
33
31
70%
61
76% July
July 13
31
31
1
July 22
61
33%
29
Feb
17
32"% Jun 24
4
Za July 28
3/8 Apr
11
4% Jan
May 18
3% Jan
14
118 Jan
12
23% Feb
18
4/8
1.25
Sale
2%
Sale
: 1%
Sale
1
Sale
lay*
Sale
19
19 %
18%
July 1
July 13
July 22
3% July 6
2%
West Canadian Oil & Gas-1 %
2%
1/8
1
Sale
Mfg
Co
West
Chemical Products_50c
Texas
Utilities
2/8 July
2
1^ July
July 26
18% July 27
19
Jun
2% July 26
7
1
1
Sale
1
6
6
19% July
Jun
15
29
18% Feb
4
Co—
100
82 %
3%
3%
Sale
preferred
Stockholders
Sale
86
84%
Western Development Co—1
Western Leaseholds Ltd
•
4.40%
is
1/64 July 28
1% Jan
4
85
May 19
Sale
Wentworth
1
30%
Sale
76%
Sale
32%
30
3% Feb 23
% July 1
2% July 11
1
1
l/8 July
1/64 July 28
Sale
2% July
2% July 11
1/64
3%
4%
3%
July
Sale
Jan 21
3% Jan
4
79
July
July
1
1
3 % July
5
86
1
5
4% July 19
3% July 21
Sale
3%
3%
4%
86
86
85
Sale
4%
*
A
31
Sale
Sale
Sale
16
31%
30%
5% Apr
4
Apr
8
11
27
% Jan
8
29% July 26
Jun 28
37% Jan
3& Mar 18
29
20
37 %
39
27
28
26
27
26
Westmoreland
10
28 y2
29%
28%
30%
28%
29%
28% July 8
47/2 July 15
Weyenberg Shoe Mfg Co—1
White Eagle Internat'l—_10c
White Stag Mfg class A
1
Wichita River Oil Corp
_1
Wickes (The) Corp
5
Williams Brothers Co
46%
46
19
44
49/2
46%
49
Sale
T7ct
24%
Sale
July
5
29%
47%
% July 18
%
28%
Sale
July 14
1% July 5
Sale
%
Sale
Sale
%
23
Sale
24
2%
2%
Sale
1%
Sale
18%
Sale
15%
Sale
15
15%
14% July 18
15%
12%
Sale
13%
Sale
14%
Sale
13% July
14%
10%
Sale
9%
Sale
8%
Sale
3%
8%
Sale
7
Sale
21%
Sale
19%
Sale
19%
19%
18
18%
1%
1
1
July 12
July 14
July 19
July 15
July 5
July 5
July 28
July 6
July 15
31
Westmoreland Coal Co
Inc
ft Apr
% July
% July 12
29% July 26
31
29%
32
1
32% May 13
26
Feb
41
50
10
78,050
168,000
141,100
5,375
9,300
150
110
980
.5,700
1,125
37,320
9,700
1,400.
Industries
Inc
10
Williams
(R C) & Co
Brothers common
1
1
32%
4
Sale
5% preferred
25
Wisconsin P&L 4 %% pfd 100
Wood (John) Industries—•
Wood Newspr Mach Corp— 1
18%
19%
Wilson
Woodall
Industries
Woolworth
Inc
,
2
4,600
66,900
19,700
149,900
5,800
128,600
Zapata Petroleum Corp
$
$
400
226,000
19
July 13
1
18
July 27
19% July
8
18
Sale
91
93
95
96
29%
31
25 %
26%
25%
July 20
Jan
Sale
8%
Sale
July
98
5
29%
20%
21%
20%
30%
10c
10%
Sale
Sale
1
9%
2%
1&
"
x'e
8% July
May 26
7% July 28
15
8
July
5
21
20% July 20
25%
Sale
Sale
27%
1%
Sale
5%
5%
6
Sale
3%
3%
3%
5
28
/
6
1
May 16
28% July 12
20
Mar 23
29% Jun
10
24
8% Jan
5% Jan
25
lfff July
1
25/t July 28
5
8
July
3% July 11
4
4
Jun
4
July 26
5/4 July
Sale
8% Jan
4
1% Jan 13
5
2% May
ItV July
Sale
21%
9% Mar 31
8% Apr 12
3%
16
1
5
30% Jan
18% Jun
9%
2%
Sale
34% Jan
8
20% Feb 25
98
July 20
29
Apr
7
14
Jan
6
4
26
~7% Ju~ly~28
20%
8%
3%
8%
3%
9%
29
18/4 May 23
25%
8%
Sale
11% Jan 24
9
Jun 27
May 31
87
Jun
8
3% May 18
6
BONDS
Alsco
1,432,000
39,000
64,000
518,000
7.0Q0
26,000
62,000
329,000
4,000
Inc—
5%s
162,000
subord debs 1974
133%
AAmer Steel & Pump 4s 1994
46%
conv
Appalach'n El Pwr 3%s_1970
Bethlehem Steel
Boston
80,000
3%s
85%
Sale
101
52
43
87%
897/8
—
July 28
44% July 13
88 % July
6
Sale
5
5
121
July
85% July
120
122
Sale
120
82%
84%
85
85%
87%
88
63 %
Sale
72%
—
70
July
105
93
Sale
52
1970
120
—
138
Jan
4
50
Feb
29
7
Mar 18
90
July 15
121
July 5
July 28
93
84% Jan
July 15
July 5
July 28
90
July 28
44% July 13
5
44% July 13
119
77
2%s
debentures
6s
1998
105
82 % Jan
.
8
88
63% Jan
88
4
75% Jun
Industries—
Chicago
238,000
6s___
103
43
Sale
50
—1973
Edison
Chemoil
10,000
5
1
Ltd—
(P W)
Amer dep receipts
5c
6%
preference
£1
Wright-Hargreaves Ltd—40c
Zale Jewelry Company Inc.l
Zapata Off-Shore Co
50c
1,900
28,900
9% July
8% July
21% July
4
9
18% Jan
15
5
8% July 19
5% July 26
92
87
T3%
5
2% July 28
14% May 24
12% Jan
4
2% Feb
2
lh Mar
28% July
% July 18
18% Mar 17
% Jun
6
8% May
7
May 26
Jun 10
30
26% Mar 28
Willuims-McWilliams
7,400
24,600
15
Mar 31
87
Inc—
Amer dep rets ord shs__ls
West Tablet & Stationery„*
180,700
128,800
47,000
18,700
57,700
25,300
30,500
2,800
Sale
Prices
Sale
3%
1,900
20,300
Sale
Prices
Prices
3%
3%
486,200
6,600
13,922
2,925
Sale
Sale
1
Sale
91 %
-5
Highest
Lowest
Highest
Sale
2"%
Sale
1%
10c
♦
preference
Investors
Western
18,200
3%
Weiman & Company Inc—1
1,720
785,600
13,500
RANGE SINCE JAN. 1
JULYLowest
Ask
Bid
Ask
Bid
IN
July 29
Closing or
%
West
900
Opening or
Rights
24,000
31,100
July 1
Opening or
Bid
Ask
Waltham Precision Inst Co_l
.
Y
-PRICES
Price Jan. 4,
Stock Exchange
Webster
EXCHANGE
STOCK
AMERICAN
38
Transit
ser
rev
Authority,—
'47_
1978
82%
Sale
89%
89%
90
4
82% Jan
July 20
91
89% July 18
91
91
20
July 20
Delaware Lack & West RR
Lackawanna
68,000
96,000
1,000
—
4,000
11,000
318,000 1,436,000
Div—
mtge 4s ser A
-.7
49%
43%
Sale
40
43
39
31
33
25%
Sale
25%
30
25% July
98%
99
General
65
67
A 1st
Gen
Builders
1963
6s
Development 6s_.
39
1
23% May 20
July 15
99% May 9
70
May 27
107% May 26
75
July 15
July 25
112
July 15
13
Sale
108%
Sale
75
108
72
70,000
A4s ser A (stmp
Italian
135,000
359,000
1,000
5,000
85,000 3,072,000
119,000 1,669,000
mod)_1970
24%
20%
6%
8/a
12
14
July 15
13
July 15
75
Jun
9
14
113
Jun
24
Jun 28
21
Jan
14
77
Jan
4
1
84
May 20
May 11
May 11
127
8
Realization—
Power
A Trust
77
Sale
81
89
67%
65%
Sale
117%
Sale
107
104
Sale
104
National
111
Sale
104
Sale
101%
Sale
99
77%
Sale
69
Sale
68%
70%
96
97
98%
98%
99% 101
99%
67% July
98 % July
99% July
Research
1976
5s
oo
1
81
July 25
July 22
81
110
8
104
July 19
81
81
110
67% July
64% July 25
66
6%s liq tr ctfs
Valley RR 4s__1963
Natl Bellas Hess 5%s
1984
Midland
108
5
90
July 25
July
July
National Theatres &
60,000
524,000
16,000
12,000
136,000
74,000
672,000
3,000
13,000
67,000
15,000
21,000
1,000
1,000
•Television
Engl Pwr 3%s A
1961
Nippon El Pow 6%s ext_1963
Ohio
Power
1st
3 %s
Pub
Rapid-American
35,000
230,000 2,020,000
4,000
18,000
91%
85
1967
7s
5%s
1964
-
88
90
— —.
97
95
158
126
95%
.;
89
123
Sale
95
Sale
135
Sale
957/s
Y
135
61%
65
61
65
Cal Edison 3S.1965
89%
Sale
92%
Sale
94%
83%
85%
84
82%
1
July 11
95
Sale
83% July
81%
w—
85%
—
'■
2,000
32,000
42,000
3%s
63,000
3s
series D„—1976
series E
1978
3%s
9,000
70
F
G
1981
85
4%s
series
H
1982
90%
4%s
series I
143,000
3%s
30,000
311,000
36,000
117,000
239,000
4%s series J-
164,000
4%s
20,000
34,000
46,000
130,000
series
South Calif Gas
6,000
of
35,000
California
Southwestern
10,000
149,000
26,000
76,000
46,000
539,000
Sale
98%
July
87% July
•
92% July
;
99
■
—
86%
86%
1971
84
Sale
85%
5
Jan
8
89
July 11
8
123
July 29
Feb 15
117% Jan
94
May 12
124% July
60
12
6
July 18
—
Jan
78
Feb 26
81
95% July 20
May
78
Apr 20
90
Jan
13
1
12
100% July 15
103% July 26
102% July 25
102% July 25
4
Mar 11
105% May 11
13
87% July 29
'
103
May
88
88% July 12
99% July 14
86% Mar 21
98
Feb 23
96 %
July 19
90% Jan
7
65
July 18
63% Feb
16
96
95%
65
64
65%
95% July 1
64
July 12
GOVERNMENT
MUNICIPALITIES
(Germany) 7s—1951
Danzig
Board 6%s
German Sav Bank &
.1952
16%
18%
15 ;
y!
17%
12
xl5
17%
debt
5%s series A
a'
90
92
120
Sale
--
Stpd pursuant to Plan A
Int red to 2%%
page
39.
Jan
—
22
Clear
adjust debs
1967
4%s series B
1967
A Hanover (Prov) 6%s—1949
Maranhao (State of) Brazil
Assn
115
120
120
Port & Water¬
2008
63
—
120
63
93
90
90
90
'
,
—
—
•
90
120
63
v
July 22
93
July 22
;
mm'mmmmmmmrnmm
—
~
1
96% Jan 26
83% Apr
64
80% July
89% July 11
Apr 12
97
97% Mar
87% July 29
95
89% July 20
97% Apr
86% July 18
5
1
30
80% Mar 24
July 25
84
100% July 15
Sale
July
July
9
103% July 26
86
98
1
81% Jun
2
6
84% Jun 21
79
—
90% July 15
Sale
26
76
~
,
88%
Jun
86% May
7
8
Mar 29
1
67%
Inc 5$„ 1974
86%
Feb
65
75% Feb
'
88% July
93
1970
98
169
21
88% Jan
28
7
&
A
95% Jun
95% July 28
90%
65
gee
13
15
Jan
86
84
July 25
89% July 20
80% July
1
89% July 11
6
5
1
1
93% July 26
87
Mar 22
Jan
90
:
mmmm'
7
1
1
7
90%
91
fcx tw tes,
■
17
87%
Sale
88%
Webb
5,000
j.-
8
87% Jan
20
11
29
27
18
'•
99%
ways
July
102% July
100% July
—
mm
...
mm mm
july~25
80% July
—m-
Sale
& Knapp
mm
•
__
98
3%s
7
-'■■/y.-
4
77% Jan
98% July
101% Mar
5
Gas
3s
Gas
102
im. mm'
85
mmmm
103% 104
Sale
100%
'
84
mmmm
mmrnrn
95
100%
Sale
102%
87
9,000
93%
99% 100
...
100%
91
A
For
89
100
ABaden
3,000
Sale
98
AND
3,000
81
1970
3%s
Wasatch
FOREIGN
1,000
91%
88
Sale
Corp 6s A
1963
Washington Water.Pwr—
1st mortgage 3%s
1964
Electric
23,000
26,000
97%
87
87%
1985
Counties
Southern
95
1983
K
97%
1982
L_
series
5s
81,000
1982
....
84
87%
•
84%
80%
86%
83%
series
21,000
.82%
82
78
-1979
series
•
-
'
10,000
89
119% July
';v
83
79%
imjmi
75
1973
2%s series C
83
81%
85%
75 .Y
1976
series B
3s
75
1973
3%s series A
10,000
62,000
July
July
123
July
96% July
140
July
61
July
95% July
83% July
95
5
4
81
26
85% July 26
124% July 6
60
July 18
92% July 1
61
58
93 Zs July
Jan
Jan
Jan 13
96
8
99% July 12
5
113
99% Jun
98% July
7
7
July 20
July 11
95
95%
95
72
6
Apr
67% July
July 12
5
90 % July
84
July
Sale
88%
'
Sale
119%
117% 123
151
95%
95
89
1962
Sapphire Petroleum 5s
Southern
—
85%
85
—
93%
83
El & Gas 6s—1998
115,000
394,000
6,000
90
86
1970
65,000
911,000
89%
80
*
Serv
101%
88%
1968
Water & Pwr
Penn
101
-1971
3%s_1964
3%s
mortgage 3s
11,000
89,000
1974
5%S——.
New
12
99% May
Guantanamo & Western—
3,000
20
Jan
82
64% July 25
98%
.75
108/2
1975
1
25% July
1
49% Jan
July 20
43% July
July 20
1993
mtge 4s ser B_1993Finland Res Mtge Bank—
5s stamped
1961
1st
272,000
6,000
N J
of
93
Mar 30
90
Mar 25
66
Jun
—
:
21
90% July 15
90
Apr
26
100
Jan
26
96% July 19
72
Apr
14
August, 1960
AMERICAN
Aggregate Sales
in
American
Since
July
Jan.. 1
*
•
Price Jan. 4,
Stock Exchange
Bid
Mortgage Bank of Bogota—
A 7s issue
May 1927
1947
A 7s
6,000
issue
3,000
816,000
Peru
2,000
57
1997
Sold
for
A
Ju~ly20
100%
66%
Juiy~20
100%
98% J an" 15
66% July 19
67
July 13
100% July 20
63% Apr 11
48 %
—
47
Abbreviations
Sale
Sale
47% July
7
49
July 19
45
Jan
50
48
5
48
July
40
Mar 28
__
used
July
above:
Jul/lS
67
50
4
Apr
8
5
July
48
5
Deferred delivery sales, of which no account is
taken in computing range, are given below:
"cod"—Certificates of deposit,
No sales.
"cons"—Consolidated,
"conv"—Convertible,
Under
"cum"—Cumulative.
cash,
Corrected
Prices
Janeiro—
sales,
which
of
account
no
Cash
sales, of which no account is
computing range, are given below:
"vtc"—Voting trust certificates,
"x w"—Without warrants.
Bonds being traded flat.
rule
■
computing range, are given below:
No sales.
"n-v"—Non-voting,
volume.
the
taken in
"m"—Mortgage,
Ex-rights,
y
Sale
45
43
42
de
Ex-dividend,
x
z
65%
47%
Ex-liquidating distribution,
Ex-stock dividend,
r
Highest
„
60
100
Sale
t Reported In
receivership,
a Deferred
delivery sale,
d Ex-interest.
g
Prices
Ask
60
60
—
45
sinking fund
No par Value,
f
60
Sale
Prices
SINCE JAN. 1
Lowest
Sale
Prices
;
Highest
(Brazil)—
Stpd pursuant to Plan A
Int reduced to 2%
2012
17,000
•
Bid
RANGE
Lowest
Siale
(Republic of)—
3s
Rio
Ask
39
IN JULY-
July 29
Closing
100
—
98% 100
Stpd pursuant to Plan A
Int red to 2%%
2008
8,000
129,000
Bid
—
60
Mtge Bk of Denmark 5s_1972
Parana
July 1
Opening or
Ask
60
1927—1947
Oct
-PRICES
1960
Opening or
BONDS
2,000
STOCK EXCHANGE
taken
in
No sales.
fThe volume of trading and the range of sale prices published here, is simply the trading and range for the new shares since this issue
either split, or since new stock was issued in connection with
a stock dividend.
The range and volume for the old shares can be
found in
the back issues
of the BANK AND QUOTATION RECORD,
in the month when the issue was removed from trading.
was
Details
of all
Name of Common
Allied
Control
Associated
Avnet
Co
Feb
Two-for-one
May 12 wl
Five-for-one
Jan
11
Inc
Two-for-one
Feb
25wl
Apr
4
9wi
Supply
Two-for-one
Holly Corporation
One-for-four
Two-for-one
(Shares)
Jan. 1 to July 31 (Shares)__
Shares
500
12,100
5,600
2,900
41,100
600
4,200
4,200
400
Bid
Opening or
Bid
Ask
Bid
Ask
Ask
1959
$¥500
RANGE
IN JULY-
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
62%
65
Sale
23374
Sale
23%
Sale
17%
18 %
16
16%
61
July 14
23% July 26
14% July 22
50o
16
Sale
22%
Sale
23%
24
22% July
18
18%
65%
SINCE JAN. 1
Lowest
62
15%
9%
Sale
9%
9%
55%
55%
Sale
38%
383/4
Allied
51
51%
52
52%
48 %
49
.
Highest
62% July 11
53
Mar 10
68% Jun
15
25
July 11
23
May 24
32% Jan
7
July
14% July 22
23% Jan
4
13% Feb
14% Jan
2
29% July 8
193/4 July 12
5
13% Jan
6
53% Jan
18 %
8
15% July
9% July 18
29% July
8
193/4 July 12
July
10
8
8"% May
9
15
433/a July
37"
52
16% Jan
16%
Sale
15%
15%
14
14%
37% July 26
49% July 13
15% July 6
153/4 July
49% July 13
12% Mar 14
35%
Sale
28%
Sale
28%
Sale
27% July 26
29 % July
27% July 26
40
Jan
28
35
Sale
30%
30%
29
Sale
28% July 22
5
107
Sale
82%
Sale
74%
Sale
73% July 28
28% July 22
73% July 28
35% Jan
1
31% July
85% July
Jan
4
25%
Sale
20%
Sale
193/8
Sale
18% July 25
203/4 July
5
17% Apr
29%
Sale
36%
Sale
363/8
Sale
35% July
38% July
40 % July
8
8
26% Mar
*
__
__8
._10
Mfg
Ltd
of
Co
1
5
*
Laboratories
Allied Paper Corp__.
America
; American Airlines (Un)_—l
16,700
'
$¥,500
July 31_
24
39%
Aluminum
18
1960
Sale
15%
14,700
4
Jun 21 wi
One-for-five
Sale
Sale
2,700
74,300
-PRICES
July 29
Closing or
July 1
or
Sale
Allis-Chalmers
5,100
Jan. 1 to
13
Aluminium
Corp
Bond Sales—
16
66,700
July 20 wi
Two-for-one
July
50c
Mfg
4,900
Jan
Eight-for-one
Tel
May 16
Feb 24
Alleghany Corp (Un)___
1
Allegheny Lud Steel (Un)—1
3,500
&
30%
_1
____
88,300
Tel
Electronics
Corp
8,800
50% in stock
Inc
States
Electronics
62
_____5
.
100
1,600
5
1960
.-10
Ross
Brass
19 wi
Apr
20,473,000
Par
Admiral Corp
Akron
5 wl
Apr
Three-for-two
1959
Opening
Acme Steel Co
102,800
13,900
Apr
100% in stock
Three-for-two
Price Jan. 4,
Abbott Laboratories
30,100
26,800
30,400
class B
of America
Rapid-American Corp
Sentry Corporation
18,385,000
_
STOCKS
Advance
two
15
into
Prentice-Hall Inc
6wi
July
July
2,841,000
Stock Exchange
2,500
2,800
(J W)
Polarad
2,409,000
_
Midwest
Shares
Mays
Mountain
5 wi
20 wi
Apr
Apr
v
1960
July
Since
class A &
Trading
Feb
compilation of the round-lot transactions only
A
Stock Sales—
Jan. 1
two
to
Two-for-one
Mar 21 wi
Two-for-one
in
Split or
Stock Dividend
converted
common
Insurance Co
May
Hoffman International Corp
Aggregate Sales
Each
Date Admitted
Biasis of
(George A) & Co
(Harvey) Inc
Hubbell
Two-for-one
Co
Dennison Mfg Co class A
Diversey Corp
July
7 wl
23
Five-for-one
S*one
&
in stock
50%
Chesebrough-Pond's, Inc
Sand
Hormel
Apr
Securities
Colonial
Name of Common
Stock Issue
Three-for-one
Brooks
Central
indicated below in alphabetical arranagement.
to Trading
Corp
Baruch-Foster
are
Date Admitted
Two-for-one
Stationers
Electronics Corp
Bobbie
and split-ups,
stock dividends
1960
Basis of Split or
Stock Dividend
Stock Issne
;■
July
May
57
107
Feb
12
10
4
26
25% Jan
4
4
38% Jun
22
37% May 17
8
43% Jan
59% Jun
14
23
19% Jan
14
American Broadcasting
Param't
Theatres
(Un)__l
7,900
75,600
American
2,400
41,800
American Cyanamld (Un )_10
American Investment
(IU)_1
1,100
9,000
9,100
40,200
321,500
36,200
40,700
4,200
Co _____12.50
Can
American Mach
Amer
Motors
Amer
Radiator
Fdry_3.50
&
43%
Sale
38%
Sale
373/4
Sale
37% July 28
57
57%
57%
Sale
533/4
54%
53% July 18
18%
Sale
17%
18%
18
18%
173/4 July
49%
Sale
SS
(Un)_5
2,400
20,500
1,600
14,100
American
American
Tel
1,700
23,400
Sale
28%
29%
Sale
89%
Sale
90
Sale
83% July 28
43
56
Sale
56
33%
Sale
33%
1%
50
1.25
64%
Sale
Sale
49%
Sale
11%
11%
32%
Sale
34%
35%
13%
33%
333/4
Armco
Armour & Co
24,600
Ashland Oil & Ref
700
8,000
85,500
29
% July
25
80
Co
46 3/4
57% July 11
34% July
7
—
.
com
67% July .13
59% Apr 29
293/4 May 10
76% Jan
41% Feb
18% July 11
30% May 24
22
May 13
9% Jan
7
23% Jan
34% Mar
Sale
62%
Sale
31%
Sale
313/4
Sale
31
July 25
33% July 15
1
23%
Sale
18%
Sale
18%
Sale
18% July 11
37
31
30%
Sale
23%
Sale
30% July 19
22% July 26
18% July
5
30% July 29
30%
Sale
23%
9%
Sale
9%
9%
Athey Products Corp
Atlantic Refining Co
Avco
Corporation
22%
Sale
22
23
213/4
22%
41%
Sale
34%
35
353/4
15%
Sale
14%
Sale
15%
4
10
3
9%
Sale
9%
35
22
36
July 13
33% July 25
24% July 8
93/4 July 21
22% July 5
Sale
13% July 11
34% July 5
15 % July 20
Sale
9% July 14
7
68
Jan
14% May 27
38% May 5
10% July 19
64%
37%
4
6
463/4 July 27
Sale
___•
Jan
2% Jan
43
July 25
July 5
Sale
27%
$1.50 2nd preferred
51% May 19
33
May 11
2% Mar 10
38
Jan 25
96% Apr 19
673A Jun 28
July 14
35
Atch Topeka & Santa Fe__10
5% nori-cum preferred„10
4
51
76%
10
(Un)
Sale
Jan
44
July 27
10% July 19
32% July 26
62% July 28
5
Copper
Corp
Steel
48%
July 29
July l
July 22
27% July 19
2%
46,900
1,500
13,100
90% July
29%
80
2%
7,300
2,400
9,700
16
Sale
Apache
18,200
12
56%
Anaconda
400
133/8 July
July 22
\12
27% July 19
2%
23,300
1,700
Sale
56
23,500
23,800
38,000
74,600
12%
13%
33%
9,700
1,300
4,600
300
Sale
Sale
(Un)_12.50
(Un)
3
233/4 July
49% Jan
4
203/a July 14
74
20% July 14
2%
Co
Viscose
1
18
Feb
60
Sale
Sale
Tobacco
Amurex Oil Co class A com_l
Jun
Sale
22%
15
5
29% Apr
623/4
Sale
2%
Amer
American
4~000
10,700
33 %
173/4 Feb
Sale
Arkansas Louisiana Gas_2.50
7,100
7,600
& Tel.
47% Mar
67%
Steel Foundries—!
229,900
7
July 13
58% July 8
18% July 27
67% July
22%
Corp___l.66%
&
7
31% Feb
17
22
July 13
32
Jun
17
27%
9%
26%
41%
Jan
Mar
Mar 21
Jan
4
11% May 10
15% Jan
4
Bailey Selburn Oil & Gas Ltd
1,900
7,800
3,200
24,500
200
300
2,800
13,600
12,400
6,000
8,400
2,500
3,600
53/8
8% Mar 24
Sale
14%
Sale
13
Sale
5
July 19
12% July 27
14% July
5
July 19
12% July 27
17
Jan
Bastian-Blessing
81
83
81%
Sale
81
82%
81
82,
77
Feb' 17
83
Mar 22
9,600
.
17
4,150
Bearings Inc
Belden Mfg new
4
4%
43/s
4%
4%
20%
Sale
20 3/4
Sale
19%
Sale
16%
Sale
63
Sale
65%
Sale
8,000
134,000
Class
A
1
:—
5
8
5% July 29
1
July 18
4% July 12
(Un)_pl
1%
Sale
1%
1%
Sale
Bethlehem Steel Corp (Un)_8
57 %
Sale
44"%
Sale
44 %
Sale
40%
45%
Sale
50
51
45% July
1
53%
31%
26%
Sale
29
29%
30%
25% July
7
30%
Bell
&
Gossett
*
__50c
com_____10
Bendix
50,200
76,200
Benguet Consol Inc
Aviation
Corp
5
Binks
Manufacturing Co
1
Boeing Airplane Co (Un)__5
5,500
374
2,450
Booth Fisheries Corp.
Borg-Warner Corp.
Brach & Sons (E J)
900
4,200
Brad Foote Gear Works;—20c
22,300
149,200
1,200
1,300
15,400
Brunswick
BTL
Budd
•No par value.
Corp
5
5
•
*
Corp
73%
39%
31%
26%
47%
147
2%
74
1
29
27
Sale
150
37
150
2
2%
36
26%
67%
36%
Sale
5
a
Sale
Deferred delivery sale,
36%
Sale
Sale
165
29
July 1
34% July 25
150
2%
2
Sale
Sale
64
Sale
July 1
2
July 29
583A July 25
17%
17%
17
Sale
22
July 18
6
July 21
July 27
July 8
July 11
July 14
July 8
July 5
July 7
July 29
19% July
66%
1%
46%
30%
37%
175
2
Cash sale,
3% Jan 28
20% July l
15% May 10
61
May 2
x
Ex-dividend.
24
May 22
20% Jun 1*;
Feb
2:
14
1% Jan
!
57% Jan
4
1
128
Jun
Apr 21
5
2
Apr 28
49% Feb 17
18% July
"!
16% May 26
35% Jan
July 13
4
4% Jun IE
43% May 11
38% Jan 29
23% Apr 21
26% Feb 12
34% July 25
68% July
37%
18%
r
/
29%
37%
37%
15
Co
^Corrected volume,
3%
___2
Co__
34,400
7,750
7%
July 19
4% July 20
20% July
1
16% July 29
63
July 1
1
July 7
43% July 27
Co
24,600
13,500
35,100
800
5%
Baldwin-Lima-Ham (Un)__13
18
(U11) Issue admitted to unlisted trading privileges,
74
53% July 1]
32% Jan
(
30% July i
48% Jan
175
July
r
'
Feb
1]
76% Jun
2(
Feb
2i
3
46
27% Jan
y
Ex-rights.
Midwest
Aggregate Sales
Since
In
July
Shares
6,000
800
8,850
3,800
Opening or
alUtlVO
39,300
17,700
pax
Bid
1
5
12%
__5
Burton-Dixie Corp
Hecla
Ask
23%
34 %
Burlington Indus (Un)
Burroughs Corp
(Un)
Calumet 8s
i»«®
„
crrArrrc
43,500
3,100
-PRICES IN
Price Jan. 4,
Stock Exchange
Jan. 1
Shares
Inc
9,000
1,100
1,900
15,200
Canadian Pacific
2^900
10
50
(Un)-*
Cenco Instruments Corp
1
Centlivre Brewing Corp..50c
preferred
Celanese Corp of Am
1,000
32,200
143,300
9,500
37,200
4,800
21,400
Central
19%
19%
Sale
36%
34%
Sale
24
24%
24
25
24
24%
23%
21%
22%
Sale
Sale
lx%
Sale
11*6
Sale
24%
23%
Sale
30%
24%
Sale
42
Sale
51
29
68%
*
Chicago 8s Northwest Ry
•
5% series A preferred__100
13,700
Chic
400
7,300
300
6,000
Mil
Paul
St
&
Pac
Chrysler
900
12,300
Cities
Service
600
28,800
300
2,600
4,700
59,000
1,450
6,500
4%%
Cleveland
48 %
41%
Sale
41
Sale
40% July 22
•
50%
503A
44%
45%
44%
44%
45
com__l
48%
Sale
40
86
84% July 27
86% July 11
82
Jan
15
89
Apr
7
83
56%
54% July 25
57% July
1
48
Feb
2
59
Jun
23
56%
Product
•
-5
~Sale
11%
12
12%
11% July 14
12% July 29
11% July 14
16% Feb
13%
Sale
21%
21%
21
Sale
22% July
20% July 28
35
Jan
4
19%
Sale
19%
Sale
20% Jan
4
65% July 11
17
56 % Mar
8
July ll
35
20%
25
57%
Sale
64%
Sale
64%
91%
92%
96
97
98
99
29%
47%
54%
Sale
32
Sale
Sale
24%
Sale
22%
Sale
47%
40.
Sale
36%
36%
11%
10,400
9,800
87,200
"500
22%
47%
30% July
19%
19%
19
21% July
9%
9%
Sale
30
25
43
44%
31
98%
5
25%
19% July 19
I)
(E
5
Air Lines Inc
262% 263
33%
1
106% 107
10
(Un)
Gas
1,400
19,200
400
15,700
Erie
Co.
8s
45% July 11
37% July 15
25% July 22
22% Jun
6
18
Sale
13
Sale
Fairchild
1,900
Instrument
1,900
300
1
Camera
3,500
7"%
24%
5
12% July
5
Sale
192
July
5
118
Sale
209
July 25
25% July 19
110% July 25
127% July
34% July
'
13%
17%
8%
25%
July~26
76% July" 11
Sale
14%
17%
8%
Sale
14% July 25
Sale
7% July 29
17 % July
Sale
25
Sale
24%
Sale
22%
9%
23%
8%
184% July
25%
29%
29
29%
38%
35
35
29
8
24
Feb
26
1
23% Jun
6
29
Jan
8
Jun
27
39
Feb
8
Sale
25% July 15
27% July
Sale
32% July
35
6%
7%
6%
5
91%
139
5,800
7,000
1,200
13,400
9,500
140
29%
Sale
.
General
Box
General
Candy Corp.
Contract Finance
3%
1
5
General
2
Corp_
4,500
42,000
Gene^l Dynamics
13,000
88,000
General Electric
4,300
11,000
General Foods Gorp
36,000
294,500
General
Gen
200
(Un)
(Un)
15
Adv
7%
Sale
8
.
Sale
3%
Sale
Sale
14%
16%
7
Sale
Sale
99%
•
8%
Sale
92
Sale
103% 104%
5
129
Sale
54%
20
5
77% Jun
23% July 18
22% Feb
69% July 25
July
8Q
8% July
60% Feb
3
80
8
7% Jun
16
9
5
2% Jan
7
14
Jan
13
18
Jun
7
Jun
14
8
Jan
8
6
53
Jan
11
99% Jan
4
21
Sale
80
48%
_1
8
July
72%
8
8%
Motors Corp__1.66%
Outdoor
9%
23% July
20
7%
42%
Sale
8%
8%
2%
Sale
15
7
42%
1
July 19
7% July
8
Gamble
8%
7
Sale
Sale
64
19% Jan
21%
7%
16%
21%
Skogmo Inc
5
Amer Transport_1.25
General Bankshares Corp
2
29
16*% July
Sale
General
16% Jun
60%
Sale
9%
18V4 July 14
July~25
Sale
17%
18%
9
1
69% July 11
4
17%
29%
4,308
7% July
5
6
2% July 27
8
31/4
July"
1
16% July 12
16
7%
Sale
16% July 12
7
July 1
41% July 20
43% July 25
.
7% July 11
42% July 25
Sale.
44
Sale
July
8
36%
Sale
34
Sale
32% July 15
36% July
1
25
25
125
12
45 Ya
44%
Sale
38% May
6
79% Jul)j|22
Sale
84%
July 19
93% July 5
July 18
79% July 22
July 29
42% July 25
84%
125
131
98% Jan
29
4
26% July 11
22% Mar
26% July 11
27
Portland Cement—1
39%
Public
Utilities_2.50
237/a
Sale
Sale
26%
Sale
24%
25,600
103,300
30%
Sale
28%
Sale
27% July 25
30% July
17,300
80%
Sale
56%
Sale
55
55%
51% July 27
59% -July 15
51% July 27
1,300
32
32%
31%
321/4
31% July 26
32% July 11
30% Jun
3.33%
1,900
7,800
1,000
1,000
1
Inc
Genesco
13,400
Gillette
16,600
Glen
800
5,500
Glidden
400
4,850
Goldblatt Brothers
19,400
83,400
7,400
13,000
5~200
24,700
2,200
9,350
1,250
6,200
33,900
1,900
12,000
593
256
650
5,100
2,700
21,800
228
2,736
6,700
78,400
400
2,200
•No
▼
par
Co
Goodyear
(Un)
Corp
&
1
1
10
8
(Un)
Tire
Rubber.*
•
H)_
Gossard
Co
Graham
Paige Corp
City Steel
(W
*
6.25
Gray Drug Stores
1
Great Lakes Chem Corp
_1
Great Lakes Dredge & Dk_*
Gt Lakes Towing Co com—*
1% non-cum preferred_100
Greif Bros Cooperage cl A_*
Greyhound Corp (Un)
3
Granite
Griesedieck
Gulf
Oil
1
Co
8.33%
Corp
Gulf States Utilities
value.
Ex-righta.
(The) Co
Alden
tCorrected
—
49
Sale
76%
Sale
78%
Sale
July 29
76% July 1
15%
Sale
14%
Sale
14% July 26
10
Gerber Products Co
2,700
1,000
}
Co
volume,
*
a
63%
22%
45
14
46%
22
63%
Sale
45%
15%
Sale
Sale
49
100
59%
20"%
8
15% July
1
July 29
13
Jan
May 31
4
35% Mar
1
49
July 29
817/s July
7
43 Va Jan
19
9
Sale
38%
Sale
36
1
13%
14
13% July 14
34 % July 25
22% July 14
13% July 14
12% Mar 24
14% Jun
38% July
34% July 25
21% Feb
5
47% Jan
Sale
36%
Sale
22%
22%
22 ya
22%
34%
35%
July
1
22% July 21
8
14% July 26
May 25
23% Jan
35
14
38%
23% Mar
6
9
2% Jan
53
1%
40%
53%
Sale
2
Sale
37%
Sale
34%
52
54
Juiy"~5
53
2
1%
36%
Sale
July
1% July
1
5
36% July 29
.7
3% Jan
15
37% July 29
30
Feb
17
38 % Jun
7
July 11
45
Mar 11
59
2% July 11
41
56%
57%
57%
58%
57% July 13
58
Sale
22
22%
21
Sale
28%
36%
salt.
Sale
Sale
28%.
35%
rCash sale,
July 18
6
28
56 % May 31
50 Va Jan
8
53% Jun
22
Feb
19
66% Feb
17
100
July
1
22% July 11
20
Feb
18
23% May 20
11% July
8
11% July
8
11% Jun
22
13
Mar
Sale
26% July 25
28% July
5
26% July 25
37
Jan
4
36
36% July
37% July
5
32% May 19
38
Jun
24
11%
11%
Sale
Jan
99% Jun
98
98
July 11
2% July 11
59
1% Apr 22
36% July 29
49
21
37
July 11
56
56
Sale
delivery
60
8
34
80% Jan
13%
Sale
—
July 29
81% July
49
May 11
36
12%
Deferred
49
1
9
38% July 29
—
74% 75
48
49
1%
1%
49 7= Sale
47% —
Jun
5
General
8s
132
6
21
General
Corp
1
8
22
23% Jun
13,600
Electronics
July
Jan
3% Jan
39% Jan
36,200
General Telephone
23% July 18
55% Jan
1,600
General Tire & Rub Co-83%c
15
14
21
7"lOO
July 28
Feb
9% Jan
30
32% July 15
23% Jun
15
Co
2
Feb
92% Jan
6% May 19
64%
2
14,000
32
60% July 25
Sale
1
69,800
July 22
7
65%
Sale
10
150
6
22% July 21
6%
7%
Sale
1,600
38
8
30% Jun
42%
34%
5,100
1,300
2
184% July
5
26
-
28% Mar
July 20
1
Sale
Inc_.
26
34% May
Sale
Co
7
12% Feb
24% Feb
38%
Dairies
31% Jan
18
6
32%
Corp-
6
Apr
July
27%
Fruehauf Trailer
21
165
28% July 18
July 27
July 11
13 Va Jan
24% May
July 20
28% July 26
7*6%
22% Jun
77/8 Jan
5
23%
165
July 28
Apr 25
7% July 29
9% July
7% July 26
Sale
Foremost
14% July 26
12
5
8% July 19
33%
FWD
9
16%
29%
19,900
Jun
27% Mar 10
11/64 July 28
Corp (Un)
2
Bankshs
5
Flour Mills of America Inc_l
Wisconsin
18,350
35
8
First
36,400
10
July 28
Firstamerica
750
Jun
31% July 27
10,800
1,100
133
11/64 July 28
15
1
Co
29
Sale
13%
6
4
94% Jan
Sale
16%
6
Jan
33
32%
7%
6
24% Apr
6
13,600
4,900
189
25% July 19
25%
23,600
Motor
6% Mar
Sale
25%
28%
189
1,800
Ford
30
7
27
5,500
103,600
12% Jun
265% Jan
7
25% Mar 10
34%
10~900
8
July 25>
79 Va July 23
12% July
171% 172%
Falstaff
12,300
19
5
26% July
Brewing Corp
1
Firestone Tire & Rub (Un)_*
900
4
Feb
91% July
&
Corp
32% Jan
26% July
26%
26
Sale
33
37% July 15
23
98% Jan
30
40
preferred
$1.60 conv
900
35% July 25
79% July 28
Sale
81
Sale
126%
49% Jun
40% Mar 24
22% July
•
Common
158,600
22
27
35% July 25
Fairbanks-Whitney Corp—•
8,300
Jan
43% July 26
26%
28%
15
•
Fairbanks Morse
12
30
36
210% 210%
Sale
5
Railroad
Feb
17
—
14%
13%
7.50
5
Manufacturing
Elgin National WatchEmerson Rad 8s Pho (Un)
48
Jun
25
—
-
Apr 28
13/64
31%
3
~
2
39
July 20
46
5
44%
12%
33%
25
25
43% July
Inc
(Un)
4
Jan
x23
35%
24%
26
8%
7
31% Jan
44%
Sale
91
25%
8%
13% Jan
May 10
24
23
Sale
Sale
4
8% July 11
17
44%
.1
;_:5
4
29% Jan
8% May
Sale
25
Sale
25
42%
64% Jan
July 26
19
8
9% July 29
1
6
577/8 July 19
43% July 25
July 25
4%
45
Sale
44
Sale
17% July
18%
6
41 Vi Jan
29
56% July 18
57% July 19
;;
8
11% Jan
25% July 25
7
44
18
5
46 % Jan
36
56% July 18
Sale
Jan
July 28
8% July 18
22% July 26
43% July 25
July 26
23/64 July 27
21/64 July 28
57%
8% July 11
7
July 11
61
7
53% Jan
45%
4%
27
1
Rights
9,025
9%
17%
_1
El Paso Natural
Elder
20
14%
Sale
6
48% Jan
Sale
Sale
14
31
30% Jun
44%
48%
July 11
30
98
26% Mar 22
42% May 27
23/64 July 27
25
July 8
40
July 1
9% July 11
25% July 25
48%
common
Eastman Kodak
37,000
64,400
9%
28%
Sale
20
Corp
Laboratories
(Allen B)
du Pont
8%
27%
Sale
5
*.
(Un)
National
Mont
8%
19
65% July 11
93% Jan 29
July 11
61
21/64 July 28
30 V*
18% Jun
Cleveland
Drewry's Ltd USA Inc
Eastern
Sale
July 27
8%
29%
2
1
Co
Navigation
Du
46% July
May 26
4
May 26
7
33% July
22% July 26
36 V July 28
8% July 18
29%
5
(Un)_l
Corp
Detroit Edison Co
2,300
98
57% July 28
56%
12.50
(Un)
Cudahy Packing Co_
Curtiss-Wright Corp
12,200
~500
45
Sale
64%
25
Dow Chemical Co
3,600
7,500
45%
59
8
July 13
20
of
Co
19,700
87,200
45%
Sale
1
Co
Steel
3,000
100
Sale
59%
48%
41
5
Dodge Manufacturing-.
>
46
Sale
11
1
Co
25,250
1,100
Sale
47%
5
(Un)_10
Co
3,850
100
30%
28%
*
of America
Products
20% July 28
19
July
1
60% July 26
97% July 11
30% July 1
Sale
100
1.33%
Continental Motors Corp
400
Sale
(Un)—10
(Un)
July 22
4
Sale
21/64
Diamond
1
41%
Sale
16,700
500
4
Sale
900
340
4
49 % Jan
Sale
Rights
9,100
49 % Mar
38% May 18
57%
27,100
500
8
3
May
45
86
3,100
1,300
48% Jan
43%
Container Corp
Continental Can
&
l
31
Sale
Consolidated Nat Gas Co„lo
Detroit
39 % Jun
6
84
Consumers Power Co
8s
5
30
49%
14,400
Deere
July
44
5
Feb
Jun
80%
18,100
DTM
5
71% Jan
40
49%
700
1,300
July
13
15% Jan
29
July 27
42
July
July
Jan
15
3,300
25,100
9% July
8
Jan
100
14,500
America
9% Jun
July 21
8
11
47
40
Inc
Co
Crucible
5
July 27
43% July. 6
45 % July 28
2,000
4,200
23%
37% July 22
$4.64 preferred
67,500
29% Jan
Sale
38
Com'wealth Edison com
4,600
36
22% July 28
7
23% Jan
22% July 28
37
900
14,800
Mar
23% July 13
July
Sale
84,300
11,700
July 26
16
26% July 26
27
39%
200
1,200
11 Va
16% July 29
26% July 26
16%
24%
33
10,700
1,400
20
16% July 15
19
18%
32%
48%
Columbia Gas Sys
Corn
17% July 26
26% July 26
Sale
17%
24%
42
Iron
Aluminum
Crane
69% Jan
Sale
27%
20
35'A
Sale
98,800
300
58% July 29'
7
5
1
Sale
Colorado Fuel & Iron Corp_5
4,200
4
July 22
56
28% Jan
19%
Sale
22%
July
10
18.800
300
20% Jan
4
Jan
26
20%
Sale
43
1,500
13,200
200
15
Illuminat
Elec
Co
12% July 21
41% Jun
62
58%
23
5
July
50
5
9
21% July
20%
62%
9%
Cukman
Controls
1
July
58% July 29
21%
62
Sale
6,300
17,200
31% Jan
13
51
9%
17,218
1,900
14
20% July 28
44%
700
17,000
8
Jun
43
10
17% May 13
July 22
Sale
preferred
Foods
4
18
41% Jan
20% July 28
21%
69 %
29
2~550
Consol
2% Apr
27% Apr
29% Jan 26
l
7
38 %'
56
Sale
Co
Cleveland-Cliffs
Club
July
18% July
14%
City Products Corp
18
5% Feb
El Co_8.50
Cincinnati Gas &
48,100
35
17% July 27
54% July
5
22%
34%
'
26% Jan
28
50
70'A
Corp
25
22% Jun
5
12% July 21
10
South
72,600
4,100
Sale
Sale
July
50
12.50
RR
39,600
6,800
17,000
35
18
24%
2*5% July~~5
July 25
July 5
1
July 28
8JA July
Sale
2 9'A
24%
28
27% July 26
1
25
Bend
3,500
200
,11%
25%
*
Chicago Rids Pac Ry
Chicago South Shore and
1% Jun
2
13
Jan
23% July 21
8
6
30 % July
23
Sale
23%
18%
18%
1,100
24'A July
27% July 26
54%
8,600
20 % May
26
40% Feb
Sale
38%
—
—
1% July
July 1
23% July 21
40% Jun
29% Jan
July 11
23
July 25
1 %
Sale
29%
Sale
8%
Sale
Sale
10,500
3,200
21
50
Sale
400
100
40%
40%
Sale
July 11
4
23% Jan
1
13
22% Jan
43
24%
18% Apr
19% July 29
36% July 7
'24% July 27
18% July 25
33% July 26
20%
1,200
2,475
Prices
19%
7%
Champlin Oil 8s Ref com—1
$3 conv preferred
*
Chemetron Corp
1
Chesapeake & Ohio Ry
25
369
Prices
—
2.50
West
South
&
Sale
Prices
36
40%
27%
4%%
21,600
1,000
Sale
Prices
Ask
Sale
2A
25%
40%
Carrier Corp common
120
Sale
Sale
24%
25
(Un)
Lowest
34%
23%
24
Highest
Highest
22Va
_16%c
Oil Ltd
206,300
9,200
Bid
Ask
Bid
JAN. 1
SINCE
RANGE
JULYLowest
July 29
Closing or
July X
Opening or
Canadian Export Gas 8s
;
EXCHANGE
MIDWEST STOCK
40
x
Ex-dlvidend.
1
(Un) Issue, admitted to unlisted trading
7
privilege*.
'"7-.-77 •'■•■"*" ^77- 77/7'7t~77;\/
Aggregate Sales
Midwest
Since
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
1,000
600
4,550
1,600
25,400
19,500
2,200
9,300
219
391
300
750
1,250
173,700
105,500
4,780
1,100
2,300
3,050
200
19,100
4,300
Hall
(W
F)
1960
Bid
— —
14%
11%
12
July
ll3/8 July
8
Sale
45%
45 3A
463A July
1
6
41%
413/4
143/4
14%
Sale
50%
493/4
Sale
46% July 12
50%
125
Sale
37
373/4
6%
Sale
6
Sale
Sale
9%
Sale
8%
9
32%
29%
Sale
27%
28
July 6
37
July
1
5% July 26
8% July 22
273/4 July 27
27
25%
26
23%
24
233/4 July 28
Sale
37
Sale
34%
34%
33
——
——
130
125
37%
43/8
-10
26%
•
45%
38
Sale
37
140
125
July 27
& Mich El 4%%
Ind
General
New
pfd.100
■mmmm
■•••
July
503A July
125
25% July
37
July
6 3/4
9%
29%
'
Interlake
»
Co
•
Steamship Co..
Minerals
•
Harvester Co
Int'l
Int'l
Nickel
Chem..—15
&
Co
(Un)
59
Sale
54
Sale
44
Sale
41%
Sale
46% July 22
39% July 25
41
Sale
31
Sale
30
Sale
30
31
2,200
7,600
66,800
Int'l
2,600
12,900
Interstate Power Co
7~50
Paper (Un)
•
International Shoe Co—
Int'l
3.50
Illinois Gas & Elec.
Iowa
50
Sale
45%
Sale
30%
Sale
303/4
313/s
Jefferson
134
Sale
53
134%
Electric
5
Co
40%
Sale
40%
18%
183/4
19%
5
'
1
8% July 22
27% July 27
13% Jan 11
7
32% Apr
8
23% July 28
33
30% Feb
47% Jan
19
1
79% Feb
12
46% July 22
70
27
37% May
2
60% Jan
30
July 5
May 25
29% Feb
1
43
Jan
4
42
50% Jan
333/e Jun
18
52% July 27
96% July 29
333/8 Apr 7
50% Jun
5
July
453/8 July
1
56% July
100% July
1
5
8
31% July 11
7%
5
88%
Sale
68
Sale
64
7%
6
7%
52%
523/4
41%
413/4
37%
Sale
36% July 29
40
32%
Sale
35%
36%
36%
21,800
27,500
29,700
13,800
753/4
Sale
75%
70%
4%
Sale
783/4
Sale
73%
74
75
Sale
5%
800
2%
Sale
2
3,600
2,350
24,300
44,300
44,300
"loo
2,650
3,900
37,800
800
9,200
1,350
10,900
30
1,100
4,100
25,500
1,100
10,900
18,400
1,600
6,600
19,600
300
300
5
10
201
1,030
25
540
Chem
Salle Extension
Laclede
Gas
Univ—5
common—4
Co
series A pfd
Leath
Co
&
17,000
2,900
24,400
1,500
18,750
8,000
103,500
7,500
50,900
800
6,400
100
12,800
8,800
6,791
1,850
7,100
200
800
222
1,182
2,900
300
4,000
100
iToo
17
17%
19%
Sale
18
20
19% July
$3.50 preferred
*
Louisville Gas & Elec (Ky)_*
42
55%
Martin
1
ly 29
8
7*%
Sale
8 3/8
8%
~8%
4
453/4
46%
47%
(The)
&
Co
Sale
483/4
49%
543/8
Sale
51%
52
463/4
51
Co_
;
433/4
1
Sale
46%
8% July
20
July
7
63
Jan
13%
4
3/4 Jan
Jan
13
18% Feb
22% July 20
11
Juiy~27
9% July
7
82% July 13
79
15
Mar
8
9
July 22
40% May 23
50 %
July 14
543/8 July
1
53
July 21
13% July 19
65
6
7
150
147
1
147
July
July
July
45
Feb
6
13
81%
893/4 July ll
Sale
12
26
13
July
1
12
9%
Sale
9
10% July
5
9
22
Sale
19%
21
20%
Sale
17%
18
14
28
25
1
5
8% July 25
Chemical
New
class
Co
Sale
71%
Sale
68% July 25
8% Apr 20
87% Jun 17
30%
31%
31
July 21
78% July
1
32 % July 12
65% May 11 v
Sale
30% Mar 10
33% Jan
Sale
24%
Sale
24
July 20
25% July
1
20*% Apr
Sale
443/4 July
5
38% July 25
433/8 July 11
70% July
33%
Sale
25%
Sale
44%
Sale
393/8
Sale
42%
Sale
39%
Sale
69%
693/4
683/4
69%
683/4 July 15
com
55
170
171
8
Sale
2
21%
8%
164
172
170
85
"
18
•
A
—^...SOc
—
8% July
23
1%
conv
"8%
313/a
1 %
ties
~8%
62%
conv
Muter
83/s
8%
613/4
3
Co
Sale
33
1
(The)
30%
523/4
common
Vernon
50c
29%
Sale
79
86
%
1%
2%
1%
6%
11%
6%
6
1% July 11
1% July 26
1%
%
1%
10
July 15
76 3/4 July 28
3
10
10
Nachman
Napco
Nat'l
Corp..
5
Industries Inc
1
Cash Register (Un)__5
Standard
Nat'l
Co
Gypsum
(Un)__5
(Un)
(Un)
Co
1
5
10
61%
61%
56%
57%
55
34%
28%
28%
28%
57%
58%
53%
54%
51
Sale
1073/4 108%
89 %
Sale
89
Sale
89
37%
8%
Sale
~8%
Sale
~7%
Sale
22 3/s
Sale
203/4
21
Sale
38%
383/4
40
Sale
3,500
North
"666
3,150
Northern
Illinois
Northern
Illinois
Gas
Northern
Indiana
mi
mmm mm mm mm
10
583/4
V
5
July 27
7
7
July* 18'.
July 8
923/8 July 18
July
8% July
5
37%
373/4
40%
40 3/4
403/4
41%
16%
173/4
16%
17
16%
163/4
16% July 19
30%
Sale
35%
Sale
38%
Sale
35% July
mmmmmmmmmmmmrnm
1
23% July 8
42% July 12
19 % July 27
39
1
6
Feb
17
76% July 28
% Feb
8
10
July 27
11
Apr
5% Jan
19
8,700
7,100
45,400
8,200
100
9,600
105,863
7
3
87 3A Jun
29
34 % Mar 16
7% July 19
19% July 27
10,800
700
5,500
600
400
7
41,500
5,100
63
50% Feb
July
17
60%
Sale/
59%
Sale
59 y4
27%
Sale
28%
Sale
27% July
1
29 % July 18
26 Vis Mar 24
43%
44
41
41%
40% July 27
44% July 18
39% May 16
States
—5
27%
Sale
27% July 29
28% July 19
12,500
—
Bancorp
24
24%
27%
Sale
10
30
30%
19
19%
17%
18
19
..—3.33
38
Sale
34%
Sale
33
33%
33
July 27
July 26
July
5
Manufacturing Co
1
Sale
Co
(Un).—
•
Nat Gas Co..7.50
Mathieson Chemical—5
Oklahoma
Glass
Co_6.25
Electric
393/8
Sale
25%
25%
54 %
Sale
105
25
Sale
16%
Sale
16%
Sale
16
34%
193/4
_15
Co
Owens-Illinois
July 20
8
Sale
333/4
Sale
33
July
5
19
Apr
5
July 27
July
8
31
Jun
13
July
16 3/4
5
31Va
Sale
31
28%
283/4
27
27%
28
42%
42%
39%
Sale
38% July 27
101% 102%
102% July 28
113% 114
25
19
37
32 %
31%
22% Jan
5
July
9
700
1,500
2,700
Gas
American
17,300
15
7
&
Pac
Pan
6
6,100
48,600
700
100
17,500
2,750
61,000
100
100
2,800
29,400
3,300
25,400
56,900
1,900
5,200
200
•No
y
par
Airways
Inc
Paramount
Parke-Davis
Parker
Pen
July 12
34% July
8
34% July
8
39% Jan
4
6
30% May 17
25% May 10
43% July
8
38% July 27
6
96
112
July
Feb
8
&
Co
•
Co
cl
A
com__2
2
45
64%
643/4
65
64% July
64% July 21
60% May 12
173/4
18
l73/4
18
17
July 27
18 3/s
July 12
453/4
63%
Sale
57
57%
55
65
43 %
July 22
July 26
48
July
July
16% Apr
413/4 Jun
46
Sale
473/8
Sale
44%
44%
16»
163/4
12%
13
13%
15
15%
12
12%
12%
123/4
12%
173/a
Sale
15% July
conv
tCorrected
volume,
5
.25
a
1
5
13%
prior pfd.
Pennsylvania RR
—10
People's Gas Lt & Coke
25
Pepsi-Cola Co
33 %c
Perfect Circle Corp
2.50
value,
64%
Sale
5
41% Jan 11
31% May 16
29% July 11
32% July
28% July 19
29% Jan
5
20% Jan
64
1
(Un).
Pictures ——1
Peabody Coal Co com—..
Ex-rights.
8
11
29% July 11
54% Jan
4
115% Jun 17
64% July 21
World
Class B common
5%
July
15% May 11
19
9
63
29% May 13
48
Jan
4
Power
(Minn)
Northwest Airlines mc
Olin
6
173/4 Feb
8
40% July 21
28% Feb
Sale
Oil
31% Jan
l63/8 July 19
17
17
July 11
40% July 21
5
Sale
Ohio
6
Public
Co
Edison
Jan
39% Jan 18
9% Feb
3
42% July 12
44% Apr 25
Jan
Sale
Ohio
58% Mar 24
108
27
30 % May
48
Oak
11
11
52
14,600
65,800
7,700
11
Jan
35% Jan
29
46,900
7% Jan
13
July 28
5
8.400
19% Jan 26
26% July 27
50
July 28
55
•
5,100
1% Jan
2% July
5% Jan
Pacific Ry_
Northwest
97% Jun
69% Jun
Northern
Service
Jan
53
70% July
193% Jun
7
Northern Natural Gas CO..10
69,200
42,400
1,300
5
25% July
55 V« Jan
5% May 13
Northern
8,100
3,900
32% July 21
158
May 6
1% Mar 16
36
-
„
8
393/8 July 26
56
—
6
60% Apr
141
28% July 11
7% July 19
73/4
*
Co
2% July
July 27
5
Corp
232,100
7
July 15
83% July 21
1% July 11
July 28
mm
363/4
45,600
164
May
7% Jan " 4
'
38%
29%
Central
American Aviation
American Car
25% Mar 16
26% July 27
50
July 28
1
5
York
4
8
32% July 21
8
28
*
North
223/4 Feb
19% Jan
11% July
Sale
1
New
34,700
18% July 28
16% July 25
6% July
66%
RR
30,200
8,600
July
7
19% July 14
6
653/4
National Tile & Mfg—
2,500
July
11
■—.
..
July 27
6 %
6%
53A
Jan
173/4 July 15
158
7%
preferred.
,.—5
Muskegon Motor Special¬
Mt
16%
Sale
293/8
5
3
May 31
23
18% Feb
17%
Co..*
Motorola Inc
Mar 16
July
July
18% July
16% July
29% July
38% July 25
393/8 July 26
(Un;__2
29
78
19%
Utilities____10
Ward &
(Philip) (Un)
0
16
July 21
13% July 19
Jun 30
65
53
96
Sale
12%
11
Montgomery
July 22
9
54% Jan
55% Jun
9
85%
Sale
10%
Morris
;
July 26
July 14
86%
13
Sale
Monsanto
Apr
1
39% Jan 18
4
Sale
Midwest Piping Co Inc.—5
Minneapolis Brewing Co
1
Minn Min & Mfg (Un) new.*
Mississippi River Fuel
10
Modine Manufacturing Co..•
19
43
11
17%
Ju~ly~28
15
27
Jan
26%
South
11% Jan
89 % Jan
22% Jun
Jan
16%
12%
Middle
is July 22
32% May 19
25
29% Jan
173
147
27
15
172
147% July
1
80%
86
3% Jan
11% Mar 17
23%Jun 23
7
1
6
8
Cement-.*
July
16
36% Apr 13
133/a July 25
65
Jun 30
(Un)__.__16%c
152
130
6
3
6% July 14
4
Apr 1
39% Jan 18
7
May
3
Chap & Scott(Un)_12%
Metropolitan Brick Inc
-4
Meyer Blanke Co
*
Mickelberry's Food Prod—_1
Sale
9
May 19
21% July
July
25% Apr
73% Mar
Portland
.147
7
Jun
99% Jan
80% Jun
% July 12
27% Mar 2
26% July 27
93/a May 10
& July 22
26%
v
5
2% May
2% July 29
July
65
Sale
149
147
2
4
147% July
McKay
146
10
54% Jan
28
6% July 14
79 %
8
46% July 25
52
July 27
453/4 July
7
133/a July 25
513/a
12%
Corp—.
.—_50c
Machine Co
*
Means (FW)
& Co com
*
Convertible preferred
*
McCrory
21
43
~9%
Sale
*
Cement Mfg
Field
National
6,200
73% Jun
50%
55%
53%
(Henry C) & Co__l
Marquette
93/4
Jan
37
9
l
1
7
1
Lead
4
4
26% July 27
273/4
93/4 July
National
5
31
26%
28
81% July
Nat'l Distillers Prod
8
11
263/4
July 29
% July 12
Sale
10,700
166,
21
22
82%
700
21
28%
31% Mar
7
11
7% Mar 24
4
89% Jan
36% July 29
July 15
6
Jan
37% Feb
15
753A July
33%
82
900
4
Sale
22
32%
Sale
2,000
11
Sale
80%
9,700
14,200
4,800
2,800
6
34%
•
600
8
33%
93/4
6,095
5
33
80 %
Marshall
6
14% May
60% May 11
10
Sale
Lvtton's
5
46% May 25
20
8
July 13
6
10
90
320
22,700
31,400
93/4
10%
Mer
4~I66
10%
89%
Merck & Co
10,350
19,100
Sale
Sale
9%
22%
7
7,500
22
27%
*
common
10,600
1,550
11
2%
Liggett & Myers Tob(Un)_25
Lincoln Printing Co com—1
12,500
7,200
20%
31
25
Libby McNeil & Libby
19,800
20,600
1~600
10
5%
2%
8
July 13
5% July
1
2% July 22
Sale
Sale
July 14
74% July
Rights
4.32%
Medusa
4,100
1
33 V*
(Un)—
•
Kimberly-Clark Corp
5
Knapp Monarch Co
1
Kropp Forge Co
—>33%
500
18
11% Jun
36% July 20
Sale
363/4
Sale
36
97%
La
6
Jan
30
16
18% Mar
14% July 21
6% July 13
70 % July 11
127/e July 26
Sale
Sale
Kansas Pwr & Lt (Un)__8.75
4,600
Jun
135%
37% Feb 10
Kennecott Copper
1,300
12
32% Feb
42% July 11
19 % July 29
July 13
62 % July 28
13%
6%
Sale
13%
35 % July 29
Kaiser Alum &
200
July 27
79% Feb
45% July 15
23,800
6,600
1,200
2,200
2
5
Jan
73/a Jun 14
«...
—
mmmm
7
18% July
35%
33%
mm mm
Sale
Sale
Sale
Sale
_
Sale
96%
Sale
•
52»A July 27
96% July 29
333/8 July
5
37% July 26
Sale
101
100
Sale
1
Laughlin Steel..—10
&
32
523/4
July 5
42% July 28
30% July
6
44%
19
35
Johnson Stephens Shinkle—•
Jones
44
31%
39%
Tel
&
38
16
3% Feb
—
common
Tel
142% Feb
125
.——
July
65
Sale
mm mm
56%
2,300
10,400
11,000
New
..
12
1
38% Feb
Jan 13
29
35% Jan
1
6
8
8
1
37%
383/4 Feb
5
July
July
July
July
July
483%
—_1
*
Steel
—
12
July 8
11% Jun 21
143A July 7
12
July 18
Apr 26
4
16% Jan
5
18% Jan 11
47
July 5
68% May 10
54 % Feb
'
Corp—
common
Inland
'
Apr 26
54% Feb
4
......
47
31
31
......
'
Int'l
2,800
Sale
120
Brick
26,200
2,665
33,500
,
Sale
Central
13,100
150
.
..
—
«...
47%
Illinois
51,200
9,300
—
113/8
Illinois
600
■..
47
93/4
1,500
900
Prices
19
313/4
4,500
1,100
Prices
41
1
Indiana
2,500
Sale
Prices
183/4
15%
—10
61,100
79,100
10,050
—-
— —
Sale
Prices
Ask
——
«•_
Sale
40%
Hupp Corp
Huttig Sash & Door
RR
:
Highest
Lowest
Highest
Stale
Closing or
Bid
Ask
Bid
——
1
Co_
1
RANGE SINCE JAN. 1
JULY—
Lowest
July 29
.
12,600
12,100
Ask
Co.—5
Printing
I
Organ Co
1
Heileman (G) Brewing—
3
Hein-Werner Corp..
1
Heller (W E) & Co
1
Hertz Corp
...
Hibbard Spencer BartleX—25
Holmes (D H)
—20
Co Ltd
Hammond
12,100
23,400
July 1
Opening or
,
Opening* or
Far
Howard Industries Inc—
220
-PRICES IN
Price Jan. 4,
in
July
*
41
MIDWEST STOCK EXCHANGE
August, 1960
Deferred
Sale
15%
Sale
133/4
Sale
Sale
63
Sale
44%
delivery
sale,
123/4
Sfile
12%
63%
Sale
Sale
45
Sale
t Cash
sale,
x
22'% Jan
1
July" 13
17% July 19
July 7
July 25
62 % July 25
43
July 26
27 % July 26
7
1
64
July 11
47
July 11
27% July 26
12 %
Ex-dividend.
Ju"ly"l3~
12%
72
July
133/4 July
fUn) Issue admitted to
1
65
July
51
Jun
15
4
Jun
23
12
Jun
27
163/4 Feb
15% Feb
14 % Feb
12
17% Jan
72
4
6
Mar 15
13
72
Sale
36%
29
July
7
12% July 25
55% Feb 11
34% Jan 29
27% July 26
72
July
17% Jan
9
4
7
6
66 % May 16
49% Jun
17
33% Feb 25
unlisted trading
privileges.
42
MIDWEST STOCK
Aggregate Sales
in
Midwest
Since
July
Jan. 1
Price Jan. 4,
I960
Stock Exchange
Shares
6,000
87,100
Pfizer
2,800
24,400
Phelps
3,600
4,400
40,500
49,000
Philco Corp (Un)
577
10,270
2~500
Dodge
Public
14,300
13,000
61,800
12,300
Co
Oil
Pure
Quaker
Bid
Sale
Sale
283/4
Sale
473/4
Sale
:423/4
43%
44%
Sale
1
28
30
21
•
•
173/8
23
3 17%
43%
com.*
new
47
Sale
•'
-
5
453/4
Radio Corp of Amer (Un)_„*
Rath
Packing
Corp
10
68 3/8
3,470
Raytheon Company
33,100
Republic
1,300
15,300
Revlon
Chemical
Sale
33%
48%
Sale
48%
30%
483/4
Sale
45
34
30%
2.50
Reynolds Metals Co
Reynolds (R J) Tob (Un)__5
July
~1
20
July
39%
38
Sale
59
July 28
July 26
$ 671/2
Sale
60
Sale
60
July 12
67% July
47%
Sale
45%
Sale
47% July 26
44% July 27
.
Richman Bros Co
29%
600
30,150
3,400
5,200
28,900
♦
5
45
71%
Sale
42
■
•:
'
—
■
51
51%
54%
54%
58%
703/4
71%
Sale
30
Sale
<
5
/
423/4 Jan
33% July
33 %
37
50
47%
Sale
9%
9%
July 26
9% July 1
54
54%
38%
Sale
36%
16%
36%
35% July 13
16%
26
Mar 25
Jun
17
Apr
57% Apr
29
52 3/4 Jan
18
78% Jan
17
70
38
46% Feb
July 11
49%
19
4
4
Jun
23
4
32% July 26
9%
4
July 19
77% Apr
77% July 22
8
31% Apr
Sale
47%
25
56% Jan
33%
Sale
50 3/8
58% July 22
19
28
39% Jan
22
34%
50
36 3/4 Jun
1
71% Jan
32%
10%
47% July 29
32% July 13
55% Jun
Sale
47
33%
42% Mar 11
27% Jun
8
Sale
37
I
6
39% Mar
72
July 6
28% July 26
Sale
7
25
44% July 27
29
Sale
Jan
17% Jan
52% July 11
773/4
38
29
25
54% July
6
77% July 22
307/s July
8
77%
463/4
Jan
23
19
1
28%
...
48
Jun
'17% Jan
''
30
60
60%
.
Mar 16
July 22
41% Mar 10
47% July 29
35 % July
5
32 % July 13
28% July
1
48% July 22
58% July 22
Sale
3.
3
44%
58
(Un)__»
24
62%
Sale
23,700
21,100
43
8
7
1
39%
^4"
523/4
Corp
47%
483/4 July 29
44% July
213/4 July
v.-
Sale
Prices
38% Jun 23
6
57% Jan
4
38
Apr
263/4 Mar 11
29% July
23
353/4
66%
Sale
35,100
Rockwell-Standard
Sale
7
42%
•'
Sale
1
&
(Un)
'
Prices
,////
July 7
50% July 19
66 % July 1
20
July 5
42
July 6
64% July 8
—•—
523/4
783/4
Inc
'
173/8
Sale
33% July
July 27
'
5
10
(Un)
46% July 5
24
July 22
42% July 22
20% July 13
48
68%
24,000
Sale
26%
29
Sale
20
483/4
—•
Highest
Sale
Prices
30
25%
Sale
1
Lowest
Sale
32%
353/8
5
3,500
31%
23.
45
«...
Sale
Oats Co
333/4
SINCE JAN.
Highest
Prices;/'
323/4
12.50
of Ind
(Un)
Drug
Ask
Sale
383/4
Rexall
Bid
57
Co
Steel
Ask
Sale
33%
RANGE
!
Stale
(Un)^-.5
2,700
1,800
3,700
3,200
2,150
Ask
JULYLowest
3
Corp
Serv Corp
Pullman
2,300
53,300
5,100
1,800
Bid
IN
July 29
Closing or
or
33%
(Un)
Petrol Co
Potter Co (The)
Process
Par
(Un)_33%c
Phillips
51
1,700
(Charles)
-PRICES
July 1
Opening
Opening or
STOCKS
Shares
EXCHANGE
/;
21
7
28% Jan 29
32% July 26
38
Jan
4
July • 1
33% July 22
46% Jan
4
Feb
17
Royal Dutch Petroleum
(Un)
20g
631
2,820
4,800
2,400
53,300
St Louis Pub Serv
21,100
St
300
8,900
10,000
300
300
107.559
6,000
6,000
17,100
3,400
Nat
Stockyards:
Regis
Sears Roebuck &
Servel
5
Sheaffer
21%
17
July
1
20% July 27
73%
60
60%
70% July 21
27%
Sale
23
25
23
24%
24
50%
Sale
55
Sale
53%
Sale
53
14%
Sale
12%
Sale
Sale
8%
Sale
i
1
9
Sale
1
B
300
9,600
11,100
112,900
8,700
2,400
100,400
Signode Steel Strapping
Sinclair Oil Corp_
Socony Mobil Oil (Un)
5,500
200
39,300
Oil
Co—
9%
Sale
25,300
700
7,800
400
6,600
Standard Brands
2,400
Standard
59
56
58
5
55%
Sale
38%
Sale
36%
Sale
42
Sale
363/4
Sale
36%
Sale
39%
Sale
4 8 3/e
Sale
47
23%
Sale
40,700
Stand
80
Standard
Oil
N
Standard
Oil
500
3,600
1,900
Standard
J
(Un)
20% Apr 29
26 % Jan
4
29% Mar
43
Jan
4
31%
30%
47%
46
ll3/8 May 13
13% Jan
6
40% July 26
42 3/8
July
7
39% Apr
4
36
35
46 3/8 Feb
41
Sale
40%
Sale
37% July
41% July
1
Sale
July 22
40% July 25
25
May 17
503/4 Jan
Sale
Jun
50% Jan
4
45%
46
46 3A
Sale
45% July
Jan
4
323/4
33%
36%
28%
Sale
283/s July 29
353/1
33%'
Sale
33% July 29
6
473/8 July 20
32 3/4 July
8
363/4 July
5
40
Sale
303/4 Apr
14
32 3/4 July
363/4 July
17%
17%
153/4
Sale
15% Feb
12
21
Mar 25
27 %
27%
173/4 July
293/4 juiy
5
293/4
15% July 15
263/4 July 26
8
23.
1
33
Jun
35
38
.
.
w>m,
..
16%
Sale
7
Sale
51%
Sale
17%
Sale
21
1,400
23,100
Temco
1
113/4
Sale
July 27
22
433/4
:
Sale
48% July 25
17% July 29
20% July
5
40%
Sale
39% July 26
15%
Sale
23
Sale
22%
mmmt.
/
...
143/4 July
—•
5
common
Inc
Sale
22
15% July
1
Sale
72%
Sale
74%
Sale
72% July
1
Sale
34
34%
35%
36
34
1
34%
Sale
26%
27%
24
24%
24%
Sale
20%
Sale
19%
19%
57%
Sale
62
62%
53%
54%
Texas
Utilities
3~400
41,600
Prod
3.33%
Thompson
50c
1,800
500
7,500
14,000
1,600
177,668
19,000
200
8,800
100
4,800
1,620
2,800
20,600
5,700
38,600
Union
Electric Co
800
7,200
Union
Oil
5,900
2,800
1,700
1,900
6,900
63,800
Union Pacific RR
18,100
United
14,500
Power
74% July
Radio
47% Feb
16
66 % Jun
2
23
Jun
30
28% Jan
5
18%
153/e Feb
8
24%
Sale
Sale
173/4
18
173/4 July 27
67%
673/4
683/4
67%
68%
Sale
26 %
26%
26
Inc__5
18%
18%
13%
13%
12%
1
9%
Sale
9%
Sale
8%
36%
Sale
29
Corp_
34
82
Sale
65
July 26
703/4
25% July 20
26%
11% July 28
Sale
13
13%
93/8
8%
7% July 27
36
Sale
35% July 28
363/4 July 20
373/8
37%
79%
80
79% July 22
80
33%
33%
32% July 28
33%
Sale
1323/4
Sale
32
Sale
37%
Sale
25
43%
Sale
10
30%
Sale
27
40%
Sale
39
United
Aircraft Corp (Un)_5
Airlines Inc___
_10
37"%
Sale
30%
18,900
United
Corp
58,500
United
Fruit
Salle
Carbide
of
St
Corp
(Un)
500
14,950
U
S
U
S
Rubber
9,300
80,100
S
(Un)—1
(Un)
Steel
/
79%
7%
Sale
Sale
23
7%
Corp com
preferred
Sale
31
Sale
7%
Sale
273/4 July 21
7% July 29
Sale
20%
Sal®
20% July 28
23
102%
Sale
79%
Sale
80%
Sale
78% July
Sale
64
Sale
56
Co
7,300
1,600
50,800
Westlnghouse
13,300
Whirlpool Corp
700
4,500
White
3,450
15,650
58
468
1,600
2,230
12,400
Wilson
40
403/4
21,459
Wisconsin
(Un)__10
38%
38%
39
600
14,800
Wisconsin
Service__l0
263/a
Sale
27%
Woolworth (F W) Co (Un)_10
World Publishing Co
1
66%
Sale
72
18%
Sale
12%
Wrigley
65%
26%
10
Sale
473/4
Co_l
48%
101
24
24%
55%
com
27
36% Jan
15
14
Apr
24% Jan
4
Co
(Un)
Pow
Public
49% July 26
11
74% May
3
141% May 18
26
8
26
22
26
75 %
39%
37%
37%
Sale
41%
Sale
39
Sale
28%
Sale
29
Sale
67%
Sale
13%
13
Sale
27% July
1
65% July 26
12% July 27
78% July
6
83% July 27
.18% July 22
96 % July 28
21% July
5
103% July 12
118 3/4 July 18
78 %
79
83%
Yates-Amer Machine
5
19
Sale
21%
22%
18%
19
103
123
104
1003/4 101%
123%
116%
Sale
,
109
July 18
22% Jun
1
4
13
6
31% Jan
116
Jun
9
63% Jan
8
103 % Jan
5
1413/4 May 17
65% July
8
31 % Apr
7
253/4 Jan
12
58% July 11
9% Apr
20
13% July 5
55% Jan 13
413/4 May. 11
59% July 11
45% Feb
17
643/4 Jun
9
34% Jan
22
6
5
18
Jan
4
26 3/4 Jun
■
73
Jan
7
78% Jan
11
40 % July
7
413/4 July 13
1
6
23% July 22
42% July 29
75 % July 18
July 21
July 18
July
56
37% Jan
7% Apr
25% July
37% July 27
84%
Sale
1
1
96
39%
5
20% July 28
873/4 Feb 15
1
75%
95
110% 112
3
7
1
24
25
137%
Jun
11
47% July
74%
1
5
July 21
42% July 29
Sale
Corp
4
Jan
42
513/4 July 25
23% July 22
82
Radio
43 % Jan
31
Sale
Sale
Youngstown Sheet & Tube_»
9
2
20
Sale
56
42%
21
33 % Mar
5
23%
4
38 3/4 Jun
32% Apr
25% Apr
5
Sale
147% Jan
4
25% Jun
14
13% July
25%
July 28
Jan
21
443/4
47%
26%
4
9
27
443/a
573/4
Jan
32
58% July 11
25
3
82
36% Jun
117
46
46%
39% Jun
8
23
1
45%
Sale
30% Mar
7
123/8July 8
43% July 18
Sale
4
79% July 22
8
56% July 20
65%
6
313/4 Jun
13
8
July
2
11% Jan
39% Jan
6% May
11
65% July
July
16% Mar
2
33% May 11
1
11
Sale
♦
(Wm)
29 % Mar 31
573/4
333/4
•
7
12 3/4
65
18
7
243/4 Mar
11% July 28
57
333/a
72
583/8 Mar
5
6
15
Sale
Jr__
Zenith
Jun
36% July 11
18% July 11
703/4 Jun 17
Sale
111%
•
8
11
56
Sale
Sale
_•
Inc
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
13%
-
133/a
513/a
1
preferred
83
23% July 26
5
Wieboldt Stores
54
July 18
243/4
6.25
Electric
Motor Co_
113
5
24%
2.50
Union Teleg
105
102
1
Inc
7%
July 18
49% July 26
Walgreen
33% May 12
42% Feb
19
36% Feb
5
413/4 July 13
July
July 22
723/4 July
133/a July
July 25
67% Jan
7
9
25% Feb
11
6
59% Feb
1
8
12% July 27
19
Jan
5
78 %
Apr
4
84% Jan
14
17
Mar
16
29
July 22
723/4 July
6
9
24% Jun
96% July 28
137% Jan
4
90
126% Jun
27
Feb
16
BOND
$
Monroe
value.
trading
30%
31
Sale
4,800
160,300
18,600
par
42
493/4
300
2,500
28%
Sale
700
7,300
1
1
Sale
Oil
15,700
July
54
Universal
800
27
38% July
113
59,400
2,100
Sale
40%
Sale
2.50
Products
42%
28%
Sale
16%
100
Corp
38%
40
94%
2,500
14,700
42%
132%
Sale
63%
Match
El
July 28
373/8 July 26
40
July 5
Sale
5
Universal
1,500
42
117
_4
(Un)__
7,500
5,100
373/4
37%
Sale
v
7~,500
1,500
118% 119%
393/a
39
28%
•
Gypsum
26,300
Co
147%
10
Calif
(Del)
1,900
•
38
38%
25%
363/4
37,800
4
12
81
26,400
27
25
61
32%
2,900
163/s Apr
243/4 Apr
86 3/4 Jan
75%
■i 31%
3,800
17
75% Apr 14
19% July 25
Sale
33%
&
Jun
24
18
Corp___*
Union Bag-Camp Paper__62/3
$4.25
15
26
5
25
2
20th Cent-Fox Film
Webcor
24% Jan
50% Feb
~8
Sale
Sale
Western
5
15
27% July
15%
39
7%
Jan
20% July
15%
66%
(Un)_l
(Un)__l
U
4
17% Jan
26 % Jan
63
19% July 25
28
(Un)—2
Airlines
Tri-Continental Corp
5,500
38
July 7
24% Jan 15
25% July 12
53% July 28
23% July 15
Company
World
Union
5
7
66% May 17
29% Mar 15
*
Co
Co
Transamerica Corp
La
8
8
36% July 11
July
5
Tool
Edison
So
9
Ramo-Wooldr
9,900
33,100
17,200
5,100
20,300
208
9% Mar 29
22
*
Co
Inc
Trav-ler
39 % July 26
1
30%
Gulf
Trans
5
23% July
86%
Gas
Texas
Trane
July
May 26
48% July 25
17% July 29
20% Kay 27
22
July 29
443/4 July
8
8
25
Texas
5,800
Toledo
21
July 26
Transmission—5
7,800
500
Thor
July
56
Transmission Co—
2,100
unlisted
8% July 12
53% July 15
7
43%
•No
July 27
Sale
Sale
25,800
29
73/8
Sale
800
18
8% Jun
7%
23%
400
Apr
13% Jan
8% July
47%
243/s May 10
7
Sale
25
2
44% May 31 %
10% July 11
34
,9%
51
;
.
5
6
31
Sale
36
Sunray Mid-Continent Oil__l
2,700
;T
Sale
8 3/8
20%
/
Swift
3,950
■
7%
■/'>.
55,900
400
27
42%
51,700
Textron
5
483/4 Jun
10%
6,400
119
37% Jan
July 20
17
35% Feb
413/4
Sale
Texaco
23
37
4,800
37,100
27
8
Sale
63%
New
July 6
46% July 12
Feb
82
23
Sale
62%
43,200
July 20
Feb
11%
203/4
21%
22,400
5,300
45% July 26
5
7
11%
26
Corp
30
35% July
37%
5
Aircraft
27
46%
25% July
4
10
41%
1
Gas
82
July 27
31% July 25
33%
30%
493/4 July 18
23% Jan
28% Jun
8
Sale
Sale
Tenn
12
19 % Mar
Sale
7
1
—
6
22
2
11
173/4
Co
5
Jun
39% Jan
83
-
47%
/
Sale
&
42% Jan
Sale/;
V
35% July 29
47
July 29
14
14
Corp
35
5
23% Mar 23
30%
12
Corp
4
263/8 July 28
32%
223/4
Sunbeam
34% July 25
40
Mar 11
19% July 28
83
r
„2.50
shares
20
42% Jan
59% July
55% Jan
50
29%
.
1
issued
13
30% Apr 28
263/8 July 28
23%
20
Corp
9% Jan
8
73/4 Jun
20
Sale
Sale
Corp_l0
Sunstrand
7
93/s Jan
56
10
preferred
7% Jun
34% July 11
59% July
6
July 5
34% July 25
Sale
Sale
(Un)_10
12,300
7
26 3/4
35%
Furniture
70,900
23
19%
24%
Studebaker-Packard
When
28
Jun
14% July
50%
7
Ohio.
Stewart-Warner
65,600
Jan
59
13%
Indiana__25
Corp
Storkline
28
17
50 3/4
Pack'g Corp com_l
13,300
3,500
2,500
1,600
20
12% July 28
44
Corp__l
Calif__6.25
24,200
Stanray
Jun
44% Feb
26%
Sale
37
of
22,400
31,500
18,194
177,000
24
20%
Sale
36%
Oil
conv
5
6
27%
43
*
Standard
6%
23
20% July 27
69% May 3
July 28
37% July
8
493/4 July 18
20% July 11
253/4
37
135,900
343,200
of
V
— —
36%
(Un)
of
Co
16% Jun
20
Co_l
5
Dredging
Oil
11% Apr 20
84% Jan
5
19% May 24
36% Jan
6
80% Jun 14
3
27%
15
21,300
58,300
4,100
21,200
2,367
58
58
(Un)_
Co
51
27
35% July 13
8% July 25
8% July 5.
8
July 1
33% July 29
55
Sparton Corp 6% pfd
100
Sperry-Rand Corp (Un)__50c
Spiegel Inc
♦
126,200
1,200
600
8%
Sale
'
D
25
July
55% July
14% July
1
8%
33%
54
Serv
July
Sale
1
(Un)
Pub
8
34%
8
(Un)__*
Pacific Co
Square
July 25
July 28
12% July 28
34%
.
5
Co
Southern
16~000
1,500
8
1
Southern
Southwest'n
46% Jan
,.9% Jun
9% July 26
38% July 5
17% July 15
22 % July
6
73% July 15
Pen Co-
Shell
4~600
21
1
6,600
10
21%
73%
1
15,200
3,700
21%
3
900
28,400
36 %
74
Co
2,500
,
35%
A
Class
48
73 V2
5
1
(W A)
Sale
17
52
July 22
1.40
Inc___
Class
•
*
class A_12
Schenley Indus (Un)
Schering Corp
Schwitzer Corp
2,600
9,159
Louis
Paper Co
Sangamo Electric Co
2,900
600
St
£
Chemical
tCorrected
privileges,
y
5s___1985
volume,
Ex-rights.
a
Deferred
65
delivery
sale.
rCash
sale,
t Ex-liquidating
distribution,
•
\
x
Ex-dividend.
Mar 31
(Un) Issue
67
Apr
admitted
to
1
43
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE
Stock
July
,
(Shares)
Jan. 1 to July 31
in
Jan. 1
Shares
Shares
402
2,814
2~il6
19~564
25,082
238,595
1,792
13,831
Stock
50,759
50
.
"
50
50
884
Tel
City
Campbell Soup
Chrysler Corp
26%
26%
25% July 14
26% July 12
25% July 14
42% Jan
78
83
80
83
69%
69.%
677/a
68%
65% July 26
69% July
5
65% July 26
82% Feb
4
33 Mi
79%
Sale
89%
Sale
8
79% Jan
96% Apr
19
Sale
32 %
33
88% July 28
32% July 28
90% July
Sale
89%
34%
Sale
39%
34 % July
4.33
30%
Sale
34%
Sale
27%
377/a
Sale
34% July
46%
Sale
46% July 29
1
1
38
July 29
46 % July 29
803
1,940
J~uiy~28
16%
16%
14%
14%
8%
8%
6%
Sale
7%
Sale
._5
26%
Sale
17%:
18%
17%
Sale
1.80
25
54%
Sale
63%
Sale
57%
Sale
70%
Sale
44
Sale
423/4
Sale
1
17
July 19
56% July 27
41% July 27
Co
Title
Ins
10
C)
(D
5
10
1
Publishing Co
System-
11%
■'■mmm*
10%
■'
Sale
13%
13
12%
6% July
13% July
7
7% July 29
18 % July
28% Jan 27
46% July 29
4
39% Jan
4
38
July 29
46 % July 29
21
16% Jun
21
12% July 28
16% Jan
6
8% Jan
5
6% Jun
30
5
16% May 26
28
66% July
8
45% Mar
66% July
8
47
July
8
41% July 27
71% Jan
6
10%
July" 13
9% May 12
12% Jan
7
9% Jun
11% Jan
5
45% July 19
25% July 21
7
Jan
6
10%
10%
Sale
9%
10%
9%
9%
9%
9%
July"6
Transit
C
Class
A
20c
common
11
Delaware
Pwr & Light
6.75
Light Co
5
Storage Battery_10
10 % July
6
10% July 6
45% July 19
25% July 21
39%
Sale
42%
Sale
39
July
1
Duquesne
223/4
Sale
24%
Sale
24%
Sale
24
July
6
Electric
58 3%
5 8 5/s
65 y4
Sale
56
56%
54% July 28
65 %
48
Sale
48
49% July 18
Finance
A
Class
B
non-voting
voting
Firemans
July
l
15
35% May 17
21% Apr
8
52% M'ar 9
72
Jun
7
48
50% Jan
22
of America-
Co
Class
20
4
32% July 28
16% Jun
1
Co
Co
Curtis
D
152
Prices
92
Transit
Columbia
5,965
Prices
'Sale
Elec—
31,161
9,080
Prices
75
Research Corp
5c
Company
66%
Baldwin-Lima-Hamilton
13
1,703
3,078
74,128
Sale
Prices
Ask
Highest
86
Atlantic
Budd
511
26%
Bid
Sale
BSF
17,571
1,566
9,957
Sale
Ask
Lowest
Sale
Tel
&
1,984
20
42%
Bid
JAN. 1
SINCE
Highest
Sale
1
Corp
Baltimore
11,344
10
Ask
RANGE
JULYLowest
July 29
Closing or
or
84,000
•
American
7,985
1.270
July 1
Opening
$5,200
$29,800
167,150
—
—100
-
Stores
7,371
41,514
29,612
Bid
Par
IN
-PRICES
1960
1959
1960
Bond Sales—
July
Jan. 1 to July 31
Co
preferred
Atlantic
1959
1,007,000
6,840,000
Opening or
Alan Wood Steel com_
American
Arundel
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
Price Jan. 4,
Exchange
STOCKS
5%
THE
6,980,000
(Shares)—
Phila.-Balt.
Since
July
ON
1960
809,000
——
Aggregate Sales
3,661
PRICES
OF
Sales—
Insurance
10
10
—
--v-
July 29
July 29
48% Jun
8
48% Jun
8
of
Co
-
10
Washington
60% July 25
69% July 11
Sale
16% July
18% July 18
50c
27
28%
29%
30/4
29
29% July
22
preferred
25
General Acceptance
Corp__l
26
$1
(Julius)
com
Preferred
General
Hamilton
4%
Hudson
190
5%
28
29
53%
25%
_100
$1.41
i.»
►*
series
preferred__25
pfd
25
pfd
24.50
A
21
•
163/4
Sale
17%
Sale
44%
—
Sale
44%
Sale
17
Sale
53%
7
8
15% Jun
21% Jun
28
25% Jan
8
Jan
26
22
Jan
26
12
Jan
29
61%
61%
61%
613/4
21
22
21%
23
21% July
6
22
July
6
12
'
—
15
14
"*8
11%
12
6
12
July
6
July
22
20%
20
Jun
7
20
21
20
Jun
14
22% Jan
25%
26%
24% May 10
28% Jan
20
~
Resistance_10c
19%
21
26%
—
Sale
31%
Sale
18% Apr
41
Jun
20
41% Jun
15
19%
28% July 26
35% July
11% July
18%
Sale
17%
Sale
17%
Sale
2,890
28,396
14,841
11% July
6
16% July 14
44
Sale
46%
Sale
51%
Sale
45% July
809
12,824
Merck & Co Inc__
16%c
80
Sale
86%
86%
50
668
Mergenthaler Linotype Co—1
66
300
Natl Bank of
65
Industries
—
National
Washington_10
Mtge
&
5%
17,526
7,656
216,752
123,624
6,865
Chemicals
Corp
Pennsylvania Pwr & Lt
Pennsylvania
RR
Peoples- Drug Stores
Pep
77,218
Inc
Inc
Sale
82
July 28
66%
68%
68
July
68
60
64
44
3
•
26
Sale
16 3%
7%
7
24%
24%
26%
Sale
26"%
Sale
25% July 27
Sale
13%
Sale
12%
Sale
413/4
Sale
41
Sale
12% July 25
40% July 29
49%
50%
64%
50%
Sale
49%
Sale
9%
Sale
8%
Sale
33
Sale
28%
Sale
257/a
27%
Sale
Sale
30
100
50
4,142
32,741
Public Service Elec & Gas—•
1,192
10,022
Reading
1,998
24,807
12,935
2,977
1,790
1,390
59,959
Scott
7
19% Jan
25
36% Apr
73 % Mar
3
12
9
58% Apr 26
Feb
23
July 26
27% July
1
27% July 18
23
July 26
25% Jan
29
13% July
1
12% Jun
2
% July
7
39% Mar 10
42
July~29
66% July
Sale
48
Sale
49% July 27
8% July
6
52% July 21
Sale
Sale
23% July 22
29% July
Sale
9
24
53
July 21
95% May 31
74
Jun
6
65
Feb
24
27% July
5
9% July 15
8
10
34% Jan
26
47% Apr
4
7% Jan
8
23% July 22
8
30% Jan
27% Apr 21
E
17% Jan
45% Jan
£
9% Feb 10
5
66% July
52% July 21
12% May
38% Apr
5
4
94
93
28%
46
Co
1
30% July 27
26% Feb
16% July 22
50
Co
Title
37%
17%
5
10
Bank- __25
155
Ins
Co
Paper
Sale
17% July
16% July 22
Sale
Sale
——
'
168
38% July 26
40% July 19
12%
78
-"S".
48%
39%
~
:
1,762
National
7
16% May
Co—
pfd series B
Estate
12
Jan
9% Feb
Sale
239
Real
6% Jan
13
7%
27%
12% July 18
12% July
'
Riggs
July
"
Potomac Elec Power corn—10
Mfg
12
10 % May 24
65
Sale
*
Transportation
Philco
Corp
Progress
6
7
433/4
43
5
46
7
Sale
10
3
Phila
$2.44 preferred
1,431
19
46
44
~7%
7
20c
Philadelphia Electric
Edison
84%
1
17% July 29
53
July 21
90% July 11
58
29 3%
1
Photo
6
62
•
«.«.
44
10
Boys
Perfect
4.70%
.
1
preferred—7
non-cum
Potomac
13,242
Mar 21
Invest—
Common
Pennsalt
5%
15
6% Jan
10%
Lanston
4
41% Jun
10%
100
5
$2 convertible preferred_25
Sale
15,824
131,789
21
Utilities—
33
~5
5~065
14% Mar 18
20
11%
110,348
6,895
6
58% May 16
253/4
"e%
73,298
9
7
223/4
13%
8,266
12,770
2,398
Mar
56% Jan
28
12%
15,926
20
42% July 25
51
~6%
2,801
17
45% July
5
2,384
Jufy~29
16% July
Lehigh Coal & Navigation_10
Madison Fund, Inc
1
Martin (The) Co
—1
2,349
17%
July 11
16% July
1
42% July 25
27
2nd
International
611
Jun
29
213/4
series B
conv
International
200
20
7
i
1
Co
July 25
16
22
55%
1
vtc
com
1
Jun
Pulp 8s Paper—
5.12%
250
29
■
..
5
pfd
conv
—
Corp__1.66%
Watch
Homasote
—. —
31
•
Motors
Brothers
809
20,327
Co
Dairies
conv
Gimbel
100
3.396
8
Sale
17%
239
950
18% Jan
16% July
65 3/8
17%
Motor
Garfinkel
4%>%
~240
7
Mar"!
Sale
17
1,124
~300
6
29% July
66 %
Sale
Foremost
209,873
1,568
2,858
6
19% Jan
10
Sale
18%
Ford
27,504
70
93% Jan
29
92
2
56,760
161
23,160
60% July 25
16% Jun
5
Inc
9,325
3^747
16
20
3,666
1~091
Jun
29
28
28
C)
(D
40
12%
12
10%
10%
145
144
1
1
30% July 27
—
5
6
36
Mar
9
12% July 18
20
Jan
7
40% July 19
18% Jan
5
__
149
154
„
Sale
86%
83%
Sale
23%
23%
25%
Sale
82% July 26
89
.23% July
1
25% July 29
48% July 29
v
July 11
Feb
23
72
Feb
17
22% Feb
2
25% July 29
9
64% Jun
154
Feb
23
92% Jun
8
Scranton-Spring Brook
Water
Smith
Service
Kline
French
17,279
South
21,040
Sun
23%
&
Laboratories
Gas
*
60 3/8
Sale
2.50
Co
Co
23%
Sale
23%
26%
Sale
23% July
6
55% July 11
26% July 29
22% Jun
•
Jersey
Oil
•
Co
54%
Sale
45%
47%
Sale
44% July 11
47% July 28
42% May 17
75
75
53%
49%
Sale
47% Mar
21
15
26% July 29
55% Jan
22
Terminal
Refrigerating
Warehousing Corp
&
695
15,881
United
12,429
United
Gas
65
Corp
1,418
50
648
2,119
757
12,794
28
1
Improvem't_13%
Corp
♦
Washington Gas Light com.*
$4.25 preferred
•
Universal
$5
7
1,200
100
250
Marion
preferred
$4.60
preferred
conv
Westmoreland
Woodward
5%
•
*
Inc
10
&
Lothrop com_10
preferred
100
—
16
7%
7%
7%
Sale
7%
52
49%
Sale
50
Sale
48 %
50% July 27
46 %
14
14 %
15%
16
14% July 22
16
July 27
14% Jun
Sale
49% July 13
51 %
July
80% July 16
80% July 16
__
7%
47%
Sale
50%
Sale
49%
96
99
80%
83
83
95
97
103
July
7
7% July
7
7
Feb
11
Apr 21
30
7"% Jan
54
14
Jan
25
167/8Jan
11
97
99
7% July 21
81
81
7%
__
'
99
99
—
July"
6
102
July
6
July
102
/r
7
6
63
July
6
__
•
67%
63
96
100
99
65
63
65
63
45% May
4
Mar
3
80
102
July
6
26% Apr
63
July
1
6
51% July
7
80% July 16
102
Juiy ~6
27% Feb
11
68% Jan
14
99
BONDS
Baltimore
5,000
72,000
1st
4,800
17,050
Cum inc
20,000
213,100
deb
6%%
Transit
inc 4s
Co—
77%
82
79
82
79
82
78% July 21
79% July 25
A.1975
86
91
87%
92
87%
92
86% July
5
87% July 25
inc subord debs 1977
80
84
79
Sale
82
Sale
78% July
1
82
ser
deb 5s
A—1975
ser
Washington Gas Light—5s
•No
par
value.
tCorrected
-,r
/tV'
•
1960
—
figure,
a
99
99
Deferred
delivery
sale,
99
r
Cash sale
x
Ex-dividend.
y
Ex-rights.
July 29
77% Jan
8
86% July 5
77% Jun 28
82
Mar 31
91
Mar 30
84
Jan
15
44
Detroit Stock Exchange
Monthly and Yearly Record
!
(Shares)
July
Aggregate Sales
July
Jan. 1
Shares
,
1960
STOCKS
Shares
Bid
Par
14,172
ACP
2,280
2,129
1,464
36,072
Allen Elec &
17,294
15,601
Amer Metal
Briggs
2,119
20,150
1,540
715
Mfg
Co
12,038
Budd
13,472
6,751
Burroughs Corp
Chrysler Corp common
2,322
54,879
Consolidated
4,081
34,911
Consumers
21
70
$4.50
7,997
Detroit
&
193,067
Detroit
Edison
209
22~347
34
35
34
44 Va
Sale
43
44
42% July 27
44% July
Sale
133/4
143/8
13%
13%
13 Va July 25
60
Sale
58%
59.
Cleve Nav
i 100
Detroit
Gasket
^
36
Sale
•
55
54
Sale
Industrial
9~313
Prod
6
Sale
21/64 July 27
21/64 July
9
Sale
83/4 July
Sale
19
3,990
497
54,857
46,066
8,728
7,441
Ford Motor
44%
Gar
Wood
Industries
18,743
246,607
528
19,595
Goebel
175
15,249
47,104
Graham-Paige Corp comGt Lakes Chemical Corp
11,865
General
Motors
3,422
Hall
~140
2,285
230
230
~230
17,541
8,157
Hastings Mfg Co
Higbie Mfg Co common
Hoover Ball & Bearing
Hoskins
Howell
162
313
3~416
18%
3,806
21,047
200
6.991
9,873
100,671
3,575
6,960
452
1,400
310
6,180
Motor
283
919
Mt
908
Corp
110
5~237
50,242
1,333
3,444
Sale
2%
23/4
2
2%
1%
2%
2%
10,838
1,730
13,564
10
14%
10
"2%
7~233
1,975
581
3,337
885
400
13,837
24,848
5,044
100
17
2
3
23/8
5
4
10
1
Inc
2%
3%
27
2
3%
Hpjohn (The)
Vlnco Corp
Walker & Co class
—•
1
Inc
2
A
Common
Industries
Admiral
3,336
Alleghany Corporation
UNLISTED
7,491
American
Airlines
216
426
American
Bakeries
275
4,345
615
5,985
American
6%
8
Sale
45
2%
3%
2%
2%
16
3%
4
26%
2%
3%
27
3 Va Feb
12% July 22
5% July 12
1% July 15
2% July
1
7
July 21
7
13% July 12
3
July
1
15
46%
~4%
3%
Sale
44%
W.
II
2%
3
"2%
5
32%
"2%
34
11%
Sale
93/4
22%
22%
20%
Sale
16
17
"4
4
15,313
83,278
American
746
7,049
8,556
American
349
American
&
12%
18
7%
45%
25
~4
3233/4
""93/4 July" 18
13%
Mar"24
15% July 15
17
Apr
2V2 July
8
2V2 July
2 Va
8
July
3% Jan
8
29
Apr 13
3% Feb
27
19
2% July 25
43
Jufy
4
2% July 25
2% July 25
July 15
25% July 19
2% July 20
47%
July"
1
50% Jun
15
15
27JA Jan
6
1
4% Jan
8
28 %
July 14
16
Mar 23
33 Va Jun
29
2% Jan 13
2% July 20
27
8
1
22%
Sale
205/a July
17
"4
23
July 28
July"!
~4
9%
—
8 Va
July
163/4
3
11%
40
40
Sale
11%
15
Jan
15
7
21
Jan
12
3% Jan
29
4% Apr
8
15
Sale
15%
May 17
163/4 July
1
55 Va
Sale
10% July 12
40
July 8
17
15
5% July 21
July
1
15
6
24% July
16% July 18
93/a July 18
27%
Sale
19
Sale
Natural
Seating
22%
1.66%
Gas Co
•
sale,
14%
r
Cash sale,
15
3% Jan
25
14% July 25
103/a Jun 23
Ex-dividend,
18%
Jan"25
10% Jun
July
1
6
24
14% July 27
23
5% May 27
19
Jun
20
41% Jan
7
583/4 Jun
9
5% Jan
6
12 3/8 Jun
24
8
42
1
15
July
193/4 jun 16
15% Feb
2
30
Jan
5
24 Va
July
6
40
July
24Va July
6
Feb
4
17% July 13
93/a July 18
16% May 10
22% Feb
May 6
44% Mar 17
12
44% Mar 17
July 11
27% July 14
40
293/4 Mar
32% May 31
29
9
9
29% July 13
20% July 11
18
41% July 26
40 Va May 31
Apr 26
Feb
Jan
25 Va Jan
29
1
28
5
41% July 26
Jun
23
July 26
9% Jaii
15
5
20% July 14
293/8 Apr
18
6
56% Mar 17
65% July
12% July 18
16
29 V* May 16
22%
Sale
x
23
24% Jan
8% July
30 Va May 20
July 14
37
July 14
27
July 26
203/a July 14
65% July
6
7
% July 25
7
Va July
65 V* July
12% July 18
Sale
10
Co
July 29
41% July 26
13% July
8
7
Pwr—•
Std Sanitary—5
19
37
1
Theatres
July" 14
293/4 July 13
20 %
9 Va Feb
6
2% May 11
4% Feb
July 21.
11% July 29
40
July 8
56
40
—
15% July 13
24% July
17
7
Jan
12% Jan
.
14% July 27
55
38
—
Sale
42%
1
15
31% Jan
24
10% July 11
6
5%
5%
5
5
32% July 25
10
July 27
20% Jun 29
Jufy~"l
1
14% July 25
9%
Jan
33/b Mar
17 Va Jun
July
11% July
—
8% July 28
July 15
34
_9%
8
4
July 27
<*8%
13
Feb
2% July 25
6 V8 Jun
8
83/a
2% Jun
16
July 15
July~25
—
15
4 ;
10
4%
11%
8
27% Feb
36% Mar 15
8% July 28
32%
3%
25
13
Jan
4
25 Va Jun
28
10%
Sale
6
9
4
7
9
93/4 July 18
16
Sale
3
3%
8
May
16% Mar
4
July
5
May
2
2V2 Jan
Co—.—*
Foreign
delivery
12% Jan
5
13% July 12
8
Sale
•
1
Inc
Motors.
Amer Rad &
1
3
May
3% Jan
33
32
11%
11%
16
10
9
19
6 Va May
153/a July 15
"7% July" ~8
~3
33
3
13/4 Jun
2% Jan
4
19
2% Apr
" July
4
Apr
10
7% July
14
July
4%
"7%
Sale
41%
17
1 Va Jan
28
4%
ii3/4
16%
8 3/8 Jan
153/a July 15
27
23%
9
7
8
4% Mar 14
32% Jan 11
16% Apr 18
May
13
12% July 22
5
30
41% Apr
29% Mar 11
7
5% July 12
1% July 5
2% July
10 % July
13% July
2%
—
25%
15
14
14% Mav 11
46
n
22
31% July 12
5
13%
14
24
II
Jun
36 Va Mar 15
July 25
37
July 25
103/a July
"3%
19% Feb 25
11 Va Feb 29
~9% July" 18
—
25%
—
2
13%
38 Va Jun
29
6% Apr
3
8
9
HVaPeb
30% July
6
July 26
16
14
27 Va Feb
6V
18% Jun
12
8
10
9
293/4 Feb
1
Va July
63/4 Jan
2
27
July 26
21% Jun
12
13
12
3
2%
10
1%
Broadcasting-
Paramount
Sale
10%
13
—
1
1
10
Ltd
Aluminium
Deferred
4%..
1%
1%
1
Allis-Chalmers Mfg Co
28,302
a
July
15
13 Va Jun
28
May 27
DEPT.
Allegheny-Ludlum Steel
American
12
15
—
Sale
Wiro«_*
Corporation
2,019
par.
7%
4
1
1
1
Co
5,756
15,497
2 %
28
Shirt Distributors—1
Universal Controls Inc—25c
475
594
1%
15
23
United
Young (LA) Spg &
1~219
38
Industries Inc—1
213
251
4%
11
1
B
1
Corp-10
class
"213
No
22
2.50
Woodall
*
23/a
—
4
23
3
13%
13%
May 26
4% Jun
4
31
31
1
350
2,164
10
-1
1%
Udyuae Corp common
1
Union Investment common_4
5,274
112
30%
—
Tool & Die Co.
'perior
1,413
592
2,363
Sale
Sale
8
1%
23/4
"
Trnnr cont
~501
"3%
15
Mfg CoTube
July""!
6
3% Jan 21
33/i Jan
14
July 26
9%
~9%
'
31%
Mfg Co common—1
Standard
i4
12
Rudy Mfg Company
1
Scotten Dillon common—10
Studebaker-Packard
~4% July" 14
July 26
;
19
553/4 Jan
30
May 20
1 Va Apr
14%
11
1
'
6% Jan
15
2
6
8
38
18
15
4% July 12
27
19
6
Feb
2
14
18
5
Soss
l~il6
48,876
July
8
42% July 25
8
2 % July
~4% July" 14
53/4
22%
20
Sherman Products
2
6
1
6
92% Jan
July 19
20
10
13%
.21%
4%
Sheller
"4%
53/4
27
15%
8,509
2,827
1,437
July
1% July
Sale
13%
13
com—5
376
10,695
2
1; 2
2
Sale
~5
10
Prophet
v
1%
(The) Co
1
Rickel (H W) & Co com—2
River Raisin Paper com—8
Rockwell Standard Corp—8
Pfeiffer Brewing Co
2~916
2
Sale
13
39% Jan
18% July
5
27
8
61% July 22
2% July 18
2% July 14
23/a
383/4 Jan
25% July 28
8
7
4% July 22
July
3
313/4 Mar 10
22% July
45
Feb
Jun
4
69% July 11
42% July 25
Sale
44%
8
4% July 12
5
4%
5
13%
Product8_l
Metal
3,952
25,266
26
61% July 22
20
July 19
3
Co
Parker Rust-Proof
9.992
1~441
40 V* Jan
16% Mar
33
common
150
1,822
5
15
37
1,163
~315
Sale
1%
Brewing Co (Mich)
1
Elec Welding Machs—1
National Union Electric
30c
Park Chemical Co
1
•r':e
Davis & Oo.
♦
Peninsular
27 Va Feb
25% Jan
July 27
Sale
211/4
4%
Natl
110
Sale
44 %
Natl
390
17 Va
22% July 22
7
July 21
18% July
Sale
common
5
8% Mar 17
19% July
18% July
38
preferred
Murray
Sale
213A
Sale
3%
Clemens Met Prod com-1
2,454
"856
Wheel
6%
2,963
653/4
Sale
163/4
805
26
8
23
65%
64%
5%
55
Michigan Chemical Corp—1
Michigan Sugar common
•
Preferred
10
465
5
Mar 22
Apr
19%
Sale
3%
672
45% July
10
Apr
31% July 25
323/4
Mlcromatic Hone Corp
7% July 12
26 V* Apr
8
13
32 Va July 22
27 Va July
8
30%
Products
26
40% Mar 23
8
4% July
——
92
1
~284
453/4 July
33% July
2.50
Inc
13
12
July~25
Corp
Refineries
Jun
4% Feb
4% July 13
32
July 27
25% July 28
■
*
19%
Breweries.
Screw
Masco
"43/4
'
1
5
Lakey Foundry Corp—
Lansing Stamping Co
LaSalle Wines & Champ
Leonard
7% July 12
27
~4%
29 %
Kingston Products Corp.
Kresge (S S) common—.
Kysor Heater Company.
925
26
"4%
91
2
Co
Motors
27
"4
Sale
9
King-Seeley
6,910
125
Elec
5
21/64 July 27
11% Jan
6
35
Jun 13
17% July 27
Sale
17%
19%
II
17
Ironrite Inc
32,276
1,423
com
Industries Inc
International
1,206
1,668
2.172
11,537
common
Co
Mfg
Houdaille
7,901
Co
Lamp
9
7
19
7
31%
1
•
1
5
Brewing common
6
16% May 12
61% July 12
92 3/4 May 16
10
26
—
"4%
1%
com
2
70% Jan
22% July 22
Sale
1
com
1,582
30,791
9
53% Jan
913/4 Feb
7%
1
common
July
1
July" 2 7
44
Sale
44%
Sale
5
Company
7
21/64 July 27
8% July 1
'
—-
.
~7
~8
1
1
Trailer
Fruehauf
3% Jan
40 V* Jun
29% Mar
1
7
12
6
27
15
9%
Drewry's Ltd USA Inc
1
Mfg Co common
2
Economy Baler Company
1
Ex-Cell-O Corp common
3
Fed Mogul Bower Bearings_5
Fenestra
Incorporated
10
5.171
16,607
23,716
3,733
1,185
6
23
26 % Apr
6% July
Sale
.
Eaton
1,208
59% July 18
6
1% May
273/4 Jan
35
6%
6%
6
19
Sale
1
Corp com
Corp
Divco-Wayne
1~016
22
I
Steel
1,310
~8%
—
4%
1
5
com
Mfg-
Detroit
33,879
440
21/64
****}
15
mmim-
20
<fc
6
14% July
61% July
92% July
92Vi July
•
common
Detroit
2,881
3,143
37
5
15
42% July 27
13 Va Mar 28
July" *"7
36%
July 12
Sale
35
Jan
12% Jan
27
1
13/4 Jun
-25
—5
Davidson Brothers Inc
27,106
9,859
6
16% May 26
17 %
2%
1%
2%
1 %
Sale
2<
4
26
16% Jun 10
22
Jan 19
15
Jan
5
Jan
4
28% Jan
8
Jan
7
1% July 5
July 11
1% July 12
17% July 18
18
17
18
17
27
26
com-,—1
Motors
5
8% Jun
1%
lVa
1%
1%
1%
Cnningham Drug Stores-2%
275
22
2% Feb
17% July 22
1
July 12
July
14
15% Jan
12% Jun
5
3% July 14
18
~8
"7
~8
"7
preferred
Rights
Continental
7,846
7,846
1,065
Sale
18
Sale
18
ii%
Co com
Power
13% July
5
July 15
corn- .10
Paper
cum
3 3/8
17% July 22
24% May 12
■•-1
Co_. —1
53,539
59,033
3~304
&
Prices
16% May
—5
(The)
Machine
Buell Die
Prices
12% July 20
Co-. III
Mfg
Sale
Prices
13% July
33/4
3%
Sale
Sale
25
common-
Company
Sale
13%
13
14%
3%
Highest
Lowest
Prices
Ask
Bid
—5
Corp
Brown-McLaren
3%
Sale
Sale
Baldwin Rubber common,. jJL
Bohn Aluminum & Brass. —5
1,753
13%
16
4
Products Co_ —1
Industrial
Avis
Ask
15
Wrigley Stores Inc„_. „-l
Equipment— -1
1,610
2,408
Opening or
Bid
Ask
Exchange
Stock
JAN. 1
SINCE
RANGE
Highest
Lowest
July 29
Closing or
July 1
Opening or
Since
1959
3,287,719
-PRICES IN JULY-
Price Jan. 4,
Detroit
In
486,689
330,461
-
1960
2,939,914
Stock Sales—
Jan. 1 to July 31 (Shares)—
1959
1960
Sales-
Stock
EXCHANGE
THE DETROIT STOCK
RANGE OF PRICES ON
M
y
Ex-rights.
Sale
23
Jan
20
38
Feb
6
3
DETROIT
August, I960
Aggregate Sales
Detroit
in
Since
July
Jan. 1
Shares
Shares
4,528
56,372
American
846
9,900
Anaconda
2,541
5,718
____
Atch
4,724
34,215
Avco
390
3,827
23,468
14,045
768
Ohio
&
Aviation
Bethlehem
Steel
Calumet
3,634
492
8,213
959
6,468
3,921
434
646
323
45,653
8,738
1,979
2,673
~480
1,031
1,085
14,997
275
1,806
8,474
1,957
1,167
3.632
8,729
4,127
5,253
14,669
1~367
2,200
6,085
37,574
1,092
1,014
998
96% Apr
65% Jan
643/4 Jun
8
32
Apr 28
22% May 29
11% May ,12
12% July 25
41% Feb
23
Commercial
8
14%
Sale
24
13% July 14
15 % July 20
12% July 25
Sale
13% July
July
8
8
System Inc
•
Solvents
Erie
Co
Products
Company
Electric
Foods
Gen
Tele
57% Jan
4
18
7
Apr 20
32% Jan
May"~4
44
Jan
28
26
Jan
20
24% July
8
27% Apr
19
6% July 29
13% Jan
6
26
30% Jan
11
Mar 10
68% Jan
47% Jan
18
July 8
6% July 29
24 % July
Sale
19 %
July" 14
18% Jun
16
20% Jan
4
14
26
24% Jun
20
60
20
July
1
20% July 27
65% July
8
Co
Sale
20% July 27
65% July
8
10,877
Internat
Harvester
Co
•
363
Internat
Nickel
Can
Corporation
1
Central RR_
Corp_
of
62% Mar 15
10% Mar 21
31
21 % Mar 29
July 27
July
13% July
17% July
42% July
80
July
86
1,147
14,319
Sale
6,630
Kelsey-Hayes Wheel Co
Kennecott Copper Corp
Kroger (The) Company
63%
30%
Sale
21
28
8
18
22
8% July 21
~750
273
Loew's
Theatres
Lukens
650
2,303
11,703
Inc
15 % July
13% Jun
3
16% Jun
16
40% May 11
813/4 July 28
80
July 22
105% Apr
5
22% Mar 11
July"27
July 28
25%
July 25
30% July
Metro-Goldwyn-Mayer
~9%
Sale
—
—
IT
36% July 14
22% July 13
Chemical
Co
Sale
49%
Sale
II
1,355
43,802
—
1,146
325
4
July*27
July"21
Sale
July 12
60% May 11
*■•"■42% Jun 29
32% July 21
49% Jan
5
95% Jan
4
30%
Juiy~25
36% Mar
2
18
July 27
51% July 8
5
32% July
6
19% July 11
51% July
8
29% July
Sale
*
—1
1
34
40% July 21
July 20
44% July 7
40
40% July 25
July 25
20% July 27
22
July
July
5
National
Steel
—10
97
Sale
30%
Sale
2,813
13,411
311
5,202
3,967
Corp
York Central RR
*
Chemical
1
Pictures
17%
12% July 27
Philco
33
Sale
24% July 22
24% July 22
653/4 July n
8
•
59
Reichhold
.1
24
Chemicals
Inc
Regis Paper Company
45
12% July 27
4,912
Southern Co
1,112
8,181
Southern
1,227
3,775
30,380
1,720
Southern
————.5
Co
com
Sparton
Sperry Rand Corp
Standard
Brands
Standard
Oil
Standard
Oil
Inc
5,935
3,649
45,992
1,196
9,015
262
Textron
Corporation
Industrial
United
U
1,861
19,619
3*536
S
U S
Rubber
Steel
Walker
Corp
Co
Co
(H)
Westinghouse
673
Woolworth
8
684
Zenith
Sale
40%
Sale
23%
Sale
21
Sale
40%
Sale
16
Sale
G
&
par.
a
Jufy
55% July 19
14% July 7
39%
Radio
Deferred
0
64% Jan
5
52% Jan
27% Feb
17
59% Jun
27
6
62 % Jun
15
47% Feb
2
3
58% July 20
35% Jan 15
79
Jun
6
97
20
July 26
34 % Mar 10
39
May 11
23% Jan 13
,
33% May 25
39% July 26
17
Mar 11
4
Jan
4
31% Jan
5
37% July 19
46% Jan 15
28% July 21
33% May 20
46% Feb 24
19% Feb
11
12% Jun
3
16% Jan
6
29
451/4 Jun
10
24% July 22
37% Apr
77% Jun
13
28 % Jun
16
59
July 27
21% Mar
7
5
6
27
28
58% Apr
Feb
24
45
July 28
65% May 16
62 8/s Apr 13
41% Feb 18
Apr
20
Juiy~~7
Jan
8
44% Feb
17
Jun
9
71% Jan
11
63% Jan
80
7
Apr
4
58% Jun
22
12% July 27
14% May 31
213/aApr 13
343/4 July 27
213/aApr 13
Jan
6
37% July 12
35
Jun
1
42% Jan
6
49% July 15
20
July 5
393/8 Jan
4
49% July 15
22% Jan 15
July 27
July 26
36% July 21
40% July 22
25% July
5
46% July 19
37% July 11
413/4 July
7
19% July 25
45% May 11
6% May 2
20% May 2
353/4 Mar 7
36
May 13
40% July 22
46%
5
15%
Sale
18
Sale
17%
10
Sale
l
213/4 July 27
July 29
19% July 22
16% July
5
19% July 22
19% July 22
173/4 July 26
27% July 15
18% July 11
273/4 July 20
25% May 10
~9%
2
delivery sale.
16
29
July 29
15% Feb
17
July 15
~9% Jufy
15
10
83/sJun
3
49% July 26
49% July 26
49% July 26
79
•
83
75
July 27
July 11
55
473/4 May
6
9% Jan
5
25% Jan
5
46% July 19
43% Jan 12
50% Jan
4
Apr 29
613A Jun
9
24
6
Jan
173/4 Apr 19
23% Feb 24
18 3/a July 11
30% Jan
6
7% Feb 10
9% Apr
7
57 3/a May 31
101% Jan
5
36% Apr
18
363/4 Apr
18
44% Apr
18
523/4 Jan
15
8
63% Jun
633/4 Mar 18
65% Jan
7
Feb
23
Inc—5
2.50
Corp
20% Jun
7% Feb
Corp_6%
Co
Ma~r~ll
July
16
Worts— *
Elec
(F W)
6
40
July 25
20% July 27
14% Jan 13
21
523/4 July 22
10
1
rCash
583/4 July
8
47% Mar
98
6
•No
July 22
27
July 21
49% July 15
46
50%
„5
common
Western Union Tel
5
3
5i% Jufy~*7
1
Warner Bros Pictures
7,350
7
50c
«
Toledo Edison Company
Pacific Railroad
3,383
7
July 20
5
Inc—
United
Apr
36 %
22
25
J)
(N
Unicn
2,708
1,802
July" 13
-
263
164
Sale
•
Sterling Drug Inc
5
Sunray Mid-Cont Oil Co
1
Texas Gulf & Sulphur—*
~190
5
39%
Sale
•
(Ind)
Co
39% May
34
19% July 25
37
50c
Stanley Warner Corp
395
61%
Railway Co
♦
Corp
—2.50
9,705
8,506
343/4
Mobil Inc——15
52,047
1
79
1
common
1,162
69
7
38% May 19
Servel
626
8,387
July 28
55
7,897
Apr
293/4 July
36% Jun
Shell Transp & Tr NY shs—
Sinclair Oil Corp—
—
•
790
July 14
•
Socony
1,261
24
JJ
Company
Pacific
10
15% May 18
49
Sears Roebuck & Co——3
Inc
20
Jan'li
22
61% July 13
Reynolds Metals Co
•
Dutch Petroleum_20G
47,538
6
July 27
July 14
1
Paper
23% Jun
55% Jun
36% Feb
Corp common
Radio Corp of America
32,565
2*589
1
12% July 27
4,346
169
17% July
Sale
2,272
826
423A July 11
16%
St
725
1
12
19
18
21
39% July 26
17% July
1
Sale
Roval
425
80% July
213/8 July
373/8 juiy
44% July
283/4 July
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
Scott
1
1
1,390
1,887
14,346
3,191
1
July 26
36% July
1
40% July 28
28% July 14
Sale
Republic Aviation Corp
1
Republic Steel Corp —10
942
3
36%
5
Airways
Revlon
1,390
1
20
15
3,137
1
80% July
Sale
Northern Pacific Ry Co—5
Power—5
3,668
1,253
869
80%
Northern States
Co
5
Sale
Niagara Mohawk Fow com_*
2,143
~435
5
28% Jun
Sale
34
10,096
14
May 2
51% Jun 24
Jun
51% Apr
52%
5
"719
15
Jan
69
29%
Distillers Prods
5~531
30% Feb
6
88
49
15%
National
~165
104% Jan 27
46% Jun 13
34% July 11
58% July 20
Paramount
17
68
Sale
33%
50
World
32% Feb
78% May
32%
8
July 28
Mathieson
27
11
July"
July 20
Amer
v
42%
58 %
Olin
3
6
23% May 23
11% Mar 21
18
46
Pan
15
493/4 Jan
5
6,782
6,230
4
42% May 31
Products
Edison
19
63% Jan
47% Jan
11
Dairy
Ohio
1
45% Feb
4
33% Feb
Nafi Corp — ———x
Biscuit Co
10
637
5
34
13% Jan
46% Jan
National
2,898
4,496
5
25% July 27
6
National
762
97% Jan
105 % Apr
24% July
3,203
1,017
8
May 20
8% July 26
2,137
New
24
49
34% July 29
63% July 28
95%
20% Jan
18% Feb
35% July 25
24% July
6
453/a July
8
38%
Sale
21
19
104% Jan
48%
7
Jan
~9% July" 13
2,594
2,112
4.633
May
12
2
9
Jun
35% July 27
20% Feb
62?8 Mar
34% July 29
24% July 6
42% July 28
2
Montgomery Ward & Co
Mueller Brass Co_
21,423
Feb
Feb
1203/4 Jun
4
3
8,955
537
May 11
94
Jan
8% July 26
34 %
Inc_
3.301
~329
27
1
3.33%
—
965
2,904
July 21
7
18% July 13
1
1,013
~505
8
10% Mar 28
•
Corp common
Monsanto
11
63% Jan
Sale
1
50c
common
Steel Co
McCord
650
19
10
♦
Glass
Jan
423/4 July 14
25
35% July 27
21% July 18
1
Inc
Libbey-Owens-Ford
July 27
45
—
__
Jones & Laughlin Steel
10
Kaiser Alum & Chem—33%
1~,888
Inc
81
July 15
28
25
International Tel & Tel Co_*
Lear
8
65% July
623/4 Mar 22
17% May 11
8
•
19,583
Loew's
13
July 22
523/4 Feb
100
1~489
887
13
Jul"y~2o
•
1,495
8
Jun
18 3/8
Inc——1
723
12,704
14,429
4,501
56% Mar
101
5
440
1~658
Jan
43
10%
*
Hupp
1,465
40% July 25
39% Feb 16
Juiy"l8
81
5
Utilities
52,156
2.300
5,172
806
60
18% July 22
10%
31
2
Corp
Iron
8
243/a Apr
25
19 %
Sale
Corp—.1
&
Interlake
Apr
July 5
July 21
403/8 July 25
July 5
July 21
40% July 25
20%
8
8% July 21
60
5
Inc
Industries
Illinois
11
23
25
Goodyear Tire & Rubber—*
Greyhound (The) Corp
3
Hayes
19
Jan
20% May 26
Sale
*
com—
Dairies
General
Apr
72
43% Apr 25
15% Mar 9
-5
Dynamics
General Public
34
11
30% July 14
10
Auto-Lite
General
4
22
Jan
46% July 12
24 %
6%
_5
Kodak Co
Foremost
Jan
21% Mar 29
Railroad Co
Evans
23
17
Juiy27
28%
*
1
1
Electric
4
15% Jun
44% July 25
Sale
•
Curtis
(The) Publishing
Curtiss-Wright Corp
—
Chemical
27% Jan
37%
57%
25
Consol Edison of N Y Inc
Eastman
6
72
Commonwealth Edison Co_25
Dow
19
323A Apr
5
9,132
16,023
423
698
80% Feb
July 15
15
196
1,123
51
_5
Electronics_33 %
Georgia-Pacific Corp—80c
Gillette (The) Co——1
358
1,094
17
90% July
23% July 21
Sale
Cities Service Co com——10
Columbia Broadcasting—2.50
General
711
1,301
27%
July 26
July 8
Pome Mines Ltd
864
525
1
89 %
Canadian Pacific Railway_25
Airlines Inc
1
Celahese Corp of America
•
Gas
Prices
49
Capital
Columbia
Prices
May 10
Inc
Hecla
Prices
Highest
Apr 20
5
8
1
5
Chesapeake & Ohio Ry
537
16~351
&
Sale
Prices
Ask
RR—100
4,548
5,573
Sale
Closing or
Bid
JAN. 1
Lowest
Sale
60
Corp_,
Corp
4,559
869
or
Ask
SINCE
Highest
Sale
48
13
Bliss (E W) common—
Boeing Airplane Co
Borden Company
Borg Warner Corp
445
Bid
RANGE
JULYLowest
5
Baldwin-Lima-Hamilton
Bendix
Opening
50
Topeka & S P Ry—10
Mfg Corporation—
3
Baltimore
Ask
IN
10
Copper
342
Bid
July 29
July 1
Tel Co_33%
Tel &
400
1,669
Par
Steel Corp com
Armour & Co common
10,491
2,782
Opening or
STOCKS
1,209
-PRICES
I960
Exchange
45
EXCHANGE
Price Jan. 4,
Armco
Stock
STOCK
sale,
x
Ex-dividend.
y
Ex-rights.
