The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
bcr1
UBMItr
RECORD
REO.
a
U.
PAT.
OFFZCB
—
w*
INDEX TO STOCK EXCHANGE QUOTATIONS
Range lor July 19S7
Page
American Stock
Boston Stock
Exchange.
30
Exchange
Detroit Stock
51
VPage
New York Stock
Exchange—Bonds..
New York Stock
Exchange—-Stocks— 16
Pacific Coast Stock
Exchange
Exchange
...
39
46
Philadelphia-Baltimore Stock
Exchange
43
Pittsburgh Stock Exchange
39
....................
Midwest Stock Exchange
4
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
Page
Domestic
Canadian
as
....................
of July 31
Municipal Bonds-
88
Domestic.
96
Canadian
Page
78
81
Public Utility Bonds.
Equipment Trusts (RR.)
54
Exchange Seats
57
Public
Federal Land Bank Bonds.
78
Railroad Bonds
52
79
Railroad Stocks
56
64
Real Estate Bonds.
66
Industrial and Miscellaneous Stocks. 67
Real Estate Stocks.
51
Insurance Stocks
77
United States Gover
63
United States Territorial Bonds.
Foreign Government Bonds
Industrial Bonds
...
.....
.......
Investing Companies Securities
...
■:•■■■■
Utility Stocks.
1
60
».
Prime Bankers9
Page
Acceptances.......
1
Dow, Jones Stock Averages.
1
Securities Called lor Redemption
Foreign Exchange
2
Time Loan Rates
Money Market
1
Volume of
•#
'■
87
.......
1
Trading...............
1
......
■.
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park
78
78
-'"v>;^-V
Page
Call Loan Rates.
57
Place, New York 8, N. Y.
BANK Iro QUOTATION RECORD
REG. U.
PAT. OFFICE
8.
Copyright in 1957 by WILLIAM B. DANA COMPANY in office of Librarian
Second Class
Matter, March 14, 1928
of Congress,
Washington, D. C. Entered as
New York, N. Y., under Act of March 3, 1879—Issued
Monthly
at the Post Office at
VOLUME 30
New York 8,
August, 1957
NUMBER 8
Rates for
Call loans
BANK AND QUOTATION RECORD
v
(Published Monthly)
The Bank
the
and
Quotation Record is
Commercial
Terms
United
the
States
Canada,
and
for
&
Financial
Chronicle
and
$60.00
U.
in
S.
are
Possessions
South
and
and
$60,000
per
is
Issued
dustrial collateral)—
Thirty
the
Sixty
and
Territories, $63.00 in
America, Spain, Mexico
Central
/
Cuba, and $67.00 in other foreign countries.
The
$40.00
copies
subscription price to the Bank and Quotation Record is
a year.
Postage outside of United States extra. Single
sold at $4.00 per copy.
CHICAGO
B.
DANA
Ninety
Four
months
Five
months
Gardens, E. C.
Low
Place, New York 8
Month of
Stock
sales
Bond sales
July—»
(shares)
-
and
misc.
International
Bank
Foreign
1956
1955
1954
48,262,270
45,712,805
48,459,198
51,853,897
71,586,500
62,000
7,535,100
74,965,500
114,000
8,781,100
10,000
$
Total
bond
#.f.
$
•
68,089,500
Govt.
79,881,000
12,000
4,159,300
2,000
sales
84,054,300
73,125,500
govt
United States
Exchange
1957
(par value)-
Railroad
5,03J,00Q
79,183,600
83,870,600
Jan. 1 to July SixStock
sales
Bond sales
(shares)-
314,997,024
(par value)-
Railroad
and
misc.
International Bank
Foreign govt
United States Govt.
Total
bond
sales
$
541,202,500
101,000
398,000
33,404,500
215,000
56,735,500
8,000
473,082,100
719,000
78,234,600
15,500
595,901,850
607,729,400
598,344,000
552,051,300
(shares).