Feb
23
98
14
Pacific Coast Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PACIFIC
July
Aggregate
Sales
in
Jan. 1
Shares
Pacific Coast
Since
July
Shares
205
2,533
1.031
1,999
62,200
264
15,555
—
2,680
755
1,100
2,290
4,145
4,879
1,480
672
2,551
13,616
6,235
26,922
705,868
9,271
653
96,033
32,753
12,179
5,846
18,338
50,853
64,126
9,067
4,973
5,868
1,005
78,414
1,442
35,714
11,070
11,338
20,633
1,281
47,177
3,334
7,915
764
31,156
69,628
—
—
—
—
—
__
__
—
—
—
__
—
—
Sale
Sale
25c
Sale
—
—
—
—
—
—
—
—
—
Amer Can Co
(Un)«j—12%
Cement Corp
—
—
5
13
97/8
Sale
Sale
—
9"%
4%
Sale
„
Sale
Sale
—
—
—
20%
Sale
—
—
Sale
Sale
37*4 July 12
40*4 July 18
Mar 4
37*4 May 17
38% Jun j.7
43*4 Jan
8
26
58
17
25
25
Jan
47% Mar
11% May
21*4 May
59*4 Jun 15
19*4 Jun 20
25
July 12
Sale
Sale
Sale
Sale
—
—
19*4
—
Sale
~
July
July
July
July
26
25
27
14
a__
_
4%
9*4
6%
4%
51%
27*4
28%
July
July
July
July
July
July
July
74
July
55% July
19
July
18% July
5
July 1
10
July 8
7*4 July 11
6% July 8
"
;
23% Jan
6
39c Mar 21
78% Apr 7
6
7*4
13*4
10
Jan 20
Jan 14
Jan
5
Jan
5
6% July 8
56*4 Jun 24
40
Jan 28
35*4 Jan
5
102*4 Jan 12
71
Jan 21
4
6
25*4 Jan
28% Jan
*
Sale
36%
Sale
—
—
—
—
—
38%
25*4
25*4
25*4
Sale
14*4
14%
28%
6
36*4 July 7
37% July 27
74
58
29*4
—
61*4 Jan
15% Jan 4
65*4 Jun 21
Sale
28*4
__
25
—
—
30%
—
a__
—
—
Sale
—
—
2
55*4 July 8
28*4 July 12
31
July 6
86*4 July 11
59
July 14
20% July 6
22
July 8
61%
15%
23c
70%
—
—
__
4iy4 May
——
13% July 15
62
July 21
18
July 7
30c July 7
74
July 1
27
18
25
1
27
26
28
28
26
22
29
—
—
a—
13*4 July 13
12
Jun 24
54
Mar 8
35*4 July 25
20c Jun 20
70% July 14
4% Jun
1
4% Jan
6
9
May 2
6% M'ay 17
4*4 Mar 4
47*4 Feb 8
27*4 July 26
28% July 28
74
July 28
55% July 26
17% Apr 26
18*4 Apr 29
—
—
—
Sale
Prices
27
24*4
—
—
16%
23
•
23*4
25
—
53
24*4
24*4
Sale
25*4
—
—
25*4
Sale
July 12
July 28
13*4 July 25
24
July 7
July 8
July 8
July 5
July 12
8
9
3
2
26
Jan 21
Foreign Power
•
(Un)_
Inc
_
Sale
Prices
—
$1.50 preferred (Un)—25
American Cyanamid (Un)JLO
American Electronics Corp.l
11 American Factors (Un)—10
Co
25c
74
—
—
—
'
1
Sale
Sale
—
Sale
Prices
a—
—
—
35%
Amer
901
—
—
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Stale
Ask
—
Allis-Chalmers Mfg (Un)-lO
Aluminium Ltd
•
Aluminum Co of Amer (Un) 1
Amerada Petroleum (Un)—•
Amer Airlines Inc (Un)
1
Amer Bosch Arma (Un)
2
(Un)
*
Bid
31,999,134
26,208,603
Prices
Closing or
Ask
—
23*4
32c
'—
Broadcstg-Paramount
Bid
—
Admiral Corp —
1
Corp
10c
Air Reduction (Un)
•
Alaska Airlines
1
A J Industries™
—2
Alleghany Corp (Un)
1
Warrants (Un)
«—
Allied Artists Pictures Corp_l
H Allied Chemical Corp (Un) 9
Theatres
Ask
__
Aeco
American &
259,942
5,738
Opening or
Bid
25
ACF Industries (Un)
12,264
3,350
4,219
26,007
July 1
Opening or
Par
ACF Wrigley Stores (UH) 2.50
Abbott Laboratories
5
American
1,807
2,390
1960
orrArtTrc!
Amer
PEICES IN JULY—
July 29
Lowest
Price Jan. 4,
FvrhnTiff'**
©lULJYkV
17,242
4,644
«fnrlr
Jan. 1 to July 31 (Shares)..
3,394,315
3,101,893
(Shares)
COAST STOCK EXCHANGE
Machine
&
—
—
67
7*4
—
Sale
7*4 July 29
7*4 July 29
7
Jun 24
9% Jan 11
Foundry—
3.50
American
50c
IfAmer Motors (Un)—_1.66%
American Pot & Chem
♦
i
MARC Inc
Common
—
13%
—
9*4
23*4
—
41
Sale
22*4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
64
9
—
—
—
—
12*4
Sale
__
__
—
—
58
8%
20%
40%
July 25
July28
July 14
July 12
67
10
23%
44*4
July
July
July
July
1
7
5
27
50*4 Mar 4
8*4 May 31
20% July 14
12
51%
88*4
56
33%
32%
47%
39*4
4%
July
July
July
July
July
July
July
July
July
13%
52%
90%
57%
34*4
40%
50*4
43
5
July
July
July
July
July
July
July
July
July
7
5
8
14
6
5
13
13
15
12
42%
80
51*4
32%
30%
47%
32%
4*4
36
Mar 23
74
14*4
29*4
44*4
Apr 18
July 27
July 22
Mar 15
16
Feb
54
Jun 15
Jan
4
Amer Radiator & Standard
3,381
1,334
22,225
1,715
4.342
22,971
3,061
33,830
13,764
198,048
7,398
905
29,529
269,562
29,290
5,135
6,420
175
800
109
679
1,116
Sanitary (Un)
•
Amer Smelt & Ref (UnI
•
American Tel & Tel
33*4
UAmer Tobacco (Un)
12.50
American Viscose (Un)
25
UAmpex
Corp
1
Anaconda Co (Un)
-50
Anderson-Prich Oil (Un)-10
Anthony Pools Inc com
1
Archer-Daniels
Midland—*
Arkansas Fuel Oil (Un)—5
14%
53%
80*4
—
42*4
Sale
Sale
Sale
—
Sale
89%
56*4
33%
39*4
Sale
Sale
Sale
Sale
Sale
90
—
—
__
—
33%
.
Sale
—
—
__
—
__
__
__
—
—
—
__
—
__
—,
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
a—
6
6
12
a__
—
•
—
22
15
28
28
1
28
a__
4
May 10
May 11
Apr 28
July 6
Jan
Feb
29
67'/a Jan
42
13
8
43
July 13
7*4 May 2
38*4 Jan 22
22
a
3
Jun 27
96
Apr 19
57% July 14
43*4 Jan
4
July 12
38*4 Jan
a__
.—.—
Jan
a
ArlcEiisdiS Louisiana
1,601
29,830
1,675
3,186
16,377
43,804
155
3,314
7,017
87,850
866
12,132
148
281
1,687
13,633
3,875
48,218
322
9,012
1,576
104
15,246
125
88,353
1,050
845
11,918
1,723
9,699
514
7,007
5,700
66,575
22,797
16,972
7,549
6,408
26,348
639
116
3,712
773
256
1,601
1,260
3,817
8,837
34,177
188
1,971
13,102
1.307
93,470
13,685
(Un)
9
Armco Steel Corp (Un)
10
Armour & Co (111) (Un)
B
Warrants
—.
Ashland Oil & Ref in (Un)_l
Atch T & S Fe Ry (Un)_10
Common
Atlantic
Coast Line RR_—1*
Atlantic Refir-Jng Co (Un)_10
Atlas Corp (Un) common...1
Warrants (Un)—
5% preferred (Un)
20
Avco Mfg Corp (Un)
3
Avnet Electronics Corp—5c
Baldwin-Lima-Ham
Baldwin
Securities
(Un)-13
(Un)—lc
Bait & Ohio RR (Un)
Barker Bros Corp—
100
5
Barnhart-Morrow Consol—1
Baruch-Foster Corp
50c
Beckman Instruments
1
Beech Aircraft Corp
1
Bell Aircraft Corp (Un)—1
UBell Ss Howell Company—•
Bendix Avia'n Corp (Un)„8
Benguet Consol (Un)..^.P 1
Bestwall Gypsum
40c
Bethlehem Steel (Un)
8
Bishop Oil Co
2
76%
34%
35%
63%
32*4
Sale
Sale
—
—
__
—
27%
—
Sale
—
18%
23*4
—
—
33*4
62*4
Sale
Sale
Sale
34%
—
—
__
Sale
Sale
__
17
—
35*4
4%
—
—
14%
—
__
—
Sale
14
—
—
36%
Sale
—
—
__
—
13*4
Sale
—
Sale
—
—
__
40c
—
15*4
Sale
—
Sale
Sale
Sale
—
Sale
—
50c
__
—
—
__
—.
—
__
Sale
18
—
—
—
—
—
__
Sale
Sale
41%
6%
Sale
Sale
—
Sale
__
__
33%
8*4
36c
1%
84*4
45c
1%
Sale
Sale
Sale
Sale
1%
Sale
—
—
—
__
1%
98*4
__
—
—
„
__
__
—
__
„
„
__
__
__
—
__
__
__
__
—
—
—
„
—
__
—
—
—
1*4
__
__
__
—
__
Sale
10%
45
8%
Sale
8%
44%
12c
31%
4*4
Sale
Sale
__
—
—
__
—
—
__
35
35*4
—
—
Sale
__
56%
93/4
__
Sale
Sale
8
32*4
62%
31*4
18
18%
23%
a__
July
July
July
July
July
July
21
27
25
29
12
22
______
33*4 July 26
4% July 13
2
July 12
a__
a—
a__
July 1
July 8
July 18
July 29
July 1
July 8
31%
60
29%
18
.18*4
22
a—
—
35*4 July 29
4% July 6
2
July 12
a__
' 13% July 12 f
13
35*4
66*4
34%
18
18%
24*4
32%
4%
2
15%
11%
14%
—_
15% July 29
__a
Juiy 18
14
July
1
__
a__
80% July 27
a__
98*4 July
1
a__
12%
44%
63
1
43
43*4
8
July
July
July
July
July
July
July
19
28
5
9c
26%
3*4
18%
49*4
34%
30*4
58*4
July
July
July
July
July
July
July
July
1
7
13
11
29,
28
25
26
8
26
28
27
12%
50%
66%
1%
43
46%
8*4
Jan
7
May 12
May 18
May
5
Jan
4
Feb
19
Feb
5
Jan
20
27% Jan
5
a__
41% Jan
4
6*4 Jan
4
2"% Jan
15% Apr
12
5
15% Jun 22
19% May 31
July 6
July 7
July 15
17*4 Jan
4
3% Jan
27
30%
6%
36c
1%
64*4
57%
12
38%
36*4 July 1
8% July 29
45c July 8
a__
——
May 11
Jun 10
Jun
8
38*4
76%
42%
26%
22%
13
May 11
3% Apr 25
__
33% July 29
7% July 29
36c July 26
Jan
5
Mar 8
May 11
July 29
July 12
Jun
2
42*4 Jan
May
May 19
Jun
3
May 16
Jan
8
Feb
8
May 6
Jan 18
61*4 May
1
July
35% Feb
43% May
8
July
July 27
July 26
July 8
July 19
6
8%
73c
3*4
102
78*4
17%
56%
Jan
Feb
8
11
24
Feb
9
Jun
28
Apr
14
May 18
Jun 13
13
8
73% Jan 26
1*4 Jan
4
12
49*4 Jun
57*4 Jan
9
11
27
10
Jan
15c
Jan
5
32*4 Jan
6
4
6
Black Mammoth Consol
74,300
8.308
8,455
302
7,570
2,442
7,951
24,420
—
2,089
812,495
54,255
110,498
2,767
35,843
29,723
54,122
150,847
829
5c
Mining
Boeing Airplane Co (Un)—5
Bolsa Chica Oil Corp.—wl
Bond Stores Inc (Un)
1
HBorden Co (Un)
__7.50
Borg-Warner Corp —
5
Broadway-Hale Stores
Brunswick Corp
B
T L Brothers
5
*
common—15
9c
9c
29%
3*4
10c
Sale
Sale
__
__
__
__
__
__
49*4
36%
33%
67%
—
__
__
Sale
—
—
—
—
__
__
__
—
„
__
11
Sale
—
__
__
„
86
416
1.650
3,30.6
31,946
Bunker Hill Co (Un)—2.50
Burlington Industries (Un)_l
10%
23*4
22,833
17,412
Burroughs Corp
5
California Ink Co Inc.—5.50
—
__
__
21*4
22
22%
10
10
5,464
38,706
6,242
7,297
12,615
6% pfd (non-call) (Un) 100
California Packing Corp—5
Canada Dry Corp (Un)—1%
Canada Southern Pet Ltd—1
Canadian Pacific Ry (Un) 25
Capital Airlines (Un)
1
Carrier Corp (Un)
10
Case & Co (J I) (Un)—12*4
2,244
1.651
California-Oregon
705
900
1,776
3,540
752
7,709
6,717
3.343
18,936
7,689
1,837
61,988
25,342
1,640
6,932
319
5,093
215
3,497
501
1,449
3,256
8,002
6,170
1,623
12,831
1,314
70
—
10*4
-I
Sale
__
__
31
Sale
Sale
64*4
__
__
__
17*4
7%
8r%
Sale
8*4
8%
__
10%
11%
9*4
19*4
9%
Sale
Sale
Sale
—
Sale
21
__
12
13
29
22
8
11
8
1
8c
23
3
a__
26
26
13
29
10%
19*4
36%
22%
4% Jan
6
July 11
Jan
9
July 28
21% Mar
50
July
2
Jan
7
Apr 21
35% Jun
76% Jun
13
,
July 1
July 29
July 5
July 1
Feb
17
37
17% July 6
8
July 7
8*4 July 13
a__
July
July
July
July
Mar 25
Apr 20
Apr 26
18%
43*4
34%
29%
49*4
__
17*4 July 15
8
July 7
8*4 July 5
9%
18*4
34
21
July
July
July
July
50
July
37% July
35.
July
67% July
11c
30%
3*4
19%
Feb
8
17
7
8
7*4
May 25
48
Jan
15
Jun
Jun
9% Jun
18% Apr
44% Mar
27% Jan
8
8
15
3
6
Jun
27
27
8% Jan
18
6
10% Apr
9
11%
23%
40
26%
1
29
Mar 8
19*4 Jan 15
Jun
4
17
Jan
4
Jun
2
May 25
Power—
Caterpillar Tractor.—
Celanese Corp of America—•
Cenco Instruments Corp—•
Cerro de Pasco Corp (Un).5
Certain-teed Prods Corp—1
Chadbourn Gotham Inc.—1
Champlin Oil & Ref (Un)-l
Chance-Vought Aircraft—1
Charter Oil Co Ltd—-—1
Chesapeake & Ohio (Un)_25
(Un) Admitted to unlisted
Sale
34%
Sale
26%
2.032
8,900
__
Budd Co
:
—5
Budget Finance Plan com_50
6% preferred
10
60c conv pfd
i
9
17,475
8,176
7,743
832
Sale
Sale
3%
Sale
—
.
4%
„
—
—
Sale
33%
_
29%
—
5*4
—
*
2%
—
Sale
—
2%
—
41
Sale
—
__
—
„
__
__
34
Sale
28%
—
—
—
—
Sale
—
47%
Sale
—
__
35%
Sale
__
__
211
23%
7
29*4
10%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
25%
23%
42%
Sale
—
—
—
—
—
—
—
—
__
—
—-
—
__
__
20%
Sale
—
—
35%
trading privileges.
1%
1%
—
Sale
July 13
July 1
July 13
July 25
July 21
July 29
July 29
July 8
July 27
July 29
July 25
July 28
a—
107
35*4
20%
2%
24%
9*4
30*4
11%
28*4
25%
47*4
30%
a__
July 13
July 18
July 13
July 13
July 5
July 28
July 5
July 13
July 6
July 7
July 1
July 28
—-7
July 14
July 6
July 7
„
3% July 19
18% July 21
32% July 28
3*4
18%
37%
58% July 25
61% July 15
„
—
Sale
33%
20*4
2%
.23%
6%
29*4
10
25
23%
39%
30%
—
—
68%
107
__
27*4
19%
2%
23%
6%
29*4
July 13
Apr
1
Mar 10
July 25
July 21
July
July
July
25
July
23% Jun
32% Feb
29% Mar
11*4 Jun
3% May
17% May
26% May
10
29
29
8
27
12
8
—
See page 50 for all other footnote*.
t
107
35*4
22*4
5A
28*4
July 13
July 18
Jun
2
Feb
2
May 26
12% Jan
7
41% Jan
7
21% Jan
5
34
Jan
31% Jan
4
47*4 July
8
1
9
41% Jan
7
21
13
16
12
13% Jan
14
a__
—
—
107
58% July 25
5*4 Jan 18
20% Jan
4
37% July 7
a
69% Jan
7
August, 1960
PACIFIC COAST STOCK EXCHANGE
Aggregate Sales
in
Pacific Coast
Since
July
Jan. 1
Shares
Price Jan. 4,
1960
Stock Exchange
Opening
STOCKS
Shares
Par
Bid
or
Ask
-PRICES
July 1
Opening
Bid
or
Ask
IN
JULY-
July 29
Closing or
Bid
47
RANGE
SINCE
JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Highest
Chicago Mil & St Paul &
345
5,003
995
..'V.
2,429
2,406
4,442
5,910
1,846
792
9,585
1,688
1*406
595
627
1.105
1,000
4,150
138
417
Co
6,854
Pacific
62,421
RR
(Un)
Chrysler Corporation
Cities Service Co (Un)
Clary Corp
50,977
Cohu
26,804
18,634
73,551
Columbia
Colorado
Ass'n
Fuel
Iron
&
•
Inc
(Un)__
5
Solvents
Commonwealth
Edison
of
NY
Consumers
1,000
18,953
Power
Sale
2,159
Corn Products
Co
Crown
341/2
Sale
14,403
Oil
IOV4
201/4
5
America
Co
—
(Un),—
21%
57%
Co_50c
Class
"A"
(Un),,-—
Laboratories
50c
Sale-
59
Class
A
common
Sale
B
common
5,958
Cypress
3,480
38,428
Abbey
17,468
Deere
380
10,736
Denver
585
4,101
&
Co
&
Desilu
25,517
New
(Un)
471/2
Fruit
(Walt)
Mines
Dome
U
7,037
60,792
Douglas
2,069
2,274
36,631
Douglas
16,458
25,124
Dresser
5%
531/4
Sale
4%
5
4
411/4
4%
Sale
1 Va
1%
Sale
com_—7%
32%
Aircraft—.,
—*
Oil Co of Calif—,1
Chemical
.
30%
July 28
141/2
1.35
1.60
1.50
151/2
13
13%
15
121/4
13
1.60
1.70
July 28
IV2 July 19
14
II July 29
39% July 8
% July 29
'
59
9%
3OV2
28%
Jun
17
11% Jan
22
41
Jun
2
54% Jan
11
59 Va Jun
23
63% Jan
5
6
47% Apr
1
433/4 July 25
4
May 20
5
40
53% Jan
July 7
July 20
4% July
44% July
lO'/a
Sale
8V4
20
10
92 % Jun
213/4 July
1% July
18% May 11
1% July 19
8 3/4 July 19
29% Jan
6
1% Jun
23
14 Va Jan
4
8
5
9
July 6
11
July 11
19% July 15
31 Ve July
7
9% Apr 29
17% May 11
31% July
7
1.521
Laboratories
58,922
2,188
15,363
du
517
10,044
Eastern
i
2,929
27.973
Eastman
23,852
Elder
63,898
16,000
El
4
13,300
5,834
16,000
633
4
669
5
1,620
12
1,376
22
6,846
10,232
24,662
17,159
Pont
de
Mines
&
161/4
Sale
July 27
11% July 20
1.70
July
10
Sale
July 13
12% July 28
July 20
153/4 July 19
11% July
1
11
8%
Sale
Sale
Sale
161/4 July 26
17% July 11
15% Jun
34 %
(Un)__1
Devel Ltd—1
IV4
IV2
Sale
"l
"lVa
3IV4
U
Sale
321/4
Sale
%
Co—3
Gas
Auto-Lite
Bond
Electrical
Sale
Sale
(Un)—5
(Un)—5
Products
24%
30V4 July
11 i/s July
5
July
8
32
July
11% July
27
Juiy~~7
8% July 27
30%
1
29
7
9% July
17
17%
Electronics Specialty
19%
Sale
18%
50c
19V2
Emerson Radio &
31
4,316
41.974
675
8
26,322
5,043
4
27
8,403
~610
11
24
1,492
9
6,298
8,000
40,666
8,541
162,955
28
(Un)—»—5
Phonograph
Emporium Cap well
Erie
RR
Co
Eureka
10
*
(Un)
Factor
(Max)
Co
A
1,663
ment
9,390
26
1,423
1,775
16,281
4
837
5,146
1,727
1.106
6,977
32%
33 %
48c
~8Va
Sale
~9i/4
A
13
50c
48c
50c
~8%
Sale
A,_l
Sale
9
4
6
8,634
15,426
108,204
6
7,588
23,725
6
2,091
18,264
663
4,359
12,522
22,545
58,766
2
8
1,550
7
2,839
13
4,519
15
II.601
119,461
3
6,569
40,009
6
23,781
4,647
177,214
27
18
500
4
3,039
17
2.107
4
3,398
2
8,088
44,606
5,583
16,464
19,976
33,496
84,532
5,750
13
1,145
8,770
25,131
251,702
Co
Ford
Motor
Foremost
Friden
Dairies
Garrett
Gem ral
Gen
Co
•
Oil
39%
29%
Co
27%
25%
27%
25%
26
Sale
12%
13%
Sale
49
Sale
9%
90 V2
Sale
9%
51
66%
181/2
Sale
17
59
Sale
109
291/2
Sale
21%
Sale
Sale
Sale
Sale
25%
Sale
18%
64%
421/2
92
Sale
171/2
115
(Un)—•
—5
General
Motors
Sale
11%
12
31% Jan
4
41% Feb
10
11 Va Jan
28
98 Va Jan
7
29% Jan
7
27
54%
Sale
44%
Sale
% July
48c
8
5
185% July
6
7% July 13
July~~8
5
21%
16%
97
Sale
20%
43%
17%
25
1
13
3
25% July
1
363/a July 19
67% July 11
Sale
9%
Sale
44
Sale
18 July 29
27% Mar 11
1% Jan
25
35 Va Jun
9
Jan
19
163/4 May
3
19
43%
19
23
79% July 22
93%
43%
8
19
11
5
21
6
11% July 5
130% July 18
45
July
8
5
4
May 20
11% May 12
22
21
38% Jan
7
13
4
May 23
7% July 27
% Jan 21
47c
Jun
Jan
A Feb 23
Jun
12
72c
22 Va Apr
12
293/4 July 8
12% Feb 25
7% July 28
161
July 20
6% May
2
17
2% July
16% Mar
Jan
185% July
9% May
68
Jun
21
6
9
20
5
4 % Feb
3
8
203/a Jun
3
26% July 14
30% July 26
223/s July 25
34% Jan
29
243/4 Jun
20
33% Feb
52
Jan
8
8
3
Jun
47
Jan
5
28
Jun
8
28
Jun
8
37% Apr
7
68% Jun 29
12
July 25
29
24"Va Jan
29 %
61
July
July
July
July
July
July
July
% July 27
18
May 13
115
3
25% Jan
113/4 May
23%
130% July 18
42% July 25
10
45
5
9% July 29
21
July 21
13
133% Jun
13 Va July
27
9
303/4 Jan
54% July
5
69% July 11
18% July 15
19% July 28
40% July
8
84%
12 % Jun
239% Feb
55 % Feb
273/8 July
July
July
July
July
July
July
8
22
33 Vs July 19
27 Va July
6
34% July 29
63/4 Mar
191% July 29
24
Apr 27
94% Feb 29
17
6
7
'•
5
July 18
293/4 July
93/a July
11% July
6
13
11
7
May 18
July
52.% Jan
22
17% July
5
353/8 juiy 12
8
39% Jan
% July 27
45 % May
9
22% Feb 11
26% July 14
30% July 26
24% July 19
Sale
Pacific Corp.—
Corp
20 ;/
8
1
Sale
Exploration Co of
17
22"%
8
27
20% July
61
Sale
Sale
%
3/8
■—_—
Sale
Sale
Sale
98i/4
General Foods Corp
July 25
Sale
Sale
22%
5
1
July 20
July 25
12% July 25
8% July
7
49
July 28
Sale
8%
Sale
Sale
■
July 18
7% July 28
56
48%
California
48c
22% July 25
34%
Corp—1
(Un).
32 % July 28
1
12
2% July 5
17% July 25
Sale
"sale
5
Co
General
2
39%
1
Tex„5
of
Co
Dynamics
Electric
201/4
—2
Corp
Controls
20 %
7
1
—
Trailer
Amer
General
2
Inc
Inc
Fruehauf
Gen
5
22% July 14
18% July 27
17% July 19
161
(The)
Co
473/4
a__
Corp
*
(Un),_5
Florida Power & Light
*
Fluor Corp Ltd
2.50
Flying Tiger Line Inc.
1
Food Machinery & Chem-10
80,996
18
Financial
Common
Flintkote
General
25
Corp capital—2
Charter
First
5
Corp common———1
Eng & Air (Un)_l
Firstamerica
343/4
25% July 22
Fansteel
Metallurgical (Un) 5
Fargo Oils Ltd
,»-l
Fedders Corp (Un)
—1
Federal-MOgul-Bower
Bearings
1
8
Fibre Board Paper Prod—•
July 29
31% July 29
% July 27
July
July
July
July
July
July
July
July
1
%
Fairchild
130
Sale
%
Sale
Co cl
124
7% July 27
54c
&
1
8
14% July 27
34
1.25
Whitney—
1
Fairchild Camera & Instru—
345
Sale
Sale
"A"——1
Fairbanks
1,663
,
Ltd
Oil
18
Sale
34
Ltd
Corp
Exeter
14
18
12Va
12% July
7
21% Mar 22
Mar 25
8
7
210 % July
28
July
17% July 11
45 % Jan
79% July 28
19% Jun 20
5
12
July 5
191% July 29
25% July 21
5
27
8
July
20% July
7
8% May 19
293/a Mar 11
Jufy~25
91
27
July 27
•; 17% May 17
~6
19% July 29
47% July 18
Sale
Corp—4
Sh
&
1.70 July
28
July 27
110% July 25
19-1%
18% May 13
18% May 13
May 27
28
32%
29%
8%
12%
5
26
19%
28
4
19
Sale
_——
Electric
Electric
Sale
14
18% Jan
14 Va Feb
Co.
Natural
Paso
81/2
Jan
30% Jan
47% Feb
8V2
(Un)_5
(Un)—1
Lines
Kodak
Rights
1
—
Nemours
Air
12
28
36% Jan
14
'.
*
9
86% Feb
38% Apr 29
143/4 May
3
Sale
Du Mont (Allen B)
July 25
Jan
92% July 21
791/2 July 28
50c
6
46
15%
9%
5
9
5
14
32
Sale
4
13% Feb
8
a__'':
Sale
47% Jan
7
33 Va Jun
29%
Sale
July 28
12% Mar
8
6
H July 29
18
15
31%
48% Jan
60% July
11
10%
39
36
„—
Jan
1.35 Jan
IOV2
31%
18
66% July 20
33% July
7
4
26% May
5
42% May 19
53% Jan
7
45
July 25
921/4 July 15
20
25c
Jan
33% July
7
45% July 12
60% July 6
43% July 25
41/8 July 25
40
64% Jun
59
17% Jan
Sale
30%
IOI/4
9
May 24
7
Sale
30%
29
14
24 Va May 19
26
Jun 20
313/4 July 15
IIV2
Sale
20% Jan
4
28% July 27
43% July
1
Sale
37%
21
Feb
1.80
45%
17%
35% Jan
5
443/4 Jun 17
14% July 19
13% July 12
Sale
17Va
1
6
July 13
I2V2 July 28
1.70 July
7
43%
18
13% Jun
56% Mar
Juiy~20
66 %
a__
17% July 27
31% July 7
15
30
13% Jan
8
64% July 20
9
July
48% July
1%
Sale
.—5
Co,
Industries
6
% July 29
8% July 19
lOVs July
6
(Un)——•
Corp
IV2
Sale
Prod,..—2.50
Preferred
July"26
19
%
14Va
11% Jun
18% Jun
23% July
9
July 8
47% July
7
56% July 26
Sale
Inc—-1
Dominguez Oil Fields (Un)_*
Dow
64%
36
Sale
6
3
13
71% Jan
10c
a—
Corp—
,,2.50
Ltd
Dorr-Oliver
20
42,365
7,035
2,073
19% July 19
Sale
Sale
48 Va Jan
73/4 May 11
193/4 May
3
373/a Mar 22
1
8
7
July 14
30c
Sale
29 Va Jan
2
7% Feb
July
20
21
22% July 27
May 11
23
601/2 July
-10
West RR Co_*
Rio
common
Disney
2,538
Sale
15c
50c
Productions
DiGiorgio
10,566
Inc
Records
2,528
,2
Co
5
July 26 '
45% July 13
—1
100
24 Vs Jan
a.
42 Va
12% July
23
31
—1
Class
Decca
21
64%
30c
1
3,259
1,735
6
39 Va Jun
47
July 8
42% July 21
10% July 6
41% July
July 27
61% July 27
15c
Inc—■
232
19% July
—
Sale
25c
241/4
12.50
Oil
Packing Co (Un) 5
Curtis Publishing Co (Un)_l
Curtiss-Wriglit Corp (Un),l
Cutter
8% July 27
91/2 July 27
191/8 July
24
of
American
5
24% July 12
2OV2 July 25
Sale
221/2
—.1
com..
20% July
39
preferred
Cuban
3,124
3,401
9%
Sale
25
Co—
Cudahy
3,951
50,034
543
Sale
2IV4
(Un)_,5
(Un),.^_10
Zellerbach
$4.20
(Un)—1
(Un)
Crestmont
53,285
10,801
3,686
Sale
Co
Co
Crucible Steel
3,018
5t>
9'Va
2
i
6
22V2 July 27
43% July 21
40% July 25
& Steel
93
1,863
Sale
%
10
—
8,170
I,098
tUn)_*
(Un)
Crane
150
IOV4
12%
~8
—
Can
Continental Cop
Industries
1,099
4,602
5,098
Sale
(Un),*.,*
Rights
Continental
5,164
29,767
58,436
450
40%
Consolidated Foods Corp-1 %
Consol Nat Gas Co (Un)-15
Oil
668
Sale
Sale
Sale
(Un),*
Edison Co_25
Consolidated Chollar Indus-l
Consol
231/4
41%
70
Broadcast
Commercial
11,100
16,835
3,273
2,618,
9,702
1,201
1
Sys_2%
Columbia Gas System (Un)_*
Columbia River Packers
13,658
13,370
8.520
19% July
__
a—
1
Continental
463
Sale
10
Inc
6,859
11,419
3,770
25
,
Electronics
Motors
1,742
23
•
19,044
52,587
Continental
1,289
(Un)_*
common
5% series A pfd (Un)_100
Chicago Rock Island &
342
3,028
Pac
y
88
1
163/a Jan
133/4 Jan
57
Jun
92% Jan
8
4
22
6
163/4 Jun
29
193/a Jan
6
51% Feb
17
1193/4 Jun
22
% July 21
43% July 19
17% July 27
20
19
May
5
Feb
15
53% Feb
25
26 % Jan
29% Mar
38% May
6
793/4 July 22
9
July 21
100%.Jan 26
41 Va
30
11
2
533/a Jan
11
99% Jan
6
193/4 Jan
4
131% Jun
20
Apr
26
55% Jan
6
8% Jun
22
8% Jun
8
5 Va Jan
18
'
2
403
6,737
Ex
26
262
7,110
Genl
7
3,012
24,244
33,387
128.569
8
1,808
21,657
1
1,478
16,108
7
136
860
14
3,542.
18
734
4
404
24,010
9,062
7
4,529
3,571
36,332
1,390
y
7
General
Public
8%
(Un)
Util
91/2
9
11
£i%
Sale
8% July 11
5% July 20
24% July 28
29
Sale
28
10c
(Un)—5
26%
Electronic? Corp (Un)„3%
General
4
r
Public Serv
Sale
^General Telephone &
7
5
liquidating dlst
37,666
2,215
36,801
Co
Tire
&
30%
Sale
Rubber
83%e
(Un)
79%
Sale
523/4 July 28
Corp
(Un)—80
Gerber Products Company_10
Georgia-Pac
Gettv
Oil
Gillette
Gimbel
Co-
4
—
(Un)
r5
Gladden Products Corp
1
Glac'ding McBean & Co—_5
Glen Aid en Corp
1
(Un) Admitted to unlisted trading privileges.
553/8 July 19
22% Mar 15
26% Jun
30% July
27
34
1
59% July 14
56
July
7
a—
19%
Sale
54%
Sale
13%
Sale
13%
2.45
23
2.50
.
Sale
23%
Sale
13
July" 2 2
78 Va
Sale
1
Co__
Brothers
July 25
8% July 11
5% July 20
26% July 11
July 27
14
July 8
793/8 July 14
2.00
Sale
2.00
Sale
20
18%
Sale
18
Sale
15 %
Sale
14% July 25
See page 50 for all other footnotes.
May 11
523/4 July 28
43% Feb 16
i—
—
.
12% May 10
60
1.85 July 11
July 26
Jan
13
51% Jan
a—
19%
153/4
.
5% July 20
13
27
May 31
79% Jan
4
60% Jun
22
••
193/a Jan
6
793/4 Jun
21
55
Feb
2
~2~00 July "l
1.85 July 11
2.50 Jan
6
19% July 7
16% July 15
18
July 26
14% July 25
25% Jan
19
23% Jan
7
STOCK EXCHANGE
PACIFIC COAST
48
Since
In
Stock Exchange
Jan. 1
July
Shares
2,465
3,445
July 1
Opening or
J
Opening or
STOCKS
Shares
420
1960
375
100,912
700
8,096
284,390
4,311
58,330
1,269
1,647
7,062
47,298
872
3,840
62,720
19,501
18,262
15,125
2,066
1,529
200
200
417
:
94
2,921
42,933
786
July
6
36% July
15,461
129,960
552
3,525
2% July
20%
Sale
30%
Sale
II New
Organ Co
266
5,091
211,971 1,697,756
260
4,272
245
4,391
2,308
30,271
974
1,841
2,193
9,582
8,748
75,621
132
2,788
•
28%
Sale
36%
Sale
(Un)
(Un)—_2%
(Un)
1
Aircraft Corp
.
Corp
Hotels
9Vz
1
2.50
Sale
9%
10
Sale
Sound
13 Va
13
15
Sale
46%
Sale
1~75
Sale
500
11,590
97,173
554
12,726
2,364
34,681
6,430
3,694
7%
79c
Sale
45c
new
45
38,670
7,099
268
4,382
3,863
5,160
706
i
310
76,746
3,273
21,659
31,012
18,698
4,198
1,043
49%
47%
36,792
Lear
1,400
12,588
~9%
Sale
2.30
Sale
75c
Sale
(Un)
7,075
Leslie
Salt
18,971
Libby
McNeill
778
6,913
9,570
4,133
44,473
19,331
123,796
414
4,255
583
12,670
2,861
27,648
233,798
7,081
28,407
514
9,204
26,482
5,955
20,839
4,274
100
8,734
1,421
200
200
612
3,263
232
1,044
6,204
16,197
56,505
9,634
1,811
Co
8
2.80
Sale
6%
6%
1.85
Sale
Sale
2.10
Sale
62c
Sale
(P)
Lorillard
Macy
Sale
Matson
McBryde
Sugar
McCrory
Co
Corp
McKesson &
Scott (Un)
20%
•
1
(Un)__5 , /
50c
Robbins (Un) _9
Sale
2.10
12%
—
Minn
28%
Miss
Precision Indos-1
Portland Cement—
Common
(Un)
*
8%
preferred (Un)
10
Monsanto Chemical (Un)—2
Monolith
9,539
100
4,388
217
712
3,300
15,351
11,084
181,370
84
1,318
858
7,575
231
3,495
1,738
22.374
362
3,764
318
3,021
54,510
35,381
Montana-Dakota Util
Montana
Power
Co
*
—1
Diablo Co —:
~9%
Sale
Sale
Corporation1
Airlines Inc
1
National Biscuit Co (Un)_10
National City Lines Inc
1
Nat'l Distillers & Chemical
Corp (Un)
5
National Gypsum Co (Un>_l
National Steel Corp
—10
National Theatres (Un)—1
13,980
4,009
1,828
22.375
Natus
2,899
20,706
1,050
6,400
Elec Syst
New Idria
Min 6s Chem_50c
New Park Mining Co
1
N Y Central RR Co (Un)_*
3,900
2~738
21,411
New
(Un) Admitted to
Corp
Eng
unlisted trading
July
July
63/4 July 18
6% July 18
85c
2.95 Feb
523/4 July 26
17% July 5
9% July 11
1
16
July 25
8% July 27
2.00 July 27
54% July 6
58c
24
Jan
7
10 3% Jan
29
13
14
Mar 21
45
37% July 14
393/4 July 19
July
5
Feb 10
30
2
60c Apr 28
1.55 July 15
8% May 13
7
5
4
373/e Jan
32% July 27
18% May
5
7% Jun
Feb
11
11
July 25
22% Jan
15
8% July 27
13% Jan
11
11
16% Jan
413/a May
18
53
16
62c
6
54% July 6
25% July 19
2.65 July
3.50 May 31
9
Feb
31% Jan
47 % Jan
5
7
Feb
47
July""!
75c
6
22% July 26
35 Yb May 31
July 28
54% July
,
32c
19
1.00 May 31
3
May
383/4 May 25
44% Jun
27
July 19
July 5
25
July 19
41% May 26
45
34
Feb
16
50
Jan
18
8
8
8
27
19
29
20
52% July 25
95% July 28
32 Va Feb 17
57
July
132% Jan
18% Mar 15
July
57
100% July
42% July
July
6
25
8
11
46% May 25
19% Feb
3
July 19
9% Jan
15
1.50 July 25
45% Jan 13
2.80 Jan
4
613/s Jun
6
6
1.50 July 25
2.15 July
56% July
69% July 11
16% July 7
60 3/4 May 11
88
14% July 27
18% Jun
13
42% July
36% July 27
533/4 Jan
7
"9% July
27
16 % Jan
4
2
64
~9% July~27
•
8
5
31% Mar
9
36% May
76% July29
50% July 19
74% Jun
2
99% Jan
45% May 25
55
Jan
7
19% Jun
21
Jun
10
Sale
19% July 19
20% July 21
20
20%
20
July 19
20% July 21
52 %
52
54
Sale
9%
Sale
Sale
37%
Sale
39c
Sale
40
Sale
Sale
31%
Sale
1
.. ,1
(Un)_l
1
20%
53
65%
July
July 25
Sale
78
Sale
19% July 6
16% July 19
Sale
35%
Sale
32c
35c
23% July 29
35% July 27
30c July 21
43%
Sale
42% July 20
Sale
42
45%
43 Yb
Sale
52
55
49
Sale
6
53/4
52
6%
39%
44
6%
5
Sale
12%
49%
16%
16
2.00
7
2.10
17
Sale
16
16%
5%
Sale
1.40
1.50
Sale
6%
153/4
16%.
Sale
5
1.40
1.35
12%
Sale
July 25
45% July
5
38% July 25
5% July 14
12% July 29
49% July 1
293/4
II
11
17%
Sale
8%
Sale
~4%
27%
28
12%
12%
4%
Sale
13%
4%
4%
3%
15
53
Sale
25
May 25
34% Jan
10%
10%
3%
46%
4
Sale
38% July 25
53/a July 14
12% July 29
63/4 Apr
25
12% July 29
27
8
1
173/4 Feb
5
8% Jan
19
2.20 Feb
12
Jun
5
1.40 July
5
733/4 Mar
9
95% May 31
6
12% July 21
18% Feb 23
8
32% July 21
26% May 16
1.40
July
26% Apr
17% July 29
31 % July
8
4% July 29
July 13
5
30%
103/4
170
82%
3%
53
July 22
July 18
July 8
July 14
July 8
July 21
July 26
July 1
21
8
323/a July 21
12
163/s July 12
21 Ya Jan
5
30 Va Mar 10
32 3/4 Feb
9
Apr 22
35
5
8% Jan
4
Apr 20
27% Feb
10
25
4% Apr
123/4 July 12
14
Jan
383/4 July 27
55
Jan
5
28%' Feb 28
29
Jun
15
21% Jan
25
39'% July 25
103/a July 25
Feb 15
147
82% July 21
3% July 28
13% Jan
12% May
a—
32% July
Jan
34
42%
a—
12
15% Apr
July
5% July
29
42% July 18
2
Jan
57
49% Jun
44% July
3% July 28
16
52% July 21
5
37% Apr
Mar 23
Jun
523/4 Jun
4
13
10% July 25
July 8
170
46c
45
7
20
42% Apr
123/4 July 12
82% July 21
3%
5
38% Jan
49% July 22
39% July 25
12%
Sale
13%
303/a Jan
May 18
37% Mar
53/4 July 12
July 22
29% July 7
12%
7
30c
12% July 29
383/4 July 27
10%
Jun
23% July 29
32% July
29
52%
5
4
18
27
Sale
__
953/4 July
31% Jan
12
35
123/4 July
4% July 27
6
14% Feb 23
27
27
12%
54%
~4%
8
133/8 Jun
19% May 11
8
5
8
89% Jan
2
57% Jan
12% July 21
July" 12
12
8% May
July 19
54
29
20
62
20
93/8 May 31
90% July
31 % July
15
May
793/8 Apr
5
1
5
8
16%
11% Jan
Jun
16
29% July
Sale
19
23/4 Feb
233/a Jun
May 10
52
July 5
5
July 28
1.40 July
5
84
July 19
-16
31% July
4
Feb
1
July 27
25
54
833/a
Sale
28% Jan
July~~8
9% July 14
82% July 12
10
July 14
953/4 July 5
.23% July 21
16% July 19
243/4 July 19
37% July 6
34c
July 5
43% July 29
49% July
5
52% July 21
10
21% Jun
26% July
17% July 27
25% July 28
52
July 27
9 % July
1
813/a July 20
9% July 27
7
July 19
14
2
20
2% Apr
23%
32c
2
14
21%
21%
95
93
5
Jan
—
10% July
743/4 July 11
48
30% July 18
53 Va Jan
4
14 Va Apr
13
171
87
Mar 31
May 17
4% Jan
8
29
66% Jun
17
4
15% Feb
July
1
6
62% July 18
Sale
50%
80%
6%
Sale
Sale
5
Sale
"7%
Sale
Sale
80%
is
~~%
2%
1%
30%
Sale
21%
Sale
66
26% July 19
26% July 19
30% May 12
28% July 7
50% July 29
80% July
1
8
Jiily 13
5% July 8
26% July 27
35% Jan
50% July 29
58
723/4 May 27
90% Jan
20% July 1
213/s July 19
16% Mar
50% July 29
6 Va
5
July
juJv
1
1
t
18% July 28
Sale
1%
5
Sale
«
20
50% Mar 21
80% July
Sale
6%
Sale
6
26% July 27
27%
66
26% July 19
National
Company
July
8 % Mar
a—
36% July 27
Nafi
Natomas
Feb
July
2.40
Sale
(Un)_5
Ward (Un)—•
Montrose Chemical Co
-1
Motorola Inc (Un)
3
({New com w i (Un)
3
Montgomery
Mt
17
10% Mar 16
39
70
13
65c
6
15
"
a—
573/4 Jun
4
Apr
30
2o72 jmy 27
July
7
4
63
7
10% July 29
35% July
6
63/4 July 18
8% July 15
1.55 July
Jun
July 19
50
37%
52%
Utilities—10
& Lt Co (Un)—•
Develop Co (Un)—5
River Fuel Corp
10
Monogram
448
11
27
19% Mar 16
9
15% Mar
17% July 19
70
1
July 19
July 26
8
6% Apr
a
i—
16% July
Sale
263/8
Pwr
66,080
2,011
4,330
39,642
8% Jan
a__
—
.
:
a—
July 29
14% July 27
Sale
———*
South
1,824
250
27
Sale
(Un)_——16%
(Un)
Inc
([Middle
709
846
4
Jun
44
7
39% Jun
19% July
18%
21%
Mission
4,297
36% Jan
19% July 27
6
July 19
Sale
Sale
Sale
Sale
20%
12%
Inc—10
Menasco Manufacturing Co_l
Merchants Petroleum Co
1
Merck & Co
Sale
10%
Frank Co
&
Meier
658
3,966
July 19
6%
6
Sale
52%
>
1
(Un)_*
Co
Navigat'n Co
Sale
48
20
5
(Un)_10c
Inc (RH)
Co (Un)
Magnavox
Martin (The)
Sale
20
(Un)
Co
10%
1
—
Co
6s
17,471
7,416
324
27
Sale
40%
76%
52%
America—1
M Oil Co
M J M &
40
1,168
34,831
28% July 29
a—.
Cement (Un)—4
Star
Sale
16
Libby—7
Tob(Un)_25
Theatres
Loew's
Lone
1,745
156
28% Jan
July 19
27
a—
Inc
1
Airpraft Corp—1
Lockheed
4,946
3,990
6
52% July 25
95% July 28
37
July 25
Metro-Goldwyn-Mayer
15,812
May
64
413/4
Merritt-Chapman &
797
Jan 18
25
15
87%
6s
Liggett & Myers
Lithium Corp of
Litton Industries
12,735
1.645
6,000
23
52% Julv 28
2.65
1
10
761
815
7%
-33 %c
50c
1,274
32% Jun 23
5
July 19
423/4 July 27
1
M)
Inc
July
25% July 22
16% Jan
Sale
Chem Corp
Co—.
Lehman Corp
23 Yb May 20
47% July
Sale
40%
33 %
preferred—100
Kaiser Industries
4
Kansas Pow 6s Lt Co(Un) 8%
Kennecott Copper (Un)
•
Kern County Land Co„2.50
Kratter Corp class A com—1
$1.20 conv preferred
1
4~345
17
a—
conv
Kropp Forge
Feb
31
Common
4%%
27
20
II
15
15
com
(Earle
Jorgensen
7% Jan
8
1
25
of
(Un)__*
Int'l Paper Co (Un)——7%
Int'l Tel & Tel
(Un)
*
Interstate Power Co
3%
Intex Oil Co
<33Vic
Jade
Oil Co
50c
Johns-Manville Corp (Un)_5
Jones & Lghlin Steel (Un).lO
Ltd
—
28% July 28
22% July
22% July 26
Steel Co (Un)
.*
Interlake Iron Corp (Un)—*
Internat'l Harvester (Un)—•
Can
'
a
July""!
21
7%
Inland
Kaiser Alum &
6,917
67% Jun
64c
International Nickel Co
14,500
63% Jan
2
5
28% July 28
7% Jan 27
37% July 14
Sale
Sale
10
10c
Western
2.40
25%
65c
2.30
15
(Un)_l
•
10
Ideal Cement Co
15
Illinois Central RR (Un)—•
Imperial
Sale
60c
2.80
12%
1
Corp (Un)
Idaho Maryl'd Mines
Idaho Power Co
Hupp
Sale
73/8
28%
Sale
13
(Un)—20
Corp
—10
Co (Un)
—1
10%
7%
Sale
2.50
Honokaa Sugar Co
Howe
5
22
3
ey«juiyi8
73c
<—*
Min'g (Un)-12%
Honolulu Oil
28
Mar
32% July 27
267/a
1
1
class A—•
Co Ltd
Oil
Class
E
Homestake
93/4
Sale
37%
50c
Electronics
Development Co
Holly Oil Co (Un)
Holly
Home
6
2% Jun
12
39
48
Warrants
Hoffman
37% Jun
1% Feb
8
7
28% July 28
70
16%
Sale
187/a
63/4
6%
17
Hercules Powder
Corp
3% Jan
31% Feb 26
42% May
a—
7%
7
Sale
7%
Pineapple Co Ltd_*
Hawaiian
4
1% July 22
15
.
(Un)—.—1
1
Storesi
14
22
25% July 22
(Un)——8%
common;
Hartfield
Jan
443/4 Jan
61% July
303/4 July
RR
.
Oil Corp
Gulf
85
47% Jan
33% July 22
49% July
28% July 28
1
(Un)
6s Ohio
(Un)
Co
30,160
49,109
8,608
2,697
1,195
6,361
9,365
Sale
60
3
Corp
Aircraft
Mobile
14
34% July 25
11
6
6
11
11
20
2% July 11
1
5%
Engineering
Jun
55% July 26
Sale
Greyhound
76C
6
46% July 28
5%
600
989
1% July
2
21%
2,848
49,200
1,638
229,495 2,782,017
329
2,264
1%
Sale
5%
600
6,100
Sale
Sale
Hilton
25,253
1%
5
Hiller
617
36% July 18
21
Hertz
3~753
1%
July
62
July
38
July
37% July
2
July
37% July
65c
1
15
25
22
22
—
~6%
7,899
722
34%
33%
_6%
12,655
:
July
July
July
July
July
52c
41% Jan
3% Jan
26
8
Apr 25
563/s July 15
July
2% July
36
8
56%
45%
14,180
"631
Sale
44%
759
25
36
Financial—1
New common w i
1
Gt Western Producers—60c
1,656
2,946
II
48%
Western
Great
1,882
600
■
Sale
Prices
45c
5
8
—
Chemical Company
1
Northern Ry (Un)—•
341
3,961
Sale
Sale
Great
Hammond
26
118
Prices
(Un)_6%
HGranite City Steel
Great Lakes Oil 6s
Grumman
3,090
Z
44%
Sale
55c
Sale
2%
Gulf
1,880
40,240
Sale
47
(Un)—.1
Graham-Paige Corp
6,316
110
55c
Goodyear Tire & Rubber—•
Grace (W R) 6s Co (Un)—1
57c
Sale
Prices
2% July
36
(Un)
10
Goebel Brewing Co
1
Good Humor Co of Calif_10c
Goodrich (B P)
(Un)
10
Co
Glidden
•
Highest
Sale
; Sale
Prices
Ask
Bid
Ask
Bid
Ask
Bid
Par
Sale
Lowest
Highest
July 29
Closing or
SINCE JAN. 1
RANGE
-PRICES IN JULYLowest
Price Jan. 4,
Pacific Coast
Aggregate Sales
2
1%
203/4
20 V2 Juiy
12
3/4
13/4
% July
1
privileges. See page 50 for all other footnotes.
Sale
6% July
5
Jun
1
16
3
!£% Juiy~27
23
% July
1
July~~8
Jan
4
% Jun
15
1% Apr
Sale
•
%
July
6
20
19% July 27
12% Jan
7
11
Mar 24
Jan
19
5
15
Mario
21% July 19
24
1
Jan
23/8 May
31% Jan
6
4
6
August, 1960
PACIFIC
Aggregate Sales
in
Jan. 1
Shares
26
6,758
14
5
jf
4
6,525
'
16,211
889
15
460
6
100
1~835
5
326
3,210
2,392
20
11,921
23
27
50
Nortn
5%%
250
382
140
11
13,615
16
7.691
7
1,493
17
501
16
3,387
4
669
18
5
;;
10
Pac
Pac
11
3
6
5
13
Sale
Sale
-
6.25
7
Sale
15%
Sale
44
i
15
6
y
l
4
i
7
r
23
25%
25%
25
; 25%
July 5
25% July 11
July 11
23% Jan
6
243/4
24
24%
24% July 13
24% July 13
25 % Apr
22% Jan
4
22
22%
223/4
22
22%
27
20%
213/4
21%
22%
22% July 14
21% July 13
21% Jan
21
22% July 26
21% July 7
20"% Jan
18
66
75%
Sale
71
74%
71
75% July
5
July
56% Mar 16
24% July 13
22% July 14
22 % Apr
1
76% Jun 24
Pacific Industries Inc
2
Pacific
Lighting Corp
$4.75 preferred
com.l
convertible
pfd
Tel
&
_
_
•
81
79%
Sale
2.05
Sale
9%
Sale
9% July
9%
5%
6%
5%
6%
July
5% July
l
9%
5
6
28%
Sale
27%
Sale
27%
Sale
27% July
5
28
July
31%
Sale
28
Sale
32%
17%
64%
Sale
Air
Sale
Penney (J C) Co (Un)
—•
flNew common (Un)
1
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33%c
Pepsi-Cola United
(Un)
Ltd
Sound Pulp
Sale
44%
Sale
—
Sale
7
24%
...
12
r
25
v
6%
—•
1,351
5
4,465
2,615
1,408
19
>t 12
244
31
2,181
5,831
23
6,048
12
5
9
6,416
1,240
71,374
3,453
7,736
914
10,049
256
4,979
50
26,869
1,698
200
4
b
1,821
10
245
25
n
n
5
n
15
ly 18
n
4
>r
13
ar
31
ay
17
8
n
17
n
b;
1
225
17,435
233,034
2,200
14,590
20,066
2,838
2,106
75
983
Sale
28%
29%
Co
32 Vb Jan
28
140% Feb
17
38% Jan
4
May 26
26% Apr 28
5
42% Jun
July 12
July 11
12% Jun
2
44% July
17% Jan
34% Mar
8
49% Jun
6% July 27
26% Mar 9
Jan
4
36
38% Jun
23
49
44
Mar
57% Jan
7
24
July 22
38 %
4
July 25
~
25%
—
■
6% July 27
29% July 27
46% July 25
Sale
24
July 22
5
5%
5%
53/4
— —
43%
Sale
23%
243/4
23%
243/4
2c
5c
5% July 27
2c
42% July 14
a—
7 % July
37% Mar 14
6
July 7
July 29
29
July 11
70% July
6
61% Apr
5% July 8
44 % July 11
5
Sale
22%
23%
Juiy'29
117%
23%
24%
Inc
Juiy'29
83
28% July
—
65%
Sale
60%
Sale
59
9
7%
Sale
7%
8%
—
8
1
27%
53%
5
"9
5
30% July 30
6% Apr
27% Jun
July 22
65% July 11
59
1
26% July 22
50c
(Un_
Sale
8
10
10%
Sale
16
—
!_1
—
Sale
V,
10%
Sale
Sale
10
61
——
24%
1
Sale
59% July 26
153/a
Sale
14
Sale
Sale
54%
Rheem
28
Sale
19%
1.30
1.20
1
Oil Co—
1.20
1
Richfield Oil Corp
1
—
Stand Corp (Un)_5
Rohr Aircraft Corp com—10.
Royal Dutch Pet (Un)_—20g
Ryan Aeronautical Co——*
Sale
17
Sale
Sale
1.30
17
Sale
July 6
July 12
34
July 7
13% July 7
1.15
14
—
Sale
Sale
Sale
20%
July 29
71
—
46%
July 21
45% July 27
72% July 5
—
—
Rockwell
July 22
58% July 27
47% July 28
--
Sale
Manufacturing Co
1
16% July 25
38% July 21
3,429
252
1,543
13,265
11,491
3,679
25,863
228.707
1,762
400
11
2,804
30,006
19
,n
5
m
11
Tar 1(
ily IS
ni
4
t
Diego Gas & Electric. 10
preferred
20
preferred
20
4%% preferred
—20
4.40% preferred
—20
San Diego Imperial Corp—1
Sale
v
507
—
Seaboard
Sears
Petroleums
—
&
Co
21%
17%
Sale
36%
22
Sale
Sale
6
Shasta Water Co
(Un)
r
:•
22
*
2%
11%
Smith-Corona
Socony Mobil
21%
17%
19
18
18
16%
8%
Sale
7% July 26
%
%
T^r July 22
8% July
% July
7
20% July 27
22% July
6
Sale
Marchant
Oil
(Un)
8%
Sale
Sale
%
%
a__
—
5
15
Juiy~26
83
20% July 26
21% July
7
533/8
Sale
55% July
13
Sale
53% July 29
12% July 28
6
7
11
11%
—
14%
11%
88
July 13
14% July
a—
*9%
10
10%
32%
17
29
10
Apr 29
Jun
19
6
4
17
11% July 11
77% Jan
5
14
July 21
48% Feb 23
25% Jan
70
Jun
23
56
Jun
21
71% Jan
4
8
4
76% July 20
July 29
28
Mar 15
Mar
9
1.35 May 18
80% Feb
3
7
5
Jan
46% July
17% Jan
46% Jan
26
Jun
4
4
7
4
23
35% July 25
40% Apr
9
29% Apr
1
5
22 Vb Jan
15
Feb
16% May
36% July 29
24% Jan 20
22% Jun
8
19% May 16
17% Apr 26
>
7
2
Mar 15
55
Jan
7
4
30% July 19
22 % Jun
8
21
Mar
7
18% Mar
9
17% Mar
2
10% May 16
July 22
20% July 27
69% May
3
73% Feb. 16
90% Jun
20% Apr
44% Feb
5
22% Jun
8
17
58% Jun
24
12% Apr 29
8% Mar 31
15% Jan
4
15% Jun 22
ItV Jan 15
36% Jan
8
79% Jun
15
10
Sale
31%
July" 18
31% July 18
41
11
July 20
July 11
8% May 10
30% Jun
2
11
July 20
35
41
Jan
19% Mar 10
22% Jan
5
July
July
30
42% Jun
1
29% Jan
4
a—
32%
Sate
39
Sale
34
Sale
32
29
Sale
18%
Sale
19
Sale
17% July 28
19%
20%
—
—
Feb
10
July 5
32% July 27
Sale
Sale
—
—
9
53% Jan
31% July 18
34%
Sale
a—
Sale
—
10
1
30
7
28
July 27
833/4
Sale
18
33% July 22
14% May
6
30% July 19
20 %
78% Apr
17% Mar
—.
—
j'uiy'n
July 22
33% Mar
18%
19%
8
12 % Apr
19
16%
—
„
15
Admitted to unlisted trading privileges.
20%
18
17%
6% Apr
38% Jan
90c
36% July 29
Sale
1
2
*
8
69
23%
Sale
Siegler Corporation
.1
Signal Oil & Gas class A—2
35,154
74,316
•,
Sale
20c
B_
.
22%
50%
Oil
(Amer shares)
Oil Corp
->vV
29%
15%
Transp & Trad Ltd_£l
5,580
7
37% Jun 24
17
37% July 7
29 % July 12
17% July
1
29% July 12
17
July 22
36% July 29
29 % July
1
Sale
1
Shell
Class
22
29% Jan
45% July 27
55% Jan 20
6
23
3
Co——
—_
Sale
—
Shell
Simca
Mar 22
38% Mar
,
24% July 13
July
6
117% Jun
7% Feb
July 7
July 29
20
—
—1
14
37% July
22
1
Co
(Un)
Servomechanisms Inc
Sharon Steel Corp (Un)
34
6
Mar 11
27% Jan
56 %
1.30 July 29
73% July 25
19'
*
Sinclair
(Un)
18%
16%
15%
9%
%
Ltd.—1
(Un)
Finance
Roebuck
5c
20% Feb
54% July
1
76% July 20
19% July
7
20
M
.
Schenley Indus (Un)-—-1.40
67,695
9,528
Sale
17%
29%
5.60%
6,200
e
ay
469
~~82
55
1
61
July 12
52% July
8
6
1
7% Jun
8
5
23
6% Feb 23
16% July 25
37% May 11
11% July 11
63% July
16% July
35% July 25
24
—
Sale
1
33% July 22
—
—
21%
San
Servel Inc
278
—
St Louis-San Fran Ry (Un)_*
St Regis Paper Co (Un)
5
14,906
3,275
24
Safeway Stores Inc.
1.66%
St Joseph Lead (Un):
10
7% July
18% July 5
42% July 5
26% July 22
5
1
15
1
July 13
5
7% July
Sale
Sale
71%
58%
Schering Corp
Feb
32
Sale
45%
°f*or>v'ire
Apr
70% July
25
33% July 26
July 13
30%
(Un)—•
——
5%
10
Jun
47% Jan
18
Mar 22
22% July 22
Sale
Rexall Drug & Chem
2.50
Reynolds Metals' (Un)
Reynolds Tobacco (Un)—
5
Rice Ranch
May 18
22% July 22
~9
—
Reserve Oil & Gas Co
Revlon
13
22% July 22
~7
—
.1
Repub Steel Corp
8
51
41% Mar 10
5c
117%
1
22% Jan
64% July
23% Jan
a—
5c
28%
20
Ltd
3,498
12
in
11
26% Mar 11
7
/
—5
Rayonier Mfg Co
Raytheon Mfg Co (Un)_
Republic Aviation (Un)
Republic Corp
(Un)
4,336
3,177
ay
,n
4
32
•
Scott Paper Co
6
ar
4
13% Apr
9% Jan
44% July
Sale
*
Co
(Un)
(UnL
8,290
31,974
48,823
ily
n
4% Jan
5
Jun
5% July
May 10
•
ly 8
ly 21
n
28
27
8
8
July 15
41
Sale
117%
3
•
Radio Corp of Amer
3,146
27
D
b
1.90 Jun
July 21
1
7
31%
(Un)_*
-
(Un)
51,786
3,168
ly 29
a
24
86
July 27
86% Apr 29
4% Jan
8
and
——
Pure
847
l
n
6
64% July
46% July
49
....
—
23%
91
11
Mar 11
68% July 28
—
22
17
47
57/a
5
19 % July 13
13
—
—"
(Un)_20
common
Co
57%
——
38% July 22
12% July 22
5%
3
94% Apr
6
127% July 19
43% July 27
Sale
«...
43
Sale
,
Jan
134
26% July 27
17% July 26
55% July 27
Sale
9%
51% Jan
84% Jun
a—
Sale
—
26
83 % Jan
2740 July'13
16%
Mining Co.lOc
Procter & Gamble Co
Sugar
8
40
Dodge (Un)_
12%
Philco Corporation (Un)—3
Phillip Morris & Co (Un)—5
Philippine Long Distance
Telephone Co
p 10
Phillips Petroleum
—5
Oil
~L90 July"!
—
„
1
*
—
Apr
80
Ci
2.10
—
—
Co.
Co
123
July"5
—
38%
(Un)—*
Puna
| 86
8%
Parke
Inc
July 11
1.90
"2%
8
5 % Mar
8
11
2"% Jun
86
Tel-
&
46% Mar
7
27% July 27
26% July 27
25% July 21
May 11
85% Jan
July 21
July 27
July 11
*2%
—
if New
86
4%
(Un)—1
Co
91
Sale
—
Timber
July 21
4
1
8
94% July 19
127% July 19
Sale
4
(Un).l
Mill
1
5
23% Jan
65% July 20
31 % July
6
24% Jan
51% July
85% July 27
1
1
J
*3%
26% Jan
1
4%
1
Electronics_50c
Prince Consol
91
25%
——
Amer World
Pioneer
July 25
94% July 19
127% July 19
1
1
48
60% May 11
29% Jan
4
7
27% July 27
26% July 27
25% July 21
127/a
17,972
1,607
y 21
b
1
July 15
4% July 19
65% July 20
31% July
-1
Devel—33%c
preferred———100
Bottlers
,
_
Paramount Pictures
1
Sale
80%
^——*-—-14 2/7
Davis
48%
82%
•
-
Common
6%
Sale
86%
•
Airlines
Northern
Oil & Gas
Warrants
4%
Sale
49%
Sale
84%
♦
preferred
preferred
preferred
Pacific
50
-*
———
Sale
5
Sale
Sale
17,589
7
May 11
56 V2 Mar 18
23%
32%
2,985
43,176
19,624
127.706
5,600
42,717
21,650
14,539
50,558
59,445
7,677
3,944
38,275
27,000
56,101
29
24%
Sale
36,257
Jun
Sale
Sale
303
2
,y
54
Mar 16
18% Jan
46
23%
33 V«
17,345
16
1
3
23%
22%
21%
20%
64%
5%
red
56%
2,567
14
6
36% Mar
pfd ser A
25
first pfd
25
4.50%
redeemable pfd—25
4.36% red 1st pfd
25
Pacific
Indemnity
10
red
Pfizer (Chas) & Co (Un) 33 %
13,391
40,546
7
15%Jun
Railway Equip & Realty
25
l
6
25
Phelps
293
l
l
21
7
26%
50,369
2,680
5
l
11% Jun
Juiy
43% July
a_.
22,107
79,989
7,494
5
&15%
13
24%
11,701
i
s
4
52% Jan
109% Jun
6
26
5%
19,418
1,230
8
July'
July 26
Apr
21
25%
2,413
i
37
99
a__
Jun
38% Jan
27%
4.80%
2,981
22,313
7,151
—
34
May 16
38% July 28
24%
Pan
1,524
31
7
26
Pullman
4
19
5
Sale
Sale
first preferred
red 1st pfd
Puget
»
July
42% July
24%
23%
5%
37,658
13,500
24,238
7,659
34% July 11
32
28
1
25
25
5%
Packard-Bell
8,536
**15 %
13
1
35,144
1,753
44,735
2,452
32,000
Sale
7% Jan
3% July 29
33% May 24
4% July
6
"H
182
20
.
37%
6
July
63% July
147,756
166
29
13%
15%
36%
22% Jan
30% July
2,836
"953
10
i
12%
Sale
44%
20
27% July 6
25% July 15
Pacific Petroleums Ltd
30
10
13%
13
12
17%
20% Apr
38
Sale
Pac
7
.
a—
47% Jan
Sale
3,134
29,845
4,722
38%
3% Jan 28
38% May 11
25% Mar 31
1
1
1
22
29
25
26
10
58,777
400
2
(
33%
31
37
1,009
6,833
4
3%
Juiy~~8
July
21% July
May 20
Sale
$4.36
1,454
Sale
Sale
11%
5
2iya
Sale
104%
10
22
—
38%
3,477
7
5
29
27%
$4.40
163,569
4%
42%
15
Corp
26% Feb
24% Feb
65%
$4.50
31,098
Sale
21%
3%
38
12
13
21
23% May 17
31
65
1,533
23% Jan
36% Jan
Sale
420
950
4
21%
43%
July
July
July
July
July
July
22% July 20
42% July 13
July 26
Sale
1,508
1,553
15
22%
6%
_•
Glass
29
Sale
$4.75
957
25
■-
64
2,006
8
21 %
juiy~25
Mar
l
1.90 Mar 28
30%
265
3,385
2,546
July 29
26
July 7
23% July 28
40%
37% July 22
24c
7
19% July 29
29% May 6
31
35
Sale
Sale
9
July 14
1.00 July
27%
3
18
—
—
37%
Sale
29
preferred
25
preferred—25
12,334
16
22 V* July 20
42 % July 13
July 15
1.15 July 21
Sale
Pacific
27
13c
26
July 7
23% July 28
—.
23%
5
Chemical—5
240
7
31
Sale
Sale
26
34 ya Mar
17c
Highest
Sale
26%
521
3,"475
5
•
37% July 22
1.00
2
Corp 1
6.692
6
«...
Prices
1
first
40
31
23%
40%
Prices
19% July 29
38
July 27
29
July 26
Sale
31
Sale
Prices
July 1
July 14
July 7
13c
1.15
JAN. 1
Sale
64%
4,440
59
11
36
Sale
1.05
SINCE
^Lowest
Sale
Prices
•"•-V-
14c
RANGE
Highest
Sale.
26
first
5%%
100
15
25%
23
JULY
29%
6%
200
11
Sale
23
Pacific Gas & Elec com—25
25
11
26 %
Products
Finance
11,374
21
31%
(Un)
Clay
11,648
115,057
83,015
9,796
Sale
30%
Cement & Aggregates—5
Pacific
2,500
7
29
i
-
38%
Sale
Pacific Amer Fisheries
462
24
7
1,441
Sale
34 %
(Un)
Owens-Illinois
5,832
5,249
£
37
1
(Un)_20
Occidental Petroleum
«...
49
Lowest
Ask
19%
1.25
.1
25
Northrop Corp Inc
Mathieson
Sale
1.00
_25
Oahu Sugar Co Ltd
if Ohio Edison
Sale
14c
•''•'•"'•iiiii'
(Un)_l
com
North Amer Royalties
Northern Pacific (Un)
Olin
36
Sale
Sale
1.70
50c
Corp
preferred
preferred
Ohio Oil Co
Sale
15c
IN
July 29
Closing or
Bid
Ask
Bid
Ask
35%
1
Invest
Amer
6%
1,185
34,992
10,873
5,140
104,861
47,540
9,797
4,550
19,847
6,371
1,652
4
27
Co
North Amer Aviation
3,148
17,245
27
Oil
Norris-Thermador
5,274
29,641
3,447
56,033
17,902
150
28
'
Norris
13,339
51,337
6,320
22
>
Niagara Mohawk Pow (Un)-»
Nordon Corp Ltd
1
920
28
Bid
Par
.
EXCHANGE
-PRICES
July 1
Opening: or
19?°
_
Opening or
CTnnrc
29,680
1,219,435
38,510
6,525
58,861
12,555
4,030
2,657
102,582
L4
STOCK
Price Jan, 4,
Stock Exchange
Shares
2,334
22
Pacific Coast
Since
July
COAST
Sale
15
Sale
17%
Sale
41%
Sale
37
Sale
19
Sale
34
36%
Sale
36
14
Feb
17
17% July 28
:
36%
See page 50 for all other footnotes.
*39%
25
a
54%
July~25
Mar 17
a—
July 25
July 25
July 27
40
July
8
17% July
5
37% July 15
25
Jan
28
15
Mar 17
a_.
34
July 25
12% May 9
55% Jan
4
18% Feb
29
35
42
Jun
1
Jan
4
Pacific Coast
Aggregate Sales
in
Since
July
Jan. 1
Shares
Shares
8,939
93,236
-PRICES
Price Jan. 4,
Opening or
STOCKS
Southern California Edison
Co common
25
Original preferred
25
4.88% preferred series
25 :
4.78% preferred series—25
4.56% preferred series
25
4.48% conv pfd series__25
4.32% preferred series 25
4.24% preferred series—25
4.08% preferred series—25
172
150
1,645
1,737
186
208
2,952
515
245
2,143
11,751
120
10,975
445
25
Southern
2,327
5,084
6,260
18,109
50,708
27,964
189,902
936
5,280
1,695
1,336
220
6%
7,680
125,818
8,970
7,664
6,656
1,233
15,074
1,050
Sperry-Rand Corp (Un)_50c
Warrants (Un)
50c
Spiegel Inc (Un)
*
Standard Brands (Un)
♦
Stand Metals Corp com—lc
Standard Oil of Calif
6%
Standard Oil Co (Ind)
25
Stand Oil Co (N J) (Un)__7
Stand Oil Co (Ohio) (Un)_10
Stanley Warner Corp (Un)_5
Statham Instruments Inc__1
13,494
339,674
23,142
211,562
1,494
42,083
2,352
32,819
536
7,060
2,223
32,709
685
5,673
5,146
45,776
Chemical
Stauffer
Lithograph
Stecher-Traung
32
7,456
127
Corp 5% pfd (Un)
Sterling Drug Inc (Un)
178
809
2,056
2,700
1,904
6,212
7,068
1,900
16,361
5,082
960
7,517
45
337
32,357
33,329
8,577
50,643
44,681
1,145
22,314
3,366
1,376
5,229
5,274
100
13,336
13,174
38,630
1,459
1,950
5,378
4,021
6,072
100
671
8,657
91,809
717
11,407
2,520
1,098
44,604
325
4,457
402
10,598
19,619
22%
23
25
25%
24%
Sale
24 3/8
54
56
51%
20%
51%
52
52%
20%
21%
22%
Sale
20
21
21
213/8
213/4
22%
19
20%
20%
20%
20%
21%
20
■■
24% July 11
Union Carbide Corp
6,466
56,075
9,542
4,935
37,737
31.000
27,975
2~310
7,060
4~473
35,512
5,473
28,140
1,851
29,834
1,290
21,917
215
5,098
561
1,926
11,845
4,501
13,725
U S Plywood Corp
1,957
84,782
25.001
76
6,294
1,991
10,708
29,466
4
214
1,420
4,236
2,778
315
1
a—
a—
a__
22% July 13
213/a July
8
21% July 27
21% July 27
a—
a__
30% July 29
28% Feb
Feb
5%
Sale
19%
6%
5%
48%
Sale
Sale
Sale
44
24%
Sale
223/4
Sale
Sale
323/4
«...
'
— —
....
«...
—— -
49%
July 27
26% July 19
mmmm
Sale
50
28
213/4 July 27
25%
9% July 27
9%
36%
32% July 29
Sale
1%
1%
2,204
10,787
36,787
272,040
2,855
29,589
290
"777
8,269
41%
Sale
42 Va
Sale
Sale
Sale
Sale
40%
Sale
28%
Sale
36%
37%
Sale
35%
42% July
July 19
40% July 27
46% July 20
37% July
24% July 22
41
Sale
33%
Sale
34%
28% July
35% July 21
July
57% July
41% July
46% July
37
53% July 26
97
Sale
8%
3%
United Fruit Co (Un)
United Gas Corp (Un)
United Industrial com
Warrants
Series A conv pfd
United Park City Mines
U S Rubber Co
U S Smelting &
9%
Sale
Sale
8% July
5
Sale
7% July
6
Sale
22%
Sale
20% July
6
22% July 29
Sale
3%
Sale
3%
3%
3% July
8
3% July 19
Western
5,480
106,274
24,012
1,951
13,136
412
1,495
27,689
328
3,721
474
20,708
Union
♦No
par
value.
22%
Sale
July~26
22
23% July
75
Sale
34% July
1
36% July
16%
Sale
15% July 22
16% July
Sale
18% July 22
July
20% July
7
24% Jan
4% Mar 25
Apr
26
July 26
50% Feb
25
18% Jan
7
18
950
41
9% Jan
May
4
3% Jan
7
22
July 26
64% Jun
2
30% Feb
4
15% July 22
18% July 22
24
July 25
7
8
14
8
27
5
25
7
27
5
36% July
8
18% Jan
8
24% Feb 23
3% Jan
24% Apr
86% Jan
Jan
12
66% Jun
13
25
July 25
24
July 28
57% July 19
47
25% July
7
17% July 28
22
July 26
16% July 27
23% Jun. 21
31
Jan 21
16% July 18
21% Jan 11
24
Jan
16% July 27
57%
28 %
23*%
Sale
Sale
Sale
16% July 27
21% Jan
5
11% July 27
12% July 19
18% Jan
4
24% July 19
26% July 29
11% July 27
24% Mar
8
29% Mar 29
53
24%
17%
24% July 27
17%
Sale
25%
Sale
16% July 18
July 26
22
18%
Sale
4%
Sale
Sale
26
26%
Sale
3%
3%
3%
July
3% July 14
36% July 13
24
36
July 28
17
5V4 Mar 17
17
38% Jan
5
27
26% Jan
8
21% Apr
31%
37%
39%
30%
1
15%
Sale
Sale
15%
Sale
Sale
42
Sale
38%
7%
14
Sale
Sale
30%
12%
Sale
Sale
38%
37% July 28
39% July 5
27% July 5
12% July 27
27% July 25
38% July 1
42%
28%
15
30% Mar 9
117% July 28
31% Jan
4
33% Mar .11
25% Jun
2
31%
42
%
%
Sale
23%
Sale
20%
Sale
20%
32 %
Sale
30%
Sale
30%
Sale
Sale
Sale
10%
Sale
2%
July"29
5
July 21
42
32% Apr
20
1
Jan
6
7% Mar 17
Jan
6
20
A Feb
16
July" ~1
20% July 29
30% Jan
5
27% May 20
7
May.10
32% Jan
5
11% Jan
12
2% July 25
Jun
6
4% Jan
8
Jan
18
10% July
2% July
July 25
6% July
1
37% Jan
5
5
16% Mar
7% Jan
23%
8% July 27
2 %
42% July 14
30% Jan
31% July 15
29% July 27
10%
.
21
25% Apr
1
29%
145% Jan 22
38% Jun 24
Mar 30
~7% July" 18
7% July 19
Sale
12% Jun
May 17
39
7
July 11
July 7
July 14
July 27
July
8
July 8
July 21
37% July
129
6
23% Mar 25
33% May 11
July 14
24
July 14
Feb
3% Feb
3% July 14
35% July 26
3%
6% July
5
5
8
5
1
6
8.50
7
20
1% Jan
13
9
July 25
44% Mar 8
13% Jan
15
49% Jun
7
48% July 25
63% Jan
8
30% May 16
36% Apr
7
Apr
1
1
1
1
9% July 21
July 25
9
a__
53%
48% July 25
July"
8
5
1
1
50c
•
&78%
37%
Sale
37%
30%
31%
32%
65
101%
Sale
7%
~7%
"8%
~8%
~9%
33
July"
5
30% July
&82% Jufy~~8
2
103
Jan
33% July
30% May 18
41
Jan
4
6
65
6
57% July 18
42% Apr 20
80
Jun
17
July
7
7
20
8
July 29
7
32%
28%
29
56%
27
49
42
July
10
15
41%
T.30
Sale
5%
5%
5%
Sale
1%
1%
1%
30
1.10
5%
64
July
7
7
5
26%
,
U Jul/26
July 28
27% July 11
July
July
30%
40
Sale
1
5%
33% Jan
7
67% Jun
Jan
40
n July 26
25
Jun
8
22% May 25
41%
32
7
May" 5
22% May 25
& July 14
26
50% July
5
40% July 11
1.30 July
1
6
July 11
1
5
July 28
5% July
1
30%
July~22
34
Juiy'Ii
10
lft July 14
Jan 12
33
22% May 25
40% Feb
16
50% July
39% May
18
42
1.00 July 28
4% Jan
5
1% Mar 23
1%
1
2
33
51% July 25
Sale
Sale
Sale
23% July
49
42%
Sale
Sale
25%
Sale
2.05
41%
July
22% July 11
Sale
Sale
1
43
%
74% May
a—
a—
8
30% July 22
5
Jan
6
2.45 Jan
8
May 12
6
1% Mar
45% Jan
a.—
3
11
•
a__
23%
Juiy~~7
21
22
July 18
16% May 11
5
35% Jan
July 18
22
19% July 15
19% July 15
42% July 19
46% July
16% Apr
4
41% May 11
55% Jan
22%
19
19%
Sale
21%
Sale
21% July 26
19%
Sale
20%
Sale
19
45%
Sale
Air Brake
July
1
5
*
32%
57%
Sale
Sale
51% July 25
49% July 29
49% July 29
49%
13c
Sale
46% Mar
49% May
Sale
55
July 21
59% July 11
9c
39
11c
Sale
9c
6c
8c
39
Sale
Sale
68
66
July 25
July 21
1
July 26
July
9c
39
July
July
73% July
8c
Jun
15
4
8
4
59
Jan
11
21
8
1
8
34% May 13
59% Feb
19% July 15
32% Jan
64% Jun
July 25
26
26%
Sale
Apr 27
27
26
1
9
14C Jan 13
42% Mar ?8
73% July
8
a—
1
11
25
24
•
1
JThis issue was either split or a
Sale
'25
11%
Sale
10%
11%
10%
July"20
11%
July" !
Io% Jufyio
25
26
24%
25
25
July 22
25
July 22
24
1
102
July 25
121
July 19
July 11
101%
101% July
Sale
110
which is
Feb
10
100% May 2
91 % Feb 16
12%
Mar" 16
20
Mar 25
Jan
7
125% Jun
28
136
and the range shown here is simply the
the New York Stock Exchange or the American Stock
exchange can be found in the footnote on page 29 or 38 of
y Ex-stock dividend. • z Ex-liquidating distribution.
stock dividend was paid during year 1959. The volume
trading and the range for the new shares. TThis issue,- the primary market of
on
Exchange, was either split or exchanged during the year 1959, the details of the basis of
this record,
a Odd-lot sales,
r Cash sales.
(Un) Admitted to unlisted privileges, x Ex-dividend,
15
13% May 25
5
July
9
Sale
24
(Un)—2%
(Un)
Radio (Un)
Company
23
17% Jan 15
37
May 17
3% July 8
Apr 26
Juiy"~7
20 %
10
Yellow Cab Co common.
Conv 6% preferred
Youngstown Sheet & Tube
Zenith
56% Feb
24% Jan
20% May 27
14% July 26
72% July 26
Company (Un)
10
((Westinghouse El (Un)_6.25
Wheeling Steel Corp (Un)_10
Williston Basin Oil
10c
Wilson & Co Inc (Un)
•
Woolworth (F W) (Un)__10
Worthington Corp (Un)
10
4,272
2,880
65% Jun
950
34%
West Coast Life Ins (Un)_5
West Kentucky Coal Co
1
23,728
170
8
July 12
20%
a—
Warner Bros Pict (Un)
5
Washington Water Power__*
Westates Petrol common
1
5% preferred
10
West Cdn Oil & Gas Ltd_1.25
575
1,015
5
27
30
7% May 26
23
Mining Co (Un)
50
U S Steel Corp
16%
Univer Consol Oil Co
10
Universal Match new—2.50
Universal Pictures (Un)
1
Utah-Idaho Sugar-Co (Un)_5
Vanadium Corp of Amer—1
5,933
15,374
Jan
65
25% Mar 29
44%
4
July 8
8% Jun 29
Sale
July 26
6
90% Jan
8% July 11
7% July 25
&
Western Air Lines
Western
Dept
Stores
((Western Pacific RR Co
10,085
15
40
51
Refining
152
44,077
42% Jan
Jun
24% July 22
10% July 11
13% July 12
♦
(Un)
20,834
36,648
5,043
486
6
47% Mar
41
1
10c
United Corp (Del) (Un)
United Cuban Oil Inc
10
14,105
4
28% Apr 22
53% July 26
33
Sale
50% Jan
54"% Jan
44% Jun
a__
18%
2
21
Jun
40
30% July 26
23 %
4
35% May 17
1
8
July
51
24
15
1
Jun
40
6
8
7
20
1
18
7
90% July 20
7%
22%
49% Jun
1% Jun
65% July
July. 8
23
51% Jan
44
Jan
1% Jun
90% July 20
97
Sale
4
12% Feb
38% May 31
90% Jan 27
51
Union Sugar Co
5
United Airlines Inc
10
United Aircraft Corp (Un)_5
United Canso Oil & Gas—1
Westinghouse
31% Apr
35% Feb
14
Jan
26
29
3
5
25
21
55% July 22
90%
90%
97
1
40% July 25
36 %
64%
Union Elec of Mo (Un)__10
Union Oil Co of Calif_
25
Union Pac Ry Co (Un)
10
2,548
8,638
8% May
26
28% Jun
July 27
20% Apr
Jan
50
23% May 18
1% July 12
1% July
23% Jan
19% May 10
44
July 18
5
50
8
39% Jan
July 18
6
July 22
July 8
July 5
July 15
July 11
20 % July
19% July 27
Sale
19%
443/4
4% Jan 25
6% July 11
5
July 25
47
——
/
■
5% July
29
30% July 29
30
Apr
4
7
Mar 28
16
Sale
25%
20% Apr
8
28
Sale
'm,m>
22% July 13
25
29% July 14
5%
90%
Rights
Victor Equipment Co
1
Virginia-Carolina Chemical.*
811
20 Va Jan
—
8
56%
Varian Associates
1,066
50% Mar23
21% May 11
29% July 12
23%
34%
114,280
230
2
Jun
293/a July
Sale
24
20'/a Mar 14
20 Va Jan 14
48
Sale
39%
5
242,410
13,029
—
30%
42%
13,198
50
-
Jun
a—.
a
a—
30
49%
242,410
1,840
25% July 27
24% July 11
30%
43%
(Un)__•
Co (Un)
U S Industries Inc
1,296
4
28
1
(Un)
94,359
172
22 ya Jan
Sale
49
Thriftimart Inc
Tidewater Oil Co com
$1.20 preferred
Tishman Realty & Constfn.l
Trans World Airlines Inc—5
Transamerica Corp
2
Trico Oil & Gas
—50c
Tri-Continental Corp (Un)_l
Warrants (Un)
Twentieth Century-Fox Film
13,330
15,450
30,950
Jufy~27
29%
1%
5
1
10
25
9,582
347
57
a— ;v;
Telautograph Corp
1
Television Corp
1
Tenn Gas Transm's'n new_5
Texaco, Inc (Un)
25
Texas Gas Transmission
5
Texas Gulf Sulphur (Un)—•
Textron Inc common
50c
$1.25 convertible pfd
.*
Thompson Ramo Wooldridge
3,347
2,977
64% July 15
16
25%
117% July 28
2,281
17
29%
Superior Oil Co (Calif)
25
Swift & Co (Un)
25
TXL Oil Corp (The) (Un)_l
Corp
56 % Feb
52% Jun
24% Apr
29%
Sale
28%
——
100
5
Inc
64% July 15
6
24% July
53%
50%
Prices
25% July 28
Sale
24V8
'
-
Sale
Prices
Prices
62
24%
mum
(Un)_*
Studebaker Packard (Un) JL0
Common w 1 (Un)
1
Suburban Gas Service Inc.l
Sunray Mid-Cont Oil
1
Sunset Interna'l Petroleum.l
262
1
1,254
24
Sale
60% July
Sale
59
■
■
Stone & Webster Inc
210,784
64,637
28,357
55,009
127,710
i.3,004
54
23
Lowest
Sale
Prices
62%
Sale
57
Calif Gas Co—
6% series A preferred
25
preferred
25
Southern Calif Petroleum 2
Southern Co (Un)
•
Southern Pacific Co
*
Southern Ry Co (Un)
•
(1 Southwestern Public Ser_.lv
31,779
736
60
Highest
Siale
Ask
Bid
Ask
Bid
Ask
Bid
Par
Highest
Lowest
Closing or
Opening or
SINCE JAN. 1
RANGE
IN JULY-
July 29
July 1
1960
Stock Exchange
EXCHANGE
COAST STOCK
PACIFIC
50
51
Boston Stock
Exchange
Monthly and Yearly Record
15
RANGE
OF
PRICES
ON THE
BOSTON
STOCK EXCHANGE
24
11
July
1960
Sales—
Stock
27
1959
373,965
(Shares)
1960
1959
3,321,880
Jan. 1 to July 31 (Shares)-
539,026
•
Sales—
Stock
3,369,230
23
13
Aggregate Sales
11
in
%
29
Jan. 1
Shares
4
508
Price Jan. 4,
STOCKS
50,958
American
Motors
Tel
Tel
1657555
American
Anaconda
11,852
69
608
Boston
&
4
1,545
15,848
Boston
25%
Sale
22%
33 %
793/4
Sale
Co
100
Albany RR
Boston Personal Prop Trust-*
56 %
23
720
5,973
35
368
24
70
1,141
Calumet
15
778
4
630
7,245
2,647
Copper
Cities
Hecla
&
43
Sale
132% 135
Sale
Prices
48%
Sale
633/8
Sale
513/4
Sale
50%
62
52
'
% July 26
51
Sale
July 18
213/4
22%
42%
403/4
41%
Sale
153/4
16%
55
July 18
203/a July 26
40% July 25
15% July 1
27%
27%
27
76%
77%
77
57
71
24%
483/4
Sale
413/4
22%
22%
15%
<;
883/a July 28
47 % July 28
132 % July
5
55
Highest
Sale
Sale
Prices
Prices
6
21% July 28
30% Jan
23% July
5
20% July 14
25% Apr 26
79% Jan
4
29% Apr
18
31
23
£:'>
-1.—
SINCE JAN. X
Lowest
;
26% July
21% July 28
20% July 14
Sale
Sale
134
23%
10
Prices
Ask
90%
Sale
64%
Sale
24
—5
Co
Range
Sale
24%
95
-5
Co
Service
89%
Sale
& Providence RR-100
Boston
Sale
'
128
62%
RANGE
Highest
Stale
or
m-mm
Sale
65%
123
25
31
90% July
8
51% July 18
134
.<
46% Jun
July 29
21
Feb
96% Apr
19
68% Jan
Apr
2
13
Jan
25
59% Feb
8
65
7
136
122
July,
8
52
July
1
50% Apr
6
58% Jan
57
July 18
54% Jun
1
84
65
203/4 July 26
43% July
6
20% May 25
17 %
15 %
8
11
Mar 11
26% Jan
39% May 27
July 21
July
15
48 % Jan
*:
May 11
4
23% Jan
8
Eastern Gas & Fuel Assoc—
4
546
6,528
6
20
424
10
4%%
preferred
Street
13
1,773
17
5
805
~506
47540
.
Sale
21
8V2
38
21
8
2,157
14,773
First
1,776
25,381
Ford
General
57815
577299
General
39% July 19
—
—
8%
22
8%
60%
Sale
55
Sale
56%
65%
Sale
65
17.81 19.25
5
Co
14
14
12,861
479
4,339
1,674
13,568
10
112
Lamson
Loew's Boston Theatre
Gilchrist
—
*
17.72 19.26 ;'•/<
91%
Sale
Sale
—
16.71 18.16
84%
Sale
11
12
11
63%
Sale
76%
26%
Sale
Sale
Sale
78
25%
•
97%
Sale
75
Sale
75%
Sale
76% July 1
25% July 26
74% July 27
15%
16
16
16%
17
17%
17% July 26
Copper
12
Sale
25%
17
% Jan
20
1
Jan
14
31% Mar 25
8% July 14
61% July 6
68% July 11
40
Jan
4
21
Jun
28
87/8 July 14
61% July
6
61% July 25
94% July 6
11% July 13
81% July 12
27% July 20
76% July 21
35%
t
7
77% Feb
17% Feb 26
5% Feb 26
497/8 Jun 20
__
5
Co
30% Jan
25
6
__
1
Coal
9
74% Feb
—.—
79% July 22
11
July 19
50c
Co
Company
Creek
Kennecott
99 %
24 % Mar
39% July 19
—
6
53% July 26
61% July 25
Sale
1
Electric
% July
6
7% July
Sale
Sale
Capital Corp
Gillette
% July
8%
5
July 22
'
%
40%
92%
1,050
25
22 //•
77
JV
,
%
39%
%
__
•
Stores
Co
7
Island
1
5
National
Motor
25
26
%
%
28% July
\
-
/ ;;'V;v. M
Ry—
40
15
8%
15
July 15
July 22
'
100
23
17
78
series A—100
preferred B
100
pfd adjustment
100
5%
15
28%
77
1st pfd
6%
6%
30
28%
76%
.
Common
27
Sale
76 %
Massachusetts
Eastern
15
29%
100
Common
4
y
Sale
22%
Bid
Ask
Sale
Edison
6
26%
28%
50
1,815
29%
Refining_25
&
Closing
or
Bid
'
.
JULYLowest
July 29
July 1
Opening
or
Ask
29
1.66%
Sugar
187893
14
.
Bid
Agric Chemical—•
American
26
Par
American
18
5
Opening
IN
-PRICES
1960
Stock Exchange
3,397
5,784
28
Boston
Since
July
Shares
29
93% Jan
__
6
—
79% July 22
11
100 % Jan
July 19
59% Jan
11% July 13
12
25% Apr
28
21
73% Jun
4
81% July 12
36% Jan
7
100
Jan
6
7
18
7
48
395
27
879
9,235
5
20
252
8
67
4,009
Delaware
Corp
Lone Star Cement
25
16
10
pfd__l00
106
—
29%
Corp
Maine Cent RR 5%
Narragansett Rac'g Assn—1
*
15%
11%
18%
24%
Sale
25%
114
114
12%
12
15%
23%
Sale
15% July 13
23% July 21
July 13
12% July 1
5c
July 6
20% July 8
34% July 6
18%
23%
114
110
__
110
12%
12%
8
4,900
39,585
National
7c
Sale
23
9,875
70,950
New England Elec
20
Sale
20%
Sale
21%
Sale
12
2,961
28,573
New
System-_1
England Tel & Tel—20
36%
Sale
34%
Sale
35%
Sale
New
York
13
25
213
21
40
795
6
827
25
1,127
6,036
7,753
n
ar
n
5
1
n
4
200
29
ar
Cos
1
Haven
New
6
Sale
90
Sale
4%
76%
80
76
80
76
Sale
42%
Sale
40
16%
Sale
13%
Sale
12%
40%
Sale
27
30
2
29
2%
31
29
38%
12%
28%
2
51
1,382
1,290
2,560
•
(N
_100
H)
50
RR—.
Reece
Quincy Mining Co
25
Folding Machine
2
Rexall Drug & Chemical
Company
2.50
.
u
5
8,463
Shawmut
8
575
3,863
Stone
3,520
11,591
Stop & Shop
1,006
24,663
Torrington
5,328
59,643
United
Fruit
1,944
14,209
United
Shoe
22
in
Association
Webster
&
-•
1
1
•
Inc
(The)
Co
Co
•
Machinery—25
1%
1
30% Jan
4
100
Jan
29
114
Jun
30
11
Feb
9
13
Apr
1
6
10c
Jan
19% Jan
4
21% July 29
36% July 28
34
7
37% Jan
July
5c
30%
3%
,
July 20
July 13
4% July
6
Jun
4% July
2% July
5
51%
48
48%
46% July 28
52
30%
Sale
29%
30%
29"% July 27
50%
51
51%
52
50% July 27
6
'
7
36%
Sale
Sale
34%
Sale
23%
Sale
39%
34%
20%
40
35
Sale
35%
-Sale
61
53%
Sale
54%
53%
49%
Sale
Sale
34% July 1
33% July 25
20% July 29
52% July 27
48% July 28
30
27%
Sale
75
29%
77%
Sale
Sale
17%
18%
Sale
58%
Sale
75
15%
55%
79
16% '
Sale
36
28%
64
U
S
Rubber
5
62%
627/8
U
S
Smelt Ref'g& Mg Co.50
28%
in
5
148
880
ar
1
418
1,563
•
28%
72
16%
5
2,300
14,612
_6.25
111%
34%
Sale
26%
75
15%
51%
July 27
July 28
July 28
July 26
6% Feb
4
4
17
90
Jan
5
Jan
12
30% Jun
14
1% Jan
19
2% Jun
17
8
28
v
38% Mar
•
55% Jun
22
M'ar 18
32% Jan
18
50% May 13
58% Mar
5
32
28
40% July 26
32% Mar 14
38% May 13
31% Jan
6
27
40% July 26
37% July
7
Apr
1
20% July 29
5
50% Apr
54
July 7
29% July 14
77% July
1
17% July 14
59% July 11
5
Jan
53% Jan
12% July 28
July 11
23% July
61% July
2
38% July 25
30% July
5
52% July 21
<
6
73% May
76% July 6
43% July
8
13% July
1
28% July 20
Sale
3,486
Electric
2%
4% July 6
July 21
July 25
July 28
4%
32%
3,587
Co—100
2%
3%
443/4
246
Co
4%
57%
334
Westinghouse
Mar 30
15
7c July 29
21% July 29
31 %
24
Vermont & Mass Ry
Waldorf System Inc
17% July 26
17% Jun 10
4
23% Jun
5
44%
lly 14
m
8c
53%
n
n
7c
12% July
16% Mar
&
RR
RR
1,966
17
10c
Pennsylvania
17
ay
9c
0
Olin-Mathieson Chemical—5
Hartford
Northern
181
ar
Service
17% July 26
15% July 13
25% July 6
112
July 8
64
12
Jan
4
48% July 28
627/8 Jan
8
26% Mar
9
36% Apr
12
8
80
Jan
72
May 18
15% July 28
/
18% Jun
21
46% Feb
65 % Jun
13
17
ily 21
in
in
16
in
Ex-dlvldend.
20
eh
x
6
5
in
5
in
Ex-rlghts
y
12
in
18
an
13
in
15
m
7
an
Pittsburgh Stock Exchange
8
in
8
Monthly and Yearly Record
RANGE
Stock
July
pr
7
an
4
an
6
an
17
in
Shares
274
3,039
an
7
765
20
3,856
an
Stock
STOCKS
an
6
2,564
19%
Sale
20
July 12
Sale
~8% July~22
~9
July
22 7/8
Sale
Sale
24%
Sale
24
25% July 19
36
38
an
an
System
3,218
Home
4,700
260
2,227
163
1,617
15
200
6,505
an
4
un
9
ran
11
ran
13
48,454
100
(Joseph) Co
•
Jeannette Glass
7% pfd—100
McKinney Mfg Co
1
Mountain Fuel Supply——10
Nateo Corporation5
Penn Federal Corp
—•
Pittsburgh Brewing com
1
288
$2.50
ilar 25
28
ae
Sale
Sale
106
104
135;
42
106
90c
23
24
25%
27
25
9% July 21
July 8
48% July
37% July
12%
13%
14%
13%
14%
1%
3%
i
Sale
15%
.
4
—
W:
Sale
37%
41
17%
1
4
Sale
33%
6%
Sale
27%
Sale
Sale
177/s
Sale
1%
1%
Reymer & Bros
1,016
2,723
Seeburg
United Engineering & Fdy
(The)
6
Corp
Sale
fi
7
4,523
40,156
60
287
Westinghouse Air Brake
10
Westinghouse El Corp__6.25
8
Vanadium Alloys Steel Co—5
6,285
19,722
Sale
80c
6
38%
1
5,230
63%
U
S
Glass
&
Chem
Corp
33% July 25
Deferred delivery
gale,
r Cash
gale,
5
«>; 183/4
36
Sale
Sale
60c
42
July
5
40
July 13
35
Jan
80c
5
85c
July
103
32%
Sale
Sale
x
Ex-dividend,
13% July 26
3% July 13
39
73/8 Feb
5,
14%
July~21
4
July
1
25% July 19
24
36% Apr 22
56% Jan
6
7
26
45
Mar
2
116
July
5
Apr
May
1% Feb
26
12% Mar
15% Jun
9
Sale
12
4
18
May 13
22
3% Jan
8
4
36% Mar 22
39
May
Feb
24
1% Jan 25
Mar 31
17% July 22
60% July 26
16 % July
l
18
15% Jan
6
18
65
59% Jun
2
80% Jan
15 %
May 16
22% Jan
i:
50c
May 12
80c
2\
July 19
July 25
% July 6
19% July 22
~7% Juiy~21
"7 % July"21
33% July 11
10
25
8% Mar 23
8
39
34
6% July 29
23% July 21
7
18%
Sale
17% July 25
1%
Sale
Sale
29 %
Sale
26%
Sale
Sale
54%
Sale
51
Ex-rlghts.
20% Jan
July 19
1 % July 14
357% July 29
26
July 25
y
80c
July
23% Mar 16
58
27/a
^13/4 Mar
32% Feb
5
16
Mar 14
July 28
45% July 29
70c
8
Jun
8% Jan
7
35%
5
1
—
18%
~6%
10% Jan
483/a July
523/4 Jan
1% Jan
Sale
Sale
37%
56% Jan
39
39% Mar 22
1
Sale
16%:
Rockwell-Standard Corp
5
Screw & Bolt Corp of Amer 1
36% May 12
1
6% Jun
37% Mar 23
July
36% July
July
Highest
6
26%
55c
a
40% July 13
39
135
85c
Sale
7,033
par.
35% July 12
Sale
90c
80c
2,280
7
Sale
85c
75c
._1
July
40
1%
1
22 %
Co
2,771
•No
Sale
36%
:k
of
35 %
45%
Renner
309
2,337
Sale
36
4,735
595
7
fun
347/8
36%
6,070
320
9%
7
80%
preferred—
565
Ian
Sale
Pittsburgh Forgings Co__i_l
Pittsburgh Plate Glass—10
Plymouth Oil Corp
5
810
6,932
conv
892
Jar 16
37%
36%
175
622
9%
42%
25
1,198
Jar
?8
luly 8
7%
Harbison Walker Refrac—17%
5
uly 18
uly 15
6%
Sale
Continental
4,262
11
Prices
~9
%
10
~506
an
Prices
Sale
10
Sale
56
1
Co
Columbia Gas
1
5
Corp——5
2,339
796
372
3
Sale
Prices
Prices
Sale
Oil
549
8
Jar
Ask
8%
24%
Arkansas
Duquesne Light Co
5
Equitable Gas Co——,—8.50
lay 12
an
Bid
JAN. 1
Sale
19%
Blaw-Knox
104
Ask
SINCE
Lowest
Sale
Sale
2,530
6,585
Bid
RANGE
Highest
/<:• Sale.
Sale
591
24,050
22,445
Ask
or
1959
740,402
JULYLowest
8%
12
Armstrong Cork Co
1,128
Bid
Opening
IN
20 %
1,488
4~087
Par
or
July 29
Closing or
10
165
5
-PRICES
July 1
Com'cial Corp_l
Duquesne Brewing of Pgh—5
Fuel
uly 14
uly
Opening
1960
507,167
Jan. 1 to July 31 (Shares).
Price Jan. 4,
1960
STOCK EXCHANGE
Stock Sales—
36% July 25
$ 7% July 8
39
;July 8
42 % July 26
33% July 25
19
July 1
Allegheny Ludlum Steel
Apollo Industries Inc
307
an
88,473
Exchange
5
[ay 25
1959
60,833
Pittsburgh
Since
Jan. 1
Shares
1960
_ - -.
Aggregate Sales
7
uly
Sales—
(Shares)
July
OF PRICES ON THE PITTSBURGH
July 25
July 15
July 20
28% July
5
18% July
8
1% July 6
37% July 19
29% July 11
59% July 11
6
Jan
32 % Mar
14
Jan
38% Jan
4
8% Jan
16% Apr
11
173/a July 25
1
Apr 26
35
Apr 27
253/4 May
3
453/4 Feb 17
<
7% July 21
9
Apr
6 %
£
24
6
18
28% July
.
22% Jan
2% Jan
42
Jan
14
32 3% Jan
64% Jun
13
52
General Quotations
STOCKS
OF BONDS AND
of this publication complete records of the dealings on the leading stock exchanges of the country,
for the calendar year to date, are furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted:
In the earlier part
for the latest month and
57
Bank
Land
Federal
Bonds
Foreign Government Bonds
Industrial Bonds
Industrial and Miscellaneous
81
Real
Utility Bonds
57
Real Estate Stocks—
Stocks
61
Securities
■-■•rn
79
—
—
Publio
65
67
87
Stocks
Stocks
Insurance
RR
Canadian;•
78
—
.
63
78
Investing Companies Securities
Municipal Bonds—Domestic
88
Seats
Exchange
Public Utility
Railroad Bonds
.
i—-
part of the price, and therefore
of income bonds and bonds
case
the fact.
Equipment Trusts
uminiiii
Stocks
Railroad
Bonds
Estate
—
Called for
day of the month preceding the date of issue.
is a flat price—that is, that the accrued interest
the purchaser does not have to provide for it
in default, the price is always "flat," and no
separately in making payment. In the
designating mark is employed to indicate
v::.;
•
56'
93
93
Redemption
95
United States Government Securities— 78
United States Territorial Bonds
78
63
-
Quotations for all securities are as near as possible for the closing
The letter "f" prefixed to bond prices denotes that the quotation
forms
Page
Page
Page
Trust Companies
and
Banks
•
.
.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed,
"cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt"
italic type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE—All bond prices are "and interest" except
where marked "f" and income and defaulted bonds
endorsed,
The
RAILROAD
83
86
4%s ser A 1974—«J-J
Alabama Great Southern—
86
90
mtge 3V4S ser A 1967
As Vicksburg Ry—
1st
91 Vi
M-N
Alleghany Corp—
5s s f debs series A 1962
Allegheny As Western—
1st mortgage gtd 4s
Ann Arbor 1st mtge 4s
—
79
A-O
J -J
96%
M-N
iooy2
'
—
101
—
1963
F-A
1964
90
88%
87
series
G-24
1965
F-A
F-A
series
G-25
1966
F-A
5s
debs
inc
2054
1
Jan
M-N
Chicago Ac Erie 1st 5s 1982 —M-N
1998—A-O
1995—Q-J
50
Topeka As Santa Fe—
gold 4s 1995
.
A-O
stamped July 1 1995——M-N
Atlanta As Charlotte Air Line—
50%
Gen
Atchison
93%
F-A
Indianapolis Ac Louisville
4s ser A Jan 1 1983
J-J
2nd income 4%s 2003J-J
94
86%
96
96%
__J-J
April
1988—
4%s 2038
trust 1969
mtge inc
3%s
General
4s
coll
93 %
Ref
Mar
4s
con
77
M-S
1 2002
Atlantic Coast Line RR—
1st
mtge
Gen
unif series A
ser
90
80
83
92%
95
91%
2nd 3s July
80
83%
89%
>
92
fl5
f60
61
Island Ac Pac Ry—
1st mtge 2%s
Baltimore As Ohio RR—
4%s
75%
76%
72%
Feb 1 2010 May
4Vis conv deb ser A 2010
J-J
1st consolidated mtge—
3%s
series A 1970
F-A
4s series B 1980
M-S
4Vis series C 1995
A-O
4Vis conv income
72%
86%
77
76%
As Sturgis Ry—
Battle Creek
J-D
guaranteed 3s 1989
Bay City As Battle Creek—
1st
Income
.
75%
70
Western Indiana—
coll tr mtge 4%s A 1982_M-N
Chicago
56
50
51
47
34
2000.F-A
45
50
44
48
81%
82
85%
86
79%
82
1
Grande Western—
Rio
Ac
1992—
1
(3% fixed 1%
contingent interest) 1993—J-J
mtge ser A 4% %
contingent interest) 2018-April
1st mtge ser A
A Income
82%
83
f69%
.
Denver
70%
Salt Lake Ry—
&
fixed and 1%
1993———J-J
Inc
mtge (3%
contingent)
89
f42
44
f35%
37
Detroit
1st
Terminal
81
84
86
65%
1st
■
M-N
98%
1976—M-S
67%
B
ser
Ac Eastern—
3 Vis series A 1970—M-S
Williamsport—
5s 2862
A-O
84
As
Income
75
80
El
63%
58
100
100
inc 4%s 2015_Apr
1st cons mtge 3%s ser E '64_A-0
1st cons M 3%s ser F 1990—J-J
1st cons.M 3%s ser G 2000—J-J
136
1965—
stamped
Railroad
Co—
Gen mtge conv
96%
95%
5s
As
debs Jan 1 2020—A-O
income
1971.M-S
1st mtge 3y*s
Ohio Div
97%
—
84
A-O
Erie
60%
95
85%
-A-O
refunding 5s 1965
Ac
5s
62
74
RR—
Southwestern
As
Paso
1st
102
76
Line—
Shore
1st mtge
Elmira
72
—
100%
Joliet
Elgin
__
101%
—
Ironton—
2%s
mtge 3%s series A 1982—J-D
1st
61%
66%
1961
Toledo
Ac
70
J-D
1995
Tunnel—
As
4%s
mtge
Detroit
J-D
—
4s
Detroit Toledo Ac
76%
64%
55
gold
guar
Ry—
1995
4s
mtge
Detroit
60
Mackinac
Ac
lien
1st
36%
84%
-
45%
46%
45%
f 35 Va
82
35%
85
70
1 1994
Oct 1963—A-O
4 Vis improvement 1978
F-A
2%s-4%s Jan 11994
mtge
Chicago Union Station—
1st mtge 3%s series F 1963
J-J
1st mtge 2%s series G 1963—_J-J
1st
J-D
A 1980—— J-J
1995
M-S
series C 1983—F-A
Chicago Terre Haute Ac Southeast—
I
1st Ac ref M 2%s-4%s Jan 1 1994
87
76%
ser
debs
income
1st mtge 5%s
1
—
f31
__
62%
j Chicago Rock
44
42
Denver
49
83%
J-J
1989.
B
ser
ser
coll
May
Warren RR 1st ref 3VaS
68
f45
f61%
mtge 3s
f40
A
1985_—
Ac
due
61%
f53%
1st
I
/17
1
May
B
2nd 4-6s May
Chicago Ac North Western—
2nd mtge conv inc 4%s 1999_Apr
102
101
1999—
1999
July
3s
1st
4s
5 %
trust 4%%
1985
Utica Chenango Ac Susquehanna.
Ry Div 1st 3-5s May 1 1992
2nd
—J-J
trust
mtge
ser
84
82%
Chicago Milw St Paul— Pac RRr-^lst. mtge 4s ser A 1994—
J-J
Gen income 4V2S A 2019
April
G?n income 4%s B 2044
April
5s inc debs ser A Jan 1 2055-M-S
86
A 1980—M-S
41/2S 1964—J-D
Gen mtge 4Vis ser C 1972——J-J
Gen mtge 3%s ser D 1980—M-S
Irreg ctfs of indebtedness 5s—J-D
Atlantic As Danville Ry Co—
^
'
Gen
Chicago Memphis Ac Gulf-—
Ext at 3%
to Dec 1962
coll
Ac
due
Ref
80
98
mtge 3%s 1963
M-N
Knoxville As Northern—
1st
1st inc
M
—
Chicago
Atlanta
Net
Syracuse—
Ac
4-6s May 1
1993
—
Pennsylvania Division ref mtge—
....
Western Ry—
Chicago Great
1st mtge 4s
63
Oswogo
>—
91
G-23
2.90s
—
99%
1974—._M-N
mtge 5s series A
1st
1962——F-A
G-22
series
Chicago Burlington As Quincy—
1st As ref mtge 3%s 1985
.F-A
1st As ref mtge 2%s 1970
F-A
1st Ac ref mtge 3s 1990
F-A
1st Ac ref mtge 4%s 1978
F-A
Chicago Ac Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985—M-N
Alabama
Albany As Susquehanna RR—
1st mtge ext 2%s 1971—.
Gen mortgage 4V2S 1975-
G-21
series
2.85s
^
mtge
series
2.75s
2.80s
74
Ask
Dela Lackawanna Ac West—(Cont'd)
2.70s
v
mtge 4s ser A 1988
A-O
Cons mtge 4^28 ser B 1988—A-O
Akron Union Passenger Depot—
Bid
Bonds—
Net
Ask
Chesapeake Ac Ohio—(Cont'd)
Cons
1st
Bid
Bonds-
Net
BONDS
Youngstown—
As
Canton
Akron
Ask
Bid
Bonds—
"end" for
for optional.
1st
1989.
3s
Belt Ry—
2%s-4%s Jan
Bedford
1st
Cirtc Indianapolis Ac Western—
mtge 5s series AC 1967—M-S
mtge 4%s ser JJ 1961—A-O
mtge 4s series RR 1960—_J-J
1st
1st
1st
57
55
56
A-O
•100%
6s
SS
ser
1962
Canadian Pacific Ry—
Conv coll tr 3 VeS 1970
Conv coll tr 3Vis 1966
coll
Conv
5s
Southern
Canada
tr
1969
4s
—
A-O
A-O
J-D
(perpetual)
J-J
& Ohio—
A 1965
M-S
Carthage As Adirondack Ry—
1st guaranteed 4s 1981
J-D
deb
consol
4s series
1st mtge
Central
ser
—J-J
A 2020—May
B 2020—May
A 1995
4Vis ser
mtge 4Vis ser
&
ref 3Vis
ser
A 1974
mtge 3%s ser B 1968
Central RR of New Jersey—
mtge
Charleston
Cons
100%
83
—
93
93
81%
81%
95%
Gen
94
92
1993—.—J-D
series B 1993—J-D
Ref Ac imp 4%s ser E 1977—J-J
Cincinnati Wabash Ac Michigan
Div
1st 4s 1991
J-J
St Louis div 1st 4s 1990
M-N
Cleveland Short Line 4%s 1961 A-O
Cleveland Terminal As Valley—
General
96
5s
As
3Vis
1987
West
Carolina
1964
63%
72%
F-A
84
F-A
90%
..
78
(stamped
debs
70
(series
mtge
S $) 2001-A-0
—
f42%
—
Denver
1965—J-D
Ry
91
/
94
85
90
Co—
_M-N
1982
100
Grand
Pacific—
Trunk
Western
4s
J-J
101%
102
J-J
102%
103 Vz
1973 series C—J-J
series D.
J-J
Div
Sterling
103%
1st
1962
3s
1962—
Great Northern—
Gen
f3%
5s
4%s
1976
3V8S ser N 1990
Gen mtge 3Vas ser O 2000Gen mtge 3%s ser P 1982
Gen mtge 2%s ser Q 2010
5%
f5%
mtge
Gen mtge
3%
of 1942)—
Gen
Co—
1st mtge 4s June 30 1970_;
J-J
Impvt Ac equip 4s 1970——__J-D
1st lien Ac ref 4s ser A 1970—J-D
1st lien & ref 4s ser B 1970__J-D
93%
&
4%s
mtge
3%s
fund
Gen
J-D
Railroad
Dec
80
f73
Union
sinking
1st
Moines & South—
31 1991—An-May
Depot Co—
Des
4s
Worth
Fort
as
1970
4s
J -J
Ry—
—J-J
40%
41
f4%
6%
1961
mtge 2y4S ser R
J-J
J-J
J-J
J-J
J-J
99
—
101
67%
70 y2
66
70%
68%
55%
98%
72%
—
—
5%
f5
15
■
Green
Bay
Western—
&
A__—.Feb
Debentures certificates
f68
B
certificates
Debenture
7
kf6% July 20
Ry—
General B 3%s 1965—.
F-A
Called for redemption, see page
87
_
fl6
Feb
6s ser A due 1958
Extended at 4 % to 1970—J-J
—
18
96%
5s
97%
Gulf
1st
inc 4s
1st
91
Morris
82%
Coll
90%
N
78
Y
1st
Ac
tr
b Basis,
e
B
ser
Essex
4-Bs
&
5s
ref
Ex-interest,
5s
ser
inc
inc
43
30
1st
As
5s
income
Harlem
Western Div
C 1973
M-N
59
80
See
M-N
f33
37
Hocking
f Flat price,
J-J
14
38
RR—
series
k Last sale, n Nominal.
r
N
4s
ref
3%s
River
Y
series
76
Apr 2015—
A
2044
N
H'
Valley
Canadian
ser
debs
As
B
J-J
51
40
As
—
f8%
f36%
Ry—
1932
Ohio
As
5s
f25%
div—
2042
1993
Mobile
Gen
46%
1993_—M-N
May 1 *93_M-N
May 1
Lackawanna
Income
96
A
4s ser
Quito
As
"assented"
Gen
Lackawanna RR of N J Div—
81
mtge
Guayaquil
6?
ref mtge
1st Ac
95.
J-D
Hudson—
4s ext 1963—M-N
Delaware Lackawanna & Western—
Delaware
99
1st
-V
Union
Dayton
82
60
84
81
Cuba Northern Rys—
99%
»
inc
cum
inc
Street
1st
63
3s
Dodge
1st
f79 %
Guantanamo & Western—
Ohio—
gold 1992—
M-S
D 1996-M-N
Ref As impvt 3Vis ser E 1996-F-A
Ref As impvt 3%s ser H 1973-J-D
Richmond As Alleghany Div—
Cons mtge
1st 4s 1989
J -J
2nd cons mtge 4s 1989——J-J
Refunding and impvt mtge—
•
1961
Fort
&
Fort
67
—
Ref As impvt 3Vis ser
G-20
69
76
68%
74%
88
East
Coast Rj
Co—
refunding 5s 1974—
M-S
Fonda Johnstown & Glovefsville—
2nd conv income 4%s 2011.
Apr
1st
85
gold guaranteed 1995—M-N
1st 4s
Cuba
f69%
General 4Vis
series
gold
5s
to payment in U
Chesapeake As
2.65s
4s
mtge
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976
M-S
Consolidated Railroads of Cuba-
Pacific—
1st
Gen
82
1st
Gen mtge
Gen
3%s series E 1969—F-A
series G 1974—F-A
Cleveland Cinn Chic As St Louis-
Banking Co of Georgia
5s
1988
F-A
&
tr
Florida
Cincinnati
Georgia—
of
1st mtge 4s
Central
25
Clinchfleld
Carolina
1st
55
57
a56
f24%
mtge
Inc
4s
50%
a56
1965
-F-A
mtge 4Vis A July 1970—M-N
1st
1st mtge
RR
Coll
88
92
1st mtge 2%s
66
63
As Maine RR—
:
(stp mod) 3-5s 1965M-N
Union Terminal Co—
1st
96
93
Boston As Albany 5s
Boston
First
G
As
82%
J-D
f63%
2056
Port
55
1980—M-N
Chester—
Hartford
4%s
1999—
dollar value.
J-J
95^/B
56%
—
64
NOTICE—All
Quotations
for
bond
all
prices
securities
Bonds—
Bid
Hudson Ss Manhattan—
1st lien & ref 5s ser A 1957—F-A
Adj inc up 10 5% Feb 1957—A-O
1st
mortgage 4y2s
1957
conv_F-A
are
as
near
as
Missouri Pacific
f51%
f7%
53%
8
A
M-N
82%
M-N
81
M-N
B
1979
mtge
Cons
3 %s
83
-
.
C
ser
1974
1st
mtge 3%s ser F 1984—J-J
mtge 3%s ser G 1980
F-A
1st
M-S
.J-J
k75
76%
77%
62
43
46
Nov
income
6s
Morris
Harbor
Belt
ref
1st
4
RR—
1st mortgage 5%s 1982Indianapolis Union Ry Co—
&
imp 2%s
J-D
2007
f30%
2000
J-D
45%
45%
Nashville
J-J
74
1st
77
A-0
L—
F-A
& St
Chattanooga
mtge 3s ser B 1986
87
74%
88
1st
Terminal—
3%s
mtge
1977
A
ser
Plan
78
J-D
6s
Oct
4s
cons
B
1st
1990—A-O
4s
77
Kans City St Louis & Chicago RR—
1st 4%s May 31 2022
*
82
Plan
87"
National
Kansas
City Southern Ry—
mtge 3%s ser C 1984
Kansas
1st
79
A-0
78%
2%s
Sink
1974....
82
3
f36%
stamped
1st
1961___—_
guaranteed
mtge
4 %s
ungtd
80
52
3 yr 6%
56
Gen
RR
N
of
93%
Del
Lack
&
Lakefront
Dock
& RR
See
1st mtge s
1st
gen 5s
J-J
f59
62
A 1968—J-D
1st
&
Lake
4 Vis
Erie
RR
extended
61
M-N
1st
mtge
1st
ext
5s
to
50
F-A
60
Ser
Ser
fixed int
D
4s
cont
E
4Vis
Int
cont
J-D
52
5s
61%
2003..
May
A-0
68
68%
J-J
80
2003—May
May
1980..—J-J
84
A-0
93
95
60
61
1965
59
York
Mami
gtd
4s
Lake
1962
Central
Hud
&
Shore coll 3Vis
J-J
1998.
53
Ref
28%
4%s
26
61
3%s
mtge
G
ser
debs
income
York
New
99 %
1st
•
Connecting
3 %s
1978___M-S
1989
1st mtgj 2%s ser B
62%
97
1st
ref M 2%s ser
1st &
ref M
1st
ref
St
&
&
3%s
2000
M-N
mtge series A
mtge series B 2043
York
1st
Lack
ref
&
f30
See
2043
M
3%s
Div
Louis
1st
70
H 2003.A-0
79%
80
I
20Q3.A-O
1980
N
4Vis
81%
83
35
Y
Del
St
83%
83
1st
86%
1st
&
coll
Income
tr
1980
5 Vis
A-O
B__M-N
ser
&
63%
N
66
M
1st
4s
54
mtge
York
29%
2022_May
fll%
4%s A
gold
1st
Susq
1981
M-S
f90
Term
1st
1st
cons
ext
2-6s
1993—_A-0
f90
1st
cons
Ss
Gen
(1922 ass'nt)
—
4s
1992
mtge
71%
57%
Michigan Central—
Ref & impvt 4Vis 1979
2
Valley RR—
ext at 4% to
inc 5s ser A—
Adj
inc
4%
5s
extend
to
f33%
Norfolk
34%
1st
fl9%
4%
1955
J D
gold 1993—A-0
59%
12
C„J-J
1963—A-O
1st
income
4 Vis
Gen
82%
&
ser
fl%
lien
f 71
1903.A-O
f 71
Jan
1962
Prior lien 4Vis
1971___May
1991.—May
Ry
1961
M-N
suhord
Missouri
1st
inc
Kansas
gold
4s
defcs
&
fl5%
__
Alabama^—
gold 5s 1963—A-0
95%
Ry—
2%s
J-J
1994
61%
63
92%'
98%
94%
99%
88
88%
Co—
1977—M-S
Lines)
——M-N
M-N
Terminal—
Francisco
A
ser
Pacific
Southern
95
1975.—J-D
83%
Co—
RR
27/ss ser E. 1986
J-J
2%s ser F 1996—-J-J
2%s ser G 1961
—J-J
5%s ser H 1983..—A-0
RR—
1972
93%
Memphis Div gold 5s 1996——J-J
New
M-S
88%
1974
M-S
81
Orlns
Joint
1st
Pacific—
gold 4s Jan 1997—Q-J
f44 %
80%
68
60
61
98%
101% 102%
Northeastern
&
3%s
83%
85
86%
47
St
trust
4s
Paul-Duluth
1st
82%
78%
...
—J-D
Worcester
1967——M-S
2033..—J-J
±16%
17
Oswego & Syracuse
57%
59
Penn
&
N
Y
Canal
Cons
1990
72%
72"%
2005
71
71%
b Basis,
1st
Cons
1
Called for redemption, see page 95.
53
56
&
Gen
extended
extended
Pennsylvania
991|
!00
&
3%s
Ex-interest,
4s
Ss RR—
4%s
1969.A-0
58
61
1969
A-O
53
Toledo
56
1985
f Flat price,
ref
M
mtge
&
37/8s
Pac
ser
1st
Ohio
Toledo
-J-D
k Last sale,
103%
n
1st
104
Nominal.
r
Peoria
mtge
4f
84%
73%
J-D
serE1985_J-J
98
77%
Ss
Term
—.
—
4%s
—
—
—
80
RR—
J-D
75%
3%s ser A'60.J-D
98%
—
93
96
98%
—
Western
series
Terminal
mtge
81%
79%
A-O
———A-O
A 1974
Central—
Ref & imp mtg
Company—
5%s coll trust
e
54
Ry—
5s 2000
Pac-Mo
Texas
(see D L & W)
Pacific
gold
Toledo
1
—
Orleans RR Co—
New
3%s
Oregon-Washington RR & Nav—
Ref mtge 3s ser A I960——
A-O
1st mtge 4%s ser B Jan
1st mtge 4%s ser C Jan
84
50
(St Louis)—
imp 4s ser C 2019
-J-J
Imp M 2%s ser D 1985-A-O
&
Texas
1st
1
—J-D
1989—
3Vis series B 1970.
series C 1990-
65
78%
mtge 4%s ser B
&
Ref &
RR—
58
issues
Ref
Texas
57
Co—
_J-D
99
85
Louis Ry—
St
&
Terminal RR Assn
..
Division
1996
&
..A-0
56%
Ry
1st 3s Dec 1
—
1984
Goshen
69
Columbia—
1995——————J-J
4s
Sturgis
66
97%
RR—
—M-N
1977—
103% 103 %
94%
—
59%
f56%
Texas
86
59
A_A-0
ser
84%
56%
Coll
79
1994 J-J
1st mtge coll tr 4%s 1988,—^F-A
Aiken Branch
4s
1998..—.—J-J
94%
73
A
1974
ref 4%s A gtd
J-D
Railway—
gold 5s
consolidated
1st
_A-0
58%
74%
71
RR—
Reorganization
a
J-J
B___J-J
1990—.—.
Missouri Pacific
87%
(Ore
mtge
mtge
1st mtge
1st mtge
—
—_—_—
Norwich
A
series D—J-J
Adj mtge 5s Jan 1 '67
5%:
80%
M-S
Pacific
1st
53
lien gold 3s Jan 2047
Q-F
Registered
Ref & impvt 4%s 2047 ser A.J-J
RR—
series
1978
M-N
1977
mortgage
4%s
Southern
60
50
Registered
Marie—
1962 series
4s
95
2%
—
52
2019—J-J
A
4s
1996
4s
lien
4s
Prior
79
77%
Indiana
1st
Gen
Missouri-Kansas-Texas
5s
93
87%
1st mtge 3%s
5%
J-J
2004
1st gtd
mortgage
Northern
81
1963—A-O
Apr
mtge 4s Jan
Prior lien
85
RR—
M-N
40-year 4%s 1969
50-year 4%s 1981
Pennsylvania
Prior
Minn St P & Sault Ste
General
91
78%
Co
series B 1980
gtd
cons
Southern
—
__J-J
A
ser
Northern Central 5s
ser
Apr
to
Pacific
North
&
1st
Western—
Western
Ss
cons
North
20%
B—
ser
at
86%
gold 4s 1968.J-D
Spartanburg Union &
5s
at
—
Division
debs
f
s
Southern
29%
Midland
exten
3%s
San
f4%
1994—
4%s
M-N
-J-J
Valley & New Engl'd
gtd 4s 1989
1st
M-S
4s
4s
Ss
4s
Norfolk Term
3%s
Adj
68
RR—
1977
Stamped Plan B__.
Sterling 4Vis Sep '47 (*22 ass'nt)
Stamped Plan B
1st
65%
Francisco Terminal-
Gen
1%
2007...J-J
A
ser
conv
Putnam
Y
New
2-4s
International
f65%
Pacific
Northern
1st mtge 3s
Hartford—
gold 4s Jun
extended
1st cons 4s Sep
70%
Western
mtge 4%s ser A 1973...J-J
1st
Mexican
70
f66%
76
Duluth—
&
Paul-Duluth
1st
52
interest
of
inc
M
Gen
80
2008—M-S
--
Seaboard Air Line RR Co—
M-N
&
Lack
ref
&
Ref
Maryland & Pennsylvania RR—-
70
Southwestern—
See- Southern
York Ontario & Western—
New
5s
debs
69
-J-J
——
1996..——. —A-O
Ry—
6s
consolidated
Scioto
67
98
83
—
87
Adirondack Ry—
&
1st & ref M 3Vis ser B 1971..A-0
Harlein River Ss Port Chester—
_F-A
59%
St Paul Union Depot—
63
Gen
95
mtge & coll 5%s 1978
Paul
San
63
67%
...J-J
M-S
1965
3%s
1996..;
gold
See
66
J-J
1973
A
1973
Haven
Certificates
Maine Central—
1st
60
Louis-San Francisco
1st
bonds—
New
1st
Macon Terminal 5s 1965™
St
78%
J-J
i
70%
M-S
Term
5s
South
71%
61%
ser
3s
57
1067—.A-O
ser A
gold 4s 1989
2d gold inc 4s Nov 1989
Western—
&
series
4s
ref
&
Division
G 2003-A-O
ser
91
RR—
4s
98
J-D
RR—
1975—A-0
4s
90
F 2003.A-0
ser
90
87
RR—
1st
Louisville
ref M 3%s
87
1961
55%
1st
Non-cum income deb 5s
2008.July
& Nashville—
100%
90
84
gtd 4s '61.J-J
J-J
Term
5s
77
100
J-D
mtge 4s ser A 1997..
J-J
mtge 4%s ser A 2022—-J-J
mtge 4s ser B 1980—..M-S
5s income debs ser A 2000.—M-N
56%
53
52%
96%
90%
J-D
1977.^
1st
F-A
New York & Harlem
sinking fund 5s 1974_J-J
1st &
St
River—
1997..
1
55
51
30
_M-N
B...—F-A
Worcester
&
St Lawrence
St Louis
Louisiana & North West RR—
General
1980
Ref
New
Little
70%
1st
trust
1980
51
A-0
89
A-0
2nd
58
trust
6s
5%s
5 %s
54 %
f23
series
mtge 4%s
1st
2d
trust
Chicago & St Louis—
Ref mtge 3%s ser E 1980
J-D
Ref mtge 3s ser F 1986
A-O
f 23 %
A-O
61%
impvt 5s 2013 ser C
56
48%
(Me)
Richmond
New York
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
_A-0
Lexington & Eastern Ry—
gtd
58%
impvt 4%s 2013 ser A.A-0
New
54
Ser F 5s cont int 2003
1st
57%
&
Collateral
54
60%
52
2003—M-N
int
A—F-A
Michigan Cent coll 3%s 1998.F-A
J-J
Ser A 4s fixed int 2003—AT-N
Ser B 4 Vis fixed int 2003—M-N
5s
series
gold 3Vis July
Registered
Valley RR Co—
Cons 4Vis Apr 1 1989
Gen cons mtge bonds—
C
RR—
1998
Ss
(N Y)—
mtge 4Vis ext to 1974
92
B
Company—
1st & ref M 3Vis ser D 1995.M-N
Ref
61
Lehigh
Ser
4s
Coll
M-S
1984_
Valley Ry Co
Central
mtge
Collateral
1994
J-D
98%
98%
86
Ref
68
57%
Co—
Lehigh Valley Harbor Term Ry—
Lehigh
York
New
Gens
—.
Lehigh
95
Reading
86
1st
Portland
1st
1977
E
1974 series C
Guaranteed
89
mtge s i 3%s ser B 1974.F-A
Shore & Michigan South—
Cons gold ref 3Vis 1997_
J-D
Registered
mortgage 3%s
5s
Providence
Southern Railway
Orleans Term—
1st
Terminal—
ser
Lake
;
M
Orleans & Northeastern
New
Western
f 3y8S
1st
1st 4%s series D
debentures 5s 2032
Income
series
1962
70
Northern—
Great
92
72%
1975
series
1975
5s
3%s
Pittsburgh & West Virginia Ry—
1st mtge 3%s series A 1984—M-S
Pitts Youngstown & Ashtabula—
f24
See
Div—
J
.
Orleans
'66.J-D
series A
1970
5s
M
M
70
gtd 1986—F-A
Registered
New
New
Lackawanna
—
4s
89
90
37%
$ notes Jan 1914
1st
M
Gen
Gen
B
Junction
N J
96
J-J
Plan
93%
J-J
1961
84
78
J-J
1961—
34%
3%s
Northern
Ss
mtge
4Vis series J 1964
-M-N
Cin Chic & St Louis RR Co-
1913
Dec
f35%
1st
mtge 3%s 1980
M-S
Kentucky Central 4s gold 1987..J-J
Kentucky & Indiana Term RR—
1st
gold 4Vis 1981—
-J-J
4Vis
38
f33 %
;
.
notes
99
84%
Pitts
1st
1977
Oct
33
Pitts Bessemer Ss Lake Erie—
Kansas Oklahoma & Gulf—
4s
2%s ser A 1996
J-D
Pitts Cin Chic & St Louis Ry Co—
4 Vis series I 1963
F-A
Piedmont
B
6%
46
July 1957
4s
60
75
35
Mexico—
B
mos
1966— M-S
f44%
of
fund
Plan
mtge 4%s 1977 series O—J-J
Reading Term RR—
57
Ss
f33%
1933
B
Rys
Plan
City Terminal Ry—
mtge
b5.25 less 1
.
1st sinking fund 3Vis
1926)
to Jan
Prior lien 4%s
J-D
Gen
Phila
—
%
Eastern
Ss
mtge 3%s ser A 1975
J-J
Pere Marquette Ry—
*
1st mtge 3%s series D 1980—M-S
Phila Baltimore Ss Washington—
General 5s 1974 series B—-F-A
1951
(formerly 4%s
Extended
Kanawha & Mich
b5.25 less 1
b5.25 less 1
Ry—
2nd cons income 4s 1990—Apr 1
Peoria Ss Pekin Union Ry—
—
National RR of Mexico—
Jacksonville
b4.75 less
1st
Western
&
Company—
4%s coll tr s f 1970
—
1964
Peoria
bonds—
Lack
-
31
68
Internatl Rys (Central Amer)
Purchase money 5s 1972
1963
4s
April
J-J
-
1962
4s
._
Muskogee
97
1980—J-D
C
ser
100%
98Va
99
99% 100%
73%
73%
72%
73%
59
61%
J-J
J-J
1961
4s
88%
Railroad—
gtd 3%s
Del
See
ser
Gen mtge
debentures
Essex
&
1
Gen
101
Railroad—
Monon
__
__
99%
Secured serial bonds—
Division
Indiana
1988—J-D
D—A-O
1984——J-J
1985
J-J
58
97%
—
Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A
71
mtge 3%s series H 1989
3%s s f debs 1980
1st
General
guaranteed gold 4s 1991—M-S
M-N
4s
..
Cons
1st
mtge 4%s gold 1960
F-A
General gold 4%s 1965-..—-J-D
Consolidated gold 3Vis 2002..M-S
1st
i
f55
f54
Cons
58%
55%
54%
gold 5s Deo
mtge 4%s 1981
4%s ser E
Gen mtge 3%s ser F
1976
4%s
trust
Mohawk & Malone
1979-
2045—.
1
Jan
f58
mortgage 5%s-3%s
series
Ref
debs
income
5s
Ask
Pennsylvania RR—
4%s ser A Jan 1 2020
mtge 4%s ser B Jan 1 2030
Gen
f50
Bid
Bonds—
Ask
RR.—(Cont'd)
Gen mtge
mortgage 3%s
series
Cons
Bid
Bonds—
Ask
Central—
Cons
except
where marked *'f" and income and defaulted bonds
possible for
the closing day of the month preceding the date of issue
interest"
"and
are
Coll
Illinois
53
RAILROAD BONDS
August, 1960
B
RR-^
1967
J-J
RR—
1982-
Canadian dollar value.
—A-O
.
RAILROAD BONDS
54
prices
bond
NOTICE—All
all securities
for
Quotations
as near
Bid
72
80
Virginian Railway—
2%s ser C 1991—M-3
27/aS debentures 1976
F-A
Union Terminal Co
(Dallas)—
1st mtge 3s 1978——
J-D
Ref
mtge
& Canal Co—
1st 4%s Sept 1 1979
Gen
mtge
2%s 1976
ref
3s series B
3%s series
4s series P
74
Utica
& Susq Ry
Chenango
See
Del Lack
5s
imp
&
Ref
ser
2%s ser A 1992.M-S
2%s ser B 1974.F-A
St ref M 2%s ser C 1974.F-A
Gen
& ref M
Gen
St ref M
Gen
Falls & Southern—
Wichita
82%
—
57%
59%
57%
59
——J-J
1948
extended
5s
1st
J-J
Erie RR—
& Lake
Wheeling
69
67
(D C) Terminal—
mtge 2%s ser A 1970—F-A
1st
34%
f33%
Registered
99%
—
Pittsburgh—
gold sinking fund 4s 1990_A-O
92
87
Southbound—
Winston-Salem
gold
1st
Central RR—
series A Jan 1
4s
1st
—J-J
I960-;
4s
Wisconsin
&
West Virginia
87%
Virginia & Southwest 6s 2003
J-J
General mtge 4%s 1983
—M-3
2361
1st 4s
Shore
West
& Pacific—
B 1973—M-N
Vicksburg Shreveport
.
93%
81 v';
75
,
income 4Vis Jan
Gen
84
82
70
80%
70
f38
90
EQUIPMENT TRUST
Chic Burl'gton
30,1960
prices quoted here are the dollar valua¬
for practically all the outstanding issues.
impossible to revise these figures each
month, the quotations shown are the June 30,
tions
It being
valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that^date. For the
1960,
lowest, and the bid for
June
'
30,1960
98% to
1961-72
C April 1
series
Atlantic
99% to
1960-1967
98%
98%
99%
100%
March 1 1961-64—
2%s (J 2nd) March 1 1961-64—
4%s series K Jan 1 1961-72
4%s series L July 15 1961-1975
3s
3s
97%
98%
97%
98%
1961-65
2%s series BB Jan 1
3%s series EE June 1 1961-67—
>
*.'v
•
1
1
1961-71
,,
i 99% to
Dec
3s
99% to
(2nd and final)
1 1960-1972
4%s of
4%s
1
1960-62
91%
99% to
99% to
_
81%
94%
4%s
74
97% to
84%
98%
99%
99%
97%
98%
98%
99%
99%
to
to
to
to
to
to
to
to
99
to
97% to
99% to
98% to
98
to
15 1961-62
2%s
15 1961-62
2%s of 1948 A April 15 1961-63
2%s of 1950 April 1 1961-65
3s of 1951 Aug 1 1961-66
Chesapeake St Ohio Ry—
1960-1964
1950)
Called
95%
2%s
98% to
91
97% to
—
1960-1965
1
88%
98% to
1961-1967—
1
1960-1968—
Ry—•
1946 Feb 1 1961.:
2 Vis
1
89
series
99% to
99% to
91%
99% to
97%
1-Dec
97% to
86%
98
to
85%
84%
98% to
84%
83%
3%s
(2nd
85
94%
July 1 1961-67
Anril 1 1961-68.
3%s (2nd 1953) Jun 15 1961-68
3%s (3rd 1953) Aug 15 1961-68
2%s of 1954 Mar 15 1961-1969
2%s (2nd 1954) Mav 1 1961-69
3%s of 1955 July 15 1961-1970
3%s (1st 1955) Nov 1 I960-70—
3%s (2nd of '55) Nov 1 1960-70
4%s of 1956 June 15 1961-71
5s (2nd of '56) Nov 1 1960-71—
5%s (3rd of '56) Nov 15 '60-71
5%s of 1957 March 15 1961-72.
6s (2nd of '57) July 15 1961-72'
5Vis (1958 1st & 2nd part)
97% to
3%s
(1st 1953)
98% to
85%
98% to
87%
98% to
86%
84%
84%
79%
96% to
96% to
97% to
97% to
97% to
93%
93%
91%
84%
84%
5%s
97% to
90%
(2nd
15
—
to
89%
99
97% to
97% to
87%
1
99% to
(2nd of 1958 3rd
Oct
15
1960-1973—.
89
1960-1965
nagA
as
of
1959
Jan
Chicago Burlington
2 Vis
of
April
2Vis
99% to
of
Jan
89%
#
99% to
83%
99% to
84
99% to
88%
99% to
93
99% to
94
to
97
100
100% to 101%
95
to
99%
15
...
...
1961-1974.
99% to
97
99% to
91%
1
99% to
933/4
St Ouincy RR
1960-1963
■*»*««
wT
«&u
99% to
99% to
86%
1960-1967
99% to
88%
98% to
85%
98% to
83
99% to
83%
98% to
85%
1961-1969.—
series SS
1-July
series
1
TT
1-Nov 1
series UU
Jan 1-July 1
May
...
1961-1971
(1st inst>
Feb 1-Aug 1
1961-1972
4Vis ser W
(2nd and final
instal Feb 1-Aug 1 1961-72..
4%s series WW
Jan 1-July 1 1961-1973
...
4Vis series XX
4s
series W
1-Aug
Feb
1961-1974—
1
89%
93%
99% to
90%
99% to
series YY (1st part)
Feb
1-Aug 1
1961-1975..
to
99% to
93%
99
4%s
99% to
(2nd & final inst)
1 1961-1975
—
Chicago Rock Island St Pac RR—
4%s ser YY
Feb 1-Aug
series
Jan
97%
99% to
96
97% to
92%
A
1-July
1
1961-1963.
—
April 1-Oct 1
series D
1960-1961
15-Nov 15 1960rl961—..,
2%s series E Jan 1-July 1 1961—
—
May
99% to
97%
98% to
96%
92%
97%
series F
April 1-Oct 1
series G
June 1-Dec 1
1960-1961—
99
to
97
1960-1965
98% to
87
2%s
98
-
1960-1967...
1
3%s
1 Vis
1949
1-July 1 1961-1964
88%
2%s
1948
1-Oct
RR
1-July 1
Jan
2%s
100
97%
99% to
2Vis series C
part)
5%s
•
15 1960-1965
79%
81%
part)
5%s
88%
1961-1965
of 1958 1st part)
1960-1973
......
(2nd of 1958 2nd
Oct
15
1960-1973
5%s
*■
79%
to
to
99% to
1961-73
1
Jan
98% to
98
98
to
series
Jan
2Vis
88%
99
1960-1969
3 Vis
88%
2%s
to
1961-1969
89%
96% to
85
86%
99
1
97% to
90%
89%
series
June 1 1961-64.
2%s (2nd 1949) Aug 1 1961-64
2 Vis of 1950 April 1 1961-65
2%s of 1951 March 15 1961-66.
3s
(1st
1952)
May 1 1961-67.
98
89%
1960-1966
OO
April 1-Oct 1
2Vis series PP
March 1-Sept
2Vis
3Vi series QQ
March 1-Sept
1952)
1960-1964—
1960-1961——
1
91%
83
90
99% to
1960-1965.
90%
89%
88%
MM
91% to
88%
87%
99% to
-
1-Nov 1
2%s series NN
97%
2%s (1st 1949)
87%
97% to
98% to
1960-1964
series KK
April 1-Oct 1 1960-1964
2%s series LL
June 1-Dec 1 1960-1965
June
1961-1972.—
July 22 1961-1972—
91%
98% to
2%s
87%
K
L
series HH
1-Oct 1
series JJ
March 1-Sept
May
1-Sept
93%
98% to
Paul St Pac RR—
April
1961-1964.,
91%
to
98
2%s
93%
98% to
99% to
March 1 1961-66..
96% to
1961-1965—
for MdimnMon.
to
95%
Louisv RR
of 1962 Aug 15 1961-1967..
3%s (1st 1953) Oct 15 1960-68.
98% to
to
99% to
1961-1964.—
3 Vis
Aug 1 1961-1963
(2nd 1950)
15-Nov
9^
100% to 101%
99
15 1961-63
(1st 1949) Mar 1 1961-64.
(1st 1948)
(4th 1949)
(4th
_.
15
(2nd 1948) Nov 1 1960-63.
2%s
April 1-Oct 1
2%s (3rd 1950)
March 1-Sepfc
1960-1962
1961-1963—
1-Aug. 1
series
15-July
Chicago Milw St
J
series
Oct
1981-1964——
1
97%
—
to 101%
Ry—
1949)
Chicago Indianapolis St
2%s (1st 1948) April
2%s
97%
100
1960-1962
1-Nov 1
2%s (2nd
2%s
1Q4Q ^
May
series
Chicago Great Western
2%s (1st 1949)
,
2%s of 1951
99% to
Chicago St North Western
Pennsylvania—
of 1947 A June
of 1947 B July
2Vis
1-Dec
l%s of
1950 April 1
1-July
1959
1-July 1
June
5s
1960-63—
1961-65
3Vis of 1952 Oct 1 1960-67
3%s of 1953 March 1 1961-68—
3%s 1954 April 1 1961-69—
of
1
96%
2%s series H
3%s
96% to
series A Oct 15
Jan
(2nd and final)
1961-1974—
99% to
95%
99% to
of
2%s
2%s
1
1961-1972—
series O
Jan
19591
Mar 1-Sept 1 1960-1974
4%s
(No 1 of 1960)
Jan 1-July 1 1961-1975.
3
(No
Jan
1-Nov 1
series F
1-July 1
Feb
2%s
2 Vis
95%
May
Central RR of New Jersey—
May 1-Nov
of 1950
99% to
1961-72
1957
of
Jan
86%
99% to
1959)
1-July 1 1961-1974——
'
87%
2
(No. 2 of
4%s
87%
98% to
of 1958)
April 1-Oct 1, 1960-1973
3%s (No 3 of 1958)
Jan 1-July 1 1961-1973
4%s (No. 1 of 1959)
Feb 1-Aug 1 1961-1974
(No
3%s
90%
98% to
3Vis (No 1 of 1958)
Feb 1-Aug 1 1961-1973.
85%
91%
98% to
1960-1972...
1
86%
98% to
98% to
(No 1 of 1957)
1-Sept
84%
98% to
98% to
1960-1971
1-Nov 1
May
May
series I
Feb 1-Aug 1
1961-67
3%s series X Nov 1 1960-67
3%s series Y Sept 1 1960-68
2%s series Z Aug 1 1961-1969—
3%s series A Mar 1 1961-70
3%s ser B Feb 1-Aug 1 1961-71
4%s ser C May 1-Nov 1 1960-71
5s ser D June 1-Dec 1 1960-72-
28
94%
1961-72
84%
3 Vis
3%s series W May 1
1-Aug
99% to
Jan
Central of Georgia—
Feb
91%
June 1
98% to 88%
98
to 83
1
oV,o
99% to
25
1959 (1st part)
1st installment June 1 1961-74
2%s
1961-1971—
6s series I (3rd Install)
March 1 1961-1971-
2%s
93%
2nd instal June l
4Vis series I (1st and 2nd)
of
91%
99% to
March
1-Oct
RR
87%
99% to
4%s of
St Maine RR—■■
Central
98% to
1st installment June 1
1950—
March
98% to
1960-71
of 1956 Oct 23 1960-71
4
1957
4 Vis of
87
98% to
Co of Chicago—
April
Boston
85%
1961-71—
3Vis of 1957 Feb
1960-1969
Of
-
20 1961-71
'56 June
of
2nd
2%s
1961-1969—
2%s of 1954 June 1
2Vis
91%
to
1
(No 2 of 1956)
3%s
5s
4Vis 3rd
2%s series P of 1954—
1
to
98
1961-70
1
1st instalment Feb
91%
99% to
—
Aroostook RR—
1960-63—
3%s of 1952 Apr 1-Oct 1 '60-'67
Nov
99
1956
3s
93%
99% to
—
series N Dec 1
Belt Ry
Aug
1955
of
—
3%s 3rd of 1956 Oct 23
Bengor St
2%s
89%
99% to
Chicago St Eastern Illinois Ry—
2%s series E
1960-1972_.
1
of
3s
89%
Series JJ—
4%s (1st install)
3%s
April 1-Oct 1 1960-1968
(3rd, 1953)
Jan 1-July 1 1961-68
(2nd Install)
1961-1972
Dec
99
1961-1968
1
89%
"
1961-1972
4%s series II
1
91%
.■ *■-
j'/>••
1960-1970—
3Vis (No 1 of 1956)
Feb
1-Aug 1 1961-1971
...
3%s
83%
98% to
1961-1970
5
1-Sept
to
99
(2nd 1955)
3Vis
March
1953)
(2nd
3%s
99% to 91%
series HH Jan 1 1961-72—
(1st install)
Feb
to
3s of 1953
Feb 1-Aug
to 84%
99% to 87%
4s series II
1
90%
99
1961-71
Feb
99%, to
to 90%
to 89%
■.
2nd 3%s Jan
& 4th 3%s Jan
3rd
4%s
1960-1967—
April 15-Oct 15
to 91%
to 92%
to 92%
to 99%
99% to 8I7%
99% to 88%
Dec 1 1960-67
3%s (1st & 2d) Dec 1 '60-67_
Series GG
87%
99% to
99% to
•
3%s (3rd inst)
1st &
86%
to 88%
to 87%
98% to 88
1 1960-66
series DD March 1 1961-67—
series CC Sept
Series FT
87%
99% to
3%s
1961-64
series AA July 1
2%s
88%
(4th of 1952)
March 1-Sept 1 1960-1967—.
3Vis (5th of 1952)
Ohio RR—
St
2%s of 1955
Jan 5-July
3Vis
Line RR—
Coast
2%s series J
Baltimore
96%
Railroad—
Arbor
3%s
**
■
15
15-Dec
June
90%
99% to
1960-1967
2Vis (2nd 1952)
April 15-Oct 15 1960-1967
2Vis (3rd 1952)
June 1-Dec 1 1960-1967
;
Southern RR—
series E
4%s
Ann
99% to
84
2%s
March
March 1-Sept 1
■
88%
1QS2
nt
OVai
Bid Price
Alabama Great
99% to
1961-1969
86%
98% to
(2nd 1954)
June 1-Dec 1 1960-1969
89%
99% to
1960-1968
of 1954
Jan 1-July 1
87%
99% to
2Vis
90%
.98% to
April 1-Oct 1 1960-1966
3 Vis (5th 1951)
-1
June 15-Dec 15 1960-1966.
indicating the bid for the
the highest maturity.
serial issues, we are
89%
99% to
1951)
(4th
2%s
June 30, the bid prices
issuance are shown. For the
of
2Vis (2nd 1953)
May 1-Nov. 1
\
'
certificates issued since
time
•'
1960-1968
1-Nov 1
May
87%
to
98
993/8 to
1953
of
3%s
1960-1965—
1
March
Chesapeake & Ohio Ry.—(Cont'd)
I 2Vis Of 1951
Feb 1-Aug 1
1961-1966—.
2%s (2nd 1951)
May 15-Nov 15 1960-1966
3s (3rd 1951)
Feb 1-Aug 1 1961-1966-
30,1960
Bid Price
Quincy—(Cont'd)
&
1950
1-Sept
of
2Vis
Bid Price
CERTIFICATES
The
the
411
f 40 %
..
June
at
59
56%
2004
1 2029
TRUST CERTIFICATES
June
*
94
93
—
1st
RAILROAD EQUIPMENT
RAILROAD
—
103%
100
Washington
Pacific RR—
1934 Plan B
4%s
1st,
—
92
L & W)
(see D
RR
Warren
Cruz &
Vera
65
66
77
— .
A-0
3%s series C 1979—A-0
5%s
debentures 1982—.
J-J
Western Pacific RR Corp—
1st & ref mtge 3%s ser A '81.J-J
5s income debs 1984_
A-O
1st mtge
Div—
Western
&
72%
84%
88%
Apr
Apr
-P-A
1983
Co—
Gen mtge 4s inc A 1981
Gen mtge 4%s inc B 1991
3%s series B 1971
91
87
65
M-S
M-3
M-N
A-0
flf-N
1995
C 1973
Ry—
A 1969
Maryland
mtge 4s ser
Gen
Railroad
Wabash
N J RR
United
113% 114%
mtge—•
lien &
1st
.—P-A
debs 2008
subora inc
6s
Ask
Bid
Bonds—;'•)
Ask
Bid
Western
Pacific—
Union
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
Bonds—
Ask
69%
79%.
Bonds—
"and interest" except
as possible for
are
are
to
90%
dnllar value.
August, 1960
RAILROAD EQUIPMENT TRUST CERTIFICATES
NOTICE—All bond prices are "and
Quotations for all securities are as near
except
where marked "f" and income and defaulted bonds
possible for
the closing day of the month
preceding the date of issue
as
June 3ft, I960
June
Bid Price
Great Northern
4%s of
April l-Oct 1 1960-1966
2%s series K V
v-'• •//■■
„May 1-Nov
3s
series
Jan
99 % to
88%
99 y8 to
1-July J.
series
88
1961-1967—
98 Ms to
88%
99 y4 to
86%
Feb
3s
92
98 V4 to
90%
3s
1960-1965
1
1960-1967™.
99% to
99 Ma to
91%
87%
99% to
88%
99% to
89
March 1-Sept 1 1960-1968
4%s series H
1-Nov
1
1960-1968
1
1960-1972
99% to
921/4
1
1961-1972
99% to
94%
—
4%s series R
Feb
Jan
T
Feb 1-Aug
Feb
1961-1973—
98% to
86
—
3s
15
1961-1974
99 y4 to
99% to
2%s of
99%
1947. Feb
1
98% to
98% to
1961-1962—
New
3%s
Orl
<fe
series
Feb
1-Aug
Feb
1
L
91%
871/4
1961-1967
85%
99 y4 to
91%
99M» to
—
94%
1
1961-1967—
99
to
93%
3 Vis
2%s series H
March
2 Vis
15-Sept 15
series
I
1960-1964.
99Vi to
97% to
April 1 1961-1964.
87%
87%
3s
4s
2%s series J April 1
1961-1965.
97% to
3s
84%
1
1961-1967.
98
83
15
1961-1968-
series
K March
3y8s series L Jan
2%s series M
Feb
3%s
15-Aug 15
series
N
98% to
2%s
97% to
series
l-Oct
series
3 Vis
94%
1960-1963-
99% to
93%
99Vi to
91
1960-1964
98% to
90%
1960-1965—.
99
to
88%
1
1960-1966
99
% to
90%
99% to
87%
99% to
88%
Q
-
R
series
1960-1967
...
S
May 1-Nov 1
1960-1968
99% to
2%s series T
1-Dec
1
1960-1970
99% to
.
3Vis series U
1-July 1
3Vis series
1961-1971
series
Mar
4s
98% to
1960-1972
99% to
X
84%
86%
90%
Mar
1-Sep 1
99% to
86%
99% to
92%
99% to
1960-74
1-Dec 1
2%s
of
97% to
1961—
97%
(2nd
1
1960-1961
March
of
15-Sept
1954
99
—
Jan
1960-1962
15
15
1960-1962.
1961-1969
95% to
971/3 to
(2nd
of
of
2%s
of
2%s
91
of
June
1960-1963—
99
Vi to
Jan
(3rd
June
a
of
1-Dec
Called
K
L
for
98% to
91%
98% to
88%
to
87 %
series
series
M
97% to
___
1960-1965.
of
(2nd
97% to
98%
to
99% to
90
99
to
99% to
98% to
98% to
1961-69
87%
84%
98% to
-
99% to
83%
1
1960-1968
May 15
1961-67
Aug
1961-67
97% to
86%
1961-1968—
98% to
843A
1
99% to
87%
90%
99% to
94%
98% to
87%
88%
97% to
1955
of
1957
98% to
89
97% to
87
to
92 Ma
4 Vis
series
4Vis
series
15 1961-1973
series U June
4%s
Jan
98% to
1961-1974
1961-1974
99% to
96%
1
1961-1975
99% to
96%
May
15
1961-75
99% to
99% to
93%
96%
94%
to
89 %
&
99% to
99
to
92%
90%
Saulte
1
1960-1973
redemption,
99% to
see
>
<»5.
93%
b Basis,
of
3s
of
1961-1967—__
90%
15-July 15
1961-1966
90%
98% to
89%
1952
1-July
1
1961-1967____—
99 % to
87%
(2nd 1953) Dec 15 1960-67
(3rd 1953) July 15 1961-68
89% to
90%
98% to
92%
1953
Oct
1954
1
Sept
1-Nov
of
3%s
1
99% to
84%
99
to
82%
99
1960-1968
98% to
98% to
to
1955
(2nd
15-Sept
88
2s
(1st
1947)
86%
(1st
(1st
3s
1
series
1
(1954
1
(1955
1
89%
99% to
5%s
89%
98% to
88%
97% to
85%
98% to
86%
1950
1
1953)
k Last
sale,
n
Nominal,
r
Canadian
83
1961-64
95% to
77%
1
1960-64
96% to
763/8
1
1961-68
95
to
70%
(1st
1954)
1961-1969
(1954
...
No
No
96% to
70%
96% to
66%
1)
...
2)
1960-1969
98 Vi to
64%
96% to
63%
1)
1961-1970
1)
1961-1971—
1
A
No
Western
71%
75%
to
89%
Ry—
A (1st & 2nd instal)
1-Aug 1 1961-1972—
series
Feb
A
1-Aug
series
June
June
dollar
95% to
96% to
2)
1961-1971
B
1-Dec
4%s series B
1962-1966—
92% to
15
1961-1969
No
86%
85%
Dec
Feb
1949)
B
86%
99% to
96% to
series
Feb
4Vis
1961-1965
1951
1
May
1949)
(1956
Norfolk
3%s
1960-1964.
1
June
4%s (1956 No
3%s
15
1947)
(2nd
May
1949)
May
95%
RR—
88%
Jan
97% to
93
99% to
July
1-Aug 1 1961-1964
(2nd 1949)
April l-Oct 1 1960-1964
88%
99% to
99% to
94% to
RR—
92%
98% to
1961-1973
93% to
(2nd
Oct
94%
15
1959
1961-62
3s
99% to
90
1961-1962.
3s
1960-1963
87%
99% to
2Vis (3rd 1947) Nov 1 1960-62
2%s (4th 1947) Nov 15 1960-62
2%s (1st 1948) Feb 1 1961-1963
2%s (2nd 1948) Aug 1 1961-63
93%
1
98% to
1960-1972.—
1958
15-Aug
Of
3%s series A
83%
15
N Y New Haven & Hartford
97
97% to
84
87%
1956)
15-July 15 1961-1974
4%s of '60 May 1-Nov 1 '60-'75
99% to
1961-1962—
of
99 Vi to
1960-1971
Jan
99% to
1
1
1-Aug 1 1961-1971—
3%s of
4%s
1 .1960-1971
March
1960-1970
1956
1-Dec
Mar
1
1961-1972
1960-1969
1
15-Dec 15
of
Feb
1949
price,
88%
to
100
1960-1967—
Jan
Feb
f Flat
1960-1965
of
Jan
1
98% to
98% to
1960-1964...
15
1951
Jan
1948
1-July
15-Oct
2%s
2%s
Jan
99
1950
15-Dec- 15
3Vis
1
1
1
Jan
1949
April
2%s of
2%s
RR—
A
1-Aug
Sept 15
N Y Chicago A St Louis RR-
2%s
'
Mlssouri-Kanaas-Texas
of
87%
89%
Feb
15
1-Aug X 1961-1969—
of
98% to
99% to
99% to
series B
Feb
1961-68
1960-1970
15
99% to
84%
15
April
Minneapolis St Paul
2Vis
86
3%s of 1957
86%
series
2%s
995/a to
1958)
Mar
98% to
99 % to
3%s
98% to
3%s series S April
4Vis
15-Dec
15
1961-1972—
84%
99
87%
(3rd
1
84%
92%
June
89
June
Jan
(2nd 1953)
88
91%
2%s
1953
Of
June
99% to
to
Mar
1-Sept
88%
87 %
1952)
2Vis
RR—
99% to
of
99 Vi to
98% to
1952)
May
99
Mar
1
(3rd
2%s of
99% to
1947
1960-66.
1961-1967—
Dec 1
Feb
2Vis (2nd of 1954)
1961-1973
of
1951)
1952
15
(2nd
97%
1961-1973
2%s
99% to
(2nd
Jun
of
90
1
2s of
87%
87%
863/4
Jan
15
2%S
1960-1969
89 Vi
89
98% to
•
Q Jan.
1-Aug
90%
99 Vi to
(2nd 1957) April 1 1961-72
(3rd 1957) Sept 16 1960-1972
5%s of 1960 June 1 1961-1975
89%
series
Feb
97% to
98% to
97% to
89%
series
May 1-Nov
4Vis series D
91%
90%
90%
5s
91%
3Vis
1-July
1961-1965—
1
98% to
98 Vi to
97% to
98% to
2s
98
1960-1971
series
1961-1964—
4%s
,
1961-1971
3Vis
1950)
3%s
94%
15
Marie
1
1950 Jan
4%s
15
A
Jan
1961-65
3Vis of
1960-1966-.
1961
March
series
88%
Central RR—
1949
3%s
Nov
4Vis
99
3%s
88
P
W
97% to
3Vis
89%
97% to
series
V
1
Ry—
of
3%s of
87%
3%s
T
Feb
1960-71.
Louis
(2nd 1949) Mar 15 1961-64
(3rd 1949) May 15 1961-64
(4th 1949) July 15 1961-64
(5th 1959) Oct 1 1960-1964
3%s
87%
Aug 15 1961-68Aug 15 1961-68
R
E
St
2%s
N Dec 15
O
A
2%s
83%
(ser M 2d)
series
Chatt
2%s
89%
98% to
Sep 15 1960-1966
July 15 1961-1967
3 Vis
Feb
1960-1972—i—
3Vis of '58 Feb 1-Aug. 1 1960 73
4s (2nd of 1958)
Mar 1-Sep 1 1960-1973
4y8s
1961-1964..
4%s series C
1956
1-Aug
89%
1961-1975
1
Railroad—
3Vis
94% to
98% to
98% to
Nashville
89%
April 1-Oci 1 1960-1971
3Vis of 1957 Mar
1-Sep 1 '60-72
4Vis (2nd of 1957)
Feb
&
series
95%
99% to
June
(1st 1956) Nov 15
2%s
96%
1961-196R
1960-1964
1
series
93%
97%
2%s
94%
,
1-Aug
93%
99
3%s
Feb
99
99 % to
N
2%s
1961-1969
May
2%s series D
Sept
2%s
1
1
...
1
99 Vi to
series
3%s
99V4 to
'
91%
92%
Jan
1960-1966
86
99% to
99% to
92%
2Vis
1
99% to
97% to
89
1953
99% to
97% to
89%
1960-1966.!
1960-1972.
1961-1973.
1961-1963
98% to
1
1
15
May 1 1961-1963
Louisiana A Arkansas Ry—
97% to
l-Oct
I
June
2%s
RR
2nd)
1961-1965
1-Dec 1
of
K
1960-1964
2Vis of '54 Feb 1-Aug 1
2%s (2nd 1954)
3Vis
series
1
1951
series
June
M Dec
1
1-July 1 1961-1968—
June
93%
1950
1-Dec
of
92%
98% to
May
10
1961-19724%s ser B Aug 26 1961-1972
(2nd 1951)
2Vis
99 % to
Minneapolis «fe St Louis Ry—
1
90 3/4
99% to
99% to
93%
1961-1972
New York
Long Island RR—
Ste
1-Aug
April
3s
96
Ry Co—
I-Sept
1-Dec
Feb
81%
95
1949
June
84
1948
March
2s
95%
99V4 to
1961-1972—
Northern
2%s
95%
1957)
15,
94
3%s
97%
to
1961-1972
J
series
3s
99% to
—
Oreat
to
99% to
98% to
of 1955 July 15 1961-1970...
3%s of 1956 June 15 1961-1971.
4%s 1957 Jan 1 1961-1972
July
92%
Lehlgh As New England—•
3s
99% to
_
3s
4%s
83%
99% to
instal)
H
Nashville
20
1 1961-1964
2Vis
1952)
April 15-Oct. 15
2%s (3rd 1952)
3s
87%
1952
June 1-Dec
2%s
1961-1965
1951
15-July 15
of
86
99% to
1961-1965.
Northern
1
823/4
series
Monon
I
1
1961-1970
2%S (3rd 1950) Nov 15 1960-65
2%s of 1951 Jan 1 1961-1966—
15
K Sept
1
4%s series K Sept 1 1960-1973.
r 4%s series L Aug 1 1961-1974.
5Vis series M Oct 15 1960-1974
92
99% to
Feb
2j/4s series F May 1 1961-1965.
2Vis series G Feb 1 1961-1966—
2%s series H Dec 15 1960-1967
82%
99% to
Sep 15 1960-64
EE Feb
2%s
15
83%
ZZ
4%s
82%
99% to
Aug 15 1961-1964.
April 1 1961-65
2%s
1950
15-July
Jan
3s
1960-1975
82 %
98% to
series
3%s series J Jan
RR—
,
of
Jan
1960-71
DD
May 1-Nov
(K
90%
85%
98% to
98% to
4%s
87%
98% to
1961-1962
Feb
1-Aug
Louisville
Erie RR—
2Vis
1
1
1
CC
2%s
98% to
98% to
4Vis
Great
2 %s series
3Vis
15
Aug 15 1961-1971
4%s series G Jan 15
82%
98% to
2%s series G April 15 1961-1962
2%g series H Mar 1 1961
Kansas City Southern Ry—
98
4%s series Y
June
1961-1971
1949)
2Vis series
WW Jan
2%s series
1950
2%s
W
1-Sept 1 1960-1973
ser
91%
V
May 1-Nov 1
3%s
1961-1970
2Vis series FF May
Feb
series
87%
87
87%
91%
series
1961-68
86%
Interstate RR—
2%s
15
87%
96
series
June
98% to
99% to
3 Vis
VV
Aug 15 1961-1971
4Vis series F (final
48
series
series
84%
99% to
ser
87%
1961-1968
86%
1960-1974—
2%s
87 %
98% to
98% to
1961-1967
2
99% to
Sept 1 1960-1974
49 May 1-Nov 1 1960-75
2%s
98 Vi to
1
series UU Mar
98% to
47
(2nd
88 Vi
5s
Harbor Belt
2%s of
89 %
98% to
98% to
99% to
1-July 1 1961-72.
44 May 1-Nov 1 '60-72
International
87%
99% to
3%s series D April 15 1961-1971
3%s series E June 1 1961-1971.
3%s series F (1st instal)
;
1
1-July
Indiana
98% to
PP Feb 1
843/4
series E
2%s
1960-1964
1
3s
Jan
May 1-Nov 1 1960-1968—.
3%s series S (2nd installment)
Jan
ser
1961-1966.
series
85%
99% to
1960-1969—
1
l-Oct
1
87%
3%s series A June 15
41
series
Mar
97% to
98% to
Illinois Terminal RR—
to
1
1-Dec
June
April
1961-1965
90%
99% to
99% to
45 Jan 1-July 1 1961-73
series 46
4%s
1
1-Dec
series
June
1960-1968
1960-1969—-
ser
4Vis
P
1-Dec
June
82%
99
1
June 1-Dec
3s
99% to
O
2%s series
2Vis
81%
N
series
June
99% to
M
series
April
1
Jan
series
87%
to
88
99% to
98% to
June 1-Dec 1 1960-1973
4s
89%
to
1961-1970
98% to
1
1-Sept
43
97% to
series B Sept 1 1960-1970.
3Vis series C Jan 1 1961-1971—
42
ser
4Vis
77%
1960-1962—
May 1-Nov 1
2 Vis
1-July
ser
4Vis
1961-1969—
89%
38
1-July
March
98
98
3%s
L
May 1-Nov 1
2%s
82
Rio Grande West RR—
2y8s series
1-Sept
series
4V8s
(1st
inst)
May 15-Nov 15 1960-1971
3%s series N (2nd lnstal)
May 15-Nov 15 1960-1971
Denver &
to
99% to
.
1961-1968—
1-Sept
series
Jan
1961-64
Aug 15 1961-64
April 1 1961-65
1961-69
/
1960-1967
2Vis series 39
April l-Oct 1
2Vis series 40
Jan
Delaware Lack <& Western RR—
89%
35
series
March
15
86%
3s
99% to
117
March
2%s
April
3Vis
98
'
1961-1967.
1
1-Aug 1
RAHlkfl
-
(2nd inst)
1-Aug
1-Aug
Feb
NN
3 %s
91
99% to
1960-1966
1
83%
2%s series XX Mar 15 1961-69
2%s series YY Jan 1 1961-1970
98% to
HH
series
MM
series
3%s
1961-1972
May 1-Nov 1
series 36
3s
98% to
Texas Pac Ry—
(1st Inst)
L
3%s series
95%
97% to
.
RR—
1-Nov
Feb
LL
series
3%s series QQ Dec
.V
EE
series
2%s
3%s of 1952 June 1 1961-1967—
4y2s of 1953 July 1 1961-1968—
Oinn
series
May
oaieago St Paul M & OBy—
2%s of 1948 Dec 1 1960-1963—
3%s of 1951 July 1 1961-1966—
1-July 1
85%
98% to
99% to
1960-1971.:
3Vis series TT July
Central
2Vis
15 1960-1974-
1
series GG
91%
V
15-Dec
l-Oct
April l-Oct 1 1960-1961
2%8 series FF ///•-fV/i
April l-Oct 1 1960-1966
,
1
U
15-Aug
series
June
Illinois
2Vis
1-Aug
series
4Vis series
5s
90%
April
series
2%s
96%
98Vi to
15
series F
P
4%s series S
3%s
99% to
E Feb
99% to
15 1960-66.
3Vis series RR March 1 1961-67
3s series SS May 1 1961-1967—
3Mas series G
1960-1961.
1961-1964.
series
1960-1966.
1961-1967
2%s series OO June 1
97%
2%s
1-Dec
2Vis
99%
RR—
98% to
1-Dec
June
99% to
15
15
2%s
1960-1975
1
Ohio
1961-1965
1961-1964—
15-Sept
1952
15-July
2%s
&
A
1
1
of
3%s of 1956 Sept 1
Missouri Pacific RR—
to 101%
100
1-July 1 1961
2yas series B Sept 1
3%s series Q
May
1961-1975
1960)
1-Sept
series
3Vis
96%
Jan
Jan
1-Aug
series
1
of
Mobile
2s
N
1-July
June
1-Aug
(2nd
March
Gulf
99% to
/<://T:V."
1960
Feb
2%s series O
Jan
of
4Vis
April l-Oct 1 1960-1967—™
March
1959
1960-1974
June 30,1960
Bid Price
Mo-Kansas-Texas RR—(Cont'd)
2%s < 2nd 1951)
Ry (Continued)—
May 1-Nov 1
'
2%s series M
2%s
:
5s
If 1960-1966
L
3ft, 196ft
Bid Price
Chic Rock is & Pac RR—(Cont'd)
2%s series J
55
interest"
1-Dec
value.
(3rd
1
(1st
1
&
2nd
98% to
88%
99% to
933/4
99% to
94%
part)
1960-1972..
(3rd
1
99
instal)
1961-1972....
part)
1960-1972
bond
NOTICE—All
all
for
Quotations
prices
securities
are
interest*'
"and
are
as
Western Ry.—(Cont'd)
&
(1st part)
series C
4%s
1-Nov 1 1960-1972
(2nd part)
99% to
1-Nov 1 1960-1972
(3rd & final 1958)
99% to
May
96
91%
3%s series C
99% to
87%
99% to
85%
99% to
May 1-NOV 1 1960-1972
series D (1st installment)
91%
1-Oct
April
1960-1973
1
.
91%
99% to
91%
99% to
92%
April 1-Oct 1 1960-1974
4%s ser G (2nd inst)
April 1-Oct 1 1960-1974
Northern Pacific Ry—
99% to
-
2%s
ser
>
99% to
1949 March 15 1961-64
2%s (2nd 1949) Jun 15 1961-64
2Vis (3rd 1949) Nov 1 1960-64 '
2%s of 1951 March 30 1961-66
3s (2nd 1951) Nov 30 1960-1966
2%s of 1952 Dec 16 1960-1967—
2%s of 1954 May 14 1961-1969
2%s (2nd 1954) Aug 10 1961-69
2%s of 1955 Jan 18 1961-1970-
98%
97%
98%
98%
99%
98%
of
2%s
to
to
to
to
to
to
98
to
99% to
98% to
93%
97 /
91%
90%
89%
89%
893/4
87%
83%
84%
83%
Oct
(2nd 1956) July 12 1961-71
of 1957 Jan 17 1961-1972.
98% to
4%s series
4Vis
(2nd 1957) Jun 12
88%
95%
963/4
91%
1961-72
1961-1973—
1961-73
43/as of 1959 March 12 1961-74
4%s
(2nd 1959) July 30 ' 61-74
474s of 1960 Jan 7 1961-1975—
4%s
9
May 8
1961-75
Apr 28
(2nd 1960)
Pennsylvania RR—
l%s series R Feb 1 1961-1962—
"98% to
to
to
to
2%s
July 1 1961-1963—
(U 2nd) July 1 1961-1963.
97%
97%
97%
97%
97%
2%s
series V Nov 1 1960-1963—
99
to
(S 1st) July 1 1961-1962—
2%s (S 2nd) July 1 1961-1962.
2%s series T May 1 1961-1963.
2%s
2%s
(U 1st)
to
97% to
98% to
98
to
98
to
98% to
1960-1963—
1961-1964.
2%s series Y Jan 1 1961-1965—
2 Vis
series X May
99
series W Nov 1
2%s
1
2%s
(Z 1st) April 1 1961-1965—
2%s
(Z
3%s
March
AA
1961-1968
1
(2nd
series AA
March
1961-1965
April 1
2nd)
series
98% to
2%s series BB
Feb
1
2%s
series
Feb
1
series DD Nov
1
98%
98%
99%
99
1960-1970
3%s
series EE
April
3%s
April
4%s
1
1-Oct
90%
88%
87%
88%
86%
87
to
to
to
to
83
81%
83%
84 %
82%
99% to 87%
^//////
99% to 90%
1960-1971
1
GG
1961-1972.
l-July 1
Jan
92%
92 %
instal)
(2nd
FF
series
92%
(1st
1-Oct
series
1 1961-1971
instal)
1960-1971
Jan
3%s series FF
95%
94%
95
93%
92%
99% to
1961-1969
1961-1970
3Vis
CC
98%
99%
94%
part)
1961-1968
1
to
to
88%
95%
3%s series HH
April
4%s
II June 1-Dec 1
ser
99% to
1960-72
87%
99% to
1960-1972—
1
1-Oct
91%
2%s of 1950 Nov 15 1960-1965—
99
to
98%
99% to
98% to
98
to
(2nd 1951) Nov 15 1960-1966
23/4s of
1952
April 15 1961-1967
3s
(2nd 1952) Aug 1 1961-1967.
3%s of 1953 Sept 1 1960-1968.
3%s of 1956 Nov 15 1960-1971
3%s
of
3%s
(2nd 1957)
Feb
1957
4Vis
(3rd
4%S
(4th
3%s
of
1958
87%
(2nd
4s
(3rd 1948)
1958)
of
1959
1960-72
1961-1973—
1
May 15 1961-73.
Oct 15 1960-73
1961-1974.
(2nd 1959) Sept 15 '60-74.
May
89%
87%
887i
89
91%
90%
1
Reading Co—
J3A1*f£i)Q
June
15-Dec
April
series
3Vis
series
1
___
Y
series
Z
l-July
Louis
1
series
DD
1961-1972—
2%s
series
FF
Mex
&
15
Anril
1
89%
92
2nd instal)
99% to
93%
98% to
86%
99% to
95%
99% to
97%
S
a a
90%
97% to
90%
to
88%
98% to
88%
98% to
99% to
86%
99% to
89%
99% to
90%
to
83
89%
88
3%s
98
to
99% to
3s
1961-1963
98% to
94%
1961-1963
97% to
99
to
98% to
98% to
92%
92%
91
88%
Francisco Rv—
series
A
Jan
2%s
series
B
Aug
2%s
series C Nov 1
15
15
1960-1963—
2%s series D March 15
E Dec
value,
1
a
1961-64
1960-1964..
Jan
series
Called for redemntion. see Daae 95.
J
583/4
93%
93%
95%
95%
95%
86%
98% to
843'g
993/8 to
91%
99% to
93
99% to
99% to
973/s
99% to
98%
99% to
97%
97% to
90%
983/4 to, 90%
99% to
to
99
95%
93 3/s
to
91%
98% to
89%
98
98 3{j
23
Ry com__10
27 V2
28
Chicago Great Western
353/4
36%
18%
19
61%
preferred
5%
Paul & Pacific—
Chicago Milw St
Common
Common
98% to
87%
to
92%
99% to
96 3/s
97% to.' 8 6 3/4
98% to
RR
8
99% to
90%
f Flat nr^ce.
Cleve Cine
95
97
44
47
5%
—100
gtd—.100
135
145
68
73
59%
61%
34
35
...
Mahoning
gtd
Common
non-cum
preferred
& Pittsburgh—■
Cleveland
Special gtd betterment
comnion___100
4%
1st non-cum preferred—100
4% 2nd non-cum pfd
.100
Consol Rys of Cuba 6% pfd_.__100
Cuba RR G%
non-cum pfd—100
Dayton & Michigan common gtd_50
8% preferred gtd——_____—50
Delaware & Bound Brook gtd—.25
*
50
—25
Grande Western RR *
Co..
Hudson
k
Lack & Western
fgtd
Penn)
100
com___100
5% non-cum preferred
—100
Detroit
Manufacturers gtd—___100
Dover & Rockaway gtd
100
East Pennsylvania
gtd_.———50
Elmira & Williamsport com gtd—50
western
gtd
Mackinac
&
Preferred
RR
Erie
5%
gtd
—50
—
______—*
common..
Ft
84%
Green
Bay &
86
Gulf
89%
k
Genesee
$5
Mobile
93%
9134
993/4 to
963/4
Nominal,
r
15%
57
58%
62
60
60
80
70
50
35
56
a7%
73/4
58%
5%
53/4
Ry—10
5
100
50
60
100
68
73
160
190
___100
•*
Western
100
& Ohio
common—_♦
*
Manhattan
&
RR
48%
49
70
75
24%
24%
62
69
Co-
%
—100
non-cumulative preferred.100
A
%
*
100
34 Va
34 3/a
Central
Leased
Internat'l
5%
15%
4
Common
99% to
6%
30
57%
preferred
Hudson
5%
a6%
45
& Jackson RR—
preferred gtd
—
°8
813/4
22 3/a
38%
Wyoming—
Northern Ry Co
81
21%
Wayne
5V2%
87%
98% to
68
32
_____50
97% to
98% to
32
34
43
(gtd Pa RR)__50
of Georgia___l
97% to
99 V2 to
7%
5%
38
k Banking
Fort
% to
50
43/4
100
Kalamazoo gtd
Pittsburgh
52%
7%
...
Ry
preferred A
Erie &
51%
45
South¬
and
Hillsdale
Detroit
Detroit
40
& Southern
89%
99% to
n
50
stock___50
stock.
guaranteed
Regular
Colorado
Illinois
k Last sale,
150
100
gtd——__50
Chicago & St Louis—
&
863/4
99% to
_
146
—20
—.—
preferred
5%
88%
97% to
82
..—100
97% to
84%
2214'
80
Pacific—
Dodge Des Moines & Sth
Fort St Union Depot gtd...
98% to
22%
-*
Clearfield
Erie &
to
26%
Inter-Terminal—
preferred gtd
4%
90%
53/r
16
24
Co
Cincinnati
87%
98% to
153/4
100
A
Denver & Rio
88%
60
<
series
96%
90%
A.100
preferred
Chicago Rock Island & Pacific
5%
Delaware
98% to
Oct 1 1960-1972—
Sept 1 1960-1974.
*
—
participating preferred
Chicago & North Western—
5 %
97%
98% to
1 1960-1968.
1 1961-1970.
50
.
Delaware
93% to
99
10
20 V2
._—
Delaware
99% to
99
9%
40
Eastern
&
A
Class
105
94
140
Quincy—100
Illinois com—*
&
Cine New Orl & Texas
1961-1968..—-
series H (2nd instal)
Tan
15
1961-1972
series I
25
58 3/s
Chicago
4%s
4%s
75
24
88%
99% to
1961-1972
4%s
of New
873/a
99% to
G
15
Co
Great
1
series
series
57
71
preferred
Chicago Burlington
D
series E Sept
23/4s
*
-100
Jersey...50
—
B
Chesapeake & Ohio Ry Co com—25
3V2% convertible preferred—100
993/., to
F May
April 1 1961-1971—
4s series H (1st instal)
95%
82%
1961-69
96
53
99% to
March
l-July
2314
94V2
86
Rv—
Jan
i
RR
First RR
B)
45
233/4
Georgia Ry Co-
series
Central
43%
85%
Rv—
series
2%s
100
.—100
25
Clinchfield & Ohio gtd.100
of
Central
13
55
gtd
99% to
1 1961-1964
March 1 1961-1964
2%s (1st C) June 1 1961-1965—
2%s (2nd C) June 1 1961-1965.
97% to
Carolina
7%
7V2
Pacific
99% to
l%s (3rd B)
363/4
123/4
gtd—
Southern
83%
97%
91%
&
98% to
March 1 1961-1964
37
36%
132
98% to
1961-1967
1961-1968..
2%s series D Feb 1 1961-1969—
3%s series E Oct 1 1960-1971—
3%s spHps F (1st instal)
April 15 1961-1972.
28%
Va
36
100
to
99
1
58 %
59
27
100
Providence
5%
973/4
(1st B)
57
-*
Common
1
July
34 V2
56V2
RR—
preferred
82%
series
99% to
Maine
&
83%
series K July 1
B
33%
71
98% to
99% to
series C Feb 1
55
50
III
(gtd N Y C)_
Albany
Boston
86%
84%
99
1961—«—
1961..
2%s series M Oct 1 1960-1961..
2%s series N Jan 1 1961-1962—
2 Vas series P Jan 1 1961-1965..
3s series R Jan 1
1961-1966...
°s series
S April 1 1961-1968—
..•"-3%s series T April 1 1P61-1969
4%s series U May 1 1961-1975
50 V2
a33%
31 Vz
—
Boston k
99% to
1961——
61%
.50
preferred
Canadian
2%s
(2nd
$3
Canada
Rv—
1
6
59%
a49 V2
Aroostock—..
.50
(gtd N Y C)
Bessemer
and Lake Erie RR—
.50
$1.50 preferred
—
&
Bangor
98% to
Spokane Portland k Seattle "v—
2%s of 1949 Anril 1 1961-1964.
3%s of 1957 Apr 1-Oct 1'61-72
2s
"stamped"
9%
42
4
non-cumulative preferred .100
Preferred
Boston
87%
2%s
Common
903/4
98% to
series
233/4
9V2
x37
100
Ohio common
"stamped"
&
89
T7TT
2%s
99
233/a
.10
943/4
1961-1968
....
'1st Instal>
Jan 15-July 15 1961-1967—
3%s series TTU (2nd instal)
Jan
15-July 15 1961-1967...
VlTjr'rtlan
-
983/4 to
1-Aug 1
L Aug
96 V2
.10
preferred—.—ZlO
non-cumulative preferred100
Atlanta & West Point.—
Certificates or participating—
Atlantic Coast Line Co (Conn).
Atlantic Coast Line RR Co
.50
Baltimore & Cumberland gtd—
99% to
1961-1964
Feb
100
63/4
_.
Common
5%
spries TT
J
3IV2
9%
6%
32 V2
91/2
—
Common
88%
Pacific
43
—1
common
convertible
90%
PS
series
150
47
Alleghany & Western 6% gtd...
Atchison Topeka & Sante Fe Ry-
9634
99% to
2 %s
Warrants
99% to
15 1960-1964—
15-Dec
&
147 V2
144
Corp
88.
RR
series
144
participating preferred—
100
Vermont gtd
.
6%
Alleghany
9 8 3/4 to
1
20
15
Albany &
98% to
1961-1969
Ask
Bid
.50
983/4 t0
1960-1967—
Texas
91V8
Par
STOCKS
Common
1
1-Oct
series
Feb
92%
99% to
Youngstown—
Southern com.. .50
Great
Alabama
98% to
Ry—
series
4%s
88 Va
&
Canton
99% to
series QQ
March 15-Sept 15
3s
99% to
99% to
89%
99
1961-69
1960-1969
2%s series PP Dec 1 1960-1969
2%s series OQ Mar 1 1961-1970
3%s series RR Sept 1 1960-1970
3%s series SS Jan 1 1961-1971
3%s series TT May 1 1961-1971
3%s series UU Aug 1 1961-1971
4s series W Nov 1 1960-1971—
4%s series WW Jan 1 1961-1972
4%s series XX Jun 1 1961-1972
4%s series YY Aug 1 1961-1972
4%s series ZZ Oct 1 1960-1972
3%s series No 1 Dec 1 1960-72
3%s series No 2 Mar 1 1961-73
4%s series No 3 Feb 1 1961-74
4 %s series No 4 Mar 1 1961-74
4%s series No 5 June 1 1961-74
4%s series No 6 Aug 1 1961-74
4%s series No 7 Nov 1 1960-74
43/4s series No 8 Feb 1 1961-75
April
NN
series
June
90
100
Beech Creek
to
98
2%s series OO Sept 1
2%«!
99 Va to
1960-1973
1
RAILROAD
Akron
4%
23/4S series MM Jan 1
Southern
1-Oct
April
Baltimore
Anril 1 1961-64
2%s series BB July 1 1961-1964
2%s series CC Nov 1 1960-1964
2%s series DD Jan 1 1961-1965
2%s series EE April 1 1961-66
3%s series FF July 1 1961-1966
2%s series GG Sept 1 1960-1966
23/4s series HH Jan 1 1961-1962
3%s series II May 1 1961-1963
3%s series JJ July 1 1961-1968
3%s series KK Sept 1 1960-1968
3s series LL Nov 1 1960-1968—
98% to
15
Mar
23/4S
oar
84%
Rv—
1961-1964
£1961-65
3%s series EE Oct 15 1960-1962
series
82
instal)
(2nd
1
2%s
2Vis
99% to
1961-1972—
series
2%s
99 V2 to
t
5%
Southern Pacific Co—
Wabash
1961-1972...
Brownsville
Louis-San
98% to
Instal)
2%s series CC Aug
Bt
A
99% to
1
(2nd
l-July
Jan
88%
X
May 15-Nov 15 1960-1971
4%s series Z (1st inst)
•t
83%
(3rd & final)
2%s
1961-1970
1
May 15-Nov 15 1960-1971
4Vis
88%
99% to
1960-1968
1960-1970
3%s series Y (1st instal)
Jan
86%
99% to
1960-1968
1
1-Oct
series
99% to
W
1-Aug
April
4s
84%
99% to
instal Jun 1 '61-74
4%s series T May 1 1961-1975.
2%,s
86%
90%
100 V2 to
1-Oct 1960-72
4%s series F—
6%
83
to
V
1-Oct
series
Feb
86%
U
1-Dec
series
April
86%
93% to
1960-1967—^
15
to
99
1960-1965—
15
15-Oct
June
3 Vis
2%s
87%
99% to
2%s
P
April 15-Oct 15 1960-1965—_
2 Vis series S
3Vis
99
1st & 2nd
2%s
98% to 89%
99% to 94%
99% to 94%
99
to 87%
98% to 83%
99% to 91%
99% to 94%
99% to '93%
1961-72
1
Nov
Feb
99% to
1961-72
15
Aug
1957)
99% to
99% to
1961-1972_
15
Apr 15
1957)
3s
<8
87%
to
99
1961-1972
Aug 1
April
1 1961
2Vis of 1951 March
0 1/n
89%
99% to
__
86%
98 % to
1960-1968
1
Dec
4%s series E Apr
88%
893/4
to
99
D
1
June
90
98 3/8 to
88%
99% to
series
4s
88
Ry—
Central
Wisconsin
88%
98% to
99% to
4%s series R (1st &
2%s
4%s
88%
99% to
1 1960-1969
3%s series R
Pittsburgh & Lake Erie RR—
4%s
92'/«
903/4
Eastern Ry—
Peoria
3s
93%
99% to
1960-1971
1
4%s
Jan
943/4
97% to
1960-1970—
2%s series P (2nd) Nov 1 '60-70
3%s series Q (1st instal)
Oct
1
1960-1971
—
4s series Q (2nd instal)
3%s
1958)
94
98% to
series P Nov 1
Aug 1
99% to
99% to
99% to
98% to
99% to
99% to
99% to
99% to
4%s series
97% to
1960-1966——
1
June 1-Dec
3s
85%
1958
37/8s series
series O
2%s
98% to
(2nd
843/4
99% to
May 15-Nov 15 1960-1968
of
of
3%s series
98% to
15-Nov 15 1960-1966—
2%s series L and M
June 1-Dec 1 1960-196738 series N
■/
3Vis
3%s
88
to
88%
to
98 Va to
15 1961-1968
Dec 15 1960-1968—_
S June 1 1961-1971.
T Oct 1 1960-1971—
U May 1 1961-1972.
V July 15 1961-1975.
series R
3s
99
May
85%
85%
86%
1955) Dec 20 1960-70
1956 Feb 16 1961-1971-
374s
Dec
1-Oct
98% to
98V« to
99% to
June 16 1961-70July 14 1961-1970
(2nd 1955)
(3rd 1955)
series
85%
to
3s series K
(4th
3s
99
O
J
series
April
.
3%s
3s
Oct 31 1960-1965
P July 1 1961-1966.—
series
98% to
1960-1963.
2%s series E Jan 1 1961-1964..
2%s series F June 1 1961-1964.
2%s series G April 1 1961-1965
2%s series H Sept 1 1960-1965.
2%s series I Feb 1 1961-1966—
•vl.rr'
99% to
1-Nov 1 1960-73
P '2nd inst)
33/ss series Q June
1961-65
/ to
98% to
1960-1962
1960-1962
15
15
Oct
series B
2%s series C
92%
99% to
,
(2nd inst)
May 1-Nov 1 1960-73
4%s ser G (1st inst)
May
4Vis
3s
88%
to
Line Ry—
Air
Seaboard
2%s
1 1960-1973
(1st inst)
P
88
99
2%s series D Sept 1
1-Oct
April
37/es ser
2%s
98
33/4s series
April 1-Oct 1 1960-1973—.
3%s ser D (2nd <te final Inst)
April 1-Oct 1 1960-1973——
4s series E (1st installment)
3%s series E
863/4
99
3%s series L June 1 1961-1968.
3 series M Jan 1 1961-1969.—
3%s
87%
97% to
2%s series I Aug 1 1961-1966—
3%s series J Dec 15 1960-1966.
2%s series K Dec 1 1960-1967—
3%« series C
May
97% to
98% to
Bid Price
Maryland Ry—
2%s series N March 15
Western
Bid Price
30,1960
June
30,1960
June
Louis-San Fran Ry.—(Cont'd)
2 Vis series F May 1 1961-1965.
2%s series H Dec 1 1960-1965—
St.
Bid Price
and defaulted bonds
preceding the date of issue
the closing day of the month
possible for
as
near
where marked "f" and income
except
June 30,1960
Norfolk
3s
CERTIFICATES
RAILROAD EQUIPMENT TRUST
56
lines
Rys
preferred
common—
4%
(Cent
Am)
—
com___«
100
Canadian dollar value, t New stock,
x
nioo
11%
58
Ex-dividend.
12
59
for
Quotations
Stocks—
Rapids
RR
City
68'A
69
36
37
preferred
50
Kan Okla & Gulf Ry 6% pfd A.100
Lake Superior & Iahpemlng
20
Lehigh Valley
—
.*■
Little Miami original gtd_
50
Special gtd betterment stock
50
27
Ontario
Northwest
5'A
5'/a
Peoria
35'A
34
%
St
Eastern
&
Philadelphia
l'A
98
Phila &
56
56'A
Piedmont
Mahoning Coal RR common..
50
5% pfd (gtd N Y Central) ---50
Maine Central common
_10Q
365
5% preferred
Massawippi Valley gtd.
Michigan Central gtd...
!
Minneapolis Si St Louis Ry
Minneapolis St Paul & Saulte
Marie
Common
Class
5
RR
Class
class
B
N
N
L
Central
Y New Haven
&
5%
series
N Y
preferred
33%
33'A
160
85
common
Adjustment
preferred...
preferred
Carolina
(gtd
Sou
'
•'
Southwestern
7'A
Bid
Ask
33%
Southern
Railway common
preferred
5%
&
Ohio
20
_
stock
*
■i.: '.*
non-cum
Mob
95
Co—
—
tr ctfs
III20
gtd.100
Stony
Brook
gtd—
100
....
Stock
Exch
Stock
r8,000
4,650
7,500
8~000
4,300
4,200
4,450
8,500
11,000
'mmmm
4,400
V/"4
12
membership
8,000
8
EXch
Stock
1,000
41
1,850
City (Bd of Tr)
Memphis Cotton Exch
211
175
5,000
Midwest Stock
.400
11,000
Ex.
80
250
Exchange
512
400
~400
"450
80
r29,000
—_
28,000
76
12,000
9,375
6,500
8,000
12,000
5,000
6,250
Milwaukee
Minn
■
Exch
Grain
Grain
Montreal
69'A
73
1,950
—
'
Kans
18
■
2,850
1,500
100
500
Regular membership
44'A
67 i
2,050
162,000145,000 160,000
1,500
Exch
Exch™
Merc
Limited
19'A
A
2,000
Cincinnati Stk Exch—
a34'A v; 35
44
10,000 14,700
2,500
1,800
1,500
102
..
97
.17%
40,000 ,55,000
14,000
Exchange.1,366
Stock
Detroit
19%
52,000
2,000
408
183
344
450
'
42
40
94
RR
Exchange t499
Chicago Bd of Trade.1,402
72'A
Co..
Y
Chicago
385
Line
Stock
Canadian
64
71%
Stock
Exch.
5,000
4,250
'
Pacific Coast Stk Ex—
Ala 6c Georgia vtc_
Tennessee
Central
5
6'A
95
21%
22%
Union Pacific RR
12'A
SEATS
No. Last Sale
Boston
58
93%
140
105
,
17'/a
25
—25
10
75
102
sale
last
Exchange
N Y Cocoa Exchange.
N Y Coffee Sug Exch_
N Y Cotton Exchange
N
56
Ry common.
convertible preferred- —100
Texas & Pacific Ry
—100
Troy & Gr'bush (gtd N Y Cent) .50
RR)._100
*
100
100
v.v
17
1
Southern Ry
Western Ry
Si
•»—/
CHw—
*
""lOO
A
Tennessee
10
The
Commodity
6%
.100
6%
—
Ry com.100
180
28
North
Louis
series
Pacific
3%
•
Norfolk
pfd
Air
6'A
'J
•
—100
g.td
Seaboard
com—*
A
vtc
Norfolk
Whitehall
&
Southern
—
4
preferred
5%
75
75 e
Saratoga & Schenectady gtd__ —100
Susquehanna & Western—
Common
obligations.......
19%
.
25
Louis-San Fran Ry common
5%
—
100
Hartford
—25
common
60
32
Chicago Si St Louis RR—.15
& Harlem common gtd
50
10%
non-cum preferred
gtd
50
Co—
RR
30
18%
$
Amer
75
Rutland
Y
Pacific
"O;".4
75
St
Y
15
32%
18 Va
;_40
consummated.
12'A
25
10'A
19%
12
...25
11%
34'A
55
10
Ry of Alabama
& Lake Erie Ry.
93
Genesee
in
•
50
12
1st
71
89
Valley RR gtd.100
Rutland Ry Corp common vtc. —100
5%
100
preferred vtc.
&
11'A
25
N)
&
67
guaranteed
6%
71
34'A
RR—
40
preferred
2nd preferred
,
published below does not
necessarily indicate that the transaction has been
123'A
120
100
50
1st preferred.
2d preferred- —50
Frederickburg &
—
—25
N)
30%
preferred
1st
com
EXCHANGE
17'/a
St.
&
(gtd
Unstamped
L
45
30
NOTE:
25'A
10
...
50
43
Wheeling
•
12%
16"%
7%
Decatur—
(gtd
York
69
25
66
101
*
Maryland Ry
97 %
12%
guaranteed
39%
380
Ry
common
98
127'A
97'/a
25
•
A
Co
&
Original
N
Southern
126'A
non-cum
Roch
common
Muskogee
Nashville
New
39'A
preferred gtd—100
65
62 'A
Seashore gtd
Jersey &
*
63 %
125
non-cum
Potomac RR
17
340
120
100
common.—
Dividend
*
—
gtd.*
Western
«*■''-V'
4%
5%
issues—
Ohio—See
Co
Richmond
•
—
gtd__
.
*
100
100
Western
103
170
4%
4%
Birmingham—
&
Monon
4
5%
;
99
50
Adamg gtd.
Worcester
&
.
O
Co—
100
non-cum
& North
:
114'A
/
River
5%
/ '47%
165
..100
•
Ask
80
77
O
I
.
B
&
t]
Reading
A
Class
Mobile
alO'A
750
28%
.100
50
gtd
(gtd Pa RR). —100
Northern
—
Pittsfield
common
4%
650
;
Reorganization
Mobile
32
114
106
12%
4%
Providence
29
110
100
•
Certificates
Old
&
; •
common
preferred
Western
&
10%
.;
45
—•
Missouri Pacific RR
Ware
Co
RR
4Vst%
7%
46
—100
.
Wabash
90
100
29
40
100
Mississippi Central
Missouri-Kansas-Texas RR—
RR
Trenton
gtd
105
,
12%
gtd— —100
.
Pittsburgh Fort Wayne &
—100
Chicago com gtd..
7% preferred (gtd Pa RR). —100
50
Pittsburgh & Lake Erie
100
Pittsburgh & West Virginia
Pitts Youngstown
& Ashtabula—
—100
7%
non-cum
preferred
100
RR
71
101
—10
Germantown
Norristown
93
Ste
67
—100
Quebec gtd
Pennsylvania RR
Peoria Si Bureau Valley
73'A
non-cumulative preferred.100
Nashville
80
Bid
Par
Mass
St
65%
41'A
75
West
23
50
5%
65
41
OJ
Louisville Henderson & St Louis—
Louisville
Vermont
62
QO
*
.
Stocks—
Ask
61
Norwich & Worcester pfd gtd. —100
Co—
non-cumulative
&
Bid
Par
50
Pennsylvania gtd—
50
Northern Central (gtd Pa RR)
5
Northern Pacific Ry
Northern RR of N H gtd
—100
68
.100
Southern Ry
*
Louisiana
Stocks—
North
Allegan & Grand
Common
4%
Ask
Bid
Par
.
Kansas
prices are "and
securities are as near
all
'
interest" except
where marked "V and income and defaulted bonds
as possible for
the closing day of the month preceding the date of issue
bond
NOTICE—All
Kalamazoo
57
RAILROAD STOCKS
August, 1960
7%
....
6'A
13'A
4%
150
pfd
non-cum
United N J
—.10
common
RR
gtd— —100
Los Angeles division
V-'
18%
San Fran division
19'A
60
Phila-Balt
74
77
50
Salt Lake
28
28'A
Spokane
Toronto
Stk
Pittsburgh
46
8%
—10
Canal
Si
20'A
200
173%
59
400
300
1,000
Exch
42
1,200
1,000
2,000
Stock
Exch.
12
425
275
350
Stock
Exch.
113
Winnipeg Grain Exch.
8'A
171
80
Exch.
462
Stock
Stock
Ex
r90,000 75,000 125,000
500
r525
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies)
NOTICE—All
Quotations
for
all
bond
Bonds—
Bid
Alabama Gas
1st
3%s
A
1971—A-O
1st
mtge
1st
3%s
4'/aS
85'A
1st
82'A
1983
1st
mtge
3'/as
1984...:
1st
mtge 3'As 1985...
mtge 3 V2S 1986
mtge 45/8s 1987..
mtge 37/aS 1988
Albia
1982
47/8s
5s
A-O
_M-N
&
.78%
J-D
81'A
81'A
M-N
J-J
1989
M-N
1990
A-O
gold 5s 2030
Junior debs 1987
Si Elec
5%s
year
Listed
3%s
M-S
can
Electric
3'As
mtge
Arkansas
4s
Arkansas
5'/as
mtge
mtge
mtge
1st
3»/aS
A
debs
series
B
_.
3'/as
1974
27/8s
1977
27/as
J-J
__F-A
M-S
1980...
35As
3'As
conv
Telephone
—
series
D
84
F-A
79%
__
__
81
_.J-D
f debs
1970
coll
&
F
1987..—J-D
G
1989
Electric
104%
series
E
1978
M-N
2%s
series
F
1979
tr
& coll
tr
&
coll
&
coll tr
—
tr
3s
1978
85
5'A%
83
23'A
1990...
Interim
Electric
4'As
4%s
A-O
77'A
85'/2
24'A
—
—
92
102'A
103
1960.
f37
F-A
150
1971—M-N
146
subord
conv
5s
Corp—
notes
subord debs
conv
4%s
79
conv
1973—M-N
116
119
105'A
107'A
Oct
& Gas
subor
31
38
Co—
debs
1970
debs
subord debs
conv
A-0
Central Hudson
1st
-A-O
77'A
1st
109
92
93
1975-.
J-J
&
F-A
1982
J-J
1985—
A-O
4s
78'A
Elec 2%s '75—M-N
1st
—
83
1st
1976
J-D
3s
1978—
J-D
80
J-D
80
M-N
M-N
77
mtge 3%s series G 1981..A-0
86
mtge 3%s series H 1982..A-0
91
1st mtge
5'As 1990
M-S
—M-S
M-N
a
1st
81'A
—A-O
.
J,-
78'A
—A-0
Called
for
100%
89%
__
__
J-D
110'A
M-S
1990
109
102
102%
Illinois
Public
3'As series C 1979.—J-J
mtge 3%s series D 1982—F-A
4%s
mtge
ser
ser
H
—
86 'A
82'A
—
84
1982—M-S
84
F
J-D
81%
-F-A
1984
1988
92%
J-J
91%
1989
J-D
86
Central Indiana Gas
2%s 1971.M-N
—
—
__
88
s
Central
94'A
f
debs
Louisiana
Electric
mtge 3%s series D
1st
see
mtge 5%s series I 1989
page
95.
b Basis.
—
Co—
1st
104
redemption,
.
G
89'A
1970
2%s
95
93
E
series
ser
95
103'A
Service—
mtge 3%s series A 1971—A-O
mtge 3%s series B 1977..M-S
mtge 3'As
1st mtge 3%s
1st mtge 4%s
79
3s
mtge
1st
83
J-J
J-J
d£bs\ 1974
1st
1985—
J-D
1st mtge
Power
mortgage 3'As 1984.
.
1988
4%s lst^mMe
Central
J-J
103
102
91
340 associate members,
x-Ex-dividend.
donv
—
83
102
Light Co—
mtae
98
5'As i989_
85'A
J-J
3'As 1981—
4%s 1987
4%s
89
84
J-D
1990
Illinois
118
Co—
1975
mtge
1987____M-S
4%s
M-S
M-N
Gas
mtge
78
1985
Corp—
1963
1st
J-D
3%s
3%s
El
1988
3'As
mtge
Central
mtge
mortgage
3s
mtge 5s
&
Elec
1st mtge 3%s
1st
1st
mtge 2%s 1980
1st
4y8s
Illinois
mtge
1st
106
108
Gas
debs
3s
mtge
Central
97
105
__M-N
Electric
conv
1st
81%
78
1st
•No par value.
t499 regular ambers and
Vnminal.
r Canadian
dollar val*«
*New stock.
4%s
Cascade Natural Gas
M-S
1st
.
mtge
1st
Brooklyn Union Gas Co—
1st mtge 2 % s
1976—
1st mtge 4'As 1983—
1st
106
1963
Pwr &
Central
Co—
1st
v- -1
Power Commission
1st
3%s
'W
107%
1st
105'A
100
'82 'A
v
Ltd—
M-N
mortgage 4'As 1986
1st mortgage 4%s 1987
1st mtge 4'As
1988
1st
Co
series L 1987
Edison
California
Ltd—
M-N
v
81
1984.
Columbia
s
1st M
1st
A-0
interim
subord
Light 2%s '81—F-A
mtge 3'As 1982
.A-O
1st mtge 4y8s 1988
—
M-S
__
Co—
1977
B
series
Buffalo Niagara
__
Water Service—
1st
81'A
'73—M-N
ser
Columbia
1st M
/
3%s 1986..
5'As 1987.
mtge
Carolina
79
4 %s 1983..M-S
ser
1st M
82 %
77%
82
77%
British
-
87'A
99
1st mtge 3'As ser C 1975
M-N
Cambridge El Light 2%s 1974—A-O
Carolina Pipeline Co—
—
—
77
8f>
106%
88
Brcckton
•79%
86'A
3s
80
87
6s
86
87
E
84'A
84'A
—
87%
British
97'A
90'A
A-O
1984..
Co
&
Mar 12
86
1st
83'A
—J-J
1974—F-A
J-D
A-0
M-S
M-N
83%
85
mtge 4%s
1st mtge 5'As
102'/2
M-S
1984....
debs
G
1st
88'A
J-D
1978
3s
1st
101'A
A-O
1981
—
81'A
J-J
Edison Co 2%s
1st M
—A-O
1978
1st
_.
84
96%
78'A
_J-D
4%s
.J-D
Western Gas
f
series
77'A
7s
mtge 2%s ser B 1980—A-O
mtge 3'As ser D 1982
J-J
1st mtge 3s ser E 1984
F-A
—
87'A
—
Light—
debs
4'As
Co—
3%s 1985...
mtge 5 % s 1989
Associated
1st
87%
_.M-N
Gas
1979
mtge
Arkansas
Si
Birmingham Elec Co
75
J-D
mtge 3'As 1982
s
73'A
A-0
mtge 3'/as 1978
s f debentures 1974
4.60s
82'A
...M-S
mtge
1st
89%
J-D
M-S
1st
1st
Power
Boston
J-D
1st
1st
-J-D
82
F-A
—A-O
__
109%
Power & Light—
mtge
-F-A
1994
4%s
Power—
1988
Louisiana
mtge
1989..
1st mtge & coll tr
J-D
105
debentures
k78
A-O
California
76
104
debentures
M-N
mtge
1st
115
-F-A
Ask
Jun 29
91%
3%s
on
1970
mtge 3%3 1981
1st mtge
3'As 1982
1st mtge
3'As 1983
1st mtge 4% s 1987
Appalachian Power Co—
1st
82'A
1973
mtge
mtge
1st mtge
85'A
k75
114'A
5%s
—
Berlin
108
F
ser
94
-M-S
mtge 3s series E 1977— _M-S
Bid
3'As 1974
3'As 1978
2%s 1979
1st mtge 3%s 1981
1st mtge 3 % s 1982
1st mtge 3'As
1984
—J-J
Bell Telep Co of Pennsylvania3s debentures 1974—.— -A-O
3'As debentures 1996
_M-S
56'/2
1st
1st
72
60
mtge 3'/as 1977...
mtge 27/8s 1980
1st
1st 3'As
Blackstone Val
1st
3%s
1st
90'A
M-N
..J-D
...
1974
issue
of
1st
81'A
ref
103'A
55%
found
&
100
59
1986
be
mtge
1st
86
debs
conv
bonds
date
1st
771/4
.M-S
1989^ —J-J
Z
ser
the
1st
_M-S
mtge 4%s 1980...-J-D
Bell Telephone of Canada—
J-J
___
J-D
1st
1st
84'A
1st
7
Appalachian
1st
ref
'77..J-D
1970-
debs
issues
page
1st
ref
1st
4'As
3s
87
79%
mtge 3'As 1990.:
mtge 4s 1993...
1st
—
97
__
mtge
—
81
96
102'A
ref
defaulted
and
preceding
///;/• Bands—
100'A
....
1st
Telephone Si Teleg—
2%s debentures
27
..
Ask
income
month
California-Oregon Power—
.A-O
—J-J
mtge 4'As 1987
1st mtge
-A-O
3%s 1988.—
Baltimore Gas & Electric Co—
—
the
95
'80._M-N
...
Foreign Power Co—
American Gas
American
83'A
93
94
M-S
Debentures
4.80%
91'A
—M-S
Light & Ry 4s ext 1971—J-J
American
...
—M-S
mtge
mtge
mtge
—J-J
....
85
J-J
A-0
mtge
1st
1981
__J-D
1st
1st
4s
1st mtge
5'/as 1982
;
City El 2% ser A
1st mtge 3s 1984
1st mtge 3'As
1985.
1972
1st
1st
1st mtge
and
"f"
of
Bid
Atlanta Gas Light Co 3s 19 63. -M-S
Atlantic
mtge 3%s 1978.
1st mtge 3'As 1981
1st
except
where marked
possible for
the closing day
as
Bonds—
98
mtge 3 % s 1977
3'As
interest"
near
Ask
Power Co—
1st
1st
as
83
C
1st mtge 5'/8s ser E
"and
are
are
80
1971...-A-O
1984—_F-A
ser
mtge 3'As ser
Alabama
prices
securities
1982..J-D
fFlat
A-O
price.
83'A
85
97'A
98'A
k Last
sal*.
PUBLIC UTILITY BONDS
58
bond
NOTICE—All
Quotations
all
for
securities
as
near
1st
gen
89
J-D
_A-0
3%s
mtge
Light
&
Power
Delaware
coll tr 3s 1973—A-O
&
& coll tr 3Vis 1988—J-D
Moines Transit Co—
1st mtge
88
Des
series
M-S
series
N
1976—
M-N
1977
—M-N
3 Vbs series
Q 1978
J-D
3s
series R 1979——
M-S
77
P
79
78
Diamond
M-N
M-N
iM-S
A-O
M-N
A-O
76
1994
Duke Power Co 2Vis 1979
1972
Vis
series
3Vis
series
2
3Vis
series
33/sS
series
4Vis
series
Central
N Y
Central
Power
1979
1981
U 1983
V 1985
W 1987
S
T
3s
Power
Light
&
1974
Co—
1st
mtge 3 Vis series B
found
:
83
87 y2
84 Vi
86 %
ref
&
ref
All listed
85 y4
series C 1980—.M-N
1st mtge 3 Vis series D 1982—M-S
1st mtge 3Vi3 series F 1984—A-O
1st mtge 3 Vis series G 1986—F-A
1st mtge 4s series H 1988
F-A
1st mtge 4%s series I 1989—A-O
S f debs 2Vis 1974
J-D
Central Telephone Co—
4Vis conv subord debs 1969—M-S
5Vis conv subord debs 1972—J-J
Cent Vermont Public Serv Corp—
1st mtge 2Vis series D 1975—F-A
1st mtge 2Vis series F 1980—M-N
1st mtge 3Vis series G 1981—F-A
1st mtge 3 %s series H 1982—M-N
1st mtge 3Vis series K 1984—J-D
Charleston Cons Ry Gas & Elec—
found
79
70
East
136
132
81
77
Transit
listed
All
found
5
105
103 y2
1st
Columbia
All
listed
on
104 y4
95
Fall
1st
lsi
f
s
mtge
mtge
mtge
96
86
98
f
debentures
f
debentures
2008
4 Vis
s
f
debentures
2009
80
1st
&
ref
I 1974
K 1980
ser
M 2Vis
ref
89
M 3%s
83 %
80
841/2
941/2
96
89
90
1011/2
100
72
731/2
75
88
981/a
s
f 2 Vis
All
listed
found
issues
on
can
1st
1st
4s 1986
4Vis 1988
1st mtge 4Vis 1987—
1st
mtge
4Vis
Dallas
conv
Power &
3y8s
1st
4Vis 1989
debentures
s
f
mtge 2Vis 1979
mtge 2Vis 1980
mtge 3y2s
f
1st
mtge
3y8s
mtge
4y4s
1st
mtge
Dayton
1st
1st
1st
1st
-
1983
debentures
1st
5y4s
Power &
1980
1986—
1986
1989
V4s
J-D
Calif—
s
of
—F-A
M-S
.
mtge
mtge 4y8s series L
K
series
5s
1st
84%
Iowa
2Vis
1975
mtge
3y4s
1982
mtge 5s 1987
mtge 5y8s 1990
for
redemption,
A-O
721/2
741/2
80
1st
90 Vi
91%
1st
1st
1st
conv
96
&
Power
—
Light Co—
mtge
mtge
1st
82%
mtge
mtge
1st
mtge
1st
mtge
78%
70
74
Granite
102
104%
5s '63—A-O
M-S
1971
83%
mtge 3s 1979
3Vis 1982
mtge 3Vis 1984__
1st mtge 4s 1988—
1st mtge 4%s 1989—.—
1st mtge 5s 1990
M-S
A-O
A-O
J-D
F-A
F-A
A-O
A-O
F-A
w 1—
85
1st
82%
83%
78%
79
Gulf
77%
States
Utilities
1st
1st
91 Vi
mtge 4%s
mtge
4Vis 1987
♦
__
1st
102
103%
102
mtge
79
83
Wtr Co 2%s
A-O
J-D
M-S
79 Vi
F-A
83%
Hartford Gas
79%
Hawaiian
Hackensack
83%
77
-
86
F-A
J-D
J-D
3%s
79
A-O
F-A
M-N
M-S
s
Hartford
87
1st
debs
f
4%s
103%
91
92%
106%
105
90
85%
Electric
86%
Power & Light—
2%s 1976
J-D
3y4s
1983—;
—J-J
1st mtge 3%s 1985-.
F-A
1st mtge 5s 1990—
J-J
Kansas Gas & Electric Co—
Kansas
1st
mtge
84%
1st
„
86
mtge
1st
__
103%
mtge
1st
81%
mtge
1st
101
101%
;
mtge
—
__
102
103
105
79%
81
86
debs 3y4s'65_J-J
82
180
91
Co Ltd—
80%
103
1041/a
page
95.
96%
„
105
—
b Basis,
—
e Ex-interest,
f Flat
p»-ice.
39
41
82
83
209 %
208
85
83%
—
96
98
98
80
77
83
112
104%
103%,
85%
90
89
—
81
83%
—
81
86
76
94
87
105
__
f86
88
84
88
80
85
81%
' 84 Vi
?''
01"!
,80%
79
81
—
i90
88
102 %
101%
103 »/4
104y2
105
100%
f20
80%
k Last sale,
84
102%
—
81%
82
87
85
82
f20
80%
100%
84
Gas 3%s '65—A-O
Lt 2%s 1979—A-O
Laclede
75%
May 24
k80
Pwr
&
r
.
88 y4
82
81
83
76%
77%
83%
85
80
80%
89%
81%
86
87
88%
77
-
118%
—
/
„
•
97%
Houston
82
92
81
77
88
Kansas-Neb Nat
__
103%
J-D
1st mtge 4%s series K 1989—M-S
Lighting & Power—
1st mtge 2Vis 1974
M-N
1st mtge 3s 1989
_M-S
1st mtge 3%s 1986
M-S
1st mtge 4%s 1987
M-N
1st mtge 4 Vis 1989_
F-A
86
86
Kentucky-Ohio Gas Co 2s 1973-J-D
Kentucky Utilities Co—
7
1st mtge 3s ser A 1977——M-N
1st mtge 3Vis ser B 1979
J-J
1st mtge 2Vis ser C 1980
J-J
1st mtge 3Vis ser D 1982
J-D
1st mtge 37/8s ser E 1983——A-O
1st mtge 3%s ser F 1985——A-O
1st mtge 3%s ser G 1986—A-O
Kentucky & West Va Power Co—
'
1st mtge 3s 1979
:
M-N
Kings County Elec Lt & Power—
Purch money 6s g 1997
A-O
104
90
;,
—_—;—M-S
3Vis 1982
J-D
3%s 1983
—A-O
3Vis 1985—
M-S
3Vis 1986
F-A
1978-
3 Vis
.
97%
105
—
78
City
mtge
1st
1st
81
3%s 1971—M-S
E 1S88
A-O
ser
conv
mtge
mtge
Kansas
1985—
Elec Lgt
mtge
84 %
102
94%
1976—M-S
—
78%
—
M-S
A-n
4Vis 1990
5y4s ser A 1989
86
__
88
1st
1st mtge
„
__
84%
1971—J-J
2Vis ser C 1975—_M-S
3%s ser F 1981—M-N
Jersey Central Pow & Lt Corp—
1st mtge 2Vis
1976—
-M-S
1st mtge
3%s 1978—
-J-D
1st mtge 3 lis 1984
J-D
1st mtge 3V2S 1985-—
M-N
1st mtge 4VaS 1986F-A
1st
mtge 5s
1987——
J-J
1st mtge 5%s
1989——
J-J
1st mtge 5Vis 1990—
J-D
Johnst'n Trac 4s A Dec 31 '62-M-S
78
86
5s
Jacksonville/(Fla) Gas 4s 1969_J-D
Jamaica Water Supply Co—
1st
85
98
109%
100%
Jacksonville Coach Co
1st
85%
J—7
J-J
J-D
84
.
F-A
1987—
5%s
mtge
1st
—
102%
__
88
102%
102
90
__
—M-N
102 y8
1st
Iowa
—
(Del)—
Co
2%s 1976
J-D
mtge 3 %s 1978
M-N
mtge 2Vis 1975
—J-D
mtge 3%s
1981—.
J-J
mtge 3s 1984—
M-N
mtge 4%s 1988
_M-S
Southern Utll 3Vis 1983—F-A
mtge
1st
82
97%
Service
Public
Iowa
100%
;
91
76
J-D
Co—
mtge 4s 1988
1st mtge 4%s 1989
—
81
'
__
98%
1st
101%
—
87%
81
J-D
A-O
...J-J
1986
991/s
108%
—A-O
J-J
J-J
—F-*
—
82%
78
105%
101
1st 3y8s
77%
87
90
99
City Generat'g
Power
75
82
__M-N
100%
188
3%s 1983
3 Vis 1984
_A-0
3 Vis 1985———M-N
3 Vi s 1986
A-O
5%s 1987—
J-D
4yas 1988___
......M-S
5%s 1989
M-S
91%
78
...J-D
185
J-D
J-D
A-O
J-D
—„J-J
A-O
83%
90%
—F-A
98
91
179
1st 5s '61--F-A
84%
85%
—F-A
_M-N
mtge 3Vis 1981
mtge 3Vis 1982
1st mtge
Gulf
see
1990
mtge 5s
93%
debs 1977—-——J-D
debs
conv
Corp—
1971
1st
Light—
mtge
»Called
77%
1st
A-O
1973
debs
1st
s
1975
93
1st
Light—
1st
3y4s
-
—M-S
-A-O
-J-J
M-S
A-O
1977.
mtge 2%s 1979—
mtge 3Vis
1983
3%i conv debs 1968—
1st
83%
1st mtge
mtge
Co—
& Elec
2%s
mtge
1st
86
83 %
1st
mtge
1st
5%s
mtge
1st
Power Co—
mtge 3%s 1977—
1st mtge 3Vis ,1978
1st mtge 2Vis 1980——.
84
78
1975-M-S
mtge 3s 1984
mtge 3 Vis 1990
1st
82
:—J-J
J-J
——M-N
1989——
M-N
1982
3%s
5s 1987—
Illinois Gas
1st
4s
be
mtge 2Vis 1977
1st mtge 3 Vis 1981_
1st mtge 3Vis 1987
f
79%
1983—M-N
3%s 1978-
mtge
1st
Iowa
Georgia
page 9
1st
82
87%
1st
Co 2Vis
82%
Co—
Power
1st mtge
86
1971_
Georgetown Gas Lt
821/2
Consolidated Natural Gas Co—
Consumers Power
90%
Power Co—
1987
J-D
1988—M-S
mtge 5s series M 1989—J-D
General Telep Co of Florida—
1st mtge 5s ser G 1990——M-S
991/2
102
M-S
X 1986.J-J
ser
1982——
4Vis conv subord debs
Interstate
90
3%s
4%s
(Bait)—
T 1976—J-J
U 1981-A-O
V4
International Tel & Tel Corp—
v
91
J-D
mtge
1st
found on page 9
Consol Gas Elec Lt & Pr
ref mtge 2Vis ser
89
J-J
_J-D
1962
subord notes
subord debs
80
Co
f debs 1961
General Telephone Co
3Vis series I 1985
4%s series J 1986
102%
1st ref M
79
General Telephone
102%
1st
6s
6s
M-S
1969
2Vis
Service
1st
70%
1st & ref M 4 Vis ser R
ref mtge 27/8s ser
mtge
1st
73%
P
1st
mtge
2
1990—J-D
Values for all listed bonds can be
Edison
83%
86%
mtge 3s series C. 1970
J-D
1st 3%s-series D 1970—J-D
104
Consolidated
92
80
1st
82
N 1985-J-D
ser
mtge
mtge
Gatineau
1031/4
ser
mtge
Gas
79
1990
F-A
Co of NY—»
4Vis
mtge
J-J
90
84%
L 1984_M-N
ser
86%
100
J-D
1978
103%
102%
Intermountain Gas Co—
mtge
921/a
1st & ref M 3Vis ser O 1988—J-J
1st & ref
mtge
Fort Worth
Light & Power—
1st & ref M 3s
&
mtge
1st
79
Community Public Service Co—
5Vis series E 1987
J-D
ser
84
88
86
87
3s
1979
J-D
3%s 1981
M-N
3Vis 1983
A-O
3%s 1984
M-N
3Vis 1986
A-O
4%s 1986—
—J-D
4%s 1987
—
M-N
4%s 1988
A-O
5s 1989
—J-D
5 Vis 1989
—M-N
Transit 4%s 1973
;
1st
89
.J-J
1st & ref M 3s
87%
1988
F-A
4%s 1988_
M-N
Power & Light—
1st mtge 3s 1974—
A-O
1st mtge 2Vis 1979
A-O
1st mtge 2Vis
1981—
—F-A
1st
mtge 3Vis
1983.
——M-S
1st mtge 3Vis 1986
J-D
1st mtge 4yas 1988—
——M-S
Indianapolis Rys 5s 1967———J-J
3Vis
1st
J-J
1972
M-S
Indianapolis
1st
3y8s
1st
s
93%
95
Co—
1978
3s
mtge
1st
113%
112 Vi
89%
mtge
1st
s
1999
103%
93
J-J
J-J
mtge
1st
—M-S
M-S
A-O
M-S
J-J
77
89
mortgage 2%s 1980—
J-D
mortgage 3V4s 1982—
.J-J
1st
mortgage
35/8s 1983——M-S
1st mortgage
3y8s 1984——A-O
Co—
mtge
1st mtge
3Vis
1st
f
s
1st
lnc—
be found
debentures
Connecticut
3s
debs
1st
97
1999——A-O
f debentures
f
mtge
Light
1974
1977
1st
3Vis
s
3%s
1st
A-O
A-O
A-O
J-J
s
&
mtge
1st
83
Co—
2001
2004
2Vis
2Vis
Power
1st
& Water
Gas
1st mtge
62
3%s
1988
debentures
M-N
M-N
-M-N
J-J
»—J-J
J-J
mtge
1st
can
84%
82
F-A
1st
94
1977
F-A
1st
3s series N 1978-—J-D
1st
3Vis series O 1982—J-J
1st
3s series Q 1984—_M-N
1st
3Vis series R 1986—J-D
1st
4 Vis series S 1987—M-S
1st mtge 3Vis series T 1988—M-S
1st mtge 4%s series U 1990-M-S
3s
1974__J-J
3%s
Corp
3 Vis 1978
3%s 1982
3%s 1983
1st
3yas 1984—
1st mtge 3Vis 1986
1st mtge 4Vis 1988—
105
f60
3s series L
mtge
mtge
mtge
mtge
mtge
mtge
Power
1st
Commonwealth Edison Co—
1st
1983
3%s
& coll tr 4%s 1988_A-0
Lt 6s Nov 1 1965_M-N
1st
mtge 4Vis
Lt
El
1st
92 y2
1970—
debs
River
Florida
3 Vis 1970
3 Vis 1981
3Vis 1984—
4 Vis 1987
mtge
1st mtge
1st mtge
1st mtge
f
s
1st
104 y4
M-.S
Fed'l Pwr &
83
Ohio Electric—
Sou
—
82 Vi
-M-S
1978-.,
1st
—
92
M-S
J-J
9
&
78%
78
mtge 2Vis ser A 1980
M-S
& Michigan Electric Co—
1st
—
79
87
9
System
issues
page
Columbus
76%
1977
debs
conv
Florida
line 3.35s 1974—
pipe line 4.70s 1979-M-S
Gas
78%
—J-D
Enip Dist Electric Co 3 %s 1969/M-S
Equitable Gas Co 3y4s 1973
J-J
f35
mtge pipe
1st mtge
Vis
—
100
Indiana
1976—A-O
2%s
1980
mtge
1st mtge
92
A-O
Gas
93%
—
76
1st
__
—
—.
78
Indiana
—
99
87
be
can
page
104%
Co
2Vis
mtge
__
85%
J-J
RR 5s '62-A-O
& Trenton
Electric
Paso
Ilium—
issues
on
Associates—
—J-D
Utilities
3 Vis 1984
M-S
1st mtge 4%s
1988
J-J
1st
mtge 5V«s 1989—
M-N
4%s s f debentures 1978——J-J
El Paso Natural Gas Co—
Co—
Interstate
Colorado
92%
M-S
mtge 2Vis 1979
—J-J
mtge 2%s 1980—,
-—A-O
1st mtge 3 Vis 1982—.
-M-S
1st mtge 3%s 1983
M-N
1st mtge 3%s
1986—
J-J
1st mtge 4s 1988
——M-N
Indiana Assoc Tel 3s 1975
M-N
92
99
97%
87%
•
1976
3V8s
mtge
100
1st
trust 3%s 1979—
Edison Electric 111 5s 1995
Coll
3%s
March 1998—
Citizens Utilities Co 3 Vis 1972—M-S
Co—
Power
mtge 2Vis
1st
85%
1st
104
A-O
—M-N
M-N
J-J
J*D
C 1984
A-O
ser D 1995-J-J
E 1988-—M-S
F 1994
M-S
G 1997
-J-J
1981
A
S f debs'2%s 1966
mtge & coll tr 3Vis 1965—J~J
& coll tr 3%s 1974-M-S
Eastern Lt & Pow 4s A 1965_—J-J
1st
93
lnc debs
Cleveland Electric
Illinois
1st
1st
El
80
J-J
1993
debentures
105%
96
Cincinnati & Suburban Bell Telep—
cum
102%
105
100
84
Towns Rys—
mtge 6s April 1 2004
Cincinnati Gas & Electric—
4V2S
102
95
Elizabeth
82 %
Income
4Vis
90
99
&
Gas
Eastern
148
Chicago & West
Cincinnati
84
10
1968
Fuel Assoc—
debs
conv
Eastern
80
mtge 2Vis 1975
1st mtge 4%s 1987
1st mtge 5s 1990
84
1st mtge
98
95
79
99
1st
80
Natural Gas—
Tennessee
5s
90
88
3 Vis
Chesapeake Utilities Corp—
6s debentures 1983
1st
be
can
page
mtge
series
3s
98%
M-N
71%
M-S
1999-
gold 5s
issues
On
2%s ser
B 1978,.
mtge 3%s ser
1st mortgage 3V4S
1st mtge 4Vis ser
1st mtge 4Vis ser
1st mtge 4Vis ser
1st
A-O
F-A
83%
__
1st
Potomac Telep Co
&
Bait City
of
30%
85 Vi
debs 1995—F-A
4Vis debentures 1993—
J-D
5Vis debentures 1996
J-J
Ches & Potomac Tele Co of W Va—
5s debentures 2000M-S
Consol
Ches
1st
Co—
Telephone
A-O
—J-J
M-N
4Vis s f debentures 1982——M-S
1st & ref M 5yas 1990
F-A
Duquesne Light Co—
\
&
1st
98
1st
10
page
mtge 3!/4s 1981
mtge 3s 1975
3%s 1986
ref
1st &
1st
78
1st mtge 3s
on
State
debentures
4%s
84
92%
Co—
.;////:;//2//'
all listed issues can be
Values for
—J-J
M-N
A-O
A-O
—A-O
M-N
mtge 4Vis 1987
mtge 4%5 1987
mtge 4s 1988—„—
4%s s f debs 1983
.
1st mtge 4%s 1988
1st
mtge 5s 1989
Illinois Bell Telephone Co—
84
89%
Edison
Detroit
78
1973—M-N
1977—A-0
mtge 3 Vis series A
1st
Income
A-O
1981
3V4s
Co
Power
1st
82
f28%
1974-
3%s series
2%s
5s
A
87
3Vis series M
Idaho
Co—
A«k
Bid
Bonds—
Ask
Bid
Bonds—
Ask
Co—
mtge bonds—
series J 1968
3Vis series L 1970
&
interest" except where marked "f" and income and defaulted bonds
as possible for
the closing day of the month preceding the date of issue
"and
are
are
Bid
Bonds—
Central Maine Power
1st
prices
1st
„
1st
1st
—
Laclede
n
1st
ft"
.'
deb 3%s '74
mtge
s
Gas
f
4Vis 1985
Light Co—
3%s
1965
r Canadian
Nominal,
'
Co
mtge 3%s 1979—.—
mtge 4Vis 1982
__
99%
Gas
.
"
dollar value.
M-S
88
J-D
M-N
-J-J
101
F-A
81
104
93%
104%
—
August, 1960
PUBLIC UTILITY BONDS
NOTICE—All
Quotations
for
bond
all
prices
securities
Lake
Superior District Power—
1st mtge 3s ser A
1975
A-0
1st mtge 2%s ser C 1980—J-J
1st mtge 3%s ser D 1981
M-S
1st
3%s
mtge
Lawrence
1st
6s
Gas
E
ser
M-S
1983
"and
are
are
as
Bid
A
Mystic Valley Gas
1st
mtge
76
1st
mtge
82 y2
1977
M-N
1st
Louisville Gas & Electric Co
mortgage 4%s
103
80
mortgage
4%s
83
j
101
Service
f
debentures
1977
M-N
soy2
f
debentures
1979—A-O
81%
s
f
debentures
1983
s
5%s
s
Natural
102 y2
7s
series
821/2
781/2
94
102%
New
series
4s
1st
98%
fl53
1st
stock
M-S
3y8s
debentures
4%s
4%s
.A-0
M-N
Michigan
1st
-F-A
37/8s
1st
f
s
1st
1st
94%
98%
_F-A
99
-M-S
90%
3s
.M-S
93%
83%
-F-A
.-J-J
1st
Pipeline Co—
debs 1980— _M-S
subord
107
New
3%s
1st
s
f
1st
1st
1970_
4'/as
mtge
5%s
3%s
1st
3 y8s
1st
F-A
M-S
1st
mtge
1st
2%s
1st
1st
4y4s
conv
subord
Power
Nippon
6%s
100%
North
6s
83
1st
2%s
1st
2%s
1979
mtge 3 Vis 1984—_
mtge 5%s 1989
1st
1st
3s
mtge
81
83
1st
77%
78
1st
1965
4%s
debentures
1st
mtge
1st
s
f
31/aS
mtge 4%s
—J-D
J-D
95
A-O
31/as
debentures
3s
debentures
3V2s
debentures
a
Called
for
1st
79
1st
87
J-D
86
...
Ohio
1st
1st
M-N
.
A-O
_
70%
83
1st
77
1st
86
1st
F-A
redemption,
85%
J-J
...
_
1st
F-A
.
1988
82
101
97%
A-O
104 %
see
page
95.
5s
1st
105
b Basis,
mtge
88%
101%
mtge 3%s
(w-s)
102
1
1st
e
mtge
85
86
72
75
81
84
1975
J-J
81
83
M-N
Coke
1976-.
Electric
3%s
mtge
97
Co—
4%s
General
Co—
Power
87%
—
103
__
1968
1988.
90
1st
94
94
95
A-0
93 Va
85V4
81
84
J-J
1st
1st
88%
—
J-D
811/2
—
J-D
82
F-A
96
M-N
116
debs
conv
sale,
A-O
Public
1st
debentures
Service
mtge
Co
80
92
k Last
sale,
n
-—J-D
4%s
Service
Colorado—
J-D
of
80
A-0
83
A-0
81
A-0
79%
M-N
1989—
ser
861/2
—M-S
1987
Co
1051/2
r85
Ltd—
1967.
of
Nominal,
119
98
103
27/8s 1977
31/aS 1978
3%s 1981_.
3 Ves 1984
mtge 3VaS
82%
95
M-N
98
1975——M-S
84
85%
84%
99
Indiana—
F
mtge
mtge
r
J-J
7-.T
84
82%
84%
F-A
93
95
mtge 3%s ser A 1973
J-J
mtge 2%s ser B 1977
J-D
mtge 31/4S ser C 1978.—J-T
mtge 3%s ser D 1978—A-0
mtge 3s ser E 1979
J-D
mtge 3%s ser H 1984
M-N
85
86%
Service
Service
mtge
mtge
1st mtge
1st mtge
1st mtge
1st
79%
M-S
M-N
1973
1993
1994
Corp of Canada
Co
mtge 3%s
1st mtge 5%s
1st mtge 5yas
86
A-0
—
J-D
:
82%
1st
M-S
A-O
94'A
78
1st
82
—
—
70
-J-J
1st
83%
M-S
A-O
M-N
M-N
Public
__
:
82
Co—
3%s ser G 1977.:
3s ser H 1979
1st
3%s ser J 1982
1st mtge 3%s ser K 1984
1st mtge 4%s ser M 1989
82
M-N
83V'2
1st mtge
963/4
81%
77%
1st
__
f90
J-J
—
1990—
1st mtge 4%s
1st
80
1991
debentures 1982
mtge
mtge
1st mtge
1st mtge
Public
A-0
Power
mtge 4%s
mtge 51/4S
1st
100
3s 1974.—A-O
3'As 1978
J-J
3%s 1977—J-D
3%s 1981.A-0
4%s 1987.M-N
3%s
1st
77%
tr
tr
tr
tr
tr
1985.
3%s
33/aS
mtge
3%s
...
94%
100
102%
2%s
mtge
1st
74%
coll
coll
coll
coll
coll
Electric
1st
97
&
&
&
&
&
mtge
1st
M-S
;
mtge
mtge
mtge
mtge
mtge
1st
f Flat
92
88
78%
Public
81%
3%s 1981
3%s
1983
3%s 1984—
3%s
1985
4%s 1986
Ex-interest,
5'/2s
83
92%
3%s
85%
mtge 3s 1971—
mtge 3s 1978
mtge
mtge
mtge
mtge
mtge
debs
1976
1st
Co—
3'/4s
can
13
91
&
1st
102%
A-O
mtge
Power
issues
page
3VaS
1st
102
85
1974—M-S
1975
1978
88
A-0
4%s
J-D
3s
listed
on
86
J-J
Co—
76
1st
Gas—
1st M
2%s
all
Gas
1st mtge
100
;__M-N
1998
1953
for
84
1961
Electric
Nat Gas
Potomac
86
Co—
3%s 1984
1st mtge 3'As 1985
1st mtge 4% s 1988
1st mtge 4%s 1989
Tel-
1990.
2000
1st
83
1978
1989
debentures
4%s debentures
5s
&
1986
inc
Ohio Edison Co
81
-—A-0
cum
extended
found
J-J
M-S
1962
95
1st
can
1989
Penna
95%
95
88%
J-J
1st
Service—
5%s
debentures
1st
:
79%
——J-D
1983—
mtge
80
Co—
1st mtge 3%s 1977
Edison Co—
—
13.
v
(Minn)—
issues can
Gas
—
Ry—-
extended
mtge
mtge
1st
page
Natural
Northwestern
Co—
1974
on
debentures
M-N
1971
debentures
Tel
85
95%
debentures
States
found
4%s
113
1989
debentures
page
Power
83%
J-J
1st
99%
99
J-D
isses
all listed
J-J
1975
—
101
101
1st
103
78
1984_
Northwestern Bell Tel 2%s '84—J-D
M-N
3y8s
debentures
States
for
4%s
83
1979_
3%s
4s
1st
83
1984
2%s
on
A-0
'77.M-S
1st
__
Co—
listed
all
__
90
84%
mtge 4%s series K 1990—F-A
for
89%
1st
-
95
A-O
Mountain Fuel Supply
Mountain
80
—M-S
debentures
89
102%
77%
found
4s
Portland
94%
be
92
mtge 51/as 1983
Montana Power 2%s 1975
3%s
77%
1973—F-A
be
2%s
Power
Passenger
4s
Portland
1980—M-S
Gas
A-0
1975
—
Gas
Values
85%
3%s series C
Quotes
A-O
1st
Telep
3s
Philadelphia Elec Pwr 2%s 1975.J-J
Philadelphia Suburban Water—
1st mtge 4%s
1987——
-J-J
1st mtge 4Vas 1988
M-N
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
J-J
1st & ref mtge 3%s ser B '70-J-D
85
___A-O
Northwest
1977
Light
Pittsburgh Rys Co 5s 1970
84
_F-A
84%
___L-
mtge 3%s 1976
mtge 3%s 1975
1st
.'.
96
*79—J-J
83%
_A-0
Pwr
be
87%
1968—.J-J
5s
3'As
J-D
_
&
81
84
2%s series E
102%
82%
...
Ltd—
81%
...
3s
82%
1963—J-J
—-_A-0
mtge 3%s 1983
mtge 4%s 1984..
Montana-Dakota Utilities—
82%
Philadelphia
can
1985—_____ —J-J
Natural
103%
79
Light & Coke—
1st & ref M 31/4S ser I 1979
mtge
1st
102 7/8
Co—
1975
76%
Peoples
mtge
Northern
M-N
09
F-A
-2nd
F-A
M-N
-J-D
F-A
M-S
„
Gas—
Public
100%
M-N
,
100
Potomac
1984—;—
Indiana
F-A
91
___M-S
Pioneer
3%s 1981
5s
80%
89
coll tr 3y4s '64.—J-D
Ref mtge & cbll tr 3y»s '70—J-J
can
A-O
91%
M-N
M-S
5s 1990
Power
27/8s
Penn Water &
102
84
_J-J
13.
Northern States Power (Wis.)—
1st mtge 2%s 1977
.—-A-O
1st mtge 4%s 1987
J-D
1st
mtge
83%
F-A
1983J'
Co
Gas
—M-S
Ref mtge &
1st
80%
1st
1st
debs
Wat
3%s
Pennsylvania
96%
101%
J-J
to
ext
mtge 4%s
Northern
97
J-D
1977—
83
J-D
80%
83%
F-A
Penn
Co—
Co
Power
inc
mtge
1st
.76%
F-A
-
13.
Natural
Illinois
mtge
1st
95
M-N
mtge 3%s
mtge 3%s 1981—
1st
J-J
Issues
page
1953
subord
1st
85
—J-J
1975
3s
on
Northeastern
Quotes
mtge
A-0
1982
mtge
mtge 2%s 1980—:
mtge 31/4S 1982
1st mtge 5s 1987—.
13.
page
Electric
due
Northern
1st
1981
mtge
1st mtge
80%
M-N
1st
J-J
mtge 3%s
1st mortgage
Co-
listed
on
Carolina
Northern
Co—
1976
1st
79%
J-D
1974—
all
77%
1st
1st mtge 4%s series J 1989_—J-J
1975—M-S
Light
/■__
96
be found
100
98%
A-O
debs
&
'
80
for
M-N
,,
mtge 37/aS 1986
1st mtge 4s 1988
1st mtge
5s
1989
Power
found
79%
1st
_J-D
—
Telephone
2%s 1979
Pennsylvania
M-S
York
83
J-D
1st
Co—
mtge 3Ves 1984
Gen mtge 3%s 1986
Gen mtge 3%s 1988Gen mtge 4%s 1990
Quotes for all listed issues
78
J-D
79
M-N
96%
M-S
M-S
77
J-D
Gen
Mississippi Valley Gas Co—
Missouri
M-N
Niagara Mohawk Power Corp—
Gen mtge 3%s 1981
J-D
84%
J-J
mtge 2%s 1.980
mtge 3%s 1983
mtge 4y8s 1988
1st
__
& Light Corp—
2%s 1975
M-S
Y State Elec & Gas Corp—
1st mtge 3s 1978
A-O
1st mtge 3 % s 1984
M-N
be
84%
—J-J
—
81%
mtge
Values
80
J-D
1979
70%
M-N
1984—
mtge 3%s 1985—
mtge 4%s 1987
1st
mtge
3%s
1988
N Y Steam
Corp 3y2s 1963
76
1977
mtge 3y8s
M-S
1st
102%
88
J-J
M-S
1976
4y8s 1983
1st mtge 3y8s 1984
I
Cons
Mississippi
1st
V_
Peoples
York
2%s
79%
1st
108
78
78
1st
1973—
1st
94
100
P-A
Power & Light—
mtge 3y8s 1974
_
94
—
debs
mtge
A-O
J-D
New
M-S
M-S
86
A-O
1st
75
iLi
78
J-D
A-O
75
A-O
mortgage 5s 1990—
88
J-D
1974
f
1st mtge
107
1st
83
.A-O
F-A
1975
debentures
1st
1989
3%s
mtge
can
debentures
1st
89
98
Line—
s
1978
86%
98
M-S
27/ss 1977
mtge 3s 1979
1st mtge 2%s
1980
1st mtge
3 Vis
19«1
1st mtge 3%s 1986__
1st mtge
4%s 1987.
1st mtge 5y8s 1989
78%
J-J
Pub Service
Pipe
Pennsylvania Electric Co—
1st mtge 3% s
1972
1st mtge 3yes 1973.
84%
4y8s 1988
4%s 1990—
mtge
issues
—
13
page
2%s
83
mtge
listed
on
__
77%
1990
mtge 3s 1978
mtge 2%s 1979
all
Eastern
.
83
3'/8s
101
1983
1984—
1987
—
for
found
4y8s
3%s
4%s
87
mtge
Values
80
3V4s
82
j-j
.—M-S
1st
104 7/a
mtge
mtge
mtge
86
1971-
104
mtge
80
101%
M-S
mtge 3y8s 1979—
mtge 3%s 1981
mtge 4%s 1987
Mississippi Power Co—
1st
1st
79
—M-S
1st
.
F-A
1st
Light Co—
1975-
1993—
1st
88
1st
debentures
91
Orleans
New
106%
85
M-N
5V8s
1st
J-D
1985_
&
82
87%
85
M-N
•.
.«
1981
Power
mtge
-M-N
105%
113
1st
Co—
.
debs
mtge
Minnesota
Light
1975
104%
105%
N
Gas
3y8s
F-A
89
1st
Midwestern
1st
1980
112
1st
__
82%
Gas Transmission Co—
mtge pipe line 5%s 1980 _J-D
debentures
A-O
1st
__
83
104%
5'/as
—J-D
1st
85
97%
Jersey Power & Light—
3s series 1974..
-—M-S
New
83
M-N
77%
M-N
77%
A-O
Jersey Natural Gas
5%s conv debs 1970
94%
94%
Telegraph—
M-N
J-D
1988
103%
—M-N
M-N
—M-S
105
88
1990
—J-D
3%s debentures 1993
92 Vi
M-N
Units
Milwaukee
debentures
&
103
102 7/a
debentures
79
3%s debentures 1995
99%
100
1967_^_. -J-J
mortgage 6y4s 1982—
—J-J
Michigan Wisconsin Pipe Line Co—
1st mtge pipe line 5%s 1980_ _J-D
1st
debentures
J-J
—
101%
4%s
M-S
New
1st
6y2s
debentures
M-S
1974
3%s
1994
debentures
100
771/4
77%
1993
3%s
76
Gas—
debentures
Mid-America
3%s
J-J
1989
100 %
1991
debentures
84%
A-0
81
debentures
New Jersey Bell Telephone—
86%
80
M-N
_
mortgage 3%s 1979—
mortgage 3Vis 1980
1st
84%
-J-D
mortgage 3s 1975
mortgage 3Vis 1976
debentures
2%s
-A-0
1994
Consolidated
4s
103%
78
F-A
1988
debs
80
81
A-O
3y4s debentures 1977
3%s debentures 1988
Co—
mortgage 3%s 1969
mortgage 3%s 1969
1st
103
86
1979
_M-N
1974
debentures
84
A-0
1985
Telephone
be
3%s
78
M-S
M-S
debentures
Panhandle
98%
-J-J
3 '/as
90
85%
be
can
3%s
92
debentures
issues
page
98%
1987—F-A
1982
92
&
4%s
conv
4s ser H 1988——J-D
debentures
81%
mtge
Pacific
England Tel & Tel—
4%s 1961 series B
f78
1992.
debentures
4%s series G
all listed
on
Power
4%s
■
2%s series D 1981—F-A
3%s series E 1982—J-D
3%s series F 1985—J-J
3s
3s
83
1st
—M-N
76%
82
78
series B 1978—J-J
2%s series C 1979—J-J
New
5%s
1991
debentures
4%s
'/■;
1961
A
90
140
mtge 5%s 1987—
1st mtge 5%s 1987
Assn—
3s
98%
.MS
1982_.
debentures
1st
1st
-J-D
5Vis
Michigan Bell Telephone
series
J-D
M-N
1st
92
1st
M-N
.
Mexican Light & Power Co—
Extended 5s series A 1975
deb
1st
Co—
C
mtge
mtge
mtge
mtge
mtge
mtge
mtge
1st
78
83
90
J-D
Elec
England Power—
3%s
100
1st
84
81%
J-D
&
1988
mtge 3%s
1st
98
Electric—
&
for
F
1967
1st
1st
97
937/a
k88% Jun 28
Co—
13
Light Co—
mtge 3y*s 1977
mtge 3%s 1982
mtge 3%s 1982
mtge 3%s 1984
mtge 3%s 1984
1st
96
96
1971
76%
1st
mortgage 47/8s 1987
mortgage 5s 1990
Income
Gas
J-J
J-D
ser
debs
Gas
Pacific
90
1978_M-N
1979-A-O
1967-.
England
4y2s
Power
conv
Values
Edison
&
1987
1988
1st
J-J
3%s debentures 1977
103
Co—»
Metropolitan Edison Co—
1st mortgage 27/8s 1974
1st mortgage 3s 1977—
1st mortgage 3y4s 1982—
1st mortgage 3y8s 1984
1st
Gas
4%s
37/8s
Tall
found
1978
mtge pipe line
debentures
A-0
1957:
debs
1977
1975
mtge
Pacific
England Electric System—
77%
Merrimack-Essex Electric Co—
S
4y2s 1st mtge series C 1988- -M-N
1st
10k
82
Co—
debs
& Rockland Utilities—
5%s
105
104%.
1st
3s
95
1st
Otter
Co of
1st mtge pipe line
New
Orange
.
1031/2
4%s
mtge
mtge
103
F-A
98
Electric—
&
2%s
1st
97
A-0
Ask
100
A-0
Service
mtge
M-N
1989
subord
1st
99
Light Co 3% notes A 1973—_M-N
2%s notes series B 1975
A-0
—
__
79
II
II
I"
T~
~"r'■
J-D
Bedford
New
A-O
1982
Pipeline
4%s
1031/2
82 Vi
—
—A-0
Electric
A
debentures
f
Water
conv
Oklahoma Gas
„
f debentures 1985——A-O
Gas
4%s
102%
1975 -A-0
83
s
M-N
1988_
'73—J-J
s
5y2s
87
101%
IOI1/2
1979_
debs
3y4s
so y2
mtge 4%s
1st
81
3s
6s
82
1983—M-S
issue
of
Bid
__
79J/2
1986—M-S
date
the
1st mtge 4%s 1987—
80
3%s series E
bonds
Ask
1st
3%s
4%s
81
79
M-S
mtge & coll tr 2%s
Meridionale
M-S
defaulted
and
preceding
Ohio
1974
mtge 3'/2S series D
Gas
month
Co—
3s series A
Fuel
the
income
88
mtge
national
86
of
and
106
1st
90
2V2s '76_ -J-J
2%s
Public
Electric
59
"f"
Bid
1974—F-A
1977—M-N
A
B
1st
89
.New
mortgage
1st
Co—•
ser
series
mtge 3s series B 1978—-M-N.
1st mtge 3%s series C 1982—M-S
(Ky)—
1987_;
Madison Gas & El Co
Maine
mtge
America
1st mtge 5%3 1985
J-J
Louisiana Power & Light Co—'
1st mortgage 3s 1974—
—A-O
1st mortgage 3y8s 1978—
..M-S
1st mortgage
3s 1980
M-N
1st mortgage 3y8s 1984
A-O
1st mortgage 4% s 1987
J-J
1st mortgage 5s 1990
A-O
1st
3%s
6s
Narragansett
86%
Louisiana Gas Service Co.—
1st
as
1st
Long Island Lighting Co—
1st mtge 3%s series D 1976—J-D
1st mtge 3%s series E 1982__A-0
1st mtge 3%s series P 1983—M-S
1st mtge 3'As series G 1984—J-D
1st mtge 3%s series H 1985—M-N
1st mtge 4%s series I 1986
J-D
1st mtge 4y8s series J 1988—M-N
1st mtge 5 %a ser K 1989—-J-J
1st
near
except
where marked
possible for
the closing day
81
Co—
series
interest"
of
ser
ser
ser
Co
of
N
H—
Canadian
ser
E
dollar
76
80
81
82%
84%
87
77
86%
I
1986
J-D
J
1987
A-n
102
J-J
97
K
1989
Oklahoma—
2%s ser A 1975—__J-J
27/8s ser B 1978——F-A
3%s ser C 1981
A-O
3%s ser/D 1983.
M-S
3s
74
1984
value.
F-A
80%
81%
79%
81
83
85
78
79
PUBLIC UTILITY BONDS
60
bond
NOTICE—All
4%s
mtge
ser
3%s ser G 1988
M-N
1st mtge 5s series H 1990
F-A
Pub Serv Coordinated
Transport—
1st & ref 4s 1990
J-J
1st & ref 5s 1990
J-J
1st
mtge
1st
&
ref
1st
&
ref
6s
J-J
J-J
1990
53/4S
1990
86
102
1st
—
112
found
be
ref
1st
&
1st
M-N
M-N
M-N
&
1st
J-J
1998
1980
2%s
M
&
1st
on
debentures
6%
50-yr
&
1st
ref M 3y4s 1984
ref M 4%s 1986
ref M 4%s 1987
& ref M 4%s 1988
1st
&
ref
M-S
—F-A
J-D
1989
5y«s
M
>'< '
listed issues can.
page 14
all
for
Values
Sound Power & Light—
1st mortgage 4y8s 1988
M-N
5y4s debentures 1983
M-N
1st
mtge 5y2s 1989
M-N
1st mtge 5%s
1990
A-O
Quebec Hydro-Elec Comm—
3%s debentures ser K 1978—J-D
4y4s debentures ser P 1981—J-D
4%s debentures ser Q 1977—F-A
3%s debentures ser T 1983—F-A
5s
debentures
1984
J-J
■
123
122
751/2
74
83
98
102%
102
100
103% 104
■
I!
.!■
.
;
'
.
I
'I';.
883/4
89 3/4
953/4
961/2
831/2
84%
1021/s
102%
subord
5%s
Water
Rhine-Ruhr
1985
M-S
1962
Quebec Power 3s ser E
81
77
92
931/2
195
Rhine
3y4s
mtge
Gen
M-S
M-S
J-D
M-S
1969
1979_
ser N 1982
J
ser
1st
mtge 3s series L
1st
mtge
3%s
series
3%s
1985
O
J-J
A-0
47/«s ser R 1987
1st mtge 5s series S 1989
Rochester Telephone Corp—
1st
mtge
88%
83
81
833/4
101
99
102%
1013/4
A-0
72%
J-D
96
mtge 3%s ser C 1978
J-D
1st mtge 33/4S ser D 1981
1st mtge 3%s ser E 1983_
A-0
Safe Harbor Wat Pwr 3s 1981—M-N
79
1981
mtge 2%s ser A
s
f debs 1963
1st
4s
Light
Rockland
.
Power
&
Co—
1st
Saguenay Power Co
1st mtge 3s ser A
8i
Ltd—
1971
M-S
Co—
Light & Power
mtge 2%s 1976
Joseph
1st
1st
J-J
1979
3s
1st
mtge
1989
J-D
& Electric Co—
5s
Diego Gas
8an
A-O
mtge 3%s 1970
1st mtge 3s series C
J-J
M-S
A-O
A-O
1st
1978
mtge 3%s ser D 1982
1st mtge 2%s ser E 1984
1st mtge 3%s ser P 1985
A-0
1st mtge 4%s ser G 1987
A-0
4%s s f debentures 1984
J-J
Savannah Electric & Power Co—
1st mtge 3%s 1984
A-0
33/as debentures 1979
A-0
1st mtge 3%s 1986
M-N
1st mtge 5yes 1987
M-N
1st mtge 5yas
1990
J-D
■5Vis debentures 1985
J-D
1st
8cranton-Spg Brook Water Serv—
1st
mtge 2%s 1976
s f debentures
5y«s
ww
M-S
1984_A-0
Shawinlgan Water & Power Co—
1st & coll 3%s ser H 1970_
J-J
1st
F-A
M-S
coll 3s series N 1971
M-N
coll tr 3V2S ser P 1973-A-O
coll 3%s ser J
&
1st
&
coll 3s series L
1st &
1st &
1970
1961
Shinyetsu Electric Power Co Ltd—
1st mortgage
6y2S 1952
J-D
6*/2s due 1952 stamped
Extended
to
1962
J-D
Pacific Power 3y8s
Sierra
1978-A-O
M-N
M-N
1st
mtge 3%s 1984
1st mtge 5V4s 1986
33/as debentures 1975
5%s
debentures
1985
South Jersey Gas Co 4*/as
Southeastern Corp 5s deb
Tel
Bell
Southern
debentures
3s
;
A-0
J-J
1977-A-O
1964
Tel—
&
23/4s
debentures
1985
2%s
debentures
1987
3y8S
debentures
1989
debentures 1995_
debentures 1983
3%s
4s
5s
debentures
J-D
84
82
83
Taiwan
783/4
1st
&
1st &
1st &
1st & ref M 2%s ser C
1976—F-A
1976__F-A
1st & ref 3%s series E 1978—F-A
ref M 3y«
1st
1979__F-A
ref 3%s ser G 1981
.A-0
ref 4%s ser H 1982
F-A
ref 4Vis ser I 1982
J-J
ref 4%s ser J 1982—M-S
ref 4%s ser K 1983—M-S
ref 5s ser L 1985____
F-A
&
1st &
1st
&.
1st
&
1st
&
1st
&
1st
&
3*/4s
ref M
conv
Southern
3s
debs
ser
ser
D
F
J-J
1970
California
Gas
76
A-0
J-J
M-N
J-D
A-O
1st mtge 3%s series B 1981—J-D
1st mtge 5y8s series C 1983—J-J
1st mtge 5%s series D 1984—A-0
mortgage 3%s 1970
mortgage 27/as 1977
1st mortgage 3%s 1978
1st mortgage 2%s 19801st mtge 3y2s series A 1982
1st
1st
California
2%s
Southern
Conv
77%
•Without
Ex-dividend,
par
y
Power
value,
104
88y2
81
79
81
82
81 %
99 y2
—
1st &
80
„
Electric
Service
90
84%
f debs 1973
2%s 1975
3%s s f debs 1977
1st mtge 33/gs 1981
1st mtge 3y4s 1982—
1st mtge 3%s 1988—
1st mtge 4%s 1988
1st mtge 43/4S 1987
5Vis s f debentures 1985
Texas Power & Light—
3%s
s
July 22
73
76%
.
k753/8 July 19
78
78%
—
95
1023/4
103%
QQ
-
108%
95
—
83
85%
81% __
82%/ __
88
81
—•
89
—
V
95
—
/
100*/a
—
103% 104
102
kl05
Jun 17
128
135
90 */8
78
88
80
84
91'%
90%
„
—
103
105'% 106%
75
78
126
A-O
M-S
—M-N
J-D
M-N
M-S
M-N
r-j
F-A
98
1st
86%
86%
1st
West
—
3 */8s 1973
F-A
series B 1978
M-N
3%s series C 1981—M-N
1st mtge 3%s series D 1985—A-O
1st mtge 37/as series E 1988—J-J
Westchester Lighting Co—
'
Gen mtge 3*/2s gtd 1967J-J
87
90
96
97
99
103
104
102% 103%
103% 104*%
—
Wisconsin
—
—
100
—
104
105
—
1st
Called
for redemption,
2%s
31/4S
1st mtge 3%S
•1st mtge 37/as
1st mtge 4*/as
/
b Basis.
81%
79
92
—
kf211 May 26
96%
97%
96
fFlat price, k Last sale,
—
100
86%
—
99
99%
86
81*/2 —
82*/2 —
99% 100%
103% 104
95*/2 —
81
83%
98
100
87*/2 90*%
92*/2 —
93
97
100
103
—
103
84
98 k
83
80
79%
83
80
100
103
—
—
■
—
84
82
86%
—
95*/a —
k75 Nov 18
Public
Wisconsin
Service
3%s 1971
J-J
3s 1977—
—M-N
3*/as 1978_
F-A
2%s 1979
M-S
27/as 1980
M-N
3%s 1984
A-O
1st mtge 4%s 1987——
J-D
1st mtge 5%s
1989—
—M-N
Wisconsin Telephone Co—
1992__:_.
4*/2s
debentures
4%s
debentures 1995
J-J
M-N
3-4*/2s 1979—J-D
Worcester County Electric Co—
1st mtge 2%s ser A 1979—J*J
Wolverine Power
1st mtge 3%s ser B 1981—-M-S
1st mtge 3 %s ser C 1982—M-N
1st mtge 33/as ser D 1985
A-O
Co-- „ ' —
1969
1st mtge 4s series B 1973
M-S
1st mtge 5*/4s series C 1979—J-D
Worcester
Gas
f 3*/4s
York
A
102%
78
—
74%
82%
—
—
—
79
87
92
—
80
86
102
80
81
89
83
83
78
90
84
84
84%
82%
85%
83%
79
82
80%
95
96%
87
82
83
83
84
78% 79%
78
79
81
82
94% 96
103% 105
98
—
102% 103%
f60
—■
77%
83%
82%
83*/4
—
—
—
—
86
88
100
El
County Gas 3%s 1976
Nominal, r Canadian dollar
V•-
n
79
92
102
Light
ser
Light & Power—
2%s debentures 1976
Yonkers
75
„
mtge
s
89
Corp—
mtge
1st mtge
1st mtge
1st mtge
1st
85
83
86
Co-—
1st
mtge 2%s 1977—
A-O * 80% —
mtge 3 %s 1978—
—M-S
83 %
mtge 3s 1979
—_A-0
81*/a
__
Trans-Canada Pipe Line Ltd—
.
.
5.60s subord debs 1987——
100*/4 101 %
Transcontinental Gas Pipe Line-—/
1st mtge 4%s 1978—
—_J-D
94% 95%
1st mtge pipe line 5s 1977—_A-0
97'
98*/2
6%s debentures 1978
M-N
103*% 105
1st mtge pipe line 5s 1979
F-A
97*/2
98%
1st mtge pipe line 5%s 19R0-F-A
97% 98%
1st mtge pipe line 5%s 1980.M-N
1023/4 103*/4
Transwestern Pipeline Co—
5s subord debs 1969 (ex-stk)_M-N
803A 81%
Units
151
154%
95.
Gas
2%s
mtge
1st mtge
1st
page
Natural
1975
J-D
Wisconsin Power & Light—
1st mtge 3%s ser A 1971
.F-A
1st mtge 3*/as ser B 1978^
J-J
1st mtge 3*/as ser C 1978__„M-S
1st mtge 2%s ser D 1980.
J-D
1st mtge 3%s ser E 1981——A-O
1st mtge 3%s ser F 1982
A-O
1st mtge 3Vis ser H 1984.
A-O
1st mtge 4%s ser J 1989
M-S
1st
1st
see
mtge
1st mtge
—
Ex-rlghts
2%s
mtge
1st
1st
86%
—
Electric Power—
Wisconsin
1st
City Rpd Transit 4s 1964_A-0
1987———A-O
1989_
A-O
C
mtge 5%s ser D
85%
98*/4
102% 103%
96% 97%
94
series
4%s
1976
J-D
1980
J-D
1982
—M-N
1984——.
M-N
1986—
.—A-O
1988—-A-O
Wisconsin Michigan Power Co—
1st mtge 3s 1978
A-O
1st mtge 3%s 1981—
—A-O
1st mtge 5%s 1989
M-N
102
83
82
87%
84
80%
M-N
1979
Transmission Co Ltd—
Subordinate debentures
5%s series A 1988
—A-O
5*/2s conv series C 1988——J-J
Western Light & Telephone Co—
1st mtge 3s series A 1975-—J-J
Western Massachusetts Electric Co
1st mtge 3y8s ser B 1984
A-O
1st
83%
80%
84
83%
80%
77%
96
81*/2
Westcoast
102 */2 104
92
92
98% 100
—
105
—
85*/2
83
87*/4
Gen mtge 3s
98%
Twin
mtge
—
91V2
—
80
88%
—
—
103
1st mtge
86
92%
1st
'
—
75
86
86%
76
1st mtge 3s
__
86
mtge 4%s 1986
M-N
mtge 4*/2s 1988————J-D
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
J-D
6s 1953 stamped ext to 1963-J-D
Toledo Edison Co—
1st
1st
—
78%
74%
76*/2
w
3y2s series I 1966—J-J
mtge 3s series L 1974
M-N
mtge 3s series M 1978.
M-S
mtge 2%s ser N 1979
M-N
mtge 3*/4s ser O 1982_
A-O
mtge 3s series P 1984—-A-O
mtge 4%s series Q 1987—J-J
mtge 5%s ser R 1989
J-D
Texas Utilities Co—
mtge
1st
84
81%
1st
1st
—
84
Power—
West Penn
1st
104%
88
2%s 1975
M-N
1st mtge 3s 1977
A-O
1st mtge 3s 1978—A-O
S f deb 3%s 1973
A-O
1st mtge 3%s 1982————A-O
1st mtge 3%s 1984
A-O
1st s f debs 3%s 1977
A-O
1st mtge
mtge
1st
93
J-J
1983
4%s 1988
—F-A
4%s 1989
F-A
5%s s f debs 1985
M-S
1st mtge 5%s 1990—
M-S
West Penn Electric 3*/2s 1974—M-N
mtge
1st
1st
103%
f debentures
s
1st
__
J-D
—A-0
J-J
J-J
3%s 1982
4%s 1987
mtge 4yas 1988
1st
92
.
M-N
J-J
—J-D
mtge
4*/2s
94
90
J-D
A-0
J-D
J-D
o/
75%
Co—
1st mtge
„
1st
78
80%
M-N
J-D
J-D
M-N
1985
Ref mtge 5%s
Co—
94
k82
ref 3%s
V/ashington Water Power
1st mtge 3*/2s 1964
97%
Texas
ref 4%s
Sb
—M-S
-A-0
Power—
ser K. 1984
ser L 1985
ser M 1986
ser N 1987
ser O 1988
Lt 5s 1960
&
Washington Gas
Ref mtge 3%s 1976
Ref mtge 3*/4s 1979
Ref mtge 3*/2s
1980
Ref mtge 5s 1982
78
5s
ref 3*/4s
1st & ref 4%s
1st
85
82
90
103
f50
80
A-O
A-O
A-O
A-O
*—M-N
A-0
A-0
M-N
1978
1979
2%s 1980
3s 1979
3%s 1981
3%s 1982
3*/4s 1984
3%s 1985
5%s 1987
1st & ref 3*/as
102
.
1973
Electric
1st &
-72% 76*/2
80
101
102
93
90
J-D
a
f82
J-J
mtge
mtge
Vliginia
1981
—
Co—
1972
1st
100
102 */2
F-A
,T-'
J-J
mtge
1st mtge
fl02
1971
to
mtge
1st mtge
Co Ltd—
1990
Tennessee Gas Transmission Co—
100
1st M pipe line 2%s 1966
A-O
96
95
1st M pipe line 3s 1967
M-S
1st M pipe line 3s 1970
M-S
79%
1st M pipe line 3%s 1971
F-A
79
1st M pipe line 3%s 1971
M-S
861/4
1st M pipe line 3%s 1974
J-D
102
4%s debentures 1974
M-S
—
103 %
1st M pipe line 3%s 1975
-F-A
—
101.397
4s
debentures
1975
A-O
1st M pipe line 3%s 1976
F-A
77
4%s debentures 1977
J-J
98
1st M pipe line 4%s 1976
M-N
5s debentures 1978
M-N
85
1st M pipe line 5%s 1977
J-J
88
- -1st M pipe line 5%s 1979
M-N
100% —
1st M pipe line 5%s 1979
J-J
81/3 —
6s debentures 1977
M-N
84
Texas Eastern Transmission—
43/8S debentures 1974
M-S
*188
1st mtge pipeline 4%s 1977—M-S
5%s
debentures 1976
J-D
99/4
1st mtge pipeline 5%s 1977
77 74 —
6s
debentures 1977
J-D
78
80
1st mtge pipeline 4%s 1978—M-S
100
1st mtge pipeline 5%s 1978—M-S
80
1st mtge pipeline 4%s 1979-^A-O
101.687
M-N
5V2s
M-N
mtge 4%s 1986
mtge 4%s 1988
1st
80
78
Water—
1977;
Colorado
debs
1st
Co—
1st
Southern
1st
80
79
94 %
83V2
1st &
—
89
J-J
due
Tampa
81
1965
M-S
ref mtge SVaS ser A '73.J-J
ref M 3s series B 1973.F-A
3s
79%
mtge
1st
79
mtge
1st
f 1971
stamped
5y2s s
Extended
California Edison—
ref mortgage
1st
94*/4
81
101
can
page
on
debs
1st
100
Electric Co 2%s 1976—F-A
5%s
91
Power
Electric
40-year
101
A-0
1994
98%
debentures
Transit Inc—
mortgage 6s 1971
1st
107%
debentures
5V2s
f
f
s
8
85*/a
95 *A
—
M-S
mtge 3Vas
1st mtge 2%s
78
Q7
Southern
mtge
Jun
81
Imprmt
Gas
1st
Co—
Power
83
Jan 20
—J-J
all listed issues
for
found
3%s
96
Surface
85
J-D
1993
debentures
4%s
93
1st mtge
A-0
1986
84
—
J-J
-F-A
J-J
M-S
A-0
1979_
88%
/ 82
1985
J-D
Southwest Nat Gas Inc 6s 1966-A-O
Southwestern Bell Telephone—
23/4s debentures 1985
A-O
3yas debentures 1983
M-N
43/4S debentures 1992
A-0
Southwestern Electric Power Co—
1st mtge 5yas ser H 1989—M-N
Southwestern Gas & Electric Co—
1st mtge 3%s ser A 1970
F-A
1st mtge 3 Vis ser B 1978
J-J
1st mtge 3s ser C 1979
J-D
1st mtge 2%s ser D 1980
J-D
1st mtge 3%s ser E 1982
M-S
1st mtge 3%s ser F 1984
M-N
1st mtge 4%s ser G 1987
J-J
Southwestern Public Service Co—
1st mtge 3%s 1978
F-A
1st mtge 3.20s 1979
J-D
1st mtge 3.35s 1981
F-A
Staten Island Edison 2%s 1979-M-N
Suburban Electric Co—
4%s 1st mtge ser B 1987
J-D
Union
Service
Sinking fund'deb 6s 1953
J-J
Westphalia Electric Power—
All issues quoted on Page No 14
Rochester Gas & Electric Corp—
79
116
s
Values
k74
k87
1979—F-A
1989
—
Corp—
Gas
United
United
86
Nevada
91%
82*/4
15
3*/4s 1966—J-J
1st mtge
3 Vis 1979
—J-J
1st mtge 4*/as 1983
M-N
1st mtge 5%s 1984J-D
United Rys of Havana 7%s 1936_F-A
Upper Peninsula Pwr 3y4s 1977.M-N
Utah Power & Light Co—
1st mtge 2%s 1976
M-N
87
96
5s
mtge
be
90
5%s
Natural
Quebec
Gas Corp—
defes (ex-stock)
833/4
Union Lt
103*/a l03*/2
103Va 103%
110
.
mtge 43/8s 1988
Heat & Pwr 3s
1st
—
lat
5%s series D 1989-M-N
Southern New England Telephone—
3y4s debentures 1985
J-J
3%s debentures 1989—
J-D
4yas debentures 1991
M-S
Southern Union Gas Co—
1st
823/4
1st
J-D
1973
4y2s
deb
Southern
104%
104
1st
1974_F-A
J-J
mtge pipe line 4%s 1979—J-J
1st
104%
1st
3s
102.214
—
1st
—
79
79
96
90y4
mtge pipe line 3y8s
4%s s f debentures 1978
1st
90
100
873/4
863/4
81V4
mtge 3y2s
Conv
Puget
Electric Co of Missouri—
coll tr 3%s 1971-M-N
mtge & coll tr 2%s 1975-A-O
mtge & coll tr 2%s 1980—J-D
debentures
1968——
M-N
mtge & coll tr 3*/is 1982-M-N
mtge 3%s 1986
J-J
1st mtge &
mtge 3s
1st
Ask
Bid
Bonds—
Union
(Calif) —
3s
mtge
Ask
Bid
Gas
1971
J-J
1977
M-S
1981
A-0
1st mtge 3*/4s ser A 1984
M-N
1st mtge 4%s ser B 1982
M-S
1st mtge 4s ser C 1983
M-N
1st mtge 4%s ser D 1985
F-A
Southern Electric Generating—
1st mortgage 5y4s 1992
J-D
1st mtge 5%B 1992
J-D
Southern Gas & Electric—
6s extended to 1961
J-J
Southern Indiana Gas & Elec—
1st
mtge 3y8s 1984
A-0
Southern Natural Gas Co—
1st mtge pipe line 3s 1968—J-D
1st mtge pipe line 2%s 1970-J-D
1st mtge pipe line 4s 1973—M-N
1st
—
1023/4
92
104%
108
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
Bonds—
Southern Counties
Service Elec & Gas Co-
Public
possible for
as
near
as
Ask
Oklahoma (Con't)
P 1987
F-A
96%
Public Service Co of
interest" except
"and
are
are
Bid
Bonds—
1st
prices
securities
all
for
Quotations
J-D
k73
83
Dec 17
value. tNew stock
August, 1960
61
Quotations
Stocks—
Alabama
85%
Common
4%
23%
24%
24%
4.92%
5
23%
20
8%
78
American Cable & Radio Corp.—.1
American District Telegraph Co—*
American
&
Foreign
Electric
Amer
American
Amer
Power
Natural
Telephone & Telegraph
American Water
6%
preferred
25
preferred—.———25
Anglo Canadian Tel Co class A—10
Appalachian Power Co 4%% pfd_ 100
4.50% s f preference
100
Arizona
Public
$1.10
Service Co
$2.36
preferred
Arkansas Louisiana
Arkansas
50
50
;
94%
Common
10
53%
54
82%
yi5r;<:
4.10%
—100
84%
25%
86%
25%
65
66
convertible preferred
Power & Light
preferred
100
Central
Vermont
Pub
Common
4.15%
Central
80
4.72%
100
91
93
.100
103
5
22
—
5.48%
—
Arkansas
Western
Associated
Atlanta
Tel
Gas
Tel
&
Co—
class
A—
35%
Elizabethtown
Consol———-—*
25
46
Empire & Bay States Tel gtd—100
Empire District Electric com
10
5% preferred
100
55
n44
Elizabeth
4%%
1
5%
6%
—.—.—1
4%
4%
21%
26
21
103
Corp
Baltimore
of
Gas
41%
83
.100
—
37
16
preferred series B—
100
preferred series C———100
4%
Baltimore
Transit
Co
7 %
preferred
preferred
4%%
preferred—
Barcelona Traction Light
& Power Co Ltd ordinary—
Bell Telephone Co of Canada
Gas
Blddeford
Black
&
Hills
4.20%
Co
4.25%
Boston
&
Valley
Ob
common-
4.78%
Brazilian
Bridgeport
Gas
Co
Columbia
pfd!
Taunton
Co
4%%
28%
29%
Florida
Telephone Corp
Water &
35%
38
Fort
19%
Galveston-Houston
47%
100
3iya
Bay Gas—
prior preferred
27%
105%
Commonwealth
-
Corp
Natural
Power
Interstate Telep Co
California-Oregon Power
4.70%
preferred
21%
20%
47%
48%
55%
——5
13%
15
34%
36%
_100
Utilities—
5
—
5%
preferred
5 %
convertible
preferred
5.40%
conv
preferred
20
—20
California
$1.20
Service
Water
Water
Common
&
35
—12.50
conv
$1.25
conv
Canadian
*
i
Common
•
24%
*
44%
*
41%
♦
$2.00 preferred
$1.90 preferred—
Ry
&
•
Co—
1%
—*
Carolina
Natural
Gas
Pipeline
Co of N
$5 preferred
Y com
i-——-—
—
Gas
Natural Gas
Consumers Power Co
*
*
-
Utilities
Corp—1
$5
Lt
&
$4.16 preferred
$4.50 preferred—;
———•
Tel
Cascade
Natural
Electric &
Gas
4%%
A—
$2.50
preferred
preferred.
$2.75
1
.
Gas
3.50
corn-
50
—
*
50
103
r.
7%
25%.
44%
27%
46
n50 %
com—*
24
preferred
4.75%
preferred—
Power
&
24%
Dallas
Transit
7%
Co.
•
10
,_100
Delaware
Power
Common
& Light
6%
89
9%
56%
45%
47
:
93
5%
preferred
Denver
Tramway
1st preferred
Detroit & Canada
Edison
•
common
—•
16%
Detroit
International
5.60%
81
Dominion
Duke
5.10%
Co
Gold
17%
preferred
16%
97
Stock
page
convertible preferred
Mountain
Gas
4%%
Gulf Cities Gas
Power
States
95.
k Last
sale,
n
All
24%
—
Nominal,
25
17
19
10
41%
17%
5
22%
18%
22%
r
20%
19%
20
20%
*
—.
—
-
__
20%
37
99
21%
22%
84
loo
84
100
Power Corp
common
84
21%
95
92
86
-
100%
Hartford
3.90%
.
4.50%
4.96%
Canadian dollar value,
common—
94
185
5
19%
*
193/4
12%
13%
24%
26
3
213/4
217a
100
Corp class A
85%
2%
88%
91
34
34%
•
—
issues
can
86%
1
100
4.64% pfd
Utilities Co-
on
100
*
Co
preferred
Hackensack
43%
8
Sault Electric Co
25%
_20
Co
Corp
preferred
found
n%
45
'■■I
25
preferred—20
Telephone gtd
Greyhound
be
Electric Bond & Share Co
$1.50
n44
—
of the
preferred
Gulf
106
24%
5.10%
preferred
preferred
preferred
Common
can
preferred
$1.50 preferred
17
48
5
issues
•
Telephone Co of the
Greenwich
19%
47%
&
Green
Duquesne Light Co—
Common
44
6
•
100
23%
of Penn—
__
*
preferred series B
*
•
Co
80c convertible 2nd
preferred
1
Georgia Power Co $5 preferred—*
$4.60 preferred
•
14
common
Ohio—
preferred
$5 voting preferred
—
44%
Bridge Co Ltd
Power
„
21
-
—
12%
18%
25
General Telephone of Wisconsin—
$5
preferred
100
General Waterworks
Corp com
1
5% preferred
100
43
44%
1
24%
9%
20
Bridge
—
preferred
Telephone of
Southwest
5%%
•
"III5
Tunnel
Co
100
100
Telephone Ce of the
General Telephone Co
57
$2.20
4
95
47
preferred—
Southeast 5.80%
79
4.56%
39%
50
Telep Co of Michigan—
$2.25 preferred
78%
9%
38
48
.25
General
10%
78
80
*
—*
preferred
Telep Co of Kentucky—
General Telephone
$2.10 preferred
77
—100
preferred
preferred
94
27%
7%
77
73
found on page 20.
Duquesne Natural Gas common—lc
see
♦
Northwest 4.80%
86
42%
Edison
redemption,
26
;
Telephone Co of Illinois—
$1.35 preferred
98
_6.75
96
for
25%
n27
50
General
78
„100
93
Called
25
$2.40 preferred
Co-
—
Eastern Utilities Associates
a
$2.50
General
24%
24%
common
82%
value,
26
25
$2 preferred
64%
101
$1.25
preferred
80%
par
217s
18
.
22
100
preferred series A
100
4%% preferred series C—
100
4.80% preferred series D
_—100
4.10%
•No
18
*
Dayton Power & Light common—7
3.75% series A preferred
100
3.75% series ©preferred
100
3.90% series C preferred
100
D C Transit System Inc—
Class A common
-20c
All
—
—
21%
$2,375 preferred
94%
1
preferred—
$4.24 preferred
39%
Gas
20
General
2%
94
.
4%%
39%
&
18
19%
$1.30 preferred series B
$1.32 preferred
93%
•
87%
Elec
—
92%
$4 preferred
.8
Illinois
Common
—
Light Co—
100
Central
17%
17%
Gulf
52
86
4% %
20
20
General
Dallas
5.36%
n45
70%
—
20
_
—
20
General Telephone Co of Florida—
$1.30 preferred
25
25%
*
Corning Natural Gas Corp
Cumberland Gas Corp
Detroit
8
X103
Telephone Co of Calif—
preferred
preferred
preferred5%% preferred
39
100
& Elec
42%
85%
-20
preferred
Central Hudson
4% %
preferred
New 4% %
26
.—*
101
Corp—
Central
General
—
87%
-.100
101
Co—.
Gas
9474
89
-.*•.
Tel
&
69
50
86
—100
*
preferred-
Carolina
50
50
5.20%
82
42
287a
preferred
84
common—*
Co
247a
28%
convertible
General
-loo
5
36%
104
24%
convertible
45%
-100
7%
35%
98
Corp—2.50
convertible preferred
58%
preferred
preferred—
6%
Utilities
5.28%
45%
preferred
4V4
*
common
100
Public
4.36%
57%
4.28%
1
Co
4%
35%
4%%
6
*
4.20%
—1
Power
preferred
.—10
common
40
preferred
$4.20
64
100%
a24
23
Corp.
7%
4%
33%
General Telephone Co of Indiana—
—25
Co
Pow
17
4%
4%
67a
1
22%
38%
5
;.
3.70%
4%
5
10
,
Lighting
Connecticut Water
Co
Co
—
40%
31%
Co—
7%
General Telephone & Electronics—
Common
3.33%
41
*
i.-;
25
Marconi
9%
6%
5%
44%
22
25
preferred—
Carolina
Carolina
26%
30%
22
—25
preferred
preferred-
$1.32
25%
30
-12.50
87a
98%
108%
29%
Co_
-
Telephone—
—
preferred
$1.24
21%
27
20
.
California
20%
17%
1
10
Co
General
28%
Electric
87
95
25
28
-
5%
1
1st
97%
108
21%
Natural Gas Corp
55%
corn—20
26
64
Community Public Service Co—-10
56%
54
_100
-
5%
„
21%
—50
preferred
Common
63%
5
$4.52 preferred—;
20%
—50
;
Calif
Gatineau
22
106%
23%
50
——
93
106
21%
Consolidated
28%
1
com
preferred—
Gas
——1
Gas_
Service
83
Telep Co (Pa)—10
Consol Edison
•
California-Pacific
com—5
'
25
Calgary Power Co
5.10%
Elec
Consolidated
Buzzards
preferred
6%
preferred—.
Ohio
Commonwealth Gas
193/s
75
$3
Sou
32%
18%
Bklyn Teleg & Mess'ger gtd—100
Brooklyn Union Gas Co corn.
10
5%% preferred series A——.100
Electric
&
Connecticut
107
10
Gary Railways
30%
38
23
75
Utilities
Transit
19%
23
20
100
preferred
47%
61
93%
21
97
3%
60
$2.50
%
6%
Worth
60
3
com—
$1.12 convertible preference
%
Corp
—.
36
com—10
preferred
California
Utilities
Public
91%
100
5%
Natural Gas
$2.20 preferred
$2.06 preferred series E
$2.04 preferred—
30
92%
*
preferred
—50c
63%
30
50
6%
Florida
4—5
Connecticut Light & Power Co—
3%
—*..
Edison 6.40%
Brockton
$3.80
95%
98%
20
.
Power
Brockton
100
35
Florida Power & Light Co—
95
87
25
Gas
7%
18%
'
common
Co—
90
4% %
Concord
63%
*
*
5.28%
British
83
80
-100
preferred—
Bridgeport Hydraulio
81
89
—100
Common
Concord
100
——
Light and
ordinary
Ltd
Co
79%
18%
Traction
Power
7%
17%
31%
79
25
preferred
34%
100
preferred
4.40% preferred
4.60% preferred-
56%
Commonwealth
30%
——100
preferred
46%
Elec—
preferred
Edison
21
94
100
—
&
2.50
Common
4%
17
—
6
46%
19%
25
Light com—1
Gas
4.25%
85
100
preferred—
Blackstone
81
5%
Water
Power
19%
56
preferred —!
100
4.65% preferred
100
6% preferred
100
Commonwealth Edison Co com—25
4.64% preferred
—100
5.25% preferred
—100
81
100
30
55%
16%c
4%%
142
77
28
19
Columbus
45%
42%
135
100
—10
Saco
Lines
53%
preferred
100
Columbia Gas System Inc———10
7
100
—
Berkshire
B
———16%0
-
5.35 %
84%
6%
Bangor Hydro Electric common—15
4%
A
Colorado Interstate Gas Co com—5
96%
83
1
10
-
Coach
1
Colorado Central Power Co~.-_2.50
27%
95%
—
10
85%
Co—
4% %
43%
25
94
Colonial Utilities
6%
27
36
102
Inc
100
Colonial
18
6%
-50
Gas Co
Avenue
Florida
•
1
Electric
84%
99
Class
94
""
91
35%
100
Fitchburg Gas & Electric Light
Florida Power Corp—
Cleveland Elec Illuminating com—15
$4.50 preferred—*
88
.100
!
-
93%
89
Citizens Utilities Co-
373/4
87
100
93
Class
4%
Illinois—
&
Company
100
27
31%
92
8.50
common
397a
30%
100
Co
convertible preferred
Fall River
38
100
82
.100
I
37%
Suburb Bell Telep—50
Cincinnati Transit Co
12.50
Cincinnati &
105%
39
8.50
4% preferred
4%% preferred
.
-10
Light common
preferred
4.44%
preferred—
Atlantic City Electric Co com4%
preferred
4.75%
preferredAtlantic
City Sewerage
Common
Gas
37
29
19%
Essex
Consolidated Gas__20
Water
preferred
4.36%
Electric-
&
109 %
22%
Equitable
20
102
107%
35
86%
—2.50
102
100%
21%
76%
West Co
Cincinnati Gas
237a
.100
Gas
4 % %
Aurora
101%
100%
20 %
—
85
101
102
6
Telep
QQ
100%
100
—
85
105
100
100
-
Chattanooga Gas Co
Chenango & Unadilla
Chesapeake Utilities
100
preferred
100
preferred (series 1956)_100
preferred
100
5.68% preferred (1957 series)_100
6.40% pfd (2nd 1957 series)—100
Co1-
preferred
preferred
4.75%
31%
82
5% %
24%
•:
_
Serv
31%
103%
5.50%
78%
.
$2.50 preferred series A
3
preferred
—100
(1957 series)
*
—.
1st
5.65%
114
100
(Texas)—
-
33
Co—
$5 conv 2nd pfd
5.36% preferred
45%
83
Gas
Common
Fifth
——
Natural
15%
—
.100
& Light Co—
preferred—
preferred—
preferred—
4.32%
Paso
94
102
57%
5
Central & South West Corp
2.50
Central Telephone Co common.—10
$1.35 preferred
.25
20/a
—5
Co
%
99
com
-
44%
81
n86
$5.36 preferred
97
Ask
41%
_•
$4.72 preferred
81
-100
preferred
Bid
5
100
-
Power
Power
Par
(Texas)
$4.12 preferred
54%
4%
—
issue
of
$4.50 preferred
—
■
date
v'.'/V:
5
4.60%
27 /a
2578
43
91/2
33
V?
19 %
Gas com—-2.50
Missouri
Arkansas
A
Stocks—
21
47
50
preferred series
2.50%
preferred
the
El Paso Electric Co
94
———
Louisiana Electric
Central
89%
89
45
20/2
45
47
25
$2.40
66%
99 %
5
com
preferred
93%
91
preceding
Central Maine Power common——10
3.50% preferred
100
55
27%
25 /»
40
"
5%%
Ask
39%
Co—
preferred
4%%
71/®
20%
Works Co———6
Bid
month
El
8%
89 %
33Vs
the
100
Serv
preferred
Central
82
66
Inc__—10
Co
Gas com——25
of
100
Pub
Central Indiana Gas Co
7
54%
CO-—*
Power
day
38%
•
preferred-
93
.—1
Light common
Illinois
84
Gas
closing
preferred
Central
91
Vy Elec Ry-—-*
Logan
% %
4.64%
98
100
pfd
the
Par
Illinois
—100
$4.20
Co
for
Stocks-—
4
111
96
Co
&
108
possible
as
Central
4%
4%
—100
WW
near
Ask
■
Power
Gas
as
30%:
-
pfd
preferred—
Alabama-Tenn Natural
Allied
are
Bid
warrants
4.60%
Altoona
Public Utility Stocks
29%
common--—2
-
Without
Alabama
securities
Par
Corp
A
ser
all
b
Gas
Warrants
$5.50
for
27a
be
page 21.
Water
Electric
Co
—25
t New
51%
523/4
61%
62%
Light Co com—25
preferred
preferred
preferred
stock,
50
50
_50
x
Ex-dividend,
39
45
49%
y
Ex-rights
PUBLIC UTILITY STOCKS
62
all securities
for
Quotations
Bid
Stocks—
27%
21%
Haverhill Gas Co
Hawaiian Telephone Co
Production Co
—.
Co
found
common
Indiana
55%
22
22%
89
82
86
22
•
Corp
Light Co—
45
Elec Light & Pwr
8%
preferred
4%
found
preferred
& Light
Power
Kansas
•
——
8.75
com
New
36%
preferred
100
5% preferred
100
Kentucky Utilities common
10
4%% preferred
——100
10
4
4.32% convertible pfd ser A—25
5% preferred series B
:
25
Lake Superior Dist Power com
10
5% preferred
—100
15%
Telephone Corp
Crosse
La
Ladoga Gas Co common
10
Tel & Tel Co common—16%
Gas
Lawrence
Lincoln
Co
-100
100
preferred
conv preferred
5%
5%
.10
convertible preferred—100
Lone Star Gas Co
4.84%
common
N
98%
39%
39%
94
96
22
22%
32
33
24%
25
25%
27%
101
99
22%
25
63%
North
North
107%
123
41%
-10
Common
100
preferred series B
4.25% preferred series D
4.35% preferred series E
4.40% conv pfd series G
5%
—100
100
100
37%
98%
84
37%
100%
86
86%
88%
165
al60
$2
preferred
$4
prior preferred
preferred
preferred
preferred
ville Gas & Electric
100
100
—100
4.16%
4.44%
4.96%
Loui
Lynn
50
25%
25
Co
25
61
10
-10
30
Electric
16
Co common—7
27
29%
21
21%
50
43
Gas
Madison
Co
Gas
&
4.75%
preferred
Communicat'ns
pfd shares_£l
3%
4%
Co
!_
5
5%
5%
Electric
Co
10
American
Memphis
dep
Transit
Merrimack-Essex
17
4
40%
Michigan Gas Utilities
Mid-America
♦Without
v
Pipeline
par
'-ricrh+.R
Ex-rights.
Co
value,
12
a
Called
83
86
15%
27%
19
32%
34%
74%
76%
38%
39
redemption,
be
preference—40
.100
see
25%
27
35
38
10%
11
20%
19
15%
17 W
81
•36
29%
31%
71
93
10
297/s
30
50
50
48%
49%
53
48 'A
Ltd
*
——.—*
45%
46
10%
10%
Colorado—_10
59%
60
100
100
86 y4
86%.
Indiana com—*
issues can
26
46%
of
of
92
found
47%
page
on
Hampshire19
5
100
preferred
series
of New Mexico—5
preferred
—100
w 1959 series—100
A
pfd
w
19%
63%
65 y2
38
40%
93
5.25%
page
28%
28%
5
:
119
100
8%
9 V*
11%
27%
Quebec Natural
Quebec
Power
Rio
—100
20 y4
100
22
-
100%
3
86%
88%
50c
16%
17
_15
32%
33
common
40
25
n
35%
1
61/4
Nominal,
—*
—
Corp—
Rochester
Gas
Co
&
Common
r
33
5
(Va)_—
3%
—5
Electric—
—
—
Canadian dollar value.
'—
•
.
6%
38
14
*
preferred series F
—100
4.10%
preferred series H
100
4%% preferred series I
-100
4.10%
preferred series J——100
4.95%
Pfd series K
100
4%
preferred issues can
sale,
49
Grande Valley Gas Co
extended to 1965
Gas
39%
33 y4
Vt-5
Roanoke
88
39%
48
Qas Corp
Service
Republic
Co-
83
Light Co—10
12
27%
79
—
Puget Sound Power &
n90
preferred
—
100
Telegraph Co——50
k Last
Service of Oklahoma—
preferred
100
preferred
100
4.65%
preferred
-100
Public Service El & Gas Co com.*
All listed preferred Issues can
be found on page 26
Puerto Rico Telephone Co
_20
4.24%
23%
page
Service
4%
25
Gas
warrants ——-—.—
Co of N C com—1
Without
Public
Public
100
—100
100
9.50
35.
Service
5%
22%
page
105%
89
.
on
13%
104%
Public Service Co
107%
60%
(Minn)
preferred issues can
found
5%
5%
100
preferred
preferred
3.35%
86
preferred
All listed
"9%
8%
13
7.50
pfd-100
Common
Pft
Northwestern
12%
100
25
Public Serv of New
97
60
States Power
Ogden
Corp
Edison Co
17%
61
listed preferred
be
55
Ohio
Co
Electric
Co 3.60%
Service Co.
Public
22
53
4%%
16%
58%
1
*
*
♦
Water
4.64%
28%
n80
on
Edison
4JA%
60%
—
Natural
50
Co
Corp of Canada
Gas Co
Public
1
12%
10
1fi3/„
11%
for
74%
%
11%
preferred—.—
100
5% class A preferred
.—
Northern Ontario Natural Gas—.—•
Common
63 y*
49%
can
%
13%
73
100
ft
*
preferred
18
~7
83
Northwestern Public Serv com
preferreds listed (see page 24)
Co com
•
$1
preferred
13.50
Michigan Gas & Electric com
10
6%
84
4%%
listed
97
*
—-3.75
Co
Providence
95
110
All
Mexican Light & Power
$2.46
37%
109
All
95%
62%
serial preferred
serial preferred
$2.44
12%
106%
5.72%
Metropolitan Edison Co—
12
105%
Northwest
94%
—25
Co
preferred series B
4.70%
Pottsville
-1
be found
rets
j
Potomac Elec Power Co com
104
Northern
j
90%
*
General
Potomac
'
103
31%
Marconi Int Marine
77
75%
90
Natural Gas Co—
Common
40
Maine Public Service
junior
26%
90
26%
preferred—^—*
Water
Union
Portland
60
preferred
5.60%
preferred —
5.80% preferred
—
Northern Ohio Telephone—
46
Gas
26%
87
37
100
5% %
preferred
Lowell
conv
—
65%
preferred
$5
All
Common
95
23%
26%
5
86
83
'lioo
Portland Gas Light common
21%
*
—
83
94
Railways
Plainfield
n92
88
—*
93
28
100
Telephone
Pittsburgh
Power
—
90%
91
.
$5.50 convertible
can
Co com
95
88%
—
Pioneer Natural Gas
Pioneer
j
preferred
Northern
87%
(Ky)—
Lynn Electric Co
84
preferred—.
4%%
82
49
5%
21%
preferred ——
—100
5.50%
preferred .—-—
100
Northern Indiana Pub Serv com—_•
4%%
preferred
—_100
Light Co—
Louisiana Power &
23%
80
5%
4.40%
67%
82
——
Northern Illinois Gas
4.22%
40%
66%
Gas
82
92
Philadelphia Suburban Water—7.50
5% preferred
100
Philadelphia Transportation Co—10
Philippine Long Distance Tel—lOp
Piedmont Natural Gas Co com__50c
Water Co—
Northeastern
127
Long Island Lighting Co—
36
38%
Corp__2.50
Carolina Telephone Co_
1
Penn Gas Co——
5
Shore Gas Co fill).
5
Shore Gas
(Mass.)
10
Nat
Carolina
Common
35%
50
74%
80
Transportation—
—2.50
Suburban
Phila
92
20%
Water Co
Norristown
23%
89
com—*
89
72%
117
-20
pfd—100
100
Niagara Mohawk Pwr Corp
All listed
preferred issues
1
be found on page 25
—
Peoples Gas Light & Coke Co.
Philadelphia Electric Co com.
All listed preferred issues
be found on page 25.
21%
22%
preferred—.
-—
_10o
preferred——
100
4%% preferred (1949 series)__100
Niagara Frontier Transit System_10
North
6%
113
4.50%
87
—
preferred
4.40%
preferred
4 Vi %
preferred
4.60%
preferred
103%
:
105
.-100
Common
102
21%
100
100
10
80c
23 y2
22
100
*
70
L 3.75%
North
23%
n23
Electric & Gas Corp—_*
State
North
104
41%
Y
25%
100%
preferred——
Orleans Public Service—
preferred
4.36% preferred
Newport Electric Corp
37
46
22%
4%%
97
91
4 Va %
(ex-wts)
preferred
Jersey Pwr & Lt 4%
4.05%
25
45
5
————;—
87%
50c
Pennsylvania Gas Co_
Pennsylvania Power Co—
.-100
4 V\ % preferred
—..
10_0
4.24%
preferred —
Pennsylvania Power & Light
22%
Natural Gas—
Jersey
6%
New
82
4.60%
25%
25;
—50
Gas Co_
Common
;
24%
43
20
Tel
Haven
New
4.50%
44
.—100
Haven Water Co
95
'
196%
5%
100
—
New
537/8
$5
preferred.
preferred—
England Tel &
New
8%
4.70%
82
6
4.60%
New
4.05%
;
Line Co—
5.52%
v
3.70%
t24%
preferred-.
40%
86%
10c
preferred series B__. .-100
preferred series C_. .-100
-100
preferred series D
preferred series E— ..100
.-100
preferred series F
preferred series G_. .-100
*
4.40%
196
100
41 Va
100
Co
Gas
Pennsylvania Electric Co—
84
89
28%
77
England Electric System1
England Gas & Elec Assn___8
England Power Co $6 pfd—100
New
90
137
100
—*
preferred
Ohio
3.35%
preferred
5%%
—
28%
116
:
20
New Bedford Gas & Edison Lt—25
81
24%
138%
of
Line Co
Pipe
Gas
America
54%
si
27%
*
86
:_1
10
New
preferred
:.
...
100
preferred series A
100
preferred
100
Kansas-Nebraska Natural Gas—
New com (ex 100% stk divid)—
27%
28
pfd—50
50
New
4.28%
99
14 2/7
Common
88
.
$1.50
4.32%
39%
98
& Light Co
Common
82
Common
41%
91%
n42
1
Pipeline-
37%
Power
—
27%
100
split) wi
Natural Gas—
1
Nevada Nat Gas Pipe
85
V2 %
35
page
com_6.50
5% preferred
100
Pacific Telephone & Telegraph
Pacific
4%
Tel
National City Lines
32%
53
28
on
Northwest
Pacific
41
National Fuel Gas Co
52
197/s
271/4
*
—
preferred
Natural
8%
87
19%
(ex 8-for-l
common
4.64 %
75
49
4
preferred
Mountain States Tel &
76
preferred.
70
Kansas Gas & Electric common—•
48%
78
84
preferred
100
preferred^.-—
10Q
Montana Power Co common——*
6% preferred
——•
64%
——.—1
i
Common
48%
found
75
4.50%
82
5%
15%
Pennsylvania & Southern Gas—25c
6 % % preferred A
—
100
City Public Service Co—
Kansas
65
&
listed
84%
20%
80
23%
91
15
17
64 y2
All
90%
23
page
on
217/s
15
Electric common—25
preferred Issues can be
found on page 35
Pacific Lighting Corp common
*
All preferred issues can be
Pacific Gas
31%
30%
89
Muscle Shoals
54%
(gtd)— 25
$4.40
'
87
83
Narragansett Electric 4%%
common—*
*
68
81
83
96
40%
•—:
Pacific & Atlantic Tel
90
35ya
34%
*
*
Penn
88
32%
117
—5
common
91
New
73%
Power
preferred
preferred
$3.60
6% preferred —
Panhandle Eastern Pipe Line—
preferred issues can be
All
88
Tail
87
96
68
73
Otter
38 7/s
38%
24%
36%
19
52
93
$4.20
94
49
100
common
23
82
85
48
4%
—5
40%
65
267/8
46J/2
91
48%
36%
26%
n47 V2
100
100
85
Light com—•
Power &
Kansas City
45%
40%
101
nl8%
$4.70
Central Power & Light—
preferred
-100
Jerse.v
19%
47%
/S
preferred
100
preferred
100
Iowa Power & Light Co common—10
3.30% preferred
—I—100
4.35% preferred
100
4.80% preferred
100
Iowa Public Service Co (Iowa)—
Common
5
3.75% preferred
100
3.90% preferred
—-100
4.20% preferred
100
Iowa Southern Utilities common—15
$1.76 convertible preferred
30
$5
41%
42
$4.22
Water Supply
34%
187/a
100
100
Valley
86
preferred ——
—100
Orange & Rockland Util com—10
$4.65 preferred ser A
—100
5% conv preferred series E
100
33%
33 y4
preferred
Transit
16%
.
5%
92
6
34%
ie%
85 %
50
50
ser
Omaha
29 %
'
34%
4.90% preferred
100
Monongahela Light & Power
50
Monongahela Power Co—
4.40% preferred—.
100
4.80% preferred,, series B_
100
4.50% preferred series C
100
Montana Dakota Utilities com—5
39%
40%
$4.36
Jamaica
5%
94
preferred new
5% preferred old
.
Mobile Gas Service Corp com
8%
33y8
—50
Electric—
100
100
——
Light Co—
&
Power
98
Natural Gas—10
Mississippi Power Co 4.60% pfd_100
Mississippi Power & Light Co—
4.36% preferred
100
4.56% preferred100
Mississippi River FuelCorp
10
Mississippi Valley Gas Co
_5
Missouri Kansas Pipe Line Co
5
Missouri Natural Gas Co
2.50
Missouri Power & Light Co—
3.90% preferred
100
4.30% preferred
100
Missouri Public Service Co
1
Missouri Utilities Co common
1
16
51%
44%
100
:
$4.92
27
Co—
preferred A
B pfd
4%%
32%
93
84
7.50
Gas
Common
5%
5%
39
Co com—5
preferred
a.80%
Iowa-Illinois Gas &
^
26
15%
50
50
preferred
preferred
y2 %
5
85
25
common—3.50
Co
Interstate Power
45%
83%
100
preferred
Iowa
8%
83
Indianapolis Water Co_.
10
Intermountain Gas Co
—.
1
Inter-Mountain Telephone Co——10
International Telep & Teleg
—10
International Utilities Corp
-5
$2 convertible preferred
25
4.36%
56
*
preferred
Indianapolis Power &
4%
64
-100
100
Telephone
Indiana
60
22
preferred
4.12%
31%
-
Minnesota
Minnesota
8
1
preferred
Natural
4.24%
Ask
88
>
5
20
100
_—-—
Oklahoma
.
preferred ——
$5.10 1st
preferred—
5% preferred
52%
Michigan Electric—
&
4Va%
91%
75
1
19
-
5 % %
12%
87%
issues can be
page
on
24%
Common
Independent Telephone Corp
Indiana Gas & Water Co_
17%
Common
4%
preferred
21%
1
)
23%
21
Minneapolis Gas Co common
219
_20
15
Co
Bell Telephone
Power
preferred
All
24%
Warrants
40%
49%
5i%
22
-20
i
Midwestern Gas Tranmission—
48%
100
Illinois
83
.—.10
-
Co
Gas
MidSouth
38
-Hi
preferred
Illinois
82
81
—10
Idaho Power Co common
4%
81%
common
preferred series B—-
6%
30%
30%
30
10
South
of: Illinois
8
7%
28%
—
Utilities Co
Middle States Telephone Co of
44%
42%
110
preferred
7%
Middle
12
"units"
Hugoton Gas Trust
Hugo ton
21%
19
17
•
Common
7
Street Ry Co
Holyoke Water Power
Home Tel & Tel of Va—
Housatonic Public Service
Houston Lighting & Power com.
$4 preferred
Houston Natural Gas Corp com.
5% preferred "$50 par"
5% preferred "$25 par"
.100
5y4 % convertible preference—
Holyoke
4%% pref
100
4.40%
preferred
100
4.20% preferred
.-100
Ohio Water Service Co
10
Oklahoma Gas & Electric Co—
Power
Ohio
Co-
Water
Middlesex
49%
28%
Bid
92
Par
/ Stocks—
Ask
Bid
Par
Stocks—
Ask
month preceding the date of issue
the closing day of the
possible for
as
near
as
47%
Gas Co_
Hartford
are
3%
17%
18%
46 Va
46%
8iy2
82%
83
93
95
n81
96
98
tNew stock, x Ex-dividend.
August, 1960
PUBLIC UTILITY
Quotations
for
all
Stocks—
Par
Rochester
Telephone
preferred
5%
securities
Bid
Corp com—10
95
Transit Corp
——•
Joseph Light & Power—
>
San Antonio
San
Diego Gas & Elec Co
All
preferred
found
San
on
issues
4.70%
4.60%
%
13
series
preferred
series
&
4.32%
series
4.16%
series
5.10%
series
58
.—25
58
25
n41
32
Tennessee
4.10%
Co
common
25
Warrants
4.65%
45%
13%
14%
4.72%
4.90%
Atlantic
Gas
Co
5
com
-100
5%
preferred
Georgia Natural Gas
South
Jersey
Co
I91/2
4.64%
90
5%
45
5.10%
5.12%
8%
13%
10
10
1
9%
4%%
-
preferred
103
100
22
86
100
871/2
100
United
92
.100
Transit
92 >:
92i/a
100
92
100
100
97%
95
preferred.100
IO41/2
...100
96%
100
96%
100
98%
.1
12%
Utah
•
&
13
6%
10
43%
40%
43%
common__9
30%
32%
Inc
preferred
Power
11
1
100
85
12.80
Light Co
34
61/2
34%
981/2
931/2
5Yi%
29
84
50
common.
Upper Peninsula Power
931/2
27%
100
(Albany)
Co
Utilities
84
.•—•
preferred
conv
7%
Co of Pa—
Traction
United
5%
113
100
.
22%
Co
preferred series A
United
5
preferred
Illuminating
4% %
Co
100
2nd
Texas Eastern
34%
101
—
preferred
14%
22%
50%
100
preferred
preferred
Tennessee
30%
49%
United Telephone
convertible 2nd
5.25%
7%
30%
;
Utilities
Industries
&
Corp—
2
1051/4
All listed preferred issues
be found on page 29
j
44%
45
can
.
Virginia
Telep
Volunteer
__
13%
...8
Virginia Electric & Power
13%
&
Teleg
Natural
Co
.10
Gas
n20
—1
21
4%
4%
49%
49%
84
20%
14%
12%
10%
10
—
United
_———————
26%
26
Southeastern Telephone Co..
10
Southern & Atlantic Teleg (gtd)_25
Southern Calif Edison com—
25
13%
10
United
38
—
51
2.50
•
(111)—-
pfd "1958 series"
85
preferred
preferred
2nd preferred
preferred
49
South Pittsburgh Wat 4%% pfd.100
Southeastern Public Service
-10c
Ask
37%
1
Corp
conv
preferred
Corporation (Del)
Gas Corp
86
conv
44%
1
Bid
37%
can
common
conv
5%%
United
—
341/2
'
50
South
80
86
Carolina El & Gas com—4.50
South
151/4
—•
6%
55Va
4%
14%
A
issues
28
page
Canada
of
Gas
83
conv
26
preferred
4%
.1
preferred
44
5%
53
Class
—
on
Co
Cities
100
4.50%
25%
South
25
Gas
United
—
100
4.60%
Sierra
78
7.50
28V2
found
be
Union
231/a
/
.10c
preferred
preferred
C preferred
Transmission
3%
preferred
100
Shawinigan Water & Power Co—*
Pacific Power Co
issue
of
10
preferred
A
26%
2%
—
281/2
25
preferred
preferred
4.25%
4.10%
date
Par
listed
B
Gas
Common
34%
Scranton-Spring Brook Water—
Service
All
91
23 %
Tampa Electric Co common..——*
22
22
Co—5
E
Power
the
Stocks—
21%
88
1
Corp
25
series D
preferred
Electric
Savannah
preceding
United Gas Improvement com—13 %
36%
25
Ask
20%
25
.
25
C
month
Union Electric Co
—100
...
States Telephone:
preferred
preferred
conv
63
the
of
Bid
25
Syracuse Transit Corp
—
day
(Cont.)—
Springfield Gas Light Co
Standard Gas <& Electric Co
29%
Works-
preferred
Serv
preferred
Susquehanna
12.50
STOCKS
closing
'Par
Pub
conv
$1.44
29
the
preferred
$1.32
be
preferred series A
preferred series B
4.70%
5%%
12
10
com
can
Common
4%%
~7
34%
36.
page
Jose Water
4%%
4.40%
94
1
for
Stocks—
Southwestern
100
Corp
possible
as
Southwestern
,
33 %
preferred A
.
near
Ask
6%
Common
5%
as
23%
'23
100
Rochester
St.
are
All
listed
found
Gas
preferred
on
Southern
Co.—
conv
Southern
4.72%
5
com
preference.—
$4.50
20%
com—*
Power
50
18%
18%
50
Company
47
preferred
23
*
73
*
83
preferred
Gulf
Utilities
Inc
Southern
Indiana
Gas
&
Southern
Natural
Gas
Nevada
Southern
Power
34%
7%
Co
com
36%
1
37
43
26%
27%
36%
38
■
25
n26%
43%
Texas
Texas
24
preferred
4.64%
conv
4%%
2nd
preferred
25
24
p.ref( ked
100
preferred
100
Natural
.5%
1
93%
92
101
94
•
102%
36%
36%
110%
1
112%
n31
92
•
__
75
Gas
77
2%
3%
17%
$2.55
80
83
17%
83
1
17
Ltd
Pipe Line—
1
26
-100
Units
26%
Hydrocarbon
River
6%
43%
72
75
74
77
Twin
20%
21%
&
4.80%
Light
347/3
353/3
.100>
95
96
.100
—:
86
100
Service
97%
Corp—
5%
10
...
preferred
5.04%
preferred
5.08%
preferred
28%
100
11%
nlOO
Wisconsin Southern Gas
33%
28%
99
—100
10%
99
100
32
—
Worcester
8%
50
74%
96
10
com
preferred
Public
73
-100
preferred
Wisconsin
13%
3%
41%
127
Power—
preferred
103%
City Rapid Transit (Minn)-*
preferred
Power
8
11%
3
41
nl02
Tropical Gas Co.
lc
Tucson Gas & Electric Lt & Pow_5
81
1
com
25%
44%
7%
126
4.40%
49
%'
44
(1897 series)—100
preferred
—100
3.60%
150
78
46%
34%
preferred
Wisconsin Michigan
4% %
preferred
101%
13%
12%
7%
18%
24
10c
Gas
Power
Common
—.—....
prior
17%
10
102
1
86
7
.25
Ltd
Propane
Electric
moi
—*
Pipeline
85
12
preferred.—
conv
4%%
48
100
b%
83
85
Ltd
10%
22
100%
100
100
25
Co
Carolina
Wisconsin
17%
20%
;__100
__
preferred
Transwestern
66%
96%
100
24
...
50c
preferred
$5.96
17%
40%
62%
94%
Telephone
5
Western Kentucky Gas
5
Western Light & Telephone com.10
5% preferred
25
84
100
$5.60 preferred
$5.70 preferred
39%
*
100
common.
Westcoast Transmission
Wisconsin
90
20%
5
Co
Co
26%
34%
20%
series B—,
100
series C
100
West Texas Utilities 4.40% pfd._100
17%
100
Gas
Electric
preferred
4.20 % preferred
4.10% preferred
White
1
5
common..
41%
5
Co
Power
26%
41
26%
Western
93
*
Co
Transcontinental
n95
100
100
...
Penn
102%
97
24"%
Westpan
92
*
Lines
100
Massachusetts
Cos——50c
Western Union Telegraph Co.
2.50
Utilities Corp
1
82
91
...
Co
102%
Western
78
*
Natural
Gas
Penn
5.20%
Light Co—
Edison
West
Western
Corp com_5
100
preferred.
Common
-
preferred
preferred
preferred
preferred
91%
*
_•
—
6
4%
Common
3.90%
1'2
5%
Electric Service
1
Southwestern Public Service Co—
4.15%
4.36%
82
81
*
4%%
80
_•
.
preferred:
4.56%
preferred
Trans-Canada Pipe
4%
Southwestern
3.70%
107%
*
4% %
_10c
100
preferred
preferred
106%
preferred
States
Powerr—
preferred
4.65%
4.28%
West
102%
100
_*
Utilities
Toledo
....1
Gas..—.
Electric
11%
&
Three
24%
95
Southwestern
West Ohio
102%
103%
preferred
$4.84
91
5.35%
Southwest
101%
100
....
Texas
90
5.05%
Southwest Gas Corp
Southwest Gas Producing.^
118%
-
2nd
conv
Power
$4
87
100
-
115%
—
__
$4.56 preferred
$4.76 preferred
83
100
preferred
27%
80
:100
preferred
5%
101%
Illinois Natural Gas-
Pipeline Co
46%
22%
%%
99%
100%
101
.*
—
Washington Natural Ga3 Co..—.10
Washington Water Power Co..:
*
West Coast Telephone common__10
$1.44 Junior conv preferred
25
.100
:
*
preferred
100
preferred
5% %
42
8
Southern New England Tel
25
Southern Union Gas Co common__l
4%%
preferred
100
4
preferred
Common
95%
105% TO 6%
Texas Gas Transmission
25
Telephone
preferred
preferred—.
94
100
35
Elec
conv
$4.60 convertible preferred
$5 serial preferred
29%
100
preferred
$5.08
21
Nevada
5.44%
5.48%
19%
*
Co.
Southern
$4.56
5c
$4.25
140%
Texas
$4.64
$5
Southern
147%
138%
100
6.70%
Electric Service Co—
$4
preferred
47%
22%
,*
Gas Light—
29%
144%
100
.
pfd
preferred
preferred
preferred
5.85%
41
5
& Water Service
5.80%
conv
C.)
100
1st
subord
(D.
100
-
»—
conv pfd
preferred
preferred
:
13%
Washington
com__7
conv
5.60%
5.75%
21%
48%
Transmission
5% preferred
5.35% subord
62%
25
preferred
Southern
62%
be
can
Lines
Gas
convertible preferred
preferred
4.75%
5.50%
Water
Colorado
Southern Gas
4.50%
17
36
page
California
5.44%
issues
14
Natural
8%
37%
39
York
10
County Electric Co—
preferred
...100
4.44%
County Gas
20
.
22%
23%
85
52
__
Investing Companies Stocks and Bonds
NOTICE—All
Quotations
Hlm-kM
for
Itoridn—
ind
Adams
Inc.
Express
Aetna
Finance
Co
6 %
42
2.29
23%
as
subord debs
&
Finance
12%
$1.50
7.24
7.83
4%
Inc—1
5%
M-S
American
European
90
100
—5
33
35
Inc
1
4.19
Securities
•
30%
4.47
10%
.25
10%
Electronics
Axe-Templeton
Canada
33
Growth
8.30
Ltd
C
I
T
4.16
of
American
9%
Express
Co..
Amer International
American
5%%
Corp
Investment
Common
5
4%s
;
9.70
Mutual
18%
—100
Fund
Fund
13%
Beneficial
101
113.81
—1
.
Inc
Finance
1
8.55
deocntures
Beneficial
Corp
2%s
__
9.34
Blue
debentures
Ridge
1961
Mutual
Boston
Amer Research & Devel Corp—i_—_l
Amer-South African Investment—£1
19%
Arizona
20%
24%
19%
21%
1.47
Fund
Boston
Investment
1.62
Bancorporation
Associated Fund Inc
23
10
trust shares..*
Broad
60c
July
All
Investment
bonds
Atkinson
5%
be
can
Finance
preferred
Atlas
Corp
Co
com—10
found
on
pge
53%
~
——
Option warrants
5% preferred
California
70
1
17%
73
Canada
4%
1%
—20
14%
4%
14%
Fund
Inter'l
Atlas
Credit
Class
Atlas
common
Finance
Atomic
Auto
B
Corp common!
Dcv«M
Finance
Co
.
Inc.—
Mutual
Co
:
(N
10c
4
10c
4
J#
Fund
C.)
10%
1
4.82
2.50
—
n23
>
4%
4%
Fd
Central
11%
A5.27
25
Securities
$1.40
$1.50
conv
conv
•Without
Ex-dividend,
par
y
value.
Ex-rights.
July
July
1969
100%
1970
101%
5
18%
4%s
City Investing Co_
Colonial Acceptance
Class
6.46
Colonial
Colonial
8%
13%
7.06
3%s
3% %
4%%
9.81
10.72
8.57
9.39
Corp—
B
preference
Co
11.80
12.90
10.24
11 19
com..
10
/
J-D
notes
1976
subord
notes
-
1974—
1978
notes
5 % %
notes
1980
32
Commonwealth
Loan
26%
27%
Commonwealth
Stock
Commonwealth
61%
62%
98%
99
96
88
90
96%
97%
M-S
94
96
103
104
93
95
_J-J
1979——..
Commonwealth
5%
J-J
4%%
12%
5
J-D
1977
1977
notes
,_F-A
A-O
notes
29
*
1
J-D
12%
•
Inc
1961
25%
-
1
1
25
l
series
notes due 1965
%. notes
4 % %
1
-tf*
5%
due
19
Corp—
1st
Inc
Credit
notes
——
Shares
Energy
Fund,
3 % %
4 %
Growth
common
Commercial
13.35
Ltd—1
series
A
8
16.79
104
106
J-J
Income
Fund
Investment
4%
pfd
Fund
Inc.l
1
.100
8.81
101
9.43
9.58
102%
10.25
75%
1
15.25
value.
t New
16~58
—
.
*
99%
4%s
12.35
__lc
preference
:
100%
15.51
Common
99%
1967
1968
Ltd_l
Corp
99%
July
1
Growth
General
13.23
13.64
-12%
__1
(1954)
Inc—:
Fund—
&
12.45
10c
Capital Life Insurance &
Carriers
8%
1
General Fund
99%
99%
1965
July
11
10
.10
Inc.
__
7%
<
—9
Ltd
Canadian
Stock
12.13
18.30
com—___50c
preferred——
Canadian
__
11.16
125
Fund
98%
16.93
12.24
Fund
15%
100
..
1—
common
serial
Bullock
98%
.1
Byllesby (H M) ^TCo__
5
com:
54%
7
1966
1963
1964
4%s
__
_1
.
100
July
-
4%s
50c
preferred
conv
101
4%s
.50
Plan
1961
1962
debentures—
49%
Co
Finance
6%
Associates
Inc—
—
100
4%s
Investing Corp...
Street
Budget
Fund
106
99
29%
'
56%
104
4%s
r
56%
136
J-J
4%s
48
129
J-J
1979
29%
M-N
Inc
common.—'
1980
debentures
4%s—
Corp—
9.62
15.36
11.92
17
103
14.05
35
37
13,600
July
July
—July
July
50
Loan
33
11.02
31%
M-N
1977—
Industrial
8.90
Art
13,000
15%
common—1
preferred
5s
18%
103%
Co
30%
50c
29
1
BM
common..100
100
debentures
Series
..7.50
5%
-1
,—
Investors
American
13%
1
47
0* 111—
Co
prior preferred
American
46
Corp
Beneficial Corp
Par
1
Inc.
Securities
4%s
Baystate
issue
Boston
Financial
5%s
12.52
8.88
■
—.
of
Preferred
3.81
of
bonds
date
Bonds—
Fund
Christiana
9.02
the
*nd
Fund
Chemical
5.64
11.52
Corp—lc
Fund
11%
104
5.19
defaulted
Century Investors Inc com
2
Century Shares Trust (Boston)—-1
Channing Corp.—____
—1.50
Chase
102
_
and
preceding
Stocks
11%
15
Axe-Houghtoh Fund A Inc.
1
Axe-Houghton Fund B Inc
5
Axe-Houghton Stock Fund Inc.—1
income
month
22
—
&
and
the
Ask
25c
preferred
Axe Science
"f"
of
Bid
pfd series A—
10
6% convertible B preferred
.-10
5%s debentures 1970
—M-A)
101%
1972—
Shares
Pm
—
—
12%
100%
Co
Business
and
4
Automobile Banking Corp—
Common
24%
„F-A
1975
Discount
American
except
where marked
possible for
the closing day
Conv
1.25
capital notes
interest"
near■* as
if
Company—
Investment
Allied
A»l
1
conv
"and
are
are
2.08
1
Affiliated Fund Inc
Aid
40%
25c
Common
5%s
Mtd
—1
Fund
prices
securities
P»»
Abacus Fund
Aberdeen
bond
all
.
tNet
asset
*alue.
a
Called
for
redemption,
see
page
95.
k Last
sale,
n
Nominal,
r
Canadian
dollar
stock
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
bond orices are "and interest" except
all securities are as near as possible for
NOTICE—All
for
Quotations
com_l
Class
—1
-1
1
1
Investing Co Inc
Mutual Fund Inc
Vegh
De
Vegh
Fund Inc
Income Fund
Delaware
Delaware
Inc
Acceptance Corp
Dial Finance Co
Inc—
non-vot
—5c
Diversified Growth Stock Fund—1
Diversified Investment Fund
1
Diversified Trustee Shares ser C—1
Class
A
Inc
(The)
Shares
Dividend
Fund
Dominick
Dreyfus
States
1
1
1
Fund Inc
Eastern
common
Corp
14.49
25%
170
157
series A
*
series B
*
Balanced Fund 50c
Howard Stock Fund—50c
preferred
preferred
$7
$6
Eaton
Eaton
&
Capital
Electronics
1
1
1
Corp
Investment Corp
Empire Financial Corp
Energy Fund Inc
Equitable Credit 20c partic pfd
Electronics
Equity Corp common
$2
convertible preferred-
Inc
Fund
Equity
Eurofund
14.28
14.98
17.71
1
1
Inc—10
Financial
Federation Inc
3
Financial General Corp
10c
Financial Industrial Fund Inc.-—lc
Firstamerica
Corp
2
First Bank Stock Corp—.
10
First Boston
Corp
10
Fund Inc
Fiduciary Mutual Invest Co
class A com
Virginia Corp
First
Capital Corp
Florida Growth Fund Inc
Florida Mutual Fund
Founders Mutual Fund
Florida
Corp
Franklin
10%
4.19
25%
46 %
71%
23%
1
3%
7%
5.64
2.08
10.47
11%
10c
Corp
Research
First
44
•
Financial Corp
Charter
First
-.1
1
10c
1
*
1
Custodian Funds—
Common stock series
Preferred stock series
Fundamental Investors Inc
Franklin
Corp
General Acceptance
Warrants
60c
conv
15%
voting preferred
$1 preferred
Senior deb 4%s
deb
Subord
*
3%
10
•
Futures Inc
1
-—1
com——1
5.88
2.75
8.88
1.68
17%
lc
lc
5s
F-A
J-D
M-N
F-A
1971
1970
Subord deb 6%s
ww
1974
debentures 1980
America Corp—
senior
6s
General
Investors
General American
preferred-
$4.50
Corp
General Bancshares
General
General
Capital
Corp—
5
com—1
—100
2
1
5 % %
General
General
General
2
conv preferred series A—20
Finance Corp (Del)
1
Investors Trust
1
on
Public Service Corp
10c
General Realty & Utilities
10c
General Tin Investment Ltd—
American certificates—.
Gibraltar Financial Corp of Cal—J
New
Western Financial
com (ex 100%
stk
Corp
1
divd) wi_
subord debs 1974
J~D
Greater Washington Indus Invests-l
5s
conv
Group Securities Inc—
Automobile
Shares
lo
Electrical
3%
94%
.107
103
140 ~ 22%
92%
8%
17.00
7
19
35%
6.88
19
29%
14.78
Istel
19.15
lc
Shares
Shares
Railroad Bond Shares—
26%
47%
76%
24%
1%
'
4
6.16
2.27
12%
1
Class
60c
A.
convertible
•Without
x
.
Ex-dividend,
y
preferred
value.
$Net
Ex-rights.
par
1
—10
Securities
$13.02
9.38
14.69
12.60
12.93
14.12
12.26
Liberty Loan Corp
5%% conv pref
6.29
1.82
173/4
3%
10%
17
95%
95
25%
xiO.95
11.97
State
33
33%
26%
16.84
18 41
5.86
6.39
1
Fd Inc
133%
$14.78
14%
—
146
23
7%
Paper
shares
Petroleum
shares
35%
7.48
5 /2
11%
5%
11%
6 % . 5%
16% 19%
58% 59%
29% 29%
125% 128
12
12%
8.62
9.45
9.10
6.88
6.30
7.95
13.58
5.50
7.54
6 91
8.29
14.87
6.03
9.59
2.33
5.89
5.37
a—
a—
asset value,
23%
—
shares
Investments
Special
3.17
3.46
2.19
3.16
3.48
3.79
2.40
3.46
lc
shares
Metal
17%
1.87
2.05
lo
shares
Industries
General
8%
17%
lc
lc
lc
Shares-
Electric
93
18.48
-
3.35
2.34
25 Va
3 67
2.57
25%
12.90
13.94
14.39
20.82
15.59
22.62
—lc
5
Massachusetts Investors Trust—
Shares of ^beneficial interest 33 %c
Transport shares—:
Marine Midland Corp common
Investors
Stock
Growth
Inc—
Fund
1
1
—
Massachusetts Life Fund
Merchants Acceptance Corp—
Class
A
Financial Corp
Automation Fund.l
Model Finance Serv class A
-1
Montgomery Ward Credit Corp—
4%s debentures 1980
J-J
Mutual Income Foundation
1
Mutual Investment Fund
—1
Missiles-Jets
26% 27%
7%
8
11.03 12.06
4%
5%
•
1
common
Midwestern
&
1
102% 103%
14.01 15.15
9.26 10.17
$13.59
interest—1
(Md)__1
5
National Investors Corp..
—1
Nat'l Securities &. Research— 8 %c
3 12
3.39
19.86 21.48
28
28%
14.02 15.16
12
12%
Mutual Shares Corp
Trust Inc—
Shares
of beneficial
Stein
Wide Secur Co Inc
National Aviation Corp—
National Securities
Balanced series
Bond series
—
Dividend
Preferred
Series—
34c
New
—
Fund-j
York Capital Fund of
England
Canada Ltd
Niagara
13.17 14.17
—
stock series
Stock
series....—
Growth stocks seriesNew
1
—1
1
—
—
series
series
Income
10.34 11.30
5.42
5,92
3.62
3.96
X7.48
8.17
5.71 6.24
X7.61
8.32
8 42
9.20
10.19 11.02
—
——
Share Corp
-1
1
1
—1
—l
19%
%
3%
5
(Md)
Accept Corp class A_1
North River Securities (N Y)__—1
North
Amer
Bancorporation—
4.50% convertible preferred—100
Nucleonics Chem & Electronics Shs_l
19%
%
4%
Northwest
Oceanic
Trading
Co_
128
131
13.17 14.39
22
30
10c
8.82
9.55
11.16
12.20
29%
32%
15.80
17.32
87
$17.31
13 ,
13.77
13.63
10%
138
24
90
13%
14.89
14.92
11
;
143
24%
21%
19%
24%
22%
102
102%
35.46
37.46
,
—1
$36 19
.—
—1
$28.37
Investment Fund
Inc—-.1
11.50
12.43
9
50c
53%
7.97
54%
8.69
lc
10c
11%
9
11%
11
11%
5%
1%
12 %
5%
Roe &
Farnham—
Stock Fund
(James) Inc
Television-Electronics Fund
Talcott
Management Corp —
Templeton Damroth Corp
Capital Corp__
Texas
Fund Inc
Tobacco Securities Trust Ltd—
Am
dep rets ordinary reg
Aijn dep rets deferred reg_
Texas
—
—
I
convertible preferred
Townsend U S & International
5%
Growth
Fund
£1
5s
5
14
25c
Towhsend Corp of Amer com
Transamerica
5%
5%
9.72 10.60
1
1
50c
Inc
Enterprises
Towjn
10
6.36
6.95
25%
8%
35%
26%
8%
35%
' 22%
preferred
2%s
debentures
—
1961
Growth Investors
Financial Corp—
1
Union Investment Co„
=
4
United Financial Corp of Calif—
__
————;
subord debs 1975
,
1
J-D
52%
99%
6.90
Twentieth Century
22%
52%
98%
50
—M-S
Union
5s conv
6
17
—2
1
1
Warrants
$2.70
Common
—
lc
—
Corp
Trans-World Financial Co
Tri-Continental Corp common
7.51
18%
11
18%
10%
18%
18%
105
106%
141
143
Funds Canada Ltd————1
Funds Inc—
United Accumulative Fund—,-—1
United Continental Fund———1
14.27
-—1
Fund—'—_—
1
15.51
10.59
14.19
United
United
Mutual
Nation
Street
3%
92
1980_——.——J-J
Investment Corp-—10
Roe & Farnum
Balanced Fund Inc—
25
3%
f debs
s
__
1
lc
Fund Inc..
Managed Funds—
5.40s
104%
IO1/4
Television Shares
104
Madison
9%
1
25
preferred
6%
1011/2
100
24
J-D
—1
A
Class
Sterling
94
$25.10
99%
103%
subord debs 1971——J-D
Industries Fund Inc__—1
Stein
26%
common
Mutual
Loomis-Sayles
109
Trust
15%
25%
1
7:09
14%
201%
103
100%
Inc—2%
1
*
-1
subord debs 1973—
Standard Shares Inc
State Loan & Finance Corp—
„
20%
102%
1
5%s conv
6.47
1
1
25
Life Insurance Investors Inc
1
Life Insurance Stock Fund Inc
1
Lincoln Service Corp 5%s 1987—.J-B
Long (Hugh W) & Co Inc—
Class B non-voting
50c
Loomis-Sayles Fund of Canada—..1
Income
conv
$9.21
;
Southwestern Investment Co—2.50
Southwestern Investors Inc——.—I
Sovereign Investors Inc
;
1
Standard Financial Corp common_l
14.62
5.74
6s
Southern
100
1%
11.72 12 67
$18.51 —
J-D
Shawmut Association >
Smith (Edson B) Fund
Southeastern Fund—
13.38
13.52
1
1
20 81
11.54
1
16.03
19.07
100
Boston-
Shareholders Trust of
10.28
859
97
90
SO
97
1
of St Louis—
Shares
Selected American
17
16%
5
45
F-A
Af-N
—J-J
com—2
25
General
Corp
Securities Invest Co
4%s debs 1968
__
9.42
Lexington
19.53
lc
33.14
16.75
9.73
23
18.96
-
Inc
1
Guardian Consumers Finance Corp
13.09
32.49
subord
4%s
23.60
Growth Com Stk
1972-—.
12 04
183
170
4%
43
120
debs
debs 1977—
5s
debentures 1982_
Securities Acceptance Corp
5%
preferred A
—
11.85
2%
2%
ex
4%s debentures
3%
3
10.84
25.63
3.04
Shares
Capital Inc.—
103/4
11%
15.35
Lehman® Corp——.—
Utilities
Industry Shares
10.98
21.63
6.47
Tobacco
Growth
10.05
Fund
——
1
Knickerbocker Growth Fund Inc—1
Lazard (The) Fund Inc
——.1
9.46
9 87
9.01
12.46
Growth
17%
Knickerbocker
11 38
8.63
9.01
8.22
11.38
Stock
Shares
16
16%
24.56
S-3
Shares—.——lc
lc
Shares
lc
Steel
5.64
5.16
15%
Custodian Funds Inc—
Fund-.
S-4 Low, Priced Com Stk Fund
Keystone Fund of Canada Ltd
8%
8.75
2.11
Railroad
29
28%
B-2
lc
—lc
Equipment Shares—lc
Railroad
1013/4
Class
9.97
Petroleum
100
101%
7.33
6-71
warrants
—
debs 1971
F-A
1977 w w
M-N
6%s subord sf debs 1975 ww.M-N
Schoellkopf Hutton & Pomeroy—10c
Scudder Fund of Canada Ltd
25c
Scudder Stevens & Clark Fund—1
Scudder Stevens & Clark—
Common Stock Fund—.
.
-—-x
Seaboard Finance Co
—1
5%'s s f debentures 1980
J-J
Sears Roebuck Acceptance—
1966
,,
14.43 15.68
13.44 14.61
1
50
J-J
common
subord
^ /
Co—
convertible preferred
subord debs 1966 ww
5%s
6.66
53%
13.61 13.75
7.61
8.23
5%s subord
6s
B-l
4.58
Fully Administered Shares
lc
General Bond
Shares
-lc
Industrial Machinery Shares—lc
Institutional Bond Shares——lc
Merchandising Shares.
—.
lc
Mining
6.77
31
30 3/8
A com non-vot
*
Investment Bond Fund
1
Medium-Grade Bond Fund—1
B-3 Low Priced Bond Fund—1
B-4 Discount Bond
Fund
1
K-l Income Fund
1
K-2 Growth Fund
.
—1
S-l High-Grade Com Stk Fund-l
S-2 Income Com Stock Fund-—1
45%
10%
12.38 13.56
12.01 13.15
6-74
7.39
Stock
5%s
16.19
lc
Fund—lc
lc
Shares
(The)
11.58
6.19
B
Class
11.47
10.59
1
Mutual Fund Inc
Keystone
15.52
9.80
Shares
11%
10.49
1
1
1
Fund
—
Growth Stock
———«1
Ritter Finance
6 %
1
Johnston
6.59
6.95
Common
Food
Research
Fund Inc
8.95
17
*13.32 —
17.73 19.43
14
14%
10.44 11 33
10.89 11.09
14
15
116
120
—2.50
8.42 9.15
1
Putnam (George) Fund of Boston—
Ctfs of beneficial interest
1
Putnam Growth Fund
1
Quarterly Distribution Shares Inc_l
Reinsurance Investment Corp—— 1
40
11
of Florida.....2c
Investors
8.94
Chemical
Corp
Trust of Boston
Investors Diversified Services—
Class A
non-voting
Investment
6.01
6-34
Capital Growth Fund
9.06
9.90
8.29
—
Investment
7 83
lc
lc
—
8.09
39
5
1
Warrants
41
Equipment Shares.lc
Shares
8.81
2.76
7 40
1
(Md)
Inc
Securities
Co
Investment Co of America
Aviation-Electronics—
Building
8.06
2.52
lc
10c
1
16%
6.13
53
90
95 >
90
Fund Inc
Puritan
debs
Mass
10
page
be
can
Inc
Fund
(T Rowe)
Fund Inc
11
Interstate
Acceptance Corp
bonds can be found
General
Great
8.09
10%
Motors
listed
All
27
Contract Finance Corp—
Common
4%s
11
9
Fidelity
Price
12.53
13.52
Fund
Capital
Fidelity
Pioneer
92%
100
series A 1979
M-N
4%s debs series B 1981
F-A
International Holdings
Corp
l
International Resources Fund Inc_lc
Interstate Finance Corp
1
18%
29%
5c
non-vot
B
Class
83%
893/4
International Harvester Credit Corp
7.56
1
76%
82
11.81
Inc—
Federated Investors
32%
75%
Insuranshares Ctfs
26%
40
1
313/4
160
15.75
4%
3%
1
Inc
Family Finance Corp
Federated
Growth Fund
*
185
3.19
17%
10%
t22.05
1
2
10c
1
20c
values
page
on
75
6%
Incorporated Income Fund
1
Incorporated Investors
1
Industrial Bank of Commerce
10
Inland Credit Corp class A
1
Institutional Shares Ltd—
Institutional Foundation Fund_lc
Institutional Growth Fund
lc
Institutional Income Fund...
lc
9.62
11.04
11.72
25
7.40
& Howard
71
9%
Imperial Capital Fund Inc
Income Foundation Fund
Income Fund of Boston
Inc
10 51
9.59
8.78
13
$20.67
2.91
17%
.—2.50
25c
shares
found
7%
7
com
bond
listed
All
19%
99
8%
.
——
preferred-.—....
4%
preferred
4.40%
preferred
%
%
18%
97
....100
-.100
3%%
7
45%
5%
Group
Corp—
Common
11.92
10.43
45
Finance
Household
15.68
$25.17
Aak
13.09
11.31 11.59
Oppenheimer Fund Inc— ——1
Securities Co
—*
HOver-The-Counter Sec Fund Inc—1
Pacific Finance Corp common— 10
3%s debenture 1965
J-J
4%s debentures 1971—
A-0
4%s capital debs 1967
MS
Penn Square Mutual Fund—
Ctfs of beneficial interest—.
Peoples Securities Corp (N Y)—1
Petroleum Corp of America
1
Philadelphia Fund Inc
1
Pine Street Fund Inc
50c
Pioneer Finance Co common
—1
6s subord capital debs 1971—F-A
1
1
Corp
Finance
Home
54.58
Group
Distributors
Credit
Hilton
%
•
6
1
.—1
*
Co
Investment
Demster
Denver
%
15.52
54.03
10.84
9.48
50c
common
A
De
(Md)—
Co
Finance
Dalton
preferred
preferred
4 %
7.53
6.88
8%
8 3/a
1-1
*
common_l
100
100
5 % %
Inc—
Western Investments
Income Fund
Diversified
com
Haydock Fund Inc
Heller (Walter E)
& Co
15%
15%
10c
non-vot
Financial Corp—*
A
Class
Hawthorne
—
17.94 19.65
%
%
B—
1
Corporate Leaders Trust Fund
Crown Finance Co Inc class A
Crown
9%
10
Corp—
Hamilton Management
1
Overseas
4.74
H-DA
Series
5.30
4.85
H-C7
Series
Bid
12.11
Par
Street Fund Inc
One William
$19.82
1
Stocks and Bonds—-
Ask
Bid
Par
Bonds—
Mutual Fund Inc
Hamilton Fund Inc—
Guardian
19.19 20.86
8.07
8 77
13.92 15.05
16% 18%
12% 12%
7%
71/2
Composite Bond & Stock Fund Inc_l
Composite Fund Inc
50o
Concord Fund Inc
—
2
Consolidated Investment Trust
1
Continental Capital Corp———10
Continental Commercial Corp
60c convertible preferred
Stocks and
Ask
Bid
Par
Bonds—
Stocks and
E
SECURITIES
INVESTING COMPANIES
64
United
United
U
Income
Science
S
Foreign
&
Fund--
Securities Corp„_1
Line
Value
Line Income
Line
Value
Fund
1
Fund Inc
Value
Special
Fund Inc__,— 1
Situations
10c
Inc—
Sanders <fe Co Inc.
Investing Corp—
Wad del & Rec-d class A com
Vance,
Wall
13.34
7 58
11.51
15,51
25
25%
6.15
6.72
5.11
5.58
12.27
6.94
Street
3.39
3.70
50c
1
11%
11%
n-v_l
A 1963_J-J
Washington Mutual Inv Fund Inc_l
Webster Investors
Inc_.
—5
Wellington Equity Fund Inc
1
Wellington Fund ———1
Wellington Management Co—•
Class A common (non-voting)_10c
Wesco Financial Corp
.
1
Whitehall Fund Inc
—1
Winfield Growth Indus Fund Inc_10c
Wisconsin Fund Inc
—_———1
Wasatch Corp deb 6s ser
8.15
8.91
21 / 22
98% 99%
9.15 10.05
30% 33%
13.59 14 77
13.87
15.12
14%
22
14%
22 %
13.46
13.63
6.65
12.45
12.47
6.15
—
a
Called for redemption, see page 95.
- -' vr::
dollar value, t New stock,
"V'v"/-:'
'
k Last sale, n Nominal, r Canadian
J
65
August, 1960
Industrial and Miscellaneous Securities
heading "Industrial and Miscellaneous Securities" we include all Bond issues which do not appear under
three headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds, how¬
be found on a succeeding page.
Under the
the previous
can
ever,
bond
NOTICE—All
prices
Bid
Bonds—
are
Bid
Steel
Bethlehem
103%
Shell
Homes,
subord
9s
4%s series B Nov
84%
Cott
145
F-A
1985
Units
101
f
s
6%
7ys
23
100
65
97
Borden
conv
4%s 1976—M-N
Corp
Stores
Allied
1.
;
87
85
90
77
80
7%%
Amer
—
4%s
100 Vi
90
105
90
4%s
.
97
subord debs 1973—A-O
5y4s conv
94
5s
conv
American
5s
conv
143
84
4Vis
5s—1981
1969.
A-O
A-O
debentures 1977
F-A
Tobacco
debentures
3 Vis
1962
3s
4Vis
4Vis
99%
92%
86 Vi
5 Vis
—
warrants
99% 100%
f87Vi
88
conv
Chance
88
85
88
1965
—
81 Vi
5%s
—
Oil
debs
6s
Cities
—
91 Vi
88
103%
.
Atlas
Corp—
1968
5%s s f debentures 1971
5%s conv subord debs 1975
Inc—
6s
conv
95
M-N
83
85
6%s
s
6%s
s
debs
86
1970——A-O
W
conv
4%s
subord
conv
4Vis
&
Lomb
130%
88
6s
Petroleum
conv
subord
Benson
conv
debs x-stk 1974—
103
105
▼alue.
tNew
6s
s
f
Ex
95
80%
78
80
101
101 %
conv
s
f
1981—J-D
1972
J-D
conv
5%s
conv
1975___J^D
1984—J-D
1982—
j-j
179
Air
Lines
subord
90
122
y Ex-stock
1977—Af-S
Bak
3s
Can
debentures
debs
100
103
57
70
77
80 Va
101
105
110
Corporation—
subord debs 1975—J-D
Electric Mfg. Co
conv
Emerson
F
subord
conv
debs
1977
5%s
subord debs 1972
conv
4%s
94
:\
5%s
subord debs
subord
conv
Fashion
Park deb
■
..v
100
101
84
94%
95%
150*
153
90
98
debs
5s
1970-
121
__
99
103
92%
86
Copperweld Steel Co—
Cornell-Dubilier Elec 3%s
J-D
1972-AT-S
dividend.
f73
subord
debs
1979
J-D
101%
114
76
102%
105%
110
115
Corporation—
f subord debs 1979 ww_Af-N
s
88
Coal
Federal
Pacific Electric—
6s subord
5s
1969
ws
j-d
f50
..Af-N
190
1975__I_Ij-j
144
inc debs 1968
warrants
97
Corp 3%s debs
;
Finland Residential Mtg Bk—
1st mtge stamped 5s 1961
M-S
98%
—Af-N
99%
82%
Firestone Tire & Rubber—
J-J
,
—
99%
AT-N
88
5 Vis conv subord debs 1977—Af-S
Flintkote Company 4%s 1977—A-O
Florida Steel 5%s 1971
98
100
96
98
92
96
Fischer & Porter Co—
Food Fair Properties Inc—
5%s debentures 1975—.
M-S
73
75
75
77
43
Fair
3%s
s
f
Stores
Inc
debentures
3s~ 1965_IJ-J
2%s
f
debs
45
83
86
M-S
78
A-O
97%
M-S
1974
4s conv subord debs 1979
Food Mchy Corp 2%s 1962
Food Machinery & Chemical
96
99
Corp—
F-A
88
3.80s s f debentures 1981J-J
Foremost Dairies Inc—
4%s subord debs 1980
J-J
Four Wheel Drive 5Vis 1971
Fram Corp 6s conv s f deb '66—J-D
90
91%
91
93
93
96
250
97
s
102
85
1969—
99
Fruehauf Trailer Co—
3%s
s
f
debentures 1974—J-D
Debenture
Conv
1979:
111
Frontier Refining Co (Wyo) —
6s conv subord debs 1969——M-N
—
86
105
debs
A-O
M-N
1963
Units
84
subord
96
125
Without warrants
Food
102
82
conv
87
94
Food Fair Properties
Development—
6s coll trust 1984—
J-D
99%
1973—J-D
ex-warrants————
130
85
1970—A-O
—
83
,1984
125
J-D
Corp—
conv
Fedders
138
78
A-O
292
Metallurgical Corp—
conv
Ex
1970—M-N
1965—J-J
J-J
X R Inc—
Ferro
103
1974
92
144
101%
81
280
M-N
Vis
138
112
64
84
1976
Continental Oil 3s debs
_J-D
109
6s
Co—
3%s
91%
Inc—
Corp 4Vis debs
Fed-Mart
108
Inc—
debs
186
Inc—
137
92%
91
%
f Flat
Ex-divldend.
98%
Farrington Manufacturing Co—
9J %
8b
81
1980——J-J
subord debs
Continental
5s
x
91%
101
—
of America—
debentures
78
89%
stock..
Fansteel
81
jfc84
—Af-N
debs
?1
76%
Eastern Stainless Steel Corp—
5s conv sub deb 1973
M-N
Eitel-McCullough Inc—
5%s conv subord debs 1974
M-N
77
Electrodynamics—
subord
Corp
111
89
98
5%s conv subord debs 1970
Fairb'ks Morse & Co 2%s 1967-AT-N
79
Inc—
debs
subord
conv
71%
106
1981—Af-N
Elco
Oil Refining
debentures
Continental
5
85
Co
-A-O
4%s subord debs 1975Dynacolor Corp 7s 1969—
Eastern
102 Va
93%
M-S
1979—
debs
78
56
210
M-N
subord debs
conv
85
Cooper Tire & Rubber Co—
5 Vis senior sf debs 1974 ww_A-0
175
i
Industries
4 Vis
88
101
92
Co Ino
6s conv Junior subord debs'72_J-J
Consolidated Cement Corp—
value,
stock.
J-D
Corp—
debs 1977——J-J
Continental
Corp—
Steel Co—
par
1977-
warrants
subord
91
75%
'61
Federal
Cigar 4%s 1975—J-D
Consolidated Diesel Electric—
110%
135
Purchase money 6s Aug '98 Q-Feb
•No
conv
Commonwealth
Container
130
M-N
1978
debs
3s conv subord debs
54%
Iron
&
debs
f
Consolidated
1979- J-D
debs 1971
1972—F-A
1977—J-J
Engineering
s
81%
Manufacturing Co—
6s conv subord
Bethlehem
A
ser
4%s
J-D
f debentures
Chemical 2.35s
Af-N
1977—F-A
2%s debentures 19723%s debentures 1977
4Vis
subord debs 1973
debs
3s debentures 1961
87
58
conv
s
subord
100
82
Belock Instrument Corp—
5%s
-
115
96
&
Belco
J-D
95
92
109%
conv
5s
—
72
1980 w w_—
Fuel
90
Inc—
1978
(R R) & sons—
3%s debentures 1978—
Douglas Aircraft Co Inc—
4s
90
Industries
debs
113
78
debs 1980—J-J
—A-O
Donnelley
Producing Co—
w
w
92
—i
;"218
91
1969—J-D
Chemical
subord
5%8
3s
99
86
Corp—
debentures 1983
1977—J-D
3.30s
debs
111%
158
97%
89
1978—F-A
1980— M-S
4%s
Optical Co—
subord
conv
1974-A-O
.
subord debs
conv
90
—
Corp—
subord debs
f debs
3Vas
Bausch & Lomb Inc—
Bausch
1971 A-O
Consolidated
Chemical—
1973——A-O
w 1975
F-A
warrants
Without
deb
ex-all
1977
3%s
ex-stk
debs
f
Barium Steel
5%s
&
Paint
f
1979—J-J
F-A
Gas
f debs
Combustion
130
Dixon
Ltd—
Co
96%
152
-
^
5s
Baltimore
s
s
Colorado
.
subord debs
109%
75
Collins Radio Co 5s debs
4%s
Corp—
subord debs 1979——F-A
conv
M-N
1973—
States
88
95%
'65—A-O
1970—A-O
—
5%s
w
debs
F-A
4%s
Corp
Colonial Stores Inc 4.90s 1977—Af-N
88
91
195
Manufacturing
Avco
Avis
6s
104%
J-J
Af-S
M-N
Atlas Sewing Centers Inc—
6s conv subord debs 1974
5s
5%s
—
Plywood
5%s debentures
88
Inc—
conv
1983
92%
83%
Gardner
f
s
6s
Co
Service
5 Vis
1966
debentures
83
Industries Inc—
Chemoil
Co—
J-J
3%s debentures
1979
J-J
4Vis conv subord debs 1987—F-A
2%s
90
83
Vought Aircraft Inc—
conv subord debs
1977—J-J
Coastal
Refining
f89%
87%
warrants
subord
95
1980—F-A
Di-Noc Chemical Arts 5 Vis '71_Af-N
75
Champion Paper 65 Fibre Co—
3%s debentures 1965
—J-J
3%s debentures 1981
J-J
4%s conv subord debs 1984—J-J
Charter
F-A
3s
debentures
1970
J-J
3 Vis s f debentures 1971—M-S
Atlantic Co deb 5s 1980
A-O
Atlantic
114%
113%
73
A-O
w
debs
Dilbert's Leasing & Development—
5%s conv debs 1979
J-D
Units
93
debs 1976—M-N
Gotham
93
87%
79
subord debs ww
conv
5%s
Ashland Oil & Refining Co—
debentures
97
4s
86%
95%
1983—A-O
Without warrants
107
66 Vi
68 Vi
110
118
84%
—
3%s 1977-—A-O
Armco Steel Corp 4.35s 1984—-i-O
Armour & Co 5s debs 1984——M-Mf
f
85
91
-A-O
5.90s conv sub deb
Steel
Diamond
1
Corp—
subord debs
Chadbourne
subord
Diamond Alkali Co 3%s
Pasco
Without
102
1974_—J-D
Anheuser Busch Ino
s
104
1978—F-A
1976
subord
105
85
Dejur-Amsco Corp—
Detroit
Corp—
conv
de
Cerro
52
91
Units
3s
101
M-S
x-s
1965
debentures
Celotex
Anelex Corp—
Without
165
of America—
Corp
101
2%s debs 1965—A-O
debentures 1977
J-J
Dresser
—————.—IH
debentures
3 Vis
55
6s
5Vis subord debs w w
92
160
F-A
Tractor Co—
debentures 1977
f
s
85
Co
Duriron
Inc—
1979
debs
1976
Caterpillar
3s
105
99
6s
Celanese
f51
f43
1976—J-J
(J I) Co 3Vis debs
5 Vis subord conv debs
86 Vi
101
Steel & Pump Corp—^income ser A 1994
J-D
3s
89
Dow
Case
101
subord conv debs 1983—A-O
Silica-Sand 3-5s 1973 ws M-S
American
J-D
1976
Corporation—
subord debs 1982
subord
81
91
555
1st
320
American
4s
F-A
conv
6 Vis
J-D
1972—J-J
debs
4Vis subord debs
121
87
86%
Co—
subord
conv
&
3Vis
117
84%
flOO
1979-A-O
subord debs
conv
Units
1968
Inc—
subord debs
Chemicals
Cary
Salnt-Gobain Corp—
5 Vis
Amer
debs
sf
conv
Carrier
f70
Vis 1968-Af-S
American Petrofina Inc—
5Vi % subord conv debs 1973—J-J
Deere
Aviation—
debentures
f
s
4%s
300
85
312
89
American Optical Co 3
American
5s
Eastern
conv
4s
148
275
n80
American Machine & Foundry—
5s conv subord debs 1977—.—F-A
American President Lines
mtge
Bldgs Co—
income 1982——J-J
Campbell Chibougamau Mines Ltd—
6s 1st mtge s f conv 1968
M-N
Canada Dry Ginger Ale Inc—
•
Co units
—
notes 1970
F-A
Hide & Leather Co—
inc debs 1975—
A-O
1%
54
Capital Airlines
American Gypsum
1st
6s
98
Greetings Corp—
■
subord debs 1979—A-O
American
53
87
A-O
subord debs 1975
conv
Rubber
5 Vis
86
6s
99
f
s
conv
California
.
A-O
debentures 1978
American Electronics Inc—
5s
1983
J-J
subord debs 1981—J-D
Terminal
Gen
97
__
.90/i
101 Vi 102
F-A
—A-O
debentures
—
1978—J-D
89%
Crystal Dairies Inc—
conv
5 Vis
Corp—
f
s
debs
Devoe & Raynolds Co 2%s
1975
debs
subord
conv
5%%
89
Inc—
Industries
subord
4%s
115
5s
Af-N
6s conv subord debs 1974.
M-S
Burroughs Adding Machine Co—
3%s s f debs 1977
J-D
Bush
Corp—
Cement
American
conv
4.25s
98
100
3%» 1988——A-O
debentures 1990——— -J-J
85
Dayton
Co—
subord debs 1974
Burroughs
f debentures 1982
s
81
Beryllium
Burlington
American Brake Shoe Co—
4Vis
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967-Af-N
Cuneo (The) Press Inc—
4%s
Brush
91%
American Can Co
91%
81
94
96%
subord
conv
89%
80
Co—
debentures 1968
5s
debs 1968—J-D
Bosch 3%s debs 1964
M-N
6s
Crucible Steel Co 3Vas 1966
MS
99%
Art Metals Co—
American
88
Daitch
92%
conv
86
93
98%
subord debs 1974—J-D
Amer 3'/as '64-F-A
3s s f debentures 1979
J-D
4y4s s i debentures 1982
J-J
37/as s f debentures 1983 -—A-O
Aluminum Co of Canada Ltd—
1st 3Vis ser A
1974—
Af-N
3yas s f debs 1970
Af-N
4Vis s f debs 1980
—A-O
American Airlines Inc 38 1966—/-D
5 Vis
Aluminum Co of
200
9o
Broadway-Hale Stores—
5s cons subord debs 1979——F-A
Brown Co deb 4Vis 1975
J-D
Brown Shoe 3Vis debs 1971
J-J
July 21
967/8
97 Vi
82 Vi
J-J
1977
—
.
Curtis Publishing Co—
6s subord
inc debs 1986
97 Vi
kl04
"debs
subord
91
—A-O
3%s
debentures
1977—.
J-D
Brit Petroleum 6s conv debs 1976-80
99
99
Aluminum Industries—
Crown
26
Bristol-Myers
Inc—
Alsco
97
84
90%
91
3s
1976
5s
1980—J-J
-F-A
(The) Company—
debentures
1981
2%r
100
subord debs 1981—-A-O
Allied Chem & Dye 3 Vis 1978—A-O
4s
—J-J
1993
Boeing Airplane Co—
"
4Vis conv subord debs
5s debs 1978
160
145
debs
subord
Units
Billups Western Petroleum Co—
6s partic debs 1984—Af-N
Blossman Hydratane Gas Inc—
os
conv
subord debs 1978—-—
101
67
—-
J-J
Petroleum—
Eastern
debentures
7s
Steel Corp—
Ludlum
Allegheny
Billups
1969-;
1
Beverages—
Conv
151%
^
debs 1977
J"D
Aetna Finance Co—
5%s conv subord debs 1975—F-A
Airline Foods Corp 5s debs 1981-F-A
5s s f debs 1962
F-A
Albemarle Paper Mfg Co—
5 Vis convert sub debs 1918—J-J
Allegheny Airlines Inc—
6V4S conv subord debs 1975—F-A
4%s
Ask
102
Craxnpton Mfg 5%s 1975 ww—M-S
Af-N
Inc—
debs
f
s
debs X983—A-O
Cortland Equip Lessors Inc—
so ya
mtge 3s series K
3 Vis conv debs 1980-
Bevis
102
89
88
1979—J-J
Cons
r94
Bid
Corn Products 4%s
J 1976—M-N
Cons mtge 2%s ser
104*
101
Bonds-
Ask
Corp—
2%s ser I 1970—J-J
Cons mtge
miscellaneous bonds
ACF-Wrigley Stores Inc—
V.
43/43 conv subord. debs 1972- A-O
Abitibi Power & Paper—
1st 3VaS series A 1967—
-A-O
4Vis conv debs ser A 1966—MS
Acme Steel Company—
defaulted bonds
and
marked "f" and income
Bonds—
Ask
INDUSTRIAL AND
where
except
"and interest'
4s
subord
Gabriel
(The)
5%s subord
price.
k Last
1976
debs
Af-S
4s
1976—Af-S
85
87
93%
Co—
s
f debs 1974 ww-J-D
sale,
n
Nominal,
r
97
Canadian
dolla*
INDUSTRIAL AND MISCELLANEOUS
66
bond
NOTICE—All
Bonds—
Bid
■; •
.
prices
are
conv
__M-N
1980
cofs
tr
General Builders Corp 6s 1963—A-0
General Cigar Co Inc—
6V28 inc subord debs 1987—.J-D
General Development Corp—
6s conv
subord debs 1975—M-N
Gen Electric Co 37is
1976
M-N
Corp 33/aS 1976-J-J
Gen Motors Curp 3%s 1979
—J-J
General Portland Cement Co—
5s conv subord debs 1977—A-0
General Time Corp—
4%s conv subord debs 1979——General Tire 81 Rubber—
4%s subord debentures 1981—A-0
debs
subord
6s
A-0
1982
ww
Corp—
Subord debs 5s 1976
J-J
Gera Corp 6s subord debs 1970.J-D
Giant Food Properties—
51/2S a f debentures 1971——J-D
Gilchrist Co 4s s f debs 1985—F-A
Gilpin (Henry B) Co—
6s conv subord debs 1974———
Glass-Tite Industries Inc—
-V
6 Vis conv subord debs 1970—M-S
Glastron Boat Co—
6s sf debs 1966;—
F-A
Brick Corp¬
ses 1st mtge w w 1971—
Gienmore Distilleries Co—
Glidden
4%s
Co
A-0
F-A
M-N
1972
debs 1983
debentures
f
s
(Adolf) debs 3Vis 1970
(B F) Co 2%s 1965—M-N
Goodrich
Paulo 1978—A-0
*%s SS Santa Rosa 1978.—.-J-J
Grace (W R) & Co—
3%s conv subord debs 1975—M-N
Grain Elev Warehouse 5s 1976
SS Santa
4.20s
Grand Union Co—
A'/os
5s
subord debs 1978—J-J
conv
Drug Stores Inc—
conv debs 1974
Plains
notes
Great
l-4s
A-O
Development—
1965
W
w
——
River Steely 9or?^,
debs 3%s July 1961.
3reen
Sub
j D
_
.
notes March 15 1964
—
Hammermill Paper 3s debs '65
Hanson-Van Winkle Munning—
3%
debentures
4 Vis
A-O
1961
Chemical Co—
debentures 1978
Harshaw
5s
.
A-O
Corp—
debs w w 1981
Mfg
Haskelite
_F-A
Hathaway Bakeries 4s 1966-—M-N
Hell-Coil Corp 5s debs 1973
M-N
4%s
subord debs
Corporation—
conv subord debs
conv
Hertz
4s
A-0
Authority of the European
subord debs 1974
High
& Steel Community—
secured (7th ser) 1975—A-O
secured (11th series) 1978-J-J
5s
Trailer Industries—
6%s conv subord debs 1975—M-S
Home Oil Co Ltd—
6s conv subord debs 1975
J-J
Homestake Mining Co—
5%s s f debs 1969
—M-S
Highway
subord conv debs 1972-M-S
Chemical Corp—
conv subord debs 1984 —M-S
5%s
90
88%
88
(Joseph)
Home
5%s
C^-
,
_
subord debs 1973—A-O
conv
Houdaille-Hershey Corp 3s '60-M-S
Houston (The) Corp—
5s subord debs 1968 ex-wts—F-A
70
1970—M-N
Hydraulic Press Brick Co—
5%s s f inc debs 1977—
J-J
6%s
195
101
103
Lone
90
Star
4%s
Long
96
Mile
Rubber
subord
6s
101*
debs
Lorillard
50
3%s
93%
1980
M-N
M-N
(P)
3s debs 1963—A-O
Co
1978....—.A-O
debentures
Lowenstein
92%
Ludman
88%
Mack
conv
Valet
conv
subord
42
89%
5%s
__
96
99
—
5s
subord
f39
2%s
120
118
f
s
Magnolia
debs
Park
5s
5s conv subord
Manati
f30%
Subord
Marine
18
debs
5%s
57
3y4S
s
f
debs
s
f
debentures
66
88
89%
5s
McKesson
90
___J-J
M-S
F-A
1980—
600
Miami
10
Window
6Vis
5s '72
J-J
debs
f
s
Miles
Laboratories
4%s
118 :
debs
90
81%
85
86%
87
100%
101%
101%
f80
Breaker Co—
4%s conv subord debs 1982—A-O
Imperial Oil Ltd 3s 1969
J-D
Tudiana Limestone 4s 1975
-J-J
i%s
1st
Steel
3%s
118
—
73%
74
106
110
Pittsburgh
&
85
/
89%
1st
mtge 4%s ser
k238 July 13
3.65s
3%s
4Vis
a
subord
conv
Interstate
s
s
Oil
—
__
—
debs
1977—J-J
90
Maid
64
6s
Corp
119
93
f
Called
for
redemption, see page 95.
—
f debentures
Applicators
6%s
6s
1986
A-0
84
82%
__
Inc—
debs
subord
1970_M-S
1969
(The)
conv
conv
115
125
1970—_J-J
117
122
1970—A-0
75
85
170
conv
185
Corp.—
subord debs
Precision Circuits
Inc—
subord
debs
Units
1976
Conv
1970—A-O
debs
conv
103%
104
102
Co—
M-S
1981
Producing Properties 5s 1969
90
...
Units——
94%
87
89
130
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
90
92%
1964_J-J
93%
95
Radio
1969——M-N
Pi
87
f $ debs '79_J-D
s
debs
3%s
Quaker Oats Co 2%s debs
debs
108
debs
subord
subord
6%s
4s
Inc—
subord
Montecatlni 5%s
109%
Corp of America—
3Vis conv subord debs 1980- _J-Dakl29% July 18
Ralston
Purina
1977_._. -A-O
3 Vis
Rapid-American
M-N
102
A-0
J-D
J-D
87
1975—J-D
80
Argentina Series 5s 1978
7s
Mountain Fuel Supply—
3%s
Nat'l
82
85
debs
1983
Brass
conv
...
Hess
Bellas
96%
conv
Reading Tube
National
4%s
Cash
Register
1985—
e Ex-Interest,
f
105
105%
debs
95
98
84%
.J-J
1974
ww
warrants
—_
87%
Inc—
Republic Pictures deb 4s 1965- -J-D
Reynolds (R J) Tobacco Co—
76
81
85%
86%
3s
f80
subord
debentures
Rheem
Co—
68
69
144
conv
debs
-A-0
1973
Mfg Co 3"%s 1975
Oil Corp—
102%
103
Cylinder Gas Co—
subord debs 1977—M-S
103%
104
RIegel
—
_F-A
85
Richfield
debs
conv
debentures
debentures
4%s
&
1
J-D
J-D
1976
—J-D
Chemical—
1983_.—M-N
f debentures
f Flat price,
subord
k Last sale,
n
91
86%
ri
5%s
Royal
Nominal,
r
f
debs
debentures
conv
conv
1983. -A-O
1980—
1981
113%
M-N
87
114%
87
_F-A
—
Corp—
debs
1977. _J-J
93%
94%
Corp—
debs
1977_ -J-D
108%
109%
subord
McBee
6%s
99%
s
Aircraft
Rohr
90%
conv
Paper 3%s_ debs
3%s
1970—
1970
debentures
Distillers
s
63
64
i.
1978, _F-A
4%s
60
National Dairy Products—
4%s
1964- -A-0
k95 July 21
kl39 Jul" 22
Corp—
Owl Stores
-J-D
f
s
National
3s
s
Without
Inc—
sub
M-N
1967_
subord debs
Units-——
86
5%s
1975
Alfalfa 5s
conv
debs
Readlng & Bates 6s 1967
83
Co—
subord debs
Corp—
f subord
s
5%s
1971
1974—
debentures
debentures
National
Nat'l
88
95
s
Plastic
52
Paper—
1975—
Airlines
conv
3 Vis
Pipe Llnee Co—
series A 1977—M-S
debentures 1987
J-J
94%
—
2%s
f debs
94%
Glass -3s '67.-A-0
Plate
94%
5%s
89%
95%
Procter & Gamble
debs
debs 1984—
A-O
Nat'l Can Co 5s conv sub debs '76 J-J
Chemical Corp—
&
88
93%
76
5%s
f79
98
Inter Minerals
109
f83
87%
J-J
1965
74
PS
k93% July 21
100%
9*
108 %
94
1974
J-D
Mississippi River Fuel Corp—
4%s s f debs 1978—M-S
5%s s f debentures 1980—
_J-J
3%s
85%
J-J
1987——J-J
L 1989
F-A
94%
Precision Transformer Corp—
Mueller
mtge 3%s ser J 1981
5s
88
1972
—
mtge 4%s ser K
103%
94%
4s
1st
102%
Plantation Pipe Line 2%s
54
Moore-McCormack Lines, Inc—
103
1st
105
—
141%
81%
Corp
debentures
Polycast
1975——J-J
Mohawk Business Machines Corp—
Co—
debentures 1972...
M-S
mtge 3.20s ser I 1982—M-S
debs
85
6s
Circuit
Inland
subord
F-A
& Ontario
f
s
Mohawk
87%
103
Corporation—
conv
Pittsburgh Coke & Chemical Co—
1st mtge 3Vis 1964—L—M-N
Red
I-T-E
70
1984__A-0
95
Pittsburgh Consolidation Coal—
112
f93
65
debs
M-S
debentures
f debentures
s
3.30s
96
100 *
94
1979—J-D
Inc—
subord
93%
Minute
84%
A-0
1968—;
J-J
Pillsbury Mills Inc 3%s debs 1972 J-D
116%
1980_.
6s
f
s
Minnesota
nl40
Philco
82
Co—
88%
3%s
101
99%
conv
Fibre
1974—
A-O
3.10s
86
115
4%s
Industries
Perrine
—A-0
1981
Chemical
—
100
115
debs
f
s
mtge
47
M-S
debs 1973
F-A
Minneapolis-Honeywell
Regulator—
Mfg
1st
4%s
Inc-^—
subord
conv
Miller
3.45s
3%s
Corp—
ww 1974
Without warrants
94
Pennsylvania Salt Mfg. Co—
Phoenix Silk
—A-O
Refrigeration
debs
85
1983
debs
4s
102
Inc—
subord
conv
84
Metropolitan Broadcasting Corp—
6s conv subord debs 1975—
A-O
50
99
—
83
89
j Peabody Coal Co 5 Vis 1976—A-0
5%s
'73_M-N
F-A
Merritt-Chapman & Scott Corp—
4%s conv subord debs 1975__J-J
84
108
81%
•
f84
94%
Petroleum
Pauley
——J-J
3Vis
Corp—
debentures 1980—
Merchants
96
95
102%
Shoe
4%s
103 Va
101%
90
a
93
subord debs 4%s 1979—F-A
Philip Morris Inc 4"%s debs 1979-J-D
Phillips Petroleum—
2%s s f debentures 1964__^—F-A
4%s conv subord debs 1987—F-A
1978_
Robbins
&
Corp
Melville
101
nl03
—
1964—_J-D
3%s
Pan American World Airways—
6Vis
(J Ray) & Co—
subord conv debs 1972
Mead
80
128%
Oil
West
I Penobscot
102
M-N
M-N
94
83
96
81
92
95%
McDermott
60
98
90
n6
92
1976—J-D
i
94%
83
A-0
Ex-warrants
94
1
40
M-N
..
May Department Stores—
2%s s f debs 1972____
f75
1973
101
-J-J
1977
conv
Conv
1
Corporation—
1979
debs '68 ww
ex-warrants
1968
116
88
..A-O
debs
conv
22
Co—
1974-.
1972
6s
(The)
4%s
83%
Exploration—
Martin Co 5Vis s f
92
88
Rubber
debentures
Maracaibo Oil
debs
1981—J-D
5s
Ltd—
subord debs 1974—J-J
Pan American Sulphur Co—
5s conv subord Inc debs *67—A-0
I
-A-O
1965
6s
106%
106
Corp—
5Vis
114
1974
Marine
f debs ww 1973
s
Pacific
101%
134
Works—
debs
Co
Sugar
conv
100%
fl6
1969
Mansfield Tire &
33
80
M-N
1972
6s
89%
„
Inc—
Line
East
Far
conv
Pall
F-A
1977
Chemical
Mallinckrodt
90
1968— __M-S
debs
1978—A-O
debs
Petroleums
5Vis
debs
Co—
subord
Merchant
Pacific
& Co Inc—
subord
conv
debs 1975
Paper
conv
Pacific
—
79
Inc—
Macy (R H)
109
107
113% 113%
112
113%
93
5%s
Trucks
80
136
96
88 Va
M-N
77
128
M-S
4%s
109
78
Corp 6s debs 1968
32
Inc—
conv
Oxford
1981.—F-A
4%s cons subord debs
92
f27
Falls Corp.—
subord debs 1976—A-0
Owens-Illinois Glass 3%s '88—J-D
93%
95%
99%
Oswego
86
& Sons—
(M)
J-D
1974
—
conv
6s
101
104
—
98%
Chemical Corp—
subord debs 1982—M-N
subord debs 1983—M-S
Hour
4%s
Corp—
1974——M-S
99%
Co—
—
5%s
84
ww
110
warrants
Cement
5Vis
103
99%
.
A-0
134%
109
Mathieson
One
1982
130
mtge ser A ww 1963.J-J
gen
Units
Olin
Gas Co—
f debs
s
J-D
1979——J-J
Nitro-Chemicals Ltd—
Subord income 5%s 1965
—J-J
88
1976
debentures
80
Northwest
Oklahoma
101%
debs
3%s conv subord
40
5%s
102
100
Lockheed Aircraft Corp—
75
92
.M-S
75
1969
debs
6Vis subord debs
1970
—J-D
82
Northspan Uranium Mines Ltd—
87
Lit Brothers 4s debs
70
83%
102
Co—
1976
6s conv subord debs
172
167
80
M-S
Engineering
debs
subord
Northrop Corp—
5s conv subord
84%
uester
70%
Northrop Aircraft Inc—
4s conv subord debs 1975
80
1967
3s
68%
subord debs 1974
M-S
Chemical Industries—
Without
1974
Corp
87
68
190
82
5s
Stores
83
77
J-D
——
Television—
&
1
s
Northern
1%
J-J
ref
&
Lerner
98
99%
warrants
Theatres
5%s
99%
3 Vis
Corp—
subord debs ww
Nat'l
95%
Llbby McNeill & Libby 2%s '67-F-A
5s conv s i debs 1976——...J-D
93
84%
—
91%
„
101% 103
94
98%
1962 ww—
6s subord notes
Without
96
1964
5s
102
1976
debs
subord
—
F-A
F-A
ref
&
1st
75
91
.
Hydra-Power
88
Lehigh Valley Coal Co—
1st
356
96
98
;
Corp—
mortgage 3"%s
5Vis
__
103
Hooker
5s
85
65
J-D
1970
debs
4%s
Lehigh Coal & Navigation Co—
S f mtge 3%s ser A 1970
A-O
Lehigh Portland Cement Co—
4%s s f debs 1979
A-O
Coal
5%s
100
Cemeni—
1971
Inc
346
93
J-J
1973-.
4%s
3%s 1982—M-N
1986M-N
1st mortgage 4%s 1989
—J-D
National Tea Co 3%S 1980
M-N
5s s f debentures 1977
_F-A
National Telefilm Associates—
96
165
k329 Jun
Heyden Chem Corp 27/as 1962.M-N
Electrical Instrument—
conv
1959
Portland
Ontario
5%s
Lear,
1974—-J-D
Hickok
6s
dep
M-S
.
.
Oil
&
Research
conv
1st
104%
99
fl%
Lake
104
Electronics—
Radio &
Herold
6s
f
s
A-O
102%
M-S
of
ctfs
5s
116
93%
,
5s
99
90Va
94%
3%s
American Machine—
B
&
88%
102%
—i—
conv
5s
Hydraulics Inc—
M-S
5 Vis conv debs 1965
Gulf Sulphur Corp—
s.;
5s conv debs 1970 A and B—J-J
Gulf & Western Corp— 6s
conv
subord debs 1974—M-lv
Gum Products Inc—
.
...;■V..
Income deb 5s 1968 w s
—
5s
1968 ex-wts——,
Greer
H
88
Line Inc—
Grace
Gray
,
80%
National Steel Corp
;•
98
Kimberly-Clark Corp 3%s 1983-J-J
Koppers Company 3s 1964.—_—A-O
Kreuger & Toll Co—
—
4%s
Glen-Gery Shale
Gobel
•
1977-J-D
ww
warrants
(Walter) & Co Inc—
subord debs 1972:
Kidde
5s
91%
89
78%
Units
112
107
.
i debentures
s
Without
Pacific
Georgia
48
5 %s
July 22
92%
93%
101
warrants
Without
99%
k 111
Foods
General
(Rudolph)
debs
4%s
99%
subord
conv
Karstadt
—
86%
National
debs 197*
J-J
Inc—
adjus 1963
J-J
Kerr-McGee Oil Industries Inc—
6s
103
72
—A-O
subord debs
sf
Nat'l Gas
Kaman Aircraft Corp—
193
186
nl021/4
Ask
Equipment Rental Ltd—
1970 ww—F-A
National
Royal Dutch Airlines—
subord debs 1979—M-S kl03% July 22
KLM
Bid
-
Corp—
3%s s f debs 1974
90
4%s conv
General American Transportationis subord debs 1981————Af-N
eq.
99%
97%
1975— M-a
debs
6s
92%
91%
Ask
Nat'l Distillers Products
subord debs 1975—J-J
conv
defaulted bonds
Bonds—
>
Joy Mfg 3%s s f
112
110
Corp
4!4»s
5%s
114
subord debs 1970..A-O
4%a debs 1978—M-S
General American Oil Co of Texas
4%s conv subord deba 1984—M-N
4%a
Bid
Steel Co—
Jessop
BONDS
where marked "f" and income and
t>cept
Bonds—
Ask
Gardner-Denver Co—
Garrett
interest"
"and
subord
(Concluded
on
page
Canadian price, y Ex-coupon.
94)
Industrial and Miscellaneous Stocks
Quotations for all securities
Stocks—
Par
Bid
Ask
Allentown
MISCELLANEOUS
ABC
38%
A
K
Electric
AMP
shares
common
Aaronson
Bros
Corp 70c
4%
$6
61%
10
Class
10 %
63
35
,
Bid
Ask
Anderson-Prlchard
...*
16%
17
42%
423/4
16%
17%
Common
10
4%% conv pfd..—50
Andes Copper Min—14
53%
55%
30
38
Andrea
17%
17%
29%
31
Laundry
Machinery Co
48%
33
90
Aberfoyle Mfg—.——29
14%
Amer
Accurate
Accurate
5
6%
20%
22 %
Electric Corp—.1
Acme-Hamilton
Acme
25%
2%
.1
Missiles & Con¬
struction class A_25c
2%
8
Industries
8%
6%
Acme
pfd
Wire
Co
16%
10
Acushnet
Process
10c
12
24
17
A
non-vot
29%
31%
24
Adams-Millis Corp
*
1%
80%
_1
Gold
77
Mach
40%
41
Maize
Products.*
53
58
mann
Corp
Anheuser-Busch
82
82%
Amer
Mfg
Co—12.50
243/4
26
Animal
class
24
26
25%
28%
preferred—100
3.90%
73/4
9%
Corp
Supply Mfg
2%
57%
573/4
Common
55c
preferred.!
5%% prior pfd
20
Corp
8
Prod
10%
12%
83/4
6%
71%
253
Air-Springs Inc
—2c
Dynamics——•
3%
Internatl
Florida
10c
5%
Oil
6%
B
26%
26%
82%
84
4%
•%
15«
common
9
pfd—100
43/a
%
5
53/4
Ltd
class
B
A
33
Aid Inc
26
99
Electronic
Alden's
Inc
4%%
Amer
61
3%
393/a
39%
Amer
273/4
Pump 47c
Sterilizer__3.33%
5%
7
29%
30
Sugar Refining—
25
7%
15%
37%
373/4
25
37%
37%
5
15%
preferred
7
Cable.*
44%
61
62
41%
86%
53%.
54
VI %
Amer
523/4
54
15%
Amer
23%
24
Amer
"2%
2
common—9
Algom
3%
4%
48
483/4
80%
82%
1
Steel
Corp
•
73%
1
5%
163/4
17
8%
5%
Common
*
49
$4.50
preferred
*
Ampco Metal Inc
2%
63/4
~7%
1
33%
333/4
Corp
C)
6%
6%
3%
3%
Amer
$6
Amer
37%
1
12
12%
Amer
16%
17%
Amer
Business
Industries
•Without
par
value,
dividend.
38%
13%
1
14%
91
100
94
3%
33/4
Greetings Corp—
a
1
Hair
&
Felt
preferred
53%
1
Co
54
1
5
Called
for
5%
16
17
97
100
293/4
SS—10
104
30%
Hospital Sup'ly.2
50%
see
page
95.
—21.80
sale,
n
conv
18%
42
42%
82
84
r
363/4
37%
Art
com
2%
preferred
50
Metal
Inc
1
Arvida Corp class
A—1
Arvin
3%
3%
5
x.
5%
153/4
21%
22%
15
43
Hart-Hegeman
Industries
2.50
Asamera Oil Corp__40c
Asbestos Corp Ltd
*
Ashland Oil & Ref—
Of
1
....*
1952
•
Assembly
Products___l
Associated Develop
& Research
Corp
1
Associated Dry Goods—
Common
1
5.25% 1st pref
100
Associated Electric
Industries Ltd—
Amer dep rets
£1
Associated Food
Stores
453/4
1
Inc
Associated
1
Laundries. 1
53%
563/4
28%
29 %
12%
14%
9%
20
9%
20%
&
%
23
233/4
18%
18%
95
30
303/4
12
12%
l3/4
2%
4%
63%
64%
104
106
6%
73/8
2
2%
1%
13/a
7%
18%
10
103/4
10c
10%
11%
Transport.*
8%
111
Oil
Spring Corp..10
Stationers
Assoc
33/4
7%
17
Assoc
«as Co.lc
Supply Co
1%
a
*
Associated Testing
Laboratories
%
6%
Nominal,
100
Associated Truck
38%
39%
Asta-Kin^ Petrol
5s
Astron Cmp
10c
Atlantic Cuy Racing
41%
42
89
90%
18
18%
%
1%
36%
40
7%
9%
10%
93/4
115
11
11%
7c
2%
"2%
143/4
15%
50c
Industries Inc.
Atlantic Co
10c
3
*
16
Altantic
Oil
Corp
1
10
3.75% pfd B
100
Atlantic Register Co__5
Canadian dollar value,
3%
16%
%
-
Refin'g Co—
Common
73/8
1
Association
Atlantic Coast
Atlantic
8.50
r
Dfd
48%
1
pfd
conv
48%
Electric—
Common
60p
51
k Last
Equip Corp
Lines Inc class A
•
Anchorage Gas & Oil
Development
1
Anderson, Clayton &
Anderson
32
1
Electric Co
10
Arrowhead & Puritas
Waters
Inc
__l
&
$4 preferred.
•
Anchor Post Products.2
176%
redemption,
Wire
Co
Co
143/4
1743/4
common..
Associated
106
133/4
Products.l
Wome
1
Hocking Glass
Corp common
6%
56
.
5
Hardware...12%
Amer^Hawaiian
45%
.1
A
Anaconda
623/4
31%
Co-
Anacon Lead Mlnes_20c
Anaconda (The) Co. 50
55
_*
>
52
Anchor
Amer Hoist & Derrick 1
-,Vv-
—1
10
Gypsum
Corp—1
Boats
Co—
B
1
Inc
Class
*
Assoc
Corp
Oil
1
1
preferred_4
Constable
5
4%%
84%
24
Class
33%
Amoskeag Co—
23%
A—
Amer
Engineering Co—.10©
Allegheny Airlines
1
^Pccbenv-Ludlum
(R.
Amer
124
1
33%
Lead
Smelting
Cable
31%
*
123
Co—1
a—
30%
100
28%
Electronics
62
conv
Arrow
4%
563/s
30
Amurex
Co
4%
55%
29
Amphibious
7%
Co—
$1.80 2nd pfd series
26%
7%
53/4
17%
Common
$5 preferred-
5
14%
393/4
5%
37
173/8
Writing Paper
Zinc
25%
63/4
39%
5
28
1
&
243A
Co
Corp—25
American Yvette
543/4
10
16%
Prod
Amer
4%
17%
51%
4
27
pfd_5
preferred..
21
Furniture
29%
Viscose
143/a
Felt
29%
29
Vitrified
20%
preferred
29
Amer
1
6%
Amer
American
^acMnes
Amer
5%
12.50
Corp
5
Export Llnes_40c
Class
Development Co..:
7
Enka
Common
Land
cteel
Electronics
Amer
American
69%
Mine*
—
Alcorn a
Alico
1
Amer
67%
Amphenol-Borg
Common
Kunstzljde-
Uranium
Efird Mills—
&
66%
Amer
88
Distilling Co._20
Dredging____12%
Amer Dryer Corp..50c
4
Common
42
84
10
Co
American Tobacco
6%
28
Amer
Commercial
Co
3Bc
Thermos
Amer Thread
8
433/4
Co—*
25
Sumatra Tobacco_5
American
16%
Prod—2
1
Common
193/8
14%.
&
Stores^
Products
12.50
two-
split).
34
4
16
Arnold Altex Aluminum
2
475
1
363/4
15%
1%
440
Amer Steel &
Am
Corp.
(ex
com
33%
,
5
Armstrong Rubber
Arnold
Steel Foundries—
19
.*
15
American States Oil._2
for-one
%
3
1
Common
$3.75 preferred—
60
New
13%
%
*
Armstrong Cork
125
36%
Crystal Sugar.lO
4%% prior pfd
100
9%
140
59
American
Co—
Cyanamid Co
139%
51%
123
18% Amer Steamship Co.100
Amer
123/4
*
10c
com
(expire
Dec 31 1964)
Aro
9%
3%
March
4%
15%
Warrants
18
50%
.25
non-cum
44%
Inc
on
1
18%
6%
4
100
1
%
44
Amer
1
%
5
Snuff
Farms
Armco Steel Corp
Armour & Co
(111).
103
13%
18
Amer
101
pfd.100
Stamping Co
2
6%
Amer
17%
18%
28
1
Sisalkraft
American
24%
Business
Chicle
4%
lc
com
pfd
Smelt & Ref—
Common ———«.*"
7%
preferred
100
5%
3
1
&
3%
Amer
5%
3
9
dep rect for
American shares—
stock
34%
1
24
93/a
100
5
Arkansas Fuel Oil
5
Arkay International 10c
Arlington Corp—
Ex-$37 liq dist paid
14
31
*
9%
50c
2%
Fertilizer &
Chemical Co —2.50
173/4
133/4
com
12c
39
1
Arizona
12%
30%
:
A
A
60
..20
preferred
12
163/4
5%
7c
a37
100
Argo OH Corp
24%
2
Shipbuilding.—*
Shopping Centers
Class
12%
23%
25
A
Class
41%
333/4
Co.*
preferred-
American
Amer
All^n
Class
Theatres
Common
18
preferred—100
Aleremenne
Allen
% Amer Service
123/s
2
Arden
145
10
Seating Co
Amer
Chain
1
preferred
Amer
Broadcasting—
American
12
143
4%
27
4
100
Arcs Industries
25
&
12%
Amer
Ceramic
Rubber
American Seal-Kap
Amer
Co—20
Shoe
Cement
5
100
preferred
23%
4%
25
Century
com
$3 partic pfd
Common
5%
19
41
70
a23
Stand Sanitary—
7%
(D)
preferred
Arcady Corp
Archer-Dan-Midland
70
100
1
Arcadia Metal Prods
&
—•
Brake
Can
43%
90
Amer
Systems
41%
12%
Co
22%
Applied Arts Corp
1
Applied Electronics
Corp of N J cl A.lOc
Aquafilter Corp
10c
Line3
Radiator
1%
Bowl'g Enterpr.l
American
383/4
43%
100
Barge Line Co
Impulse Recording
Equipment class A—1
All
Book
7%
62%
•
Gobaln Corp com 7.50
100
%
50
62%
%
7
6%
Crofts Inc
preferred
Pulley
Ampex
Alden
Ltd
96
1
.
5%
20
18%
2%
1
6 3/4
*
Co—3
Inc
2%
n6%
44%
1
Amer
26
1
Inc
—
19
23%
Amer
:
24
54%
Corp
American-Saint—
26
57/s
8%
5
common
Products
25%
25%
1
Bosch Arma
7%
21%
34
1
Plastics
Rubber—
Amer
Alco oil & Chemical.lo
f ieo
60
Units
Amer
Anthony" Pools
Chemical
45
%
Anton-Imco Electric
Apco Mossberg Co
15
1
21% Apex Minerals Corp.lOc
343/4 Apex Smelting Co
10
55% Apollo Industries
5
Appell Petroleum
1
14%
common—•
A
American
n__
.*
pfd
preferred.
5%
Albertson's Inc—
Class
1%
Common
Alberta Gas Trunkllne
Co
563/4
1%
Co-
1st
6%
Corp_3«
Min
series A
563/e
n42
Note—10
Blltrite
43/8
1
Albermarle Paper Mfg—
Class A common—.9
Class
40
preferred.
4%
10
&
39%
common—_1
American
—
Alaska Internat
A
6
100
Airlines
18%
1
Corp
Amer
Filter—1
Paramount
.1
preferred
Maska
33/4
Steel—
Common
Alaska
3Ve
2%
4
33/8
Airtek
Corp
295
Ansul
&
President
Class
2%
Warrants
pfd
Amer
9%
2%
com
Metals
American
.100
%
*
Bakeries—.
2nd
70
Wood
n9%
Common
Air Reduction Co com.*
Corp of
55
Chemical
12%
Air
Bank
6%%
6
92%
1% American Potash &
54
Beverage Corp_.l
20c' prior pfd
1
Amer
series
Pipe
Construction
2%
1
Ansonia Wire & Cable 1
Photocopy
American
35
Amei
Amer
Alan
1
34
Corp.l
common
Art
6%
19%
133/4
Alrwork
Oil
1%
44%
lc
Drilling
17%
1.66%
Equipment Co
%
20c
Corp..
Inc
23
Petrofina—
American
Amer
423/4
Airtronics
A
American
123/4
conv
79%
(Del)V—-—30c
Class
Film
75
78%
1
40
1951
74%
40%
43%
Co—*
Optical
50
91
1
common
6%
35%
12
&
Anodyne,
Appleton
1
*
Amer
8
American
of Amer
Corp
.1
4.50%
American
6%
333/4
•
22%
100
Co
News
Class A
Petroleum.
10
*
Motors
American
29%
America
Amer
Inc.
Amer
16
Amerada
Amer
5
15%
29
Corp
6%
12%
Metal
12%
.*
Amerace
15%
preferred
Molasses
2.50
conv
Amer
323/4
Anschutz
1
Amer
3%
16%
pfd
50
Amalgamated Sugar..1
5%
1st preferred—10
18%
80c
of Amer class A
Products
*
Amer
1
12%
14%
23/4
50c
4%%
preferred—100
Corp
29%
BOO
Inc
Airpax Electronics
Airport Parking Co
Air
Inc
Common
5%
Express Int'l
Agency
——1
Altamil
15
1
Air
Alside
28%
Agnew-Surpass Shoe—*
Control
Inc
Common
1
Chemical
98%
American Metal Climax
22
8%
7%
10
Aeroquip Corp
1
Aerosol Corp of Amer_*
Air
Alsco
5%
303/4
Products_2
B.l
3%%
conv
pfd__100
Amer Alloys Corp..25c
6% conv pfd
—5
8%
1%
5
87/a
97
.100
313/4 American Meter Co—•
class
Amer Airlines com_
.
83/4
2
preferred.
%
31%
Trailer
4%
—1
5%
43
9
Corp—
Common
27%
105
41
4%
12
1%
43/4
4
Inc
Trap com
preferred
Anken
61
7%
10%
50c
Co
Alloy Cast Steel
*
Allyn & Bacon Inc.—1
1
1
A
Inc
20
preferred
10
36c
$6
preferred
10
2% Amer Aggregates—.—5
3% Amer Agrlcul Chem
*
1%
cum
MARC
79%
100
Metals.*
&
10
Co
1
Elec'tr
Mfg
Aerovox
10
32c
Industries
1
Aero Industries
25c
Aerojet-General
1
Aeronca
27%
100%
$4
Mining CO—1
Aeronautical
10
(Louis)
Amer
preferred
American-Marietta
pfd—100
conv
Class
23/4
Alaska
Service
4.08%
Ambassador
16
2%
Advance
Aero
Allied Thermal Corp.25
Allls-Chalmers Mfg—
Ameche-Gino Foods
15%
Admiral Homes
—1
Admiral Plastics..
10c
Admiralty
32
75
%
Angostura-Wupper-
Amer
Amalgamat'd Leather-!
1%
31%
AddressographMultigraph Corp_2.50
Corp_
61%
Amer
6 %
10o
Admiral
3.50
21%
$3.75
Engineering—
Class
3%
Fdy Co
513/4
7%
Aluminum & Chemicals
22
2
73/4
5%
Anglo Ecuadorian
Oilfields Ltd
£1
4%
Anglo Lautaro Nitrate
Class A
623/a
2.40
20%
Aluminium Ltd—
4%
10
23%
10
Assoc
Adams
4%
17%
Co
Acoustica
Aero
6%
6
5%
6%
51%
Aluminum Co
1
com
conv
Steel
2
1
Corp
:
Alterman Foods
Precision
$1.10
&
Alma
3%
Acme
Acme
40%
*
Corp.9
Alpha Port Cem Co—10
10c
Products
America
Anglo American
Exploration Ltd_4.75
Anglo Amer Oils Ltd.*
Corp
Allis
21
3%
19%
Specialit's 10c
Acme
of
5
—l
Stores' Corp
$1.10
39 %
6
29
Electron_.25c
Acme
Corp
Anemostat Corp
Products
•
com.1
Corp
Anelex
28%
Radio
Common
Metal
preferred
Mfg
Corp—1
Allied
3
39
4%
5%
20c
Mach
Common
27%
Ahitlbi Pwr & Paper—*
(A R) Inc.
1
Co
5%
Radio
Allied
95
27/a
Abrams
&
1
Class B
333/4
14
39%
Class A
49%
•
8
20
Par
Locker Co-
Amer
11%
16%
Laboratories—•
Corp
Corp
53%
11%
16
Mills
Inc
5%
American
13
53%
9
5
4%
5%
12
Co—80c
Co
Stocks—
Allied
—79
—1
Products
Ice
263/4
Paper
A%
Abrasive
issue
Ask
.10c
Allied
Petroleum
A
Kid Co..
Allied
67
of
45c
American
Allied
32
108%
29
date
the
Bid
9% Amer Israeli Paper
Mills Ltd B ord—£1
5%
Corp com...1
pfd—.10
Allied Chemical Corp_9
Control
Par
preceding
54% Amer International
9%
conv
Allied
month
Hydrocarbon.lOc
Bowling
A_£l%
Allied
63%
107%
_*
preferred—
Aberdeen
61%
Fitch-1
&
53%
Artists
5%%
the
35C
&
class
of
American Insulator—1
^mer-Inter Alum
25c
26
25
rets
Tire
day
Stocks—
Amer
Pict
Stores
Abbotts Dairies
dep
Rubber
allied
pfd——.100
conv
37/a
Amer
Alliance
■
cv
Abercrombie
4%
oft
pfd_2.50
Laboratories—5
Abbott
13%
3%
——1
.
Aak
Elektrlcltaets-Gesellschaft
4%
Corp—lc
:
-.
ft
Inc—
endorsed
46
13%
Store*—T
Industries Inc
2
Bid
33 & Allgemelne
45 %
Inc—3#
ACF-Wrigley
J
Par
closing
Portland
Cement cl A com.1.25
Vending Corp—.1
A
possible for the
as
Stocks—
INDUSTRIAL AND
ACP Industries
near
as
are
t New stock,
x
35
35%
78
79
5
Ex-divldend.
v
Rx-
Atlantic Steel com
b<?o
10c
3%
lp
Alias Plywood Corp
1
$1.25 conv pfd
30
Atlas Powder Co.. .-20
6 ¥2
6%
14%
14%
A
James
1
aeaince
Consolidated
Mining
Dev.-
&
23
Press
1
Centera.1
Steels T.t.d
^
20%
Co
Atlas
nm
Extraction
.4 3/* to
Becxman
5c
18%
81%
lnsiruments.i
19
inc..—..10
37%
7%
Behlen
12%
13
20%
213/4
42
1
39
i
5%
53/a
4%
5
Bell
33/8
Avco
Corporation—3
14%
15
Inc
A—10$
12%
12%
class
6
:
6%
•
Avis
46
92
94
a
8%
Industrial Corp—5
6%
5c
Avondal© Mills
1
Avon Products lnc_2.50
17%
64
Ayrshire Coil's Corp—3
Aztec Oil & Gas
1
39
Bourns
Avnet Electronics.
20%
13%
15
27
B/G
B
T
B
T
Foods
Corp
IS
Engineerlng.lOo
Tno1
L
U
Babcock & Wilcox
.
..3
1
Engineering Ine
Soda-Fabrik "adrs"
Best
(Cal)-l
Baker
Industries Ino.l
Baker
Oil Tools
1
Mining Co—lp
—1
Inc
Baldwln-Ehret-Hill
—1
Baldwin-LimaHamilton Corp.
Gypsum
12c
18%
Beverages
16
Bevis
30c
17%
6
,
6%
197/
23/4
Paint dc
Corp—50©
Chemical
6 % %
Banco
1st pfd.20
de los Andes-—
conv
American
Bancroft
Banff Oil
shares
Sona.4
(J) &
Ltd
—50o
7%
7
G;
9%
1
r
Eqpmt Corp
of Am 3
n25%
7
10%
l^s
Mtgo
Guaranty Co of Am-®
Banlife Corp
—-1
Barber-Greene Co
5
Barber Oil Corp
10
Barcalo Mfg.
.1%
BarChris
Const
1
Barden Corp
■
■«!
(USA)—1
Bros Corp—1
Engineering—1
Bargain City
Barker
Barnes
Barnwell
Offshore—80o
Controls
Barry
common—1
Bartell
Broadcastlng.l
Barton's Candy Corp.l
Baruch-Foster Corp 50o
Class
B
8
553/4
33/4
13%
Spencer—10
&
Billups Eastern
Petroleum Co
56
Amer
ord
27c
30c
16 %
20
18%
Birtcher
Corp
Bischoff
7%
1%
20%.
5
7
7%
1%
1%
Basic
Products Corp—1
Bassett Furniture
Industries Tn«l
>
Basic
%
18C
Corp
Basic
3/4
A
'
Blackwell~Oil
16%
203/4
213/8
—1
5
preferred—100
Bates Mfg Co com—10
4% %
preferred—100
21
12%
88
93
48
It
preferred
100
Laboratories—1
44%
45
13%
Mkte—1
•
Bayless (A J)
Bayuk Cigars.
•Without
par
dividend.
value,
13
12
90
Bruck
3%
$5
B
S
Trust
Mills
ctfs
15
Co
Ltd
cl B.®
(Charles)
3
*
Co__l
preferred
Beryllium
F
3%
26
Co....
66%c
Oil
25c
Buck Creek
Buck Hills
Falls.
•
Corp com—1
pfd A—.10
Line
•
28% Buckeye Steel Cast—•
3% Buckingham Freight
4
26%
Co—5
Elec Mfg
1
28
com.®
prior pfd—100
33
33%
95
96%
Bogue
Bohack (H C) Co
5 %
%
Called for redemption, see
oage 95.
3
5%
conv
Buckeye
Lines
4
4%
Pipe
class A
Bucyrus-Erie Co
25
26
24%
Buckeye
Co__
Brooks Inc.—*
10%
11%
..10c
2%
2 3/4
35%
36%
Inc
Liquid
Gas
1
Magnetic
—.....50c
Packing Corp.
%
1
35%
35
5
Mining
1
4%
4%
Calumet & Hecla
__5
21%
21%
90
pfd series A—*
$4.75
Calvan
Oil &
Cons
1
3-$r
3%
Petroleum..._1
113/4
12%
.1
9%
10%
2
7%
Co Ltd
Gas
Inc
Fastener—
Campbell
...1
1
Campbell Soup.
Campbell Taggart
1.80
Bakeries.
1
Bread
Canada
Ltd.
Cement
Common
6%
611
Lake
Red
Ltd.
Assoc
8
Chibougamau
Ltd.
Co
*
Ltd
*
—
20
12
12%
56%
56%
28
29%
5
2%
23
26
25%
28
26
73%
74%
Bottling
Canada Dry
Co
Florida
of
Canada
Dry
.5
Corp—
1.66%
Common
$4.25
Brunswick Corp com..*
Brush
83/4
Boeing Airplane
35%
1
Co
7
Sharpe
Brown Shoe
100
17%
15
15c
14%
11%
&
8%
50
5c
14%
13%
Rubber
33/8
14%
7%
6%
Brown
16%
48%
10%
63/4
11%
Brown
1
Blue
Bobbie
9%
13%
3%
223/4
19%
Campbell
10
Bruning
—
17
30c
Manufacturing Co.10.
12.50
14%
18%
Cameo
30c
34%
28
5
14%
Camloc
A
3%
n27
4%
for
$1.30 preference
preferred
Voting
_5c
Corp—
343/a
/
24
•
1 %
B—
4%
2%
22
Corp.10
Consum
Corp
63%
323/4
Class
1%
Bell Inc———8
Rlumenthal
(Sidney) ^1
Inc
1
Class
1%
.
143/4
74
34%
Distillers
24
Co
2.40
Forman
Brown
14%
conv
—1
1%
110
2
1
Canada
1
Chemicals Inc
12%
233/4
Co
pfd
143/4
Brcwn-Allen
19
1
W)
71
a
14%
373/4 Brown Go
10
(Pa)——3
Co——10
2.30
Hill
17%
.
& Gas„1
14
7
Bascom
Proprietary Co Ltd_£l
& Perkins
.1
105
Corp
Calif
Mines
Broken
12%
%
Edmonton
&
Mines
1
26
11
'
6ft
37
Mining
Ino-—
Common
tock
'
12
6
313/4
&
1
Inc—
Calvert
Brooks
49
hath Iron Wks
4%
_
11
Glass..... 5
Co
11%
23
12
rets ord
£1
Electronics__lc
Broderick
5%
Brothers
Bloch
Gas
11%
Bausch & Lomb
Baxter
4%
11%
63/4
4 3/4
Bloomington Lime—100
6% Blossman Hydratane
52
Corp-10
6%
Laughlln—2.50
Bliss &
Bliss ' (E
$1.80
20
53/a
33/4
ads
1
Blaw-Knox
Tobacco
5%%
5%
%
4
10%
lc
Class A common
Calgary
Control
Co
dep
Brockway
1
16
Bastian-Morley—
Common
Britton
& Gorham
Starr
r^loee
Blaunerr's
—lOo
Atomics InO—100
Inc
■
*
Am
84
Bishop & Babcock
Manufacturing Co _*
Black
Petroleum
27
Black-Clawson CO—®
2% Black & Decker Mfg 50c
Black Sivalls &
20%
Bryson
Inc.;—
1
4%
Motors
British
80
Chemical _10c
43%
Industries—50c
Corp.5s
British
1%
24%
Caldata
Callahan
1
%
3%
25c
Corp
California
Oil
—
9%
a23%
Cahokia Downs Inc—1
Calif
19%
•
l
7%
Ltd—
Rope
14%
Baruch-KenUind
Oil
1
rets
regis—10s
Warrants
1%
9
3.33%
Corp
73/4
Prod Ltd—._*
Lands
13/8
Co—
Waveguide
Industries..
California
10s
Columbia
British
63/8
6
4
Corp
31
7%
5%
&
Aviation
Columbia
British
British
14
423/4
ord
Forest
5%'
1
30
7%
dep
for
pfd—50
Oil—1
33
Biological Research.l
California Eastern
26
Ltd—
bearer
Amer
n
253/4
rets for
dep
11
30
Laboratories
Calif
American
14%
.
Birmingham Sound
Reproducers Ltd
63/8
8%
74%
preferred..—..100
Birdsboro
4%
2%
8%
14
—1
Billups Western
Petroleum Co
$5
2i^
73%
5
4%%
preferred—100
Big Horn-Powder
River Corp.
—10c
26% Biochemical
160
13%
Petroleums—1
Co
9
Chemical
Timber
Ltd
deposit rets
British-Amer Oil Ltd.®
British
1
Calaveras Land and
33
Aluminum
—_—
Inc.—-1
Biophysical Electron 10c
8%
Bird & Son common—®
150
1%
1%
32
Amer
Tobacco
Procedures
Bankers Bond &
1%
10%
British
19%
25
R Inc class A__ 1
E I
Cadre
81%
Britalta
1%
55%
53%
11
Bigelow-Sanford Inc—
Billings
Building &
Bank
19%
55%
78%
16%
Gas
(AM)
C W S
8%
52%
20
Supermarkets Inc 10c
C
ICGS
7%
10
19%
Big Apple
!
51
1%
10%
1
Furniture.l
44
1
100
15%
12.50
13%
—
28%
—.5
Bristol-Myers com.
33% %
preferred
Brass
12
non-cum
Bzura
4%
3%
43
Corp—10
Inc.
Bristol
13%
1%"
iBickford's Inc
18%
18%
Brinks
3
1%
'
T
...
Bymart Tintair com.lc
5%
preferred
1
Byrndum Corp cl A—1
~7%
28
Plastics—25c
Manufacturing-1
Brillo
Common
Baltimore
6 3/i
Brillhart
1/8
87
Common
19 %
3.50
3
Mfg Co
83/4
warrants
Mfg Co
5%
Byers
5%
5
—2
Co..
Briggs & Stratton
2
.
1964
3%
Griggs
143%
7%
A v 1 Biederman
40 /a
3%
44%
441/8
44%
83
preferred
Buttes
9%
53
51
Bridgeport Brass com.5
preferred
50
43% -; 4 % %
143
42
4 V%%
25%
9
331/4
1%
18
Baldwin Securities.
30
10c
Bottling
39
Baldwin Rubber—
24%
32%
43
k94
25
■
Airways
Drilling
..100
Common
Raceway
common—1
Inc
Braniff
5%
24%
Co—
Butterick Co com
2%
Instruments.l
Corp...
1
161/2 Breeze
1
12% Brenco Corp
393/s Brew (Rich D) & Co.l
1962
.Bibb
Brandywine
27
25
1st pfd
100
Shoe Corp—
Butler's
2%
20c
Inc
Shell Homes..50c
warrants
8
7%
15c
.10
Co
1%
24
22%
Property
Mfg
4%%
28
,
—•
19
7c
18
10%
26
1%
1
Common
Brewster-Bartle
7% preferred
100
Bettinger Corp——1
34%
16
Works
113/s
—40c
Common
5%
25
Co
Associates
Butler
Burial
36%
Bethlehem Steel Corp
.
12%
Piano—.
Baldwin
Bestwall
9 %
8%
32%
Baird-Atomio
Balcrank
Co
&
6
22
73% Brad Foote Gear
15
Co—-—1
—1
Cement
.
Bagdad Copper Corp—fl
Bailey Selburn Oil
& Gas Ltd cl
Baker Brothers
&
853/4
85%
53/a
20%
Branson
Corp
50c
Limestone
Bessemer
25%
Backstay Welt
Badische Anllin
25%
Casket
;
4%
Hathaway—5
Beryllium
23%
6%
17
10%
25%
Bush Term Bldgs—10c
7
.
Malleable
Berkshire
Bush Terminal
26
Boyertown
Assn
23%
32
24
63/4
Indust—-1
30% Bergstrom Paper CoClass A common—1
22%
83/4
28%
*
preferred
$1.20
Harbor
Benton
5
Bowser
1%
25
43/4
293/4
Radio
Babcock
Balatoc
~5%
43/4
10c
Inc
34%
57
preferred
100
Biscuit
12 %c
conv pfd^
.20
1
9% Burton Mfg Co
4%%
Burry
Business
5c
li/s
17%
333/4
Instrument—*
Inc Co com—1
Bowmar
2c
3%
16
45
&
Sons Inc.
Burrus
40
.10c
—
Co
11%
1
(J P)
651/2
65
Benson-Lehner Corp—1
a38%
v
Babbitt (B T)
'463/4
45%
103/4
$1.25
Products..
25 Vs
23
1
_25c
Corp.
Burroughs
of
iV
6
Mills Inc com.*
Burroughs
8%
%
5%
3
16%
23
73/4
Co
America
■
22
14%
*
Bowman
—
15
50
—5
22
8%
Bowl-Mor
55
80 %
%
rets—
preferred
6%
7%
Spark Plug
30
.
51
53/4
rets—
Battery & /
Bowling Corp
—1
Ore——1
Iron
>enson
5%
deposit
Burnham Corp com
Corp—
Paper
Bowers
67%
79%
1
Burndy Corp
Burnell & Co Inc
35%
60
..50c
"
Mfg Co
Benson
34%
20%
751/2
66%
rcts.3s 6d
dep
Oil Ltd—
Amer
55
deposits
Amer
9%
V
31
Co——1
Watch
acinus
14%
14
:/■
.19%
Inc—lp
Benguet Consol
33%
.1
Inc
Inc
Bowater
%
%
9
67
37%
Bourjois
11%
/
preferred..
50
6% Bemis Bros Bag——25
13% Bendix Corporation —5
17% Ben Franklin Oil <Sc
Gas Corp
le
22
13%
**8%
Amer
5%
50
50
Co
Industries—1
Hi/4
19%
74 %
100
preferred
3% %
preferred—loo
4%%
2nd pfd—.100
Burma Corp Ltd—
Amer dep receipts—
17
19%
Industries
—1
5
20
15
4%
Burmah
•
Wharf
Botany
4
Burma Mines—
pfd
conv
Boston
lVa
1
MM —
Vibrocrafters.3
Common
16%
15
.—•
& Gravel
Corp
Sand
93/4
7%
Bourbon Stock Yards.®
6%
2%
2
prior pfd—B
Inc
—1
Avis
1%
%
Machines com.—1
27
common.—4
A
Common
13Vi
20c
Corp
26
Inc—
iraveler
45%
Works—6
Instrum't
50c
Belt RR <fc Stock Yds
Common
50
Avlldsen Tools &
5%
Isle
Belle
17%
7%
Belock
„
,
16
Herald-
Belmont Iron
Avien
Auto Soler Co.
9
Manufacturings
Boston
Company
2%
Indus
Automation
Burlington
20%
5.00
17%
9%,
2.50
Brewing——
Burgess
20%
4.80
pfd
conv
19%
10%
123/4
1
Intercontin Corp.l
Bellanca Corp
;—1
5%
—
17%
.5
common_.l
A
2U
Candy
2%
49%
Burger
Garden-Arena-1
Bell
1
1
4
non-vot pfd
30c
2%
7
Class
35
83
Chase
Bros
80
Boston
12%
34 %
Hill Co
Bunker
Bunte
•
Boston
4%%
preferred—100
Bell Aircraft
Corp—1
21%
36%
93/4
Common
41
20%
19
53/4
12%
5
com
Bulova Watch Co
783/4
Inc..—.
Bornot
16
Inc
35%
12%
151/4
Bell & Howell Co-
4%
49%
5%
Petroleum——1
Co.l
&
•
Belco
%
4
.7.50
11%
Belding Heminway
42% Belknap Hardware
Mfg Co—
1.25
Canteen
21
2
—.10
Co
Buliard
Corp— ;
_5
Bostitch
deposit rets—
Mfg Co.
-1
Amer
8 3/a
8
i
31%
13/4
preierred—_lou
20c
Bulolo Gold
jjredgliig
Ltd
—.5
21%
10c
......10c
Chemical Co 1.50
Boss
133/4
303/4
pref erred—100
3% %
38
13%
4%
Montn
the
Common
Borne
1
(The)
Bullock's
Borman Food stores—4
Group Ltd—
Beecham
1%
%
:
Buvers
67%
Buffalo-Eclipse
Buffalo Forge Co—
3 J/4
3
Inc
Borg-Warner
83%
83%
83
66%
;
2%
7%
Corp_l
Augusta Chemical Co.l
Aurora Plastics Corp._l
Austin Nichols & Co—®
$>.20 conv pr pref.®
11%
Aircraft Corp—1
Beech Nut-Life
2
-
Audion-Emenee
Co
of
America
2.50
Automatic Merch—50a
Automatic Retailers of
America
Inc——
1
Automatic Steel
Products Inc com—1
11%
1
preferred—100
19 y4
19%
Ltd
Borden Company
Beech
Audio-Dynamics Corp.l
Automatic
54
8
4c
Corp—l
Devices Ino—lOo
Audio
Counselors—1
73/a
17%.
(AS) &hoo
Corp common.
Atomic Fuel
•
—1
4%
1/25
94 % Boonshaft & Fuchs_25c
boo the
Leasing Corp.*
73/4
(Holdings;
Ltd
173/4 Borax
Am dep rets def ord.
92%
80
82
6%
3%
Corp
of
Club
Beck
21
6
Corp..—®
Tack
Alias
Mine
Book
240
17 %
Oil <Sc
Bouzana
\ 47
46%
cv prior
Beauty
83/4
8%
Sewing
4 3/a
4%
pia_ioo
preferred
100
Beau Brummel Ties—1
Beaunit Mills
2.50
11%
10%
Atlas
53/4
Class B
Bonneville
17
18
class A—*
Bond Stores Inc
4%%
85
Alias
25%
230
3 j/b to
26%
84
24%
a
—50c
12.50
Common
Cascade Corp—10
203/4
JU;
Co
Buise
B011 Ami Co
9
193/4
luc
Foods Co-
oeuringtt
4%
%
3/4
7%
Distributing
Atlas Bowling Centers
Class
25o
oeain
13/4
1%
Corp—
—
conv
Ask
Bid
Par
Co com__5
$5 prior preferred—*
Buell Die & Mach—-1
Budd
26
25%
& Brass—5
Aium
Stocks—
Ask
Bid
Par
Stocks—
:
I
Bohn
class A.7.50
Photocopy Mrg_5c
Loiumon
BBM
5 peso
Co
sugar
Oil
Day view
V2
163/4
120
Golfo
del
Atiantlca
4 '<
V4
161/4
110
-100
preferred
i to
t'/
—5o
—5
Research
Atlantic
Ask
Bid
Par
Stocks—
A*kI
Bid
Par
Stocks—
of issue
possible for the
lor all securities are as near as
Quotations
Alias
MISCELLANEOUS STOCKS
closing day of the month preceding the date
INDUSTRIAL AND
68
conv
pfd
*
20%
83
84
Canada Southern
Petroleum Ltd vtc__l
Breweries—*
Canadian
383/4
38
»
42
43
Cdn Delhi Oil Ltd_.10c
33/4
63
633/s
Cdn
3%
93
96
40%
41%
13%
14
1%
1%
17%.
43/4
"4%
6
6%
31
31%
24
263/4
Canadian Chemical
Dredge & Dock—*
Canadian Export
V •
Oil
&
Gas
Ltd
Canadian Husky
Warrants
,
7%
4%
16
13
1.55
Homestead
10c
Canadian
Oils
16 %c
2%
2H
7%
2%
10%
9%
20
\
1.65
H
%
1.35
Oil—1
1.55
4%
4
Industrial
Canadian
7%
8
—5
143/4
15
4$T
4%
Ltd..*
123/4
13%
Canadian Javelin Ltd.*
com—1
new....2.50
83/4
8%
Gas
Cdn
Ltd
Industries
Canadian
Mines
kLast sale, n Nominal, r Canadian dollar value. tNew
Northwest
&
Oils
Ltd_.l
%
stock, x Ex-dividend. y Ex-
August, 1960
INDUSTRIAL AND MISCELLANEOUS STOCKS
bond
NOTICE—All
Stocks—
Par
Bid
V Ask
Oil
of
Canal
9
Calif
Ltd——1
Williston
9%
Assets
Ctfs
23 V*
31/2
—1
Chance
12%
'59
(A
25
53
55
1
7»/2
Coil
Inc—
1
Assn
A%
10c
7%
5% preferred
Checker Motors
23%
Bag Co
75c
1
Cities
casting Corp
1
Capitol
Capitol
Records
8%
Products-—50c
51/2
6%
25o
Co
~5c
43%
Kennedy Inc—1
Carey (Philip) Mfg—lo
51/4
5%
24%
25%
Baxter
Carlbe
<5e
Stores
Caribou
Inc_,I50o
Mining
Corp
Products
*
Carnaco
Equipment-lOc
Carnation
Co!
1%
5.50
Carolina Pacific
Plywood Inc
•
Carreras
ADRs
ord_
4%%
1/2
291/4
29%
43
43%
Carwin
Marble
Casa
asco
20
91/8
2%
•
97/8
6 % %
Case
2nd pref
92
32%
34%
6%
6%
Corp of Am—1
Caterpillar Tractor,»
2nd
•
1
21%
.—20
17%
17%
43%
44%
Agulrre
Sugar Co_
5
Central Coal & Coke
Central Cold
Central
22%
1
l
22%
31
33
33%
35%
19%
Storage 20
Foundry
19%
Hadley Corp—1
1%
Steel &
Wlre-5
Transformers
1%
22%
Central Soya Co Inc—•
Central
23%
72
76
11%
12%
Violetta
Sugar Co (SA)—0.50
Wisconsin
Transport
Century
Class
Churchill Downs Inc
1
8%
9%
2
2%
7
—1
5%
preferred
50
Century Geophysical
1
Century Industries.
•
7%
5%
6%
n32
36
4%
5
9%
9%
Oil
Corp
de
30%
30%
11%
11%
Aircraft
4%
6%
32 %
3%
1
5%
29%
——1
Warrants
5%
2%
Corp.5
Chadbourn-Gotham
41/2 %
55c
2%
Certified Xndnitii»
Class
*
Cessna
3%
'
%
—
conv
pfd
50
conv preferred_20
preferred
50
Belt
Co—
%
26
31
10
Engineering
of Amer
5%
19
2OV2
Concert
Conde
.10
51%
53
10
17%
19
25c
4%
4%
3%
Clark
Equipment—10
Clark
Oil
Clary
Ref_.
1
7%
25
•Without par value,
•tock dividend.
90
a
7%
93%
Called
for
31%
.11
Co__—1
10%
1
9%
Corp
Hosiery—10
Clayton
Corp
lc
Clayton & Lambert—4
Clayton Mark & Co__5
Clayton Silv Mines-lOc
Cleve Builders Supply,*
10
1
Cleve
Trencher
3%
St
Connelly
(C
40c
32%
Club
10%
$5
_1
3%
4
5
16 %
17
Peabody
8%
2nd
Clute
Oils
Coastal States
Producing
27%
series).*
('53
27
91
96
Dearborn
1
27 %
5%
100:,
Diesel
Electronics
Laundries.
Consol
Consol
Ltd
Cor.sol
4%
Oil
57c
1%
Gas
*
41
1
22 %
Louis
10 %
11
1
Bottling
(Port'd) Me„
4%
Cont'l
6%
7%
61%
62 V*
1125
redemption,
Ltd
see
page
•
95.
15%
15
5%
7%
7%
Recording
Distributing cl A_10c
Cott Beverage
1.50
Coty
Inc
—1
Coty International—!
2^
2%
40%
Courtaulds
6%
Air
1.25
Lines
Aviation
7%
•
8Ve
3%
3%
31%
31%
2%
Industries
Inc_
50^
2
2%
25
42%
43
preferred—100
Crawford Corp
_1
73%
77
11%
11%
common
—
3%%
Mfg Co—
Cream
of
15
a—
Wheat
2
35%
36
Petroleum
5
28%
28%
Crescent Petroleum
Crescent
Spinning
21
21%
24%
f
25
150
—
Cresson Consolidated
Mln
&
&
Mill—1
15c
30c
14
15%
Sexton—
12
22%
Crompton & Knowles,*
Crosby-Teletronics _25c
18%
22%
89
90
Cross
5
16
17%
5
52
55
5%
5%
12 %
12%
4%%
conv
pfd
Co—
38%
*
103%
dollar
~25
>
Croesett Co class A
Crouse-Hlnds
5
Canadian
1
9%
8%
11
Baking—
r
2%
2
10
Carrier
Gold
Common
Nominal,
16 %
2%
$5.50
n
2%
25%
15
%
pfd
23
24
Corp common—1
8% conv preferred,25
36 /;
&
Engineering Corp—1
preferred,
Ltd
conv
Crlbben
.100
10%
Creamery Package
Products
common_5
7
6%
10%
1%
\
1
18%
Cosnat
22%
16%
Power
preferred,
Continental
I
%'
k Last sale,
4%
Co—1
Corp of
| Continental
Farm
18%
Superm'kets, Inc. 10c
*21% Cradd'k Terry Shoe—1
Craig Systems—
1
18%
Crampton Mfg com—1
16%
35
America
7
1
1
Industries—10c
Creole
___1
Water
7%
Petroleum
14%
15%
•
Enterprises cl A__10c
•
Corp
20%
3%
Ray Inc
Paper
Container
*
Co
Internat'l
Cory
5%
18%
7%
15
90
18%
5
3%
14%
;_5
20
23 %
85
23
18%
7%
Rock
Co
Corp class A
Consultants Bureau
Coca-Cola
Equipment
2
39%
Rendering—6.25
Construction
42
of
%
14%
Cosden
Crane Co
preferred
Consol
20
%
14%
Development Co—10c
& Reynolds
Corp common—__1
$1 pfd series A
'
Cracker Barrel
2%
*
Products
5
©orroon
Cowles Chemical
Co12.50
Consolidated
Coal
1
York
17%
(Del)_l
—
Christ!
Ordinary
Corp
Sun
Angeles,
57
17%
Inc
32%
18
Gas,,20c
&
Paper
Royalty Oil
Cincinnati
56
Products
Corpus
Warrants
—
Common
21
95
48%
5
21%
/ 1 -w««-
1
Consolidated
53%
131%
39
88
88
31%
13%
New
Consol
1
85
pfd (series
1947)
100
of
Crane
5%
53
preferred—100
3%%
48
Smelting Co of Can,*
Consol
—
—
155%
£1
70
114
5
Mining &
14%
Co
55
5%
•
Corp
Consolidated
3%
1
Coca-Cola
*
preferred-.
97
Chicago
Cockshutt
1
14
Bottling
80
154%
.5
Cosmos
18%
130
1
*
A
ser
'7
10c
Cons
22
15
pfd
6%
,10
Cigar—
91
1
$5.25
Corson (G & W H)_„1
Corp
Consol Dry Goods
&
Coca-Cola
pfd
Consol
9
50
Corp
6%
Corning Glass Works-
4
.
Electric
60%
—10c
Ship
13
6
Corp—
3%
_20c
Inc
27
29
Corrosion Control __25c
pfd—
Consolidated
Caribbean
Coastal
15c
17%
Photocopy_10c
5%
pfd_100
conv
Corp
Coastal
17%
15%
—
7
86
3%
18%
5c
12
Chits
5
83
47%
100
17
16%
Chemical—lc
Inc com.l
Co
conv
Consol
18c
60%
com—*
preferred,
*
6%
Consol
Prod,*
—*
Mining—5c
-1
7%
%
6%
8%
34
Consol Foods Corp__1%
Consol Freightways-2%
3%
6%
9
Distillery-
Coro
8%
Corp
35
5%
6%
Common
5
■
100
41%
I
2%
8%
B
Cormac
6%
1%
8
A
Corn
40%
17%
6%
—
.
Class
16%
Pacific Ltd
Aluminum
10
13%
Common
1
Corp
7%
15%
50c
10%
9%
20
Engines Corp_l
Belt Lacer__10
Clipper
Clopay
15%
%
Containers-
Consolidated
10%
1
14%
13%
preferred
Ccnnohio
Clifton Precision
Clinton
16%
20
30
8%
50c
pfd
.
Electric
14%
93/4
36%
Cornoll-Dublier
3
Ltd—
GV
11%
7%
16c
*
Corp
Mfg„
Clifton
2%
com 10
Assoc
Conlon-Moore
Conn
,T7ff
5
Co
11%
15%
36
"Warrants-
15
11%
Pub—1
Industries
100
.7%
14%
__10c
*
Cleve-Cliffs Iron Co—
^1
7
15%
Properties
Cordillera
1%
3JJ
5
30
6
Inc
conv
Cc-rmac
Conestoga Trans¬
portation Co—
21%
Co—1
60c
175
160
common_10c
A
Corby (H)
75
y8
2c
preferred
20%
Controller
27%
Co—
Class
vtc—
Cone Mills Corp
Congress
29
26%
3Va%
~
40c
Coca-Cola
2.50
74%
21
4%
95
80
5
Ridge
Chits
Oil,,lc
Common
Claussner
21%
Oil
Network
40%
&
21
Steel
Common
Class
16
Mach
Nast
15%
Plants
Co
preferred
17 %
,
Copperweld
Coral
Comptometer
Corp
1
CompuDyne Corp
25c
Computer Ser "A"_50c
Computer Systems _10c
Computer Usage —25c
45
New
Co
(Del)
43%
17
Refriger'n—1
Cement Mfg,20
preferred—:_100
Copymation
13
w
15
rets—
Shoe
40%
Los
25
Chambersburg
Chamberlain
42%
lc
Corp
Mfg
12%
l
Solvents_l
dep
15
St
Chain
36
Copeland
6 7o
Shearing
Stamping
44%
4%
45c
20o
Prod—1
Certain-Teed
3%
35%
Productions
Clarostat
8%
50
7%
10
1%
50c
Indus
Pasco
.••"
lc
Service Co—
Cluett
Century Natural Gas
&
Inc
Products Co
Common
Cerametal
10
Corp
Clark
8
8
News¬
print
Congoleum-Nairn
Clevite
common—*
Century Electric
—10
Century Food Markets
Cerro
•
Enquirer
4% %
preferred
Cleve Quarries Co
6%
Chemical—
A
3%
Common
Central
Motor
Corp__ 1
Chromalloy Corp___10c
Chrysler Corp,,,____25
Oil
61
20
21%
44%
12%
6%
River
4%
50
60%
18
76
441/4
101
98
Warrants
Ccosa
71/3
Common
Cine Union Stock Yds,*
Instruments—1
Central
25
O'Nuts
Foil
5%
30%
12%
12%
————
35/8
Compo
26%
Circuit
5%
6%%
preferred—100
Cooper Tire & Rubber
Common
1
Copper Range Co—5
Commonwealth
%
1
Cities
65%
22%
City Products Corp—_•
City Stores Co
—5
preferred
Central
l
3%
23%
17%
64
—;-
Paper
Refining Co Inc
25
119%
334
17%
22%
27
75%
Central
Central
13%
26%
118
11%
1
Industries _10c
Commonwealth
20
Cine Mdse Warehse_25
Cincinnati Milling
Machine
Co—
10
23%
,100
57%
30 %
,
Coplay
22%
24%
pfd A_100
Corp—
Common
5%
'
19%
12%
25%
Celotex
Cenco
22
20
3%
$3 prior pfd A
-60
Cooper-Bessemer —5
Commerzbank A G—
;_10
Christiana
19%
25
Amer
16%
34
38% Cooper-Jarrett Inc.—1
4% Cooper (Peter) Corps—
Electronics
Commercial
n38
2
Mining Co
Cinerama
pfd
conv
,100
15%
33
20
18
Commercial
&
Co.
1
Varnish
37%
.,,5
Locks
Co
&
Common
8%
23%
and
90%
int
Corp—
Common
4%%
24%
39
18
Celanese
7%
24
34
Full
25
Co—_—1
,1
Consolidated
Chock
pfd
Electric
Paint
Corp_50c
Commerce Drug Co_50c
Commercial Metals,,_5
26
8
—
22%
Coffee
Cook
A
Comlnol
Equipment_25
Real Estate
Cinerama
ben
25%
251/4
Field
of
Chicago
5%
27%
22%
Combustion
8%
90
Products, 10
ctfs
Co_
Ry
Cine
preferred—100
Corp—„_10c
Point
Trust
6%
2%
Class
Pneumatic
Chile Copper Co
Chilton Co
18
Cedar
Chic
5%
27%
Cook
21
7%
Engineering Inc.
1
5%
171/4
Steel
7%
Co__
Chief
Co—10
Cooke^
10
Ceco
Chicago Molded Prod_l
Chicago Musical
5%
(AM)
4.20%
21
98%
1%
Cavltron
20%
10%
41%
Data
Pictures
Combined
18%
9%
38%
Electronics_10c
Corp class A com_10c
18
&
Chicago Yellow Cab,,*
Chlckasha Cotton Oil_5
1
Common
1
Lumber_10
Mill
3%
—
—1
Control
Broadcasting
Columbus
41%
10%
n5%
&
39%
,10c
Control
3
preferred
*
Columbia Technical_10c
Columbian Carbon
*
35%
—
Transport
Inc,—
50
19
$4.25
35
7%
34%
34
—7
Controls Co of Amer__5
com
Common
33%
37
47
7Va
21
&
conv
34
46%
/
20 %
System Inc
2.50
Columbia Cellulose
•
68
2
981/4
5
Corp,,
Inc
Chicago Helicopter
Airways Inc_
Machine
10
1
Castle
33%
Trustees
Caspers Tin Plate-.
Catalin
Chesebrough-Pond's __2
Chesapeake Corp
of
Virginia5
Chicago Aerial V.
Chicago Rivet
Cnscro
Castle
11%
10%
7
Pomeroy & Co
$1.25
%
8%
48%
&
l
Corp
Columbia
11
Tob
Continental
Lines
Co
Oil
Gas
11%
%
Co com_12%
preferred100
Milling
Colorado
n.
A_40c
Continental
~4%
3%
B__50
ser
%
8%
Co—-5
Steel
Cook
97/a
28
10%
Tool
28
(J I)
1%
Photoclass
45
1
7
6%
•:
1
Inc
Oil
Continental
Iron
5
pfd
Elevator
2%
9%
•
finishers
3
26%
—1
10c
nl%
1
—
Cher-O-Kee
22
20%
8%
Plywood
Works
.
5%%
»
Colorado
—__10c
50
Prod
86
15%
34
Common
5%
2%
Instrument
19%
Products
Case
5%
61
__2
International_10o
Cascades
4%
2%
Color-Craft
14%
50
Colorado Fuel &
Cheney Bigelow Wire
Chicago
vtc-l
Casco Chemical
(
5%
—lOo
Co
Chemicals
Corp—10c
Processes
Chic
60
5%
Industries—1
Industries
83
CarChage
Chemirad
-
(J W) Co
1
Products Inc—1
Carter
40%
lo
preferred—100
Carter
Gary
40
-50
Pirie Scott <fe Co
14%
2.50
83
com-*
Continental Screw Co_l
preferred
preferred
Columbia
7%
42
2s 6d
Carrier Corp com
4 % %
preferred
Carson
5
61/2
40
Ltd—
B
12%
1
Cherry-Burrell Corp__5
4%
preferred
100
55
4%
Carpenter (L E) & CO-1
Carpenter Paper CO—1
Carpenter
Steel—
5
IV2
2%
Chemo-viVe
2%
53%
4%
2%
Stores—
41
Motor
Coach Lines
1
3%
39%
Continental 'Motors—,1
&
Common
~2%
2%
Milling
Corp_l
Chemway Corp
7c
15%
7%
7
Continental
Colonial
76%
%
5
3
/"'• 3
Indus—lOc
14%
Sand
Stone Co
21
Materials,—10c
15%
1%
Products
Gin
Continental
Ccnt'l
26 %
143/4
Colonial
20%
preferred—100
Continental
25c
50c
4c
15%
*
__
Carlon
40c
C0-IO0
Carlisle
Enterprises
Chemoil
25
4%%
%
19
Chemical
42%
*
59%
110
14 %
20%
Chemical
105
Aircraft—10c
18%
10
25
Electric
Continental
Corp of Amer 1
20%
9%
Equipment Corp—•_*
Enterprises,_10c
Colonial
1.25
21%
com_2
Indust
75
A
20%
&
preferred
12
*
com
International
10c
—5
Carey
.
Chemex
Chem
39
Capitol-Seaboard Corp 1
Carborundum
9%
50c
Colonial
Corp com_l
preferred
100
Industries_25c
4 % %
Broad¬
591/4
50
Co
36%
80
Copper
Continental
insulated
Wire
%
pfd
36
78%
Cont'l
1
conv
Collyer
85c
n
75
5%
25%
.
Common
4%
74
25
'
Ask
*
A
Steel
35%
•
Co—
10
—
preferred
Class
35%
Bid
Par
Co—
Cont'l Connector—
Continental
*
Aikman
&
Collins. .Radio
...
2%
$3.75
10%
37
1
preferred
Collins
321/a
Common
15
9%
(The) Co Inc
Common
19%
31%
11 %
a2%
4%%
preferred
50
Colgate-Palmolive Co—
$3.50
Chemetron
Capital
Coleman
Stocks—
Ask
Continental Can
Inc__20c
18
17%
Chase
Bid
—-
Winders
40%
39%
•18%
5%
22 y2
30
93
1
Charter Oil Co Ltd
Capital City ProductS-5
29%
90%
Charles Town Racing
g
Capehart Corp
(N.
Y.)
1——50c
Capital Airlines Inc
1
Par
69
bonds
defaulted
and
income
Minerals Corp—1
(Dan) Co
•
Cohu
Electronics
1
Vought
"Stubs"
and
Stocks—
'
& Co_„5
B)
"f"
Cohen
Chapman Valve Mfg—
60
Co
Ask
marked
Cog
Co„
Aircraft
4
12%
•
com
Shoe
Refining
Chance
B
Cannon
22 %
lnt
Mills
where
except
Bid
•
$4.50 preferred—
•
Champion Spark
;
Plug Co
1%
Champlln Oil A
%
Inc—10c
of ben
Class
8%
Trust
Canal-Randolph
Cannon
7%
'
-—6c
Canal Bank
Par
Fibre common
10
Minerals
interest"
Champion Paper &
Canadian Superior
Canadian
"and
are
Stocks—
Canadian Petrofina Ltd
6%
non-cum part
preferred
prices
19%
3%
2%
Co__-1%
21%
23
Publishing Co
1
38% Crowley Milner & Co_l
104% Crowley's Milk
10
31%
31%
value,
%
Crowell-Collier
t New
stock,
x
7%
7%
8%
8%
Ex-divldend
y
E*
32%
33%
—♦
36%
Drug Co
25c
Self-Service
3%
3%
preferred
Crown
Detroit Hardware Mfg-*
Detroit
40%
90%
preferred.
40%
Class
19%
pfd—100
94%
96
Engineering
10c
Crystal Oil St Land Co
10%
11
10c
6%
conv
Cuban Amer Oil
Cuban-Amer
rets ——
Devel Corp of Amer—
Cuban
dep
Tobacco
250
%
Gas & OiL.10c
1%
2%
(Cal.) —1
6%
.
■
1%
15%
preferred
$1.50
vot
Oil
!.
ctfs
trust
Cubic Corporation
1
i
4%%
Engine
13%
38
10%
—5
Press
Cuneo
13%
-2.50
40%
10%
Cunningham Drug
Stores
Cuno
2.50
33%
34
26
28%
$1
.
nl6%
preferred
Curtis
Cos
Curtis
Industries
12
11
Curtis
¥
10
Publish
1
com
prior preferred
$4
$2
*
•
1
prior pfdWright Corp
$1.60
Curtiss
class a
conv
12%
11%
yv
20%
24
A
33
80
80%
13
13%
Class
B
D
T
M
1
Corp
12%
13%
4
common
Cyprus Mines
20%
21%
9%
9%
9%
10%
Fabrications
Inc
1%
deposit rets—.
£
,1
Door
Daitch
2%
Dairies Inc
Dallas
Co
.10c
—;
29
Inc.—
*
11
'
3%
21%
11
4%
11%
7c
10c
85%
6%
7%
Da shew
7%
7
20%
20
Data-Control
Systems
Dauphin Corp
Davega
18%
10c
jga
Stores
Corp—
2.50
73/4
15%
...
Dav-Brite
Lighting
1
Dayco Corp com
50c
6%
8%
16
(J)
3%
3%
al6%
21%
21%
35
33%
34%
39
class A
11%
pfd A.
100
Crucible—20
Inc
Dayton Aviation Radio
& Equipment
50c
Dayton Mall Iron—*
De
Bardeleben
Do
Beers
Coal—1
Cons
Deferred
39%
12%
DeLaval Steam Turb
De
Vilbiss
•
Co
li8o
1%
Engineering
..1
1%
%
lOe
Mines Ltd
*
Petrol Ltd—.2.50
2
19%
6
Dole
Helicopter
Doman
Dome
common
Steel
Dominion
&
11%
——*
Coal ord
Dominion
Tar
Chemical
&
13%
*
Ltd.:
Co
140
9
Dorsey Corp
28%
31%
31%
2%
Decca
Records.—600
29%
29%
& Co.
(Del)
,
.1
Inc—Mt
Dejur-Amsco Corp—
Class
A—
.
1
.
Steepleohks®
& Racing
Delhi-Taylor
Oil—1
..
Delta
Delta
Delta
Air
Xho
Electric
Oil
Deltown
of
9
2%
15%
16%
8%
9%
%
%
1
13%
13%
1%
2%
Class
Inc
A
5
debentures.—.100
Dentist's Supply
Co of New YorkJM©
Denver
24%
141
25
143
21%
22
20%
21%
Chicago
Trucking
Co
♦Without
par
dividend.
1
value,
a
29%
6%
9%
4%
Universal-
1
8
&
4%
13%
13
Essex
1
%
%
12
13%
Ets-Hokin & Galvan—1
7%
8%
20
22
Eureka
ft
Eureka
Ltd..—.1
Pipe Line
10
34%
35%
Evans
Products
4%
47/s
Assn.*
*
Racing
Eastern
preferred—
15
Corp
12
12%
13%
n%
Eversharp Inc com.—1
5%
preferred——20
—3
22%
22 %
16
17
32
Ex-Cell-O Corp
Shopping
5«v
■
5
32%
Drackett
Draper
Dravo
26
:
•
—1
.20
Mills
Drayton
8%
1
a
18%
16%
18
27
44
fi%
«%
23%.
22%
Co..—1
173%*
175
6%
7
...
Camera
Instrument
28%
,
61%
1
pfd—40
St
—
conv
Fairchild
St
Engine
Airplane
62%
,1
Corp
Ltd-—.
deposit rets
Co
Fairey
Amer
4%
15%
16%
35
35%
87%
83%
1
22
22*7
<C B I) —30
28
23 *.4
Inc cl
A._l
36
36%
Fajardo
92
94'
19
19%
14%
49
—
29%
5%
preferred__100
Elastic Stop Nut
Corp of America—1
4%%
8%
28
9
..2.50
25c
Corp
Mines
Electrada
3c
17
1%
1
9%
6%
49%
Electric
Auto-Lite_—5
48%
45
Electric
City
Supply—25c
nl%
Class A._
20
Electrical
31
28%
Consol
Electro
7%
7%
k Last
sale,
n
(Seattle)
16%
16%
2%
39
55
23%
24%
43
45
Uranium
Ltd———1
Canadian
dnhodoho
l7/e
"lue
II
Faradyne Electronics 5c
.Farbenfabriken Bayer
24
25
deposit
94
93
Amer
rets—
(TO)
Aktiengesellschaft
Farbenindustrie
1-Sa
——
I CS
Farbwerke Hoechst AO
Amer
Fargo
1%
56% ,57%
—.——5
Mines
"stubs"
5
20c
r
Candy.l
Industries,
13/4 I
37
53%
Products
Instruments..1
Nominal,
28%
Corp
Battery.lO
Specialties
6%
28 %
Faraday
Electro-Mechanical
and
5%
Electronic
Inc—20c
Fansteel
Metallurgical
63/4
28%
102
Seaboard
Fanon
Ltd—
shares--.
—
Drilling Co
—1.50
Brewing.
1
9%
27%
American
(CBI)
Falstaff
14%
Corp
Musical
Industries
pfd
Fanny Farmer
1 iV
13%
37
&
18
___-1
36
Electric
$2
4c
Ltd..)
Industries
Eastern
Common
and
Developments
Eldon
preferred—100
Sugar Assoc—
Falcon
Uranium
Elder
Fair Lanes
4%
Basin
Elaterite
19%
95.
55
6%
23 V*
Fairmont Foods com..1
Homes
Eitel
26%
30%
page
51
27
Whitney—
Fairbanks
$1.60
28%
.*
Co
Morse
Fairchild
It.
28 %
Co—10
10
Fairbanks
10%
6%
1
Common
9%
1
...
Bearing
Fafnlr
47%
St Co—
A
Fairbanks
88
Drewry's Ltd U S A—1
Furniture__2.50
see
43%
£6
—
&
(Max)
Class
20
Elec Storage
Called for redemption,
9%
11%
19%
Flectric Hose & Rub.lO
Co Inc.l
6%
1
Gregg—*
Inc
Coe
Factor
87
78 %
Exploration
50c
6%
Bank—
Drexel
R
X
40%
.2%
2%
.
Corp.;
Fabrex Corp
22%
preferred—100
class A
1
Corp
77%
Dresser
8%
10
80%
43
Faber
1%
19
46
80%
44%
F
30%
30%
21%
(The)
FR
98
42
deposit rets—
Industries__50c
Amer
30%
119
Steel Co__*
Stores—1
Bros
Edison
1H00
1
Corp
Corp—
preferred
Mfg Co
$3.60
118%
95%
25%
6
Co
10
%.
28
39%
—*
Corp 10c
Company
Extrudo-Film
Co—
Common
Exolon
5%
9%
pfd—_25
18%
24 Va
4
com
Kodak
18%
•
32%
48
1%
29%
4%
2.50
■
27
.1
Inc
Executone
—
%
Buffet—.2%
Exchange
McCullough.;
1
Ekco Products (Del)
Common
2;50
9%
Douglas Microwave.lOc
Douglas Oil Co of
conv
Corp
Eastman
Edo
3,%
Stainless
Elchler
32
13%
pfd A WW
50
Fdy & Mach—1
Douglas Aircraft Co..*
5%%
Steel
..1
Inc
Centers
10
1
6%
Drilling
Tna
—10c
Electron.l
Estey Corp
4 /4 %
Dostal
Dresdner
Mfg—
6
77
Economy Auto Sts—1
Ecuadorian Corp Ltd..5
Edgcomb Steel Co
(Pennsylvania)
5
12
Edgcomb Steel of
New England cl A..5
13% Edgerton Germeshausen
& Grler Inc.—___1
9%
5%
Warrants
California
—.7.50
1%
to
27%
19%
6%
Lab_25c.
com
Douglas & Lomason
2
Dover
Corp
—1
,000
1,200
•
8%
9% Dow Brewery Ltd
27%
27% Dow Chemical Co—,.5
Utah—10a
Foods
De^nison
stock
2%
Laboratories 50c
Denab
8%
Lines
44%
44
Stores
Delaware
Electr
Dorset
n2%
12%
7%
13
1
changed
Name
76
50
1
1%
Echlin Mfg
1
1
Econ-O-Veyor Corp.lOc
2 % Economics Laboratory.l
27%
preferred—32.50
21%
21%
15
.12%
Co
Mfg
Espey
27%
Lime
Eastern
$1
14 %
preferred_.100
Industries_50c
Edgewater
R)
com_2.50
Long & Co
dep rets
Dorr-Oliver com
.7.50
20
26%
10
& Fuel
Associated com—.10
Eaton
Dorman
20
50c
Dp%v
(R
Sons new
$2
Pride
D°ere
Donnelley
Amer
17
16
Dean's
Inc
12%
_•
1
&
Mines-
registered—
bearer.—
Deferred
25%
37/a
24%
Penper Co
Doeskin Products
Or
Dominion Textile Co—*
Daystrom
9%
Radio
Eastern
23%
3%
24
16%c
Houses
12
148
16%
.
2%
9%
9%
14%
"s%
Inc
Eastern
Pliarmacal Co-lOc
Doak
Dome
6%
8
com—1
Inc
conv
New
conv
$2
19%
1%
pfd—
20
Davidson Brothers—1
Day Mines Inc
—«10c
Common
5%
6%
Dobbs
10c
Indus—1
8%
13%
"
Dixon
13
1%
4
conv
Research
Business
Machines
A
Chem
Chemical St
5%
9%
8%
Esquire
10%
Class
5
8%
11%
Esquire
5
Dixon
28%
30
Erlanger
Ero Mfg Co—.——1
Erwin Mills Inc
—10
Espey Mfg &
Corp—1
Eastern Malleable
Iron
25
87%
105
96
20c
Eastern
—
3%
3
Electronics .Inc
n!45
25%
Gas
22%
14
27%
conv
5%
Eastern
20%
15%
20
13
pref—12.50
Mills.—
,.*
90c
East'n Freight Ways 20c
%
Cream
21%
2%
21%
18%
il%
Corp—
2.50
Resistor
Common
19%
81%
2%
21
..50
pfd
2nd
5%
Erie
18c
%
Ice
1%
7%
6
34
80 Va
1st pfd—10
conv
25%
Air
%
Dixie
6%
7%
20%
33%
Inc..
*
18% Equity Oil Co
10c
2% Erdman Smock Hosley
58%
& Reed A com—10c
3% Ericsson (L Mi
Telephone "B" shs—
10% Erie Forge St Steel
Common
1
22
5%
%
9%
8%
2.50
:10c
Inc
Entron Inc
12
9%
%
Epsco
Mining.lOc
Lines—1
Utah
East
%
Dixilyn Drilling Corp—
12%
3%
.
—4
Dixon
1
50c
America
com.l
32%
Darling (L A) Co
Daryl industries
Dyna-Therm Chem—1
Dynacolor Corp—__50c
Dynamic. Films Inc—*
Dynamics Corp
n35
17%
2%
54
54%
9
Business
Forms
preferred
30c
13%
13
31%
Dwelling House Asso.75
DWG Cigar
5
16%
32 Va
5
Inc
15%
31
St
19
15%
17%
Mills
preferred
20
Corp common
1
3% % pref sct A-100
Danly Machine
Specialities
Inc
f
14%
....
Co
Eagle Food Centers_2.50
5% Eagle-Picher Co!
5
Eagle Yarn Mills
29% Early & Daniel Co
*
11% Eason Oil Co
—1
22
East Boston Co
10
ft
5%
River
•
Ennis
136
50%
.10c
Corp
15
28%
27%
131
5%
Enflo
6%
14%
Emery Air Freight—20c
Emery Industries
*
Emhart Mfg Co.—7.50
Engellhard Industries 1
Aluminum
10c
39%
27
10 %
6%
Dana
Dan
Corp
Eastern
pfd.
1%
39%
19%
20
11 %
1
6%
conv
1%
25%
com—1
St
Oil
6%
Inc
25
4%
22
3%
3%
1
5c
Emerson Elec
Mfg—.2
Emerson Radio St
El-Tronics
Empire Millwork
1
Empire Petroleum—-.1
5
Empire State Oil
1
25
237/a Endicott Johnson
4%
preferred
100
20%
1956
Sulphur
4%%
Dixie
Corp____——|
2
20%
preference
2
Inc —.—..25c
E & B Brewing Co,—1
28 % ESC Electronics
10c
E Z Paintr Corp
1
%
,
of
Inc
Texas,
Dalto
Ltd..
13
deposit rets—
Phonograph Corp—.5
8%
35c
5%
$1
Co
10c
Inc common—1
$1.25
8%
%
5c
5%
Corp-
Mining
Diversa
8
1
for
.10s
rets
regis
DIT-MCO
15
13%
50c
Explor.
Oil
dep
Diversified
Crystal
Dakamont
Ltd—
Co
8%
20c
Dynex
28 %
2.50
Productions
3}&
18%
43
250
Distillers
18%
14%
•
of
Potash
of
39
.240
Corp—-1
Diversey Corp
1
2%
Dahlstrom Metallic
19
-1
Divco-Wayne
Daggafontein Mines Ltd
Amer
18%
of N Y—.40
(Walt)
Seagrams
%
,
21%
Chemical
Inc
Distillers
10c
21
Corp
Disney
Metal
Dade
Co
Club
Di-Noc
Disct
4
•i:
Sons
.1
Inc—-—1
<fe
S)
(J
Stores
ord
dist of
Duval
2%
preferred—10
Dillon
5%
pfd
conv
series
Supermarkets —10c
Amer
$5 on May 31
5%
Dutron
1st
14%
17%
24
8%
2%
14
com—1
Duro-Test Corp
2%
Corporation-
Plus 3rd liq
50%
0
—
Development Corp.lc
Dilbert's
Quality
Arts
1
common
4
Leasing St
Dilbert's
Diner's
32%
7%
22
•
4 V*
3%
2
Corp
Elox Corp..
3%
'
•
Amer
—1
Corp_25o
22
Cutter Laboratories—
Class
10%
16
18%
s
21%
10
Giorgio Fruit___2.50
58
57
Cutler Hammer Inc—10
20%
4%
B
19
13%
13%
Elgin Nat'l Watch
5
Elion Instruments—50c
Elk Horn Coal Corp.*
Elliott Automation—
22
21
2.50
12
18%
1
Funding 10c
Electronics
63
12%
11
Corp
America
of
Electrovision
Jigitronlcs Corp—
Class A non-vot—lOo
7%
173/4
Electronics
59
11%
A—10c
cl
Electronic Specialty.SOc
18c
12c
Dura Corp _—.
1
Duraloy Co..
1
Durham Hosiery Mills
4%
Class B common—•
53%
Co.!—.....2%
16% Duriron
Inc
19
conv
Associates
40
39
20%
35
Electronic Research
48%
%
47
•
Corp —5
Jiciograph Products—S
10%
V 20%
27%
2.50
Inc
2
Internatiinal.l
Class
~7%
6%
Inc
Curtis Manufacturing
Class A common
4
38
26%
.1
A
Corp
Duquesne Oil
Clay
Mfg CO
Dictaphone
Di
Engineering
34
Mfg—
% Duplan
%
1«
Corp.-
(W S)
Dickey
Heboid
Inc
Common
Develop
8
St
Uranium
18%
•
Dunlop Rubber Co—
Amer dep
rets for
ord registered
10c
42%
Dunn Engineering
17%
Associates class A..1
8%
Duofold
Inc
10
17
Stores
Dickens
66
63%
preferred—100
Inc
1
Culligan
Cummins
9%
9
ff
Elec
20%
pfd
.10
Electronic Engineering
Co
of
Calif
1
Co
Bradstreet
&
24%
27%
30
—1
common
2
Co
U%
2.4
■25%
Communica¬
tions
6%
30%
a41%
1
Corp—50e
Diapulse Mfg
10c
6T
56 %
.
Common
Electronic
80
Dunhill
35
29%
20
Cement Co..—
)iana
Cudahy Packing Co-
192%
102
79
Duncan
57%
Portland
Diamond
Cuban-Venezuelan
191%
Supply
1%
13%
I
As'tance.lOc
Associates.l
Corp
101
—5
18
21%
Electronic Accounting
Card
Dunham-Bush
57
34%
-10
———I
Common
20
Corp—
Electronic
preferred
_*
preferred
•
Ducommon Metals St
Class
Diamond National Corp
33
30
Alkali
tJiamond
al%
$3.50
Dun
Dialaphone
1
1
Inc
Electrol
Electrolux
$4.50
7
Ltd
Devonian
11%
15
-♦
.
Oils
17%
Co
Duffy-Mott Co Inc—1
Duggan's Distillers
Products
Corp—10c
Dumont-Airplane
& Marine Inst
__1
7%
__—,
Devon-Palmer
13%
Corp..l
Electronic
Duff-Norton
86
85
18
11%
de
&
Common
2%
G
A
7 >
1%
50c
Sugar—10
12%
17%
1%
2
common
19
17%
11%
preferred—2.50
Tissue
*
Corp.—1
Bank
Common
Common
$1.12
A
Amer
Cryogenics
Crystal
I)
Detroit Tractor Ltd—
92
19
5%%
Can Ltd.*
(E
Nemours
17%
21%
of
Pont
1%
1
12 %
17%
1
Stamping
Deutsche
Steel
Co
America—12.50
Crucible
20%
Pont
5% Du
75
68
Term.l
2
Steel
pfd
conv
I
..2
10%
32
Du
9%
Detroit
Common
of
5%
1%
Zellerbach
$4.20
1
5%
10%:
9%
—
warrants.
1960
Crown
—I
Corp
Harbor
20
28%
alOVa
St
Abrasives Corp
16%
15%
Electrographic
18% Du Mont (Allen B)
Laboratories com.l
Industrial
Detroit
'
2%
18
Sys—
Electro-Voice Inc
12
t—
,
...1
Chemicals
DuBois
Optical
2%
10c
Refractories
Electro
,
8%
Units
8%
Electro
Fair-Community
Drug Co class A (ex
:4
50%;/stock div)
Ask
Bid
Networks
Electro
28
25
5
Co.
Drug
10%
8
16%
Ind_2
Manufacturing
Detroit
10
9
1
Gasket St /it'/
Detroit
Products
100
Inc—.—
Stores
15c
Chemical
37%
Common
1
Productions
Desota
Coatings Inc
Detrex Chemical
56
11c
10%
Is
Co
Desilu
9%
9%
54 %
Seal—
2.50
Crown Cork &
Crown
Uranium
13%
12%
Corp _25c
Crown Central
Petroleum (Md)—5
Crown Cork Int A
•
Industries
Driver-Harris
St
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
Par
issue
the closing day of the month preceding the date of
possible for
as
Oil
Denver-Golden
Aluminum
Crown
near
as
are
Stocks—
Ask
Bid
Par
Stocks—
securities
all
for
Quotations
$2
STOCKS
INDUSTRIAL AND MISCELLANEOUS
70
deposit
rets
t New
85%
x
2%
1
Bros Co
stock,
.
1 '•
Oils Ltd
Farmer
—
85%
3
6%
Ex-dividend,
y Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
are as near as possible for the closing day of the month preceding the date of issue
70
_25c
12%
13 %
(Md)
5
Cork Int A
•
Cork A Seal—
S%
9%
Corp
Central
Industries
Crown
Petroleum
Crown
Crown
32%
Co
25c
Self-Service
Stores Inc
10c
Drug
Crown
37 %
3%
3%
\
92
common—2
Deutsche Bank A G
19%
94%
100
40%
96
A
Class
Common
Cryogenics
Engineering
JLOc
Crystal Oil A Land Co
Common
10c
7%
11
6%
17%
19
Devonian Gas &
OIL 10c
1%
•
ny8
11%
Dialaphone (Cal.) —1
ijiamond
Alkali
10
Diamond National Corp
6y4
Tissue
1%
lJ/2
Sugar—10
15
15%
-♦
30
33
Tobaoco
A
57
29%
2S
preferred
Portland
Cuban-Venezuelan
Oil
Cubic
56%
Corporation
Cudahy Packing
5T
Co—
5
Common
preferred—100
Culligan Inc
1
Cummins Engine -2.50
63%
13%
13%
38
40%
A
10 y8
10%
Press
Stores
33%
34
26
2.50
$1
-1
-
28%
6%
JI
Curtis
Cos
Curtis
Industrie*
Di
Class
Inc
A
11
10%
57
58
20%
20%
17%
18%
«
32%
33
80
80%
Cutler Hammer Inc—10
13%
13
1
Class
A
common
Class
B
common—1
12%
20%
21%
Inc
Corporation3rd liq dist of
dep
Distillers
4
May 31_
Inc—10c
%
1%
Daggafontein Mines Ltd
Amer deposit rets—.
2%
2%
,i
Daitch
Dakamont
Dallas
Explor
Oil
Texas,
Dal to
%
1
River Mills
30c
Dixie
13%
32 y8
Dixon
87%
Dixon
12%
7
11%
pfd A—100
Dixon (J) Crucible—20
13
7% Doak Pharmacal Co-lOc
Dobbs Houses
16 %c
10c
20
20%
10c
&8g
18%
19%
6%
3r
Doeskin
Data-Control
Engineering
Helicopter
Dole
1
1%
7%
8%
Dome
pfd——20
Davidson Brothers—.1
15%
12%
1%
%
1%
1
Davega
,
Stores
„
„
5%
New
Corp—
Common
conv
Inc
10c
Lighting
l
Dayco Corp com
50c
Day
6%
$2
class
6"%
3%
3%
al6%
21%
21%
33%
34%
39
.35
A
.
Ltd
Steel
Dominion
&
11%
—*
ord
Coal
39%
Dominion
Tar
Inc
Dayton Aviation Radio
& Equipment
50c
Dayton Mall Iron—*
16
Coal—1
140
De
Bardeleben
D<*
Beers
1%
17
Chemical
Co
•
Ltd..
R)
& Sons new com_2.50
Dorman Long & Co
Amer dep
rets
Dorr-Oliver com
7.50
Donnelley
13y8
9
Electr
DefA-red
registered..
20
21%
Dorset
Deferred
bearer—
20
Dorsey Corp
Lab_25c
1
com
26%
21%
28%
—15
31 %
31%
Dean's
Pride
Inc—50c
n2%
2%
Decca
Records——50$
29%
29%
Douglas
44
44%
Douglas Microwave-lOc
Douglas Oil Co of
California com
1
DeLaval Steam Turb
De
Vilbiss
Co
D°ere A Co.
D^av
(Del)*****!
stores
2%
2%
15%
16%
Tn«_1( .ppg
Dejur-Amsco
Class
*
Corp—
.1
A
Delta
Oil
Deltown
of
Class
1
13%
13%
50c
1%
2y8
Inc.
Mfg—
5
A
Dentist's
of
Co
Denver
25
143
Supply
New
York-J.M
21%
22
20%
21%
♦Without
Dravo
Inc
par
1
value,
dividend.
a
Ltd—*
Co
5'
Corp
Corp
Mills
Drayton
1
•
1
20
8y4
8
18%
44y2
80y4
,36
14%
Esquire
Esquire
Exolon
18%
118%
F R
119
95%
30y4
30%
J %
21 %
F
98
30%
33
11%
10
16%
18
Morse—*
$1.60
.■
27
44
61%
62%
8%
8%
22%
22%
173%
19%
,
6%
7
Co Ltd—
deposit rcts_—
4%
4%
15%
35
16%
35%
87%
89%
(CBI)—1
22
22%
pfd
(CBI)—30
Falcon Seaboard
28
28%
20
Amer
Pair Lanes
Inc cl A__l
2.50
-
25c
Mines
19
46
Electrada
&
Fanny
1A
1%
1
Corp
_—;_1
Musical
13%
9%
9%
American
Electric
6%
48 %
nl%
& Rub_10
Battery.10
77%
78%
Elec Storage
19%
20
—5
56%
57%
-1
%
31
Electro
(Seattle)
kLast sale,
,
n Nominal,
r
.
Ltd
1
II
5c
24
25
Amer deposit rets—
Parbenlndustrle
(IG)
94
98
Farbenfabrlken Bayer
39
53%
55
23%
24%
43
45
;
Aktlengesellschaft
1.50
1%
Canadian dnH«*
1%
1.65
Farbwerke Hoechst AG
Amer
Fargo
20c
Specialties
7%
Uranium
Faradyne Electronics
1% !
37
Electro-Mechanical
and
Mines
"stubs"
5
Instruments—1
Consol
Farmer Candy_l
2%
Electrical Products
28%
16%/
16%
]
2%
>
49%
Supply—
25c
City
Class A
28%
Corp
5
shares—
28%
Industries,
6%
Auto-Lite
Electric
1
Panon
Faraday
Ltd—
6%
1.50
Electronic
Inc—20c
Pansteel
Metallurgical
14%
Industries
37
Drilling Co„
Brewing..
5%
Falstaff
Ltd—1
Industries
Electric
80%
$2
4c
18
and
Developments
Eldon
3c
37
-100
Sugar Assoc—
Common
Corp
Elder
Fairmont Foods com—1
4%
Basin
Uranium
175
A
1
19%
8%
28
9
•
1
Airplane Corp
Fairey
88
6%
28 Va
.
.40
Engine
Fairchild
87
55
Camera
Instrument
28%
42
28%
5%
27
A
Co—__1
pfd~
conv
Fairchild
19
America—1
of
Elaterlte
45
1
Bearing
Common
10%
~6%
6%
28%
51 ;<
1
Fairbanks Whitney—
Nut
Stop
Corp
6%
47%
56
Co__10
Co———10
../
9%
2%
43%
_1
A
Fairbanks
Fafnir
40%
A Co—
(Max)
Fairbanks
9%
8%
%
28
6%
1
Gregg—*
&
92
preferred__100
4%%
Flectric Hose
95.
•
Corp_10c
_50c
Corp
Inc
Class
32%
%
Coe
Factor
17
32
27
39%
2%
Pabrex Corp
__
22 %
22%
16
3
Company
R
X
37*
12%
13%
22%
Inc ——-1
(The)
Faber
%
8Va
-A
12
13%
Buffet—2%
3% Exchange
13%
%
7%
Products——5
Evans
4%
4%
13
__10c
Inc
Electronics
8
&
94'
-2.50
26y8
Called for redemption, see page
Radio
36
Elastic
102
7%
13
preferred
36% Pajardo Eastern
6
Bank—
30y2
Inc
6%
Common
28%
Exploration Co Inc.l
12%
TVs
9%
to
25%
Homes
deposit rets
Industries—50c
Amer
Electron_l
!
1
changed
Name
Espey Mfg &
5%
—
43
12%
—
Co
24%
9%
27%
Mfg
•
Eitel
iHoo
26
11%
McCullough
—1
Ekco Products (Del)
Eichler
Drewry's Ltd U S A—1
Drexel
Furniture
2.50
Dresser
Drilling
Chicago
Trucking Co
stock
24%
141
1
Co
Drackett
Draper
Dresdner
debentures—100
8%
Chemical
%
Foods
De^nison
Brewery
Dow
9%
25
Lomason—2
Dow
%
Denab Laboratories
A
pfd
Corp_
9%
8%
4
-
Edo
6y8
10
29%
5y8
conv
preferred—100
Corp class A
1
32%
29%
4%
27%
7.50
5%
Aircraft Co—*
5V2%
Stores—1
4 /4 %
9%
32
13 %
9%
10
—
Inc
Extrudo-Film
Co—*
Steel
Bros
Edison
49
27%
Utah—lOe
Electric
Delta
,000
1
8%
29%
48
1%
Dover
200
27%
.
18 %
10
50
Mfg
Edgewater
pfd A ww
,_50
Fdy & Mach—1
Douglas
Delaware
Steeplechase
& Racing
Delhi-Taylor Oil.
—1
Delta Air Lines Ino—9
Warrants
6%
Dostal
13%
9%
(R
preferred—32.50
$2
Mine*—
Cons
12
A
Dominion Textile Co—•
Daystrom
2%
19y2
6%
16%
Mines
Dav-Brtte
Dome
16
lOe
2
* !■ 19%
Petrol Ltd—_2.50
6
common
Mines
3
Mfg Co
Echlin
9%
14%
14%
8%
47/3 Eversharp Inc com—1
5%
preferred
20
15
1
1
Corp.lOc
Economics Laboratory.l
Economy Auto
Sts—1
Ecuadorian Corp Ltd._5
Edgcomb. Steel Co
(Pennsylvania) —-5
Edgcomb Steel of
New England cl A—5
Edgerton Germeshausen
& Grier Inc
—1
Eaton
Espey
Co—
—
preferred
$3.60
8x/4
13%
*
1
—2.50
Mills
35 y2
341/2
43/3
2.50
Kodak
Common
12.50
5%
Corp—-
Erlanger
Mills
Ero Mfg Co
Executone
Corp
Steel
Eastman
9%
pref
Erwin
3%
5
8%
30
pfd——50
conv
14
3
Essex Universal——1
Estey Corp
1
77
13 Va Ets-Hokin & Galvan— 1
Eureka Corp Ltd—1
22
Eureka Pipe Line—
10
20
Econ-O-Veyor
Doman
2.50
12%
,
76
12
—1
22%
2%
21%
28 V4
Resistor
90c
Stainless
Eastern
20%
15%
81%
27%
Ex-Cell-O Corp
Inc
Centers
12
25%
3%
24 y2
1
Racing
%
9%
34
:;■/
M)
(L
Common
20c
25%
6
;
i
27y2
27%
preferred
Eastern Shopping
$1
9%
20
13
-10c
2nd
5%
Erie
—
53/4
Assn.*
•
Eastern
23%
3%i
24
•
1
Co_
Products
1%
Malleable
-——25
9%
148
conv
Peoper
Eastern
2y8
v
Research Inc com__l
7%
Eastern
54%
18%
il%
Inc__—c._2.50
Ericsson
21%
*
28%
136
33%
80 %
2%
21
Inc.
*
Equity Oil Co——10c
Erdman Smock Hosley
A Reed A com
10c
19 V2
18c
25%
preferred—100
Industries_50c
Lime Corp.—1
Eastern
1%
8
1
Indus
Chemical &
Chem
%
%
.
Associated com—10
Iron
Dixilyn Drilling Corp—
Glass A conv
4
32%
6%
16%,
%
%
10%
com.l
preferred
4
Ice
Cream
5
Aluminum
10c
Business
Systems
Dauphin Corp
15%
•
85%
A
1
50c
Machines
5
pfd-
conv
Co—•
& Daniel
Oil Co
Boston Co
Entron Inc
15
14%
Ennis Business
6
20%
1
22
East
10
11% East Utah Mining-lOc
Eastern Air Lines
1
10c East'n Freight Ways 20c
6% Eastern Gas & Fuel
%
17%
preferred
20
Dana Corp common
1
3% % pref ser A-100
Danly Machine
Specialities
me
Darling (L A) CoDaryl Industries
7c
6%
29 y2 Early
11% Eason
4%%
4%
13
5
Inc
5%
Dashew
$1.25
5c
A
&;
Co
10c
Inc common—1
Diversa
3%
10c
Inc
11
Mining
15
of
Co
Corp
Diversified Oil
Dixie
Corp
11
21 y2
Corp—1
1
Divco-Wayne
8%
8
50c
•
.
1%
39%
27%
131
50%
/
9
%
8%
Freight—20c
Emery
nl45
—
96
105
9%
10
Eagle Yarn Mills
29
Radio A
Phonograph Corp—5
Emery Air
12
1%
7%
1
7V8
5%
19
Electronics__10c
Corp——1
Eagle Food Centers_2.50
5%
Eagle-Picher Co—
5
5%
2
Ltd
liy2
Paintr
Z
Elec
Telephone "B" shs—
10% Erie Forge A Steel
Common
!
1
22 ;
6% conv 1st pfd—10
10%
20
3%
6%
1%
39%
Inc—
Emerson
2%
58%
3%
3%
2%
18%
14%
3%
6%
Emerson
18%
54
4%
13
5c
Mfg—_2
Forms
2%
ESC
14%
Epsco
n35
17%
2
13%
deposit rets—
31%
31
*
Inc
25c
E & B Brewing Co—1
Corp-
Diversey
Crystal
Dairies Inc
Dan
13%
for
10s
&
i
•
13%
3%
2
14
17%
—1
Corp
15%
*
14%
.-S''
——
Co—
Dynex
E
DIT-MCOInc
Dahlstrom Metallic
Door
rets
Seagrams
Metal
Fabrications
Corp
preference
$1
28%
Co Ltd—
regis
ord
y4
28
2.50
25%
Dyna-Therm Chem—1
Dynacolor Corp
50c
Dynamic Films Inc—* 1
Dynamics Corp
of America com—1
(Walt)
Productions
Distillers
4%
Dwelling House Asso.75
DWG Cigar
—5
43
250
39
240
1
Disney
T- M
21%
19
21
18 y2
20c
18 y2
5J/a
25
•
Industries
•
35c
E*mhart Mfg Co—_7.50
20 %
1
5% Empire Millwork
Empire Petroleum
1
Empire State Oil
1
5
Endicott Johnson
25
23%
4%
preferred
100
20%
Enflo Corp
——10c
Engellhard Industries 1
27
22
191/2
1956
of
Potash
8%
8%
pfd
conv
series
9%
10 %
9y2
9%
of N Y__40
Amer
Dade
5%
8%
19
18%
Watch—_5
El-Tronics
24
com—1
Co
Duro-Test COrp
2%
2y8
3j£
/
Corp————1
Elox
'
:
7%
*
2%
common
Duval Sulphur
Corp
Disct
13%
4
Cyprus Mines Corp
B
Duriron
24
22
Development Corp-lc
Dilbert's
Quality
Supermarkets —10c
1% 1st preferred
10
Dillon
(J S)
A Sons
Stores
Co
I
Diner's Club Inc
-1
Di-Noc Chemical
Arts
Cutter Laboratories—
on
16%
Class
Leasing A
Dilbert's
11%
10
•
•
1
preferred
prior pfd
Wright Corp
$2 conv class *
$5
16
2.50
4%
Dutron
1
$1.60
Plus
53%
non-vot—10o
A
~7%
4
com
Curtlss
D
50 y4
—
Giorgio Fruit
Class
12%
12
P
common
Publish
$4 prior
5
Inc
jigitronlcs Corp—
Manufacturing
Curtis
40
12
35
Automation—
Amer
22 y
Dura Corp
1
Duraloy Co
1
Durham Hosiery Mills
12%
11
Horn
Elliott
•
.1
Oil Corp_25o
Duquesne
Elk
5%
10%
3%
Corp..
11%
Instruments—50c
Coal Corp.*
Ellion
21%
;
Engineering\
A—1
—10
20%
Funding 10c
Elgin Nat'l
22
20%
4.%
10
nl6%
preferred
Curtis
48%
•
5
of
2.50
Inc
Corp
America
Electrovision
B
Associates class
27%
20%
'30
1
common
conv
Electronics
63
•
Class
Duofold
24%
25%
Electronics
21
y
14%
24
Electronic Specialty_50c
18c
21%
13%
pfd
._10
Electronic Engineering
19
Co
of
Calif
1
38
•27% Electronic Research
Associates cl A__10c
2.50
>
;
1%
Communica¬
tions
A
Dunham-Bush
Corp
Corp
Electronic
6%
59
13%
Electronic Accounting
80
A
Duplan
18
102
Class
Clay
Corp
Jictograph
Diebold
Inc
47 y4
39
4
Mfg Co
Dictaphone
Engineering
Common
%
-!•
Corp
(W S)
Dickey
Cunningham Drug
Cuno
%
Products—1
Develop
66
4V2%
Cuneo
&
Dunn
17%
al%
20
Electrolux
12c
1
1
Bradstreet.
Duncan Elec Mfg—
A
Uranium
Dickens
9%
9
17
8
Stores
)iana
42 y4
17%
8%
a41%
1
Corp—50e
Diapulse Mfg—
10c
Co
Cement
1
ctfs
trust
vot
1
1
1
Corp
Inc
Electrol
1
Electronic As'tance.lOc
Electronic Associates-1
192%
26%
Inc
2
Internatiinal-1
35
Dunlop Rubber Co—.
30%
Amer dep rets for
ord registered
10c
Diamond
18
Card
34
Co
Co
Dunhill
34 %
Common
$1.50
2%
7
57%
17 %
11%
32
1.8%
2
Dumont-Airplane
& Marine Inst
Dun
—flOo
Cuban Amer Oil
101
79
.•
Inc
1
Duggan's Distillers
Products
Corp—10c
%
-25e
1
2
21%
191 %
•
Co
Duffy-Mott
7
Cuban-Amer
Cuban
Supply
Devon-Palmer Oils
10%
Crystal
5
preferred
preferred
Ducommon Metals A
A
Abrasives Corp
10%
Co
$4.50
2%
Electrographic
15 %
de
A
$3.50
8
preferred—2.50
$1.12
(E I)
Duff-Norton
—.
Ltd
Can
Common
86
85
rets
Devel Corp of Amer—
dep
Amer
of
Nemours
Detroit Tractor Ltd—
19
12.50
pfd
cony
1
90%
*
America
of
5y4%
,2%
Detroit
40%
,—-5
preferred
Steel Co
$4.20
1%
2
Zellerbach
Crucible
75
1%
12%
17%
9%
Stamping
Detroit Steel Corp
Du
5%
68
1
12 y4
IV/z
Term.l
Detroit Hardware Mfg_*
1%
warrants
Common
.'.5%
8%
Units
Crown
1
Corp
Harbor
pfd
conv
Pont
Pont
Du
Industrial
Detroit
10
9
5%
10%
9%
|
Manufacturing
Detroit
Products
Crown
1960
Gasket A
Detroit
33 %
36%
*
preferred——
Refractories
Electro
/,:V> ;'-V;
com.l
alOVs
20
28%
Ltd.*
20%
Laboratories
Sys—
Electro-Voice Inc
16%
(Allen B)
Mont
Du
18 y4
Optical
Electro
12
t—
50%
stock div)—
DuBois Chemicals
1
8%
*
8
16%
Ind_3
Detrex
28
Fair-Community
Drug Co class A (ex
Drug
15c
10%
11c
loy2
1
Coatings Inc
Chemical
56
54%
2.50
Common
$2
A
Uranium Co
l«
Desilu
Productions—1
Desota Chemical
25
5
Driver-Harris Co
Oil
Denver-Golden
Aluminum
Crown
2%
16
Networks—10c
Electro
Aflk
Bid
Par
./
Stocks—
Ask
Bid
Par
Stock*—
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
all securities
for
Quotations
Oils Ltd
Bros Co
Farmer
-lue.
deposit rets
1
1
85%
2%
6%
t New stock, x Ex-dividend,
85%
3
6%
y Ex.
August, 1960
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Stories-—
all
for
Far
securities
Bid
Ask
12.50
f 37
Motor
Ford
31%
33%
17
17%
Fashion
16
Park
Inc
•
Fastline Inc
Fate-Root
Faultless
Faultless
Fa wick
Fearn
'■V? 8%
9%
1
26
28 y21
ey4
5
is y2
20
$
17%
%
Federal
Inc
Chemical
12%
%
General
Co..
-1
Inc
*
9
Co
(NY)_1
Oil
83/4
Welder
Fed
Fownes
%
Foxboro
Co__12
25%
21/8
_1
Engineer'g
Common
2%
25%
26
Federal National
Mtg
Association
—100
573/4
61
*
22
1
13
Pacific
Elec—1
21%
21%
Free
2nd
conv
A
pfd
22%
231/s
37%
Freihofer
36%
preferred—25
4.60%
20%
20%
Fresnillo
Federal
Resources
Federal
Screw
Federal Sign
Common
_50c
Wks
liV
1
18
19
& Signal
1
;
16
163^
—10
nl9%
Uranium (Nev)-50c
Federated Department
al-&
193/4
1A
72%
73%
$1.25
preferred
Fed
Stores
Inc
Federated
2.50
Publicatns_*
,
Class
A
Fellows Medical Mfg
Petroleum
2
"5%
5y2
17%
17 %
Ferro
1
491/4
50
25c
5%
5%
5
Ferro
Corp
Dynamics
Ferry
Cap
Screw
-V
4%
Fiat
dep
Fulton
4.55
Corp com-*
Corp
100
Ltd—
State
Figurette
Class A
preferred
Flight Co
First
Lumber
Class A
First
National
8'
£
Carpet
$5
Fishman
Flintkote Co
1
.
A
Gaumont
4%
5
Ex
3%
84
102
1
104i/2
2%
6%
General
%
General
23
13
121/4
6%
33/4
41/4
Film
Gen
5
12
121/4
1
—
Common
1%
1%
5%
30%
30%
General
84
1st pfd
Castings Corp_10c
General Cigar Co
1
223/4
231/4
General
31
12y4
General
82
%
4%
Class
94%
12
$3
&
Class
B
I3y8
19%
.
par
value,
stock dividend.
class
Drive-In
A
1
3
Glidden
Corp—*
11 y4
ll3/4
Glide
41%
421/4
Glitsch
8%
82 %
83
8%
General
4A
5
22%
223A
a
3%
Electric
j
—
Called
Class A
New
1
for
20c
27c
Gobel
5%
l-for-10 split).
redemption,
see
page
2%
95.
k Last
Griggs
2%
(Adolf)
pfd
33/4
36%
5
Goddard
4%
393/8
sale,
n
Nominal,
Inc—
Gross
Telecasting
Gruen
Industries
8.20
14%
Guardian
Guerdon
2%
158
Chemlcal.lOc
Gulf
143/4
37%
%
43/4
20
153/s
1
23/4
Canadian
dollar
*
8%
8%
1%
13/4
1%
1%
Inc—20c
Films
A
—
Co
Coast
Leaseholds
Gulf
Interstate
Oil
Co—1
7%
Corp.—8.33%
27%
&
Industries
50c
3/8
%
3/4
preferred—10c
Gulf & Western
6%
6
Gulf SUlphur Corp—10c
Conv
8 3/s
28
1%
93/4
10
48%
49%
13
Gustln-Bacon Mfg—2%
27%
28
38
Gyrodyne Co of
15
16%
Gulton
America
3/8
1
Inc
5% H &/B Corp
%
4%
3%
Corp.l
Industries —1
30
_2
4%
23/4
10c
Warrants
Guild
33/4
Industries—
Class A common
8.40
7%
12%
10c
r
149
Grumman Aircraft
Gulf
5
Inc
23/8
2 6 3/s
5.30%
15%
3
5
25c
2%
29/
Hagan Chemical &
Controls
A
12
11
25%
Gulf States Land
1
2
Inc
class
13%
12
27
Grocery Store Prod—5
Globe-Wernicke
class A
(ex
1%
15%
Corp_lQc
W) &
Inc
1%
113/4
pfd
30
Grless-Pfleger Tan—5
13%
10
Industries Inc
—lc
%
26%
12%
1
.
Globe-Union
dep rets reg__£1
General Electronics—
Co
3%
50c
Sons Inc
Ltd—
Am
I
—
(Fritz
9c
com—1
Ltd
conv
28%
Distilleries
Control
Freehold
Leases
28%
1
ord—
Co
17%
Engineering
1
18%
Guantanamo Sugar—1
& Co
Class B—
Dynamics Corp__l
General Electric Co
5
Wallace—
•Without
(Mich)
Glenmore
5c
43/8
16%
11
*
rets
18
21 %
Corp
Gridoll
3c
4%
10
193/4
15%
Corp—
Shale
Devices
11%
25
dep
-lc
,50c
Hydraulics
Mfg Co
28%
Laboratories—
Alden
12c
&
23/4
n41
Amer
Oil
183/4
n43
Glaxo
Corp.—lc
River
27%
50
Glen
26%
IOC
Mountain
Uranium
1
61%
4%% pfd ('551 ser_50
41/4
19%
26
1
91
4c
preferred
tl8%
18
5
General
7%
non-voting.
30%
% %
(P H)
General Discount
Gen
50
Glatfelter
1%
-1
19%
60%
50c
Glastron Boat Co
1%
10
•
Indus___
87
Grolier
Co—
%
4
20
Oreen
1
Co
L)
Equipment—50c
11%
Grinnell Corp
*
78%
25%
80
20V4
Inc—1
78
McBean—__5
95%
12%
10
Co—
Oil__2y2
14%
11 %
1
Co
Products
77
19%
13%
133/4
Common
3%
Co__5
12
*
—
Glen-Gery
Brick
Corp
131/4
Genl
A
—2
Co_.
8c
3%
(H
5%
10
38
split)—.—preferred
100
5%
Griesedieck
58
97%
261/2
29%
Prods_10c
.573/4
94
24 %
2%
9%
5
371/4
,/
9%
_*
Developments
8%
Mineral
class
Coil
4%
67/8
21%
(ex
Uranium
common
General
Corp—
B
Foote
.25
Corp__*
100
4V2
6%
20%
Co—*
B
Green
4c
preferred
Glass-tite
class
New
Greist
par-
21% Glasspar Corp_..
1
Co
Giant
Greer
Tool
513/4
Gear &
Co
5
144
138 %
Fire
P)
Co
(Daniel)
Green
to
Corp
1
Glass Magic Boats—10c
Corp
Controls
General Crude
A.
Foote-Burt
pfd
7
137%
5
Inc—
(A
Brick
Green
9% Glasco
142%
21%,
1
Cable
181/8
com
Gladding
Glamur
6%
Genl
200
Bros
Forbes
%
Bronze
484
24%
29
2-for-l
1%
par
(Henry B)
$4.50
72 %
5%
5%
28%
Markets
13%
2c
-5
Co*.-
A
67/a
15c
23%
Green
,49%
12%
1%
10c
no
(The)
common—60c
series A—30
Sugar.*
preferred
100
Green
173/4
;
1
—
(AC)
Class
18
93^
•
3%
pfd
100
preferred—100
Machine
*
5
com
Builders
conv
324
49
1
Gisholt Machine
2%
bl
Inc.
450
9% General
General
Machine
Gillette
56
&
7
10
conv
72
6%
,
pfd
10
Food Machinery & Chem
1.25
Corp
Baking
preferred
$8
17 y4
•
Atronics
317
10c
and
Gimbel Bros
A
General
preferred
conv
5
Aniline
class
21/8
Inc—
changed
Gilchrist
Gilpin
Texas
9%
-
15
50
37/8
Oil
Transportation
6%
33/4
46%
American
General
1
pfd
American
of
Co
1/4
Food Giant Markets
Class
conv
2%
com—1
5c
Western
7%
Greeting
Gilbert
63/8
Oil
pfd
6%
Great
13%
Giddings & Lewis
American
9
8%
5s
A
Green Dollar Nurse—1
Prop
to
413%
Producers
4%
1%
11-v
changed
Gibson
41
1
10c
16
43/3
.
Cards Inc
warrants
Industries
:100
Co
Aluminum
General
1%
133/s
1
Ltd
15
19
Stores
Co
49%
1%
Yellowknife
Mines
41/4
343/8
811/4
Food Fair Stores com-1
Foote
Giant
23/8
Fabricators (ww)_10c
common
Mart
1.40
2y8
General
34
49
—1
Resources
Name
1%
1.25
1
7%
Warrants
3%%
1%,
shs
20%
Co
3%%
ord—
A
Mfg
6%
5
Common
Gianjt
13
18%
Greater All American
Inc
Co
class
Inc
Controls—
Cement
1
Devel¬
Universal
Gas
&
85
dep rets
Food
'2
Iron
Great West'n
2,150
4
Food
Plains
Great Western
5%
15%
Photo
Class A
6%
•
38%
55%
5
Golld Mines Ltd
3
Corp Ltd
2.50
Flying Tiger Line
.1
5%
preferred
10
Food Fair Properties.lo
Food
26%
63/8
2nd
Common
253/8
2%
City Ornamental
4%
.50
.1
(1951 series)
Giant
4%
1
Fluor
$4.20
43/3
British
Alloys
37%
54%
1
100
*
Common
Giant
(Ohio)
opment Co Ltd
Giant Portland
1
Florida Steel Corp
Florida Tile Indus—
Iron
pfd
Ltd
& Co__1
Mine
Gevaert
37%
431/4
General
8
Palm-Aire —1
A
__
34
42%
1
.
Great
10
Oil-
Giannini
28
5%
1%
1%
_1
10
Ltd—
Ord A Am
Getty
30
Industries—
Pictures cl
15
29
1
Ordinary Eng
Gellman
443^
2
conv
17%
44%
25
4%
Products
Getchell
Gem International—
Properties
10
Fla-Southern Land_10c
Flour
7%
191/2
Gertsch
13/4
12%
1
Term
Lakes
Great
,
8%
com
conv
pfd
%
10
(S A)
63/4
640
55
34
1%
Properties
*
Gt Northern Paper—25
%
-80c
Co
%
33%
ll3/4
Ore
1%
Fibres
Shoe
1
Corp
W'house
93/4
common.lOc
Gestetner
191/4
Florida
Class
4% %
14
5
Corp
Common
—
7%
23
5
—8
preferred
Florida
15%
16
preferred-
$4.50
Gar Wood
7
53
Great
1
Marble
23A
Petrol—1
Great Northern
1
Gerrard
-
Inc
63/8
18%
10%
Georgia
9
2%
Lakes
Chemical
nl
5
12
83/4
Bowling_l
Basins
Lakes
Great
11
Mfg
Gera Corp (N J)
14%
$6
preferred
9y2
6%
50c
conv
Garlock
92
Flagg-Utica Corp
Fleming Co Inc
Flexible
Tubing
$4
4% %
94
31%
Co
73
&
Co
Tea
Great
28%
Georgia
(Julius)—
Garrett
*
(M H) Co
1
Common
92%
28
Inc
30%
ll3/4
Great Lakes Indust—1
31%
Inc
29%
77
Indust_10c
Great
33
103
1
com
Gerber Products
610
9%
Co—1
Governor
5
com
Co
141/4
10
preferred
Fisher
13%
H
208
Racing
61/4
2.50
com
50
Land
57 %
9
—1
preferred
Co
State
Porter Co—
Bros
8%
Gardner-Denver Co
64%
5%
14 y4
Garden
11
Corp
25
Co—5
Sterling Inc-2.50
Common
Mfg
Garfinkel
56%
Fisher
1
—10
common
pfd
Garden
9
10
Stores-*
Fischer &
93^
Assn
2
31%
102
1
A
2.5C
,
Amer
Pacific
76
Class
22%
Pelham
Firth
20c
Great
2.90
19% Georgia-Bonded
n7
1
Firth
12%
Gamble-Skogmo
Credit
First
18%
1
Co-
Great Atlantic
Genuine
'
T)
53
Industries
*
Gennaro Industries_10c
10
36%
(W
18%
preference. 100
Parts
47%
34%
20
2% Great American
Publications Inc—10c
18%
preferred—100
Genung's
43
37
523/4
preference_100
preference
100
Georesearch
28
44
23
2%
83y3c
Inc
10%
46
273/4
2%%
& Rubber Co
Transistor
10%
41
City Steel_6.25
com——5
223/8
Stores
General
4%
preferred—50
11%
Genesco
9
—10
preferred—100
2% Gray Mfg Co_
5
Grayson-Robinson
Stores Inc
1
11%
Shale
Genge
34%
Bureau
First
Co
conv
Union
Common
29
41/4%
42
1
Varnish—1
6%
3%
Rap
4%%
22%
2
$25 warrants
70
73/b
53/4
Warrants
Grand
28%
Corp_50c
Common
7
50c
& Cold Storage
22
Refractories_5
Georgia-Pacific
Gaffney
47/s
Ry Signal_6.67
Sales
Tire
Gen
11%
38
Co
Electronics
5%
105
70
•
1
Corp—1
General Time Corp_2.50
Cold
E)
5%
10c
Products
Grand Trunk Warehse
5%%
34%
4%
82
$5
Gallahue Naples Corp—
Class A ww
;
5
103%
80
10%
34
50c
52%
2iy4
5
4%
Warehouse Co
34%
51%
10
33%
common
Natl
(R
Gabriel
100
33y4
21
7
Corp—
Cement~l
Precision
Portland
Products Corp
Gen Steel Castings
1%
5
•
19
General
28%
6%
-
First
17
1%
1
% %
Co
Corp_50c
General
/
L
G
Tire & Rub—
Common
4
81%
22%
19%
General
17
1%
43/4
Corp (Del)
81
4% %
(111)
8%
Elevator
Grain
Graniteville Co
26%
25c
Inc
Firestone
■
30%
17
•
22
General
50c
common
Filmways
Filtrol
29%
St
16%
100
Futterman Corp—
Class A-
,
Products
53
Market
Storage
4.75
105 V2
41
the Loom—
Fuusten
rets
Paper
105
39
Fulton Cotton Mills_.
Motors—
Amer
Fiberboard
•
pref.
10
1
7%
conv
9y4
—
2
pfd—,—*
conv
433/4
$1.60
8
5
Set
<fc
Co
43%
27
34%
1%
Granite
7%
Units
Fuhrman &' Schmidt
Brewing
Fuller (G A) Co
2%
1
Inc
60c
1%
26%
34%
1
com
68
33/4
Common
54
wi—
&
66
3%
6
10
Felmont
Fenestra
53/4
Corp—
15
General
preferred
53%
53
Co—1
R)
pfd—
1
Fruit of
10c
(W
Graham-Paige
conv
15%
4%
Federated Purchaser—
26%
107
preferred.
*
40
53%
(ex
split)
$4.75
Friendly Frost Inc
10c
Frigikar Corp
50c
Frink Corp—
5% non-cum pfd—40
Frito Co
2.50
Frontier Airlines
1
Frontier Refining. Co_l
Fruehauf Trailer com_l
116
36
4
common
Grant
Company
5 8 3/8
35%
4
Co
24
233/a
.„.
Mfg
$2.98
(Wm)
Baking
57%
•
&
Co.—.
13%
123/4
Mines Ltd "ADRS" 5s
23
Co__10
Tire
2-for-l
Grace
State Geduld
Board_5
__
26%
106%
13 y4
Federal
New
2%
66
24
Stores
10
19 %
Batteries Inc
Equipment Corp—1
4
Electric
2%
Paper
3
Franklin
1
Gorham
12%
2
100
preferred
General
■•£
Franklin
Co
Series
17
1
15%
Grand
211/4
*
Mfg Co
:
Freeport
Sulphur
143/4
18%
(B F)
Rubber
83/4
1
Co_16%
47/8]
Advertising
221/4 'Gen Plywood
41/8
Gen
Frantz
Goodrich
8
10
(NY)
Mfg
Granby Min'g Co Ltd_5
1
Co
6%
Granco
6
Law
1%
5%
pfd
conv
Goodyear
3
preferred
$3.75 preferred
1%
1 %
273^ General Outdoor
25%
Balmar
Oil
V
1%
Mines.l
10c
Humor
20
5
$5
43
Franklin
Federal
5 % %
40
6%%
Good
5
com
Motors
1%
11 %
Seal Products—
23
4%
11%
43/4
10%
Common
393/4
4%
2%
4%
Gould-National
Common
63/4
(Albert)
Guenther
3%
Federal-Mogul-Bower
Bearings Inc
—5
Federal
—1
Company
Wyoming Oil
Frank
1
17
13
2%
3/4
Cons
22
2
Mills
General
%
6
Brewing_1.25
Corp
50c
Sugar
•
Franco
3%
General
9%
%
Co
&
Head
Fram
73/4
50c
Printing
5%
Francisco
1
&
Fox
253/4
1%
*
&
Co
Mfg
Bros
&
&
Minerals Co
%
7%
Goldfield
Ask
12
Corp—10
Cycle
39%
2.50
32% Gen Merchandise
29% General Meters Inc„ 1
Compress
Equipment
*
21/4 Gen Magnaplate
A General Manifold
2%
.
Machine
7%
4
29
95
Warehouse
Inc
Industries
30
Co
Wheeler
Corners
631/4
7
Instrument Corp_l
1
Four
125 %
Golden
Goodman
10
1
&
124%
l
Foster
Grant
4%
Corp_2.50
6%
100
Federal
41/2
Gold
4%
preferred
Federal
Gen
27
Bid
Gold Medal Studios.lOc
t62%
6
Federal Coal Co
Federal
General
%
25
Corp
10c
Petroleum_10c
Foundation
13
33%
Industrial
Enterprises
11
%
Pitt Bridge Wks.10
Gas
Par
11
wi
General-Gilbert
General
1
issue
of
Stocks—
(ex
split)
273/4
n85
com
common
263/4
*
6%
11%
Foster
Ask
date
33%
Corp__1
Foods Corp—*
2-for-l
the
Company
5
Goebel Brewing com—1
60c
conv
pfd_.
10
Foam
3%
lc
Bid
33%c
Foster-Forbes Glass 1.50
Shops_JL
Bowling
Centers
New
1.75
1
rortuna
71
preceding
Godfrey
1
Bake
Federal
1.55
Laboratories. 10c
Fortune
Par
A
General
133/4
17%
409
month
Fireproofing Co—5
General
rets
Formsprag
17 3/4
_1
Inc
13%
£1
173/8
Fort
Asphalt
Products
Gen
2
Formula
6%
the
of
Electronics
Class
128
Dairies
Forest
_2
Inc
Corp
Federal
20
1
Rubber
126
Forest
3%
18
*
City
Enterprises Inc
18
day
Stocks—
General
Co Ltd—
dep
Foremost
Ask
63%
closing
Laboratories—
4
Motor
Am
2%
Co.. l
Corporation
Foods
Fedders
Fed
10c
Heath
Caster
.
Bid
63%
—5
Ordinary
4%% preference
5
the
for
Co
of Canada
39 %
Farrington Mfg
•
$1.37% 1st pfd
•
Fashion Frocks Inc—1
•
Par
Ford
n35
possible
as
Motor Co_
Farrel-Birmingham
Company
near
Ford
60
_
as
Stocks—
Farragut Real Estate
Trust
are
common.l
41
pfd—50
127
1
38
conv
Hajoca Corp
3/4 Hall (CM) Lamp
Hall
value
(W
t New
F)
44%
413/a
2
10%
11
Printing_5
26%
27
stock
Ex-dividend.
Quotations
Par
Stocks—
\
5
Haloid Xerox Inc..1.25
Co
Hamilton Cosco Inc—*
37% Heywood-Wakefield
54%
17%
58
17%
21
187/8
com_l
22%
23
90
5%
92
27"%
36 %
Watch
pfd
100
Hammermill Paper_2.50
conv
Organ Co—1
Hammond
Hancock
W)
(J
Inc—
10c
6 %
2%
2%
1%
7%
1%
8%
6%
Knlttg—5
(P H)
Hanes
Class
102
(voting)—10
102
A
Class
B
Mining Co—1
Hanover Shoe
—1
Hanna
Hansen
1
Co
Mfg
112
112
98
104
16%
17%
Hapman
Harbison-Walker
4%
3%
44
100
Plywood——1
5%
45
Class
6
Harn Corporation —1
Harnlschfeger Corp—10
3%
24
98
4
25
99
17
17%
pfd-.—100
Harper (H M) Co
1
Harrington & Rich¬
6%
conv
1
Arms
ardson
13 %
com—1
2%
62
2%
7%
8%
1
Co
Co__l
&
N)
& Co
(R)
Class
A
Elec.*
(B M)
Harrison
Harris-Intertype Corp_l
Corp
1.25
Harshaw
Chemical
5
Harsco
Co
1
Hartfield
Stores
Hartman
4
59 %
23%
,20%
Tobacco
Inc—1
1
Hart-Carter
Schaffner
Hart
6%
1
5
Aluminum —1
23%
210
1
2
Hat Corp of Amer—_1
4%%
preferred
50
Hauserman (E P) Co-1
3%
4%
9%
Corp
Mfg Co
Hastings
5
38
8%
7%
—10c
pfd
25
Havana Racing Co_10c
Haveg Industries
1
6
4c
70
19%
Common
conv
Furniture
Haverty
5
Products Co__5
Hawley
Haydu Industries
10c
Industries
5
Haytian American
Sugar Co
o
Hazel Bishop Inc
10c
Hazel Park Racing—1
Voting trust ctfs
Hazeltine Corp
•
Hayes
1.50
Head Ski Co Inc
class
A pfd
Heat-Timer
15%
A
9%
Corp—20c
Home
cl A-l
•
Corp
Aircraft
Hello
Helme
(G
non-cum
Helm's
21%
51%
51%
1
1
W)
Helmerich &
20
48%
com—10
pfd
25
Payne.lOc
«31%
3$
5%
49
1%
32
35%
5%
Express Inc—
Class
A
8%
1
9%
Portion
1
8
8%
Roy.l
Henry's Drive-in
•
Heppenstal Co
50
4
6
Pak
Hendrick
Ranch
Electronics
Hereon
Hercules* Gallon
6%
2%
36
2%
9%
9%
lc
3%
4%
conv
B
Hercules
pfd—20
17
14%
21
14%
Motors
•
Hercules Powder—
2-1/12
class A
•
preferred
100
Common
Heritage
62
4%
1%
Petroleum
1
>1
3%
4%
2%
13%
al2
Hermetic Seal Corp—
Class
Hermetite
Herold
•
Corp
Radio
Electronics
3%
20
3%
83
46%
49
5
27%
—5
21%
Inc
Hewitt-Robins Inc
•Without par
Fx-stock
22
29
40%
6%
7%
value,
dividend.
a
49 %
28%
22%
4%
Jaguar
£1
8%
8!S
Jahn
•
31%
32
11%
11%
ord
reg
Imperial Tobacco Co
22
Amer
Hooker
Corp
50c
Limestone—10
Mexico
de
Bearing
Hoover
Class
A
Jervis
Plywood_25c
5%
Hormel
11
53%
2%
12%
54
2%
41%
33%
87
16%
18%
5%
5%
Ia
%
New
30%
2-for-l
split
Horn & Hard't (NY)_*
5%
Horn
preferred
Hard't
&
34%
95'A
100
Bak—•
Enterprises
Mfg Co
Horne
1
2.50
117
•
Hot Shoppes Inc
1
Hotel Corp of Amer—
2%
33%
35
31%
35%
97
3
Common
pfd
Houdry
50
10
1
Process
Corp com
deposit
Oil
38
8
10
Inc
37%
29
11%
18%
&
Ctfs
of
18
8%
Corp
1
Stores
3%
65
13
14%
•
Corp..*
Int'l Recreatn Corp_50c
Int'l Rectifier Corp__l
14%
10c
14% Int'l Resistance
A
5
17
18
Class B
5
15%
16%
Int'l Sliver
(Harvey) Inc
2.50
23
7%
Int'l
Class A
1
9
Line
45%
46% Interstate
1
21%
23
25
19%
20
24%
20%
5%
A
common
Interstate
pfd series A
5.12%
$1.41
preferred B_25
pfd—24.50
2nd
Called for redemption, see page 95.
5/„
21
$4.80
IcLast sale.
25
n
•
common
100
■>__
pref—100
114
pref
104
110%
series.
9%
4
35
1
23
preferred
_•
(D) & Co_50c
Kalvar
Corp..—.—.2c
Kaman Aircraft cl A—1
$1.46
4
310
21%
22%
22
23
38
13%
24%
99
—
31%
32
64%
65
14%
14%
Kay Jewelry Stores—1
Kayser-Roth Corp
1
15%
16
12%
13
51
preferred—.100
5%
R)—
60c preferred
10
59% Kearney & Trecker—3
Kearney
56%
__1
29%
30'A
85
89
Keith
57
$5
$2
4
35
26%
dollar
(James
8%
7%
(George E) Co—
prior pfd
100
Junior pr pfd__10
26%
Corp.l
4%
Kellett
Bakeries—
Canadian
23%
4%
320
1
33
34%
37%
City Stock
Yards (Me)
TOO
40
24%
9%
Steel Corp—
31 %
Amiesite
46%
30% Katz Drug Co
1
Kaweckl Chemical__25c
108
.35% Kawneer Co (Del)—5
110
55%
100
Dept St's—1
Engineer'g.l
45%
Kansas
9
Pine
r
conv
conv
Class B
—
5
Nominal.
99
105
Kaltman
_*
Co
preferred
26% Interstate
<
8%
11%
23%
30%
50%
Common
Interstate
a__
common_25
Co
Bay Min &
Smelting Co Ltd
•
Pulp & Paper
Hudson
37%
106
pref—100
preferred—50
Kaiser
92
91%
35%
Internrovincial
10
6
°
conv
4%%
Common.—
104%
Textbook
33 %c
36%
1959
96%
;
*
Shoe
preferred
7%
25
Factors
Bearing Corp_10c
Chem—
Kaiser Industries
17
•
42
*
Salt
preferred
Talc
Int'l
21
5%
4%%
13%
'
96
v
Products
International
Hubshman
15
Inc
*
Paper—
Petroleum
International
Class
13%
Int'l
16%
19%
4%%
53%
15c
1
•
11%
29%
Sons—.. *
Co—_—-—5
(E)
Common
17c
1
preferred
11%
Hubbell
18%
52%
—7.50
16%
Elec Motors
29
27%
g
4%%
Interest
1
Howell
77
18%
5
Metals
Ltd
Corp—1
Sound Co
1
Howard
Kahr
31%
87/s
4%
3/„
%
29
Paper
75
100
$4
—
1.15
M
Kahn's
145
of
Common
12
2
95c
—85c
Corp.
Royal Dutch
Airlines
100
K V P Sutherland
31%
5
—_—*
Packings
%
.
11c
9c
Kaiser Alum &
Nickel
Packers
Mining
-
K L
&
com.
International
39
31
144
Int'l
Oils
36
K D I
44%
44
100
preferred
Mining Corp
Int'l
33
34
4
3%
com—*
Int'l
Int'l
31%
32%
%
514%
512
World—2.50
Co
30%
A
m
11%
11%
Minerals
com—1
Co—
1
& Kokenge——*
class
Mfg
Co
24%
-——-1
Chemical
63
66
91%
Co——1
Int'l
Manufacturing
Supply Co
1.25
10c
90
Iron
Int'l
18%
44%
5,
preferred—100
preferred
8%
7%
Jupiter Oils Ltd—_15r
Justheim Petroleum—5c
44%
Justrite Mfg Co
1
Corp—
Harvester
15
Juniper Oil &
2
1%
11%
Int'l Breweries
7%
97%
14%
Julian
24%
Int'l
64%
96%
&
7%
6%
lc
Interlake
63%
Joy
v
....—-
I7
20
Laughlin
common—_10
pfd series A—100
5%
Jostens
Lumber..—10
Common
6%
19%
Jorgensen (Earle M)-l
Joseph & Feiss Co_2.50
36
35%
25c
America
&
Steel
for
Insul-Cup Corp of
4% %
Jones
9
2c
"5%
Joslyn
20
Co—
Copper
Instruments
Canada Ltd
Field
preferred—100
5%%
Hoving
96
Int'l
rets
Houston Fearless Corp.l
Houston
94
4%
3
34%
Quotes on page No 93
Industries—
Amer
preferred™
Insley Mfg Corp
.10
Inspiration Cons
120
Houdaille
conv
14
Schools
$7.50 par
com
Ex
12
% Int'l Business Mach—5
IntT Correspondence
& Co
A)
41
10
Interchemical
lc
37
90
&
Jones
41%
Insular
23%
23
Lamson
Machine Co—
8%
64%
65
85
Frederick—10c"
&
Jones
54
8
UraniunulOc
Jolly Jack
69 %
155
8%
Industry
86
41
12%
68%
35%
common
81
Johns-Manville Corp__5
Johnson Electronics—1
Johnson & Johnson—5
21%
13% Johnson Service Co—5
3%
1
•
A
44%
80
2%
Corp
Homes
44%
53%
*
Class
10%
Shue—1
Bros
Johansen
9
147
5%
210
205
com—2.50
(Geo
Container
Inland
22
10
Steel Co—_—.1
Industries_10c
13%
2 % Jewel Tea Co com—_1
3%%
preferred, .100
%
2%
4%~
20
Jetronic
8%
Information Systems _1
1
Jessop
5%
19 %
Ingersoll Rand corn-—*
6%
preferred—100
Corp.._——
9%
9-%
3%
Jerrold Electronics—10c
1%
Industries...
103A
51
49
5%
Co
1%
1
5
Corp
preferred..—-10
-25
7%
com
&
Land
10%
Jenkins Bros
%
13
5%
5%
Steel
Company—
Horizon
12%,
1
Common
6
1%
13%
of
1%
Mills
33
Co
13
Corp..50c
Limerock..lc
Inman
•
preferred
Ball
5
5%
13%
11%
62
——-1
4
Electrrnics
Industrial
22
Lake Sulphur
Jefferson
30
25
A)
(S
Inland
.5
com
—
Canada Ltd—
Chemical
6%
6
11%
Jefferson
&
8%
,
deposit rcts_
Chem
Lake
Petrochemicals
31
20
Electric-—5
Jefferson
24%
30
22%
8%
20
20
preferred
$1.50 preferred
$1.25
Indiana
Corp
9%
8%
22
20
1
Gas
1
*
—1
-~-l
40
Mills-
Head
Co
Inc
6%
18
3%
cl A..1.25
9 A Jeannette Glass——.1
jeddo Highland Coal_*
44
£1
Ireland
Indian
t1;.
Jarrall-Ash
Britain
Great
of
ts—_
Corp
Engraving
Jamesbury
Jantzen
4%
17%
Oilier
Jarecki
Canada
of
Cars Ltddep recei
&
2Va
5%
>—-r5:
Amer
Imperial Oil Ltd
imperial Tobacco
Class
3%
84
4%
7%
Hudson
Corp..25c
v
3%
&
Hershey Chocolate
•
Hershey Creamery
5
Hertz
Corp
—1
Heublein
•
100 fl
Hubinger Co.
10c
A
.718
7%
Hooghovens—
Howe
Electronica_10©
Hermes
74%
108 %
3%
_10c
Industrial,
Heritage
Heritage
73%
60
108
of
Corp
New York
39%
'
Material common.1
$2 conv
5%
27
Dew Foods
$2.25
com__10o
Ltd
Indus
Inland
Houston
Prod¬
Inc
ucts
7iV
7%
2
Hoskins
common.
Henderson's
50%
50
•
Valve
Horizons Titanium
Inc
53%
.1
Manufacturing
Hoover
Rubinstein——•
—10c
Co....
5%
15
4
1
...1
Imperial Chemical
Infrared
18
92%
80%
....
Precision
Meter
!_—1
24%
1% Industrial Rayon
1
3% Industrial Vinyls—10c
16
Industries & Mines—5c
28
Industro Transistor.lOc
29% Industron Corp—
55 /
Class A common...1
and
17
Curtis
Coil
Hell
29
•
—
Homestead
Honey
7%
95
81 %
Industries
3%
27%
Honeycomb Products
37/a
Helene
tl%
15
Gty
3
Homestake Mining_12%
'
4%
4%
24 %
3
1%
13%
Industrial
,
Title
Home
16%
A
7%
23%
30
B
.
62%
17%
5%
..25c
Industrial
Oil Co Ltd cl A_*
Class
20%
3%
Helena
22
10
Winston, Inc
7c
71
50c
21%
Corporation
Holophane Co
Holt,
Rinehart
__
Mining
25o
Heinz (H J) Co com-25
3.65% preferred
100
11%
20%
5
7%
Stores
Inc.;
10c
4%
/Honeggers
Inc
•
3% Honolulu Oil Corp
10
26% Hood Chemical Co__33c
Hecla
31 %
'■
Industrla Electrlca
Mines
Sugar Corp
5%
preferred:
A
13%
3V8
7%
1%
Consolidated
24
7%
3%
3%
26%
12%
2%
n45
•
5
Co
Hardware
Holly
7%
Hebrew National
Foods
5
Furnace
$4.25
Kosher
29%
10%
1.50
ADS
25
Ideal
Indiana
3%
New com 50c par (ex
47/8
l-for-4 split)
9% Hollv Stores common 1
38%
57,
conv
pfd
25
9%
Holly
10%
6%
of
Inc
Hollinger
Pub—
Consol
Hearst
7%
Holland
Lithographing
Havana
6%
America
Gold
6%
1%
23*
Indus.—25c
Inns
Cement
Common
20% Hollingshead (R M)_1
%
Hausman Steel Co
t5%
n42
17%
,_10c
Microwai
Jack & Heintz 1
Jackson's Minit
j-V-M
5
Ideal
1
2%
5
17%
%
1%
58 %
*1 1
_ioc
22%
50
Electronics
&
split
-
Holiday
3%
3
26
12%
Labora¬
Hofmann
24
!
12
17%
22
%
A
1
Ltd.
Steamship
28%
5
com.
preferred
4.60%
ITI
Co
Isthmus
28%
5c
.45
Co
26%
120
A
._10c
21
28
Magnetics_33V3C
25%
119
...10c
19
28
23
Continental
Circuit
Breaker
50c par
common
2-for-l
tories
2
25%
•
Internat'l... 1
Hofman
__
20%
Harvey Boat Works—
Class A
25c
Harvill
New
Ex
&
Marx
Hartsville Cot MMa.100
Harvey
16
4%
60
23%
21
16%
6%
23%
22%
__1
Boxes
Hoerner
Hoffman Electronics 50c
Hoffman
9%
36
17
11%
2.50
E)
(P
Hobart Mfg Co
14 %
9%
10%
10
(C
Hirsch
Hoe
Hydrocarbon Chem—1
Hydromactics Inc
1
Hydrometals Inc...2.50
Hygrade Food Prod—5
7
5%
1
Corp.—
Oil
4%
IMC
34%
16%
10%
60%
(Ed) Lumber—10
Hires
5%
Oil
Israel
13%
3%
9
20 %
18
—
preferred
$6
7 %'
7%
8%
Israel-American
7%
12%
19%
20%
Air Chute
1
(John) Shoe—_1
preferred
25
Island Creek CoalCommon
50c
Afe A'
1
Co
Brick
37/s
'
•
3%
63A
34%
19%
6%
24
3%
Hydraulic-Press
139
9
3%
15%
23
2%
33%
Irving
35%
4
157/s
35
6%
6%
Royalty
Irving
92
8% ;;/8%
91
common
1
pfd A--—50
Idaho Farms Co
Hines
25c
Harmon-Kardon
v
—:
8%
10%
—50c
A
ser
I-T-E
pfd
10
Corp—1
conv
A
ser
5%
Supermarkets-
Hill's
128
22%
23%
2%
3%
Aircraft
Hiller
126
preferred
Harbor
3%
conv
—
127
com_25c
Industries
Eef
—7.50
Common
6%
preferred
50
High Voltage
Engineering Corp—1
Highway Trailer
5
92%
Corp
—
!%.
3%
22%
5%
18%
17
3.50
Conveyors
1
Munning Co
913A
Hupp
32
14%
nl9
High Point Chemical 10c
Hlghtstown Rug com-1
Winkle-
Hanson-Van
9%
30
14%
11
preferred
Higbee
Co
1
Hlgbie Mfg Co
1
Highland Park Mfg—20
54
Co—
non-vot—10
7
Mining Co com_50c
(MA)
Hanna'
pfd
100
B pfd—100
and
1
7% Husky Oil Co (Del)
Hussman-Refrigerator 5
5
Huyck Corp
*
10c
7% Hycon Mfg Co
10% Hydra-Power Corp—10c
4%
5
Corp of Amer
Splendor
2
Harmon
29%
2%
6%
cl A 1
Instrument Co
29%
5%
Electrical
Hickok
Hico
com—5
Foods
10%
20%
2%
1
Ionics
Inc.
—1
Iron Fireman Mfg
1
Ironite
Inc
common.1
55c
preferred
8
4%
Industries
Oil Co
Investors
?9%
;
1
33 %c
Inc
Lines
9
19
1
Freight System
Motor
Intex
33A
4%
2%
23
8%
2.50
Ltd
Co
Hunt
70
Race
22
Co
£1
Oil &
Bay
9%
4
Course.l'
(NY).l
pfd
conv
Hudson's
5%
tioning of Amer__10c,
Hialeah
Hiawatha Oil & Gas—1
Motor
32 %
Ask
26%
Interstate
Hungerford Plastlcs_25c
12
8%
•
Interstate
31 %
—.—1
Inc
Hudson's Bay
Gas
67/e
6
Vitamin
Products
Bid
25%
Hosts—2.50
Corp __25o
Television
Hudson
Condi¬
Air
Hidden
Common
Handy
27%
35%
25
1st pfd
B
10
12.50
Common
Hi-Press
23
20%
4%
64
110
conv
37%
5
Hamilton Paper Co—5
Hamilton Mfg
Hamilton
pfd ser A__100
2nd pfd—•
$4%
22%
65
118
22%
com—-1
Chemical
to
81%
17 %
16%
Newport
Heyden
3%%
Cementing Co
changed
Name
Halliburton
Products
Hexcel
77
Co—1
1
13% Hewlett-Packard
33
Interstate
Radio &
Hudson
Par
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
Pat
month preceding the date of Issue
the closing day ol the
possible lor
as
near
as
are
Stocks—
Ask
44
Oil Well
Halliburton
Bid
securities
12%
common—5
conv pfd
50
Bros
$2.40
all
for
32
1
Hall-Scott Inc
Halle
MISCELLANEOUS STOCKS
INDUSTRIAL AND
72
Aircraft
1%
5
Kelling Nut Co
3
Kellogg Company—50c
3%% preferred __100
TTpIcpv-TTrvps
value.
tNew
Oo
stock.
43%
8%
8%
__
—
5%
5%
44
n75
l
33
x
34
Ex-dividend
August, 1960
INDUSTRIAL AND MISCELLANEOUS
Quotations
Stocks—
Kendall
Co
New
Ex
Par
2-for-l
$4.50
pfd
Bid
16
com
$8
com
for
56%
-*
12 3/4
♦
nl8%
Organization
Kentucky River Coal.25
Kentucky stone
10
Kerlte
Company
10
Kern County Land.2.50
Kerr Addison
Kerr
McGee
21%
Lasco
50%
12 %
1
375/3
373/4
'
Oil
Ketchum & Co inc
Kewanee Oil Co—
21%
1
10%
9%
21%
11%
A
10
11%
12%
Class
B
10
11%
12%
>1
13%
25
1st pfd
Keystone
25c
15
5%
5%
Motor
Class
&
Co
2
2^r
733%
1%
74%
1%
2%
2%
4
3%
Lehigh
Valley
39
2%
■3
41/4
5
2
'/■
2%
49
Inc
20
203/4
20%
20%
23%
24%
Horne
14
Creamery
■38'^.
4% %
preferred—100
Inc
__1
Lester
Engineering
1
Levingston Shipb'g
6
80
19%
20
20%
Electric
20%
20%
30%
24%
243/4
13%
Kurz-Kasch
—,
6%
11
11%
24
27
Inc—-i—1
Canon
Oil
S
23c
29c
10%
19%
20%
75 pesos
2.25
8
8%
3%
20
Industries_l
Salle Ext Univ.
33/8
%
5
9%
%
10
_l
Co
20
45%
200
46%
215
Electronics
Corp —1
Niguel Corp—
——;
—
Co-
10%
10%
%
35c
4
43%
%
%
25%
25%
87
90
9
5%
9%
10%
5%
5%
—100
11%
12%
2%
2%
2%
3%
——1
conv
Shore Mines
Lakey
Foundry
Lamb
Indus Inc
&
Inc_l j
n%
8%
43/8
Manhattan
Corp—1
Corp
1
15%
a2%
1
4%
—1
3 %
Corp of Am
1
9%
Trailer_20c
%
(J J) & Ives—5
Industries.
1
Joint
Pipe—33 %c
Thread Corp
10c
Kessler
1%
3
3%
813/4
1%
1.95
16%
16%
9%
93/4
Lamtex
Industries—10c
10%
11%
Lone
Star Cement
Lancer
Industries—10c
u%
12%
Lone
13%
Longhorn Portland
Landis
Tool
y Ex-stock
393/4
4
23
23%
Star Steel Co_—1
18
19%
Co
•
dividend.
3 62
a
Co
27%
28 3A
Longines-Wittnauer
1
Co
Long Island Arena-10c
Long Mile Rubber
1
Loral
12
Electronics——1
Called for redemption,
sae
naee
95.
12%
%
13 V4
3/4
14
—*
32 Vs
32%
15 %
16%
20%
Mayer Inc
Metropolitan
Broadcasting
5%
243/s
49%
18 %
5%
6
6%
30%
10%
103A
com_-—1
11%
11%
86
d
preferred—100
n
Mexican
Eagle
*
(Fred)
Meyer
1
Nominal,
Inc—
r
93A
com
—'*
Co
—5
10%
Miami Copper Co——5
Miami Extruders—10c
a78
6%
Class
A
Corp—
—50c
conv
Michelin Rubber & Tire
Michigan Bakeries
5%% conv pfd-,
9Va
7% Michigan
Canadian dollar value,
63/4
1%
4%
%
nil
13 Vs
x
%
145
140
1
20
Chemical—1
t New stock,
11
33/4
preferred_8
74
10%
78 3/4
1%
%
Warrants
70c
30
9%
7%
Ltd-*
8%
1.58
Oil-—
Ordinary
72
—*
7%
1.48
Telecommu'tions -10c
99
29%
Protective Assn-s
Ex-rights, k Last sale,
26%
30
Metropolitan
Common
24
1
Ware¬
————-20
house
Miami Window
-50c
Massey-Ferguson
Mastic Corp—
Storage
Metrop
Meyercoyd
—1
5
Metro-Goldwyn10 3A
50%
oorp
5 V4
1%
Maryland Shipbuilding
Mass
12
8
30
Masonite
5%
3%
7%
50
4%%
Corp——1
,
77%
1%
Co—.—1
Common
4%
3
76%
-1
& Dwdock—
1.25
.
—10c
—1
Metro
Paint-
A
common—1
A
Mesabi Iron
24
warrants-
Class
%
Inc
—
nurch
Common
12%
12%
21V4
Carter
(The)
12%
Mining Corp Ltd—1
Merrltt Chapman
Scott Corp
12.50
Merslck Industries—
31/2
93A
Marshall Industries—1
Martin
68
Merrill Island
——lc
23 %
50c
Marquardt
Corp——1
Marquette Cement
4
Mary
78
44
67
1%
1%
19
Stk
4
10%
38%
Watch
•Without par value,
3%.
10%
76%
40
11%
93%
Candy Corp1
(Jonathan)—50c
Star Brewing—1
$3.50 preferred
.—*
Publishing—5
Mergenthaler Linotype 1
21
90 %
Logan
15
85
Metallurgical
Processing Corp—10c
Metallurgical Resources
100
1
Loft
16%c
-
Metal & Thermit
52
Theatres.
Loew's
17%
51
14 Va
84%
Co-
i3/4
17
preferred
&
Common
13/S
18
Herrington—J
iy4%
Merck
13
51%
1%
n350
57%
xffftrsh
Steel Corp
_1
Marshall Field & Co.—*
434
liy8
1,000
Merchants Refrig——-1
Real
Merchants
12
21%
4%
1%
35
11
553A
4%
21%
25c
34%
1
—
Corp.3.75
Metal Hydrides Inc—5
1
A
——-3.66%
Goods
24
48
17%
&
5
Metal
•
%
41
Stores—
Machine-—.—5
Inc
10c
Marsh Foodliners
18%
81 Va
4"%
37
Messenger
20
tV
—
81
—1
—1
%
15
preferred-
90 %
27
Metalcraft
19%
17
1
Cement
$1
Marmon
2 Va
263A
pfd—100
CO
21V4
2
Common
.
20
Market Basket (Cal)—
—
21
2%
&
Co
Common
.*■
2
250
%
Petroleum Tr—
Units of interest.
Mfg
Mfg
Co
6
1%
235
13%
13
Marlin Rockwell-——1
13/s
1.80
4%
Marine
Marion
ser A
13% Mertronics Inc
—40c
88
105
5V4
—10
—1
Motor Lines
Mesta
——1
Fibre-Glass
1
-
Corp
Portland
47
5
Chain.
class
10
Shipley
&
39%
Automotive
Drilling
43A %
Menasco
Class
Plastics Inc ——10c
3%
81
__10c
Marine
Systems Inc
13
2.50
Product®, Inc
Marine
"5
Ltd—
deposit rets—
Bartlett
11%
14%
15c
Litecraft Indus
Steel
10%
OH
86%,
104
Meredith
Ss
—
4%
Aircraft
19%
Tire
Rubber Co
pfd—100
com
22%
2%
Lockwood
36
Mansfield
19
333^
Mechanical Handling
45%
——1
Inc
Manpower
AY4%
Mead Johnson & Co—1
22
Exp—1
Lockheed
17%
—12.50
Moore Inc
Maremont
5%
34%
38%
Marcus Transfrmr—10c
3%
—25
rets
Maracalbo
Locke
(Pa)_2
deposit
15
Lock
Frary &
Amer
22%
44
Clark
43
G)—
50
17%
Landers
18
Co_*
(A
Manning Maxwell &
24%
47
Landis Machine
(B)
6%
12%
32%
18 %
42
Shirt Co__5
34 %
16V2
33
5
Estate Trust
1%
23%
1%
3%
Corp—1
14
Lodge
lc
37
Manischewitz
23%
53/4
13
35
223/s
7%
10
1
49%
17%
pfd
56
2%
2%
6%
Land Equities Inc—
Class A common
43
54
2
Term..
15
is
Corporation—
Common—,
Common
42
conv
Manchester
33 %
7%
?7Va
Merchants Fast
—1
pfd A—50
Manati Sugar Cot—
>1
.
Eng—•
Cement Co——
Mallory (P R) & CoCommon
Mead
Mercantile
6%
11%
223/4
7Va
Megadyne Elect'nics 10c
Melville Shoe Corp—
247/a
68
32
163/4
McNeil Mach &
Mengel
—50
C
series
Stores
1
24 Va
2% 'Medusa
convertible
Bros Inc——*
Industries—1
16
23
36
4% pfd series B—100
Mandrel
5
preferred
5
Trucking Co_l
Corp-2%
3%
3%
Mandel
10c
3%
Medallion Pictures—50c
69%
1
3
Medford
3%
44%
%
—lc
A—-
12%
16
27%
44
Industries
Class
$3
67 Va
493/4
5
26%
—I
McLean
Chemical
79 %
100
Co__<*
Mfg
Common
75%
4
&
Robblns-9
&
27
49
90
McLean
7
7%
43/8< ' 4%
44%
45 %
all%
12%
82%
A
Oilfields
(AG)
11%
Co —•—*
Amer
McKee
403/4
Mannesmann
Livingston Oil
2%
11
Corp
Litton
22%
40%
Match
Dude
22
Magma Copper Co.—10
Magna-Bond Inc_,
10
Magna Oil Corp
50e
Magnasync
Corp—1
5
Little
Mines
McQuay Inc com—1
% McQuay Norris Mfg—li,
145%
_5
Indus
17%
Ltd—*
Mclntyre Porcupine
24
%
81 a/4
-50c
Lite-Vent
89
17
McLouth Steel
Mangel
Uranium
88
1
Class A.
ii
5%
A—30
Lipe-Rollway
Liquidometer
—3
1%
5%
McGregor-Doniger
—
144%
Link-Belt Co_
Lionel
36
McGraw-Hill Pub
83
25
Common
35 Va
%
pfd
21
Co—1
193/4
45
10 %
100
Stores
20%
l¥a
.tOq
4%%
97
43/4
343/4
Sporting
Mallinckrodt
13
74 Va
96
Fib-lc
Glass
(F H)
McGraw-Edison
__
82%
Major Pool Equipment
Corp
10c
9%
127a
73%
—
McGraw
27
243/8
—
aL-
& Co-2
McGowen
433A
2%
50
25
12%
25
25
32%
30%
preferred——25
Co
—lc
Co_
105
32
197/a
10
43%
2%
50
98
487/a
29 %
—
5%
McKesson
(R C)
3
10c
19%
McKlnney
11%
31%
5C
33
31%
Company—1
iy4
32 %
com— *
47%
mm....
3%
2%
Inc———1
Co
3
Goods Co,
19
McDonough
40
—
41
McDonnell Aircraft_2.50
30
———1
Corp vtc
77%
3%
%
183A
313/4
303/4
McCrory-McLellan
Stores Corp com_50c
14 %
McCrory Corp com-50c
3Va%
conv
pfd—100
33
$6 conv pref——100
6*% McDermott (J Ray)
Co
Mading Drug Stores—1
Magellan Petroleum
70 Va
16
Petrol—50c
MacWhyte Company-10
Macy (R H) Co Inc—*
4%% pfd ser A
100
77 Va
77%
38
—
Macmillan
Majestic Penn State
*
Majestic Specialities—*
8%
41
conv
com——5
——19%
pfd ww——50
44%
Macke (G B) Corp—
Class A common1
23%
Mackey Airlines—33%c
2%
4%
4
pfd A_50
(Del).—5
70c
Trucks
Warrants
5%%
33/4
Electronics
changed to
Ling-Temco
Electron
Lone
9%
a24%
34%
14%
Name
16%
conv
Mack
7%
Lindly & Co Inc
52 Va
—
11
12%
_5
5%
prior pfd_——50
Lamston (M H) Inc—1
4.75%
1
Pub——1
Mahon
7
CorP of America
3
.6%
Corp
2c
5
Lindberg Steel
Treating class
52%
76%
76 %
69
76%
Common
17%
121
lc
Limestone Products
Sessions—10
Lamson Corp
10
Magnetic Ampllfiers-50c
-1
Magnetics Inc
Magor Car Corp
6
Maguire Industries—1
10
5
1
Corp.l
Chemical———•
—
1%
10
120
Works cl A com-10
com
—5
$3.75 preferred
•
$3.75 pfd (1947 ser) -•
$3.40 preferred
—*
18%
33/4%
preferred—100
39%
14% Mayer (Oscar) & Co_10
1
65% Mayfair Industries
16% Mayfair Super Mkts—1
28 3A Mays (J W) Inc
1
Co
—*
1 % Maytag
McCall
Corp
•
McCandless Corp17
—1
McCarthy (Glen)—25c
11% McCloud River
Lumber
25
10%
3
8% McCord Corp com$2.50 preferred—-50
13%
McCormick &
Co—*
38
2%
-
&
29%
100
.6%
9%
4%
3%
Cement-1
pfd
preferred
5
27
49%
Lilly (Eli) & Co cl B__5
Lily-Tulip Cup Corp—5
Lock
Ontario
6%
——10
Magnavox
7
preferred
LObitos
10c
—
32 %
——1
9%
.—._5
York
pfd
A
9%
Liggett &
7%
6%
M»pps
Records—_50c
Pool Eq—10c
Myers
Lifetime
Little
Aircraft Corp—
Portland
New
Uthlum
Lafayette Radio
Lamson
%
30c
43/4
preferred
Lisbon
Electronics Inc
Steel
of
5%
Lion
21
Laboratory for
Lake
5%
Llbby McNeill &
4%%
A—
pfd—75 pesos
Crosse Cooler-
5%
1%
Ling-Altec
L F I Corp.—,
l
L'aiglon Apparel lnc_l
Common
2%
3%
&
5c
Consolidada
2%
3%
1
Co
Lake
5
Welding &
Engineering Corp—1
Lincoln
(Ky)
Pointe
31%
.5
Inc
&
1%
Lewis
Tobacco
.2
,
13 3/4
*•'
Machlett Laboratories-*
8%
Co--—.
Class
Macco
Inc—70c
Sons
&
Liberty
31
(B)
Co.
14 %
13
Corp—
—•
Lytton Financial Corp 1
MacFadden
2%
Inc
76
Kuppenheimer
6%
36
10%
_4
Levine's
20%
2%
Kuhlman
8%
warrants———
32
2
Libby
Liberty Fabrics
79
6%
11
"warrants"—
3.75%
7%
%
9%
Corp—1
(W L) Com—3
May Dept Stores—
Maxson
—
16%
Lynch Corp————2
Lyon Metal Products.5
10%
Libbey-Owens-Ford
pfd—100
16
Lynch
Communication
System Inc com1
31%
Lessings
40
A
1%
Lydia Cotton Mills—*
Lykes Bros S3 Co—10
Macco
&
38
5%
Class A
10%
10%
10%
i/~
2%
Lake
9%
%
10%
13
28
_25c
Common
10%
Lewisohn Copper
10c
Lexa Oil Corp
lc
Ley (Fred) T & Co—1
5
Lunn Laminates
$7
7%
%
8%
44%
MacAndrews & Forbes
3
-25
15
30%
Laird
Devel
os
a4%
Units
483/4
Refineries—3
14%
33%c
Krueger (G) Brewing.l
Krueger (W A) Co
0
Laguna
2%
Window Corp
50c
Leon Ld & Cattle—10c
27%
10
15%
Co—2%
MCA inc——
Lenahan Aluminum
1
37%
Luminator
Industries——3
Maule
Macmillan
Stores.—7.50
Co com..
2
ser
Laclede
40%
Beauty
———lc
Lewis Wharf Co
pfd——50
Co.3.33%
Harrison—1
MPO Videotronics—
48%
Lewis Business Forms-1
6.25
Kropp Forge
L
18
44
—20c
Lerner Stores com——•
^
4 3A
Steel
Lukens
26
18
17%
Lytie
4%
5%
Lemke.(B L) & Co_50c
Leonard
2
1
La
3%
17%
37%
-
-
—
Leonard Oil
51
1%
Rub—5
Kroger Co
6%
17%
14%
——50c
_
Products
13%
(S H) & Co
Kroehler Mfg com
La
24%
17
nl3%
Indus-
Warrants
$1.50 conv
Lena
40
1
Kress
La
15
Levitt
Koppers Co com—10
4%
preferred—.100
Korvette (E J) Inc—1
Kratter Corp class A-l
$1.20 conv pfd
1
Kresge (s S) Co
10
Gas
22
.
Glass
Kutz
3C
18%
50%
38%
1
—5
5
conv
Kusan
28
lc
18%
49%
1%
%
«fe
25%
%
Lehn & Fink Prod—5
1
KOehring
1
Lei
37
1
Calif—.
1%
33/a
2%
7%
of
%
32%
n
43/4
3%
Kobacker
13%
64%
%
6%
(IB)
363/4
10
17%
2%
Knox Glass Inc
*
Typograph
%
1
Dept
(Inc)
17%
Corp
Ludlow
1
16%
2
Co
Lucky Mac Uranium—.1
Lucky Stores Inc—.1.25
pfd A —*
No
(S)
20C
%
31%
14%
24%
& Heglcr
Maui Macotta
14
308
13"%
27
v
Corp —
10c
Bleachery——10
Lowenstein(M)&Sonsl
24
20
—1
Matthiessen
2%
2%
Lowell
—50c
Inc
Cement Co
1%
2%
2c
Love
A —1
Way Motor
Freight Inc
_l
Lehigh Coal & Nav—10
Lehigh Portland
Common
16
al%
Certificates No
Kirk
Industries
Minerals
class
(James) & Sons_3
Leesona Corp -5
14
Kinney Coastal Oil—5c
Klrby Lumber Corp
•
Kirby Petroleum Co_20c
Kirby Petroleum Trust
Klrkland
5
Lees
35%
5
Certificates
Tire
&
Northrup—50o
13%
Corp—-1
Kingston Products
1
Kingwood Oil
1
4%%
common—_1
Rubber
CorpLand Sc
2%
13c
Mattel Inc
Ask
Bid
Par
Conveyor—1
Zinc Co
18%
6%
5%
Products—
A
135
2
Lee
King-Seeley
5%
Lee
Leetronics
King (John p) Mfg—20
King Bros Prod Inc—1
King Oil Inc (Del)
1
Kingbird Products
—2
Kingsburg Cotton Oil-1
Kingsford Co
1.25
Kingsport press Inc 2.50
Co
(H D) Co Inc..
•
Leece-Neville Co
—1
32%
Co—10c
Oil
Knudsen
Lee
31
1
Stores
Kleinert
Internat'l_l
35
Copper Cobalt
Ltd
Klein
Plan
Lease
36
133 %
17
5
.——50c
l
2.50
Kimberly-Clark
G)
Inc.
Inc—
3
(Walter)
(R
35%
100
Leeds Travelwear—
Portland
Cement Co
Kirsch
Fabrics
Leeds
23%
Keystone Steel & Wire
Kin-Ark
Tourneau
Lea
Lear
5
Lunkephelmer
.1
1
Ask
of Issue
date
Mathews
Exploration Co—30c
6
&
Mfg Co
Common
Electronics
Kilembe
Maire Tool
Lee
Keystone
KIdde
Lay (H W) & CO—50o
Le Cuno Oil Corp—10c
Le
Class
Keyes Fibre Co—
Common
65c
-
50
Offshore
Louisiana
Bid
44%
2%
-1
Lawyers Mortgage
& Title Co
24%
2%
Par
Co-
Ludlow
-2.50
23%
23%
1%
5%
.«*.
-
Co—
Laundramation Corp-lc
baurens
Mills
100
113%
pr conv pfd_25
4.80%
Industries
Blower
L.au
70
8%
5%
2%
14%
50
Warrants-
4%%
7%
preferred
Louisiana-Delta
20
Le
Inc
26
75%
1
Industries
25%
Lanstoii Industries-2.50
Gold
Mines
Lorillard (P)
Common
I Lansing Development.
Latrobe Steel Co
Inc—1
Rtocks—
Ask
28%
33%
Co-1
pfd
Stocks-—
Bid
23
73
the
28
29
STOCKS
closing day of the month preceding
the
Par
Bryant Inc—
Langendorf United
Bakeries Inc com_l
75%
for
—1
Lane
21
10
possible
$1.80 preferred——25
Lanolin Plus Inc.—.lc
76
Kendall Refining——10
Kenhedy (D S)&
Kennedy's Inc—
as
31
,*
Kennametal IncKennecott Copper
near
as
29
t28%
A
are
Stocks—
Ask \
57%
par
split wi
ser
$1.25 conv
Kent-Moore
securities
all
1
13%
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
are as near as possible for
the closing day of the month preceding the date of Issue
74
Quotations
Par
Bid
Ask
5
Stocks—
20 %
21%
Tube
Seamless
Mich
all securities
for
3%
3
Common
-1
6%
10
12%
12%
*
15%
17
preferred,
Microdot
Inc
Hone
Microsonics
Associates_l
Microwave
Midland
5
Bakeries
preferred
100
Midland EnterprisesEx distributions
1
4%
Oil
Midland
25c
*'
Midland-Ross Crp com 5
1st
5%%
pfd
100
Midwest Oil Corp
Midwest
Piping
%
5%
12%
13%
19%
20 Va
19%
21%
19%
Prod
1
Corp
6%
29
McCambridge-1
'3%
67%
69%
Electronics
1
Corp__2.50
1
21 %
23%
12V4
Murphy
20
_
24%
25%
77
preferred—100
81
Class
10c
4%%
6%
6%
6%
331/2
33%
com,
conv
Falls
Millers
5%
50c
pfd—50
A
8
12%
13%
1
59
63
10
85
92
Co
Milton
Bradley—.
Safety
Appliances
&
Chemicals
of America
Corp
Name
20
19%
3%
4%
Refining
of
4%
4%
37 %
11%
H
•
Muskegon Motor Spec—
Preference B—
15
Minnesota
&
2OV4
20
Chemical
37
5%
4%
18%
18
20
27%
31 %
27%
32
Class
9%
5%
9%
6
25%
27
7%
14%
27 %
17
Corp
1
Mission
Development.!!)
Mississippi Glaia Co.l®
Mississippi Shipping—5
Mississippi Valley
Barge Line
15
10%
44%
New
Britain
5c
New
Brunswick Oil
Co
35
14%
31
31%
3
3%
8%
8%
63%
64%
100
74%
75%
1
3%
3%
Mohawk Business
IS
if
Corp.lOo
3%
Rubber Co
Mcjud Co Inc
3%
6%
1
7
86
New
86
New
England
13%
14
1
43
44
1
12'%
12%
1
32
34
22
23
13%
1
1%
14%
35c
83
*
90
%
1
41%
42
28%
29%
%
Warrants
Tool—*
12%
12%
26%
28
33
35
Marking
*
Mills
10
Park Jockey
8
8%
1
4%
13
Equip—1
Prod
•
10
Chemical—2
38%
4%
13%
4%
38%
Italy (£1,000)
Monterey Oil Co
Montgomery (H A)
35%
7.20
1
28
36%
7.35
28%
Nat!
Casket
100
156
N&t'l
Extrusion
2%
New
Jersey
8%
8%
New
Corp.l
1
Products_5
56
29%
56%
31
Chemical
6%
24 %
7%
26 %
56
57
Nat!
Dock
100
28%
Electric
:
.1
1
Food
Products—1
Oil Corp_5
Gypsum
12%
14
IRVi
50
*
93
Corp—,
13Va
*
A
39%
151
Chemical—. 1
10%
York
Auction
New
York
dividend.
11
53
a
53%
26
7 /f
39%
Airways —1
York
26 %
Fruit
Y
&
class
N
.50c
10%
11%
Nicholson File
50C
101/4
11%
National
Key Co-
Okla
Old
Ben
Empire Inc
5
88
88%
Noma Lites Inc
preferred A„100
preferred B—100
153
127
260
Co—
Common
6%
6%
Nat!
com—100
preferred
100
Linen Service
5%
No-Sag
1
pfd—100
pfd
100
conv
Old Town Corp
A
ser
Malleable
National
&
21%
23%
National
25c
1
Nord
Oil Corp
Photocopy &
Business
2%
1%
13
Iff
38%
%
%
55
55%
5
17
17%
1%
2%
5%
5%
12 %
12%
Indus
page
2
95.
d Ex-rights,
Mfg Corp
11%
Metallurgical.!
16%
17%
5%
19 %
19 %.
Otarion
1
2%
2%
pfd
.1
Mfg. 12%
13%
17
Amer
Aviation.l
39%
Bowling 10c
5%
Oil
$1.20
&
Gas
conv
North
North
North
14%
Otis
Oil
18
40%
Outboard
Amer
Class
Class
B
k Last sale,
41
27%
28
28
10
n
Overland
30
tation
Ovitron
10
Nominal,
r
—.3.125
...5c
Gas
4c
25
.*
16%
17%
1
15Vs
16
—
9
1
t Nr«r stock
•
,
r
3Va
90 %
Tc
Corp
9%
2%
50c
*
Owens-Corning
Fiberglas Corp
Canadian dollar value,
52
24%
Corp
Transpor¬
Co
2c
1%
3%
27
6%
17
4%
30c
Marine
Co
Overnite
40
5
Cement
A
Outlet
&
nl4
3%
51%
_10c
Listener
Elevator
6%.
20
preferred
Otis
American Car
1
Rubber
O'Sullivan
5
26
6%
5
Osborn Mfg Co
50c
Thermador
1%
3Va
10c
Concentrating
Oregon
11
Norma-Hoffman
Corporation
25c
see
16
shares.lOs
American
38
84
Equip—_10c
North & Judd
Pool Equipment.!
Called for redemption,
12
1
19
Phoenix
Presto
J*
North Amer
Ltd
Industries
Nat!
11
2
Onyx Chemical Corp..*
O'okiep Copper Co Ltd
26
40
16%
Oreclone
Petroleum
Corp
Spring Co
24
preferred
25
Onondaga Pottery—_*
Noranda
12
1%
20
39 %
Nortex
•
9%
%
18 %
•
9%
•
21 %
1
6%
—
IE
pfd series A—100
30%
Co
9Va
1
Corp—i
Noranda Mines Ltd
9Va
Co
Valet
Ltd com—12%
Opelika
30%
Oats
com.
pfd
Onego
31%
4%
•
Nu-Grape
--
One-Hour
31 %
200
100
%
15
43
Ltd—1
Bearings Corp..:
lc
39 %
14
35
21 Va
13 %.
Corp.
& Gas
conv
Nopco Chemical corn..1
Stores.. 1
Musitime
39 %
50
Oliver Corp
:
1
Oliver Tyrone Corp—10
4%
6%
Norris
Nat!
_5
!
76%
62%
6%
&
Castings
Mfrs
2%
6%
4%
Mathieson
Chemical
1
104
95
5
14 %
14
2%
6Va
4%
40
preferred
300
18%
#
—10c
com..1
—7
Olin Oil
40c
155
128%
190
4%
Inc.lc
Line
Coal Corp—5
Olin
%
Mines
5
River
Miss
22%
93
10%
Nipissing
1%
19
: %
5%
31%
Oneida
Co
20%
38/2
1%
18
ft
Co
(Nev)
Inc
25
1
Dock
37%
—1
Oil Recovery Corp.._lc
Okalta Oils Ltd
.90c
Oklahoma
Cement_25c
Oil
42%
*
...
20
National Lead
Nat'l
7
12%
Oilgear
30
Nickel Rim Mines Ltd. 1
6%
29
18
8
Nicholson Terminal &
Warrants
1%
23
28 %
27
17
31 Va
22
90
39%
78
62%
Yorker
—
*
29%
10
B
1
21
Ming—3.33Va
A
Co—1
Co——
Old
Merchandise
/
Crankshaft
15
Co——5
Ohio
—
^29
•
Y
New
Brass
Products
A
7
8%
Inc.. 10c
40
Honduras
Rosario
Y
.
•
Class
Nat'l
Moody's Invest Service
83 partic pfd
*
value,
39%
153
a—
Shipbuilding
!
Mag:
1%
14% Newberry (J J) Co
_•
3%% preferred
19%
100
50% Newmont Mining
10
95
Newport News Ship
bldg & Dry Dock
1
9%
10
Oil
1%
—
6
Leather
i
York Air Brake—5
54:
12
1%
21
27%
Co—
Ohio
133% 135
New
_
12
25
Norton
Oglebay
Ohio
:
•
Ltd
Canada
N
1
com
preferred
National Homes
1%
Co
Process
Films
Ohio
Superior Oils of
13%
13
8%
Warrants
Nat! Gas &
9%
1
New
N
—
!
Mining
Auction
Equipment
Ltd
Park
New
n25
Welding
Machines
92
90
100
Trust
■
3%
——25
8/f
22 K
' /«
22 ^
New
27%
preferred
1951_
!
New
5
com
conv
..-/V-•
25
Zinc
Land
Arizona
New
is
8
3%
28%
2™
5%
3%
11%
Inc—
preferred.
Official
10
■
Common
4%
Mexico, and
.5
1%
■■■
.H
A
cass
2%
National Distillers &
4%%
Jersey Alumin
30c
27 %
2
n5
Glass.—*
6Va Ocean-Spray
1%
1
17
27c
9%
3
Co
&
3%
3
*
Corp
3%
16%
•*
Drilling &
v
Exploration Co—1
6%
conv pfd
50
Ocean
Products
5
and
Co
1
Cleveland
Dairy
New
Consol
Cranberries
Idrla Mining
and Chemical Co_50c
60 Va
158
Clock
Haven
Watch
33%
5%
New
Co
Co
Nat!
7%
•
Class
Ex-stock
60
New
-*
Corp
26%
Ocean
'■
<fe
10
10
Nat l
5
Common
par
1%
Nat! Cash Register...5
Steel
Montgomery Ward & Co
•Without
8%
1%
Michigan—
Nat!
Co—
shs.—1,000 lire
Montrose
of
35
8%
10
preferred
4%%
Mining &
Chemical
1
Board
Nu-Era
21 ?,
25
Nunn Bush Shoe—2.50
32
31
•
vtc
Haven
Carton
19
2%
Equipment Corp —*
Oberman
■
4
Development
Nuclear
com—1
11
5%
conv
pfd.
10
46%
Occidental Petrol—20c
Hampshire Jockey
Club
New
5%
-5
1
com
Nat'l Licorice
Industries Inc
Monsanto
1%
7%
vtc.lc
Monogram Precision
Montecatini
50
Beverages
Class A common..50c
System1 Co
common
2
Class
of America
Auto
preferred
Biscuit
Nat!
1
Molybdenum Corp
Mach
com—_3
Bellas-Hess
$4.50
Ltd
Monroe Paper
Milling
Rentals
30c
5c
Moloney Electric A
Molybdenite Corp
Monmouth
Aeronautical
&
Now
3%
common—10c
30%
.2
.
Nat!
Co
Monarch
Co
Lime
Hampshire Ball
"Bearings
common
Obear-Nester
New
Airlines
B
8
43
Eng Laundries...*
84
Acme
36%
Class
Oakland
72
84
National
29 %
34
Chemical
Nylonet Corp
10c
O K Rubber Welders.10
35
33
100
5
National
& Rare
ft
ft
115
5
Nat'l
New 40c par
35c
■'
•
Common class B
5
Corp
series
split——
.
28
Industrial———1
Noxzema
Extension
Preferred
National Brewing
100
Liqueur
5%
/
13
12
Corp—
National Company
Airlines
Monarch
Cornelia
Copper
New
A
Nat!
preferred
preferred
Monarch
1
1
Nuclear-Chicago Corp 1
Nuclear Corp of Amer
5%
Inc
Corp of Amer (NY) 1
18%
Nuclear Electronics..lc
Nuclear Materials &
20c
40e
Class B
Nat!
14%
13
..6.25
4%
Farragansett Racing
5%
5
Canada
Mach—.10
Ltd
Fields
Corp
10c
England
Confectionary
25
New England Fish—
National
Industries
Metals
42
New
Nat! Can Co.
Common
Oil
2c
48
7%
20%
5%
49
7%
5
-_1
Pharm—62 %c
Co
Norwich
7%
7V8
17%
2
A...
6%
Nat!
Research
Mohawk
44%'
39
20
Steel
Co..
Wire
Novo
Electronics—
Class
1%
62
and
14%
1^
60
Norwalk
28%
7V8
50c
28
7%
States
Portland Cem't Co—*
(Del)
5%
17%
13
1
l-for-4
50c
9%
27%
32
Laboratories Inc—10c
Mohawk
15
28
6%
77/a
Portland
Machines
Electr'ics
10 %
Nat! Alfalfa Dehydratg
25Va
4.20%
14%
27%
n48
13%
9%
Nat!
1
Co.10
Aluminum
Mohawk
21
28.v;
6%
40c
Northwest Production. 1
19%
1
3%
30
30
25
6%
-lc
Ltd.
Plastics_2.50
Northwestern
preferred
50
(John
J)._50c
Networks
Chemicals
Northwestern
14 Va
5%
Ultrasonics_.10c
17
15
21
1
Inc—1
71%
Missile Composentt-lOc
Missile
Systems
10c
2%%
$2.40
Nesbilt
28
28
._*
26
19%
Nestle-Le Mur Co
a—
18%
24
Northwest Nltro
Northwest
13%
Nelly Don Inc....
—2/
Neptune Meter com—5
9
10%
36%
Engineering
5
Northwest Paper Co—5
19%
10
B
18%
23%
25
23%
.1
A
Inc
10
class A———-■*.
Co
17
10
Paper class
4%
a—
Nekoosa-Edwaraa
50
3
36
1
Ltd
16 %
Co—2
Bro«—
Neisner
9%
24
10
Cement
Neiman-Marcus
19
8%
23
v
1
1
Computer.'"
10c
Nat
Minute Maid Corp
Mohasco
Nazareth
1
-
Company
Navigation
5%
Engineering
Northern
Class B
■
%
4%
B—•
4%
18%
14%
1
Co.
Corp
class
Northwest
16%
:
%
;
3Va
3
Corp—>
—1
Vulcanized
Natomas
1%
,•
Inc.lOc
—
2%
1
Co
Industries
71
•
25%
Missouri
Fibre
5%
51%
51
National
1%
10c
Inc
6% Northwest Airlines
V Common
%
5%% conv pfd
3
6%
Microwave
Class
29V4
Mining &
Mfg Co
Cement
Video
Class A
3%
*—!
Nat! Union Electric.30c
Nat!
n40
—
i9«
Transit
4%
Chemical
Northern
Mines
^apco
Natco
Missouri
1.25
Namm-Loeser's
Nashua
28%
2.50
Mission
Corp...
Association
Ontario
Paper
Minnesota
15%
3%
...5
NAFI
Corp..
1
Nagler
Helicopter
lc
Narda
152
150%
Associates.100 nl20
Estate
Corp.S
Warrants
Nat'l
%
4%
Works
Narda
2%
1%
1
Nevada
Regulator Co..__1.50
j&4nn&a93ll& Moline
1
Minneapolis Real
r
—2.50
Murray Corp of Amer 10
Murray Ohio Mfg Co_5
Musgrove
Mills
25
Nalco
Minn-Honeywell
Amer
.
ft
1
4% Northern Properties 2.50
1
% Northrop Corp—s
16 % Northspan Uranium
&
Television Inc
1%
Newark
Mining Corp of Can
Monroe
.1
Inc
Nachman
Chemicals
&
Minerals
Club
1
Co.
Corp
Co of
Murphy
3%
%
—
Theatres
Natus
Murray
16
10c
Inc
Terminals
Nat'l
20%
Stubs
Philipp Corp
J
Minerals Engineering.!
ex
1
(G C)
14 %
1
20 %
changed to
Minerals
Mirro
_10c
Muskegon Piston
Ring Co.
2.50
Muter Company
50c
Mvers (F E) <& Bros..*
Mine
Minerals
Manufac Corp
Texas
Miller Van WinkleMiller-Wohl
Warrants
9%
Miller & Rhoades—
4% %
27
14
1
Muntz TV Inc.
12%
9%
Miller Mfg Co
15
25%
•
Co
2
Laboratories.
Common
14%
Associates
Nat!
6"% Multi-Amp Electron.lOo
Munsingwear Inc
5
1
30% MUnson Line Inc
4% Munston Electronic
R
20
Co
Co
2%
.1
Telecom-'
munications
Industries
National Telefilm
:
Tank
34%
18%
19Va
National Tea
4
Film
D/tueller Brass Co
7.50
Inc
Moxie
28 5:
18%
l'.v\
Nickel
—
Industries
Northeast
15%
National
4%
2.50
Ltd
,
1
2%
3%
%
2%
Northeast Metals
75%
,
4
2%
3%
1
OH—1
14
"
Shipbuilding Corp..1
Sugar Refg
—*
78
1
Mills
Hills
34 % Northeast Airlines
75
and
Nat!
Fuel Sup—10
Mountain
Steel
7%
7
Electrlc.lc
European
12
Steel Corp..10
2ft
2
20c
Inc
33%
Ltd—*
Car
2Va
16%
Oils—25c
Candn
North Rankin
&
Corp—50c
Steel
31%
1%
15%
Central *
Mines
4
com
Co
Vernon
Movielab
6%
Mill Factors
of
Co
Starch
Chemical
Metal
preferred.
Diablo
24% National
15 / 'National
76%
3
new
Nat'l
Nat'l
23%
14%
Laboratories class A 1
1
Milgo
Moki
Inc
6%
15 %
32
5%
30%
10
Inc..
Lines
Van
North
Nat'l Standard Co
1
*
American
North
Airlines
Bowling
%
31 %
28
American
North
Y)
10
Royalties Inc
North
•
(N
32%
14%
5
Corp
Ciemens
6%
Mt
Mt
Mlehle-Gross
Co
Motor Wh^el
11%
1
Inc
North
North
31
Prods 25c
Corp
1
Mills.10
Motor Prods Corp
5
Paper
Mount
45
31%
—10
%
North American
changed to
Federal
32
1
107
—100
Mfg
Motorola
Re¬
Inc
Miles
preferred
7%
29 %
Shops
17 %
46
14%
12%
17
44
13
10
Mfg—1
Inc
9%
Contracting Corp.lOc
American
Refractories Co
Sports
Centers
Name
com—•
&
Shoes
National
Cafeterias
Morrison
91
20%
Shirt
Nat!
Corp—1
Co
Screw
Nat'l
19 %
18%
13%
32
18%
13%
30 %
17%
American
North
Rubber
Nat!
30 %
50 %
Technical
Dexter
16 %
30
90
Mid western Instruments
Mifflin
1
Co
18 Va
17%
Morton
52
A
4%
49%
claiming com__2.50
preferred
50
Development
9%
11%
18%
Engineering—1
Morningstar-Paisley
1
& Co.10
Morse Electro
4%%
Midwest
8%
11 %
Research
National
Machinery
Morrison-Knudsen
50
10
5
Co
Rubber
Midwest
"l%
30
Abrasive_50c
Mid-West
Products
Mcsinee
pfd
conv
1
Inc.
Consolidated
Corp—
Common
$1
4%
4
9%
,'■%".
1
Raceway
Nat'l
Morrell (John)
10c
Inc
40
12
Co
Lines
1
pfd_25
2nd
Ask
8%
Par
North
Common
conv
Bid
Coal.l
Stocks—
Ask
Corp—
Propane
5%
Morgan
%
Electronics
Nat'l
Bid
Par
Stocks—
A8k
12%
14%
Moore-McCormack
Moore
35
V8
lc
Uranium Corp
Mid-State
10%
10%
\
Mid-Continent
Mid-Eastern
1
preferred—50
Moore-Handley Hard¬
Drop Forging
4% %
ware
10
10
34%
1
Inc—_.♦
Micromatic
Bid
10%
13 %
Par
Moog Servocontrols—1
Moore
Co—
Michigan Sugar
Stocks—2
,
91 %
Ex-dividend
August, 1960
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Stocks—
for
Par
all
Bid
securities
Ask
4%
Pfd
Ox
Penney
100
112 %
114
Pennsalt
1
preferred
Owens
101 Va
al7Va
ctfs
escrow
Yacht
Brush—.25
Chemical—
Oxford
Class A
Oxford
"
Corp.l
16%
■
$5
preference-
Oxy-Catalyst
Ozark
Air
Lines
Pabst
Pac
Brewing
Airmotive
Pac
Amer
Pacific
1
3
*
Co_.
9
Corp
Fisheries
5
Pacific
Cement
Aggregates
8%
of
Inc
5
Centers
Pacific
Pacific
Coast
15%
1%
6%' 2nd
Pacific
10
lstpfd-25
20
Gamble
J.5%
20%
10
.1
Co
10%
Mercury
Electronics cl A—50c
8%
1
2%
23/8
37%
1%
2 Vs
Filter—_*
6%
7Vs
9%
6
5%
5%
Cerment—1
Inc
_
Warrants
Pacific
—w—
Tin
Pacific
Consol
1
6%
Uranium
Mines
Minerals
Pet Milk
Co—
2Vo
_10c
Package Machinery—10
2%
15
16
1
4%%
America
6%
of
5
preferred
Packard-Bell
tronics
A
Paddock
151
Calif
—1
6%
7%
*
21 Va
2%
21 %
Tubes
1
37
v;
37%
3
14V4
31
31%
lc
3c
Pan-Alaska
Fisheries
50c
41/4
5
Sulphur__70o
14%
15
17%
Vtc
..1
Petrol
for
Panellit
World
Inc
Pancoastal
Inc..
1%
al%
1%
1
8Va
8%
Pantepec Oil Amer shs_
4$
.
Pantex
Mfg Co com—1
SL50
preferred
25
Papercraft Corp
1
18
20
35%
38%
Paramount
Motors—1
65
Paramount
Pictures—1
55
56
Park
City
2%
Chemical Co—1
Park
Co
Pen
Class
—1
cl
Co
2nd conv
6%
9%
4c
6c
43%
43%
22%
24
13%
13%
2
12%
13
.—10c
—10
Proof_2.50
Parker Rust
Electronic
33/4
Ex
$35
Corp_50c
5/8
3%
4%
24%
24%
25%
25%
66
663/4
68%
14%
78
Pato
39%
3,305
163%
3%
Cons-
Ltd
1%
—1
14 Vs
1
100
5
5%
143/8
90
4
Corp
93/e
4%
5
8
10c
Aircraft
5%
2%
103/s
&
Stevens v
t
>
2
Parking
(Washington)
10c
15
Corp
14%
16 %
Peabody Coal com——5
17%
prior pfd 25
Pearce Simpson Inc 50c
Pearce-Uible Co——1
22%
23%
2%
1
19%
20%
Pioneer
Industries
25c
6%
1%
7%
Pioneer
Metals
5c
13/,
Pioneer
Plastics
>1
16%
17%
Pirelli Co
51
of
Texas-
Pillsbury
$4
conv
Brewing—
Exploration
Mines
Co
1
Ltd 3.50
2.45
50
Metal
Products
Corp
1
8%
8%
Corp
5c
2%
31/4
Penn
14
2.50
21%
Penn Dairies class A—5
3%
Penn-Dixie
Penn
Fruit
Cement—1
Co
4.68%
par
1.20
1
48
2.50
93%
cl A_
1
&
Industries Inc
49%
10
61
20
25
1
Co
6%
71/
1
2
23/8
19%
61
*
40c
14%
143/4
9%
9%
national Inc—3.33 %
18%
18%
1
16%
17
Raytheon Company—5
5%% pfd
50
38 Va
38%
51
53
1%
Gold
Rayonier
Bates
Offshore Drilling—
10c
33 %
5s
,34%
8%
8
of
Inc
5c
18c
7%
8%
1
com
pfd
conv
East
10
Prince
$5
22c
1
59%
60%
15.95
35%
2
8%
1
4&
10
10
203/4
23%
$35
paid
853/4
16%
Real
Called
Conduit
for
Co
116%
pfd
Terminal
redemntion.
see
page
—5
.10c
Inc
%
133/4
Reardon
Record
48
3%
33/4
2%
3Va
1
4%
5
Mach.lOc
10%
Co
.
Vend
Boat
Fish
Red
n45
—
Voting trust ctfs
103/4
Co—
10c
13/4
Red Owl Stores
3
Reda Pump Co
—1
Reece Corp common—1
46%
47
19%
20
24%
26
A
preferred
Roller
Reed
100
Bit
93
*
143/4
Broadcasting
& Development
1
4%
Brothers
Reeves
15%
181
73/4
14%
Rehels Co Inc class A—
14%
153/4
23%
23%
Reis
10
Co com.5
pfd—100
—2
Renner,
Inc
Resistor
n
r
10%
8%
1%
93/8
20%
25%
26
7%
8
8%
9
16%
1
31%
333/4
-
Welder
Resistoflex
1
Corp—... 1
(Delaware) —,-..7.50
Ventures—1
Revere
3
19%
Revere
4%
5
5
373/4
383/4
Racing Assn—*
73/8
Inc—
Revlon Inc
1
8
59%
59%
47
473/8
45
45%
Rexall Drug Ss
2%
"2%
23A
3%
♦
Common
1
series A pfd.50
4%%
convertible
2nd
preferred—100
Reynolds Tobacco Co—
5
Common
1%
preferred—100
Mfg Co com__l
4%% conv pfd—100
Rhine Westphalia
3.60%
49
134
Electric
27%
83/4
17c
43/4 %
48%
2%
19
4%
15
15c
Brass
30
8%
&
Copper
13 %
130
603/4
Airlines—
Resource
115
%
25%
4%
14
1%
4%
60%
13%
Chemical
Company
2.50
13
36 Ve Reynolds Metals—
12
7Va
19
24
*
33 %
1
43/8
Engineering
1
Specialties—1
Research
Resort
5%
6%
17
Republic-Transcon
Rese
Resistance
1%
Products—1
Nominal,
24%
lVa
14%
Rheem
sale,
57
10
$1
conv
pfd
10
Republic Foil Inc
1
10c
22% Republic Graphics
Republic
Industrial—1
3c
Nat'l Gas—2
17Va Republic
21% Republic Steel Corp—10
5
1%
Oats com
5
preferred—;_100
Quaker State Oil
16%
Refining Corp.—.10
22%
22%
1%
5
29%
50c
22
56
103/4
143/4
5c
6%
58
10%
15%
—5
Quaker
173/a
573/4
253/4
173/a
63
conv
Industries
Industries
Pyramid Elec Co..—1
5% conv pfd
10
24
16 3/4
0
&
Co
lVa
.14
1
Pyle National com—5
8%
preferred
100
62
10
Electric
25%
34%
America
Stores
3%%
Remco
23%
Ltd
3%
lc
Cold
3
Stores
3
Republic Aviation
1
Republic Corp com_50c
34
Purity
13%
1
50c
22%
Purolator
12%
Inc..25c
Corp
10
8
Company —*
Alegre Sugar—1
Ltd
H
pref—10
prior
8% Remington
143/4
Corp
15%
%
&
1
84
Purex
8
Co—1
(Robert)
Arms
14
Co
Chemicals_l
Engineering
117
83
Corp
5 Va
22
Refractory & Insul—1
4%
•
Co
21%.
__
189
8%
5
preferred
50c
Soundcraft—5c
Reeves
$1.25
Supermarkets.*
Sound Pulp &
Oil
Pure
of
k Last
%
13%
Hosiery
Inc
Realsite
Industries—
Common
23%
95.
Silk
Mills
Remington
(111).
3
Properties
Petroleum
Pubco
17 Va
15
a—
Invest
Rek-O-Kut Co
Corp—
Pyramid Oil & Gas..4c
Pyrometer Co
5
Estate
25
1
conv
Produce
27
Pittsburgh PI Glass—10
16% Pittsburgh Standard
46
a
883/4
liq
on
44%
value,
88
Fairfax
50
dividend.
21 %
86
preferred—*
conv
pfd
•
Corp—
dist
March 4
4% Pitts Forgings
1
26% Pitts Metallurgical.1 .25
Ex
36 Vs
series"—20
Reliance Mfg
2
—
preferred....100
Purepac
16.20
preferred
conv
Ready-Made Bldgs.. 10c
__
Gamble Co
Proctor-SIlex
of
conv
84.80
4%
12
6%
a—
..
Gardner
Procter &
Timber
4
1%
6
Co—
Common
$1,25
1
*
1
Tube
Reliance
Dome
Ltd
Mines
Punta
11%
20c
Class A conv
Reading
Reliable
Preston
$4.75
1
&
Reichhold
Inc_66%c
Metals
Prestole Corp
3/4 Pueblo
11
Inc
Reading
5
16%
Brand
Mining
5%
4%
16%
Pullman
9%
.
Raychem Corp
Rayette Inc
Raymond Inter¬
5%
Inc..50c
Industrial—1
President
3%
5
24%
24%
1%
1%
Transformer_20c
Premier
Puget
1
12%
60%
4.35
63/4
Pioneer Hydrotex
9%
113/4
19
Radiation
% Publicker
%
1
Rath
Packing Co.—10
Raybestos-Manhattan. *
Real
20 Vs
60 Vs
21 %
lc
6%
Co
Reeves
98
Indus
3%
8
1
19
44%
1
preferred
..25
Progas of Canada—25c
Progress Mfg Co
1
16%
$1.25 conv pfd
20
Prophet (The) Co
1
95
*
2%
2.50
Rapid-American Corp.l
Rare Metals Corp of
95
._•
Ltd
Co
Instruments
373/4
5
pfd
conv
•Without
itock
20 %
Inc—
Common
9s
6%
%
213/4
■
Precision Circuits „20c
2%
Vs
preferred
Pitts
units
Controls
18 %
10%
363/4
Common
Anthracite
Collieries
Penn
91%
23
4%
25c
Italy—
Amer dep rets
Pitney-Bowes
Inc
2.60
Peninsular
Penn-Akron
n41
10c
common.*
Piper Aircraft
Ford
&
10%
Tool
Industries Inc
Penick
9
Co
4%
20 3A
Trust of America—.1
Lambert
Precision
3%
1
6d
Rap-In-Wax
Class
Read
1
Inc
Ltd—
Refrigerator
Oil
&
Inc
House
Cintel
Common
Square
Common
Pitts Coke & Chemical
16
Pinellas
Oreille
1
(Delaware)
10
Graphite
••1955
Paper Co
Storage
2%
Pearl
%
17% Pinnacle Exploration
Metals
18
Producing
1
1
&
92
9%
Industries
2A
Pend
preferred
91
100
8
9
1
10%
Corp—
F pref—.100
Potgietersrust
43%
9%
Randall
51%
Common
380
Pickering Lumber—3.75
Piedmont Aviation
9%
Pendleton
~5%
50
9
5%
7%
1
2%
Pecos
43/4
5
Common
9%
Corp_50c
*
Pearsop
10c
Common
19
1
Chemical
2
Dental
Supply Co of Del
Pauley
Petroleum
5%
32
43/4
44
5Vs
Pigeon Hole
(MF)
Patterson
29
5
5
1%
Office
1%
42%
Random
143/4
169%
43%
Pierce
3%
&
Gold
Dredging
203/a
Co
Prentice-Hall
39%
Pierce
2
shares—1
Consol
20%
l3/8
Precis
lc
%c
3,290
Pickens Cotton Mills
Ltd
Enterprises
°/8
13 %
Post
iy«
5
Inc
2%
10c
43/4%
13%
16 %
10
S
A
Development—5c
Rand
80
77
Exploration
Develop Co
10c
&
Ranco
America
%
Co
America
Photon Inc
10
Parchment
Co—
American
&
Pressed
Steel
Pifsecki
23/s
18%
23/8
Pope & Talbot com
69%
79%
-
Corp common
preferred
Phoenix Hosiery
40%
4%
lc
Assn
Pratt
27
5
florins
39%
16 Vs
1
Ranchers
2%
Leon
Royalties
Phillips Petroleum
5
Phillips Screw
10c
Phillips-Van Heusen
•
31
Investment
Ramo
Ordinary
_20c
A.
de
Trotting
Prairie
(1000
florins)
Photo-Marker
33/4
2
17
1
1
Class A common
Pratt
Pharmaceutical
50
28
Co—5
Ranney
Powdrell & Alexander
7
6%
common—3
3%% pfd ser A—100
Philip Morris com
5
4% preferred
100
3.90% preferred—100
Philippine Oil Dtv
la
Phillips Electronics &
Fabrieken
40
Reon
Trans
Mines
—
Potlatch Forests—
Corp—
dist
liq
Parmelee
Patlno
A—1
99%
35
Read
Photronics
Can
cl
Prod
42
41
23/4
Poly-Seal Corp.——10c
Polycast Corp—
).»«
Polymer Corp—
Fairfax
10%
of
Poloron
97
34%
&
Phila
i
38%
Rank
234
232
Building Trust
100
313/4 Potash Co of Amer—5
Phila
10%
Paper
com—1
5%
1st preferred—50
$2.50 2nd preferred.5
Corp
31%
—1
2%
al^r
Purina
Bearings
common
Polaroid
48%
1
Patino
273/4
26%
48
Parkersburg-Aetna
Corporation
Paterson
27 %
New
4% %
Phelps Dodge——12.50
Phoenix
%
pfd
conv
50c
10%
% Port Huron Sulphite &
3%
2%
8%
43
40
pfd.100
5%
Petroleum-
Common
37%
Porter-Cable Machine 10
150
Phaostron Instrument
&
713/4
Electronics
5%%
Philips Gloeilampen
A—2
B—
Parker
8%
10c
Co——*
Parker-Hannifin
Parker
2%
Consolidated
&
35%
5
preferred
Poppell (L F) Co
75
Mines
10
Plymouth Rubber
58
25%
Common
4%
60%
71
18Vs
5
55
Vs
Philco Corp
1V4
,/
1
Co.
Parke Davis
17%
9%
Co
3/4
53
Corp—10c
Mulliken
20
paid on Feb 19-—
Co—
common—
Pantasote
Oil
Porce-Alume
%
142
Corp.
Brewing Co__5
(Charles) & Co
—33 Vic
Pfizer
60%
6% Porter (HK) Co (Del)
54
Pfeiffer
18
American
Plymouth
Platinums Ltd
13%
25
Airways
*
Serv_—2
Economic
Corp class A
1
Alaska Corp—lOo
Pan
10c
Pfaudler-Permutit—10
Corp
Pan Amer
57%
6%
95
6
Oil
Pettibone
Corp of Amer..*
1st preferredFrequency
—1
Ralston
19
Portable Elec Tools...1
93%
Explor'tn.10
Petrolite
Corp
Pall
Petrosur
1
of
Palestine
Pan
26%
com-_
Page-Hersey
Palace
Petroleum
26%
_50c
—20
Mfg Co
Paddington Corp
—
Petrolane Gas
Elec¬
Corp
1%
38
34
33
20c
Petro-Minerals
26
17 Va
Inc
Class
Electronic
25
:_25
Pacolet
Class
23
22
com
36%
preferred—100
Die Co Inc
Packaging Corp
Cable_5
&
53
3%
lfV
*
Inc
Co new com_*
Peterson
4%
4
7%
&
Ltd
Paul
Peter
%
4
%
Vs
Cordage—25
Poor
Oils
Peruvian
10c
;
$3.50
25 c
Wire
Ponce
3Va
6%
23%
i7#
3%
Radio
Polyplastex United—
common—1
A
6%
223/4
42
Corp—
A
Condenser
Radio
633/4
11
1
Co
2%
40
1
8%
8
63%
7%
18 3/8
17
Ask
Radio City Products.25c
Arts
38% Poly Industries.:
27/a
9 Va
2%
25c
Corp—1
Corp—
Industries—
Class
19%
2.50
Plume & Atwood Mfg_*
503/4
Basin
Perrine
.
Pacific Petroleums Ltd 1
!
50
common_10c
Pipeline
9%
Northern
Airlines
273/4
Lamp
Class
25c
2
Radio
Inc„10c
Molded
cl A
Bid
Radorock Resources.lOc
63/4
26%
Inc..20c
Permian
Pacific
Pacific
Photo
A
Radiant
13%
11%
6
1
Corp_2%
Permanente
2
Polymers
Polarad
Circle
Class
89
Pneumatic Scale
11%
1
Inc—
Permanent
Intermountain
Express
44%
Pennachem
13%
20
-5
Hawaiian Prod
Pacific
44%
Boat
87%
12%
183/4
Plymouth
7%
5Ve
Perkin-Elmer
Radiation Inc
66%
United
Performer
22
50%
Corp
20%
5
Robinson
65%
6%
Perfect
19%
8%
4%
Perfect
22%
25
6
Plough
Inc
Bottlers
Line
Last
8%
D C—10c
Pepsi-Cola
70
67%
Materials
Plastic
Co.
33%c
General
Bottlers
2
21%
—
conv
38
15%
25
pfd A
Far
Common
5%%
1
com
pfd-i
conv
Pacific
—*
68 %
66
50%
Applicators—1
4%
42
Bottling
Pepsi-Cola
Pepsi-Cola
15%
36
15%
/
Clay Products_8
4%
41
Island-—25c
Long
Co of Wash
&
Pacific
5%
9
100
A„100
class
Plastic
16
Par
Lithium
1
Quincy Market Cold
Storage & Whse
50
Quinta Corp.
5c
Rabin Company
*
series
pfd
issue
of
Stocks-
Ask
15%
date
the
Quebec
Plastic
15
Bid
prior pfd
conv
75
preceding
14%
10
1
31% Pittston Co common
$3.50 conv pfd
75
Placer Development
1
Bottling
Pepsi-Cola
13%
13
1
5 Va %
1st
Chemical
Pepsi-Cola
Inc
42
month
Par
Common
5%
10
Corp
the
of
Stocks—
16
31%
day
Pittsburgh Steel Co
Plastic
Automation
Products
Pac
9%
4%
3%
1
15
Industrial
Chemical
Penobscot
5
22%
*
23%
Fibre
Co
1
17%
1
28 % Pefctron Electronics
92
Peoples Drug Stores—5
23 % Pep
(The)
Boys
1
4
Pepperell Mfg Co—20
27 %
90
•
3
Chemicals
Pennsyl
6Va
4%
Mfg Co cl A
1
Oxford Paper com
15
Oxford
7%
39%
24%
—
57/a
closing
the
Ask
7
39
Engn'ing Corp..•
Pennsylvania Glass
Sand Corp
1
—
30
25c
common
Electric
Bid
1
Co
Penn
2A
2%
Co
Fibre
for
Co—2.50
C)
(J
possible
as
Par
Traffic
Penn
101
6.25
near
as
Stocks-
Owens-Illinois Glass Co
Common
are
273/4
Rhodes
Canadian dollar value,
t New
114
46%
115
76%
77
84
85
16%
17
n94
"Adrs"_
Pow
(MH)
453/8
81%
82%
1
1 *%
2%
Inc
stock,
x
Ex-divldend.
y Ex-
quotations
for
securities
all
Bid
Par
Stocks—
Rhodesian
Ltd
Development
8%
Co
Ltd
St
Ltd—
American shares—5s
Richardson Co
Corp
Works
18%
•
73%
74%
43 %
Richmond
%
%
25c
%
%
1
Co
1%
1%
Homes
Inc
*
com_
3%%
preferred—100
Argentine
Mining Co.....
50c
22%
23%
17a
2
%
%
10
33
5
16%
181/2
8
A
._*
76
80
5
22
25
Riley-Stoker
Corp
3
37%
1%
40%
Tidelands. 80o
Rio
series A
Warrants
Rio
de
6ft
10s
Company—2.50
Ritter
43%
Robbins <fc Myers——•
$1.50 partic pfd
*
1
^
5%%
25
1
(H H)
(J C)
class
Conv
Products
Coal
Electric
20%
22%
15
3%
3%
63%
5
5%
41%
of
%
Ltd—50c
ft
1
Petrol
Sargent & Co
15
'Savage Arms Corp
5
Savannah Bug Ref_25c
44
5
5%
19%
19%
17a
5%
common.lOc
\\i/2
12%
Indus
1.40
preference—35c
20%
21%
8%
A
Conv
*
20
45
22
5%
Co__2.50
33% Schmieg
Rockwell
Standard—5
32%
32%
Rockwood
& Co com..*
75
preferred A
1
60%
60%
371/4
41
—.1
J0%
10%
Co—5
4%
Inc.:
Schield
Bantam
Industries
Schneider
1
% Schlumberger Ltd
18% Schroeder Industries—*
581/2
17
32
com__20
620
630
pfd series A..100
Rohr Aircraft Corp—1
Rokeach
(I) & Sons—
88
90
Schuster
13%
13%
Scott
Aviation
•*cott
&
6%
6%
3l/4
334
50c
prorrorifn
Ordinary
(Ed)
Field
Roosevelt
5%
2%
6%
10%
lo%
2%
1.50
5%
6
Raceway.30c
4%
4%
(George D)
——1
Roper Industries
5
28
Realization
l
(Wm H)_33%0
58
Roper
Rorer
Rose
Marie
Rose's
5
Reid—
10
Stores
&
1
17%
Class
common.100
A
18
Inc
10
25 %
4%
& Tool
Gear
Peterson
Row
Co__*
&
Rowe
Furniture Corp.l
Roxbury
Carpet
1
Royal American
50c
Royal Crown Cola
1
Royal Dutch Petrol— Jf
New York shs
(33%
florins)
4%
18%
$4
13%
17
17%
9
2%
8%
9
56
10%
Class
34%
Ordinary
(20 florins)
McBee Corp—
55%
59
——I
14%
15
Common
—
4%%
pfd ser A
100
Royalite Oil Co LtdL.®
Rubbermaid Inc
-1
9%
5
29%
31%
15
16
Ruberoid
Ruppert
<"k>
Russeks 5th Ave
Russell
*
-
-
(Jacob)
com_5
50o
(F C) CO
6%
,
•
2%
32%
18%
Ordinary bearer
18%
18%
Ordinary registered-
18
18%
Ltd—£1
11%
12%
16%
16%
Class
Corp cl A..1
Class B
13/4
2%
—Be
13/4
Ryan AeronautlcaJL—®
Ryan Consol Petrol
1
Ryder System Inc__2.50
22%
23
2%
3
31%
Ryerson & Haynes——I
2%
8
P
&
Nat'l
_l
40c
60c
8
A
Inc
Corp
5%
20o
cl A com_10c
Saco-Lowell
Shops_2.50
Shield
72
Shoe
Shulton
3%
24%
1.66%
4.30% conv pfd—100
4%
preferred——100
Safway Steel Prod
2
•Without
1
Inc
2%
2%
A
common
1
common
1
57
Petroleum
Sealed
Amer
Pak
Sears
ft
16%
16%
5
1
10«
Metals
& Co
(G D)
Oil
View
Real
59
53%
3
1
CO
4
Lines
Real
34%
8
3%
2
Corp
20
Estate
10c
Indus
Brewing.
1
3%
Estate
Sightmaster Corp
5c
Signal Oil & Gas Co—
1/4
A
2
18%
2
19
20
par
value,
36%
230
84
14
a
36%
15%
Called
Petroleums Ltd
^eeman
87
for
gpe's
10c
Corp
Silvray Lighting
25c
shares"—
"Amer
1
„
Publishing Corp—
conv
preferred—*
Co
*
Simmons
Simon
(Wini Brewery.l
~7%
Spencer
1%
1%
New
%
4.20%
4%
Oil
6%
611
2%
1
1%
Skvline
Slick
Smilin
7
(The)
Shops
0
35%
1
20
363/4
37
56%
57%
Smith
*
3i9e
23%
3%
32
33%
55c
18 %
18%
10%
11%
redemption, see page 95.
k Last sale,
Smith
n
1
25
28
38%
39
r
2%
3
46%
•
75%
77
_—1
22%
23
preferred
Kollsman
Standard
Industries
Inc
Commercial
Standard
1
4%
53A
10
Co
Thatcher
11%
10%
12%
10%
Standard
.1
14%
1434
Standard
Co
$1.60
5
5%
4%
Dredging—1
preferred
20
8%
24%
1%
1
Co
Standard
7%
24%
25c
15%
1%
15%
Electrical
Products
Forgings
Standard
Fruit
Common
&
S3
5%
2.50
...
$3 partic pref
5
143/4
15
Standard
•
Oilsontte.l^o
Metals —lc
5
23%
24%
Standard
34
37%
6%
48%
42
Milling—
•
Co
4%C
46
Brands com.*
Standard
10
35
35%
Standard
Mills
81
3c
Aircraft
Standard
Tobacco
94
A
Inc
26%
78
Standard-Coosa-
12%
Class
(Howard)
Nominal,
*
24%
lc
43
1
Paper
•
.10
58c
Stores—
(AO) Corp
Marchant
10
—_
Mfg Co-
(A E)
39%
Inc.—5
53/4
113/4
103/4
preferred
$3.50
9
29%
5%
Equipment Co ...50c
33
55
13%
10%
Stancan Uranium
4%
11%
203/4.
—10c
Common
$3.75
17
Products —.2
Manufacturing
Sta-Rite
Staley
32%
'
Fluorescent
Sta-Brite
3
23% 8mith-Douglass
3
•
Arena
Stahl-Meyer Inc
8mith-Corona
Corp—1
Brothers
Candv
29
Inc
Units
7%
19%
39%
common
93/4
11%
60c
35%
5
193/8
22%
82
38%
A pfd—100
15%
10%
19%
53 %
12 %
8%
29%
Sports
28%
Common
n25
9%
Warrants
32%
88
81
16
313/4
Food
31%
86%
15%
19
22%
—
(Del)—lc
80c
Spotless Co .—__—1
76
Electric—2%
15% Sprague
21% Sprague Engineering__l
Spur Oil Co
-.1
D Co
-,A
11% Square
363/4
44%
common__15
Airways
Co
(ex
split)
preferred—100
85
4%
A
19%
84%
32%
£1
Homes
13%
19
$4.50 preferred—.25
Spiegel Inc common..*
$4.50 preferred
•
38%
10
45% Splndale Mills
•
Common
4%
12%
Kellogg
1
Spencer Shoe Corp.. .1
Sperry Rand com—50c
1
8%
Venezuelan
Company
11%
10%
Spencer
16
15
Simpson's Ltd
Sinclair Oil Corp
7%
7
2.50
Chemical
common
2-f or-1
4
75
common—1
73/4
1
A—
63/4
Simplicity Mfg Co—
A
25
44
Steel.*
Simplex Paper
23/4
5<><
com
cl
Speer Carbon Co
1
Saw &
4
3%
21%
Chemical
56
55%
Precision
Inc
class A
Products
1
Mines
Silver-Miller
Security-Columbian
Seeburg
270
50
Corp.—2.50
Speedr\
Precision
Creek
1%
2
Inc
19
B
preferred
2%
21
23/8
33%
24%
7%
35c
Spector height System
Class
5%
Resources_4c
Specialty Electronics
Developm't (N Y).4c
%
5% class
Skil Corp
2.40
Corp
19 %
Mills
10
Spartans Industries—1
8%
Class
Banknote Co
13%
25c
18%
3%
Spartan
81% Sparton
35
$1.50 partic pfd
15
5c
8% Sioux Oil Co
3% Sip'n Snack Shoppes 10c
62
Sivyer Steel Castings.*
53% Skelly Oil Co
25
% Skenandoa Rayon—
n75
12%
Sovereign
8%
Duluth
Estate Assoc.100
1
Drug—*
Space Components—10c
Spalding (A G) & Br.l
Span America Boat.25c
80%
Co
8% Singer Mfg Ltd—
1%
Am dep rets ord
17
reg.
17% Sioux Citv Stock
n25
H
58 V2.
Oil Corp.lOc
62%
Corp__l
Electric
Sierra
Yards
Roebuck & Co
Seatex
v'
rets..
deposits
Sinclair
7%
1%
Forest
Southwest
33%
Singer Mfg
1
56
4%
Products
& Halske
Siemens
9
8
9%
5%
4%
Southwest
%
5% Simplicity Pattern—1
5
Corp—10
Power
6%
31 %
%
56 %
33%
4%
.lo
.
Industries
Weaving—10
4% Southland
Corp
•
Southland
Racing—10c
111
Southland Royalty
5
Southwest Airmotive..1
93
Southern
1
4%
—1
9
1%
Nitrogen. 10c
10c
Co
Corp
5%
partic
7%
Oxygen.. 12%
Southern
Siboney-Carlbbean
Class
Co—
—
12%
States Oil—lc
Southern
62%
57
B
1
Farms
11%
Agric
Prince
Southwestern
1
non-cum
Industries.. •
Md
of
Southern
29%
Class
Allied Milling
Corp
14%
11
29%
.3
Simplex Wire <fe Cable ♦
Security Freehold
Safeway StoresCommon
5
6%
13%
Georges Co
—50c
Materials—2
Inc—
Slmonds
47a
6%
25
Southern
1%
/ Class
$3
Western
33/4
9%
com—2
pfd
conv
Assn
39%
Corp of Amer
Products
90
43/4
ML
4%
55%
1%
Simmons-Boardman
85
23%
Pipe Line...1
25% Southern Spring Bed.*
373/4
5%
12
n4%
3%
8%
3
7
16
^
■
5%
11
Factors.l
15%
8%
Ltdl—10c
Chem
45% Signode Steel Strapping
Common
1
Second Seattle Real
6%
3%
21
preferred
29
Sherwin-Williams of
6%
Lumber
Second
,
100
91
6%
Airlines
Seaboard
spa
4
110
common—50c
Sebewaing
6
,
Sabre-Pinon
Sacol
3
1
12.50
Products
1
3.50
Seattle
33%
35%
Sherwin-Williams—
Common
14%
n20
223/4
Inc
Southern
2%
—
Simmonds
<fc
Seatrain
Corp—
Common
Class
2%
233/4
1
com
A
Sherman
Slmca
pfd series A—•
Scurry-Rainbow Oil
Searle
Plastics
5
Corp
Gillett
13
10c
Tr.100
2.50
Southern
43 %
Bolt Corp
$4.50
Sea
Hoist
6%
Southern
Shepard Niles Crane
&
18
Oil &
California
18%
Sherer
28"%
17%
27%
Southern
32%
Trinidad
28%
Southern
Tr—
&
4%
5
25
3c
£
Co
4%
Rico
Petroleum
ordinary shs
5%
223/4
15%
15
1
Oil
Trartsp
Y
5%
12%
Oil
Shore
Southdown
3%
N
7%
12%
22
Airways
Bakeries
2%
ShPll
Puerto
Southern
10c
Shell
Penn
Development
Terminal
7
25c
Develop
Corp
27
7
ll3/4
1
Corp.
South
Electronics
Mfg
44%
Seaboard
6%
lc
Shawano
15 %
26 %
1
Co
Southeastern
20%
Seaporcel
26
20%
41%
Sealright-Oswego
Falls Corp
2%
2%
19
Corp
5
Sbattuck (Frank G)—•
Mining
20%
69%
7%
13% 8eagrave Corp.
2%
24
30%
Shattuck-Denn
14%
—1
Russell Mfg Co
Russell Reinforced
34
30%
5
preference
35%
33%
1
Shatterproof Glass
15%
83
1
Sugar Co com
8% preferred
South
•
Oas.l
corn—25
preferred—100
Seacrest
13%
&
Steel Corp
Williams
60c
34%
Oil
Shamrock
Sharon
Silver
Scovill Mfg Co
70
-•
1
Coast
South
10%
Co
65c
11%
1
com
Co
South
25c
8%
Shakespeare Co
A
Mfg
South
2
9%
Shaler
55c
45
Bay Industries
Class A
10c
1
Silicon Transistor __20c
Common
13%
45c
90
Seabrook
Royal
B
Louis)
(St
8%
South
Shahmoon Indus—2.50
11
Seaboard Plywood .&
33%
._45c
76
Corp
3T7.7"
A
8%
11%
10c
Inc
& Platinum
%
Ant
Houston-San
84%
&
1%
40
—
313A
31
SoundScriber Corp
4
South American Gold
Co
75
87 %
&
1%
38
%
Bottling
8%
36%
Quicksilver
Class
Soss
83 %
Ltd
8%
12%
2%
14%
*
♦
26% Scruggs-Vandervoort
Barney com—1.25
4%
4%
17%
13%
Stock Form
J
Seven-Up
32
10
Corp_\—40c
Roto American Corp._l
Ross
1
•
Class A
Rothmoor
11%
preferred
preferred
Common
62%
of America
11% Scripto Inc—
10%
' 55
Co—
Paper
Screw
25c
8%
17%
•
11%
7%
Corp com
1
preferred——20
Sorg Paper Co com—5
5%%
preferred__100
Soroban Engineering-
94%
16%
11%
1
36%
5
18%
9
8
1
$1.25
93
A
29
36
17%
Sonotone
Class
—1
3.65%
16
Seven
17%
& Sons-
(OM)
Scott
60
Farms
Inc..
Scott
16%
5
Fetzer
$3.40
Roper
Corp
Corp—1
37
•
Seton Leather
2
ns %
13
Co-
Common class
Siegler
& Co.10
Scott-Mattson
Scott
3
12%
1
Inc
Clock
Sessions
4%
Ltd—
Schroders
Rolls
Royce Ltd—
Ordinary registeredRondout
Corp
10c
Ronson Corp
1
81
29
Rocky Mt Fuel
—1
Roddis Plywood Corp_l
Rogers Corp class B—•
A
73
41/4
Inc
Homes
68
4%
5%
Cie—
et
100
%
Servonics
27
34 V
"adrs"_.
Products
Sonoma
14%
20c
Amer
49%
35
24
Corp
Sonoco
3%
14
1
preferred
23
Viscosa
Mines
Corp of
of
3%
49 Va
31
*
% Socony Mobil Oil
15
Sommers Drug Stores.l
50c conv pfd
5
1%
% Sonar Radio Corp._10c
12 %c
common
r'o'no/^o
u
1
Scholz
-
1
deposit rets—
Amer
__
$5.25
4%
preferred_30
conv
50c
1
Servomechanisms
Corp—
Common
Inc
Servo
1%
%
•
•
5
Co
Smyth Mfg Co——5
Snap-on-Tools Corp.. 1
Slide
Fastener Co
Servel
9%
Class
Schering
pfd.100
Corp
Serval
n5
1
Corp class B
Shell
10
12
434
Mfg
Roosevelt
9%
7%
18
$3
14%
Paper Corp—25c
Saxon
17%
31%
Class
32
11
Mach
class A—50c
Sentry
24
30
Sayre & Fisher Co
1
Engineering
47
57
53
Schenley
20c
Button
—25o
22
14
10
Serrick
Shell
Sarcee
Snyder
,
Sheller Mfg Corp..—.1
1%
Sawhill Tubular Prod.*
42
Pittsburgh
Haas
%
ft
Corp.._•
&
ft
1%
Ages
Rohm
7c
Australia -_i_.—2s 6d
15% Schick
5%
6%
3C
3
14
%
pfd
Seneca Oil
16%
Sapphire Petroleums—1
Saratoga Plastics
.1
58
25
1
common.
Rockwell
16
13
Class
5%
common
Ltd
14%
of
Co_5
Snia
Ask
Wesson
&
13%
Bid
Frencn
(J M)
Smucker
Gas.Sc
&
Falls
Seneca
Smith
15%
& Latz_.
3
Petrol
distribution
Co.l
Rock
2%
Schaevitz
A
non-cum
Rochester
3%
2ft
Co
Inc
Rochester &
12 %
3
2%
3%
Technical
Robinson
5%
pfd
conv
10s
Savoy Industries
Controls Co com—1
Robinson
-1
1}$
Robertshaw-Fulton
Robertson
11%
18 %
2%
13 7%
Mines Amer Shares..
Roberts
17%
50o
Copper
Antelope
77/s
49%
Inc
Express
Class A common__25c
Roan
7%
44 %
&
Iron
Works
Jose Petroleum—lo
Santos
3%
T%
pfd
Hill
Jacinto
San
Rice
Mills
Roadway
1
Voting trust Ctfs
Sanitary Paper Mills—*
4% Sanitary Products
44
Corp
(Illinois)
1
4%
.
Brand
River
9%
1.05
Ltd—
Co
Ordinary
93
16%
8%
% San Juan Racing
a95c
Tinto
Rio
37
43%
47%
Assn
lc
8%
%
8%
Sangamo
San
ft
Mines
16
5%
76
14%
11%
Oil
conv
70
73
10s
1
Seminole
&
Laboratories
67
10c
.
...
Seligman
5%
43%
Mexico
Oro
Uranium
6
Kline
Smith
Ltd—•
Trust
Ordinary
Par
Stocks—
Ask
15%
16%
17%
Theatres
Selection
Francisco Mines
of
1%
6%
5%
%
36%
91%
Bid
1
5% preferred A—100
4%% prior pfd
100
Seismograph Service
1
Select
9%
28 %
17%
42%
conv
Brass
Ex
—•
31
1
& Co
Diego Imperial—1
San
Algom Mines Ltd
Common
9%
28
17
5%
14%
Sanders Associates—
60c
Prod
13%
30%
preceding the date of issue
14%
Par
Stocks—
-
10% Seiberling Rubber
9%
Company
1
Milling_16 p
(H W)
Carlos
Sandy
Metal
Rimrock
Sams
Sandura Co common_5o
7%
32 %
Common
series
2.50
Salem-Brosius
San
Riegel Textile Corp
pfd
Paper
4.40% 1st pfd A—100
Salant & Sal&nt cl A.5
Class A common
Ridgeway Corp—
Ex $35 liq dist
Rlegel Paper Corp
$4
Corp—
Regis
San
lOo
Airlines
Inc
lc
com__5
Regis
Sanborn
73
Rico
Riddle
3t
Ask
Bid
the closing day of the month
Ammonia
Paul
St
Products
Cedar
Mfg
Richmond
Lou
St.
"stmp"—5
Lead Co
Corp
•
Steel Casting_5c
Lawrence
St
*_
Cedar
Co
Works
16%
£1
10
Joseph
1 % St
1%
Co—•
Cream
Richmond
Rich's
12.50
Oil
Rich Ice
possible for
Par
1% St John Del Rey
Mining Co Ltd
1
Selection
Richfield
as
Mfg
If
8% St Clair Specialty
Manufacturing Co.-l
St Croix Paper
12%
Hill
Units
Trust
near
as
Sagamore
Broken
Rhodesian
are
Stocks—
Ask
Anglo
American
Rhodesian
Rieke
STOCKS
INDUSTRIAL AND MISCELLANEOUS
76
Canadian
dollar value
A
Class
B
t New
1
n-v
voting—-1
stock,
x
Ex-dividend
%
%
1%
1%
3%
3%
4%
43/a
August, 1960
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Stocks—
Standard
Class
for
all
Bid
Par
securities
2
Standard
Oil
12%
Par
1
1
13%
Suburban
6.25
4i %
41%
37%
Indiana
25
37
Kentucky
New Jersey
10
7
59
Va
40 %
40%
90
——1
27%
28
Sulphur
Harness
Class
Packaging
Common
Oil
&
50
41
44
Inc
Texaco
15
16%
9
10
9%
Ltd—*
48%
25
74%
2%
2%
23 y2
15%
16
8%
80c
Texas
9c
16c
Texas
Industries
1
8
1
219 V2
Sulphur—*
$1.20
conv
pfd
20
33%
34%
Su-Mark Boats
*
%
1%
Texas
Instruments
$1.60
conv
pfd
pfd
20
20
83
88
1%
1%
Texas
9%
9%
Texas Natl Petroleum.l
4%
Texas
32%
33%
Common
vt.c—
50
79
84
Summit Mining
6%
pfd vtc—50
80
6%
conv
conv
Standard
Steel
Sons
Mfg—
Paper
Sunair
1
.—
27%
27
Standard
Products —1
10
10%
Standard
Register
1
43
45
Standard Screw Co—20
Signal 10c
Standard-Thompson—
Common
1
5V2%
Also
4%
4%
6
6%
13%
14%
and
81
82%
47
47%
Oil
—*
1%
7%
7%
&
A—25
23%
24
Texstar
2nd pfd_30
31%
32
Tex-Star
Gas
International
Corp
Consol
Park
8%
3%
4%
Manufac'g
non-vot—5
31%
25
17%
18"%
15%
16
1
Ltd
Oil
Stanwood
Market
Star
70c
Uranium
Stanrock
Mines
Starrett
(L
liV
3c
Corp2%c
1
Co
conv
3%
12%
12%
State Industries
2%
1
Instrum't_.._l
2%
34
Statham
Chemical
Stauffer
Shake
n
82
Stearns
Can Ltd—*
of
Co
Co
n3%
1
Mfg Co
Steel
Steel
5%
4%
Co
10%
1
5
7%
31%
Stelma
10c
14%
15
Corp
Szemco
1%
TMT
1% Taca
1
23%
24%
13%
14%
Talon
1
9%
10%
Class
5
14%
15
4%
Corp
Products
Inc—.
1
15%
56%
57
Brewers
1
1%
8%
Markets
Stevens
Class
27
6%
&
27%
27%
38%
41
Fuller— 5
21%
21%
&
28
32
11%
1st preferred—25
12%
Davin & Co
B—
4
Mills
Corp
10
6
7
Stonega Coke & Coal_15
8
9%
A—_—
Class
39
40
283/4
Stop & Shop Inc
1
Broadcasting—1
Storer
29%
Telectro
Corp—.'—4-1.25
Strategic Materials—1
Stratford Corp—_10c
18y4
19%
10%
11% Teleflex
48c
52 c
-10c
%
Straus-Duparquet—25c
& Clothier_5
18%
20
-.100
97%
h
1
10%
103/4
Stouffer
Missile
Strato
$5 preferred
Straza Industries
C^bb
Stronf
Stroock
Arner—1
4%
12%
13%
Corp
Television
c.*
1
20
21
42%
44
Corp_l
60c preferred
5
9
Stuart
conv
pfd
Co
Stubnitz Greene
Studebaker-Packard
7
9%
—
—
trading-—1
When issued tradlng-l
$5 conv pfd
100
8%
•Without par value,
8%
7%
Regular
7%
222
a
233
12%
8%
12
12%
13
14%
7
Gas
3%
3%
67 y2
68 Va
nl
y8
Industries
1%
1
123/8
12%
7%
8%
1
8
Carbon Co
Inc
System
1
Airlines_5
Inc
Transistor
Transit
11
Class
41%
Corp
Special
Freeze
.lc
_10c
A
1
Electronic.l
Transportation
of
America
Transue
&
5
5y8
1
Nominal,
3%
321%
45
17 Ya
17%
20%
203/4
10C
15c
17
17%
11%
3y8
3%
45c
3%
3y4
4
47 *%
5c
Gold
Corp.20
5
55c
3%
3%
4%
48
United
9ya
•
26
4%
10
Industrial
3%
2%
A__8.50
6
Inc
1
6%
7
7%
1
18
18%
United
Merchants
&
Manufacturers Inc
United
Milk Products_5
United
Molasses
28y2
10
s
5
Pacific
Aluminum
Corp.
Park City
United
United
$4.25
1
Co
5%
13%
1
10c
1
75
32
36
1
16
17%
2
13
13%
•
30
•
Printers
25
1%
1%
&
Publishers
United
12%
Dye
com
preferred—
United
6%
1
Piece
Works
Research
United Screw & Bolt
Class
Class
United
A
B
Shoe
Mach—25
preferred
U
S
Air
50c
Asphalt class A
S
Ceramic
U
S
331/4
4ys
2y4
34%
35/2
90
93%
3
Co_5
7%
7%
Milling.l
Storage
•
23 y4
23y2
13
14y2
(Continued
1Tevr
54
323^
4
1
Chemical
Tile
.
•
preferred—100
U
U S Cold
53%
25
Condit
5lA
t
6%
Ltd
Ordinary regis
United
55/-
9
2%
ser
Marine
U S Borax & Chem
9y4
r Canadian dollar value,
5%
8%
Corp
1
Conv pfd
U S
25c
Corp
10c
*
MInes.lOo
Improvement &
Investing Corp—2.60
4%%
Transval Electrncs—50c
n
11%
Williams
Forging
31%
14c
44
Mines
Corp—
Transocean Corp of
California
Steel
jk Last sale,
—1
Transcontinent'l Oil 25c
Transdyne
—
10c
31%
Elastic
United Eng & Fdy
United Fruit Co.
'
Inc
World
3%
9%
3
Oil—10c
3%
9%
Oil
Trans-United
3
7%
56%
31
1
1
iy2
•
Corp
Trans-Sonics
2%
103/4
56
&;
Fastener"—.
14c
Pipe Line Co
23/4
7
23%
*
Oil
vtc.
Warrants
Transcontinental Bus
41%
98
22%
2 y2
Canso
Ltd
United
7c
12%
H
35
10
United
14 Va
26
10c
10%
lc
34%
94
Corp
—
12%
common.50c
"
page 95.
com..*
Common
17c
113/4
Tennessee Corp
1.25
Tenney Engineering.lOc
Terrc Haute Malleable
see
IIV2
1%
13c
10%
93/4
Called for redemption,
of America
United
lc
Trans
1
5
.
Oil—
Cuba
A
1%
25 y4
Corp
(Calif)—1
Company.
2
Trans-Mountain
7%
53/4
4Va
United Elec Coal Cos~5
3
14
1
15%
10c
Co
2%
1
14%
23/8
Mfg
5
Inc
Supply cl A
Electronics
Class
8 3/s
4
United-Carr
2y2
prior pfd
Tractor
Trans-Lux
14%
and
2
13 y2
50c
8
1%
__
1%
8Va
1
Ltd
$4.50 preferred
•
United Board & Carton
3%
20c
com
7%
al3%
Inc
2%
30*%
iy4
1
1
Tenax
•
1%
10c
73/a
Co
33 V2
Tradewinds Explor
10c
Aircraft.
%
Biscuit
1
Transitron
Electronics Corp
Temco
62%
13%
513/4
Asbestos
United
Towmotor
Trad
Tel-Instrument
$1.25
& Radar
12%
51
27%
37
Trans
5%
303/a
StruthersWells com 2.50
59
United
173/a
35
2%
Teletray Electronics
Systems
Inc..
_15c
Television Industries
27%
1
1
Corp
Circuit
United
23/a
Warrants
28
17%
and
Corp..1
Trans Central Petrol.lc
*
2%
•
Trane
de Mexico
Teleregister
'
,
4
(S) «Ss Co—*
Telefonos
2
—
Theatre
United
3%
.*
2%
United
$1.75
11%
30%
Invest.lc
United-Greenfield
31
% Telemeter Magnetics 10c
43/4 Teleprompter
Corp
1
4%
Strawb'ge
Ltd
41
10c
3
Telecomputing
5V8
30
Lines
35
29%
Corp
1
Industries.lOc
Amer
2 Va
29
Traid
Class A common—10c
Air
34 y4
78
1
TelAutograph Corp
Telechrome Mfg—
United
Artists
20c
Corp
Tel-A-Sign Inc
105
5
10
Inc
28
74
Tejon Ranch (Calif) _1
91
50c
ser
Aircraft
Toreador Royalty_62%c
Toro Mfg Corp
—1
Torrington Co
*
1
Tekoil
100
%
Artists
Corp—.1
Mining
__1
Research
165
51%
pref '55
Products
United Discount
160
213/4
Products
110
26
11
51
Stonecutter
73/4
39
953%
1958—100
25
10
21%
1
Tecumseh
of
Cuban
.10
(111)
4%
393/8
preference
conv
series
Components-10c
2y2
Corp.l
Webster
Inc
4%
United
8
7
213/4
21 y2
Mines
40c
23%
21 Va
United Aircraft com—5
10
24
22 y2
5
21 y2 United
Town
7%
23
1
Drill
21
19J/2
Towne
Teco
Corp class A_1
Twist
United
Scale
31
15 y8
Union
Toledo
25%
173/4
&
5%
30
21%
29
Inst
Gas
.
20
24%
1
143/4
Container
5.%
273/4
29%
Natural
22
1
Operations.*
17%
Stone
37c
27%
•
Texas
Class B
Inc—
Engineering
%
20
Union
United
1
common
•
1%
Yards
Ltd
Car
17%
..10
Materials 50c
Technology
Stock
Omaha
223/8
46
Bear—*
Technical
Electronics
1%
9
42
%
Tank
84 V2
1%
54 V2
21
41 Ya
50c
Towle Mfg Co.
30c
10c
Inc
Co
17%
1
Corp
Enterprises
Technicolor
Calif—25
Packing Co
3
Todd Shipyards Corp 20
Tokheim
Corp
*
Tool
7%
53%
82 y2
Stand Mining__l
Tionesta Pipelines..10c
76
7%
10c
Stokely-Van Camp—1
5% prior pref
20
Stone
1
36%
of
Union
Tintic
Tonopah
%
73
13
32
22 %
1
Clothes
Tracerlab
Whatley
Stockton
9%
13
11
25
*
Tobin
56
7%
33%
33%
117% 118%
alO
United
Inc
Class A
125
7%
Katanea..»
Oil
United
Corp
Craft
2,420
120%
25
10
Technical
7
———
1
Co
28%
8%
21
of
93,4
Co
Roller
22%
2,405
Co
Haut
Union
25
9J/4
407/a
27%
9
24
10
A
Timely
39%
Union Spring & Man¬
...
38
Tobin
19
du
Inc
Titeflex Inc
53
1.05
Inc—
Oil
43/8
ord
7%
39%
22%
"Adr"
Bag-Camp
Paper Corp
17%
5%
73/4
florins
florins
6%
Union
25 y4
4%
Technical Animations—
Class
6%
Baer
Homes
•
com—5
Timken
12
50
9
6%
16%
43/a
lc
Techbuilt
Lloyds Ltd
dep rets
Stinnes
7%
23
(Hugo) Corp—5
Amer
103/4
Taylor Instruments
10
Taylor Int'l Corp
5
6% Taylorcraft Inc—50c
22%
—2.50
Lea
Co
Roofing Co
Time
%
146
i Taylor Harkins &
;
—
Stewart-Warner
10c
/
4%
93/4
ufacturing
of Pa
&
Tilo
%
14%
4%
l y4
25
Tilmore
137
72
14%
Union
$1.20 preferred
19
1
1
70
24%
Common
8
10
Inc
Union Asbest & Rub—5
Drug Stores—•
19%
7
Uarco
20 y4
25c
Tiffany
_10
10 Va
33y2
29%
.1
Tidewater
18%
vot_5
27 %
pfd—25
conv
Stewarts
20 %
common—1
A
5.90%
no
1
19%
30
V
com—•
8% preferred
25
Stevens (J P) & Co.15
(J B)
Stetson
Stix
9
9%
25c
A
com
14 y4
9
I)
partic
19
3
8
& Stern Textiles 1
Class
Stern
8%
Tanganyika Concess'ns
Ordinary registered—
Ordinary bearer
11
Tappan Company
5
1% Tassette Inc cl A
10c
Taylor-Colquitt Co
5
1% Taylor Devices—_25c
9
Taylor Fibre Co
3
V/r
2%
Sterling Sugars
—
Sterling Television—
8%
voting_5
Industries
Tang
a9 %
Sterling Precision —10c
5%
conv A nfd—10
5%
conv "C" pfd-10
A
1
preferred
5%
13%
14
19 y2
Markets
Thriftimart
Thrifty
%
13%
1
10
1
pfd
conv
Thrift Drug
15c
1
Tampa Marine cl A
Tampax Inc
16%
Drug Inc—5
Elec Motors—1
Oil of Okla 10c
Sterling
Sterling
Sterling
Sterling
10c
Inc—
Class B
Sterling Aluminum
1%
10c
Taft
A com
70c
253/s
iy8
X L Oil Corp
Tyer Rubber Co
Mfg
Common
9%
23%
Ferry.lOc
27V2
nl
90fc
10c
Thorofare
8%
10c
Trailer
7%
10y4
20'/4
105
Miniere
Common
11%
100
Union
preferred
100
Thompson-Starrett—
37
10
Corp *
Inc
Stores—1
Chemical
Stepan
Systron-Donner
8
31%
Corp
Broadcasting
Talley Industries
—
Sterchi Bros
Sterilon
8
7%
6%
36%
9%
19y4
•
Union
4%
4%
Clutch
10
Wooldridge
13%
Steep Rock Iron Min 1
(A) & Co
•
Stekoll Petroleum
1
Stein
31
Thompson (John R) 7%
Thompson Ramo
3%
35
28J/2
35
13%
1
pfd
38%
33
1
com
38 y4
Thompson
40%
36%
26y4
29
40%
%
36%
Unexcelled Chemical—5
Unilever N V—
Cotton
Glass
53
1
1
27%
Fibre
51
Union Carbide* Corp..*
Union Hardware Co..*
Inc
(H
30%
&
Co..1
Betts
%
30%
*
10
Fox
(Del)
conv
Disc
%
1957—50
18 Vi
5
Chemical
Thomaston
7%
31
18
Corp.l
Shovel
&
Devel
—
1
Thomas Industries
25%
'
7%
67% Symington
5.90
dep rets
Improvement
& Forge Co—
Inc
_1
Stock
Amer
Parts
24%
%
Coach
1000
Inc
Thomas
'
%
1
'
Wayne
1
purchase wts__
6.10
Syntex Corp
2
Syracuse Supply
8
11% Systems Inc
2
66
(Wales)—
Steel
Steel
:
25
Swimming Pool
1%
4x/4
Thlokol
~4%
4%
5
"
5%
50c
(Delaware)
25c
of
Corp
$1.50
3%
Thew
11%
29%
1%
29 y4
3%
Mills
Co
29 Va
3y4
Thermoplastics
3%
io7/a
Dynamics
Century
Film
&
Thermo-King Corp
1
Thermo-King Ry Corp 1
90
37 Vz
Udyllte Corp
1
Ultramar Ltd registered
Amer deposit rets-..
Ultrasonic Indus
10c
Underwood
Corp
*
_l
Research
9%
a3
&
11%
10c
9%
*
Swift
6%
10%
77
Amer
8%
Class B
50 kr
51
Sweets Co of Amer83%
Common
4.16%
Inc
of
8%
25c
34%
50%
5
preferred—100
3V2%
Steak
Mfg—5
of Florida Inc
Swedish Match
n4
Glass
Therm-O-Disc
1
Corp
Sutton Leasing
Swan Finch Oil
Swan Rubber Co
Swank Inc
18 %
3%
State Street Assoc—100
-
100
3%
Surrey Oil & Gas
19%
18
Co
com—10c
pfd
50c
S)
Corp
20%
T
19%
Engineering Corp—1
3%
20
24
53/4
pfd
Thermal
2%
Corp..10
*
series
20th
15
193/8
Thermal Industries
925
2%
Sutter Basin
6c
-
910
preferred-8
conv
Supronics
1%
18%
Starrett Corp
50c
Oil Co
.25
Superior Tool & Die__1
Superior WindowClass A comraon_10c
14%
23J/2
,
4%
26%
dep rcpts_:
Tuboscope Co
15 %
*
pfd
Inc
4%
14 V2
1%
26
Inc
Twin
50c
com
Thermal-Aire
16
35c
4%
1
Investments—
Twin
1
warrants
Thatcher
Trunz
153/4
1
conv
3.65%
&
35% Superior
24%
1%
15%
Instrument Corp__50c
Stanley Warner Corp_5
Stanley Works--——10
Stanray Corp
1
15%,
32c
&
Inc
Coal
7
4y4
Co
Temper
Tube
iy8
Thalhimer Bros corn..5
5
Superior
lxl6
Inc.
1959
%
9%
_10c
Textron
4"%
1%
Mining
Turbo
II
Textron Electronics_50c
5c
6V2
Trout
9%
3A
Corp
$1.25
83/4
lc
15c
Racing
Assn
1
lc
90%
5%
59 y2
Tung-Sol Electric com 1
5%
conv
preferred
11c
5%
55
16
3%
10c
*
Petroleum
Develop Ltd ord„£1
Triumph Storecrafters.l
153/4
89%
25c
Mining
20%
223/4
Co
Oil
20
1
Corp
Textiles
*
.
22 y4
shs"
2Va
&
Inc
Products
Trinidad
3%
I7/a
2
Tucker Corporation—
Class
A
com
1
3%
1
12 %
25 y2
Corp
Oil
ser
25c
& Supercrete Ltd
Superior Cable Corp
1
Superior Electric——1
21
Oil
Co
4%
3ya
1
—
Conduit
Cable
Trico
Co
10
Co—...
"sub
con
5%%
n24
Coal
Chemicals
Texota
Texo
Sunshine
tl%
cl B—1
Common
Texize
18%
22
Sunshine
Standard
Trust
pfd
4%%
34
33A
Texas Pacific Land
17%
—5
f#
3V*
Ask
4
Amer
Corp——1
Oil
21%
Corp
10c
Pacific
common—1
Co
Sunshine
l-for-10
Tube
Co
Sunshine Biscuits
to
Indus
reverse
of
Chemical Corp—1
$4.50 pfd ser A
*
Sun
Petroleum
Tungsten-lOc
Stange (Wm J) Co—1
Stanley Aviation
Corporation
10c
Stanley Home Prod—
split
Standard
Texas
Sunset
Name changed
Inc.
Gasoline
7%
51%
Oil
Inc
Standard-Toch
7
% Sunray-Mid-Continent
%
pfd_12.50
conv
1
_10c
-
Co
Transit
True
Natural
50%
Sun
Standard-Toch
Chemicals
4
1
Corp
20% Sundstrand
18%
Stand Sign &
Sulphur
"ADR"
Electronics
Sunbeam
Pressed
Co
Ltd
222
Bid
Motor
Truax-Traer
International
Stand
r
74%
73c
Summers Gyroscope.lOc
Summers (John) &
Tri-State
49 %
23 y4
—.—I
-
Par
Mfg Inc
Triangle
—
1
Corp
Gulf
issue
of
.1
Plastics—10c
9%
Exploration-lc
B
Tranter
1
Inc
Oil
date
Stocks—
Ask
40
Gulf Prod_3.33y3
Texas
the
Tri-Point
com
Canada
Texam
3
Bid
38
Gas
pfd
conv
Texaco
2%
A—1
77
preceding
1
6%
47
month
Par
Steam Turbine_5
Tex-Tube
15%
15%
50
cl
Rac
the
of
Corp
1952 series
47
86%
Standard
Terry
Tex-Star
Sullivan County
46%
day
Stocks—
4
31%
31
Propane
1951 series—.
common—.-10
closing
the
Ask
3%
Corp com—..1
5.20% conv pfd
59%
for
Bid
Gas
3%% pfd ser A.100
Ohio
possible
as
Stocks—
Co—
California
near
as
Stylon Corp (Del)
Suburban Gas
Ask
Motor Prod—
A
are
stock,
x
Ex-dividend.
on
page
98)
78
United States and Municipal Bonds
Vhe
reporting prices for State and municipal securities is to quote them on the basis of the return
custom in
a
annum.
per
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
our list matures from 1961 to 1975 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity
serial
in
bond
yields 0.90% anu the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures
yield basis for various maturities; all other figures are bid and asked prices.
Quotations
for
bonds—
15 1975-1985—
1969
A-O
1980
-F-A
3%s
Nov
3 Vis
15 1990
1978-1983
3 Vis
3s
2%s
2 Vis
2
Vis
2 Vis
.
2 Vi s
21/2S
-
100.24
■-
93.26
99.2
98.2
98.8
--F-A
F-A
88.23
88.4
99.26
1967-1972 June—J-D
2 Vis 1967-1972 Sept
M-S
2Vis 1967-1972 Dec
J-D
2 Vis 1959-1962 June
J-D
2Vis 1959-1962 Dec
J-D
2Vis Nov 15 1960—M-JV
Treas Ctfs of Indebtedness—
4%s Nov 15 1960
*
4%s Feb 15 1961
4%s May 15 1961
Treasury Notes—
4%s Aug 15 1960
iy2s Oct
1 I960
iy2s April 1 19613% May 15 1961.
4s
Aug
1
19611 Vis Oct
1 1061.
3 Vis Feb 15 1962.
4s
Feb
15
1962.
IVis April 1 1962.
4s May 15 1962—
4s
Aug
15 1962.
iy3s Oct
1 1962.
3%s Nov 15 1962.
2%s Feb 15 1963
———
IVis April 1 1963
—
.
4s
May
15
1963——...
IVis Oct
1 1963—
4"Vis Nov 15 1963
lVas April 1 1964
43/4S May 15 1984
—
33As May 15 1964
—,
5s Aug 15 1964
iy2s
Oct 1 1964
4%s Nov 15 1964
IVis April 1 1965
4% May 15 1965
Banks for Cooperatives—
Coll Trust debs—
4
Vis
4.45s
1968
Federal Home Loan
96.30
Aug
43/4S
Sept
3 Vis
April 15
5%s Oct 20
Dec 20
5.40s
Aqueduct
Aqueduct
Aug
5Vis Sept 11
3%g
Feb
47is
13
Sept
10
89.24
90
Capital
88.28
89.4.
88.18
89.2
98.26
98.30
98.8
99.29
101.4
99.26
1961-70
b2.75 to 4.00%
4Vis univ bldg Jan 5 '61-65 J-J
b2.25 to 3.00%
b2.75 to 4.00%
4Vis
b2.00 to 3.45%
CALIFORNIA
99.6
99.14
100.14
98.16
97.24
101.12
98.22
98.26
95.28
96.4
101.22
M-S
1980
—
ser B
J-J
M-N
J-J
b3.25 to 3.75%
b3.60 to 3.70%
3.60s
2 Vis
Is
J-J
—
95.12
6s
1961-1963
M-N
5s
3s
1964-1968-
M-N
M-N
M-N
104.14
100.28
101
105.12
105.16
93.12
93.20
revenue
1989—
105.10
Bankhead
Tunnel
105.6
3.40s
104.26
1st
and
100.19
School
1968-1985
M-S
due
Is
Is
100.3
100.10
due
.
M-S
b2.50 to 3.20%
1968-1972
M-S
b3.30 to 3.50%
1973-1984
M-S
b3.50 to 3.85%
.198.5-1986—
1M-S
4s
—
Veteran's
5s
y/
J-J
b3.70 to 3.80%
J-J
J-J
b4.40 to 4.50%
1981-90_
2.80s
101
Mobile
100.16
100.20
100.6
100.18
100.28
101.8
102.16
97.28
Gen
103
96.24
b3.45 to 3.75%
b4.50 to 4.65%
b3.30 to 4.80%
1961-70
1960-66—J-D
1961-63
1
Jan
Sheffield
98.12
bPar to 4.10%
bPar to 3.65%
97.24
4s
b2.60 to 3.35%
M-S
b3.10 to 4.25%
1961—
5y4s
(City)
—
b2.85 to 3.40%
1961-63
ALASKA
101.16
102.16
103.8
104.8
Various
106.24
107.24
Anchorage
94.8
95.8
106.24
99.16
98.16
100.10
100.30
101.2
100.18
100.22
101.1
Airport
100.1
100.8
101.5
101.8
1998
5 40s
Water
b2.75 to 4.10%
b3.00 to 4.50%
102
100.8
99.20
11
1963.
12
1963
101.8
101.20
Jun
10
1965
102.8
103
35is Mar
11
'—
b3.45 to 3.80%
b2.75 to 4.10%
43/aS
coupons—1961-75
b2.75 to 4.10%
b2.75 to 4.10%
3s
94%
1995—_M-S
101 Vi
102 Vi
93 Vi
96 Vi
Rafael
Wks
3Vis
sdr
rev
Veterans'
Act
1992—M-S
A
of
1956
ser
b2.25 to 3.40%
A-O
b3.40 to 3.50%
A-O
b3.65 to 3.90%
—
1970-1972
3s
—
3 Vis
y
1973-1979
3 »/4s
1980-1983
b3.90 to 4.00%
opt '79
opt
1979
Improvement—
__
1984
Is
Harbor
—
—
IVis
M-S
1961-76
98.8
2 Vis
1961-73
102.8
2'Aj,
1974-78
see
page
—
95.
b2.70 to 4.10%
—
2 Vis
J-J
1961
2s
-
J-J
1962-71
IVis
1972-76
Electric
b374~0
—
J-J
b4.35 to 4.45%
2.25
to 4.20%
—
Revenue—
division
issue)
(10th
2Vis
1961-62
J-J
b2.50 to 3,10%
1963-70
J-J
b3.15 to 3.90%
J-J
b3.70 to 4.00%
—
3s
1971-78
__
—
„
2 Vis 1979—
—_J-J
„
4.25
__
division
2nd
(10th
series)
3.10%
2 Vis
1961-62
J-J
b3.25
2 Vis
1963-66
J-J
b3.15 to 3.50%
3s
1967-80
—J-J
b3.50 to 4.05%
—
...
2%s 1981
J-J
—
—
__
__
__
4.25
—
Los
Anfrelpa
(CMt.vi—
3V2s
water
wks
water
1960-70.
4s
1961-75—
A-O
4 Vis
b2.50 to 3.30%
b2.50 to 3.40%
A-O
b4.10 to 4.35%
A-O
1968-87
1960-67
IVis
b2.50 to 3.40%
J-J
1961-69
b2.75 to 4.20%
—
2s
b2.50 to 3.70%
M-S
1961-68
—
rev
June
issue of
1
1976
—
—
—
—
__
—
1943
__
...
4.40
1944
1962-78—:
—F-4
b3.15 to 4.40%
A-O
b2.75 to 4 20%
A-O
b4.20 to 4.35%
—
3rd issue of 1944
b3.00 to 4.50%
b3.00 to 3.75%
1
b3.00 to 4.40^
2s
1969-75—
J-J
b4 45 to 4 55<V>
1.%R
1076-78
f Flat price.
—
—
1949)
b Basis,
__
—
4.30
(9th issue)
—
3.05
__
—
District—
Irrigation
Electric Rev
J-J
(Ser
—
R—
A-O
1961-1969
5s
J-J
Rev
—
—
—
Issue of
—J-J
1961-1977
95% '
Brge
—
lVas
(City of)—
(1st issue)
1961-66
Called for redemption,
Revenue—
M-S
—
Refunding
Water Revenue
2s
1995
ser,*B
Richmond-Sah
IVis
Water
Bridge
y3%s
4Vis
ARIZONA
Phoenix
to 3.85%
—
D)
Utility rev various_1961-82
—
b3r80
Toll
—
S
__
3.75
F-A
—
I
__
—
b3.25 to 4.50%
<&
—
—
—
b3.25 to 4.25%
O
97.8
a
F-A
1979-1980
4s
1981-85 opt 1980—F-A
Bridge Authority—
Carquinez Strait Bridges
3,35
various_1961-72
(G
101.8
taxes,
1971-1978—
—
3.20
b3.30 to 3.40%
4s
b3.00 to 4.50%
Various
100.20
103
99.8
F-A
3 Vis
Coupons—1961-81
rev 4Vis„1961-64
rev
—
b2.50 to 3.10%
F-A
1968-1970
105
101.12
102.16
F-A
•
1967
O & I S D)
coupons—1961-76
Ketrhlkan
102.8
1961-1966
(G O & I S D)
jirnp<>u
Various
100
(O
Various
100.16
97.16
revenue
—
U
2 Vis
b2.75 to 4.00%
various—1961-78
rev
Fairbanks
95
series
1958
43/4S
1st
coupons—1961-78
Port
102.8
94
of
(G O & I S D)
Tele
107.24
101.9
__
3.20
__
—
b3.70 to 4.00%
"
1961-1978
various
b2.50 to 3.10%
1974-1984
102.8
101.8
-
b3.30 to 3.65%
Imperial
—
1961-68
4s
Tuscaloosa
:-
1968-1973
—
Montgomery—
2Vis Water System Rev—
103
102.6
fund 4Vis
1967
5s
5.25
County—
Mobile
101.12
b3.20 to 3.35%
1960-70—A-O
ref
gen
1956
—A-O
—
__
(City of)—
3 Vis
100.30
ref l%s
of
Act
1961-1966
Toll
1974-80
Florence
Bonds
S—
series
"
1961-73
100.20
100.2
b4.45 to 4.75%
b3.20 to 3.35%
1967-68
100.16
101.8
_
b3.60 to 4.35%
2.75s
:
99.20
„
„
3.90
__
__
;
2.40s
100.26
—
—
Act
2.50s
100.27
1962-1967
3V2S
J-J
—J-J
J-J
1964-66—
W
Veterans' Bonds
1962-70
A-O
1971-76——A-O
2.25s
..
Aid
seiies
3 Vis
5s
85 Vi
b2.80 to 4.20%
1962-03—
2.10s
Bldg
1958
—
4.40
4.00
Water Supply rev ser A—
100.6
100.4
1961
of
Law
3%s
1961-70
due
School
State
3.20
__
3 Vis
Bonds—
/
—A-O
—
b3.30 to 4.00%
4s
M-N
Building
-
M-S
improvement
Ref IVis
100.8
1961-1966
1967
Birmingham—
Industrial Waterworks—
100.7
b2.25 to 3.10%
—
issue)— /
_
ref—
1995"
3.80s
-
M-S
__
3.05
b3.10 to 4.00%
4 "Vis
b3.90 to 4.10%
A-O
rev
—
J-D
School Bldg Aid
5s
Nat Gas
mtge
ref
Rev
92.16
92.8
104.22
1966-1983
Alabama Gas Dist—
Southeast
4Vis
1965
„
b3.85 to 3.95%
104.10
—
—
b3.35 to 3.75%
1969-1973
1974-1979
__
b2.00 to 2.85%
---.---—.—-J-D
3%s
(1958
b2.85 to 3.30%
104.12
94.20
Program—
196Q-1964_
.-J-D
3%s
—
—
b4.30 to 4.35%
Construe
State
b3.35 to 4.00%
95.4
94.12
b3.35 to 3.90%
—
b2.85 to 3.30%
104.8
3 Vis
b2.25 to 3.10%
M-N
3 Vis
A-O
__
—
—
Highway Auth series E
101.26
_M-N
*75
opt
3Vis
b3.80 to 3.95%
1976
.
1967-1975
1976-80
State
3.80
b3.60 to 3.80%
J-J
opt
__
b3.45 to 3.55%
1973-1980
—
—
b3.00 to 3.40%
1966-1967
1961-1966
—
b2.40 to 3.20%
—
3.80
—
Highway Authority—
Highway Auth Series D.
6s 1961-1963
-A-O
3.60s
1964-1974
A-O
2s 1975
A-O
97.8
101.8
5s
—
—
b3.75 to 3.80%
M-S
.
Improvement
3.90s
98
101.28
97
1979
1968-1972
4s
101.18
M-S
1975-1978
4 Vis
101.16
101.20
M-S
b3.60 to 3.65%
1967-741975-79
M-N
'74_>
_M-N
State Schools Aid (1954 issue)
b2.85 to 3.35%
1962-1965
5s
98.24
101.12
3s
b3.35 to 3.55%
Capital
100.30
101.14
M-S
3.70s
101.2
100.26
„
1961-66
3s
1971-1974
3 Vis
100.18
100.30
2%s
bPar to 3.10%
M-S
3.70s
Olympiad
1961-71
J-J
Scnoui Jbidg ser G—
cnaue
1967-1970
3.60s
b2.50 to 4.10%
—
O
1961-i966
5s
99.30
10l'.28
b2.10 to 3.10%
various—1961-69
O
refunding 1961-65
J-J
Authority
Capital Improvement ser A
100.30
Federal
-
Education
100.3
100.1
Nov
all
G
3 Vis
Mar
to
b2.20 to 3.90%
S3
91
b2.75 to 4.00%
ALABAMA
101.6
3Vis
•Subject
Little Rock wat 4s '61-78 F-A
90
3s
b2.75 to 4.10%
Various
101.6
4'is
10
100
b3.00 to 3.10%
—.
1961-78
Mayaguez G
Ponce
100.23
43'„s
Apr
100
99%
April 1 1969-72
A-O
3s April 1961-72
A-O
Hot Springs 3s rev 1961-83
3%s
100.18
101.4
99.4
:
99%
b3.00 to 4.15%
2s
98.12
99.27
rev
Various
88.26
88.26
100.25
1962.
4.25
of Puerto Rico G O
100.25
1961
1962.
—
..
1951 ser—
1961 opt 1959—..
Highway refunding—
G O various_1961-7l
100.8
23 1960
Sept 12 1900
4%s March 10 1961
4V8s April 10 1961
4 5/a s May 10 1961
43/4S June 12 1961
35is
—
b3,00 to 4.50%
1979
1992
3 Vis
4s
rev
Arecibo
Federal Natl Mtge Asso—
5.35%
SI
State Highway Construction
2.35s series 1961-69
M-N
b2.50 to 4.00%
1961-96
90.28
100.2
I960—.
b4.10 to 4.50%
of)—
State High Constr
91.2
Banks—
April 3 1931
•—3 Vis April 3 1961
43/4S June 20 1961
4s
Sept 20 1961——
4s
May
1 1962
4%s Aug 20 1962—
2 Vis May
1 1963—
4Vis April 20 1964
3 Vis May
2 1966
4 Vi s Mar 20 1968
43/es Mar 20 1969
4%s July 15 1969
5 Vis
Feb 20 1970
—
3 Vis April 1 1970—
—
5yas July 20 1970.
4yas Oct 1 1970 opt '67.
3Vis. May 1 1971
4Vas Feb 15 1972-190737/s5 Sept 15 1972.
4s
1961-79
Aqueduct & Sewer Auth rev
Various
1961-77
iy4s
Bank Bonds—
1960
Federal Land
b3.45 to 4.05%
ARKANSAS
O
Various
91.14
100.17
1963
G
Various
90.26
:
—
b3.10 to 3.40%
J-J
IVis Mar 1 1967
rev
—:
4.10
—
J-J
1972-77
(City
Wat
AND
—
J-J
—
1964-71
Tucson
:
—
b4.15 to 4.45%
Bonds—
Water
(Commonwealth)
90.20
100.6
—
101
b3.80 to 4.10%
/y
J-J
2%s 1961-63
Water Res Auth rev
92.20
91.6
Rico
Commonwealth
98.12
92.12
J-J
.J-J
1971-75—i
:/• 3 Vis
100 Vi
(Continued)
1967-70
1970
1952
To
Net
INSULAR
94.22
98.8
102
100.8
or
Ask
obligations—
2 Vis
3s
J-D
Bid
(City of)
General
2 Vis
99.28
1961
3s
TERRITORIAL
Puerto
99.20
94.14
Canal
-
97.2
99.16
100.5
15 1960
15 1960
3y4s Jan. 19 1961
4%s Feb 15 1961
4.45s March 15 1961
4%s
104.4
108.16
2s
101.16
issue
of
Yield Basis
issues
listed
date
the
Bonds—
Phoenix
Keeon-
1960
all
shown are the bid
To
Net
be found on page 4
Panama
100.10
100.6
2 Vis
Sept 1 1900
Oct 3 1960
Dec 1 1960
or
Ask
development—
1
Oct
-
99.30
of
Bans,
and
tor
can
99.6
107.16
1961
3y4s
Values
1995
15
4%s
95.20
93.26
93.18
1964-1969 Dec
-J-D
2 Vis- 1965-1970
M-S
2 Vis Mar 15 1966-1971——-
5 Vis
struction
93.18
2 Vis
"
International
95.12
lt>72
1U
preceding
the month
of
-
101.12
15 1966
Feb
2 Vis
101.28
Feb
Asso (Continued)
103.20
1970
April 10
5VaS
u
100.16
_F-A
day
Bid
4Vis
102.12
Sept 15 1961
M-S
1960-1965
J-D
Feb 15 1965
F-A
Nov 15 1961
M-N
3962-19C7
J-D
Aug 15 1963
F-A
1963-1968
J-D
1964-1969 June—--J-D
Js Aug
3s
2 Vis
15
closing
Bonds-
104.16
101.20
M-IV
F-A
J-D
the
for
Federal Natl Mtge
104.8
102.4
M-N
15 1985
1964
May
Feb
—
possible
as
near
as
Yield Basis
in 32nds
101.4
15 1968
15 1974
Feb
3 Vis
are
Ask
are
4Vis May
4s Oct
1
4s
Feb
1
3%s May
securities
Values shown below
UNITED STATES
Treasury
all
Bid
Bonds—
;
the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond
bid and asked quotation is published—eitner actual figures or on a percentage basis. In furnishing prices for the
yield
aonas
nNomlnaL
3/„
s
1Q60-68
.A-O
__
—
—
4.45
August, 1960
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
Yield Basis
Bonds—
Los
Bid
Angeles
Issue
(City)
of
2s
are
or
1949
b3.10 to 3.60%
M-N
b3.70 to 4.20%
2 Vis
1973-85
M-N
b4.20 to 4.30%
2y4s
1986-89
Plant
1%S
2s
Rev
M-N
(1952
J-D
J-D
2 l/4s
b4.20 to 4.35%
1973-84
2%s 1985-92
Elec
b3.90 to 4.30%
J-D
1966-72
b3.20 to 3.90%
Plant
J-D
Rev
(1953
2%s
1962-68
A-0
b3.10 to 4.10%
1969-77
A-0
b4.10 to 4.20%
1978-83
A-O
b4.20 to 4.30%
1974-1977
2.60s
1978-1981
1982-1984
A-O
Flood
High
May
&
1
College
3Vis Election 1958
J-D
series of
rev
5%S
M-N
b4.10 to 4.20%
M-N
2s
1961-72
J-J
1961-72
J-J
1961-72:
2%s
J-J
series
1952
Election
b2.75 to 4.30%
b2.75 to 4.25%
J-D
b2.50 to 3.90%
1961-1983
3%s
1961-83
-M-N
1961-1989
M-S
Metropolitan
of
Water
Waterworks
3.10s
Oroville-Wyandotte
South
:
Fork
Irr
2s
l%s
June
Nov
water
A-O
F-A
J-J
imp 1961-71
(City)—
1961-63
J-J
M-N
—;
(City
f
s
bonds
$
Antioquia Col
1960-71
5s
M-N
f 7s
ser
A
1945
J-J
f96y8
s
f 7s
ser B
1945
J-J
f96%
—
Extl sf 7s
ser
C
1945
J-J
—
Extl
s
f 7s
ser D
1945
J-J
f96ya
s
f 7s 1957
1st
ser.—A-0
s
f 7s 1957
2d
ser—A-0
f96ya
f96ya
Extl
s
f 7s 1957
3d
ser—A-0
f96%
yr
s
f $ bonds 3s '78-J-J
Australia
15-year
3%s
1962
F-A
99%
99%
2o-year
3y2s
1966
.J-D
93%
94
20-year
3y2s
1967
J-D
b3.00 to 3.70%
b3.00 to 3.70%
93
15-year
3%s
1969—
-J-D
93
94%
J-D
95%
97 y2
M-N
96%
4V2S 1971
15-year 4%s 1973
15-year
b2.80 to 3.05%
15-year
5s
1972
20-year
5s
1978
—M-S
100
M-N
99
-
5%s
1979
M-S
103 y2
104 y4
5y4s
1980
A-0
100%
101%
loan
Quoted
Austria
3yas
1964—
£20—
per
f41%
42%
94%
95%
1980—J-J
80
85%
7s 1951.J-J
fll5
fl33
99
b2.45 to 3.30%
Bavaria
5%s extl
Austrian
Baden
b2.45 to 3.45%
A-O
b2.55 to 4.10%
F-A
b2.60 to 3.50%
b2.45 to 3.45%
J-J
—
1.40s
1969
b2.45 to 3.90%
1960-63
J-D
1.40s
1964
—
—
J-D
Sussex
Co
__
3.90
fund
loan
f
s
of)
b2.45 to 3.25%
1960-73—M-N
—
5%s
M-S
1972
81
1.70s
Develop
b2.45 to 4.05%
1961-81_J-D
5s
_J-D
fkl67
Feb 15
A-O
k89
July 15
4%s series B 1978
A-O
b2.45to4.00%
7s May 1947
Denver
M-N
l%s
District
l%s
b2.40 to 3.65%
1962-63
2s
School
Port
b2.60 to 2.70%
b2.70 to 2.90%
b2.50 to 2.90%
Ft
.
3%s
1960-1988
2Vis
—J-J
1961-1978
3s
b2.60 to 3.50%
TTt.il
Expressway
Electric
2V4S
F-A
b2.70 to 3.55%
4s
l34s
1960-84
A-O
b2.70 to 3.85%
iy4s
1960-70
M-N
b2.70 to 3.75%
•Tax
free
in
Connecticut,
t Bid
price
Jax
—-
—
—
to
option
A.O
1117
83
External
$
1957
bonds
of
il
1944—
3%s Series No.
1
98%
2
98%
3
98%
4
98%
3%s Series No.
95
5
8
3%s Series No. 11
—.
99%
96
;
96
—
—
99
96
99%
3%s Series No. 13
100
101
b2.90 to 4.00%
b4.40
99
96%
97%
3%s Series No. 10————
—
3%s Series No. 14
97%
3%s Series No. 17,
—
95
97
96
98
3%s Series No. 18
4.20%
75
%
2%s Series No. 19
78
b4.45
4.25%
97%
8%s Series No. 21—.
—J-J
Rev
1994—J-J
series
3%s Series No. 23
b3.20 to 4.00%
98
3%s Series No. 24
b4.20
3%s Series No. 25
4.10%
—
3%s Series No. 26
195"
3%s Series No. 27—
99
3%s Series No. 28
98
redemption,
see
page
95.
97%
96%
97%
3%s Series No. 30..
106
96
3%s Series No. 29
104
for
98%
97%
97
J-J
1992
99
95%
99%
J-J
1968-1971
Called
99
98
—
certificates
4.60s
99%
99%
3%s Series No. 22
1987—A-0
4s
rev
4V4s
—
98%
3%s Series No. 20
rev
a
(1927)
99%
84%
3%s Series No.
Express Authority—
date,
6%s
93
83
Stamped 3.375s 1979—A-0
3%8 Series No. 12
M-S
1972-1977
Revenue
1117
b3.25 to 4.25%
J-J
1961-71
revenue
3.90s
M-N
1961-1974
b2.60 to 3.55%
b2.65 to 3.60%
6y2s (1926) 1957
A-O
Stamped 3.375s 1979—A-O
b4.l0 to 4.20%
A-O
1963-72
tax
J-D
1961-1977
Vis 1961-1978
2s
b2.60 to 3.60%
b2.60 to 3.20%
93
1132
Extl
100
1978
Extl
Jacksonville—
J-D
1132
J-D
—
'
M-N
19%
of)—
1952—J-D
1978—J-D
Stamped 3.5%
101%
(Ser B)
1978
El
States
1941—;——J-D
3%s Series No.
Myers ref 3s
&
(United
external
7s Cent Ry Elec
4%s
Wat
fl9y4
J-J
1993
F-A
rev
—A-O
1961-1979
2%s
2
b2.10 to 3.15%
—
f25
l-3s
F-A
1999—:
Pierce—
f25
f25
3%s Series No.
1980-1985
CONNECTICUT
J-J
M-S
1969
3%s Series No. 15
Authority
Sew
7s
194(h—-t-A-O
3%s Series No.
1970-1988
&
f
6s
—
b2.90 to 3.60%
F-A
refunding
Wat
Fort
3.10s 1961-1980—
V'
flO
ctfs
1963-1969
4.70s
b2.60 to 2.80%
1961-63
99
89%
Lauderdale-—
4s
M-S
88%
96
1979
1958
7s
s
Stamped 3.5%
1944
1972
4.10s
11
1961-65__
—
f25
'
County—
6s
Ft
District No.
of
optional
3%s
b2.40 to 2.50%
A-0
Brazil
Road Revenue—
County—
l%s
I%s
b3.00 to 3.60%
A-O
1964-67
2.10s
„
f60
—
100
Expressway rev
opt '60
A-O
1980
Highway 5s 1961-66
Special Co Building—
1
A-0
103
Commission—
Tax partic
Dade
1995-A-O
Tampa Bay—
3%s Sept 1 1981-
Gables—Ref
3y2s
b2.50 to 3.00%
—M-N
rev
2%s
b3.95 to 4.00%
—A-O
A-O
No.
4.50%
J-D
—
Jacksonville
Coral
b3.90 to 3.95%
1960-61
Paso
Lower
State Imp
b3.85 to 3.90%
1961-68
School
b4.70
series)
3y4s
b2.20 to 2.50%
1965-68
May 25
f60
A-O
Adjustment
3.50%
J-D
(1955
—
b3.10 to 3.90%
1961-64
b4.20
Turnpike Auth—
(gen oblig)—
1.70s
J-D
1974-1989
Bridge
M-N
revenue
State
b3.65 to 3.90%
1975-1977
External
8s
b2.60 to 3.60%
1978-1982_.
1.60s
El
b2.50 to 3.60%
1967-72
2.10s
2%s
k91
Ext 8s 1947 M-N
(Rep)
External
,
Florida
2.20
__
1961-66—
1972-1974
2s
&
1990
FSIC
1964-1971.
Road
4.80s
(City)—
1961-1963—.
—
__
Bolivia
1965-1974—.
4.85s
Revenue—
1.75s
108
—
Commission—
County
Bridge
of)—
State
l%s
107%
adjustment
External
3s
101
(City of)—
debt
—
FLORIDA
Pinellas
1.70s
64
100%
3.55
86
Florida
Utility
Jun 6
Bogota ((Mtge Bank)—
COLORADO
Colorado Springs
55
J-D
7s Oct 1947
H'way Fund Revenue
Anticipating warrants—
2y2s 1961
J-J
1962-1971
J-J
2%s
klOl
—
1964
1958
6s
Refunding—
iy2s
F-A
A-O
4%s series A 1970
J-D
1.40s
Revenue—
(Kingdom
sink
48
Berlin
J-D
-
Highway
(Free State)—
—
Imp—
1960-1968
1.40s
105 y2
(Germany)
Belgium
3.80
Exl
105
Govt 4x/2s
Belgian (The) Congo—
5%s extl loan 1973
Memorial Bridge—
Capital
f $ bonds '73-J-D
s
Dept adjustment
4%s series $ 1965
b2.45 to 3.50%
M-N
1961-77
1968
State
„
(Republic of)—
Baranquilla 4s ext to 1964-J-D
15
Highway and
99%'
20-year
b2.45 to 3.30%
iy2s public imp 1961-64
Delaware
97 y4
105
20-year
1960-1977—M-S
1960-71
iy2s
94
b3.00 to 3.90%
1961-1979
1.60s
Wilmington
1
65
M-S
b3.05 to 3.15%
(State
56
(Commonwealth >-
M-N
1907-774%s 1967-89-J-J
Colorado
f96ya
b2.80 to 3.30%
b3.00 to 3.85%
1960-71
various
105 y4
(Dept of)
s
Internal
1961-1979—
2.85%
page
104%
Extl
b2.90 to 3.15%
b2.90 to 3.70%
F-A
Sept 1 1960-1978
3y4s April 1 1961-1980
b2.90to3.50%
See
92%
Holland
1973—M-S
Extl
—
1961-68
—
CITIES
—
b3.00 to 3.90%
-M-N
(City)
Spring Val
CANADA
b3.65 to 4.40%
GOVERNMENTS
of)
b2.80 to 3.15%
3.30s
__
bPar to 3.45%
84%:
A
ser
b3.10 to 3.80%
b3.00 to 3.60%
J-D
b3.05 to 3.45%
July 1 2004 opt '56
(City of)—
rev
4s 1968 M-S
b3.00 to 3.70%
-M-S
Hetch Hetchey 4%s
3.05s
4.15%
80
—.
Amsterdam
b2.80 to 3.55%
b3.30 to 3.80%
Tri-Dam
4.25%
b4.40
1979
Beach
Sewer
AND
b3.10 to 3.20%
A-O
1961-66
3s
Bank of Colombia 7s 1947-A-O
School bonds 1948 series B
l%s
4.20%
b4.50
Akershus (Dep of)
DELAWARE
bPar to 3.10%
bPra to
ref
b4.30
1985
—
b3.00 to 3.35%
M-N
1960-61
school
3.40s
Alrnort bonds
2 %s
J-J
1961-68
park 1961
4%s 1961-65
l.SOs
b3.45 to 3.70%
J-J
&
—
30
gen
b4.10 to 4.4
J-J
1960-63—J-D
A-0
1985
3y4s
86
63
__
b3.50 to 4.25%
——
(1945 ser 01—
1961-68
F-A
2%s
83
b2.90 to 3.25%
Extl
1961-70
l%s
2%s March
1961-77
dist
M-S
—
b3.25 to 3.75%
1961-1979
3s
1962-64
1
b3.10 to 3.60%
——M-N
1.40s
Waterbury
b3.25 to 3.45%
1961-69
water
4Vis
4s
Nov
water
Palm
Wat
(Town)—
sewer
2s
b2.75 to 3.30%
b3.50 to 4.20%
1960-61
1
b3.80 to 3.90%
F-A
—
—
3.80
—
b3.95 to 4.05%
1962-71
Norwich
(dated
purposes
1 1949
NOV
IVis
1961-67
West
__
District—
15
15
3.10
—
5%s
J-J
1961-67
*4VsS
(City and County)—
Various
iy4s
—
Beach
b3.65 to 3.75%
J-J
1961-69
l3/4s
1967-76
School
San Fran
5s
1
June
Unified
l%s
1960-89
Norwalk
system extension
1961-1968.—
3.60%
M-S
3.60
.
J-J
1978-1988
Haven
1.70s
b2.75 to 3.30%
l3/4s June 1
—
b3/75
1977
3.60
—
—
J-J
1989-1997——:
Stamford
1961-1960—F-A
4Vis \vaterl961-66
Water
b3.60 to 3.65%
b3.25 to 3.55%
J-J
1961-65
2y2s
Diego 5s
Vero
FOREIGN
1975-1977
1.40s
104 y4
San
J-J
J-J
1967
April
2s
'"..'
J-J
1979
Cap imp 3.70s 1983
Rev
Series
Hartford
New
Dist
rev
1961
10
b3.45 to 3.55%
J-J
1.30s
Power
4y4s Feb
b3.10 to 3.45%
3.40s
b2.70 to 3.50%
ref
iy2s-2%s
rev
__
District
1960-70—
1
ref
Sewer
3.60
J-J
County—
Metropolitan District—
2%s 1961-78
Bonds
Nov
_A-0
—
102
F-A
1980
non-call
Sewer
Hartford
—
California—
Southern
99
—
103
1993——J-J
ref 4s 1961-65
Special Obligation-
3.65
J-J
1970-1974
East
__
b2.50 to 3.90%
4S
4.30%
100
Extl
b2.65 to 4.25%
b2.50 to 3.85%
—M-N
4.00%
b4.50
Tampa
—
b2.75 to 4.40%
2%S
b4.10
3%s 1963-84
1990-1997
Meriden
A-O
1961-94
1
1962
—
—
J-J
iy2s
__
Control District—
2 Vis
2%s
Sanford
Series
1964-1966—
4>/4s
Angeles County
Flood
1967
1980-82—J-D
3 y4s
com
—
—
—
1982-1989
4.20s
__
F—
1961-1985
4s
4:20%
Dec
4.30s
rev
To
Net
3.60
—
J-J
1968-1969
2s
J-J
series
1958
b2.75 to
—
1968-1981-
4y2s
—;
b3.30 to 3.55%
J-J
1994-1997
University
b2.75 to 4.15%
27/es
—
3.25
—
J-J
1992-1993
Seventh
O—
1961-1979
_J-J
1990-1991-
3y4s
—
J-J
1976-1989
3%S
—
City High Sch Dist—
Election
1974-1975
3.65s
b4.20 to 4.30%
2 V4s
b3.10 to 3.25%
5s
1968-78
2 Vis
J-J
6s
1979-89-.
Ang
Los
V:',
108
2 Vis
4.00
b2.80 to 3.00%
b3.00 to 3.05%
3.60s
—
3.95
J-J
3 Vis
b3.40 to 4.10%
2s
Rev
or
Ask
—
St Petersburg—
—"
J-J
6s
M-N
Rev
Sewer
—
Series
1969-1973-
3V2S
—
'49)
1963-68—
issue
Sewer G O 4.30s 1987-93.J-J
—
—1
—
1963-1960
3.30s
105ViH
b3.00 to 3.90%
J-J
1967-1968
3%s
—
4.25
2 V4s
Los
Fourth
4%s
Water Wks Rev (issue of
J-J
J-J
1992-1997
4s
1958—
__M-S
Wat
—
Util
6s
Auth
1983
of
Yield Basis
of)
Orlando ref 4s
1962-1989
—
4.25
b2.50 to 3.90%
date
Bid
(City
Wat
1990-1991
—
B
ser
Transit
b2.70 to 3.05%
b3.35 to 3.45%
J-J
3%s
Dist
1960-1983
Metropolitan
b2.75 to 3.35%
J-J
__
—
b2.50 to 3.95%
J-J
the
Bonds—
Bridge—
Series
Sixth
1961-1983
Junior
1962-79
3%s
—
—
preceding
To
Net
Tax—
Third
—
Control District
3%s
2s
Fuel
79
month
Green wich-Killingly—
4.20
__
A-O
2.70s
IV
b4.10.to 4.15%
A-O
1
1980-1987
3%s
b3.80 to 4.10%
or
Ask
Expressway Rev & Motor
—
Rev
(1954 issue)
2.00s 1965-1968
A-0
2V4s 1969-1973
A-O
2 Vis
3%s
__
the
of
Miami
1961-1968
3.65s
2Y2S
Plant
—
issue)
2%s
Elec
Jan
4.70s
4.35
——
day
Purposes—
Greater Hartford
—
4.35
——.
issue)
1962-65
closing
Bid
State
3.70s
1
M-N
:
the
Yield Basis
General
1965-72
for
Bonds—
(Continued)
1961-64
possible
as
To
Net
Ask
2 %s
Elec
near
as
96
b Basis.
fFlat price.
—.
kL&st
sale,
__
n
Nominal
_I
STATE AND MUNICIPAL BONDS
80
securities
all
for
Quotations
are
near
as
Yield Basis
Yleld Basis or To
Ask
Bid
Bonds—
3s
f 54 %
551/4
f 541/4
(now
51%
7s 1964—M-N
f 32 %
37%
F-A
f29%
32%
55%
Conv
Italian
281/4
271/4
30-year ext s f 3s 1977—J-J
Credit Consortium
'78-J-J
53
(Brazil) 8s 1947—J-D
Chilean Cons Munic Loan—
Extl s f 7s 1960 ser A—M-S
74%
75%
76
s
Japan—
f88
(Republic of)
Extl
f
s
1942
7s
assented 1942
—
External s f 6s 1960
A-Q
6s assented 1960—
Extl s f 6s Feb 1961
F-A
6s assented Feb 1961......
f88
....
f 6s Sep 1961
M-S
assented Sep 1961—
ref 6s Jan 1961-J-J
Extl
f
s
Extl
f
s
997/a
May 16
—
—
94
99
f
96 Vi
98%
External
.
f__
93%
f
S
93%
fl8
assented 1961
6s
f88
J'D
1931
0s
f20
21%
Government—
Chinese
4Vis
89
adjust 1970—M-S
Rep 6s 1961
—J-J
6s
Oct 1961
A-O
External s f 3s 1970—-A-0
debt
47/as
fkl49
June 24
73
4s
M-ff
A-O
f 98 %
5Vis gtd extl loan 1979—J-D
106%
107
56 Vi
57
of
Extl
sec
Credit
f
s
1951
7s
71%
$ '53 due '72
de France—
3s ref
72%
Small
extl
3s
1976
53
II
55'-
f30
40
fl2
;
fdg 6 %s_1953_M-N
extl loan of 1928
Mun
Extn
&
Montevideo
Extl
80%
—
bonds
of
—
—
4
5 Vis
100
102%
88
94
102
103%
98%
100
98
J-D
1970
5s
94
101
5Vis
88
f
s
British
in
1967—J-J
adjusted deben¬
B
1967—J-J
f90
A
U
S
dollars
external
Called
for
extl
redemption,
99%
1
1968—
87%
89
1968—
88
89
M-N
1974
101
101%
30-yr
1951
Ik201
Jun 13
stamped
to
1971
A-0
—
;;
97%
s
f $ bonds 3s '78.J-J
101%
A-O
(State of)
—
96
f92
84%
87
85%
95
s
f 7s
24%
25%
37%
37%
33%
34
f 6s
54%
55%
45 %
45%
External
48%
49%
4Vis
4Vis
1960
1961
assented
Stabilization
b Basis.
4%s
s
f
f85
A-O
8s
IFlat price.
48%
fl4%
48%
II
li%
II
II
A-O
fl3
15
fl5
15%
J-J
fl3
16%
kLast
sale,
n Nominal
89
94
1958
.F-A
113
14%
111
loan
'25
of
13%
7s
M-N
f227
(City of) —
of '26
1961
1981.J-D
fk208
Apr 20
stamped
to
1971
-J-D
99
(Kingdom)—
5s
M-N
1956
fl8
20
CANADA
All Canadian issues shown
fl3
fl5
1963
due
Funding
A-O
1950
E'xtl
Yugoslavia
f85
96
87%
(State of)—
extl loan
0s
88
J-J
7s
assented
extended
'47-A-O
1958
4Vis assented 1968
assented
0s
J-D
Valley (Dept of)
(City) 7s 1958
F-A
1945
July 20
90%
Cauca—
Yokohama
f86
Sinking fund 3s Jan 1 1997
Poland (Rep of) 6s 1940—A-O
24%
95.
s
6s
F-A
Cauca
Cons
M-S
1959
J-D
1978
Wuerttemberg
Brazil
1947
1978.
external readj'st
3Vis external read) 1984.J-J
66%
fk60
sec
f
s
f bonds
Warsaw
f—
f 7s
_
149
readjustm't 1979
See
-M-S
s
..
(Colombia)—
Valle del
M-S
External
page
19%
93
External convertible_.1979
Brazil—
Net Loan extl
see
extl 5%s
version
1973—J-D
1993
sec
(State)
External
per
24%
Dec
due
s
1958
Peru
principal amount
Annuities
2Vis "Consols"—.
4s "Consols"
3Vis conv of 1921-1961——2Vis fund loan 1961 opt '56
3s fund loan 1969 opt 1959.
4s fund loan 1990 opt 1960.
90
Develop Fund
External
(Republic of)—
Pernambuco
quoted
£20
flat
111
extl loan of '27'61-A-O
100
Stpd pursuant to Plan A
(Int red to 2.125%) 2008
issues are
loan
4-4%-4-% %
Stamped pursuant to Plan A
(int reduced to 2%%) 2008
f90
2 Vis
a
4.80s
7s
series
-D
of)-
5 Vis
(City of) —
Parana
Britain-
Great
All
97
Asso
series
debt
tures
21
114 /
.J-D
1958
(Union
extl
Development—
Panama
105
debt adjusted deben¬
tures
4Vis
?0%
f20
Uruguay (Republic) —
3%-4s-4%% ($ bonds of *37)
"Japanese Govt"
5%s
101
1980—J-D
3s dollar bonds 1972—J-D
German Savings Banks and
f89
f20%
3%s-4%-4-,V% external con¬
See
Oslo
dollar bonds
J-D
1958
extl loan 1965
extl loan Jan 1
Municipalities Bank
f
53
f89
United Kingdom of Gt Britain
and Ireland—See Gt Britain
101%
98%
__
99%
99%
1963
7s
5 Vis
,
F-A
Oriental
J-J
f
s
Africa
Guar
A-O
s
99
fl03
(Prov) Poland—
Tolima
1973
B.M-N
ser
5%s
f200
99%
Guar
—
Mar 22
90
fl90
A-O
Norway
90
95%
Tokyo (City of)—
J-D
(Kingdom) —
s f 1965 old
.M-N
M-N
1962
Southern Italy
(Govt)—•
extl loan
1—
fl26
(King of)
5Vis
47%
99
external 4s
95%
150
Slov
7s
4%s
f227
4%s extl
f
A-0
1962
4%s assented
—
5%s
-J-J
f 7s 1961
s
8s
South
Mar 22
International loan of 1930—
Clearing
External
External
46
fk75
4%s extl s f 1965 new—A-O
2%
J-J
July 1 1978
External
F-A
1970
Norway
fl%
Prussian Conversion-—
4s dollar bonds 1972—A-0
5s
S f 3s
Silesia
f 5s 1972 ser IX.J-D
s
M-S
1948
External
46
7s 1952.J-D
ser A—M-N
1959
J-J
M-S
Santiago (City) Chile 7s '49-J-J
fkl53% Jun 29
Brazil
M-S
2008
(City)
6s
Zealand
New
1936—
1963
due
—
95
1—
Colombia
f 7s
extended
S
*€3
1958
Munich external 7s 1945
funding of 1952
(Federal Rep of)—
External loan of 1924
5Vis dol bonds 1969—A-O
3s dollar bonds 1972—A-O
of
f
s
Exch
Mar 9
German
3s
6
94
1—
J-J
1968
(Dept)
s
2
80
1—
J-J
1956
6s
External
Bank of Denmark—
Mtge
fl5%
k209
1973
M-N
Government—
Q Mar 18
10-year
—
fk20% Jun
J-J
Stamped 2s 2012
Stpd pursuant to Plan A
(Interest reduced to
35
1917
4s
(State)
6%s
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Extl 6Vis 1959 ser A
M-S
104
4%s May 1
French
Geraes
External
6%s 1952.A-0
2.125%)
.
&
Minas
—
Frankfort
Extl
(City of)
17 Vi
102%
(Rep of) 7s 1907—J-J
on Main—
Estonia
7s
Feb
Brazil—
1999
1950
Serbs Croats &
f $ Jan 1 1978-
f $ Jan 1
s
_
Milan
fl06
(Republic)—
s
Jun 24
fk207/a May
-
Small
flOO
due
1913
1963
Oundinamarca Dep
3Vis extl
—
—
15
(Colombia)
External s f 0 Vis 1959-M-N
30-yr s f 4 bonds 3s '78-J-J
Czechoslovak Republic—
Stamped assented
(int red
to 6%) ext'd to 1960_A-O
Danzig Port & Wat Ways Bd
Extl s f 6 Vis
1952
J -J
Denmark (Kingdom of)—
5Vis
extl loan
1974
F-A
7
fk203sa May 13
:
of
3
90
Stamped 2.25s 2004
Santander
—
6s
3
fl27
Stamped 2.50s 1999
__
due
fk20
Treasury
(Republic)—
External 4Vis 1977Internal 5s of 1905-
assented
—
Jun 22
f2%
l/T-N
2.50s
8s
External
fk20% Jun
1910
F-A
1936
8s
External
—
due
1963
Cuba
El Salvador
of
4s
Froncier
;
Brazil—
(State of)
External
—
3
fkl9% Jan 14
1963
—
May
fkl9% Feb 25
assented
1904
58%
fkl54
1943—M-N
6s
see
External
.
64
76
Stamped
:
•/
fk90 % Mar 22
—
1947
(City of)
San Paulo
Small
f 8s
s
Paulo
External
60
fkl9% May 10
fk20
Large
75
f61
70
fkl07
of)—
1963
(Republic)—
Costa Rica
f62
f2%
1921
Stamped 2s 2012_
55%
assented due
1899
80
Stamped 2.375s 2001-M-N
External 6%s 1957
M-N
63
1968
due
72%
External 8s Mar 1 1952-M-N
Irrigation—
(Republic
of
5s
f__
Colombia
San
fioi
(Brazil)
Catharina
External
f $ bonds 3s '78-J-J
assented
Mexico
f—
f79
Brazil—
M-N
s
Mexican
6 7/a
f5
—
6%s June 18 1919
Russian
(Munic Colombia)
30-yr
Hukuang Rys 5s 1951..—J-D
Cologne (City of)—
(State)
1958
Medellin
f 40 %
stamped 1931
6s
—M-S
Stpd pursuant to Plan A
(interest reduced
to 2%%) 2008
f 40 Vi
assented 1962
6s
J-D
1968
6%s 1952.A-0
(City of)
Rome
Santa
7s
f88
5f-N
1962
6s
6s
5Vis external loan Dec
Maranhao
f 40 Vi
f
s
2%) 2012
__
20
f40Vi
f88
A-O
1961
gtd 6s
f 40 Vi
1946—A-0
Stamped pursuant to Plan
A
(interest reduced to
Lima
(City) Peru—
Extl s f 6Vis 1958.
50
f72
(State)
Sul
f 8s
s
Stamped pursuant to Plan
A
(Interest reduced to
2.25% ) 2004
J-D
Chile
f88
51
45
A-0
1933—_
Stamped pursuant to Plan
A
(Interest reduced to
2.25%) 2004
-—
External s f 7s 1967.
J-D
stamped
M-N
State Mtge Bk 7s 1957—A-O
f 40 Vi
(Mtge Bank)—
Sinking fund 6%s 1957—J-D
6Vis assented 1957
6%s assented 1901——
1958
due
extended to 1968—M-N
Jugoslavia—
Funding s f 5s 1956
f88
U-3
assented 1903
6s
5 Vis
f 40 %
1963
6s
1963—M-S
to
5%s extl in 30-yr '58.M-N
f88
ar-s
1962
6s
M-N
1975
f73
Stamped pursuant to Plan
A
(Interest reduced to
2.5%) 1999
7s external s f 1966
M-N
stamped
1965
extended
f 40 Vi
assented 1962
6s
6s
f 40 Vi
1901
fkl98
'65-M-N
Ltd
extl loan 30-yr '53_M-S
due 1953 stamped
6s
f88
6s assented Jan.
due
extended to
f88
Extl Ry
Brazil extl
Oriental Development Co
f 40 Vi
s
6s
5 Vis
f 40 %
99%
F-A
5 Vis extl loan of '30
f88
92
1954 stamped
due
f49
J-J
2012
6s
Grande Do
Rio
,
91%
89
91
fk218% May 28
coupons
extended to 1964
f 401/2
7%
Extl
6%s
f88
——
1959
—
(Imperial Govt)—
6Vis extl loan of '24 '54-F-A
43
42%
J-D
M-N
1993
3s
External
•
S
J-J
1974
15
External
93%
92%
-/v.
,
5%s Jan
Japanese
74
72
f76
Stamped pursuant to Plan
A
(Interest reduced to
:r
June 10
2%)
5%s
73%
70
f—
•
(Government of)—
f external 1974—M-S
Dollar
Chile
fkl57
7s '51.J-D
1953—F-A
2012
6%s
External
—
Jamaica
6Vis
f
s
2%)
(Kingdom of)
Italy
56 Vi
f 401/2
M-S
1960
54
60
Stamped pursuant to Plan
A
(interest reduced to
75
30-yr gtd ext s f 3s 1977-J-J
fl3
assented
External
Institute
Credit
87
Ceara
7s
;
Italian
fl03
f51
Stamped pursuant to Plan
A
(interest reduced to
/
2.375%)
2001—A-0
75%
75
1977-J-J
30-yr gtd ext s f 3s
Public Utility
60
541/4
'78.J-J
(Colom) s f 7s 1947-M-N
30-yr s f $ bonds 3s '78-J-J
Callao (Peru) 7Vis 1944—/-J
Cauca Val (Dept)
(Col)—
54
Nyasaland—
&
5%s extl loan 1973
M-N
de Janeiro 8s 1946—A-0
Rio
Works—
Public
f78
June 27
fl20
extl sf—
(Republic)
Net
Ask
61
Rhodesia
Germany—
(80% redeemed)
—
f 106
Call
30-yr 8 f $ bonds 3s
—
Italian
1940—J-J
f 7%s
s
30-yr s f $ bonds 3s
k99
4%s 1966-A-O
fund
—
(City)
7s 1939
for
Caldas Extl
fund 6s 1968
(State of)—
&
Hanover
Britain
Great
British—See
551/4
%
f 54
2%s) of 1903—
5s
(now l%s) of 1013—
Issues stpd under Plan B—■
5s
(now 3%s) of 1895—
5s
—
34%
Hamburg
551/4
Alegre (City) Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
A
(Interest reduced to
2.375%) 2001
;
—
51
Sinking
82
f 54 %
44 %
33%
Greek Govt s f
Bid
Bonds—
Stamped pursuant to Plan
A
(Interest reduced to
2.25%) 2006
External s f 7s 1968
F-A
49%
43%
3 Vis
fl30
Stpd pursuant to Plan A
(interest reduced to
3.375%) 1979
A-0
4%s (now l%s) of 1888—
5s
(now 1%8) of 1895—
49
victory bonds of 1919—war loan 1952—
4s
A-0
1951
due
Yield Basis or To
To
Net
Porto
savings bds 1965 opt 1955
savings bds 1970 opt 1960
3s
(cont.)—
United States
Funding Loan of 1931
5s
or
Ask
Great Britain (Cont)
Foreign Govts and
Cities (Concl)—
Brazil
Bid
Bonds-
Net
preceding the date of issue
the closing day of the month
possible for
as
below are quoted in U
S
funds
—
__
Govt of Canada
(External)
2%%
83%
84
2%
82%
83%
r Canadian
Sept 1 1974.
Sept 15 1975
dollar vahie.
..
August, 1960
STATE AND MUNICIPAL BONDS
Quotations
for
securities
all
Yield Basis
Bonds—-
Govt
of
Bid
Canada
are
as
3s
Feb
1
Mar
2%s
Mar
1
1970
88
15
Aug
3%s
f
s
debs Feb
(City
3%s Oct 1
of)
5s
debs
5%s
5%s
New
4%%
5%s
Nova
'
'
3%s
Oct
1
debs
s
105%
103%
Ontario
March
3 Vis
Feb
102%
104%
105%
94%
1
A-O
__
•
Sewer &
IVis
(City)
Dec
M-N
1981
3 Vis
May
15
May
Toronto
1962-65
3%s
1966-72
98%
87%
88%
89%
91%
100%
F-A
2%s
102%
87%
ctfs
Ctfs
—
4 Vis
4s
'mm
89
—
90%
1977
-J-J
,7
102
J-D
of
1961-1980
M-S
—
>
__
of
4%s
4.60
2%s
1965-70
M-S
l
105%
4.65
Bldg
b3.75 to 4.50%
Revenue series A of 1953—
2.70s
1961-65
2.60s
State
Rev
■
2.60s
Revenue
4s
1960-70_
M-S
1954
J-D
1995
_J-J
1961-64
1965-68
_Af-S
b3.00 to 3.70%
MS
b3.75 to 4.00%
—
1969-70
M-S
1971-74
b4.10 to 4.25%
b4.30 to 4.40%
M-S
—
87
V
1961-79
Wat
„
—
—
M-S
—
92
b2.40 to 3.50%
Wat
(1954 ser)
1 1961-74
April
Wks Rev
2%s
(1955
3 Vis
(City)
b2;40 to 3.70%
b2.40 to 3.70%
J-D
3s-2s-2.20s
Co
b2.40 to 3.90%
Kalb
2s
Aug
1
„
—
l%s
2Vis
School
School
2
Board
85
b2.40 to 4.00%
J-J
b2.50 to 4.10%
b2.40 to 3.80%
J-J
b2.50 to 4.20%
J-J
b2.40 to 3.70%
1961-75.M-S
b2.40 to 3.80%
Savannah
__
—
—
—
—
—
b2.40 to 3.80%
^J-J
b3.90 to 4.10%
'61-79_J-J
b2.50 to 4.20%
1960-67—J-D
1961-1980
—
—
J-D
b2.40 to
3.30%
b2.40 to 4.10%
—
—
—
Aviation
Hawaii
rev
4%s
County
Various
Water
Kauai
b2.75 to 4.00%
b2.75 to 4.10%
Harbor
Hawaii
101
G
__
series
redemption,
b3.00 to 4.50%
see
page
95.
b3.60 to 3.75%
Sys Rev
1960-63
A-O
1964-72
A-O
5s
b3.80 to 4.05%
b3.00 to 3.25%
—
b3.10 to 3.65%
Education—
Feb
1
1961-69
(series
rev
'57)
1962-70
A-O
b3.00 to 3.60%
A-O
1971-76
A-O
b3.65 to 3.70%
b3.75 to 3.80%
4 Vis
A-O
b3.90 to 4.00%
1980-87
KENTUCKY
56
58
69
71
Commonwealth
3s
108
of
Kentucky—
1961-1967
—J-J
1968-1969
J-J
3s
1971-1972
J-J
3s
b2.30 to 2.50%
1973-1986
J-J
Bridge Revenue—
Project No. 18 3%s 1983—
Project No. 19 3Vis 1984—
Turnpike Revenue—
110
3.40s
(series 1954)
Ashland
4s
(City)
1994—J-J
1
91
1
opt
opt '61-71
—A-O
1967-1970
A-O
1971-1996
A-O
b3.60 to 4.20%
1961-86-—J-J
b2.70 to 4.10%
b2.70 to 3.20%
Covington 2y4s
3s
b3.10 to 4.00%
b3.00 to 3.80%
1966-1980
J-J
b3.30 to 3.90%
J-J
__
__
3s
b3.90 to 4.20%
__
__
ser
D
Decatur
A-O
County—
School Bldg rev 2%s 1970__
23/4s
4y2s
__
b3.00 to 4.20%
b3.00 to 3.95%
__
b2.50 to 3.50%
b3.00 to 4.00%
b3.00 to 3.80%
1974-79.J-J
b3.85 to 4.00%
b2.40 to 3.30%
rev
1
1961-79..J-J
M-N
1971-74
M-N
b2.50 to 3.90%
b3.00 to 3.40%
b3.50 to 3.80%
M-N
b3.90 to 4.20%
1978-84
Revenue
__
(series
M-S
1974
1975-94
M-S
-
1960-62.M-S
b3.00 to 4.00%
M-S
__
4.20
4.00
(City of)—
('51 ser)
rev
1962-68
1969-78
Paducah 4y2s
w
M-S
b2.80 to 3.40%
M-S
b3.50 to 4.00%
A-O
1970
w
b3.90
3.70%
b3.10
2.90%
b3.10
2.90%
b3.10
2.90%
b3.75
b4.15
3.60%
4.00%
b3.10
2.90%
„
__
__
LOUISIANA
__
__
Chef Menteur Hammond
New
3Vis
Orleans
Highway—
dated
C
ser
1938
Jan
1
matures in 5 yrs__
Highway 33/4s series Q—
__
__
__
150
1961-67
__
b4.00 to 4.30%
1990
Owensboro
b2.80 to 3.60%
M-S
2yzs
__
1949)
1962-73
2V2S
Dated
in
__
bParto3.30%
1
Jan
4Vi
Refunding
1938
(City of) —
2Vis 1960-74
M-N
1966-70
2s
„
&
1961-73.J-J
1.90s
1962-1965
2y2s
__
bParto4.25%
2 Vis
June
3.10%
b3.80 to 4.10%
2.40s
__
—
Water Rev
rev
2.80%
b3.20
1976-871
2%s
2Vis
Springfield
3.00%
b2.90
1970
1
b3.10
J-J
1
Elec Lt & Pow
1960-79
No
J-D
J-D
Water Revenue
b3.00 to 3.80%
b2.80 to 3.90%
Dist
Jan
2.40s
C 1972 opt '60-70
1973 opt 1960-72
oblig
96
2.40s
b3.00 to 4.25%
Rev
gen
94
b2.80 to 3.70%
1969
sewer
4y4s
b2.80 to 3.70%
School
1962-1973
l%s June
E—
Evanston—
Water
b2.70 to 3.60%
b3.70 to 4.00%
Rev
1977-1985
4s
J-D
rev)
J-D
—
Pow
4V4s ref 1965
b3.00 to 4.20%
b3.00 to 3.75%
b3.00 to 4.00%
1
„
Jefferson
__
*b3.00 to 4.10%
J-D
(Water
__
Louisville—
opt 1960-69—
B 1970 opt '60-70
Sept
__
__
3.50%
J-D
(City of)
Light &
13/4S
1969
s-r
_
__
3.20%
b3.70
23/4S 1962-1976
Superhighway bonds—
2 Vis
__
b3.75 to 4.20%
Sewer
1960-68
ser
b3.40
J-J
Henderson
__
C
1960-1977
2Vis
1975-1984
3s
b3.00 to 4.30%
A-O
series
1981-1990
Light & Pow Rev
2 Vis 1966
__J-J
2%s 1970
J-J
Expressway series D
4s
95
Metropolitan Sewer Dist—
1961-73
3%s
93
93
Louisville & Jefferson County
1961-75
Expressway
101
91
3y4s
Elec
opt '61-69...
1972
100
b2.70 to 3.20%
b3.30 to 3.50%
93
b3.00 to 4.10%
Jan 1
1971 opt '61-70
2Vis construction series 19—
Jan
b3.l0 to 3.35%
Util Rev—
1962-1966
School Dist 3y2s 1961-65-J-J
b3.00 to 4.00%
1971
f
b2.30 to 2.80%
b2.85 to 3.90%
b2.95 to 3.05%
3 Vis
b3.00 to 4.10%
b3.30 to 3.70%
b3.00 to 4.00%
opt '61 to '67-
1969
__
b2.75 to 3.00%
b3.20 to 3.65%
M-N
Waterworks
__
_
3.90
__
A-O
1961-63
of
—
ser A—
4s
1%S
80 V4
b2.90 to 3.50%
M-N
1971-1973
Wat & Sew
b2.50 to 3.50%
b3.55 to 3.65%
1968
1
79 V2
M-N
4.40s 1977-79—
b3.00 to 4.10%
matures
years
3y4*
matures
*
dated
in
5
Aug
1
years
Institutional Improvement—
iy4s ser B dated May 1 *40
Matures
bPar to 3.60%
1937
Matures
in
in
5
years
10
years
-
„
__
—
Indiana
Toll Road
Highway 3%s series S—
—
b Basis.
Sanitary District—
2%s of 1956 Jan 1 '61-87-
fFlat
price.
Dated July 1 '37 due in 5 yrs
Comm—
3j/2s 1994
Indiana
1981-78
1961-1970
Board
INDIANA
b3.00 to 4.50%
5s
__
__
8
opt '61-65.
2Vis construction series 18—
O
b3.00 to 4.50%
for
b3.30 to 3.75%
'67 opt
1
Ref
County G O
Called
1
Elec
1961-78
Kansas Turnpike Authority—
3%s Turnpike Au 1994—A-O
Kansas City Expway Rev
7—
opt '61-65
1966
„
103
b3.00 to 4.25%
various_1961-81
Various
a
1984
rev—1961-77
—
rev
series
1961-69—
2Vis construction series 16—
IVis
1961-77
various—1961-89
b3.35 to 3.70%
Elec
2 Vis construction series 14—
Peoria
(GO)—
rev
b3.10 to 3.35%
M-N
Frankfort—
'61 to '68__
2%s construction series 11—
3Vis
HAWAII
Hwy
1966
1
Jan
2.10s
Various
b3.30 to 3.50%
__
—
2%s
2Vis
Territory
1
b2.90 to 3.70%
b3.40 to 3.60%
(School Building)—
3y4s
1969
construction
Jan
3s
J-J
1971-80
(County)
of Ed
Jan
2s
2Vis
1961-70
Vis
Richmond
J-J
construction
2%s
81
County—
2s
ref
2%s
—
oblig
gen
Muscogee
1995
Expressway series
M-N
1961-76
(City of)
b2.50 to 3.00%
b3.50 to 3.60%
County—
Expressway series A
b2.40 to 3.80%
b2.40 to 4.10%
J-J
2s '61-77-A-O
1961-77
1960-70
1961-1987-
Macon
2s
2s
101
Cook
'61-72
1961-81
(City)
Co
School
Fulton Co
3 Vis
„
ser
Savannah River Crossing
33/is Bdge Rev 1982
M-N
2Vis
—
Highway District
Columbus
J-J
Revenue
Anticipating ctfs 1952
Coastal
2s
Jan
J-D
;
Water Works
De
„
—
2%s 1960-78
Chatham
b2.40 to 3.60%
1963-65
2%s 1973-83
Wichita (City of) —
J
ser
opt '61-68.J-J
1966 opt '61-65
J-J
Jan
—J-J
1960-1986
Augusta
IVis
2 Vis construction series 13—
Jan 1 1969 opt '61 to 68.
ser)
1961-75
J-J
1961-68
1
b3.60 to 3.75%
__M-N
2%s construction series 10—
Wks Rev
2%s
Jan
—
Atlanta—
2 Vis
J-D
2s
2%s construction series 12
Jan
A-O
-
1999
Imp 2%s '68 opt '65-68-M-N
Chicago Regional Port Dist—
__
Bridge
1984
1961-71-
1960-62
__
Chicago Sanitary District—
Authority—
Turtle River Toll Bridge
3%s
__
b3.00 to 3.70%
revenue
J-D
2s
1963-69
__
b3.10 to 3.60%
IVis
b2.50 to 3.60%
l%s
2.90s
J-D
opt
b2.50 to 3.45%
b3.20 less
3/4
Scott County—;
4%s
J-D
1964
1967-71
Mem
—
A—
M-S
2 Vis
Toll
b3.25 to 3.80%
b3.90 to 4.30%
M-S
Series
2 Vis
State
b2.50 to 3.00%
M-S
1960-65
2.80s
b2.50 to 4.25%
A—
3.70s 1968-71
2.70s
„
bPar to 2.60%
Moines—
92
1961-64..
4s
A-O
1953
3.60s 1963-67
4s
b3.40 to 3.80%
—
Bldg Authority
1960-62
Revenue
b2.50 to 3.25%
J-J
Series
3.60
Park District—
1
bParto3.80%
Bluffs—
IVis
Des
System—
revenue
l%s April 1 1963
Council
2y8s
1961-63.
1961-1962
l%s
J-J
1966-69
School
90
Refunding bonds of 1945—
IVis 1965 Opt 1960-65.J-D
Judgment Funding—
Auth—
Korean Service Compensation
2%s Dec 1 1960-1976
J-D
indebtedness
revenue
Mar
GEORGIA
Bridge
__
100
99 y2
1
Ref bonds of 1944
106 %
„
__
Chicago-O'Hare Int Airport—
43/4s
J-J
4%s Terminal 1997—M-N
Lawrence (City of)—
b4.60 to 5.00%
1982
June
1961-1978
Chicago
5Vis 1980 and 1990—.MS
b3.00 to 3.80%
bPar to 4.00%
Waterloo
Chicago Housing Authority—
4.65
debentures—
State
_.
1952—
1979-1984
__
103%
—
.
5s
__
—
1979-1989
sf
b3.00 to 4.00%
J-J
Calumet Skyway Toll Bridge
3%s revenue 1995
J-J
98
96
series
Waterworks
.
102%
1970
J-D
imp 1961-81__J-J
bldg 1960-70—A-O
iy2s
J-J
2%s ctfs May 1 1967-69—
2Vis ctfs June 1 1964-66—
l%s ctfs 1961-63
M-N
—
88%
—
1961-1969
sewer
4yas
Debentures—
5s
w.
Water Works System—
■
_
101%
-
1964
f debs
__
b2.70 to 3.70%
—
—J-J
4Vis July 1
91
90%
b3.00 to 3.70%
KANSAS
J-J
33/4s 1978
97
(Metropolitan)
s
3 Vis
88i/4
Revenue
bPar to 3.60%
Rev—-
l%s
J-J
86%
M-N
1963
15
b2.50 to 3.50%
b3.00 to 3.90%
b2.50 to 3.60%
1961
.
Util
1961-62
Authority—
89%
M-N
1983
1
._
Superhighway—
3%s
—
3Vis
b3.00 to 4.00%
b2.75 to 3.60%
1961-66—
Transit
82%
bPar to 3.70%
J-D
sch
Lib
1961-78.
1
98
,M-N
Quebec (Province) —
2Va% April 1 1971
3Vis debs Dec 1 1972—.
4Vi% May 1 1961
Toronto
Dec
87%
May 15 1967—
debentures 1984
4%s
b2.75 to 3.75%
b3.00 to 4.10%
Refuse 2%s 1969—
85%
3%s debs 1978
4Vs%
_J-J
88%
May 15 1971^_
Sept 1 1972
3 Vis debentures 1963
5s
—.
__
._
Revenue series of 1947:
3V*%
47/bs
—
104%
81
1975—.
debentures
b3.00 to 4.00%
b4.10 to 4.50%
Hsg Auth 2%s June 1977
92
99%
103 %
1980
37/es debentures
J-J
-
Optional 1961-69
School Bldg of 1958—
95%
93%
1964
1980
15
J-J
1961-68
3%s
3 Vis
3 Vis
1961-70
&
.
Gas
l%s
Ames
bldg 3s 1961-73—M-S
bldg 2V4s '61-74-M-N
Sch bldg 3%s '62-80_M-N
Bridge El St Ltg Sys
—
J-J
M-N
..
Board of Education—
(Province)—
'■3Vis
1961-70_M-N
Sch
104%
90%
15
2%s 1971-79
1 Vis
—
Corp—
1971
Mar
2Vis
rev
2s
——
101%
(Province)—
f debs
rev
'
102%
__
__
University—
iy2s
b2.50 to 3.60%
bPar to 3.50%
1961-1967
l7/ss
__
b3.60 to 3.75%
of 1951—
rev
1961-76
1961-69
2%s
89
J-J
J-J
1961-69
Wayne—
2y2s
3%S
102 y2
To
Net
IOWA
Sch
f debentures 1985-F-A
3%s
M-N
Chicago (City) —
2Vis 1968 opt 1961-68
"
105
M-N
dist
Indianapolis
86
or
Ask
Bldg Comm
1980-88
sch
Fort
..
A—
Sewer
—
Bid
Waterworks
ioo%
issue
Chicago—
Bloomington—
Works
(Province)—
July 15 1960
5%S
ser
l%s 1961-72
,
Scotia
3%%
4s
88%
90%
100%
April 15 1961
s
J-J
102%
f debentures 1985_F-A
s
J-J
1998
94
Metropolitan
Brunswick
1995
revenue
91%
Pub
__
b2.75 to 4.25%
ILLINOIS
Sewer
1979
Montreal
revenue
4%s
93
1973
for
3%s
105
99
w
b2.75 to 4.10%
Illinois State Toll Hway Comm
Northern 111. Toll Hway
—
f debentures 1978-_M-N
s f debentures 1980.J-J
s
5%s
Sf
1
102%
Vi
East
2y2s
Service Recognition
3%s Oct 1 1968
4%s Jan
1021/4
—
of
Yield Basis
Indiana
90%
88
1966
..
96
86%
1977—
b3.00 to 4.50%
rev
1961-83
Vi
—
opt 61—
15
4%% Jan 23 1969
Montreal
Supply
102 V4
(Province)
1976
15
1961-84
Water
Various
—■
103%
1985
1984
Columbia
3%%
>;
—
date
Bonds—
2s
—
•
the
To
Net
O
101%
Municipal Financing Corp
4%s May 15 1984
15
G
preceding
4.20s
Various
■
94
June
or
Ask
81
month
Ind State Office
1961-82
Board
1965—
Dec
the
of
Yield Basis
Honolulu
99%
1
5s
day
Bid
Various
94 Vi
1962
Mar
British
closing
Bonds—
Net
100%
98%
2%s
yj*';! 4%s
the
(Cont)
Maui County GO
1982
1
for
Hawaii
opt '59
;r:r
8th 3s Oct 1 1963 opt '59
9th 3s Sep 1 1966 opt '61
Alberta (Province)—
2%s
possible
as
To
or
Ask
(Internal)
Victory Loans—
7th
near
Highway 2y2s series HH—
89
y2
92 Vi
__
Dated Jan
Due
bPar to 3.75%
__
Due
in
in
1
5
1947—
years
b3.20
3.00%
10 years
b3.70
3.50%
__
MUNICIPAL BONDS
STATE AND
82
all
for
Quotatlops
securities
are
Yield Basis
Yield Basis or To
Bid
Bonds—
1
Nov
5
in
Due
1949—
3s
(opt at
years
b3.20 to 3.00%
IVis series EE—1
1 1943—
yrs (opt at 100)
Highway
b3.55
in 5
in
Matures
5
years
2.20s
matures
matures
6 yrs—
8 yrs—
in
2.10s
in
Atchafalaya Levee District—
5s Sept 1960-72
M-S
Caado Parish—
Wide 8 D 2Vis 1964-76
3.20%
—
b3.65
3,50%
b3.00 to 4.10%
—
b3.50 to 4.00%
—
M-N
M-N
5s
series B 1960-1964—M-N
3Vis series B 1965-71— M-JV
3 30s series B 1972-77—M-N
Greater New Orleans Exp'wy—
Nov
4s
1986-94
ser
4Vis
2%s
1961-69
1970-89
2 Vis
Af-N
M-N
1961-67
1968-78
3s
:
2 Vis
1979-87
2 Vis
II
b3.60 to 4.00%
__
__
b3.00 to 3.75%
—
b3.75 to 4.10%
—
b3.00 to 3.50%
b4.05 to 4.20%
—
b3.50 to 4.05%
—
—
__
F-A
b3.25 to 3.40%
—
Af-N
Af-N
1963-73
1974-92
b3.00 to 3.60%
1961-69
1.60s
1.30s
Is
A-O
b2.00 to 2.45%
—
b2.50 to 2.80%.
„
b2.80 to 3.25%
—
__
92
M-N
__
3.75
—
1961
1
2.75
—
97 Vi
J-J
J -J
1961-1973
-M-N
IVis certificates of
indebtedness 1960-68—J-D
2 Vis
1967-68
Allegany
b2.50 to 3.35%
2 Vis
-
1961-92
Af-N
__
b3.20 to 3.75%
b3.25 to
3.65%
b2.80 to 3.15%
b3.40 to 3.65%
b3.45 to 3.65%
b3.10 to 4.50%
Af-N
—
—
b2.40 to 3 .40%
1961-69
1970-1981—M-N
1
b2.70 to 3 .40%
b2.40 to 2 .75%
IVis 1960-62
IVis
1979
1960-77
b2.80 to 4 .25%
M-N
M-N
J-D
M-N
1976
1 Vis
M-N
—
1960-72
1 Vis
IVis
b4.00 to 4 .05%
1960-62
water
Oct
b3.35 to 3 .95%
J-J
Af-S
1969
3Vis
1.40s
b2.80 to 4 15%
—
__
b2.80 to 4 25%
1960-63
M-S
b2.90 to 4.Q0%
„M-N
b2.85 to 4.15%
Metropolitan District—
2 Vis Sept 1 1961
F-A
1961-65
b3.10 to 4.00%
F-A
b3.40 to 4.25%
1961-64
M-N
b3.25 to 4.15%
IVis
1965-76
„M-N
b3.90 to 4.25%
Issues
2s
1966-83
dated
Jan
1
Pub
1
1961-69
2.30s
4Vis
b3.10 to 4.40%
b4.30 to 4.50%
IVis
Hartford
Sch
Countv
Const)
b Basis,
2s
b3.00 to
of)—
4y4s water 1962-65-.—M-N
4s wtr 1966-68 opt '65-Af-N
b3.10 to 3.50%
—
101
b2.90 to 4.60%
1961-81__J-D
b2.90 to 4.40%
101 Vi
—
b3.00 to 4.10%
Oct
3.60s
State
b3.00 to 4.20%
__
__
—
2 ViS
May
.
__
1961-1968
^-J-D
—
b2.50 to 3.75%
„
'61-63—J-J
J-J
1963-1964—
J-J
1965-1967
J-J
b3.00 to 4.50%
1961-1976
J-D
b3.20 to 4.50%
1961-78
F-A
b3.30 to 4.60%
1961-69—
J-D
Oct
n
Nominal.
—
2.10s
various
1961-79—M-S
3.50%
b2.00 to 3.65%
b2.90 to 3.25%
b2.25 to 3.70%
—
IVis
1960-79—J-D
_Af-N
J-J
b2.20 to 4.20%
Olmsted
1961-80
—
—
—
3.85
4.00
—
—
—
—
__
4.20
4.30
__
__
—
—
1961-71
J-J
—
_J-D
b2.50 to 4.20%
M-S
A-O
b2.25 to 3.75%
Vets Hous 1960-68-M-S
b2.10 to 3.50%
2s 1961*69
2%s 1960-69
Pittsfield
b2.00 to 3.50%
—
__
J-J
1961-69—-J-J
1961-88
M-N
b2.20 to 3.50%
b2.20 to 3.70%
St
&
M-N
b2.20 to 4.10%
b2.20 to 4.10%
1961-70—M-N
b2.30 to 4D0%
Sew
iy2s
Weymouth
Worcester
b2.00 to 3.90%
1961-79-J-D
1961-81
1.60s
—
—
—
__
__
—
__
__
—
__
6s
J-J
-
b2.50 to 4.00%
Mar
IVis
1969-1975
Access
2y2s
3.60s
2s
2s
b3.25 to 3.70%
1965 opt 1952—
1966-76
1962-1963
1961-1963
1962-64
series
1964-1970
2 Vis
1962-1963
2Vis
1964-1970
—
„
3.80
2.40s
—
Aug 1
Feb
•
A-O
—
—
b3.25 to 3.65%
—
and
Aug
1
Feb
and
Aug 1
2.60s
Feb
and
Aug
b3.90 to 4.25%
2 Vis
1961
A-O
1962-1969'-
3.10s
1952
b2.85 to 3.15%
b2.70 to 3.00%
2.85%
b3.10
99
101
101
1969-1971
3.10s
1962-1963
1964-1966
A-O
b3.50 to 3.90%
3s
A-O
b3.80 to 4.25%
2.90s
1967
96
94
Q6
93
3.00%
b3 25
3.10%
b3.50
3.30%
b3.15
3.00%
3.30%
b3.50
3.50%
b3.70
b2.75 to 3.60%
3s
F-A
F-A
F-A
F-A
1971
2.60s
—A-O
Highway
Tax
1963-
1
1972—
1973—
1974—
F-A
F-A
—F-A
F-A
F-A
F-A
—
b2.50 to 3.20%
b3.15
—
_
and
1961
2 Vis
series I
...
1960-61
1965-71
b3.30 to 3.85%
Highways—
1960-65
Access
—M-S
—
F-A
—F-A
—
—
b99 to 3.60%
96
1994
Nov 1
2%S
1961-64
bonds
3.15%
b3.20 to 3.40%
b2.00 to
Bridge Authority—
River
2 Vis
1961-1964—
Limited
2s
15
M-N
M-N
1965-1968
3V2S
Highway Bonds—
1 Vis
1961-1962
Bonds—
Dedicated
4.00
oblig School ser D
1960-1964
M-N
2 Vis
15
—
3.50
__
MICHIGAN
iy2s Mar
„
General
IVis
Veteran
1970-1984
—
b2.00 to 3.40%
—
„
—
__
—
b2.00 to 2.60%
__
2.90
—
J-J
—J-J
1961-1969
2.20s
b3.00 to 3.70%
__
(City) —
1961-69
F-A
F-A
A-O
1961-1984
Vis
:
I v"'-"'1,"
■
Imp 1970-78
3 Vis
disp
new
•••'.'«" '
Imp 1961-68
2.30s
2
—
Springfield—
2s
—
MISSISSIPPI
1961-68
2V2s
Somerville
—
3.70%
1961-63—J-J
F-A
Wat Wks 1969—-M-N
(City)—
water
b2.00 to 3.25%
b3.75
1961-1989
2.20s
Newton
1.90
b2.20 to 3.80%
M-N
Gen'l imp
3.20s
2.30s
Lexington (Town of)—
IVis 1961-1978
1.80s
—
(City of)—
2.20 s
Lynn
b2.20 to 3.75%
—
Af-N
1970-78
' "
2.40s
J-J
—
—
County—
gt;
of)—
Framingham (Town
2.20s
1961-71
-,-_Af-N
Independent S D No 8
1% & lVi% 1961-67—J-J
b2.25 to 4.00%
5s
—
Af-S
-
1961-68-—
2s
2 Vis
b2.00 to 3.70%
2s
1961-69
1961-74
—
ii
b2.00 to
Minneapolis-St Paul—
Metropolitan Airport Com—
b2.10 to 3.75%
Chicopee 23/4s 1961-68
Fall River (City of)—
1961-66
ref
2s
—
b2.75 to 2.90%
1960-62
1
1960-70
IVis
b3.50 to 4.10%
b2.00 to 2.90%
b3.00 to 3.25%
iy2s
--
b2.00 to
b3.00 to 4.15%
J-J
A-O
M-N
1960-1980
2s
2.85%
A-O
M-S
1961-79—.M-S
b3.00 to 4.15%
2y4s series B 1961-62
—
various
b3.00 to 4.00%
—F-A
—^
2.50
2.95
3.25
b2.75 to 3.60%
2.30s
b3.10 to 4.20%
F-A
—
Certificates—
—F-A
2 Vis 1961-67
1.90s
Af-S
1961-69
2.75
—
Minneapolis—
District—
IVis
—
__
—
—
—
103
__
1961-73—J-J
price,
b3.00 to 4.30%
—
iy2s
Metropolitan
1964-1976
3s
2.60s
A-O
-
1961-77
1
—
—
Fund—
1961-1962
1.70s
„
4.25
—
b3.00 to 3.30%
b2.00 to 3.60%
i
ctf of Ind
1.40s
State Building
1 1992
3s May
b2.00 to 3.35%
F-A
Af-S
1961-1977
1.60s
b3.00 to 4.40%
1961-1979——
1
Rural Credit Def
District—
1961-1989—
—
1961-1973
1.10s
b3.00 to 4.20%
3.10%
b2.25 to
ctfs—
Building
3.50%
__
2.90s
'61-78_J-D
Jndebt—
1962-1970
1
Trunk Highway
—
b3.00 to 3.90%
Water
1
__
Loan—
M-S
at
__
of
ctfs
July
3.40s
b3.00 to 3.50%
b3.00 to 3.90%
Brookline
(Public
J-J
Dist
Metropolitan
Limited
1967
f Flat
MINNESOTA
A-O
Sewer
1961-68
Met
Revenue
J-D
1986
Rev
1960-61
Aeronautics
Capital Outlay bonds—
3 Vis
Oc*.
1 1961-1979
—
Chesapeake Bar Ferry Dist—
Hagerstown
95
97
—
b3.00 to 4.20%
b3.00 to 3.90%
-
1961-77
IVis
—
1951—
1961-1991
Fac
—
.:>■
to maturity—
1970-73
—
4.20%
b3.00 to
J-J
1961-66
iy2s
1
Issue dated June
2 Vis
4.30%
1965
to
(County
Wayne
—
b2.70 to 4 00%
M-S
1961-68
reg
iy4s
iy4s
1950—
1961-81
2Vis Jan 1 1982-87
Jan
—
—
optional
Metropolitan Water Loan—
IVis
„
IVis
1.60s
—Af-N
1961-81
IVis
1960-65
1 Vis
—Af-N
1961-81
1.70s
3.50
Baltimore County—
IVis
4.20%
3.80%
3s-3Vis
Metropolitan Dist Wat Main—
IVis 1961-72
Af-N
1962
3 Vis
Af-N
—
—
—
Met Sew—
&
Imp
1961-75
4.10%
b2.85 to
Saginaw Water Revenue—
iy2s-l3/4s-2s 1960-76
M-S
b2.60 to 3.50%
Gardner
1968-73
IVis
b3.00 to
1960-75-M-S
b2.90 to
3Vi %
opt
b3.00 to 3.75%
1961-66
—
—
(City of)—
1961-65——M-S
2Vis
Ref
Services Fund—
2Vis
J-J
1961-66
IVis
b3.00 to 4.30%
Brockton
—F-A
F-A
F-A
1961-74
Baltimore
b3.Q0 to 4.35%
Af-N
b2.40 to Par
Arundel County—
2.40s
3s
—
County—
1.90s
J-J
—
4.10%
97 Vi
94 V2
Bdge rev
(Water Revenues)—
13/4s-2s -2 y4 s-3s
b3.00 to 4.45%
—A-O
1961-92
--
Bridge
Ref 2V2%
A-O
—
4.50
Midland
b3.35 to 4.35%
IVis
—
E—
1961
2.60s
100 Vi
Commission
1962-66
2 Vis
Anne
MS
1961-66
series
b3.00 to
Authority—
ser A 1994—.J-J
Mackinac
4s
IVis '61-74—M-N
Plant
Elec
3.95%
4.05%
—
_
3.85
(City of)—
Lansing
b3.00 to 4.40%
j._
—
3.80
—
b3.95 to
Ref
IVis May
Indebtedness—
1963-1975
Roads
—
—
b3.85 to
Royal Oak
1961-91
—
4.50
b2.80 to 3.85%
F-A
b3.85 to 4.40%
1
—
„
F-A
b3.00 to 4.40%
1961-92
—
b3.25 to 3.90%
—F-A
—
1979-1982
;
b3.00 to 3.90%
1960-73
1962-1974
Revenue
1973-1978
A-O
Oct
—
b3.85 to 4.35%
F-A
1973
-J-J
2s
—
b2.70 to 2.90%
„
1961-91
2y8s
—
2.80
b3.00 to 3.50%
—
1983-1985
Is
2y4s pub ways & sewers
2 Vis
State
1960-61
1962-65—
15
"
3.35
MARYLAND
IVis
Vis
4 Vis
Boston—
—
—
Bridge & Tunnel Revenue
Term 3s Oct 1 1994
3s
4s
b3.20 to 4.25%
M-S
—„
1970-91
iy4s
—
b2.75 to 3.30%
1979
Jan
of
b2.70 to 3.90%
b3.20 to 4.40%
1961-72
—
IVis
2 Vis
3 Vis
1961—
b3.85 to 4.00%
Muskegon
(Water Revenue)—
3 Vis-lVis-2s
1961-80
J-J
1.70s
94
b2.70 to 3.20%
Refunding bonds—
2Vi% July 1 1965
Certificates
b2.80 to 3.15%
Housing Authority
1961-69
J-J
2s
b2.50 to 3.10%
Portland Water District—
w
4
Guaranteed
IVis
1989—J-J
ext
(City of)—
IVis July 1 1961-69
l.COs
1961-1971
w
'61-63—
2%s-3s-3y4s
—
b2.70 to 3.60%
b3.00 to 3.85%
1961-65——
2.10s
Portland
ref
b3.00 to 4.20%
1961-70
Reg
Highway
Turnpike Authority—
3Vis June 1
b3.00 to 3.85%
—
IVis Jan 1
—
1966-76
iy2s Dec 15 1977-78-.——
Pub Sew Pub Imp & Util Ltg
5s 1961-1972
F-A
4s 1972
„E2
b3.00 to 3.75%
1961-79
IVis
Metropolitan
2s
A-O
1961-65
1961-70
1.70s
1.70s
—
ref &
Airport
-
b2.75 to 3.50%
Refunding ser G—non-call
2 Vis 1961-63
—A-O
Sewer bonds—
b3.00 to 3.75%
J-J
1961-67
„
—J-D
-J-D
Metropolitan addtl wtr loan
J -J
3s 1964-1968
J-J
Gen Oblig 2Vis 1966-76—A-O
Ger: Oblig H'way & Bdge—
rev
Af-S
1961-1978
1.90s
—
b3.85 to 4.00%
2 Vis Dec 15
b2.70 to 3.80%
Af-S
2Vis
—
b3.75 to 3.80%
1967-1970
4s
—
Public
b2.50 to 3.40%
2.40s
b3.00 to 3.60%
MAINE
4,-1
IVis
Water
4.15%
b2.90 to 3.70%
1961-1966
Detroit
—
b4.00 to
—
b2.50 to 4.10%
J-D
highway 1961-75
1961-1970
Veterans'
b3.90 to 4.20%
J-D
1961-1963
Maine
2y4s
2s Dec
M-N
-A-O
J-D
1979-1998
2Vis
b3.40 to 3.90%
J-J
1961-67
1998
A
ser
IVis 1961-65
1961-67
j..90s
rev
2 Vis
Shreveport—
5s Dec 1 1960-69
Vis
107 y4
__
—
3.60
School bonds series B—
4
105 ya
__
102
b2.50 to 4,10%
«
1964
IVis
101
—
—
—
b3.95 to 4.05%
Af-S
1972-1976
Korean Veterans'—
IVis
4.25
Orleans Parish—
2Vis
b2.50 to 3.35%
A-O
__
b2.90 to 3.40%
b3.60 to 3.95%
Af-S"
1969-1971
4s
IVis
District—
Reparations refunding
1 Vis 1963-65
3s
b2.50 to 3.15%
capital outlay '61-77-A-O
Reg
Oi leans Levee
Is
b2.50 to 3.60%
A-O
1999
2 Vis
b3.00 to 3.60%
J-J
1998
2s
F-A
A-O
__
b2.50 to 3.30%
3s
94
Rev
J-J
J-J
—
Authority—
Port
2.30s
J-J
Term
Passenger
Union
90
!
Highway Impt & Capital outlay
3 Vis July
1
1961-78
J-J
3 Vis Feb 1 1961-2009
F-A
95
—
(series I) —
4s
1961-1965
——
F-A
3s
1966-1970F-A
3y4s 1971-1978
F-A
3 Vis
1979-1982-..—
F-A
Trunk Line H'way
(series II)
5s
1961-1968
—Af-S.
2y2s Dec 15
b3.00 to 4.00%
serial gold 1961-80
87
3.10s
93
—
b2.50 to 4.25%
1961-1978
4Vis
Orleans—
New
1961-1976
Mass
b3.80 to 4.00%
—
b3.60 to 4.00%
1965-1J79
4Vis
-F-A
1961-1968
1.70s
M-N
1965-72
2 Vis
1961-2005
3 Vis
b3.50 to 3.80%
—
b2.90 to 3.40%
Trunk Line H'way
T
Turnpike Rev
1954) 3.30s May 1 '94—
43/4S Tunnel rev
b3.00 to 3.50%
92
1994
1
Mississippi River Bdge Auth—
3.60 Bridge rev 1994—M-N
Monroe 2s 1961-64
M-N
—
b3.00 to 4.65%
J-D
Authority
5s
b4.00 to 4.15%
2.80s
1961-87
1
—
b2.95 to 4.65%
1960-86
2 Vis
b3.95 to 4.00%
1974-85
A
ser
Aug
2 Vis
b3.85 to 3.90%
M-JV
ser
2Vis
4.20
MASSACHUSETTS
—
b4.25 to 4.35%
A-O
Highway Construction
3V2s 1961-1964
3s
b2.95 to 4.60%
1960-87
2 Vis
b3.00 to 3.80%
2.60s
—
2.40s
Rouge Port—
A 1961-68
A 1969-73
ser
1967
2.70s Oct 1
b3.00 tb 3.75%
A-O
series 1
A-O
1976-78
__
Washington Sub San Dist—
3.70
—
—
(ser
M-N
2 Vis
b3.00 to 3.70%
Mass
1966—
—
Recreation & Park Com—
2 Vis 1962-68
A-O
Greater Baton
2 Vis
pub sch 1961-64—Af-S
Vis
—
2Vis Feb 1
—
b4.20 to 4.30%
—
—
—
b4.00 to 4.20%
1970-75
2s
b3.00 to 4.10%
—
1:
Dist No
Sch
b3.35
b3.15 to 3.70%
A-O
A-O
1965-69
IVis
b3.00 to 3.50%
1 Vis
—
Parish—
Baton Rouge
Consol
3.10%
1961-64
2s
b3.20 to 3.50%
2
b3.25
Expressway—
—-A-O
Rapids
—
Net
—
—.
Vis 1960-62—M-N
1963-72—M-N
George's County—
Prince
dated Jan
2Vis
b3.00 to 3.50%
Gen Imp 2Vis
—
refunding bonus—
15 1953—
Veterans
East
3.40%
(Continued)
Grand
b2.90 to 3.50%
M-S
Ask
Bid
Bonds-
Net
Gen Imp 2
Dated July
Due
Af-N
1960-68
Refunding of '45 series 8
IVis 1960-73
M-S
—
Ask
Yield Basis or To
To
or
Michigan
Montgomery County—
4 Vis 1961-68..-
Highway 2 Vis ser 1-B—
Dated
Bid
Bonds-
Net
Ask
preceding the date of issue
the closing day of the month
possible for
as
near
as
b3.70
.
3.50%
b3.70\^_3.50%
b3.70
99
b3.50
96
b3.30
96
b3.50
3.50%
101
3.30%
98
3.10%
98
3.30%
August, 1960
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
Yield Basis
Bonds—
Bid
are
or
Ask
near
as
of
3s
23/eS
State
b2.50 to 3.10%
1972-1977
M-S
—
1961-63
Auth
State-Guar
3s
b3.20 to 3.35%
Bldg bonds series B—
3s
State
or
Ask
(Garden
J-J
1986-88
b2.00 to 3.30%
2'/4S
1964-1975
—M-N
2%S
1976-1979
M-N
b3.25 to 3.35%
2 Vis
1969-71
J-J
2 V2s
1972-77
J-J
b3.30 to 3.45%
M-N
b2.10 to 2.50%
23/4S
1978-83
J-J
2y4S 1964-68 opt '58
M-N
Independence (Elec Lt WksRev)
b2.80 to 3.30%
b3.45 to 3.50%
b3.45 to 3.55%
Columbia
(Wat & Elec Revi
if. 2s 1961-63 opt '58
4%s
43/4s
1973-87
J-J
1972
opt
1961-72
——
b2.00 to 3.70%
4s
b3.75 to 4.00%
3y4s
3%s
b2.10 to 3.20%
M-S
b2.10 to 3.30%
J -J
b2.10 to 2.40%
1961-63
23/4S
1967
J-J
23/4s
1970-73
J-J
2 Vis
1960-75
b373~5
to 3.50%
A-O
b2.00 to 2.60%
b3.40 to 4.20%
1961-67
Water Works
M-S
—
Ref
St Louis
2%s
Water
J-J
b3.00 to 3.60%
1961-1969
J-J
4Vss
Rev
series
Public
Utiil
2s
2
V4S
1955
Revenue
A-0
b3.50 to 3.75%
A-O
Rev
(1957
1991-1997
—
;
:
3%s
2.80s
/A"" ;MONTANA
4V2s
2'/as
■*s
1964
1.60s
—
4s
(Great
2s
1
__
4.00
1
C
ser
Nov
—_
b3.501ess
S
D
No
Billings 2.30s Feb 1
optional 1964
Pub
Jan
C
—
2
%s
1964-72
M-N
Pub
1964-1968——
J-D
3s
1969-1974
J-D
1975-1979—
M-S
b3.60 to 4.10%
b4.10 to 4.30%
2s
2'As
1st
iy2s
of
of
First
Issue
2»/4s
of
b3.50 to 4.10%
b4.25 to 4.35%
—
—
J-J
b3.40 to 4.15%
J-J
1961-63
2 Vis
b4.20 to 4.55%
J-J
J-J
1964-71
Western
3.50
b3.10 to 4.10%
b3.10 to 4.35%
of
1%S
Lincoln
S
City
D
4y2S
IVis
.
1 Vis
J-J
b3.10 to 3.50%
b3.60 to 4.20%
—J-J
opt
Elec
ref
rev
4.10
&
Pub
Pow
Issued
in
l%s
2s
2'As
Pub
Pow
Issued
1 Vis
4
Camden
2
%s
b2.00 to 3.40%
3'As
1%S
J-J
-
3.20
3s
2 Vis
1989
1961-75—
1960-78
F-A
school
2%s
:
—
__
2.15
3.20
II
b2.75 to 4.20%
A-O
M-S
;
.r,
•
1
1962
1962
3Vis
4 Vis
5s
1.70s
1961-68
Turnpike
Concord
2 Vis
M-S
b3.00 to 3.40%
1961-1983—M-S
5s
J-D
M-N
1963—J-D
1960-69
A-O
1961-1967
4s
._
price
__
_
date,
a
b2.10 to 3.05%
J-D
b2.10 to 2.85%
Less
1.
—
—
—
1.70s
school
Tenafly
A-O
b3.50 to 4.45%
M-N
—
b2.35 to 3.90%
F-A
1961-63
b3.25 to 4.00%
F-A
1961-69-
4%s
1961-74
b2.10 to 2.85%
—
..
1961-67
imp
gen
—
1961-70
A-O
b2.10 to 3.00%
b2.10 to 2.95%
—A-O
b2.10 to 2.90%
—
2Vis ref 1961-66—!
b2.10 to 3.30%
b2,90 to 3.95%
1961-74
J-D
—
—
—
__
—
—
County—
June
1
1961-1965
b2.10 to 2.75%
—
Township School Dist—
1961-68
Sch Dist
J-J
b2.35 to 3.30%
1961-67—J-D
b2.80 to 3.85%
J-J
b2.25 to 3.40%
A-O
b2.25 to 3.20%
A-O
b2.50 to 3.75%
1961-70
—
—
—
>
.
4'As
West
1961-66
—
Hospital
4'/is
b3.40 to 3.70%
5 Vis
d Less
l'/2.
Oct
2.60s
NEW
—
2.75
b2.40 to 3.40%
__
__
b3.70 to 3.90%
—
b2.40 to 3.40%
—
—
Highway Debentures—
M-N
July
3/4.
,
1961—
—
b3.00
1961-65
1
2.70%
b3.05 to 3.40%
Building Institution—
l3As July 1 1961-62—
l7/aS July 1 1963-65
Albuquerque—
2'As pub imp 1961-62
1961-70
b2.40 to 3.90%
b3.00 to 3.25%
b3.30 to 3.55%
J-J
-
NEW
„
—
b3.10 to 3.25%
J-D
b3.10 to 4.00%
State
Canal
YORK
Improvement—
4s
__
b2.1C to 3.20%
—
Jan
1
1961
4s
July
1
1961
J-J
b2.00 less
4s
Jan
1
1962.
J-J
b2.25 less
y4
Vi
J-J
bl.90 less
'A
'A
4'/as
1
1964
J-J
b2.45 less
—
4'As
Jan
1
1965
J-J
b2.55 less
—
4s
Jan
1
1966
J-J
b2.60 less
'/a
4s
b2.40 to 4.00%
Jan
Jan
1
1967
J-J
b2.65 less
Vi
J-J
b2.80 less
—
—
Barge
Canal
Grade
b2.40 to 4.20%
—
Vi
Crossing Elimination—
5s
1.30s
__
1961
1.50s
1971
1969-71
J-D
opt 1968—J-D
Improvement—
Highway
opt 1960
b2.75 less
b3.75 less
'/4
1
March
1
M-S
bl.95 less
—
4s
March
1
1962
M-S
b2.25 to 3.00%
b2.25 less
'A
—
4'/is Sept
1
1963
M-S
b2.35 less
%
1
M-S
b2.55 less
4'As
b2.40 to 3.60%
—
b2.40 to 3.60%
—
b2.40 to 3.60%
b3.00
—
4s
Sept
March
Power
M-S
b2.55 less
Vi
M-S
b2.70 less
%
1967
Author
3.20s
1995—J-J
87
88
General Revenue series F—
Jan
2006
1
J-J
103V4
104V4
101
3.50s
■„
101'/2
b2.75 to 3.50%
b2.75 to 4.40%
b2.75 to 4.20%
—
—
__
•
—
—
—
1965-73
b3.05 to 3.50%
1974-79
b3.50 to 3.65%
General
4s
„
—J-J
Serial
_J-D
b2.75 to 3.65%
b2.75 to 3.70%
—
nrice.
—
—
b3.10 to 3.45%
J-J
b3.65 to 3.75%
1965-1977—J-J
-
b3.50 to 3.60%
J-J
b3.10 to 3.60%
1975-1979
—
debentures—
3.75
General
—
—
G—
1970-1974
Jan
1
revenue
series
Jan
Serial
H—
debentures
3.50s
b3.90 to 4.60%
series
1965-1969
3 Vis
4s
revenue
4'/«%
b2.75 to 4.15%
-
—
b2.75 to 4.00%
J-J
fFlat
'/a
1965
3.75s
J-D
b Basis.
1965
'A
1
1
4.20s
2.75%
1961.
March
1
2006
Jones
101'A
1965-1971
102'A
J-J
-
b3.05 to 3.45%
—J-J
3.75s 1972-1980
Southern
1960-70—:
1960-70
gLess
2s
1
Tax—
—
ser—
1966-1992
wifer
Severance
2'As
4.00%
b2.75 to 3.75%
M-N
1960-71
1st
MEXICO
—
b? ^5 to 3.90%
1960-76—M-N
1960-76
—
—
b4.00 to 4.10%
b2.25 to 3.10%
J-P
M-N
Authoritv
1961-68
1
—
b3.65 to 4.00%
Water Series D—<
2s
York—
New
.
Kearny—
b3 00 to 3.7* *-
option
J-D
1961-1967
Westfield—
b2.50 to 3.40%
M-N
—
1960-62
Sewer
b3 00 to 3.40%
A-O
1961-64
ti/os
to
1961
Water 2.60s
"
tBid
__
.
.
b2.40 to 3.65%
M-N
school
"'As
Manchester—
l'/as Aug 1 1961-68
1961-70
4s
1961-70
3'/4S
J-D
b2.10 to 2.40%
4s
1961-78—
-
(City of)—
4y4s U T D 1961-65-
b2.50 to 4.10%
.
b4.00 to 4.20%
b2.50 to 4.20%
M-S
1961-1978
—
b3.00 to 3.70%
—
A-O
M-S
1961-62
b2.60 to 3.60%
1960-66
water
b3.00 to 3.25%
b3.00 to 3.70%
Terminal—
1961-1973
Orange—
Weehawken 3'/is
County—
2.65s
b3.00 to 3.25%
b2.25 to 2.50%
District—
.
(Township)—
Irvlngton
M-N
b2.25 to 2.40%
M-N
2.40s
b2.50 to 3.40%
b3.50 to 4.00%
-J-J
1960-66
3s
sewer
b3.30 to 4.10%
opt '58
South
Union
City—
water
b4.00 to 4.20%
opt *54
1
1961-76
1961-62—M-N
—
b2.20 to 3.10%
2.30s
Dec
b3.50 to 4.35%
Jersey Port
2.80s
b2.75 to 4.35%
b2.50 to 4.20%
F-A
Dec
b2.35 to 2.50%
.F-A
1961-68
Union
■
A-O
1960-90
Hamilton
Highway—
1.60s
J-J
lVis
b2.75 to 3.80%
b2.50 to 4.20%
1960-74
Hackensack
b3.05 to 3.20%
b2.60 to 3.90%
.F-A
—
1961-62..
1961-70
4'/4s
3s
Ridge—
F-A
1 3/bs
l'/as
4%s
2%s gen fd & ref '61-68 F-A
County—
5'As
b4.00 to 4.15%
b2.60 to 3.70%
b2.50 to 3.40%
b2.50 to 4.10%
1961-64
1961-77
Summit—
9=5
M-N
Glen
b3.00 to 3.40%
b3.50 to 4.00%
A-O
-M-S
3.30%
—
b2.25 to 3.10%
1961-72
Hudson
l%s
water
Feb
__
96
93
J-D
—
1961-1978
1.40s
M-N
b3.50 to 4.20%
4y2s
—.
Rev)
1960-88
b2.50 to
—F-A
F-A
:
4 Vis
—M-N
—
Orange—
Vis 1961-1969
Elizabeth—
HAMPSHIRE
1
4Vis
6s
b2.45 to 2.75%
b2.75 to 3.05%
b4.10
East
1950—
1961-1980
1961-1969.
Amboy—
—
b2.40 to 3.30%
4Vis
Nov
Perth
4'/as
Jersey City—
NEW
—F-A
F-A
-A-O
A-O
—
b3.25 to 3.40%
—
..
—
b2.00 to 3.25%
4Vis Mun Bldg 1961-70—F-A
l3As sch dist 1960-35—M-S
F-A
b2.35to3.35%
b2.25 to 3.00%
b3.30 to 3.50%
1961-1963
1961-1968
South
(Housing Author)-—
June
—
—
O
F-A
1963-72
„
b2.60 to 3.85%
—J-D
1961-68
—
b2.50 to 2.60%
F-A
1973-80
-
1967-70
1961-70
Gloucester
(Elec
M-N
1.70s 1960-87
F-A
l'/4s
4'/2s
Ridgewood 5'/aS
b2.00 to 2.25%
County—
Vis
4s
Rev)
1961-62——
IVis
2s
Dist
1961-69
—
1949—
in
water
Ref 3.40s
b3.40 to 4.50%
b3.00 to 4.50%
1970-79
„
J-J
—J-D
J-D
Paterson—
2Vis Aug
—
6s
1961-63
—
b2.00 to 2.25%
F-A
__
Essex
1964-69
1961-1968-J-D
—
1961-70
b2.50 to 4.00%
(Elec
4Vis
1961
Vis
b2.40 to 2.50%
impr ser
—
1961-70
County—
1961-1970
1.20s
b2.00 to 2.25%
b2.00 to 3.60%
—
4s
of)—
Dist
5 Vis
:_J-D
3V4s 1961-89
(City
J-D
J-D
Camden—
Loup River Pub Pow Dist—
•Omaha
J-D
1990-1997
Bloomfield
'56—J-J
1961-62
J-D
1975-1989
3.60s
4
1961-62_J-J
1961-71
System series F
1969-1974-
3s
—
J-D
—
1950—
1961-80
1977-89
1961-1968
Clifton
J-J
——
—
__
System Revenue—
Issue
J-D
J-D
Camden
—
—
water
4 Vis
4'/as
1961-65
6s
Western System Revenue—
First Issue of 1947—
2 Vis
M-N
1966-76
Sewer
1949—
1961-71
—
—
98
__
4
—
87
4Vis
__
Authority
2.70s
1948—
1961-71
86
97
2'/2s Em House 1961-71-M-N
B)
__
1951—
1968-81
Issue
—
J-J
1961-67
13/4S
2%s
J-J
1972
Jan
Issue
First
J-J
-
-J-D
1967
Passaic
b2.00 to 2.75%
94
(ser
3 V2S
.
1970-71.
91
—
b2.00 to 2.65%
*
—
System and
1962-69
95
90
3s
1 '67 opt '48 to '54
imp 1960-79—A-O
3y4s
Western System bonds—
1961
J-J
l3/4s
94
—J-D
Passaic-*—
1944
2 Vis
Dist—
2'/aS
.J-D
..J-D
Trenton—
2V2S
M-S
Consol Eastern
J-D
1961-67
Sewer
b3.10 to 3.50%
Power
1961
Marine
4'As school 1961-67—F-A
1
b2.75 to 3.60%
b2.75 to 3.50%
1963
—
b2.00 to 2.85%
'College—
opt 1965—F-A
Development—
gen
-J-D
1964
2 Vis
Constr—
1966-68
3s Dec
'61-69- -J-D
wat
—
Bayonne—
b4.00 less
—___M-S
—
2%s
b2.00 to 2.75%
F-A
1
and
2y4s 1973-77
Consumer
J-J
F-A
3y4s
b3.50 less
&
1960-67
2 %s
93
JL948
Atlantic City—
Ref bonds of
b2.75 to 3.90%
b2.75 to 3.80%
b2.75 to 4.00%
Bergen—
Refunding of 1945—
5s
Bergen County—
1961-63
sch
Plainfield
1961-62—
of
1961-70.—
15
b2.75 to 4.25%
—
b2.00 to 2.75%
1964-65
Irrigation Dist Elec Rev—
2'As
Aug
-J-D
—
1946
Teachers'
4y2s
—
-J-J
1.20s
1974-
Power
90
3'/is 1980-1984 'opt '75—J-D
NEBRASKA
Neb
—
99'/4
Housing—
of
A
Sewage Disp Sys
3'/is 1961-93
Central
:
b2.00 to 3.35%
1961-68-
3'As
1
2—
—
_M-N
1960-67
4 Vis
83
82 Vi
1961-76—..—J-J
1961-1968
North
b2.00 to 2.90%
1961-70
1960-65—
1961-63
County S D No 1—
Co
'60-69
l%s
1
.
(Butte) 3%s July 1 '73 opt 63
Yellowstone
Nov
1961-69
May
1
Institution
Water
Sept 1 1969 opt 1959—
Silver Bow
April
D
ser
l%s
State
Missoula County Sch Dist—
2.40s
'30
A
4s
opt '58
School District—
1973 opt 1963—
High
July '61-67
iy2s
b3.75 less
15
1960-19r<4
2 Vis
1988—J-J
Improvement—
l3As series E Jan 1961-62
2y2s series F July 1961-83—
Falls)—
Jan
93
IVis
1
b2.75 to 4.10%
b2.75 to 4.25%
1
New Brunswick—
Highway
of)—
1961-68
2Vis
B
'30
of
C
series
1.20s
and 2y4s June 20
Helena
95%
90
J-J
1.70s Jan '61-62 opt '58.J-J
1960-69 opt '59
School District No 1
Cascade
series
B of
ser
1.90s
b3.60less
b2.75 to 4.00%
1961-77— -A-O
April
4Vis
J-J
—
92
Sept
94
1985—
._
b2.75 to 3.65%
2'/4S
Extension—
ser
3y2s
State
—
(State
92'/a
95'/a
98'/a
July 1961-66
4y2s series B July 1961-67__
::r;
1982
..F-A
—J-D
1.60s
Institutional Construction—
__
Veteran's Compensation-
Montana
3.10
84
1988
._
b2.75 to 3.75%
1960-83
2.40s
104
1988
B
—
3.70
„
b2.75 to 3.60%
_M-S
1961-1970
2%s Jan
82'/2
1
Jan
series
series
2nd
Series
—A/.:/
M-N
1961-72
6s
—
102 Vi
__
Series
War
3'As
2nd
2nd
Emergency
M-N
b2.75 to 4.00%
—
1988—J-J
E
—
ser)
-
&
—
ser—
1973-82
Waterworks
4V2S
Rev
D
Authority—
3.20 ('51 Issue) *86—J-J
2%s
b2.00 to 3.50%
1961-70—_M-N
2Vis
—
-J-J
—
A—
1966-72
ser
Rev
Springfield—
2s 2 Vis & 2yas '60-69 M-N
b3.25 to 4.00%
1961-69
3.10s
Turnpike
3 Vis
b2.00 to 3.10%
b2.75 to 3.25%
J-J
2.20s
—
Highway
b2.00 to 2.50%
4s
4'/as
J-J
1988
._
Morristown—
4s
b3.00 to 3.10%
C
._
b2.75 to 4.00%
(Borough)—
1961-67
—
b2.80 to 2.90%
J-J
series
3s
b2.60 to 3.50%
1964-1977
1
Util
J-J
1971-1973
1974-1975
Middlesex
Newark
b2.40 to 2.75%
1968-1970
—
Revenue—
Public
J-J
3 l/4s
(City of)
Feb
—
T«
Net
J-D
-
—
Education—
1963-1967
1961-1967
33/4s
or
Ask
—
Revenue
series B—
1961-62
2s
—J-J
b2.80 to 2.95%
M-N
v
b2.75 to 4.25%
(Township)—
—
3.20
__
4'As 1963-79 J-J
Water Works Improvement
Airport rev
IVis
1984-83
—
1961-85—..M-N
1960-69
Montclair
b2.00 to 2.80%
—
1961-75
2 Vis
J-J
Higher
3.40s
various
6s
2 7/a S
State
City—
3%s
3s
J-J
l'/4s 1961-64
(City)
Kansas
—
b3.00 to 3.30%
1961-1972
Joplin
,
—
3.70
Parkway ser B
1961-68
issue
of
Yield Basis
4s
—
date
Bid
2.45s
Maplewood
J-J
the
Bonds-
1.60s
—
b2.00 to 2.60%
b2.50 to 3.25%
3s
preceding
To
Net
Parkway ser A—
Guar
83
month
Linden
1961-85
23/4S
M-N
the
of
JERSEY
State Parkway)
b2.00 to 2.40%
M-S
day
Yield Basis
Highway
—M-N
-
closing
Bid
NEW
1964-1971
the
Bonds—
Missouri—
1961-1963
2»/4s
for
To
Net
MISSOURI
State
possible
as
b3.50 to 3.65%
State Pkwv Rev—
Beach
Auth
2Vbs
State
Nov
1
Pkwy
1988
89'/a
93'/a
—
all
for
Quotations
securities
are
as
near
MUNICIPAL BONDS
AND
STATE
84
Yield Basis
Yield Basis or To
Bid
Bonds—
Guaranteed—
1 1971
State
2'As
June
41/2S
b3.25 less
..
4yas Dec
'A
41/2S
corp
Vz
41/2S
corp
Vz
4'As
5s
4'As
107'A
108'A
106'/a
108'A
1960
b3.55 less
Vz
4'As
March
100
102'A
1031/2
104%
b3.35 less
Vz
b3.45 less
Vz
4'As
104'/2
1051/2
106%
1976
A-O
b3.50 less
Vz
2.70s
1977-1978
1979-1980
1981-1984
A-0
A-0
A-0
b3.55 less
%
4y»s Feb
b3.60 less
%
4'As Jan 1 1977
b3.60 less
3A
23/4S
2%s
series A—
1964-1971
J-J
1972-1979
J-J
July 1 1994——J-J
2Vas
2 3/48
3.10s
a3.60 to 4.10%
2%s
2.70s
a3.60 to 4.05%
b4.05 to 4.25%
77
80
—
__
Gen
1966-1968
6s
corp
corp
1021/2
104'A
June
J-J
1969
15
94%
J-J
J-J
J-J
1970-1973
1974-1979
33As
3.90s
b3.50 to 3.70%
J- J
—
b3.75 to 4.00%
3%
stock 1980
corp
88'A
89%
871/2
88'/a
2yas
J-J
2.60s
b3.75
J-J
J-J
J- J
1985-89
2.45s 1990
1991-92
1993-95
2yas
Thruway Author (4th
23As Jan 1 1985-91
87%
l%s
92'A
93%
2s
issue)
J-D
3s
87%
88%
Author (6th
1 1985
1 1986
Jan 1 1987
Jan 1 1988-90
Jan 1 1991
Jan 1 1992-95
3.15s
3.20s
3.15s
3.10s
May
~
23As
June
June
4s
Jan
3A
4
Dec
iyas Dec 3
__
—
1961-79—
1961-77—
1961-66
Af-N
b2.75 to 3.50%
2'As
1961-69__F-A
1.60s
1.80s
1960-80
opt '57
1961-68
Feb
1960-68
1
Port
1961-72
b2.75 to 3.70%
—
1973-80
A-O
A-0
1953—
—M-N
b3.70 to 4.00%
—
bl.90 to 2.50%
of
b2.90 to 3.85%
J-D
b2.90 to 3.90%
York
New
2y8s
1
1989
106
1
1987
100'A
1989
98'A
99'A
1
1987
96'A
Af-S
b3.50 to 4.50%
—
b4.50 to 4.75%
—
F-A
b2.25 to 2.50%
—
F-A
F-A
b3.85 to 3.95%
96'A
98'A
3.40s
Sept
...
—
1 1986
1988
3%s May
1
1986
1
Dec
23As
April
1
Sept
1983
J-D
b3.00 to 3.75%
—
b3.00 to 3.80%
Dec
Elizabeth
821/2
83'A
&
43As
—
b3.00 to 3.40%
33As
1985
64
66
3'As
April
1
1985..
60
62
5s
53
56
b3.00 to 4.50%
1986
1
.
M-N
b2.50 to 3.45%
M-N
b3.25 to 3.50%
J-D
b2.50 to 3.40%
1960-69
b3.00 to 3.25%
—
1970-75
water
l'As
b3.00 to 4.50%
b3.00 to 3.75%
84
1974
—
b2.25 to 2.70%
—
b2.25 to 2.60%
—
(refunding) —
High Point
86
1
l'As March
b2.25 to 2.60%
1961-63
1960-68
ser
April 1
b3.00 to 3.60%
1961-66
—
—
—
—
b3.00 to 3.60%
b3.00 to 4.25%
J-J
F-A
J-J
1961-65
3'As
I1/2S
b3.00 to 3.85%
—
78
Refunding—
15
—
b3.70 to 3.90%
1961-63
4'As
Ref
76
b3.15 to 3.60%
—A-O
—
——
Greensboro—
—
April
Aug
__
City
1968-70
3s
l3As
2s
b2.70 to 3.80%
(pub imp)—
1961-67
A-O
3'As
82'A
81
1980
1
(County of)—
1961-1969
l'As
Terminal—
Marine
&
1963-78
1979-83
Durham
——
.86 'A
82
1979—.
1
1961-62
3s
2'As
2y4s
88'A
81
1984
1
Oct
2.20s
__
(City
88
85
1985—;
l
96
87'A
1982
2.90s
23As
94'A
87
•
1972-81
2'As
98'A
Feb
2'/2s
M'
—
of)—
Municipal Improvement—
102'A
1
.
Binghamton 41/28 1961- 71-A
~
__
Air Terminal—
J-
__
b3.40 to 4.05%
b3.80 to 4.00%
—Af-S
County—
Ref 23As 1961-71-.
107'A
Oct
3.40s
b4.10 less
Af
b2.50 to 2.80%
M-N
—M-N
1965-75
Durham
Oct
Vz
J
1
Craven
__
Authority
Feb
1/2
Af
dated Nov
1960-64
6s
b3.05 to 4.30%
Consolidated—
3s Nov 1
1961 -63.J
41/2S 1961-70
munlc & sch
__
b2.50 to 3.40%
3s May
..J-
4s
b2.50 to 3.50%
F-A
1
dist
General
1960-69
41/2S
Af-N
3s
Issues
%
M N
(City of) —
Albany
b2.50 to 3.20%
Af-N
4'As
2yas
%
b3.00to4.25%
93
4'As 1961-70
bl.90 to 2.60%
%
J-D
ref July 1 1976
4.15%
b2.90 to 3.60%
Air
1960-68
90'A
~
4.05%
Ref
b4.10 less
J-D
J-D
93.:
b4.15
33As
b2.80 less
90'A
b4.25
1.70s
Albany County—
1.90s
b4.35
M-N
b4.15 less
1965
1980—
1981
lVzS Aug 1
iyas
1991-1999..___
Af-N
41/4S
b3.40 less
__
1995-1997
1965-70
b4.00 less
F-A
F-A
l'/aS Aug 1961
—
b3.60 to 3.70%
1986-1990
1
1
35/8s
b3.45 less
—
b3.20 to 3.60%
Onondaga County—
3A
b3.55 less
—
b3.10 to 3.85%
Charlotte—
1961-70
b3.50 less
Af-S
A-O
l%s April 1979
1.60s June 18 1984
1
4.30%,
4.25%'
1976--
1
23As 1970-85
3A
b3.40 less
—
3.80
County—
3-4s gen
4.40%
b4.45
sewer
b3.50 less
Bf-S
Af-S
1981
March. 1
3y4s March 15 1981
March 25 1987
4.50%
b4.60
1985-1995
3A
b3.45 less
J-J
J-J
-
ref July
gen
Nov
Water
3A
b3.45 less
—
2'As
Various purposes—
3Vis
b4.65
1990-2000
1
3A
b3.40 less
1962-66
Buncombe
Falls—
Niagara
3A
b3.40 less
b3.50 to 3.75%
b3.15 to 3.30%
Asheville—
1
2.10s
J-J
J-J
J-J
J-J
J-J
J-J
3s
March
Sch
issue)
-
—
3.60
__
4.15s
b3.70 less
Jan
2'/2s
1
b3.70 less
Jan
3.05s
1990-2000
1
2'As
3A
b3.65 less
—
—
1967-70
3.95s
b3.75 less
__
—
—
3A
b3.75 less
1992-93
23As Jan 1 1994-95
Thruway
2s march
__
3A
b3.85 less
1
Jan
2.70s
less~
1968-69
Secondary road of Jan 1 '51
l'As
1961-81
J-J
City Housing Auth—
3s
Author (3rd issue)
Thruway
—
b2.70 to 3.20%
Transit Unification Issue—•
3.65
__
b3.60 to 3.70%
—
2.60
'
86%
1980_____
1
98'A
b2.25 to 2.50%
b3.15 to 3.30%
1
.
—
1949
1 1961-64
l*As Jan
Secondary Road—
l'As Jan 1 1965-69
iy4s Jan 1 1970
1 As Jan 1 1961-64
2%s July
New York
1969
5'As
1
l'As Jan
2-4s
Authority—
Revenue series C
dated July
106%
931/4
—
Thruway
1966-1979
104'A
96 3A
3s
series B—
1964-69
J-J
1970-79
J-J
July 1 1994
.—
2'As
3'As
Road bonds
1071/8
1977
3s
Revenue
Gen
Af-N
Af-N
3'As 1965
1051/2
corp
3s
Authority—
Thruway
Af-N
1961-1964
4s
Af-N
15 1970
stock July 1 1975
stk Jan 1 1977.—J-J
stock Feb 1979
May
_
b3.40 to 3.65%
1021/2
1981
1
3y4s
88
87
b3.15 to 3.40%
1961-63
IO51/2
1978
15
1980
1
3yas corp stock Jan
a4.10 to 4.20%
1950—
1
A-O
March
Oct
4s
Gen Revenue
dated Oct
Af-S
Nov
4y*s
4s
—
__
M-N 15
4y»s
Authority—
Thruway
F-A
J-J
1976
15
b2.25 to 2.90%
l'As April 1
107
IO51/2
2.60s
—
A-O
Capital Improvement—
106'A
April 1 1966
April 15 1972
4y<s Rap tr <b wat '74..J-D
2.25
b2.25 to 2.35%
1961-68
106
105
4'As
—
—A-0
l3/as April 1 1965-70
IO6I/2
2yas Oct 1 1976
A-O
A-O 15
105
2yas Oct 1 1971
—
1961-62
Issues
1027/s
Af-S
J-J
July 1961
4'As
1001/4
Af-S
_M-(S
1962
4'As March 1 1964
(2nd issue)
Thruwav Authority
104%
1101/4
1967
..J-J
1971.J-D 15
stock
b3.50 less
106%
105 Vz
1081/2
1979
1
No*
Ask
NORTH CAROLINA
J-D
stock
b3.50 less
1982-84.
2%s June 1
V2
Bid
Bonds—
Net
104
Af-S
b3.45 less
1
June
1963
b3.30 less
1973.
2V2S June 1 1975
—
2.60s June 1 1977-78^—
2.70s June 1 1980-81—
2Vas
June
41/2S
Vz
(various)—
1965
—J-D
Ask
Yield Basis or To
To
or
York City
New
Authority-
Y Thruway
N
Bid
Bonds—
Net
Ask
preceding the date of issue
the closing day of the month
possible for
as
1960-64
31/2S
1961-73—
1961-73
1961-1962
2y4s
2'As
1.80s
1960-79
1.70s
Rochester
bl.90 to 2.40%
1961-62
5s
__
2s
—J-J
1961-76
b2.90 to 3.05%
J-J
bl.90 to 3.15%
'
Syracuse
1961-71
3s
—A-0
1960-67
b3.00 to 3.25%
1.70s
1961-1981
—J-D
b3.00 to 4.25%
1.20s
1961
—J-D
b3.00 to 3.15%
Syracuse Housing Authority—
—J-J
1961-64
4s
...J-D
1960-64
3'As
3'As ser F 1960-64.
2.10s
l7/as
ser
ser
b3.00 to 3.40%
—
Ref
M-N
b3.00 to 3.40%
I 1960-67.. ...M-N
b3.00 to 3.90%
Af-S
1965-66.
J
__
__
2.10s Aug
15 1965
__
2s Aug 15 1966-07
__
4.20
b3.95 to 4.05%
2.10s Aug 15
__
b3.75 to 3.85%
2.10s Aug 15 1908-70
2s Aug 15 1971-73
—
b4.30 to 4.40%
b4.15 to 4.25%
1974-79
^
3.65
sewage
43/4s
sewer
—
b3.00to4.20%
b3.00to4.00%
__
1961-69
1961-66-.
(Town)
Central High Sch Dist No 1
2.80s
1961-84
F-A
Free
b2.40 to 3.65%
J-J
b2.40 to 3.40%
__
—
b3.00to4.50%
July
1961-72—J-J
b2.90 to 3.60%
1
2'As July
4'As 1961-64.J-J
1961-1968
J-J
1
2'/8s July
4'As
—
4s
b3.00 to 3.75%
—
—
school
C
—
1965
1967
1985
1
Jan
b3.00to3.90%
M-S
J-J
J-D
b2.90 to 4.00%
1961-1989
31/2S
1960-87
1960-85
—
2.10s
1961-78
21/2S
1960-82
1961-79
im
1.60s
5s
b3.00 to 3.75%
85
4'As
4'As
4s
b3.00 to 4.50%
2.70s
Is
New
impt
b3.00 to 4.50%
1961-63. J-J
b2.80 to 3.10%
1960-63
1.80s
1961-68
Less
1.
b Basis,
1
n
3.90%
3.90%
102'A
A-0
b2.75 to 4.15%
Af-N
b2.25 to 3.25%
Winston-Salem—
J-J
b2.75 to 3.70%
iy4s refunding 1969-73—A-O
b3.85 to 4.00%
2s
1961-68
refunding
__
5'As
5s
102 3A
b2.90 to 3.30%
b3.00 to 3.75%
Nominal.
J-J
b2.65 to 3.65%
b2.65 to 3.65%
General
Construction
b2.90 to 3.90%
Af-N
b3.00 to 4.40%
3 »/4s
J-J
b2.80 to 3.90%
3s
b2.40 to 3.40%
4s
3s
World
-J-D
b2.65 to 3.15%
2s
—
2.70s
..
2 40s
-J-D
b2.30 to 3.65%
—J-J
b2.40 to 3.90%
-A-O
b2.90 to 3.40%
1961-81
dLess lVi.
May
—
1
b2.90 to 3.90%
A-O
A-O
b2.50 to 2.90%
A-O
1961-1979
1
1900-61
1960-64
1960-62
1960-61
2'/4s July
b3.00 to 3.10%
15
Compensation
bl.80 to 2.80%
1 1961-69
b2.50 to 2.90%
A-O
A-O
A-O
A-O
A-O
b2.40 to 3.80%
b2.40 to 2.90%
A-O
b2.65 to 3.90%
b2.40 to 2.80%
b2.40 to 3.10%
b2.40 to 2.80%
1961-72
War II—
compensation
'60-62-A-O
Turnpike revenue No 1—
3y4s June 1 1992
Major
—
—
„
l'As
A
bl.75 to 2.10%
93 3A
94 3A
Construction
Thorofare
1960-62__M-S
b2.30 to 2.50%
1963-64
M-S
b2.50 to 3.00%
3y4s
1962-1969
M-S
b2.80 to 3.25%
3.40s
1970-1972
1.40s
1961-81
1960-62
Oct
b2.65 to 2.80%
b2.40 to 3.15%
1961-1980
July
bl.80 to 2.50%
J-D
1972-1974
Conflict
Korean
1961-1964— -J-D
1
Jan
J-D
l.__J-D
1961-1966
1967-1971
b2.80 to 3.65%
__
—
Obligations—
b2.65 to 3.65%
1960-61
3%s
b2.90 to 3.40%
J-D
J-J
Series
3.10s
M-N
M-N
Af-S
4'As
a
b2.75 to 3.60%
A-0
1961-78
4'As 1961-73—
3.85%
Yonkers—
b3.00 to 4.10%
1961-65
b3.95
__
Rochelle—
41/2S
b2.50 to 4.35%
1961-65
J-D
1961-62
4V2s
water
3.75%
b4.00
—J-D
1902-86-.
1961-1969
June
33As
b3.00 to 4.35%
M-S
1960-69
—
1961-82— —J-J
sew
san
—
88
M-S
Newburgh—
4s
b2.50 to 2.75%
A-0
County—
1961-1976
__
b3.00 to 3.80%
—F-A
1960-80
1960-80
(Town of)—
2.85s
43As parkway
b2.90 to 4.10%
Af-N
Af-S
A-0
1975
-
1961-81——
„
b2.90 to 3.10%
J-J
July 1961-64
1961-64
revenue
b2.20 to 4.00%
A-O
2.40s
2'As
2.10s
98'A
A-0
1960-62
43As
—
County—
3.90s
2s
95
2'As
b4.00
—_
—
Troy 4%s 1960-70
41/4S 1961-70
Watertown 1.60s 1961-79
AT-N
1962-72
1960-86
3.40s
J-J
OHIO
4.40s 1961-68-J-J
(V)
Vernon
4.20s
2s
1972 opt 1958
Wilmington—
2'As
b3.85
1
Westchester
Nassau
b4.00 to 4.25%
b2.40 to 3.90%
b3.40 to 3.25%
1968
3.75s July 1 1969
School District
2.20s
J-J
1963
1
2VaS July
—
2s
Mount
b2.75 to 3.90%
—
—
Transylvania County—
3%s-2s-l'As
Bridge
& Tunnel
Revenuee—
Authority
2s
b3.00 to 4.50%
16
Mineola
1971-80
4%
J-J
Mamaroneck
3.90s
J-J
J-J
1961-70
2'As
Wilson
Hempstead—
No.
2'As
—
2.40s drainage 1961-68
Triborough
2.30s
Hempstead
—
—
Refunding bonds—
b2.90to3.50%
1961-67—J-J
Tonawanda
—
—
—
Water Works Extension
1961-66
A-O
Greenburgh Un Sch Dist No 9
4.40s 1961-1965
J-D
2.20s sewer
Union
b2.25 to 3.60%
b3.70 to 4.10%
Water and sewer bonds—
„
Freeport—
'
A-0
b2.25 to 3.40%
A-0
1960-67
1960-70—
b3.00 to 3.75%
—
—
Rocky Mount—
—
(City) —
3'As
b3.05 to 3.80%
J-D
b2.90 to 3.55%
15 1961-64—
Tonawanda
(City) —
1961-1964
4'As
b4.15 to 4.20%
series A—
issue
2s Aug
Cortland
1.60s
1st
—
b3.00 to 3.40%
_
3s
b3.00 to 3.85%
J-D
J-D
1966-75
Raleigh
..
Authority—
Sewer
1967-71
Macklenburg County—
,l3As 1961-1965
2s
Buffalo—
41/2S
1960-66
2'As
Schenectady—
l3As
Street Imp)
J-D
J-D
(El Lt &
Kinston
Serial L
M-S
b3.00 to 3.10%
—
Major
Thoroughfare
Const
—
Series C 3'As 1960-61
M-S
b2.20 to 2.35%
M-S
M-S
b2.75 to 3.05%
J-D
b3.00 to 4.00%
—
3y4s
1962-1964
—
__
3s
1965-1972
—
b2.45 to 2.65%
—
—
Akron
S
D
2s
1960-69
—
August, 1960
for
all
securities
are
Yield Basis
Bonds—
Bid
near
as
possible
as
for
the
closing
To
or
day
Bid
the
of
Yield Basis
Bonds-
Net
Ask
Cincinnati—
2Vis. Airport 1961-1964
J-J
Sewer disposal
l'As 1961-64 opt '55—M-N
b2.80 to 3.40%
2s
2-M-S
b2.00 to 3.70%
IVis 1965-66 opt '55—M-N
b3.60 to 3.75%
_M-S
b2.15 to 4.00%
l3As water wks 1960-79-M-S
l3As school 1960-73
-M-S
b2.25 to 4.10%
1960-72
1961-90
Limited
2 'As
tax
Unlimited
tax
1961-1970
w
3s
J-D
b2.10 to 3.50%
23As
J-D
b2.15 to 3.60%
Delaware River
1960-1983
The
b2.70 to 3.00%
MS
1960-1973—.
MS
M-S
1960-72
M-N
b2.70 to 3.80%
l'/2s
1960-71
M-S
b2.75 to 4.00%
—
6s
1st
rev
2s 1961-1972
2'As 1973-1976
b3.40 to 3.80%
F-A
1961-1963
2'As
2s
1961-1980
l'As
„
M-N
2s
Nov
1
1%S S D bldgs
2'As
1960-71_
Is
and
1962-1963
J-D
b3.85 to 4.00%
1964-1965
J-D
b4.00 to 4.05%
1966-1967
J-D
(1954)
J-D
A-O
-
due
M-N
J-J
b3.00 to 4.10%
3y»s
1963-85
M-S
b2.90 to 3.75%
M-N
b3.00 to 4.20%
2'As
1961-74
M-N
b3.00 to 4.30%
A-O
J-D
b3.10 to 4.00%
M-S
b3.00 to 4.00%
b3.00 to 4.25%
1960-1974
4.60
__
S
b3.00 to 4.10%
99
June
__
b3.75 to 4.25%
1961-64—J-D
b3.00 to 3.50%
2'As
1
1965-67—J-D
b3.50 to 3.75%
4s
b3.50 to 3.75%
1
4'As
1972-75—J-D
1976-81—J-D
b3.60 to 3.90%
b4.35 to 4.85%
b4.90 to 5.10%
l7As
Is
1960-76
1969-78.
M-N
93
b3.25 to 4.40%
1961-1963
J-J
2s
rev
Riv
J-J
b3.00 to 4.00%
2.30s
J-J
b4.00 to 4.20%
2s
4s
1970-1977
2s
1988
J-D
b4.25 to 4.40%
b4.40
J-J
(City of)
rev
3'As
M-N
J-J
1961-1973
J-J
1983_
A-O
A-O
1985-86———
101
s
102
b4.10 to 4.30%
b4.30 to 4.60%
—
A-O
Oct
1
Oct
1
Apr
1
M-S
1972-1975—A-O
__
__
4.60
b3.20 to 3.30%
A-O
1961-1962
A-O
A-O
IVis
1962
b2.75 to 3.10%
b2.30 to 3.25%
A-O
Compensation
b3.65 to 4.00%
opt
for
A-O
1963
average
1961-1963
J-J
b2.90 to 3.15%
J-J
b3.40 to 4.30%
1991-1999
—J-J
Jan
1
2s Jan
1
__
b279~0
1961-1964
1965-1985
to 3.25%
b3.60 to 4.40%
1986-1992
Refunding
Ref
—
b2.25 to 3.15%
A-O
b3.20 to 3.30%
A-O
maturity,
__
b Basis,
n
—
__
__
__
3.30'
Nominal
1
b4.40 to 4.45%
b4.00
b4.20
3.75%
4.00%
b4.30
4.10%
b2.50
2.40%
—
—
—
l'As 1960-65
H'way
H'way
M-N
1.70s
1960-67 J-D
Port
&
b2.00 to 3.00%
purposes
ser
G
1961-1968-
J-D
b2.20 to 3.00%
2.55s
ser
B
1961-1978—J-D
b2.00 to 3.25%
l'As
b3.50 to 4.20%
16
1961-76
1962_
__
l3As
__
J-J
b3.25 to 4.50%
J-J
b3.35 to 4.25%
l'As
1966-1983
J-J
b4.25 to 4.40%
1984-1996
J-J
b4.40 to 4.60%
Serial bonds
(1948
1961-1970
1971-1998
State
b2.20 to 3.10%
A-O
1971-74
School
2.35s
l'As
A-O
b3.20 to 3.60%
1960-68-A-O
b2.20 to 3.00%
J-D
b2.00 to 3.50%
2.30s
4.50
1961-74
-F-A
bl.75 to 3.40%
2.20s
1960-75
1961-68
—M-N
bl.50 to 3.00%
3.10s
1960-78
M-N
b2.00 to 3.00%
A-O
b2.00 to 3.50%
M-N
b2.00 to 3.50%
1960-71-A-O
b2.25 to 3.75%
__
__
__
__
4.20
3.85
3.85
3'As wat wks 1961-78Greenville
Water
Greater
4'As
bonds—
1961-1965
1961-70
2s
__
1951)—
134s
234s
State Institution—
~
Charleston—
J-J
1975 opt
(dated Feb
Serial
3s
—
State Highway Ctf of indebt
State
__
bonds—
1961-1965
__
l'As
b2.80 to 3.60%
1966
b3.00 to 4.25f&
__
3.50
__
1961-1966
1964-65 opt '63
J-D
1964-1990
3s
——
Authority—
1 1962-71
July 1 1972-77.
2.70s July 1 1978-93
__
(City of)—
3'As Jan
.
-
1%S Oct 1 1967-1972
1960-1963.
1960-81
3'As July 1 1986 opt 1956_
3'As ref 1975 to 1965
■
—
CAROLINA
2.10s
3.30
—
—
1961-1967
State
—
3 35
1975
1967
1961-1962
t Bid
__
_>
b2.85 to 3.65%
—
(County of)—
l'As
l3As
1
b3.00 to 3.90%
of)
l'As
2'As Jan l
b2.25 to 3.00%
b2.70 to 4.35%
—
Public Service
b2.75 to 4.25%
—
l'As
—
b2.90 to 3.30%
l'As
Oct
A-O
1961-70—M-N
(City
Dist
l%s
Welfare—
2 Vis
Veterans'
b2.50 to 4.00%
M-S
1963-1960
3'As
b3.00 to 4.20%
2%s
1960-1962
Veterans'
M-N
1960-1982
Philadelphia
3s
Highway l'As 1960-71
Highway series 1953 "B"
—.
2yas July
A-O
Sch
OREGON
—
b3.25 to 4.35%
J-D
—
2%s
1977-84
2'As
...
__
b3.20 to 3.60%
J-D
A-O
(City)
SOUTH
series—
(City of)—l%s imp 1961-71
Lehigh
bl.50 to 2.10%
bl.30 to 4.00%
—
—
b2.90 to 4.35%
1961-63
1
1960-91
4'As
91
Authority—
1951
1973-76-.
Lancaster
1961-1962
2.80%
3.05%
b3.00 to 4.25%
J-J
1961-1971
3'As
b3.00
b3.15
J-J
87
B '84
rev
2y8s
__
—
Woonsocket—
2s
bl.50 to 3.55%
J-D
A-O
—
April
88
b3.10 to 3.75%
obligations—
b3.20 to 4.20%
1964
1
1961-77
Warwick
4.20%
85'A
2s
__
1961-71-M-S
1961-1977
l%s
b2.75 to 4.25%
85'A
Bdge
Sewer
__
Oct
l3As
Comm
Jt
b2.90 to 3.70%
b2.90 to 4.15%
1962
Water
4s
1961-69
89
__
bl.40 to 2.60%
b2.70 to 3.20%
b3.10 to 4.20%
J-J
M-S
-
1961-78
Providence—
Municipal Authority—
Easton
bl.30 to 3.05%
1961-74—F-A
G
15
Waterwks
2'As
F-A
1961-1974
series
Mar
Newport—
95
b3.00 to 4.20%
2.35s
__
b3.00. to 4.50%,
1961-66
J-D
bdge Is June 1 1966
2.30s Bdge rev sec A'84.M-N
—
__
1953
M-N
J-D
Erie
2'As
2s
1
Del Riv (Pub Auth)
1964-1966
2 Vis
1
Ref
b5.15 to Par
b2.75To 3.90%
A-O
1960-83
b3.60 to 3.80%
1996
l3As
b3.10 to 3.85%
M-N
1960-72
2s
Cranston
Bridge
Philadelphia-Camden—
__
1961-75
Highway
C—
1968-1971—J-D
June
D
Del
bl.65 to 4.10%
1961-68.
2s
Allentown Authority—
100
J-D
1.10s
1961-1965
—J-J
Waterworks & Sewer—
2s
series
Plantation
Providence
and
1
Water rev 2%s Dec 1 1980-85
2'As Dec 1 1986-1988—
J-D
J-D
M-N
Revenue
Term
1970-1982
-
Island
Rhode
of
3.60s June
Tulsa-—
1 As
:
State
3.30s June 1
Turnpike—
City—
May 1 1961-71
Issues dated May 1
3'As
1961-1970
1
1960-1965
Revenue-
1983-1993
3.20%
b2.50 to 3.90%
_M-N
May
1961-1972—
2y8s
1966-1969
b3.30
F-A
1970
1960-66—
1
2.85%
3.35%
1961-1984
Chester
_J-D
b3.50
b3.00
1977
1
June
1965—.—-M-S
J-D
inst
charit
bridge
Allentown
Auth—
1st
2 Vis
4s
Dec
__
Oklahoma
2s
—
l'As
—
OKLAHOMA
.
ISLAND
RHODE
4'As
Water
1962-1965
F-A
1961-70
imp
..
3s
(School Dist)
_F-A
b4.25 to 4.50%
b3.00 to 4.00%
District—
School
2.70s June
b3.00 to 4.55%
—J-J
building 1961-1969—M-S
b4.00 to 4.30%
J-D
1961-1975
84%
1%S
b3.00 to 4.40%
J-J
2s
1969-79
b3.00 to 4.20%
J-J
1961-68
l3As
2s
l'As
100'A
J-J
l%s
__
__
b2..90 to 3.10%
b3.80 to 4.20%
b3.00 to 4.30%
3.20s June
Rev
General
Williamsport Munic Water
Authority (Water rev ser A)
M-S
3.50
—
Rev
Is
99%
b4.40 to 4.50%
__
__
102
87%
b4.30 to 4.50%
——
1967-1978
b2.50 to 3.50%
1970-J-D
w
l'As
1977-85
b4.20 to 4.40%
J-J
J-J
1973-76
4s
2Vis
w
23As
,85'A
b3.25 to 3.75%
b3.75 to 4.20%
J-J
1968-72
2.80s
...
2
A—
-J-J
J-J
2.70S
__
b4.001ess
—
series
1964-68
84'A
Sewer
w
2'As
2%s
_
of)
Auth
1961-63
1982
June 1
b0.75 to 2.00%
County
revenue
2'As
89
l%s 1960-1980
b2.70 to 4.30%
w
33As
Westmoreland
88'A
2'As
b3.70 to 3.90%
1961-82
3.60s
1961-1963
1970
l7/as
3.60%
1991
3'As
101'A
J-D
1986—J-D
bO.70 to 2.10%
F-A
J-D
1960-64
Parking Authority
Project A Rev ser A—
3'As
1981
A-O
2%s
b2.80 to
1961-90
3'As
J-D
ext
b0.75 to 2.15%
b0.75 to 2.80%
District—
2'As
23As
Northeastern
3s
York
Allegheny Co 4%s '61-62—A-O
b3.00 to 4.30%
25/eS
Turnpike
School
3s
2'As
Turnpike
334s 1990
Improvement
A
1960-64——M-S
1.80s of '51 A 1961-71-J-J
ser
23As June 1
of)—
Okla
J-D
1993
ser
western
l'As
Zanesville City
b3.60 to 3.70%
b3.75 to 3.80%
Turnpike revenue—
3'As term 1988-
b2.90 to 4.10%
mtge revenue—
23As opt '56 due 1961-69.J-D
(City
J-D
1974-1977—
1st
Warren
b3.50 to 3.55%
1971-1973
2'As
3.10s
Pub
Is
4.00
—J-D
2.10s
2.90s
A-O
1956
b0.75 to 2.50%
—
2%S
1.90s
Waterworks Extension
opt
b0.75 to 2.60%
Gen
1954—
b3.00 to 4.10%
b0.75 to 2.60%
A-O
1961-69
(Mun
l34s
b2.90 to 4.00%
F-A
1960-68
Water
b2.10 to 4.30%
b0.75 to 2.25%
F-A
_—.—
1961-66
A-O
b2.75 to 2.95%
1968-1970
b0.75 to 1.65%
A-O
1960-62
dist
sch
1961-65
1.80s
1952—
of
1.50s
b2.90 to 4.10%
—
b0.75 to 2.40%
b2.95 to 3.10%
b3.50 to 3.75%
b2.90 to 4.10%
—
l%s ref '58 ser A '61-67.F-A
b3.10 to 3.15%
J-D
Toledo
2Y2s
—
2s
Delaware River Extension
1960-71
1966-68
—
b3.60 to 4.40%
2'As
1960-1961
J-D
Steubenville 2'As '60-79
2s
of
1.40s
J-D
1960-65
2%s
1962-1964
1965-1971
Series
of)—
l'As
b3.50 to 4.00%
F-A
Sept 1960-63
—
Pub
b3.75 to 3.80%
M-S
1960-73
b3.40 to 4.45%
bPar to 3.70%
J-D
(City of)—
mtge Water Revenue—
1st
—J-D
1980-1987
1971-1974
b3.00 to 4.00%
—
—
b2.90 to 4.40%
Is
bPar to 3.55%
...
2.50s
Portsmouth
2'As
J-D
_J-D
1972-1974
1975-1979
b3.65 to 3.70%
b2.80 to 4.00%
b4.10 to 4.20%
b2.85 to 4.15%
b3.15 to 3.35%
bPar to 3.45%
J-D
A-O
1960-70
(City
J-D
1967-1970
1961-72_M-N
(City) 8 D—
imp 1960-72.
Marion
1967-1871
2.40s
4.00%
b3.75 to 3.80%
School
1961-77
1.20s
b2.80 to 3.10%
b2.20 to 2.30%
City l'As 1960-71
M-S
County 1st 1960-69
M-S
1st mtge Wat Wks Revenue
Lima
J-D
-
MS
b2.60 to 2.75%
J-J
J-J
1970-1973
1974-1987
A-O
Highway & Bridge Auth
2s
l%s
bPar to 3.80%
3%s 1972-1975 Opt '73
Hamilton—
D
bPar to 3.70%
J-J
1980-1986
1963-1966
Series
b2.60 to
b3.20 to 3.80%
___J-J
b3.50 to 3.60%
1961-62-AL-O
Library 2s
J-J
J-D
1961-72.M-N
b2.60 to 3.20%
J-J
1961-1963
2y2s
bPar to 3.55%
__
b2.30 to 3.80%
—
Pittsburgh—
bPar to 3.45%
J-J
1965-1966
1960-73
—
b4.20 to 4.35%
1964-1969
l'As
Korean Conflict Veterans'—
Series O serial bonds
State
b3.40 to 4.25%
J-J
1953—
J-J
1968-1977
April 1
dated
l'As 1961-1970
Series—
4.60s
b2.60 to 2.80%
J-J
1960-74
2s
b3.60 to 3.80%
J-J
1974-1979
3.60s
—
4.50
—
1951—
16
1961-1967
2%s
b3.00 to 3.35%
2.30s
Waterworks
S
J-J
b2.50 to 3.90%
Franklin County Is '60-68 MS
•
b3.10 to 3.15%
A-O
l%s S D bldgs
2'As
b2.90 to 3.00%
1975-83—J-J
1969-1970
3.40s
b2.50 to 4.00%
2'As
15
Oct
3'As
b2.60 to 4.00%
Dayton 4'As 1960-61;
1995-2000
District—
23As impt 1960-73
M-S
„
b2.50 to 4.10%
imp 1960-73
A-O
County Offices Bldg ser B
Rd
J-J
J-J
1963-64
1971-1973
—
b2.65 to 4.10%
•
1960-62
15
1962-1968
3'As
1960-1969
1
Series—
3.20s
A-O
2s
Jan
dated Oct
3'As
b3.30 to 3.50%
—
b2.40 to 4.00%
Waterworks 2s 1960-87-M-S
Various purposes
2s
—
Philadelphia
1967-74—J-J
3s
b2.50 to 4.00%
3'As Jan 1 1962-1980
—
b4.40 to 4.45%
3s
Pa
15
12th
__
b2.40 to 2.65%
A-O
Cuyahoga County—
l3As Co Bldg 1960-68
b4.15 to 4.50%
1987-1994—_
4s
—
Authority
Oct
33As
b3.00 to 3.80%
—J-J
1960-72
1970-1986
1
Issues
b3.20 to 3.25%
3.40s
b3.80 to 3.90%
F-A
1960-1974
1
3s
101'A
J-J
3'As
Columbus—
4'As
15
—
Jan
2'As
__
3.90
—
101
1965-66
3.60s
F-A
J-D
15
3.70s
D—
ser
F-A
Cct
3'As
b2.70 to 3.30%
Aug 1
State
Oct
b2.90 to 3.85%
1961-69
Jan
l'As
Auth—
1983
3'As
extension
mtge
Oct
11th
F-A
b3.00 to 3.75%
3.40s
revenue
1961-1965
2'As 1966-72
Port
rev
Commonwealth of
3.30s
Waterworks extension
2S
_M-S
1966-67
ser
3.50
—
—
Eighth Series—
b2.70 to 3.10%
l3As
the
b2.70 to 3.90%
1960-1962
1st
N
General
of
b2.70 to 4.10%
2YaS
2'As
Waterworks
series
—
1950—
2s
2s
1961-65
—
b2.70 to 3.40%
A-O
M
1.45s
b2.70 to 3.40%
__J-D
;
mtge
series
__
3 Vis
1961-1968
1st
b3.40 to 4.00%
PENNSYLVANIA
l'As
——J-D
1960-63-
w
_
Issues
bonds
1
Jan
4.25
—
M-N
1
Issues dated June
3s
68.M-N
2s 1963
bonds
Term
__
Net
Ask
(cont)—
2y«s
(City of)—
l'As 1962-70
—
Bid
bonds 2%s 78 op
Term
__
Salem
b2.20 to 3.75%
1961-1984
5s
__
b2.25 to 3.85%
MS
3 'As 1961-1989
Cleveland—
5'As
b2.25 to 3.00%
improvement
1960-78
3'As
Yield Basis or To
Phila
b2.00 to 3.50%
school
issue
of
Bonds—
Net
b2.80
2.60%
date
To
or
Ask
July 1, 1965—
2%s Sept 1 1960-62
2'As Sept 1 1960-76—
b2.00 to 2.25%
the
preceding
month
Portland—
5s
2s
85
STATE AND MUNICIPAL BONDS
Quotations
issue)—
3'As 1961-76
rev
2yts
Greenville
1967
Sew
Dist
M-N
-
—
—
Spartanburg—
water
4'As
1961-65
1961-62
2'As
2'As
1961-63
b2.25 to 2.75%
J-J
b2.25 to 2.50%
J-J
b2.25 to 2.70%
J-J
•
York
"
(County _Df)—
J-J
b2,80 to 3.85%
2'As
J-J
b3.95 to 4.30%
2.60s
1960-68
1969-71
M-N
b2.25 to 3.25%
M-N
b3.50 to 3.75%
3.25
Quotations
securities
all
for
Yield Basis
Bonds—
*
,
1.60s
Bid
15,
1
July
H'way
Educ
&
4s
1961-67
-
_
—
3.40
3.00%
b2.50 to 3.10%
b2.90 to 3.10%
3.10s
1970-71
Af-N
1972-75
Af-N
3s
b3.40 to 3.20%
3 'As
b3.25 to 3.40%
3.30s
1976-79
Highway
b2.50 to 3.35%
2V2S
1969
2.60s
1970
2.70s
1971-72
Af-S
b3.50
Blount
Harris
3.30%
b3.60
3.40%
b2.90 to 3.95%
23/48
1973-76
J-D
b3.90
1961-64
1%S
l3/is
b3.50 to
3.75%::
J-J
b4.10
4.00%
J-J
b3.00 to 3.75%
_J-D
sch
2%s
Johnson
1960-75-A-O
1961-65
Af-S
City ref 3%s
1961-70
b2.90 to 4.00%
b2.75 to 4.00%
1960-76
1960-76
1 Vis
1961-1965
County
2y2s
1961-68
Af-N
General
b3.00 to 4.00%
General
Water
4s
revenue
1962-65
23/4s
5s—_
b4.25
4.00%
b4.25
4.00%
A-O
ser
1966-68
2s
1969
Memphis
—
3.80%
..
2y2s
A
4%s
'61-62_J-J
4.40s
1.20s
Is
J-D
1992
of
Board
2s
b3.10
3.60%
3.00%
Elec
;v
b2.75 to 3.50%
—J-J
b3.00 to 4.50%
b3.00 to 4.25%
various
various
Nov
—
—
Af-N
1975-81
b4.40
Af-N
b2.75 to 3.60%
b3.501ess
J-J
——
-
2yas
school
1 Vis
A-O
1960-88
b3.00 to 4.25%
J-D
b3.00 to 4.50%
b2.85 to 3.00%
b3.10 to 4.00%
1961-66
J-J
b2.75 to 3.75%
2s
1967-73
J-J
b3.50 to 4.00%
2V*s
1974-81
J-J
b4.00 to 4.25%
1
b3,00 to 4.00%
Power
Street
VERMONT
-
State
A-O
J-J
1960-74—M-S
b2.50 to 3.40%
—
School Bldg. & H'way Const—
b2 90 to 3.75%
b3.60 to 3.90%
——J-J
b2.40 to 3.50%
-
1961-1979—F-A
b2.35 to 3.55%
3ySS Aug
.-V';.
Worth
15
80
b2.90 to 3.80%
b3.75 less
1
b3.80 less
1
J-D
b3.00 to 3.50%
J-D
1962
1849)—
1994
M-S
(Commonwealth)
Toll
1961-67w
1.70s
J-D
J-D
b4.25 to 4.40%
2.40s 1982-89
opt '64—J-D
b4.40 to 4.50%
b3.20 to 4.25%
b2.60 to 4.00%
b3.00 to 3.75%
Elizabeth. River
b3.00 to 4.00%
4y2s
revenue
1961-67
J-J
1960-62
M-N
Dist—
Tunnel Dist—
F-A
2000
b2.25 to 3.90%
b2.75 to 3.30%
1960-64
M-S
b3.00 to 3.60%
iy2s
1961-64
A-O
b3.l0 to 3.60%
J-D
J-J
J-J
b3.50 to 4.10%
Af-S
b3.10 to 3.70%
J-J
b3.00 to 3.60%
J-J
b3.50 to 3.90%
—
—
—
1960-63
1963-73
1%S
1%S
1961-68
Sewer
b3.20 to 4.20%
Jan
1
1907-72—
b4.20 to 4.40%
2%s
Jan
1
1973-78
b4.40 to 4.60%
4V4S
ioi y2
102 y2
3 Vis
Waterworks
3y4s
Road
b3.10 to 4.25%
J-D
b3.00 to 4.35%
Revenue—
1961-1978
—
—
__
1961-64
Af-N
4y2S
1961-70
Af-N
b3.00 to 3.75%
J-J
(City of) —
—J-D
Revenue (ser A)—
3%s Dec 1 1989
4y8s Dec 1 1989.
July
b3.30 to 4.30%
.
Af-N
of
1949—
iyas
1967-69
t Bids
for
2.40s
2%s
average
J-D
J-D
J-D
__
__
1961-1967
J-D
b2.35 to 3.50%
1960-72
J-D
b2.80 to 3.70%
b2.35 to 3.30%
gen
1961-67
Dist—
water
imp
1961-72
4V2S
b4.00 to 4.25%
Water
b4.30 to 4.40%
2Vzs
b Basis,
n
Nominal,
1960-67
gen
b3.30 to 3.90%
maturity,
b2.80 to 4.00%
(County)—
1961-75 ——J-J
b3.00 to 4.10%
-
Kanawha
l%s
Board
Education
of
J-D
b2.40 to 3.40%
l%s '61-64_Af-S
1961-1980—
b2.00 to 2.40%
1961-1069
Madison
3 Vis
City
June
1
Metropolitan Sewerage Dist
2s
extension 1961-67
F-A
of
1948
Dec
f Flat
1
series
1960-77
price.
b2.25to2.90%
b2.35to3.70%
A—
—
„
—
b2.00 to 2.65%
(City of)—
l%s
1961-71—
school 1961-71^
County—
J-J
M-N
b2.40 to 3.15%
b2.50 to 3.25%
Metropolitan Sewerage Area
2yas 1961-67
—F-A
street imp «Sc sewer—
lV2s 1961-66
F-A
•
'
•
b2.50 to 3.00%
"
WYOMING
__
ref 4Vis 1961-64___J-J
Sheridan (wat) 3y2s 1961-65—
Casper
—
b2.40 to 2.50%
Racine
__
,
b2.20 to 3.90%
b2.00 to 3.25%
Milwaukee
b2.25to3.75%
gen
2»4s
1963-66
__
b2.25 to 3.90%
gen
b3.25 to 4.10%
A
b2.20 to 3.60%
J-D
water
1.70s
b3.20 to 4.00%
1 Vis 1960-62
—
imp 1961-71—F-A
imp 1960-62—J-D
imp 1961-67-Af-N
1.70s
b3.30 to 4.30%
b3.00 to 4.00%
J-D
Milwaukee
1961-68.F-A
Bldg
54
57%
1960-71——.—
1
1960-72
IV2S
1961-67
l3/is
b2.40 to 4.10%
Norfolk—
1.80s
Series
—
—
b3.30 to 4.10%
1961-1964
School
—
Newport News—
b3.20 to 4.20%
Pub
51
54
V—
—
b2.25 to 3.80%
b3.00 to 4.00%
April 1 1961-68
Independent School District
Is April 1 1961-68
~.
1%S
—
b3.50 to 3.80%
b3.25 to 4.25%
IS
Independent
—
b2.25 to 3.50%
J-J
J-J
2.30s
series
Dec
2 Vis
3%s
J-J
1969-78
—
WISCONSIN
F-A
1.05s
3.20
b2.25 to 3.65%
1961-68
—
Turnpike
(City of) —
__F-A
1961-69
1961-1970
—
b3.80 to 4.10%
Lynchburg 1.30s 1960-67—M-S
iy4s 1961-76
F-A
1961-1973
1.70s
2s
__
J-J
3s
b3.00 to 3.40%
1
J-J
3.30%
1976-89
1961-1971
b2.90 to 4.10%
C-—
1965-67
l%s
b2.50 to
1967-75
Hampton
series
1%8
b3.50 to 3.80%
23/is
1961-65
.
—
Fredericksburg
2s
5s
1%S
1966
-
1961-62
Bond
b2.80 to 4.00%
Charleston—
J-J
2.80s
J-D
1901-73
Dallas—
3 Vis
—
2 Vis
Chrlsti—
obi
Gen
1961-65
6s
-
1961-70
%s
—
102
b3.00 to 3.50%
b2.60 to 3.10%
M-S
l%s
IVis
101
b2.60 to 3.20%
2s
County(series A)
Fairfax
1961-66
2y4s
Corpus
101%
—
is
& Wat Syst—
1961-72
Af-N
b3.00 to 3.50%
Water Revenue bonds
1
99%
VIRGINIA
3s
Veterans
Jan
M-S
1978
revenue
—
Imp
J-J
1961-1970
1961-77
b2.10 to 2.90%
b2.10 to 2.50%
A-O
—
90 y2
M-S
A-O
b4.20 to 4.50%
89
b2.10 to 3.90%
Chesapeake Bay Ferry Dist—
4Vis April 1 1966—
Danville (City of) —
2s
1964-68
J-J
J-J
1967-75
2.30
Charlottesville—
Street
Beaumont—
2s
b3.00 to 4.00%
—
Narrows Toll Bridge—
2 Vis
—
M-S
1963-84
1.40s
J-J
J-D
1960-77
1960-62
4s
2%s
Austin—
1961-1968
15
2y2s Dec
b4.10 to 4.30%
1978-81
Wat
Af-N,
-
(series
revenue
(series 1954)
Alexandria 3s 1960-83
b4.00 to 4.20%
1969-77
Mun
obligations—
WEST
3s
2.40s
Riv
series 1944
(rev)
1963
Road Bonds—
2y4s
Colo
b3.75 to 4.10%
VIRGINIA
b4.30 to 4.40%
1961-65
b3.00 to 4.00%
J-J
3%s
4s
1953—
of
Vs
b2.00 less
J-J
-
b3.25 to 4.10%
b4.10 to 4.30%
-
1966-68
4s
b3.75 to 3.90%
J-J
l%s July 1 '64 opt '62_Af-N
Central Library Building—
83 %
2s
4y2s
b3.50 to 4.00%
1978-88
M- ■S
pow
-
83 Vi
80
1961-65
5s
J-J
&
General
Tacoma
1995—J-J
l3/4s 1975-79
1 %s
b3.00 to 3.15%
various
2.20s
1961-65
1 Vis
M- ■S
Tacoma—Revenues—
Lt
Revenue
1980—.J-J
ser)
1966-74
\
1961-62
various
1961-75
1 Vis
(1955 ser)
iy2S
3s
b2.50 to 3.30%
1968-77
Spokane Co Sch Dist No 81
1.30s Sept 1 1967-75
l%s
b2.90 to 3.80%
1961-75
various
Land Bonds—-
1%S
Series
b3.90 to 4.10%
M- •S
1961-67
—
1961-77
Burlington—
(1955
2.70s
27/8s
M- •S
—F-
1961-74
*1962-72
iy2s
b2.50 to 3.10%
1961-66
2s
School Bldg iy2s
Turnpike Authority
Dallas-Fort
Veterans'
b2.75 to 4.10%
Series—
3V4s
Rutland—
Texas
.
A
4V2s nark 1962
iy2s
TEXAS
f
b3.00 to 4.00%
Spokane—
A-O
—.
b2.90 to 4.10%
J ■J
1961-67
3YaS
3s
1967-70
Power
1970-87
and 78/
4
O—
County—
1961-66
23/4s
ser
1961-69
Robertson
2V2s
*
Rev
Improvement—
1.10s
&
1958
—
1961-1974
l%s
Light
Municipal Lt & Pow Rev—
L.
Is
•
b2.90 to 400%
STATES
pages
b2.50 to 3.75%
b2.90 to 4.10%
—
See
98 y2
109%
1961-70 ——J- ■J
2s ref ser LS-5 '61-70_F. •A
Seattle
6s
_
97%
109
M-S
1960-68
sewer
2y4s
b3.00 to 4.25%
J-D
1961-1974
Elec
——J-J
1961-68
l3/4s
2y2s
1960-62—.
1963-74
UNITED
1 2009
Seattle—
2V4s
1961-68
Falls—
UV/z
2
Utility Dist No.
1959 series July
4%s
4.25%
~
—
—
110%
3"Vis 1956 series Nov 1 2005_
2s
b2.75 to 3.20%
1
County—
Public
b2.75 to 3.40%
b2.75 to 3.40%
2 Vis
1961-67
iy4
Af-N
Nashville—
4y4s
100
b4.50 less
1971
Grant
b2.75 to 3.35%
_Af-S
b2.75 to 3.40%
1
VA
1961-68
County—
Nash Dist No 1 5s 2013
b2.65 to 3.15%
-J-J
1
VA
b4.40 less
3y8s
b2.85 to 3.75%
Dec
b4.25 less
Toll Bridge—
b3.05 to 3.30%
Dec
VA
3.20s
1960-62——
23/4s
iy4
b4.15 less
•
3Vis revenue Apr 1 1966—
Vancouver-Portland Interstate
b2.85 to 3.65%
3y2s
-
b3.00 to 4.25%
M-N
1961-74
b4.10 less
bl03 to
1965-1995
4.90s
b3.35 to 3.50%
ref IVis 1961-71- _F-A
Wichita
4.25%
VA
b4.25 less
Wash State Ferry System—
-F-A
4y2s
Waco
M-S
M-S
—
—
Gas—
&
1973-75
Bridge rev—
b3.25 to 3.40%
1960-66—.
1
M-S
b3.90 to
—
Washington Toll Bridge Auth
Second
Lake Wash Toll
b4.00 to 4.10%
b3.30 to 3.85%
..J-J
——
1961-68
Rev
liability l%s
iy2s 1961-77—F-A
and
w
lV4s Nov 1
-
General
2s
1961-67
2%s
109%
A-O
1961-75
l%s
w
M-S
IVi
b3.75 less
—
b2.75 to 3.90%
b3.00 to 3.10%
.Af-N
1961-65
5%s
1966-67
1968
1971-72
b4.00 to
Chelan
4y4s 1961-68
—
H'way Motor
IVis
Antonio—
4y2S
_
b3.00 to 4.00%
108%
w.
1963-70
1959
Vehicle
1 1971 opt
May
1%S
—
Education—
1960-64
1960-69-
IVis
Af-N
Af-N
l3/4s 1962-63
—
2s
1961-1969
4.00%
4.15%
Fuel Tax rev
(series B)—
1%S
Af-N
1961-62
1.60s
Electric Plant—
1.40s
bPar to
1961-75
1%S 1965-72 opt '61—M-S
l%s 1969 opt '61
M-S
b3.35 to 4.20%
Refunding
Revenue
b3.50 to 3.75%
b3.80
J10-J
J10-J
County—
l3/is
and
2s 1961-62
J-D
Lower Colorado River Auth—
—
b3.25 to 3.50%
F-A
b3.30 to 3.85%"
Dist)—
1975-78
—
b3.00 to 3.25%
F-A
,
watr
(Ind Sch
1961-74
San
F-A
A;
—
•'-«
Fuel Tax—
b2.75 to 3.65%
1961-1969
2 Vis
__
1949
-
3.00%
4.00%
State
Jefferson
3.80%
b4.00
4 Vis
b2.30 to
b2.35 to
Sept 1 1970-76
Pub Sch & Inst Bldg Const—
2s
b3.00 to 4.10%
—
b3.00 to 3.50%
b4.00
b2.90 to 4.00%
J-D
23/is
__
b3.00 to 3.75%
4%s
4%s—
funding 1961-62
Electric
F-A
April
Houston
__
J
obligation
obligation
obligation
General
3.00
b2.75 to 3.60%
—
b3.00 to 3.60%
(Rural School)
Knoxville—
A-O
System
J-J
Revenue
b3.10 to 3.95%
1961-71
2 %s
J-D
—
—
1 1961-71Various
Imp Purposes—
2 Vis
1961-1968
J-D
—
—
Motor Vehicle
...
Electric Revenue ser A
Knox
M-N
M-N
M-N
1962
l%s April 1,
Is 1961-65
—
WASHINGTON
—
—
Is
Jackson
b2.75 to 3.00%
_
87
102 Va
b3.15 to 4.15%
b2.00 to 3.65%
85 ya
1961-68
iy4s
b2.95 to 3.10%
Af-S
—
obligation—Wat
Gen
b2.75 to 3.70%
—F-A
.
2Vis water
;
F-A
—
101
2 V2s
Sept
2y4s
b3.40 to 3.75%
1968-78
rural
•
Roanoke—
District
1961-65
2s
b3.00 to 3.25%
;.J-J
2%s 1961-69
County—
rural
sch
1961-74_J-J
1.80s
b3.25 to 3.75%
Af-S
—
b2.25 to
Authority—
Tpke rev 1995—J-J
Tpke rev 1995—J-J
2Vis Sept 1
Davidson
2 Vis
F-A
1961-63
43/is
1964-66
3s
.J-D
b3.00 to 3.30%
Houston—
J-J
1967-69
B
4%s
1961-62.—
Control
3.20%
3.70%
b2.35 to 3.90%
b2.20 to
J-J
J-J
—
2.60
__
Richmond-Petersburg—
3.45s
1961-75
—
AA—
2s
1%S
b2.75 to 3.35%
Revenue-
Series
Ser
1961-69
2.50
__
Turnpike
'''V/v/
10
Mar
3s
Power
b2.75 to 3.20%
iy4s
b2.90 to 3.85%
1961-68—.
2.20s
Chattanooga—
Electric
Road
Flood
—
iy2s
b2.85 to 3.85%
1961-64
County—
2%s
3.70%
b2.75 to 3.10%
M-N
■£
1
1 1965
1961-68
1961-71
b2.75 to 3.80%
Is
J-J
J-J
J-J
1964
4y4s July
A-O
1.70s
1961-1972
—
—
1960-19161
2s
County—
2 Vis
,
b3.50
J-D
—_
b3.65 to 3.90%
IVis
1961-71
Galveston
3.30%
Af-S
Af-S
—
4y2s July
J-D
1960-1972
2y4s
b3.60 to 3.40%
1961-68—Af-S
4s
Af-N
—
1961-73
2y2s
Ask
Richmond—
b3.25 to 3.75%
F-A
Ind Sch Dist 4s '61-64—F-A
3%s Nov 1 1960-1967—M-N
v
Af-N
Bid
Bonds—
J-D
„
1969-74
1961-64
To
Net
Yield Basis or
To
Net
Worth—
4y4s
__
Institutional
1963-69
Fort
or
Ask
V/
1962-68
2%S
23/4s
—
Bid
r--,
Paso—
Impc
—
b3.20
■;;;
of Issue
the month preceding the date
closing day of
the
for
Yield Basis
Bonds—
Net
3.00%
J-D
J-D
possible
as
To
or
Ask
b3.10
-
1963
4%s
near
as
El
1961
1964-65
2.40s
are
TENNESSEE
May
2.00
MUNICIPAL BONDS
.u\D
86
b2.90 to 3.30%
b2.90 to 3.70%
w
August, 1960
''v
INSURANCE STOCKS
Quotations
for
all
securities
Par
Aetna Casualty & Surety Co
Aetna Insurance (Hartford)
Aetna
Life
Insurance
Agricultural
86
91%
,.10
86
83 %
87
10
32%
34%
1
9%
9%
Co
All American Life &
New
$1.25
Fla)..,
Home
1
Assurance
8%
American
Mercury (Wash D C)
American
Motorist
Ins
American
National
Ins
American
Re-insurance
American
Surety
Amicable
(Waco
Appalachian
Corp
45
Home
92
96
Home
Fire
Century
Life
2%
3%
14%
(Galv)
1
14%
15
10
,
Ins
Life
1%
2
(L A)
541/2
59
1
15
17
31%
33%
34
•
18%
16
of
NY_2
(Louisville)
American
Ins
Interstate
Life
16%
Accident
Ins
Casualty Co
Insurance
Jefferson
Jersey
Kansas
Insurance
Y)
(Richmond
Co
i77/8
3%
Co
Life
&
18%
65
66
•
,52%
10
63%
*
3
70
67
29%
39
42
54%
6
8%
100
57
9
110
,.4
1
20
58
61%
6%
7%
48%
52Ya
(Mobile
4
53%
56%
72%
76%
...
10
110
117
30
,
125
140
39%
42
30%
33%
..10
28%
65c
%
30%
19%
61%
17
18%
18 %
20
48%
51%
—.
Virginia
(Ft
225
1
3%
230
3%
of
Y__. .10
N
Co
-.5
...
Life
Life
(Wash
Insurance
Life
Protective
$2
Pyramid
&
4%
3%
37
48
51%
81%
78%
16%
17%
5
44
47
.10
22
22%
.10
39
(Tenn) .10
83
-.2
Ala).
(Prov)
preferred
conv
59%
22%
35
.10
.....
(Birm
Providence-Washington
55
—5
C)
(Hartford)
Ins
76%
72
21%
—5
D
Insurance
Life
-.1
...
Ins
<
Accid't
Life
86
5%
4%
York
New
Michigan
39%
—5
Mfrs
of
New
York—4
Insurance
—50
Indemnity
Monumental
National
12.50
...
&
Life
Life
42%
Co
(Bait)
Ins
—
National
Old
Class
BB
New
Fire
Amsterdam
(Manchester
4%
North
20%
Northeastern
19
32
Employees Insur
4
Government Employees Life Ins.1.50
Great American Ins Co (N Y)..__5
75
80%
53
58%
43%
45"%
Great Amer Reserve Ins
24
York
North
__
Called for redemption,
Fire
59%
Insurance
7%
310
7%
56
Winston-Salem
—1
\T
5
5%
34%
38%
53
57
4
22
24
Southland
_5
88
90
(Dallas).lO
53
55
Life
Ins
C)
(Dallas)
Life
Ins
Springfield Fire & Marine
(Springfield Mass) common
2
$6.50 preferred
_10
Standard
Accident
Standard
Secu Life
Stuyvesant
(Detroit)
Co
Ins
Insurance
Guaranty Co
Title Insur
Travelers
Trinity
&
of NY-2
Co
34%
108
52%
49
6%
8
6%
30
165
26
York)
Co
Universal Life
4%
103
5
(Los Ang)_2.50
Insurance
1%
32%
10
(Pa)
(New
Trust
10
48%
%
5
(Dallas )___5
29%
40%
41%
86%
90
33
35
60
134
United
Fidelity
Ins
(Balt)-y.2
54%
58
.10
51%
54%
5
31%
13%
13%
States
Life
Fire
Ins
3
29%
34%
43%
31%
Insurance
New
Co
York
2
37
39%
23%
25
10
70
73
10
Co
in
the
City
..
Insurance
Co—
New common
34%
2
dividend)
32%
Universal
31%
70
x41%
U S
of
10
2.50
39%
32%
S
(Daxlas)
America—
stock
Fidelity & Guarantee (Balt)_5
13%
105
Life
of
Co
(Ex-28%
U
5
of
47
37%
A
Co
(Florida)
.5
1
13%
Fire
Universal Life
H)
Insurance
Life
3.33Vb
(N Y)
Minn)
kLast sale,
56
—.6.25
Security Title & Guar'te Co (NY).:
•
Southern Fire & Casualty Co
$1.50 conv preferred
..25
1
.
—
Marine
Seaboard Surety Corp (N Y)_
..5
Security Insurance (New Haven) .10
Security Life & Trust
(Pittsburgh)_5
(Chic)
(Hartford)
(Minneapolis
&
Life
America
United
River Insurance
95.
Seaboard
13%
Casualty
N
American
page
Fire
13%
2%
Northern Insurance Co (N Y)_12%
Northwestern Natl Ins (Milw)—10
Northwestern National Life
see
Paul
103%
class
Corp
38%
40
.
Ins
Title
12%
Ins—
common
Union
Nationwide
Life
United
common
National
37
Natl
1
Life
57
(Dallas).__1
(Dallas).. .10
Republic
10
Line
53
54
40%
13%
36%
290
120
AA
24%
52
.10
Co
(Dallas)
Stuyvesant Life Ins Co
Accident
Class
22
.10
Insurance
Insurance
13
Casualty
(Detroit)——10
(Hartford)
..10
&
York). -.2
(New
Reliance
42
5
Fire
Life
52
10%
54
National
Corp
..5
51%
38
■.
10
36%
(Dallas)__3
5
39%
Indemnity & Life
Security Life (Dallas).lO
Merchants Fire Assurance Corp of
Merchants
Reinsurance
Southwestern
4
37%
5
Mercantile
4%
5
Peoples
19
"/•;
57%
^
21%
17
1
:
of
Co
34%
_5
dividend.
..10
.
Co
Insurance
1
10
Wayne.)—10
Inc
—
Massachusetts
New
a
Insurance
St
5
(Boston)
5
Y)
value,
20 %
Indemnity
Pacific
Peerless
Rio Grande Natl Life
Maine Fidelity Life Insurance__1.50
Maryland Casualty Co
1
Massachusetts Bonding & Insurance
2.50
Globe
&
Republic
Government Employees Corp..,
par
16%
19%
Republic
...
New Hampshire
Co
Government
stock
5
10
....
(Nashville)
28
Insurance
♦Without
9%
Life
Co..,
Co
Ala)
National
182
International
N
4
3%
28%
_5
2.50
111
Falls
Ins
Quaker City Life Ins Co
C)
Life
Natl
Insurance
1.25
5
(San Fran)
Fire
Life
16%
Loyal American Life Ins
52%
Insurance
Insurance
(Glens
8%
(Birmingham Ala)—
...2
Casualty (Nashville Tenn)_3
Lincoln
359
139
10
(Washington D C)
Glens Falls
1
Va)
Companies
61
..10
Fidelity & Deposit Co of Md
Fidelity Union Life (Dallas)
Life
3%
(Greenville S C)—2
Liberty National Life Insurance
Insurance
136
5
Life—j
Reinsurance
Republic
Postal
15%
Lawyers Mortgage & Title
Lawyers Title Insurance Corp
Life
354
5
.
(N
(N J)
Fidelity Bankers Life Insurance
Georgia
N
Life
3%
2
..10
World
50
65
50c
61
15%
Peninsular
(Chi)—5
46
58
Philadelphia Life Insurance
64
24%
-.5
(Pa)
76
■/>.
stk div).
23%'
44
America
Insurance
58%
7%
7
5%
'
(Chic)..1.50
Republic
73
.1
City Fire & Marine
Midwestern
Germantown
49%
,
.10
Old
Provident Life
Standard
Insurance
10%
5
Eagle Fire (Newark)
Employers Casualty (Dallas)
Employer's
Group
Associates
Employers Reinsurance Corp
Excelsior (N Y)
Springfield
(Fla)
Casualty
of
Co
4%
2
1.25
55%
5
(Tenn)
19%
10
Forster.
General
44%
&.
19
10
Co..
Continental
Ins
Ask
Bid
%
Life
Assurance
Life
41
5
(ex 100%
Corp of Amer
10%
•
1
Continental
Franklin
19
of North America
Co
Interstate Fire &
__
5
Life
Firemen's Fund
18
(Hartf'd).lO
Ins
..1
C
(Columbus Ohio),
Old
39
10
Boiler
of N
Casualty Insurance.
Old Line Life
9%
2.50
Co
common
Insurance
33%
5
J)_.
Wilmington Del
•Firemen's
8%
24
5
Life
Ohio
Ohio State Life
37
York)
(Greensboro
22
Insurance..,1.25
General
New
3%
10
Worth)....
Commonwealth Lite
Continental
3
2
Co
Insurance
Par
Phoenix
New
56
1
_10c
(N
3%
5
Co
Owners Life
Insurance
8%
..6.25
Co
Continental
Steam
issue
of
(Milwaukee)
Insurance
(New
date
46%
Citizens Life
Connecticut
8
43%
Y)
Life
•
Y)___.5
Life
Assn
(Ft
Credit
2%
2%
(Tenn)
/Federal
70
1
Liberty Life Ins
Ins
States
3
13%
Cherokee Insurance Co
Farmers
67
2%
—
28%
1
Bankers Natioral Life Ins
Bankers &
Shippers
Insurance
2%
26%
.3
Employees Corp,
Camden
19%
l
Texas)
Beneficial Standard
Hartford
43
(Chic)
(N
National
9
the
Facific
5
(Newark)__2%
(N
Insurance
Hanover Insurance
15
com
preferred.:
Co
Life
Hartford Fire
Investors
&
10
16%
10%
American
Crum
13
9%
Insurance
Colorado
11
Life
preceding
Ask
2
15%
Co—
Indemnity Co (Galv.)__10
Independent Reinsurance Co_l
vCoastal
Southern
month
Occidental Life Ins Co
(Dallas)
(Houston)
5
Ins
American
Boston
Great
Bid
the
Ins
National Life
Gulf
prior
Aviation
Great
87
of
1.50
12 %
Life
day
A
11
American
-
closing
Co—
Ins
class
5
& Casualty
preferred
(Jacksonville
Amer
Life
Fla)
42%
conv
American
/
Atlantic
(Miami
"39
Heritage
$4.64
Great
5
Fidelity
American
Amer
the
Guaranty Savings Life Ins
(Mobile)
Gulf
Insurance
(Dallas)
Co
York
American
.
for
Fidelity Life Ins Co.—1
American
of
possible
as
Par
89%
5
Casualty
Equitable Assurance
near
as
Ask
5
Co
Insurance
Bid
are
-10
n
Nominal,
(Dallas
Accident
;
Texas)
Volunteer State Life Insurance
(Chattanooga Ten)
55
58
30%
31
43%
30
32
92
Western
5
43 %
_50c
%
13%
39
40%
89
Western
r
&
West Coast Life Insur (San Fran) .5
Westchester Fire
(New York)
2
12
36%
90
17.78
....
95
Canadian
Casualty & Surety
Heritage Life Ins
Wisconsin
dollar
...
National
value
.
t New
Life
10
Ins
stock,
x
44%
1%
33
31
Ex-dividend,
y
Ex-
88
quoted per share, not per cent, and are as near as possible for the
though they often are nominal. An asterisk(*) denotes a recent sale.
Quotations in this department are
of the month preceding date of issue,
COLORADO
ALABAMA
Bid
Par
Bid
Ask
45
8
48
57
59
9
Bank
Central
U
64
_50
Bank
National
First
19%
67
27%
25
Bank— -10
National
S
18%
„_10
Trust
&
National Bank
Colorado
Denver
/ Miami—
28%
190
200
65
10
62
National Bank & Tr Co—25
Florida
54
Co__10
10
35
Bank
Bank
Trust
Merchant Bank of Miami
River
Little
Ask
V"'/7'
.
National
First
Denver-
Birmingham Trust National Bk—10
Exchange-Security Bank
1
First National Bank
—.10
Bid
Par
Par
Ask
Birmingham—
closing day
&
38
22
18%
20%
50
Metropolitan Bank of Miami
10
Miami Beach First Natl Bank__10
53
Mobile-
Tt—10
25
,__10
10
73
First National Bank
5
29
Peoples Bank & Trust Co
Union Bank & Trust Co
1
29
12b
American National Bank St
Bank..
National
First
Merchants
Bank
National
28
Orlando-
First National Bank at
CONNECTICUT
Montgomery-
Bridgeport—
First
31
6
10
371/2
151/2
161/4
125
Co
Trust
West
Bank
National
Bank
Side
Glastonbury—
5
38
39
10
48
St.
Bank of Arizona
First National
59 %
60%
5
National Bank
Valley
60
Petersburg—
10
62
66
City Bank & Trust Co—
20
First Natl Bank in St Petersburg—5
Co
Trust
Putnam
li
60
49
Douglas
Pensacola.100
Natl Bank at
43
46
25
12%
73
76
48
50
National Bank
Citizens
Greenwich—
of
►54
Pensacola—
Florida
,
Phoenix—
Bank
10
Bank———
National
80
City
Connecticut
ARIZONA
43
120
39
5
25
Glastonbury Bank & Trust Co—__10
10
5%
96
40
115
10
Orlando—20
Beach—
Palm
National Bank
Alabama
Bank
National
Citizens
44'A
—
Co
Trust
Union
Bank
National
Florida
19%
18
O
Hartford—
Tampa—
Connecticut Bank & Trust
41 Yz
Co—12%
Bank & Trust
10
Hartford National Bk & Tr Co—10
Riverside Trust Co
10
ARKANSAS
25
Rock—
Little
25
National
First
Bank
(The)
25
20
Bank
National
Union
Bank
National
Commercial
68
66
46
47y2
70
Bank
End
Trust
&
35
34
37
73
Exchange
First
37
10
38
Co.10
Trust & Safe Dep Co—25
Bank & Trust Co
25
Home National Bank & Trust
Meriden
New
Bank
American
National Bank
10
50
51
National
Bank__12%
59
60 y2
7.50
47
60
GEORGIA
Bank
Union
25
Atlanta-
52
Trust Co
12.50
12 Ya
Trademen's National Bank
20
Union & New Haven Trust Co—10
Trust
Co
National Bank
27
46 Ya
80
27%
31
Co—100
10
300
Georgia
of
Citizens
Southern
&
Georgia Savings Bank & Tr
29 y4
(The)
Bank
Peoples
40%
41
39 y4
40
39%
41
29%
117
10
114
10
31
Trust
—10
Columbus..100
35
37
44
46
100
43
47
of Georgia
Co.
Trust
London-
New
Augusta—
Union
Bank
100
<fe Trust Co
20
Winthrop Bank St Trust Co
Oakland—
(The)
10
Natl Bank—10
First National Bank
10
Fulton National Bank.
10
Bank
29
29
48
Security-First
50
58
Trust Co—25
National Bank__10
&
Bank
General
Second
Los Angeles-
45
Bch.10
29
100
&
Bank
Community
Citizens
70
Haven—•
First New Haven
CALIFORNIA
75
65
Beach—
Atlan Natl Bk of West Palm
Pine Bluff-
National Bank, of Commerce
315
20
20
68
& Trust Co
Palm
West
Merlden—
Puritan
40
320
300
Bank
National
Marine Bank
72
63
305
85
South
20
20
.—100
100
Bank
National Bank—
Broadway National
95
Simsbury Bank & Trust Co
Amer Natl Bank No Little Rock
43 Ya
70
Glastonbury
120
First
40
Bank
Natl
Trust
&
Co
Columbus—
Central
National
valley
Bank
Oakland
10
Bank
50
Commerce
of
30y2
31 Ya
Stamford—
National
San Diego—
Diego
Savings Bank_5
&
Trust
National
8
&
Bank
10
20
Stamford Fidelity Bk & Tr Co—10
First Natl Trust
San
U
Trust Co
Trust Co—.
County
Fairfield
36
25
43
34
35
31 Ya
32 y2
Bank
National
Fourth
Savannah—
10
Colonial Bank & Trust Co
12%
National Bank
Waterbury
&
Citizens
Waterbury—
45
&
First National Bk of
40
38
135
10
Bank
Sav
&
Bank
Bank
Columbus
200
57
39
So
Bank—!—-10
Natl
National Bank & Trust_10
Bank & Trust
——10
60
Liberty
41
Savannah
40
32
31%
42
35
34
Francisco-
Ban
10
41%
Bk of Amer Natl Tr & Sav Assn_6y4
447/s
451/8
34ya
341/2
12%
43
44
25
80
82
36 y2
38
Bank
California
of
Crocker-Anglo
First
Pacific
Wells
A
National
Bank
«5c Tr
Bank
Western
Hibernia
N
Co
10
(The)
Bank
Bank
National
10
421/4
Bank
10
531/2
541/4
Bank
$5 par
Trust
Delaware Trust
Bank—
271/2
(ex 20-for-l split)
281/4
43%
33
_25
5
Co
Co.
Bank
Farmers
Peoples Bank & Trust
Wilmington Trust Co
Co
—20
Hawaii
of
National Bank
200
Co
Trust
Commercial
National
10
10
10
Delaware-
of
Colonial
San Jose-
New
First
Wilmington-
Fargo Bank—
American Trust Co
First
HAWAII
DELAWARE
_25
6.25
101
45y2
46
IDAHO
145
Boise-
89
51%
99
44*%
__
17%
125
of Hawaii™10
55
Idaho
First
National
Bank——10
38
39
CANADA
Prices
are
in Canadian Dollars
ILLINOIS
DISTRICT OF COLUMBIA
Aurora-
Washington—
NOVA SCOTIA
HalifaxBank
Scotia
of Nova
10
Security & Trust Co—10
Anacostia National Bank—.
100
Bank
of Commerce
—100
Industrial
Bank
10
American
58
58 i/a
International Bank
Bank
National
1
ONTARIO
Union
Trust
Co
60
270
6 %
119
Bank
25
25
_
10
——
144
Toronto
10
50%
51
Canada
10
531/4
58%
Bank
10
51%
52
Bank of Commerce
Bank
Imperial
of
Dominion
QUEBEC
Banque
Canadienne_
Provincial Bank of Canada.
Royal
Bank
♦Sale
10%
of
price,
Canada...
a
511/4
Central
National
Bk
Bank
10
38
41
Bank
.10
47
49
77
10
18
23
183
187
Bank
Growers Bk
51%
Florida Dealers &
10
35
Florida
10
651/2
66
Springfield Atlantic Bank-
92.
81
of Jacksonville__20
National
National
Bank
Bk
Oak
25
Bank
of Chicago
-10
.100
Bank
d Ex-rights.
100
25
e
10
Canadian
94
Devon-North
48
District
value,
32%
36%
45
55
27%
290
29%
310
99
Co..25
71
76
42
10
115
Bank—100
Town State Bank—20
92
20
45
117
180
National
National
t New ' stock,
28
42
20
Consumers National Bk of Chi—10
Cont 111 Natl Bank & Trust—33%
46
520
92
2
City National Bank & Trust
National Bank
Cosmopolitan
16
500
a95
Commercial
89%
dollar
45
20
Chicago National Bank
National Bank
5iya
341/2
10
See comprehensive footnotes on Page
stock dividend.
51
Bank
National
Citizens
National
Barnett Natl
10
Bank of Montreal
St
Chatham Bank
Jacksonville—
Atlantic,
American
Beverly Bank
Central National
FLORIDA
American
77
Banks—
State
Avenue
Toronto-
Canadian
75
tlOO
12 Ya
& Tr—100
Park
40
Bank of Chicago
(The)
—15
Belmont Natl Bank of Chicago-_10
Aetna
45
Bank—12%
National Bank—
50% stock dividend
Chicago
149
100
43
First
Ex
58
1.20
25
Bank—:—
Belleville Natl Savings
30
6
National
Aurora
Belleville-
312
Washington—10
of
National Savings & Trust Co
Riggs National
Security Bank
58
x
Bank
Ex-dividend,
y
Ex-rights,
65
z Ex-
BANKS
August, 1960
Bid
Par
Drexel
National
Drovers
40
Bank
26
Exchange National
Bank:
20
Bank
20
Par
First
National
Bank
20
20
Co
27
25
Guaranty Bank & Trust
Jefferson State Bank
65
Lake
Shore
New
67
National
Merchants Natl
South
La Salle National Bank-,
Lincoln
Live
National
Stock
Commercial
72%
First
27%
Trust—10
42%
Bank
&
Trust
&
25
63
66
46
48
First Natlrnal Granite Bank
20
48
52
25
68
72
Terre
59
101
&
MAINE
Trust
10
Bank &
Trust Co—
34
22
23
20
Co
32
10
Co
Trust
&
49
50
Haute—
Augusta—
Trust
97
lb
52
Eastern
75
Merchants'
10
Merchants
Terre
National
Haute
Bank
42
Bank——20
Natl
First
25
70
25
Manufacturers National Bank—20
Marquette National Bank
20
Co
43
Bangor—
73
Trust
42
&
Banking Co
National
Co
Trust
100
245
100
110
40
Bank
115
(The)
28
10
Bank
44
20
Co
Bank
12%
Merrill
Madison
National
National
25
i
Bank
Ask
—
10
;
Bank
National
47
69%
25
Lawndale National Bank
Bid
Depositors
Bank
Bank
St Joseph
t54
45
10
Bend—
Bank
National
Bank—
$10 par (ex 5-for-l split
stock dividend)
Par
31
18
plus 25%
Ask
-20
Live Stock Exchange Bank
36
20
89
Shreveport—
National Bank
Indiana
First
Kaspar American State Bank
Bid
Fletcher Natl Bk & Tr Co ._10
Amer
45
Commercial
COMPANIES
Indianapolis—
43
First
TRUST
Ask
90
—10
Bank
National
AND
Main
State
Bank
Merchandise
Mercantile
National
National
Bank
Merchants National Bank
Natl
43
47
20
Guaranty
Bank
Merchants
42
100
150
Peoples
202
United
40
112
100
27
Bank
50
Bank
117
National
Bank
of
of
Chicago
Albany
Pk__12%
27
National
Bank
of
Austin
50
National
Bank
of
Commerce
20
40
32
State
—100
315
50
National Bank of Hyde Park
National Boulevard Bank
Natl
20
Shore
National
25
Bank
33
20
Des
70
Peoples National Bank-
10
Pioneer Trust & Savings Bank
25
80
Sears
Bank
25
Chicago Savings Bank
South
East
South
Shore
State
Co
National
80
Valley
25
100
Univ
10
Bank
15
18
Exchange
Colonial
45
Bank
&
Trust
&
Sav
Bk__100
&
Trust
Co
of K C-10
State
27
—100
Bk
170
Bank
Bank
26
State
87
91
123
100
563
585
10
10
Side
Bank
Trust
&
Co
Bank
Savings
Topeka
Bank-.
National
State
Bank
59
25
Jefferson
<fe
Co__20
Trust
Bank
25
—
60%
Boston
First
National
Bank
.100
National
400
425
10
Bank
43
33%
35%
—
Citizens
National
Bank
100
Bank
Bank
25
22
Bk
&
100
Bank
110
Citizens
First
of
&
Trust
<
Tr Co—40
70
City National Bank of Rockford-100
150
First
35
10
Bank.
45%
50
125
125
Bank
Shaw-nut
Street
Bank
45%
12 %
50
52%
States
10
Trust
Trust
Co
Co
42
42%
45
20
Bank
39
10
59
10
National
&
72
43%
10
Bank
Bank
70
—12.50
National
32
62
35
25
51
10
28
350
Home
Bk
25
27
Co_12%
64
& Tr Co_100
275
96
Bk
Tr Co
&
Trust
&
National Bank
100
Natl
90
10
25
Natl
National
Bank
50
130
County—10
26
25
75
10
53
—
of Plymouth
Bank
29
29
Cambridge—
Cambridge Trust Co
Harvard
-
Trust Co
56
250
Rockford—25
14
Beverly—
90
100
—.
Security Trust Co
&
50
Co
Commerce—
Union
National
Second
Rockford—
25
10
10
Brockton—
Mercantile Trust & Sav Bank—50
South Side Bank of
American National Bk
10
.
Bank
Beverly National Bank
Beverly Trust Co
34
Lexington—
85
100
Co—10
Trust
35
83%
Quincy
Bank
Co
190
National
Peoples-Liberty Bk
Security Bank
National
30
England Trust Co
United
Covington Trust & Banking Co—10
30
Quincy—
State
—10
Trust Co—
National
Merchants
State
Covington—
First
Broadway
First
New
120
20
27
335
Deposit & Trust—_25
&
Rockland-Atlas
KENTUCKY
30
Bank—100
55
10
100
45
10
Bank
National
62
20
Sav
University National of Peoria
Illinois
Safe
City Bank
45
Bank
Bk_10
Boston—
62%
&
Natl
Bank
MASSACHUSETTS
150
36
20
20
Savings Bank_25
National
Side
Trust
Bank—
Bank
Trust
Prospect
South
&
National
National
Trust
National
National
National
Commercial
First
National
Merchants
&
61
Peoria—
Bank
4b
Savings Inst
Maryland Trust
Hagerstown
Second
Wichita-
Union
Natl
30
25
70
100
.
Fourth
Central
Co
Nicodemus
,128
Northern
South
34
——10
250
Savings Bank—10
Harris Trust & Savings Bank
20
Lake View Trust &
Savings Bank_20
-
Co
Topeka—
100
Merchants
Co
48
38
Fidelity Savings State Bank —100
First National Bank of Topeka—10
30
1,800
National
21
Trust
110
47
Mechanics-Citz
&
Farmers
National
State
10
Drovers
59
107
—.10
Frederick—
Farm
City-
100
80
Co—
t90
Trust
Western
—20
Security
Trust
&
Kansas
Riverview
Cos—
dividend
58
Deposit & Tr Co_20
Co.
Hagerstown—
Irving State Bank
10
Western National Bank of Cicero_20
stock
80
10
150
KANSAS
Commercial
100%
10
Fredericktown
68
.
20
Co
Bank
Second National Bank
Frederick
64
West
50
10
Cumberland—
24
125
125
15C
25
.
49
200
Baltimore
First National Bank & Trust Co—20
Liberty
10
160
Ex
150
National Bank
._100
Bank
100
Savings Bank-—-100
150
Amalgamated Trust
Chicago City Bank
215
National Bank
Security
10
Bank
Bank
of
150
100
City-
50
Trust
100
& Tr Co—50
Co
Trust
Union Trust
210
Upper Avenue National
Uptown National Bank
Chicago
&
20
Chicago_100
of
Bank
80
180
National Bank
National Bank
25
Co_
200
Bank
Trust
National
First
Toy National
Woodbury Co
90
100
Trust
Sioux
178
Bank of Clearing
Steel City
Equitable
1850
85
First
62 %
Bank
National
—100
Trust
Central National Bank
83
South
Bankers
22
Trust
&
Moines—
Capitol City State Bank
110
&
Bank
Bank
Mercantile-Safe
37
70
Park Trust & Savings Bk—50
National Bank50
Park
Davenport
National
National
Carrolton
71
60
Northwest National Bank
Oak
Baltimore
Canton
80
Security Bank of Chicago
North
Bank
Baltimore—
Davenport-
47
20
Savings
100
42
200
80
57
MARYLAND
10
—100
Bank
National
54
50
Bluffs—
Council
City
56
25
Bank
200
Council Bluffs Savings Bank.
Bank
National
31
53
62t>
20
Co
Bank
10
25
Co
52
—100
Trust
&
States
Bank
Trust
&
31u
1
First
Trust Co——20
&
National
Bank
National
Bank
Casco
Rapids—
34
100
Mid-City National Bank
Mutual
31
20
Bank-.
National
Canal
Cedar
10
Metropolitan State Bank
Michigan Ave National Bank
Mid-America
IOWA
55
Portland—
Central
Natl
Bank
of
National Bank
&
Trust
Co.40
Louisville—
Bank
Illinois
Bank
No par
69
Everett
45%
Middlesex
Bank
National
_100
10
25
Co
Bank
10
26
29
10
49
52%
100
290
25
72
100
National
135
50
165
Bank
a98
10
42
10
49
Stock
75
Bank
v
25
Royal Bank & Trust Co
30
Bank
Marine
25
20
50
Bank
Louisville
63
National
a92
Lincoln
National
Springfield
20
„
Fidelity Bank & Trust—10
National
Liberty National Bank & Trust
SpringfieldFirst
Louisville
of
Citizens
First
Everett—
&
Trust
Yards
Trust
Co
Bank
60
62
Fall
(BMC)
Trust
Co
Fall River National Bank
River
Fall
Newport—
Newport
River—
Durfee
-
Trust
320
FItchburg—
National
Bank
...10
36
Safety Fund National Bank
INDIANA
Gloucester—
Evansvilie—
LOUISIANA
Citizens National Bank
25
Indiana Trust & Savings Bank—100
Lamasco Bank
100
National
Old
City Bank
National
35%
230
10
Bank
10
25 %
a40
26%
42
10
32
Capitol Bank & Trust
City National Bank
10
25
70
10
31
National
Fort
Wayne
Indiana
National
Bank
&
Bank
Bank
Peoples Trust &
Savings
&
61
_10
National
33%
Bank
46
48
Trust__20
20
32
of
Bank
La
National
Bank
100
300
Name
Gary Trust & Savings Bank
10
32
37
New
Lake
10
28
36
Whitney
Co
•Sale
State
Bank
price,
a
See
comprehensive
footnotes
on
page
In
Commerce
10
23
Bank
24%
Falls
Holyoke
New
Bank
Bank
Progressive
National
of
National
Natl Amer
National
Holyoke—
Orleans—
Hibernia
Gary—
40
Haverhill—
Haverhill
Hadley
New
Bank
160
980
35
81
Co
100
Merrimack Valley National Bank-20
31
Parrish—
35
10
Co
Trust
Lincoln National
Gary
Bank
National
Jefferson
25
58
28
Louisiana
Bank
20
20
10
Co
Wayne—
Anthony Wayne
28
Gloucester Safe Deposit & Trust
American Bank & Trust Co
Fidelity
Fort
50
..10
Rouge—
160
240
25
Gloucester National Bank
36 %
Baton
al50
Cape Ann National Bank
Orleans
Bank
of New
of
Bank
20
18
Trust
10
20
Park
National
50
Co—
55
50
Bank
90
50
Bank-
79
82%
Orleans_10
Commerce
&
10
Trust
National
Lawrence-
40
28%
Bay State Merchants National_12%
Co
31%
33
changed to Bank of
Orleans
National
92.
&
Trust
Co„12%
Lowell-
26
Bank
25
382
d Ex-righte. t New
stock,
x
389
Union
Kx-divldend.
y
Ex
National
5%
Bk
stock
of
Lowell—12%
dividend,
z
Ex
stock
52
dividend
Bid
Par
Ask
Trust
10
34
100
10
50
142
'—10
41
37
Newark—
National
-100
Bank
200
Bank
—
'
Trust
Maiden
Co
Big
Deposit National Bk—6
Merchants National Bank
10
15
32
Trust
dc
dc
78
10
Preferred
83
Lemay Bank
Springfield-
dc Trust
Third Natio nal Bank dc Trust—
10
47
49
Valley Bank dc Trust
10
28
31
10b
36
County Trust
-25
62
24
525
10
Co—10
Worcester County National Bank—
New $10 par (ex 2%-for-l split—
Guaranty
Trust
dc
Bank
26%
39%
Co
Lndustrial City Bank dc Bkg
Franklin
Bank
Co
Louis
Bank
Bank
Bay City-
St
—20
Co—
Detroit
Bank
28
162
'
10
26
27 %
10
25
44%
44 %
55%
16
46
46
57
18
68%
City Trust Co—
(ex 2-for-l split
300% stock dividend)
40
Bank
Trust
Co.—
20
75
Union
Louis
Trust
Co
10
50
Central
20%
—
52
First
Old
Trust
Trenton
62
64
10
100
Bank
Industrial
Eank
Bank
dc
Trust Co——10
10
Trust Co
dc
43
275
37%
45
46
38%
48%
Bank
—
6b
10
48
5
Co
47
45
25
48
Bank
Commerce
—
197
49
71
20
55
Albuquerque—
First
National
Omaha
Tr
dc
Co
NEW MEXICO
—20
Co
of
Omaha—
First
Co—50
10
Bank
Trust
49%
Nat'l Bk—10
Mechanics
dc
National
'''
Trust
&
—
Bank
20
96%
20
Bank
National
75
Bank
National
53
48
12.50
—
78
NEW HAMPSHIRE
Michigan
34
10
National Bank—
36
215
10
49
41
Mechanics dc Farmers Bank
Amoskeag
100
Bank-
National
80U
.
Indian
Bank
75
25
100
220
20
5U
Bank—25
5u
Co
Trust
National
of
Bk
Tr
dc
300
10
61
—100
250
10
38
20
20
98
76
58
103
79
62
.-10
34
—
_10
41
—
—_5
12
Albany
of Auburn..
National Bank
Brooklyn—
National Bank
Bensonhurst
20
Bank
35
50
New
Bank
National
Hampshire
National
55
County Trust Co
Lafayette
National Bank
74
25
Bank
Buffalo——
77
Bank of Buffalo
NEW JERSEY
Liberty Bank of Buffalo
National
Lincoln
Asbury Park Natl Bank dc Tr Co_10
dc Ocean Grove Bk_20
Asbury Park
Minneapolis—
46 %
10
Stock Corp
47%
Atlantic
41
Cohoes
—100
Chemung Canal Trust Co
1—5
Bank
National
—
31%
of
300
Elmira—
National
Bank
,29%
i.
Cohoes—-
City-
Boardwalk
Guarantee
34
Bank—
dc Traders Tr Co__5
Manufacturers
Asbury Park—
MINNESOTA
20
National Bank
Peoples
Saginaw—
National
—
Auburn—
Kings
First
.
8u
Nashua
National
Head
Second
Commercial
State Bank of
Nashua—
Portsmouth—
State Savings
First Bank
50
Co—7 %
First Trust Co
Montrose—
Montrose
Albany—
Natl
Nashua
Lansing-
Second
20
Bank
National
Woodbury
Manchester—
Bank
Kent
Union
*40.80
—5
Bank
National
Trenton
Security
National
Continental
National
Rapids—
Citizens
86
82
dc
Bank
Merchants Bk & Trust—10
Grand
—
NEW YORK
Commercial
Savings
Genesee
;
29 %
30%
15
0
15U
160
Trenton—
Flint-
Citizens
71
30
11
10
_25
Broad Street National Bank
19%
Louis
St
70%
10
Bank—10
10
Paterson
Co of
First National Bank——
34
3a
NEBRASKA
172
Co
National
24
69
Toms River—
$10 par
29
20
Trust
dc
Trust
Farmers
50
National Bank of Detroit
Public
7o
10
—
Co
Lincoln—
Manufacturers
22
25
Woodbury—
10
Detroit—
6%
-
Peoples Bank of Hawthorne
Prospect Park National Bank
35
First
of
60
Plainfield Trust State Nat'l Bank_25
51
Detroit—
Bank
55
of
Jersey Bank dc Trust Co
First
Commonwealth
Bank
Passaic County
45
12.50
Co
Trust
Dearborn-
the
10
Clifton
dc
75
plus
North
City
23%
60
70
100
Trust
New
MICHIGAN
of
22%
5b
V
preferred
Mound
Bank
10
Cos—
Trust
Chippewa
45
Lindell
Bank of Dearborn
24
18
Plainfield—
St Louis Trust
—
Mercantile
Bay City Bank
20
Peoples National Bank dc Tr Co—20
National
First
20
Trust-
dc
City
''
31
20
_
Bank
National
Grove
a21
16 %
50
10
8
Company
Broadway Bank dc Trust
New
Tower
.
t40
50
78
St
100
Bank
Hudson—
Trust
Passaic
of
5b
National
14
60
25
Paterson—
20
South Side
—10
'•;■■■'
29
(The)
Southwest
National
Bank
'
Southern Commercial dc Sav Bk__20
26%
Worcester—
Mechanics
Co—20
«n»w
Security Mutual Bk dc Trust Co_10
67
Bank-10
-
National
West
41%
13
Passaic—
mm —
■
a35
Bank
38%
Co—
—10
&
10
Plaza
Machinists'
North
32b
Bank dc Trust
Northwestern
8u
10
of N J
Bank
Brunswick Trust
Hudson Trust Co Union
——
dc Trust Co_20
Bank
50
-
71
62
63%
Brunswick—
Commonwealth
mmwm.
40
10
Bank
Manufacturers
Taunton—
Bristol
26
42%
—100
Manchester
First
25
Co—
Preferred
29
Bank
43
>
59
60%
12%
Bank
Common
66%
—50
43
Bank-.
6b
25
Weehawken Trust Co Union City_10
Common
10
Springfield Safe Deposit & Trust-10
National
Security
——.
15
64%
30
Bank
41
10
.
Bkg Co
3%
class A
preferred
Peoples National Bank
'
14
10
Trust Co—
dc
Jefferson-Gravois
10
37%
New
5%
5%
20
Bank
Jefferson Bank
State
National
;V
m*m'
20
Bank
National
Hampton
——10
Common
1
Corp—
New
66%
62
72
—20
Bank
Bankshares
First
Naumkeag Trust Co—
-
Corp——_—1
Bankshares
Crestwood
28
20
20
Co—
Co—
Trust
Co
Essex
—*■'
64%
Bank——
National
Bank
Bank
Trust
dc
National
Union
25
Commerce
Union
Newark
National
'
«...
45
Crestwood
Merchants-Warren Natl Bank——10
45
4b
Clayton
Salem—
20
Bank
20
Cass
16
Natl
25
Bremen
Bedford-
New
First Safe
''
Bar k
Boatmen's
—
.
Bend Bank
Baden
Bank—
National
Banks—
National
American
MaidenFirst
Louis
St.
of
Fidelity
'
Sale Deposit dc Trust
Security Trust Co
Lynn
Ask
Bid
Par
Ask
Bid
Joseph-
First
400
35
Co
Par
■■
St
LynnEssex
COMPANIES
TRUST
AND
BANKS
90
Bank
100
dc Trust
1
52
4%
5%
20
__
Ithaca—
Bayonne—
MISSISSIPPI
Depos Guaranty Bank
National Bank
51
52
47%
dc Trust—10
10
49
Vicksburg—
National Bank
dc Trust
8
Bridgeton National Bank
Cumberland
National
Merch
100
llu
120
—100
185
200
Bank__20
33
34
Bank
Nat'l
Camden—
Ftist
City-
35
Rondout
34%
36%
State
Bk dc Tr Co—10
Natl
-100
20
Columbia National Bank
Commerce
Trust
Co
Co—25
55%
170
56%
40
112
20
25
20
Community State Bank
First National Bank
Grand Avenue Bank
City Bank dc Trust Co—25
Linwood State Bank
20
Livestock National Bank
10
Manufacturers dc Merchants Bk—20
Merchants-Produce Bank
20
Mercantile Bank dc Trust
25
Missouri Bank dc Trust Co_
100
National
225
30
100
20
City National Bank dc Trust
Union
(The) No K C—100
Bank
100
Peoples Bant
100
59%
100
100
100
25
10
60
National
Southeast
South
Union
State
Side
Traders
of Commerce
Bank
Bank
National Bank
National
Bank
•Sale
price,
a
See
Hempstead
25%
27%
10
Co
92
40
Long Island Trust Co—
Meadow Brook Natl Bank
Jersey Bank dc Trust Co—1
15%
17
14b
19%
Commercial
First
N
J
.
10
14
25
93%
97%
25
63
60
Company of New Jersey—2%
9
10
Bank—
Maplewood Bank dc Trust.
2o
140
First National
Co
of
10
Iron Bank
Morris
County
24%
20
26%
43
Trust
Co
50
Union National Bank dc Trust Co_50
page
of
10
name
merger
*
36
26%
39
26%
30
32
31%
32%
24
80
38
24%
of
5
36
38
22%
22%
32
34
5b
63
was
to
Valley Natl Bank of Long Island—5
92.
Newburgh—
Highland
of
Bank
National
York
_25
City Banks—
New
100
12%
York
Manhattan
(The)
Bank
Chemical Bank New York Tr Co—12
Commercial Bank of No America—5
First
National
City
d Ex-rights.
116
152
tNew stk. x Ex-dividend.
Grace
National
Hanover
yEx 5%
Bank
Bank
300
303
57%
58%
53%
53%
30%
32
(The)
stk. dividend,
73%
74%
10
of
31
34
Y—100
425
20
Bank
Gotham Bank of N Y
Holly-
Farmers'
footnotes on
Bank
County
changed
Chase
64
30
of Long
Security Natl Bank of Long Is
5
Valley Stream Natl Bk dc Trust
Bank
Morristown—
Mt
Bank
Natl
Peoples Natl Bank of Patchogue_10
Queens National Bank of N Y_10
Second National Bank dc Trust Co
New
Maplewood—
70
220
66
a56
Trust
comprehensive
25
County National Bank—25
National
Hudson
Trust
Franklin
Result
Trust
127
_100
(Hemsptead)
20%
Jersey City—
Bergen Trust Co J C
200
500
—
74
—50
Co__12.50
Isl
5
5
5
78
8b'
County National Bank—25
Peoples Tr Co of Bergen County—5
—
Trust
Westbury
73
Nassau
250
43
54
Island—
of
20
Hackensack—
200
20
100
University Bank
Westport Bank
2o
20
Bank
Bank
10
1
Co
Bank
Trust
National
20
Co
Bergen
90
plaza Bank
Park
State
County
Central
265
National Bank
Trust
Banking
Freehold—
60
55
50
17
60
38
50
175
__
43
75
Kansas
Bank
of N Y National
Bank
Home
Elizabethport
—
—6%
5
Jamestown
Kington Trust Co
34%
Long
Central
Bank
of
5
Co
Elizabeth-
Baltimore Bank
Bank
First National
Natl Bk dc Tr Co-6%
Trust
Camden
Merchantville
MISSOURI
Central
41
Kingston—
*25
Camden
Kansas
54
Jamestown—
Farmers
dc
Col.lO
Tompkins County Trust Co—-—10
First National Bank & Trust
150
Bridgeton—
First
First
_50
National Bank
Broadway
Jackson—
N
10
z Ex 10%
45%
45%
stk. dividend.
BANKS
August, 1960
Par
Industrial Bank
Merchant's
Royal
State
39
of New York
Bank
of
25
19
53
Cleveland
New
York
American
10
20
22
Union
10
44%
44%
Co
Trust
Empire
Co
Trust
Federation
Co_
Bank
50
&
Trust
243
10
Co_
Fiduciary Trust Co
Irving Trust Co
30
10
Co
30 %
48
39%
57%
57%
99%
Peoples
27%
28%
Third
Underwriters
U S
Trust
Trust
Co
Co
of New
100
.
York
325
300
20
16
(The)
75
78
Iron
52
53
Mellon
Hazlewood
20
56
58
20
63%
65
Auk
33%
36
65
66%
New
St
Bank
Trust
&
National
Bank
Tr__12%
37%
Co
12 %
Co_12%
41
37%
Tr
&
37 %
132
40
National Bank
par
(ex 2-for-l
Bank
$10
Clair
80
t36%
split)-.
Deposit
National
85
75
32
235
Co—25
Trust
&
Deposit Bank
Pittsburgh
10
20
Bank
Natl
Side
Union
Merchants National Bk &
96%
<3c
North
Winters National Bank & Trust—10
95%
Valley Bank
50
Savings & Trust Co—50
Bank
(The)
10
Glass Dollar Savings—100
Brookline
44
348
Dayton-
39%
98"%
10
Allegheny
96
42
338
10
Bank
City National Bank & Trust Co
Huntington National Bank
lo
Trust Co
City
90
16
50
Co
Commerce Bank
Trade
&
Bank
Trust
Columbus—
Morgan Guaranty Tr Co of N Y__25
Bank
25
_
National
247
__
10
Manufacturers Trust
Central
National
City Trust Cot—
Trust
Bankers
%
Bid
Par
Pittsburgh Banks—
Capital Bank
19
51 %
91
Ask
Bid
Par
Cleveland—
40
8u
York__5
New
Sterling National Bank & Trust—15
COMPANIES
Ask
Bid
10
of Commerce
Bank
TRUST
AND
10
50%
37%
25
10
138
Bank
—
Pittsburgh Trust Cos-
—
Commonwealth
100
22
20
Co—i
44
10
Trust
50
__
25
26%
West
Toledo—
Bank
End
Pottsville—
RochesterCentral
Trust
Lincoln
Rochester
Security
Co
Trust
_
.
Trust
Co
Co
25
56
Lucas
57
Schenectady
Bank
25
Co
f
20
Trust
60
Trust
$1
conv
Co
&
Deposit—
%
preferred
Central
National
16%
New
&
York—
Bank
&
40
of
Co
65
'
First
Co
46
5
Bank
&
50
the
of
Valley
Central
21%
York
Trust
25
Bank
40
59
62
Bank
National
West
*30
National
Side
&
Bank
National
Trust
.10
&
Trust
3*
First
36
34%
10
Bank
Square
Bank
Tulsa
of
30
32
Trust. —25
&
67
—25
75
50
Bank
20
53
55
40
105
110
10
Bank
<39%
Bank
National
Bank
10
32
41
34
10
35
38
15
Bank
30
Williamsport—
32
First
National
Portland
25
100
t23
Bank
of Oregon_12%
54
57
Bank
States
of
10
50
33
35
National
National
Bank
28
70
Trust
Co_20
Bank
a 12%
10
42
12%
First
46
36
5
Yonkers_2%
Westchester
26%
2/%
a37%
38%
26%
Co...
RHODE ISLAND
Newport-
Bank
10
26
145
Newport
28
100
160
5
Bank
30
First
18
19
Bridgeport National
Yonkers—
Bank
20
40
12%
H
13
Citizens
—50
80
4r%
44
Columbus
National
Bank
10
22
Industrial
National
36%
30%
Altoona
National
Providence-
National
Bank.
10
41%
Altoona—
5
of
National
Merchants
Plains-
Co
County..10
73%
PENNSYLVANIA
Lehigh Valley Trust Co
Liberty Bank «fe Trust Co
Scarsdale Natl Bank & Trust-
&
Trust—10
10
Bank
25
100
2
.
32
30
20
31
82
20
Oregon.;
National Bank
29
Trust
York
of
National
York
20
Bank
Bank
York
to
Bank of_
(The)
United
Scarsdale—
Bank
40
10
A Hen town—
Trust
120
10
Drov & Mech National Bank
changed
Security
dividend
National
.10
First
Trust
Name
Oregon
&
Bank
Industrial Natl Bank West York—10
Portland—
8U
First National
Bank
National Bank
Central Bank
National
&
Tr Co
Co
44
Plantation Bank of Rhode Island-10
36%
42
44
Rhode Island Hospital Trust Co—20
36%
10
Bank
10
Trust
105
111
Bridgeport—
First National Bank in
Bryn
Bank
___25
82
5
44
Delaware
SOUTH CAROLINA
45%
Charleston—
v"
Chester—
NORTH CAROLINA
!
Mawr—
Bryn Mawr Trust Co
P
52
—
National
Wyoming
38
OREGON
20
Rye—
National
Bank
National
Ossining—
County
—25
—
86
Bank
National
Hanover
—
35%
10
National
•'
<& Tr
Rochelle—
White
48
—50
Trust
&
42%
Tr —18
&
Bank
York—
First Westchester Natl BankEx
2-for-l split plus 2%
Rye
Bank
Natl
Pa
175
Trust —15
&
West Branch Bank & Trust
Mount Vernon—
First
—
41
.50
Bank
National
Side
—25
Bank
State
Bank
Ridge
Scranton
Miners
County—
National Bank
stock
35
WHkes-Barre—
Bank
National
Fourth
National
Bronxville—
New
—
23
Westchester
First
10
City—
National
Utica
Gramatan
Bank
95
National
Scranton
Green
South
Tulsa—
First
.10
New
Watertown
East
Scranton
Liberty National Bank & Trust—10
23
Trust
York
New
Watertown—
Northern
41%
Third
National
*27%
a32%
*40%
..
Oklahoma
_20
Trust
National
of
30
40%
Muskogee—
Utica
Mohawk
29
10
OKLAHOMA
Commercial
Midland
Oneida
10
Bank
41
42
16%
—
10
10
Scranton—
10
Northeast
38
..10
Tr
37
5
...
—
North
Utica—
Bank
County Trust Co
City Bank & Trust Co
Reading Trust Co
341/3
10
Union National Bank
Marine
Berks
—
Trust
v-'
Troy
133
17%
33
1
Bank
National
Union
2.50
96
50
Reading—
Youngstown—
6u
Bank
50
55
50
.
Savings & Trust Co
Mahoning National Bank
National
of
Merch
Co
Miners Nations1
175
25
20
Co
Toledo—
of
Trust
50
Toledo
Dollar
Common
Lincoln
of
Trust
—
SyracuseFirst
Bank
Toledo
National
Bank
Citizens
State
Schenectady—
Mohawk
County Bank
National
Ohio
County
Natl
Bank— ..10
5
Doylestown Natl Bank & Trust
Doylestown Trust Co
..20
Citizens
42
32
mmum
South
Southern
&
68
70
30
31%
10
39
41
10
Natl
Natl
Carolina
58
Bank—10
Bank
5
Doylestown—•
Asheville—
Bank
of
Asheville
10
25
26
Charlotte—
First
stock
Bank
National Bank—
100%
dividend
tl8
19%
Durham—
First
Durham Bank & Trust Co
North
Farmers
Carolina
25
National
Bank
68
72
5
Bank
7
26%
5
27%
Hickory—
31
5
32%
Wilkesboro—
Northwestern Bank
5
50
10
First-Citizens
Bank
Trust
&
Co
Bank
Trust
12%
67
40
&
31
Trust
Co
Chattanooga—
19
American
National
Bank
Tr—20
82
128
_
Hamilton
National
Bank
:—20
82
Bank
100
315
Deposit Trust Co.— —10
—25
Harrisburg National Bank
Harrisburg Trust Co
—25
..10
Keystone Trust Co
21
Farmers
106
Knoxville—
131
Hamilton
22
Bank
&
Trust-
10
48
50
State
Bank
&
—20
58
60
Trust—.
—10
Bank
—20
66
40
34
35%
Philadelphia
Central-Penn
Akron—
10
54
First
54%
Canton—
Bank
Dime
Savings
23
24
National
Bank
Trust
&
Merchants
of
Canton
Co
Trust
w
Co
70
10
32
Central
Ex
Trust
10%
First
Trust
a
Bank
See
10
Bank.
10
36
26%
455
Bank
10
38
28
480
43%
Bank
Trust
Trust
of
47%
417/a
TEXAS
47%
10
42Y4
Phila—10
Austin—
34%
35%
..10
47%
48%
Bank
12
National
American
Austin
Cos—
...
National
of
Bank
20
71
25
85
.20
42
Bank
Austin
10%
47%
48%
Capital National Bank
10
City National Bank of Austin-..—20
51
52%
54
North
Austin
20
110
Texas
State
10
36
Co
10
35
Co
10
24
36
Co
—20
10
20
50
88
59
80
61
83
63
58
&
Southern
Girard
Trust
Co
Trust-Corn
Industrial
Trust
Bank
10
Exchange Bk.10
Co
44
20
60
65
footnotes
104
53%
5
18%
30%
&
Safe
100
Provident
Tradesmen's
Bonsitaly Bank
on
page
92.
Bk
&
Tr_12
& Trust Co
50
d Ex-rights, t New
stock,
American
Bank
125
54%
43
x
Bank
42
45%
5^
—
Dallas—
19
29%
Warehousing
State Bank
53%
Liberty Real Estate Bk & Tr Co..10
Deposit Co,
43
comprehensive
of
Pennsylvania
—10
National
price,
Bank
National
Bank in Nashville—100
5
270
Ohio
Union
Amer
Trust Co—10
Pennsylvania...—10
Norwood-Hyde Pk Bk & Tr Co...100
•Sale
First
Co
85
South
48%
Nashville—
Fidelity-Philadelphia
25
Bank
Bank—10
50
5/
Provident
110
25
10
Trust
National
105
46%
Citizens
Co_.—50
&
60%
100
Memphis
50
...25
Bank
Bank
43
37%
205
27%
—10
Street
Frankford
dividend
Planters
57%
200
100
Co—
Union
National
Northside
National
Co
National
Finance
stock
of
35%
100
Banks—
Philadelphia
Broad
Cincinnati—
Fifth-Third
Union
Commerce
26 %
10
Commerce
Pennsylvania Banking &
Trust
Second
41
40
Bank
First
50
Bank
Third Natl
Philadelphia National"Bank
National
Tri-State
43
10
of
Savings Bank
68
Bank— —10
Co
Montgomery County Bk & Trust—10
First National Bank
First Natl Bank
National Bank
National
Lancaster
320
Memphis—
McKeesport—
OHIO
National
25
National
Fulton
32
5
&
Dauphin
Lancaster—
38
10
Trust
Peoples National Bank
43
Norristown—
Peoples
Car
So
75
Western Pennsylvania Natl Bank_10
Bank
Bank
of
TENNESSEE
Conestoga National Bank
First National Bank
Harter
Bank
45
—10
Camp Curtin Trust Co
Central Trust Capital Bank
40
City Nat Bank of Winston-Salem.10
44
41
12%
...
(The)
Jenkintown
Banking <& Trust Co
Winston-Salem—
Canton
National
19
40
Jenkintown-—
Wilson-
Wachovia
First
Harrisburg—
200
5
53
Raleigh—
Branch
Peoples
12
12%
—20
Bank
National Bank
Citizens
First Natl Bk of Catawba County
North
Union
8
-_10
National
Security
&
tm-x*
Greenville—
Erie
of
Marine
Mechanics
■
Erie-
Union
Ex
62
Columbia—
East
55
of
Bank
&
Services
Dallas
Bank
Trust
&
&
Trust
Trust
Empire State Bank
Exchange Bank & Trust
Ex-dividend,
y
Ex
5%
stock
dividend.
zEx
—
stock
34
—
—
dividend
COMPANIES
BANKS AND TRUST
92
Bid
Par
Par
20
of
._50
37
._10
29
.100
925
40
43
National Bank—
-10
41%
—
Commerce.
-20
52 y2
54
50
55
Groos
Bank
National BankBank new—National Bank
National Bank
46
Kelly
Field
20
50
National
Bexar
Co
National
First
Frost
—
50
National
20
30%
Merchants
State
20
of
.100
125
State
Lakewood
Bank
National
Bank
of
Bank
Oak
Cliff
Park
Cities Bank
Oak
Texas
Bank
Wynnewood
.
...
..
Urn**-'
25
65%
225
10
26
273/4
20
52
—
Bank
First
;
& Trust Co—
Bank
8%
8
20
Bank
Paso National
443/4
473/4
Bank
National Bank
First
31
First National
10
Co
Trust
&
^
Bank in Spokane.100
of Spokane—10
t29
60
65
128
130
National Bank
Old National Corp
81
86
—
Old
—10
100
Washington Trust Bank
Bank
National
59
20
90
33
30 V4
300
92
36
33 %
Tacoma—
■
42
—100
330
Bank
National
Southwest
VERMONT
--
31
20
Continental
National
10
253/4
20
Bank
Bank & Trust Co
Union
33
60
27%
27
25
-12%
Ex
20%
National Bank
changed to
/
Rutland
*36%
Bank Ar Trust Co——10
stock dividend
Killington
*30
WEST VIRGINIA
County
Name
/
180
County Bank——.:—100
Rutland
190
First
Hutchings-Sealy Natl Bk__100
Moody National Bank
100
U S National Bank
50
400
Houston—
the
Southwest
Rock
N
National
Citizens
State
Bank
&
45
Trust
&
National
Lockwood
Natl
National
Montrose
State
National
of
State
Main
8outh
70
Port
•Sale
Commerce
a
Am Tr
.
41
.—15
Trust
&
Co
Farmers
;
263
-100
—
American
City Bank
'65
comprehensive
Bank
&
Stockholders
each
42%
Bank— —10
Richmond—
453/4
—
footnotes
and
Trust
stockholders
ap¬
Citizens Fi¬
Co.
of
Louisville.
into
receive
will
1.6
shares
23
Virginia
of
Virginia
on
—
d Ex-rights, t New
92.
page
Co
Trust
24
84
—10
(The)
—20
Central National Bank——
First & Merchants Natl Bank- —20
—15
Southern Bank Sz Trust
State-Plant Bk of Com & Trusts-20
Bank
National Bank stockholders approved
with and into Harris Trust & Sav¬
ings Bank (Chicago). Effective about Oct. 24
stockholders will receive 1 l/7th shares for
share
stock
after
held,
dividend
the
City Bank
holders
to
on
on
Peoples
Trust
to
Shareholders
7/10ths
(Wyomissing, Pa.)
and
Trust City Bank.
Peoples
of
share
held.
City
of
$5
Bank
par
64
for
will
each
62
42
—100
190
10
20
35
Bank—__20
42
44
72
65
64
52%
-20
stock,
x
74
„
66
—
Marine Corp
Mitchell St State
City, N. J.)
Bank in this
receive
old $10
—10
—
Side
West
Wisconsin
Ex-dividend,
(Union
National
County
Park State
Layton
Bank
Bank.,
31
;
y Ex
Bank—
5% stock dividend.
49
50
69
20
Bank
State
47%
20
20
Bank.
100
7. Ex stock dividend
Companies
See
this
First
National
tabulation.
Bank
of
Louisville
in
Bank (Evansville, Ind.) possible
with Indiana Trust & Savings Bank
is reportedly underway.
Plaza Bank
(St. Louis) may merge with and
into
Security-Mutual Bank &
Trust Co.
(St. Louis) by exchange of five shares for
each three Plaza held. Effective about Oct. 1.
Old
tabulation.
National
merger
possible
merger with
Lincoln Bank & Trust Co. of
Louisville will provide for the issuance of
National
share
to
change
effect
for
a
Ky.)
for
certificates
each
from
City,
proposal
$25 to $10
2y2-for-l stock split,
and provide
National
stockholders
J.)
(Louisville,
shares
held.
County
Hudson
N.
Bank
trustee
1.18
Lincoln
to
Co.
name
1
followed by a 5%
outstanding
shares
Trust Co. (Reading, Pa.) stock¬
May 17 approved merger with
changed
par
be
the
merger.
&
Hudson
See
Co.
Trust
Commonwealth
First
merger
each
Corp
& Trust Co—
Savings
Home
v
for
held.
share
Chicago
(Ky.)
61
——_10
(Milwaukee)—10
Bank
State
stock
Eank
First Wisconsin National
441/2
with
*90
„
68 %
.20
merger
25
Co.—25
WISCONSIN
45
32%
—10
Bank
National
Merchants
300
Louisville
of
proved
delity
—
68
110
—
Comprehensive Footnotes for Banks and Trust
(Mergers, Acquisitions, Etc,)
Bank
*68%
Vlrginla_100
Co_25
55
35
28
See
Sav Bank„25
Wheeling Bk & Trust
South
Milwaukee—
Citizens
140
Bank
Bank
Trust &
National Bank of West
56
53%
Portsmouth—
American
19 %
Bank
price,
54%
——
Arthur—
National
of Commerce— —10
Petersburg Savings &
—
88
Bank
State
58
Half Dollar
Petersburg—
—
38 V2
National Bank—
University
55
33
Bank.
State
60
90
31
34
Bank
Bank
North Side
Southern
65
Co
Houston-
of
39%
29 %
Bank
Bk
Seaboard
38%
Long Point National Bank.
MacGregor Park National Bank.
Reagan
56
Citizen National Bk..—10
10
Bank of Norfolk—__
National Bank
.—
68
City National Bank
Harrisburg National Bank
Bank
34V2
Security
Trust
Co
Wheeling Dollar Sav & Tr
—
425
Co
First
Houston
22%
30
30
Bank-
Trust
57%
45
Wheeling—
21%
& Saving
Natl Trust
53 %
A
Bank
Fidelity
Houston
12
& Savings Ek__5
Bk_12%
Lynchburg Natl Bk & Trust Co_10
People's Natl Bk & Trust Co——20
American Bank <5c Trust Co
National Bk
Street Bank
Lynchburg-^—
190
Commercial Trust
Chimney
Twentieth
12 %
(The)—50
—25
National
Huntington
Guaranty
VIRGINIA
250
230
First
of
Huntington—
First
Galveston—
Texas
36
Rutland—
25
10
—
National Bank
State
Riverside
21%
10
Bank-
Bank
National
Worth
Bank
49
35
Worth—
Fort
First
Sound
Puget
Montpelier National Bank—
47
Washington__12%
National Bank
10
National Bank of
Montpelier—
First
33
Paso—
State
Fort
113
34
Spokane—,
•
25
10
dividend
Tracy-Collins Trust Co—.
stock
50%
Zions
El
Investment
■:
:
30
77
City—
Lake
Salt
Continental
Walker
El
31V2
___1.25
Co—25c
Corp
107
National
Pacific
32%
— —-
64%
12
' '
Bancorporation —No par
Bank
10
Peoples Natl Bank of Wash
20
Seattle-First National Bank
10
Seattle Trust Sz Savings Bank—20
Marine
42
25
Bank
Security
Security
Security
First
-
Bank- —100
Co
29%
29
Seattle—
Ogden—
22%
'
UTAH
Commercial
*
32
12
Bank
Trust
State
...
31
•».«»
31%
55
||f
10
Co
—
Cliff State
<fe
,
L.K
1—l —
<fe Trust
National
Republic
South
-
Trust
&
Bank
State
Preston
Bank
National
Northwest
Trust
WASHINGTON
50
Commerce- —100
Bank
Mountain
Bank—10
10
National
Bank
Colonial-Amer
31
16%
14%
10
20
Mercantile
77
National
Alamo
38 %
•
National
Bank
Bank-..
Bank
Industrial
—
373/4
20
Bank
State
Hillcrest
30
20
.
Ask
Bid
Far
Roanoke—
75
._20
20
BankGrand Ave State Bank
Greenville Ave State BankGrove State Bank
!
National
First
35
10
Bank of Dallas-
First Citizens
Ask
Antonio-
San
—
10
Park National Bank
Fair
Ask
Bid
the
par
will
Bank
vote
value
(Jersey
on
a
of Commonwealth
Trust Co.
City, N. J.), by a share-for-share
merger
(Union
exchange.
Indiana
tional
Lineoln
Trust
Bank
Bank
of
Evansville
Rye National Bank (N. Y.) stockholders ap¬
proved merger with and into National Bank
of Westchester (White Plains, N. Y.). Hclders
will receive 0.42 shares for each share
held effective about Julv 29. •
York
National
Savings Bank.
See Old Na¬
(Evansville) in this tabulation.
&
&
Trust
Co.
(Louisville,
Ky.).
Bank
&
Trust
Co.
(Pa.) pro¬
posed merger with York Trust Co. is subject
the approval of stockholders.
Combined
bank will operate under name of York Bank
&
Trust
Co.
Merger is expected early in
to
the
fall.
93
August, 1960
Real Estate Stocks
Bid
Par
Stocks—
All-State Properties Inc—
—1
Ask
4%
4%
26%
10c
4%
4%
Corp
5
Bldg Corp (Chic)
Barium Tower (Detroit) common—1
62%
Stocks-
Land
Bagley
Bldg (Chicago)—1
Co
13
Bldg
Bankers
Convertible
Beaux
Arts
Hotel
Bismark
Boston
Insurance
Class
$5
Co
A
4%
Henry Hudson Hotel Corp com
$4 non-cum preferred
71
n35
85
Exchange
■
G
Hilton
45!
Properties
Hotels
5%%
8
Corp
of
22
5%
conv
6
Exch
Bldg
59
Hotel
—_;
■
e
57
1
Building
Realty & Construc¬
Corp
60c
7%
8%
.100
130
•Without
preferred—
value,
par
■
2%
100
a Called
105
11%
rnrnmm
(Fred)
non-cum
"■
2%
—10
Realty Corp
Properties units*
Inv Co common
Louis
Si
French
2.15
5
Class
London
&
Ave
D
42nd
25c
Corp—
St
13
for
10
6%
26
Inc
Terrace
class
4%
Y)
4%
5%
5%
50c
16%
17%
11
of N Y
warrants
warrants
Trustee
5%
certificates
Realty &
Statecourt
Statler
New
—
redemption,
Corp
Realty
Jersey
page
see
"
1
—
kLast sale,
95.
211/a
Utilities Corp.l
11%
1
Enterprises
Hotels
9%
4%
1
5
25c
Delaware, Corp
Thorncliff®
Park Ltd
—
220
3%;
3%
Realty & Construction
1
Acceptance Corp class A—1
South La Salle Corp
*
Bagley Corp
1
11%
10
5%
277
Park
2%
3
U S
Land
2%
2%
Uris
3%
3Ve
Wallace
3
31/2
Woodmont
175
14%
4%
5
79%
1
80
41
3%
1
4%
%
Inc
9%
4%
6
_2
Corp
7/$
87/a
4%
Properties
7%
n%
•
%
n20
:
;
17
38
.
Units
131/4
Corp
Warrants
13
10
Ave
DevelopmentBuildings Corp
5%
16%
Tower
208
t New stock.
5%
10
~4
3%
32
Hotel
Morrison
14
51/2
*
1
10
(N
of America
$25
Southern
5
171/2
20%
1
A
71/4
44
SherryrNetherland Hotel Corp—
26%
23
Theatre Corp
5c
Major Realty Corp.*
—lc
Metropolitan Playhouses "B"
*
Mobilife Corp
50c
Montauk Beach Co (N Y)
-—1
Ask
160
50
Cemetery
$10
33 »/4
lc
common
Magna
/
—
45
32%
33
(Chicago)
Realty Corp
Lexington
7%
common.
preferred
conv
Forman
10
Pinelawn
Sheraton Corp
17
Village
Corp
Hotels
15
10
com
6%
.
Tishman
~V/s
1%
1
Properties
4%
—
18
.2.50
America
Knickerbocker
Knott,
:
41
~1%
25
1
—25
preferred
Insur
;■
%
4%
Bid
Par
Coast
Lexington Co
Philadelphia Bourse
6%
2.50
pfd
A
6
4
Office
National
tion
Fox
Hotel
Theatres
Equitable
First
series
20
~
1
1
—,
—
conv
Lefcourt
Leland
1
common
»
««
,...
District
Inc
•
common
preferred
Central Manhattan
Properties- ::ii
*
Chicago Builders Bldg vtc
in1
Chicago Medical Arts Bldg
.1
City & Suburban Homes Co
Detroit
Corp
Warrants
89
Bldg
non-cum
10%
33
Realty Corp class A_10c
3%
1
—
Stocks—
Park
11
Realty Equities Corp
&
H
1
Inc
(Phila)
Co-
1
(Pittsburgh)
5
•
Properties
Belltvue-Stratford
Ask
Pacific
2.50
—
Building
Bid
Corp
4
5
preferred
Hotel
'•
>
„
(Pa)
Grant
Great Amer
•
■
Mart
Furn
American
Par
Washington
George
27%
Amer
Wrigley Properties
1
1%
1%
x-Ex-divldend.
Real Estate Bonds
Bid
Bonds—
Bankers Bldg
5 % %
land trust
Hotel
Beacon
sf
Boston
4-6s
1st
Exch
4s
ext
to
Bldg—
1968
Apr
98%
45
47
4%s
debs
ww
warrants
M-S
George
to
83
99%
Gen inc 5s 1960
(w-s)
Roosevelt Hotel inc deb 5s
88
Sheraton
-J-J
1960
99
Without
101
5s
...—
flOO
Fox
75
6s
77
1975
6%s
Conv
deb
income
Chanin
1972
5s
2s
1970
3d
leasehold
Is
1970
Educational
Paul
July
(w-S)
M-3
(w-s)—Rf-8
Aid
129
South
1st
51
cum
134
137
5s
East
3s
42nd
with
3-5s
fl5
20
Income
1961
(w-s)
J-J
f90
Ann Mar
extended
1971
fll6
(w-s)
Gramercy Park Bldg Corp
Income
a
deb
Called
3s
for
1st
M-N
4s
1967
(w-s)
redemption,
J-J
see
102
103%
_M-S
(w-s)
f39
40%
J-D
fl2
190
f70
page
95.
74
120
mtge gen cum inc 3s May 1 '58
Park Place-Dodge Corp (NY) —
5s Sept 1972 (w-s)
M-N
Poli-New England Theatre—
e Ex-interest.
income
fFlat
5s
Nov
price.
1967
M-S
1967
M-S
83
inc subord debs 1981.J-J
inc
f debs 1989
s
debentures
15
1983—J-D
kLast
sale,
n
f57%
87
93
102
f52
ww
86%
122
Bldg 5s w-s '65.J-J
Properties Inc—
subord
debs
:
1975
_J-D
88
125
fl53
103
29%
____
107
&
Knapp Inc debs 5s '74.J-D
1st
Windermere
1st
&
ref
Canadian
price,
5s
Hotel
Participating
r
4s
Hotel
Inc
Windermere
f79
f
30%
130
64
65%
Willoughby Tower Bldg Corp—
(Chicago)
„
f87
Nominal,
1975
90
99
J-J
ws
-
conv
89%
95
debs
Blvd Bldgs
(Detroit)—
1st income 3%s July 1962 w-s
Webb
85
98
114
88
Washington
(NY)—'58.
96
debs.
Units
mtge 4%-4%s ctfs May 1
Gen
6%s
"I
230
109
Wabash
Wallace
(NY)
1960
(w-s>
Broadway Bldg Inc
1st.
f
s
Wacker
A-0
:
conv
Units
Corp—
inc
cap
6%s
71
F-A
Realty Corp
1969
r85
f98
f92%
warrants
Broadway 4s 1959
Uris Buildings Corp—
—F-A
2d
—
(NY)—
1969
J-D
2s
Majestic
1979
w
692
91
M-N
1962
__
165
1966
Forty Exchange Place Corp (NY)
5%s
Y
Non-cum
Street—
stock
April
Hotel
Nassau-Beekman
„
Spring Bldg—
inc
to
Realty Corp 6s 1967
Stores Realty Corp—
genl mortgage 1977
May
N
810
ext
Lord Nelson
90
127%
Society—
1060
1
4%s
Major
leasehold
6s
Af-N
Building—
2d
Dp
1st
Properties—
M-N
1964-M-N
warrants
conv
cum
7%s
92
Kramon Devel Co Inc—
Manhattan
Cent
1st
4%s 2nd
(NYC)—
w
1967—
w
4%s
Knickerbocker Village Inc
Corp (N Y) —
extd to Aug 1967 W«
w
Without
89%
88
Ask
—
Corp of America—
debentures
6s
(Bklyn)—
Corp
extended
80
86
1984
St
Bid
(Chic)
96%
J-J
1970
debs
Hotel
98
Bonds—
Randolph-Wells Bldg
Hotel Corp of America—
6s conv coll tr .1972
w»—
Ask
Corp—
conv
Without
4%s
1966
Hotels
subord
6s
Corp—
(w-s)
Brooklyn
96%
Q-Mar
(NY)—
Feb 1958
(W-s)
Insurance
due 1953
5s
Broadmoor
Hilton
ctfs
Corp
2-4s
Income
Bid
Bonds—
Ask
(Chicago) —
y
A-O
1965
f68
(Chicago)—
1961
Trust
(w-s)-J-D
(N
certificates
Ex-Coupon.
f59
Y)—
f77
61
*
Bid
Bonds—
from
Continued
'69—M-N
5 %s
5
subord debs 1973
conv
Diego Imperial Corp—
subord conv debs 1975—A-O
f
s
conv
Co 3s debs 1971
Mfg 4%s debs 1982
M-S
J-J
Sons—
J-D
4%s
1983
&
Rubber
J -J
1979
Pipe Line 3.20s 1982—A-O
Servo Corp of America—
6s conv subord debs 1974
A-O
Oil
Gas
&
103%
145
Shell Union Oil Corp 2%s
A-O
1982—A-O
1971-A-O
25-year
2%s debs
1973
M-N
Sylvania Electric Products Inc—
3%s s f debentures 1971
M-N
4s s f debs
1978
F-A
90
s
sinking fund
5s
94
99
93
92
94
110% 111%
85%
86
Telechrome
99
100
80%
Industries
Southern
100
104
J-J
84
88
f90
Southern
Oxygen Co—
conv subord
debs
6%
6s
subord
conv
debs
I960—A-O
J-J
(The) Corp 3Vis 1969
J-D
Sperry Rand Corp—
5 Vis s f debs 1982 ww
M-S
5 Vis 1982
"without warrants"—
Sperry
Spiegel Inc 5s debs 1984
—J-D
Staley (A E) Mfg 3Vis 1977
J-J
Standard Milling Co 3%s 1961—F-A
Standard Oil Co (California)—
4%s s f debs 1983
J-J
Oil
Standard
A-O
1983
A-O
4 Vis
debentures
Oil
Industries
6s
5s
Textron
5s
—M-N
J-J
4 Vis
87
f
s
debs
Stanrock
5%s
w
1st
f
mtge s
stock
5s
Steamship
99%
100
1982—F-A
Sterling
98
Markets
debs
subord
f
A
2%s
83 %
subord
debs
conv
subord
debs
Oil
5s
+
119
96%
conv
95
Union
2%s
Union Sulphur &
100
Union
Tank
United
J-D
3%s
debs
101
3%s
'73.M-S
.92
United
83
5s
1980—A-O
debentures
104%
nl01%
105
104
85
A-O
Biscuit
Co
Co
Control
1970
!
4VAs
1973_A-0
2%s 1966
1977
M-S
M-S
debs
95
91
93
M-S
82
Corp—
1971
91
91%
—
94%
90%
135
109
111
62
89
93
90
92
Winn
S
98
91%
Yuba
Inc—
Stores
3%s
88
A-O
A-O
85
J-D
99%
A-O
89
91
1975—M-S
93
95
J-J
62
67
1976
1980_
debentures
Corp
3%s
conv
—
f debs 1974
s
Consolidated
5%s
80
v>
Grocery Co—
Chemical Co Inc—
sf
York
debs
1974
debs
—
v
debs
Corp
Lovett
&
.
Inc—
subord
conv
f
5s
lOOVs
Industries—
subord debs
Zapata Petroleum Corp—
Corp—
subord
92
M-S
Co—
1979—M-S
88
85%
91
94%
91
90
125
Stores
Witco
J-D
—
87.
1979—J-J
183
177
Oil 4s 1978—M-S
Car
debentures
conv
1971
102%
100
80
4%s
of California—
Co
110
f—
F-A
Winn-Dixie
debs
subord
conv
Oil
Electric
White-Rodgers Co—
5%s conv subord
Underwood Corp—
75
108
—
—
Corp
Wilcox-Gay
99
F-A
Inc—
15
1987
June
debenture
White
—
100
1974—
Guys From Harrison 6s
''
Corp—
2000
(J)
5s 1965
J-D
Williams (J B) Co 5s debs '02—M-N
Wilson & Co 4%s debs 1978..
J-J
—
123
98%
81%
1986
A-O
debs 1970—M-N
'
Whirlpool-Seeger Corp—
3%s s f debs 1980—
Co—
__
Tracerlab
1977
1980
debentures
f
115%
120
J-J
V?
J-J
J-D
1975
Inc—
conv
s
116
90%
90%
Wheeling Steel Corp—
1st mtge 3 Vis ser O 1970
M-S
1st mtge 3%s ser D 1967—J-J
3%s conv debentures 1975—M-N
Inc—
6s
3%s
83%
83%
97
3Vis
Drug
s
113
—
Westlnghouse Air Brake
3%s debentures 1978
91
115
conv
ww
4%s 1962—
-J-J
& Paper Co—
3%s debentures 1971
A-O
4s debentures 1978—
-J-J
96
90
,v:-;
87%
82%
M-N
warrants.
./-J
1963-J-D
w-s
Co
'/V
1984
ww
5s
97%
101
Co—
Chemical
Stauffer
J-J
1971
debs
4s
1975___—F-A
1974
West Virginia Pulp
85
185
94
88
M-S
Q-F
1974
debs
Welsbach
100%
98%
-
83
5%s
1981
series
SS
debs
M-S
1082
Without
States
1975-
ww
1971—A-O
Thorofare
Mines Ltd—
Uranium
31
Dec
3Vis
1967
w
(Jim)
Corp—
Inc—■
subord
116
warrants
Walter
6s
Thompson Products 3Vis
4%s
95
Standard-Thomson Corp—
5s
debs
Welngarten
—
debentures
f
s
f
s
Without
—
n83
debs
subord
Without
117%
116
85
113
Co—
debs
Products Co—
Grove
6%s
92
96
80
__
Two
Standard Oil Co (Ohio)
J-D
1975
Gas
&
subord
J-J
J-D
1955
6s
Co
subord
Westlnghouse
v
125%
137
Instrument
conv
9s
86
123
103%
90
133
f6
subord debs 1974.—J-J
Suger
Victoreen
—
91%
95%
.M-N
American 5s 1970—
conv
99
1969_~Jr-D
Associates—
conv
Vicana
Petroleum Co—
subord debs
conv
Textron
85
85
subord debs 1976—M-S % 87
America—
100
n80
warrants
Oil
82
of
Corp
conv
4Vis
■
1965
debentures
subord
4Vis
Varian
Inc—
debs
subord
Without
1976—A-O
debs
subord
conv
Walnut
F-A
1970
debs
debs
3s
National
6Vis
91
185
Inc—
3 Vis conv subord debs
74
135
97 V
1971_A-0
debs
Co 3%s debs 1983.M-N
(The)
Corp
Texas
99%
97%
96%
95%
Corp—
Texas
Tidewater
(N J)—
1971
debentures 1974
2%s
24
120
Co
debentures
2%s
164
72%
98%
97%
95%
94%
F-A
Industries
Norman
4%s
132
...
Works Corp—
4%s
1968
ctfs
Vanadium
-
M-N
—
96%
,
6s
subord
conv
Thriftimart
(Indiana)—
debs 1982
conv
Standard
f21
105
Co
3%s
6Vis
Tex-Star
1968
157
i
1964
Steel
Partlc
116
*
—
96
F-A
—F-A
F-A
F-A
1963
United
80
1970—M-N
82
87%
J-J
1962_
Van
108
Engineering Inc—
Tenney
104
J-J
1980
subord
conv
4.60s
Corp—
1976
debs
income
103%
——
Aircraft
5Vis
119%
J-D
Corp—
debs
sf
Texas
93
M-N
1989
1973
5s
7%s debs
Bakeries
Southern
6s
deb
sub
subord
Texas
90
inc
(The)
104%
113
Corp—
subord debs
conv
Teleregister
Temco
South Coast Corp—
Cum
1965
Corp—
debs 1969.
Industries
Telectro
6 Vis
Mfg
subord
conv
Units
79%
1964
1980
notes
103%
99
Gold & Platinum—
6s
senior
TelAutograph Corp—
4%s conv subord debs
1961
2.65s
J-D
J-D
J-D
104
debentures—
2.60s
f
1979
notes
capital
5%s
1970—J-D
2%s
Oil
South American
(James) Inc—
notes 1979
senior
Corp—
1983
f debentures
s
2.55s
105%
1967
Steel
States
2.65s
5%s
90%
Socony-Vacuum
debentures
Serial
99
.96
104%
91
103
M-N
A-O
1976
debentures
4s
92
91
83
J-D
A-O
1981
1985
f debentures
2%s
United
85
J-J
S. Rubber Co—
2%s
90
M-S
1984.M-N
1980
debs
debs
f
4%s
s
68
91%
N
debentures
f
s
5 Vis
U.
82
1970—-—M-N
1971—J-D
debs
1980
debs
f
s
4V4s
—
88%
Skelly Oil 2%s debs 1965
J-J
Smith-Corona Marchant Inc—
5 Vis conv subord deos 1979—J-J
debs
97
94
63
88
87
warrants
4%s
105
95
Plywood Corp—
3.40s
—
86
98%
subord
A-O
1975
89%
Corp—
conv
uebs
85
1988—J-D
4%8
subord
U S
Co—
89%
6s
Oil
Sinclair
Rubber
Sunray Oil Corp 2%s debs '66—J-J
Superior Oil 3%s debs 1981
J-J
Swift & Co 2%s deb
1972
J-J
6s
1907
debs
sub
conv
Sun
1974
subord
conv
Ask
Inc—
ww
Industries
U S
5%s
85 %
88
debs
Without
94
150
Corp—
debentures
f
s
J-D
1966—
debs
conv
5 Vis
94
92
102%
Inc—
Servomechanisms
3Vis
—
87
82%
Marine
sf
6s
75
92
98
1961—F-A
Ray Drug 3Vis debs
ralcott
debs
conv
Shamrock
k60Julyl8
107% 108 %
96 %
Co—
subord
Seiberllng
1979—F-A
debs
Service
5s
113
Greene
5%s
4%s
Co
Corp—
conv subord
5%s
J-D
A-O
'83—F-A
1974
debentures
Roebuck
see burg
5s
&:
debentures 1966
debentures
Sears
*
E)
(Joseph
Seagram
3s
110
Sun
6s
J-J
1962
debs
Scott Paper
3 Vis
37
Petroleums Ltd—
Sapphire
Scovill
93
83
'As
5s
96
Bid
Bonds—
Ask
United
Corp—
5%s s f subord debs 1966
M-N
Sun Chemical Corp 2%s 1966—F-A
Stubnitz
Inc—
Salem-Brosius
Bid
Bonds—
Ask
€8
page
Safeway Stores 4%s ser B
San
BONDS
INDUSTRIAL AND MISCELLANEOUS
94
1974__J-D
58
102
100
convertible
debs
1972
I960 STOCK DIVIDENDS AND SPLIT-UPS
Basis of Split or
Stock Dividend
Name of Issue
Adams-Millls
Three-for-one
Corp
to
20 wi
Addresograph-Multigraph
Two-for-one
Allied
Corp
American Motors Corp
Tv/o-for-one
Three-for-one
Feb
American News Co
Two-for-one
Mar 31 wi
Chemical
American
Tobacco
Co.
Howell
&
Borden
Cessna
Clark
Steel
Corp
Light
&
Electric
Musical Industries
&
Firestone
Electric
Tire
&
Telephone
&
Electronics
General Time Corp.
Gould-National Batteries
Granite City
Grant
(W.
2 wi
9 wi
in
stock
Two-for-one
Jan
Jan
Jan
Steel
T.)
Jan
Two-for-one
Co.
50%
in
stock
6 wi
Dec 23 1959 wi
May
Two-for-one
15
28 wi
2 wi
19 wi
Mar 16 wi
Apr
20 wi
Dec 23 1959 wi
Jan
20 wi
Jan
20 wi
18 wi
Three-for-one
Jan
Two-for-one
Rubber
General Foods Co
General
McDonnell Aircraft
Feb
Feb
July 28 wi
Three-for-one
Apr 21 wi
6 wi
Four-for-one
Apr
Two-for-one
July 19 wi
Corp
Company
Corp.
Mclntyre Porcupine Mines
Middle
South
Minnesota
Morrell
Utilities
Mining & Mfg.
& Co
(John)
Motorola, Inc.
Apr
Dec 1 1959 wi
July 27 wi
Two-for-one
May
2 wi
Dec 21 1959 wi
Three-for-one
Feb
Two-for-one
16 wi
Three-for-one
May 11 wi
25% in stock
Jan
19 wi
3 wi
100% in stock
May
Edison
Co.
Two-for-one
Apr 29 wi
Elevator
Co
Two-for-one
Feb
10 wi
Jan
8 wi
Ohio
Otis
27 wi
Mar 30 wi
29 wi
■
Two-for-one
Two-for-one
Mfg
,
Three-for-one
Two-for-one
Eagle-Pitcher Co
Emerson
Apr
•l
Two-for-one
Kendall
Three-for-.one
Power
Co.
Kayser-Roth
Two-for-one
Equipment Co.
Coca-Cola Co
Delaware
Nickel
Two-for-one
7 wi
Three-for-one
Aircraft Corp
May 24 wi
Two-for-one
Marx
20 wi
Two-for-one
South West Corp
Continental
International
&
Trading
July 19 wi
Two-for-one
Co.
Organ
Corporation
Schaffner
Jan
Three-for-four
Co
Company
Central &
Harsco
Hart
Apr
25%
Co
Beatrice Foods
Hammond
Two-for-one
Three-for-one
Ampex Corporation
Bel!
4 wi
Great Western Financial
100% in stock
Two-for-one
Steel Foundries
American
Apr
Dec 22 1959 wi
to
Stock Dividend
Name of Issue
Trading
Mar 24 wi
Date Admitted
Basis of Split or
Date Admitted
Outlet
Five-for-one
Company
Penney (J. C.)
Pet Milk Co.
Pullman
Co.
Three-for-two
May 17 wi
v
Two-for-one
Inc.
Sangamo
May 27 wi
Three-for-one
Electric Co.
May 18 wi
Two-for-one
Apr
5 wi
Feb
23 wi
Southwestern Public Service
Two-for-one
Spencer Chemical Co
Stewart-Warner Corp
Two-for-one
June 29 wi
Two-for-one
Dec 16 1959 wi
Tennessee
Gas
Transmission
Universal Match
Corp.
Three-for-one
Two & one-half -for-one
Two-for-one
Jan
19' wi
Western Pacific RR
Three-for-one
Two-for-one
Apr
27 wi
Westlnghouse Electric Corp
Two-for-one
Apr 11 wi
Apr 14 wi
Feb
9 wi
Jan
5 wi
August, 1960
95
Securities Called for Redemption
We
attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
purchase or exchange offers, special interest payments OR dissolutions
Record.
are
the details of any contemplated mergers,
of the various companies quoted in this
BONDS
Maine
&
BR.
refunding plan.
series RR, and 4%% series JJ,
In
place of 4%
new 6%
series SS
issued.
was
of
Pall
bond
Co.
due between
Holders
will
1961
receive
1965
and
Corporation
5V2S
July 1, 1974, entire
issue called for redemption on Aug. 1, at 105.
Convertible
share
Radio
to
a
into
Aug.
Corp.
entire
at
Day-Brite
104%.
share
$16.67
at
Delaware
called
July
3VzB
for
due
Into
on
Lackawanna
Diamond
vote
$49.04
issue
one
Du
Mont
Uranium Mines, Ltd. amalgamated with
Northspan Uranium Mines, Ltd., Milliken Lake
Mines,
Ltd.
and
Pronto
Uranium
Mines, Ltd. to form Rio Algom Mines, Ltd.
Algom stockholders to receive 165 shares for
each 100 held, Milliken 14 shares for each 100
held, Northspan 13 for each 100 held and
Uranium
each
100.
Co.
Sept.
stockholders Will
5.7
preferred
for
share.
Inc.
Laboratories,
B.)
held.
Electrol, Inc. on July 28 stockholders approved
acquisition by Avien, Inc. holders will receive
one
share for each 7% held.
with
Co.
Pulley
and
into
Stockholders
effective
Van
will
April
Norman
receive
merged
30
Industries,
shares
two
&
Inc.
each
for
Co. to merge see Delaware Lackawanna
Western in this tabulation.
Federal Uranium Corp. and Radorock Resources,
Inc.
merger
approved by stockholders. Sur¬
Amurex
Oil Co. purchase offer made by Murphy
Corporation. Holders have the privilege of ex¬
viving
Resources
Corp.
changing their class A and
companies
will
class B
shares
on
the basis of
one share of Murphy common for
eight shares of Amurex class A, and one
each
share
for
each
eight
shares
of
class
Ltd.
Stockholders
Line RR.
RR.
1V2
each
Aircraft
holders
B
Corp.
Textron,
Inc.
Air
Seaboard
see
in
B
&
O
Central
Company
Hidden
in
of
company
to
B.
company
T. L. Corp. stockholders approve merger with
McCrory-McLellan
Stores
Corp.
and
United
Stores Corp. to form a single corporation to
be
named
McCrory Corp. The merger plan
calls
for
continuation
of
McCrory-McLellan
present
common
and
preferred shares, and
exchange of one share of BTL common for
three
shares
of
McCrory common,
and
ex¬
change of one share of United $6 first pre¬
ferred for a share of newly created McCrory
$6 preference $100 par, exchange of one share
of United second preferred for three-fourths
of
of
share
a
of
fourteenths
Byrndun
of
of
of
United
share
a
for
Winders,
each
approve
for
will
Gas
three-
common.
Corp.
each
Utilities
with
2.84
share
shares
held.
into
Metropolitan
Stockholders
re¬
three
held.
Corp.
and
stockholders
into
Arkansas
Co.
remain
Consolidated
one
for
Gas
receive
merged
merger
Louisiana
of
McCrory
common
Inc.
share
one
Consolidated
mon
of
Stockholders
Telecommunications
ceive
for
common
Corp. merged with and into Hat Corp.
America.
common
Coil
McCrory common, and exchange
share
one
Present outstanding com¬
unchanged, and each share
common
convertible
will
preference.
be
exchanged
each
shares
Itek
approve
Holders
will
shares held.
will
in
the
Mesa
Uranium
Esso
a
continue
in
merger
Corp.
of
share
one
tended to
by
Productions, Inc. share exchange
made by Buckeye
Corp.. on basis
was
July
each
for
Aug.
three
held.
Offer
ex¬
ing Co. in this
Corp.
see
Hidden Splendor Min-
tabulation.
on
$0.4033
at
4,
dividend.
of
rate
Aug.
4%
$103.50
per
Convertible
shares
to
preferred
per
share
plus
1
at
Aug.
stock.
Amplifiers, Inc. merged with and into
Siegler Corp. by exchange of one share for
each 3% held.
B.
see
Holders
Ltd.
$45 in
share
will
receive
of
Tennessee Corp. common
cash payable on July 11.
Minneapolis,
proposed
and
each
St.
Paul
merger
Duluth
will
Saulte
Yacht
Owens
quisition
preferred.
Inc.
seven
Panellit,
stockholders
shares
will
be
Inc.
liquidation approved
provides for
sale
of
all
holders
receive
ac¬
Systems.
in
cash
$7
Information
Co.
exchanged
for
held.
shares
Information
Inc.
stock¬
by
assets
Stockholders
to
will
plus
l/5th
share
for each share held.
Systems
Radorock
Resources, Inc. See
in this tabulation.
Corp.
approve
Brunswick-Balke-Collender
each
Federal
of
Uranium
Reading Tube Corp. stockholders approve merger
with
and
into Progress Manufacturing
Co.,
Inc.
a
Common holders
for
Rio
will receive six-tenths of
share
common
$1.25
for
each
share
held, and
preferred will be exchanged
$1.25 preferred share-for-share.
convertible
Progress
de
Oro
Seaboard
Uranium
Air
Mines
0.7
plus
Seaboard
Hidden
see
will
vote
for
each
of
a
about
Spendor
merge
with
and change name
may
RR.
share
Stockholders
Co.
18. If approved
Aug.
on
each
for
stock would be
held,
three
and
com¬
preferred held. Seaboard
share-for-share
a
shares
common
exchange.
Electric Motors, Inc. stockholders have
liquidation of company and sale of
to Hathaway Instruments,
Inc. Initial
approved
assets
liquidating dividend of $9' was paid on July 14.
Company plans to pay a final of $1 within a
year.
Oil
Surrey
&
&
Aircraft
quisition
Inc.
being merged into
Corp. Stockholders will
Gas
of
of
stockholders
Corp.
assets
Holders
will
by
share
each
will
be
each
by
Corp.
ac¬
Electronics,
share
common
preferred in exchange
Name
Co.
of
new
acquired
of
exchange
Co.
under
United
held.
0.48
company
Ling-Temco Electronics, Inc.
Hardware
Union
ness
for
approve
Ling-Altec
receive
0.12 share of 4%%
for
share
common
a
held.
share
Temco
Corp.
Gas
Oil
l/5th
has been
stock.
Stores
Corp.
by
Brunswick
Brunswick
Sport
formed to operate busi¬
present brand
names.
B.
see
T.
L.
Corp.
in
tabulation.
prove
Oil
verted
Inc.
into
and
1.75
common
into
stockholders
into
Hunt
stock
shares
one-half
ap¬
Foods
will
be
and
share
of
&
con¬
each
5%
preferred.
Indies
$14.54
record
Co.
Common
preferred
series B
of
ap¬
with
merger
Industries,
4.80%
Snowdrift
&
Corp. stockholders approved
Initial liquidating dividend
paid on Feb. 12 to holders of
Sugar
liquidation
RR.
proposal
common
shares
mon
West
Atlantic
RR. Co.
Line
Coast
on
Co.
RR.
ACL holders would receive 1.42
RR.
St.
Line
Atlantic Coast Line
RR.
&
share of 6%
a
Co.
by
common
Marie
Shore
Engineer¬
Northspan Uranium Mines, Ltd. see Algom Ura¬
nium Mines, Ltd. in this tabulation.
with Wisconsin Central
South
&
being paid on
July 5. Stock¬
approved sale of assets
receive In exchange for each
.055625 of
Wesson
Copper Co. stockholders approved liqui¬
dation, transfer of operating assets to Ten¬
nessee
Corp
and
distribution
of
proceeds.
of
liquidating
is
L.
T.
Miami
share
Initial
record
Superior Oils of Canada, Ltd. stockholders
approve sale of assets to Canadian Petrofina,
this
McCrory-McLellan
Stores
Corp.
Corp. in this tabulation.
Co.
share
of
New
Products
Magnetic
Holders
per
holders
on
May 24
business to McNeil Machine &
and
Long Island Lighting Co. 4.40% convertible pre¬
ferred series G, entire issue called for
redemp¬
tion
Co.
Co.
Tex-Star
15.
Krueger (G.) Brewing Co. removed from trading
American Stock Exchange on July 8. United
Industrial Syndicate, Inc. owns most of stock.
V ;
$55
of
Bros.
holders
ing
receive
Lisbon Uranium
Combined
Railroad
the ICC.
to
&
to
12
Sterling
of
stock has been acquired
(Inter-America) Inc.
Standard
Bros.
offer
E)
dividend
to
outstanding
King
Line
Mining Co. in this tabulation.
Corp.
Co.
survivor
of
each
for
held.
stockholders
Mining
the
as
2.5
share
one
International Petroleum Co., Ltd. over 99.65%
and
into being on July 2.
came
Co.
into
and
Splendor
Mountain
stock¬
by
business
for
and
common
with
five affiliated companies, the Hidden Splendor
Mining Co., Lisbon Uranium Corp., Rio de Oro
Uranium
Mines,
Radium
King
Mines
and
share.
approved
B
share for each 4%
one
existence
said
$9
plus
defense
merger
with
receive
offer to ac¬
shares
common
merger
sale of
and
O.
of
or
Electronics
megre
company's
common
preferred
class
A
Hermes
subsidiaries to form Bell Intercontinental Corp.
New
preference
convertible
New
with
merge
may
on
&
involves
Co.
Co. Stockholders
4
interest
offer
for
RR.
RR.
Oct.
on
half
will
5%%
new
each
for
tabulation.
Ohio
Central
cash
Bell
Line
this
in
&
vote
quire
it
shares
Federal
as
Consumers Finance Corp. stockholders
merger
with and into Liberty Loan
Stockholders will receive one share of
class
Coast
Baltimore
York
1.6
held.
Atlantic
will
receive
known
be
approve
Corp.
Apex Smelting Co. assets acquired by Aluminium,
share
will
shares
of predecessor
exchanged share-for-share.
and
be
Guardian
held.
B
corporation
May 17.
on
Soo
as
submitted
(F
Two
Erie RR.
American
known
merger
on
for
Myers
share
(Alan
each
convertible
common
be
plan survivor would issue one common
share
for each company share,
2.05 shares
for each Wisconsin Central
share, and 0.75
of a share for each
Duluth share. Proposal
stock¬
on
July 5 with Fairchild Camera &
Instrument Corp. Common holders receive one
common share for each 15 held, and
5% con¬
vertible preferred holders one common share
Algom
to
and
Cement
$2.25
new
road
must be
RR.
Aug. 23 on proposed merger with and
Flintkote Co.
If approved company will
effective
for
held.
on
into
19.
STOCKS
35
share
Western
&
and the Erie RR. Co.
Portland
each Diamond
Pronto
acquired by Emerson
Co. Stockholders re¬
each
proved by stockholders
Under
22, 1959 approved plan to merge under name
of Erie-Lackawanna RR. Plan is subject to the
a
1, 1980,
Aug. 3
at
common
Inc.
for
held.
approval by certain bondholders and the ICC.
Dec.
redemption
share
holders of road
1.
Convertible
to
stock
A
America
of
issue
class
share
Manufacturing
.43
ceive
each
for
Lighting,
Electric
equal amount
due
made
shares
mon
series.
new
Package Manufacturing Co. exchange
by St. Regis Paper Co. 1.02 com¬
Creamery
offer
Boston
plan.
was
Feb.
11.
1%
1%
Electronics
Development Corp—1
U S Envelope com
10
S
U
Vapor
37%
37Vs
50
49 %
4%%
Velvet
Freeze
158
Vendo
Leasing
U
8
U
S Lines
5%
U
Vermillion
28
1%
•
9V4
H
U
S
S
26%
27
45%
46%
75%
77
U
U
U
U
Markets cl A_2
U
U
U
U
U
U
U
9%
31
11%
11%
Stamped
West Kentucky Coal—4
S
4%
5%
142 %
38%
23%
36
35
28%
10%
18%
a2%
a9%
a
Western
Minerals
Corp—10c
Whelan
$3.50
12
70
30c
100
pfd
conv
%
Corp—
Common
Universal American
Corporation
25c
Universal Consol Oil-10
Universal Container 10c
Universal
Universal
Steel
Orange Free
Mining
Ltd ordinary—5s
Co
Skyline
preferred
Virginia
$6
36 %
1
Universal Fuel &
Chemical Co
1%
1
Universal Leaf
35c
com-1
50
6
75
Am_1.50
•
3%
13
4
Western
10c
com.*
19% Vulcan Corp com
-1
3%
$3 prior pfd
*
9%
$4.50 preferred
*
Vulcan-Hart Corp
5
Vulcan Materials com.l
5% conv pfd—
16
5%%
preferred
100
12%
6%%
preferred—100
10%
%
18%
65
75
14%
9%
10%
Inc
Oil class A
Mold & Iron—1
Tr—1,000
Aircraft
*
Waco
19%
10
15
86
97
8
n400
4%
87%
99
~5%
Wagner
V
t
Baking—
1%
*
57%
58%
preferred
100
Universal Marion
*
Universal Match —2.50
Universal Mineral
Resources Inc
25c
155%
157%
Products 1
Universal Pictures——1
4%%
preferred—100
23%
3%
70
31%
2%
15%
16%
10
57%
57%
35%
36
55
5%
553/4
23%
38%
40
80
33/4
Sept 10 1961—
preferred
100
Wagner Electric
15
Waitt & Bond com—1
$2 preferred
30
Waldorf System
*
to
7%
19%
72
32%
2%
21
82
Tobacco
com
8%
15%
63%
%
Upjohn
Transistor
10c
Co
Co
Upson
Uranium
1%
10%
54%
5
&
48
9
15%
& Iron—
—5
44
pfd
30
12%
34
35"%
Precision
18
4%
Warner
Mills—25
35
Washington
35
a
4.80%
37
conv
1
pfd—50
Called for redemption, see page
•
.
Steel
$5
Wbite
67%
34%
35
32%
nl4
23 %
24%
55
Corp—
—10
_•
preferred
87
Whirlpool Corp com—5
4%% conv pfd
80
6%
Whitaker Cable Corp.l
14
Whitaker Paper
*
453/4
18 % White (SS) Dental—20
67
24
20
Washington Steel Corp
36%
Corp
29%
%
46 %
i78
49 %
30%
Name
100
5
White Sewing Mach—1
$2 prior pref
20
$3
conv
pfd
50
26%
I White Shield Corp—10c
95. k Last sale,
preferred
n Nominal, r
Ltd
dep rets
8%
95/a
2%
3%
1%
2%
Co
49
Common Am
preference
£1
Press—10c
World Wide Helicopters
Ltd Am dep rets—£1
Worthington Corp—
Common
10
4% % conv prior
1%
85%
87
1%
Ltd—.—40c
Mines
Wright Line
Inc
1
18 y«
20 Va
*
83V4
83%
10
16%
173/4
Wyandotte Chemicals-1
Wyandotte Worsted__5
Wyatt Industries
20
Wyckoff Steel Co
.10
57%
61V'
9%
"B"
Class
com
(Wm)
Wurlitzer
jr
Co
>
Wyman-Gordon
9%
24%
17%
105
..—*
29%
Yale & Towne
.
6%
3%
6%
4V4
8%
8%
1
26
16
7
6%
28%
Wire_5
Yeungstown Sheet &
23%
233/4
•
98%
993/4
*
19%
7%
1.9%
25
253/4
York
York
Lines
Raceway
Corrugating
1
Corp—10
A—1
Hoover
Young Spring &
Tube
Co
Yuba
Zaie
Co
Consol Indus—1
Jewelry Co
1
50c
100% Zapata Off-Shore
25% Zapata Petroleum..10c
8%
8% Zclgler Coal & Coke.10
26
26% Zenith Radio Corp... 1
39%
10
30%
Inc..1
Freight
Youngstown Steel
42%
25%
18%
1Jo
Transit
Yellow
York Research cl
42
100
24
1%
47%
Hargreaves
69
15%
58
44
t7e
%c
47
100
preferred
64
14%
%
2
68%
(F W)
Woolworth
Door
Inc.lOc
White Motor com
1
__
24
Yonkers
International
5%%
46%
23%
l%c
673A
95%
23 %
Oil
21
White-Rogers
45
48%
55
43
8%
Governor—1
Co—10
Woodward
Oil
5c
Woolworth
(F W) —10
Iron
95%
23
changed to
263/4
A—
48
White Eagle
35
class
Newspaper
Mfg—10
Yale Express SystemClass
A
—25c
4%
Yard-Man
Inc
2
Eagle
International
&
Common
1
4%
Warner-Lambert
10%
Corp—.10c
12%
(John; Industries
Wrigley
„
10c
Warner
Pharmaceutical —__1
26%
26
30%
46
Company—10
7%
Co
Common
45
.
11
Conversion
Wright
Weyerhaeuser Co
7%
Wheeler Fibre Glass
11%
Baking
6%
31
101
Properties
changed to
10%
85 %
6%:
11
Ward
29%
98
27
1
5%%
preferred—100
Ward Indus com
1
49
$1.25 preferred
25
9%
Warner Bros Plctures.5
Co—
2.50
Corp—
Walworth
100
88
Boat
5%
%
&
Motor
12%
common-—1
._5
A
Wood
6%
—10
Tri-State
12
13%
Worldmark
54%
Wheeling
1
3%
%
1%
86
9%
Co
34%
26
28%
2%
13
32%
53%
Transit
11
Enterprises—
Woodward
Coal—20
Inc
10
2%
9%
Instrument
34%
value,
10%c
Common
Waltham
34
—5
•Without par
4
Tanning Co
33
ord—Is
Weyenberg Shoe
Swasey—1
Brothers —5
31% Warren
Warren (S D)
Co
,♦
12.50
12% Washburn Wire
5% Washington Bldg. Tr—
5
10
Co—
11
14
&
203/4
2
Westmoreland
15%
10
5
Shoe
253/4
Electric
Corp common
6.25
3.80% pfd ser B—100
Westport
i0%
30
8%
20%
Westinghouse
Westwater
Vanadium-Alloys
Steel
—
10%
3%
Corp—
10%
Norman
conv
—_—
(Jim)
98
Industries
corn—2.50
Warrants
Raalte Co
A—2
93
pfd—...*
Vaispar
Corp
1
Van Camp Sea Food—2
$2.28
class
Warrants
—
$5.50 prior
Van
Grove
Products
4%
Tool &
Name
Common
Sugar
5
Utah Southern Oil-2.50
Vacuum
Concrete
1
Van
Walnut
6
Wolverine
Wometco
Westinghouse Air
Westmoreland
9%
25 Va
l
"%
12
Utah-Idaho
Common
&
55
Reduction.lOc
Valley Mould
•
Tiernan__l
Worts
Assoclates.lOc
1%
11
1
-10
Construction
Utah
1
50c
.
Good'm
Wallace
Walter
Products Corp
Univis Lens Co
&
Co
(H)
Wallson
Universal Oil
Universal
Walker
15%
63%
Walgreen
.1.25
*
3%
%
Co
41%
Goodwill
Woodward
Inc_5c
Fields. 1%
Inc.lc
Western
Stockholders
Investment Trust Ltd
Brake
II
46
37 %
Ltd
Oil
Stamping
10%
1
5
Stores
Chemical
Wood
Racing
Western
12%
--7
3%
Machinery Corp
1
11% Woodall Industries—2
Wcodside Mills
10
Western
preferred
12Va
Bros
17%
Western
5%
43/4
Industries.lOc
31
Stationery com—*
extended
c
43/a
3%
10%
preferred
series".
30
dep rets
Tablet
"1%
..1
—
16%
Western Nuclear
Am
27%
2%
2
series"
"1955
813/4
27
10
Wolverine Brass—
&
4%
conv
Western
15%
36
98
153/4
83/4
5%
80Va
Wood
preferred
30
conv
"1952
32%
37
v
37 %
*
10c
A
Class
3%
38
•
com
Organic
The
WJR
265
255
Hemisphere
Petroleum
Corp—50c
Western Holdings Ltd 5s
Wertern
Leaseholds—*
Western Natural Gas.l
5%
15%
21 %
35%
96%
&
4%
19%
I
18
Apparel Inc class A_3
Witco
Western
3/4
Co
Station
10c
Inc
Uranium
27%
29%
Voss
<fc
Winkelman
Gold &
Western
10%
16%
Voi-Shan
5%
21 Vs
39%
19Va
2.50
25
Winn-Dixie
Co—•
Electric
Inc
7%
~fi'r ■\.J
Win-Chek Industries
38%
95
5%
100
50c
Developments
Western
173/4
Mfg.
93%
Corp
7%
6%
35
com.l
Wilson
Thompson
preferred
4.80%
Western
8 3V
7
Brothers
Windsor
Corp
07264
Western Air Lines
1
Western Auto SupplyCommon
.5
12%
10%
8
%
38
preferred—100
14%
8%
25
Chemicals Inc
5
A
18%
65
(Pa) 2%
Wilson-Jones Co
& Paper
Pulp
Va
4%%
100
12
12%
Prod
25c
Corp of Am—50c
Food
Vita
45c
26 %
4%
17%
20%
%
Hold'g
Wabash Ave
Cyclops
Corp
West
5%
Gold
State
Vulcan
4%
32%
7%
15%
Controls—25c
5%
2
*
11%
17
18%
X
Common
Virginia
Vornado
(England)
United
United
50%
34%
7
& Co. 1
$4.25 preferred
preferred
10%
14%
preferred
Wilson
Steel
5
West Va Production Co
9%
%
10
Inc
(R C)
Ross
Class
Industries—4
Grocery Co
1
16
8%
11%
a7
11
1
183%
1
preferred
Wilson
11%
5%
Point Mfg
West
Westbrook
Von's
preferred—*
conv
Iron
Co
Coke
Vogt
14%
rcto—
United
Stockyards—1
United Stores com—50c
$4.20 n-c 2nd pfd—5
$6
44
Vitro
dep
American
Virginia Dare Stores.l
Virginia Iron Coal &
Will
%
11%
145
partic
Coal &
Vocaline Co of
1%
—1
Steel
84
140
Va
24
Pharmaceutical Corp 1
United
82
100
com
15%
33%
16 %
5
Co
Williams & Co
19
Sugar
Indies
Foundry Co
22%
22
143%
34%
Inc
West Michigan
•
pfd—100
Corp
80%
Vitamin &
S
nll%
Williams
1%
5%%
28%
Pump
48%
79%
18%
Co
5
Vinco Corp common__l
5%.
preferred
12.50
Va-Carolina Chemical
29%
47%
1^
West
A
Products
234
Williams-McWilliams
1.25
Ltd
16%
cl
Inc
Bros—
Chemical
West
10c
38%
Transistor
10c
Truck Lines of
S
Delaware
11
B
(JB)
Williams
Industries
16%
6%
27
50
S Sonics Corp
*
S Steel com
16%
7%
preferred
100
S Sugar Corp
1
S Tobacco com——*
7% non-cum pfd—25
15
16
10
9 %
Williams
10%
49%
37%
preferred
7%
14%
—
Oil
Canadian
10%
n55
n70
15
173A
72
Wilbur Chocolate com.5
a—
Gas
1
2.9
•
4%
$5 preferred
•
5%
3
3% Wilcox Electric
15% Wllcox-Gay Corp
1
5
2 % Wilcox Oil Co
Will & Baumer Candle •
38
2% Willcox & Gibbs
Sewing Machine
5
2%
a_.
cfe
Oil
,
10
2%
5
Stockyards com.100
4%
100
70% Wickes preferred
Corp
5
16%
2%
2%
41
28
1 Va
Snow¬
2
25c
156
9%
8
Investment—1
Class
28%
49 %
n-c
Union
36
50c
13% West Driefontein Gold
13
Mining Co Ltd "adrs"
Victory
31
155
1st pfd—100
S Rubber Reel1
S Servaterla Corp—1
S Shoe Corp
1
& Smelting Ref
& Mining com—50
8%
River
Wichita
preferred—50
4.80%
West
7%
14
Victoria
25c
27
Oil <te
Wesson
18c
13c
Industries
Viclad
Viewlex
28
111
12.50
Works
Wichita
15 V*
2%
24
38
Whitin Machine
24%
14%
drift common—2.50
23
4%
common—5
U S Rubber
%
Co 10
Corp
5%
3%
Ask
24%
Cement
Manufacturing
Whiting
15 %
4
Co
1
Inc
Stores
Whitehall
38%
12
1
Inc
Co
White
24Va
14%
1
1
Welbilt Corp
1
Weldotron Corp
10c
17
Wells-Gardner
Co—__1
9
Wells Industries
50c
7
Welsbach Corp
5
1%
3% Wentworth Mfg
% Wenwood Organiz..25c
Weiman
8%
* T 70
Products
Weco
23%
Mfg cl A—1
37%
10
1
Oil Works
preferred
$6
7
71%
3%
108 %
25c
Victor
Amer
Fuel—10c
4%
Victor
Products
1
12%
23% Victoreen Instrument_l
11%
50c
lc
2
Pool Corp
Radium Corp
6%
Sugar-:
Chemical
Vick
8%
8
Polymeric
18%
55
15
8%
6%
27%
271/4
1
10c
S Pipe & Fdry
5
S Playing Card
5
S Plywood Corp
1
3%% pfd ser A—100
S
Wayne Knit Mills
5
Wayne Mfg Co
1
Webb & Knapp com 10c
3
1.25
Cuba
Vicana
5
4%
of
Sugar
9%
38%
37%.
(N J)
Chemicals Inc
Land_l
Bay
Corp
10c
Vernors Ginger Ale
*
Vertientes-Camaguey
Viking
U
56%
51%
4
71
23%
Vernitron
Lumber Co
U S Magnet & Alloy
U
Waverly
6
27
S
U
30
17%
*
Ventures Ltd
com.l
preferred—10
4%%
U
28%
56
2.50
7%
portation class A
1
Waukesha Motor—.—5
28
1
Company
com—1
pfd A_50
Corp
1
conv
26%
•
12%
Inc
101
156
Inc
Indus
S
.
7%
Bid
24
23%
Par
Stocks—
Trans¬
Bros
Watson
6%
6
1
Mfg
100
10c
Class A
20%
1
.
Co
Veeder Root Inc
&
Development—
U
Co
Associates
Vector
S Homes
U
&
Fair Mills
5
Heating Corp„1
Vanity
13%
Varian
*
S Freight Co
*
S Gypsum Co com—4
7 %
preferred——100
S Hoffman Mach
Common
82 %c
5%
class A pref—50
U
25%
12
Class
U
of
Tire
1
Rubber
22
Foil Co—
B—
S
Corp
Vanderbilt
King
White Stag
23
22
8%
22
20
common_l
6% C conv pfd. 17 %
21%
Waters Mfg Co.—
1
Waste
Ask
Bid
Par
Stocks-
Ask
Bid
15c
10
preferred
7%
U
STOCKS
the month preceding the date of Issue
possible for the closing day of
Par
America
10o
Communic
S
as
near
as
Vanadium
(Continued from page 77)
U
are
Stocks-
Ask
Bid
Par
Stocks-
securities
all
for
Quotations
/:
,;
.
;
.
INDUSTRIAL AND MISCELLANEOUS
96
U
W
*
■
40%
Zero
10%
Zcnolite
Mfg
Co
Co
6
3%
14%
113
1
7%
1
4Vi
6%
7%
6%
4
15
113%
8%
43%
Canadian dollar value. tNew stock, x Ex-dividend, ./ y Ex-rights.
;
/
• *. .
■
...
@FedFRASER