Bond sales (par value)—
Domestic
bond
American Stock Exchange
on
sales
1955
1954
20,032,887
20,458,556
15,430,102
11,665,808
$
$
Bond sales
2,144,000
y146,000
3,666,000
244,000
1,431,000
626,000
402,000
1,598,000
1,684,000
6,054,000
2,459,000
(par value)-
Foreign govt, -i-.-Foreign
Total
corporate.
bond
140,412,208
$
Domestic
sales
143,391,570
$
$
$
•
8,439,000
4,287,000
967,000
12,214,000
1,882,000
7,073,000
6,911,000
3,026,000
9,434,000
13,693,000
24,346,000
17,010,000
Dow-Junes
Railroads
SO
Utilities
Stocks
15
Total 65
70.28
173.99
20
-503.29
146.49
507.55
147.00
70.76
175.22
513.25
147.47
70.95
176.61
148.36
71.32
177.77
July
July
July
July
July 28
July 29
July 30_
July 31
4% @4%
37/a@4ft
on
29
15
16
71.30
179.48
151.95
71.18
178.92
71.70
179.87
*
520.16
152.89
71.64
179.82
517.42
153.45
71.23
179.23
515.11
152.16
70.95
178.28
178.24
178.21
Saturday
Sunday
70.53
177.98
515.61
152.22
70.57
178.24
515.78
152.91
70.51
178.44
516.69
153.81
514.59
152.33
;
70.47
178.86
70.03
177.84
Saturday
Sunday
\
508.25
149.32
69.91
175.65
:
508.93
149.23
69.73
175.69
508.52
149.79
69.88
175.82
Averages are computed
trials, 4.283; Rails, 5.061;
♦The averages for the
average give effect to the
by dividing total prices by the following: Indus¬
Utilities, 8.53; 65 stocks, 20.55.
15 utility stocks and for the 65-stock composite
Peoples Gas Light & Coke Company's distribution
of three additional shares of common stock for each share held.
This
changed the divisor for the 15 utilities to 8.53 from 10.49 and that for the
I
65 stocks to 20.55 from 21.37.
I
4ya@4ya
4% @4%
4ya@4ya
4ya@4ya
Saturday
Sunday
4ya@4ya 4ya@4ya
4y8i@4ya 4ya@4y2
4ya@4ya 4ya@4ya 4ya@4ya
4ya@4ya
4y8@4y2
on
Mixed Collateral-
60 Days
90 Days
4-ft@4%
4ft@4%
4ft @4%
4ft@4%
4% @4ft
4% @4%
4ft@43/8
4% @4%
4% @4%
4ft@4%
4% @4%
4% @4%
4% @4%
Holiday
4ft @4%
4ft @4%
4ft@4%
4% @4%
4% @4%
4% @4%
4ft @4%
4% @4%
4% @4%
4 Mos.
5 Mos.
6 Mos.
4% @4%
4% @4%
4ft @43/8
4% @4%
4ft @4%
4% @4%
4%@4%
4% @4%
4ft @4%
4% @4%
4% @4%
4% @4%
4ft @4%
4ft @4%
4ft @4%
4ft @ 4%
4% @4%
4% @4%
4y4@43/8
4ft @4%
43/8 @4ft
4% @4%
jJuly
4%@4%
4% @4%
13.
July
July
14
15..—
16
17
18
19
20
21
22
23
24——.
Saturday
Sunday
July
July
July
July
July
July
July
July
July
July
July
July
July
July
'
Saturday
.
4y8,@4y2
4y8@4y2
4ft @4%
152.42
151.55
27
28
4ya@4ya
4ft @4%
July
July
July
July
July
152.51
515.32
26
4% @4%
4ya@4ya
4ft @4%
178.14
70.67.
25
4ya@4ya
4ft @4%
4ft @4%
4ft @4%
4ft @4%
71.45
70.94
23
24
4ft @4%
July
151.64
Saturday
Sunday
4ya@4ya
4ya@4ya
4 y8 @ 4 %
4y0@4ya
4y8@4y2
10
11
12
149.92
151.84
Renewal
July
July
July
178.50
515.64
Exchange
High
21
30
3%@4ft
4ya@4ya 4% @4% 4ya@4ya
4ya@4ya 4% @4% 4ya^4ya
4ya@4ya 4ya@4ft 4ya@4ft
22
31
43/8@ 4 ya
Saturday
71.71
515.73
37/8@4ft
Saturday
Sunday
4ya@4ya 4ya@4ya 4V8@4ya
4y8@4ya 4ya@4ya 4%W4%
13
14
25
26
27
28
29
30
31
4ft @4%
4ft
@4&
4ft @43/8
4% @4%
4% @4%
4ft @4%
4ft @4%
4ft @4%
4ft @4%
4ft @4%
4%@4ft
4% @4%
4% @4y2
4% @4%
4ft @4%
4ft @4%
4ft @4%
4ft @4%
4y4@4%
4ft @4%
4ft @43*
4ft @43/8
4ft @4%
4ft @4%
4ft @4%
4ft @4%
4ft @4%
4% @4%
4ft @4%
4ft @4%
4% @4%
4ft @43/8
4ft @4%
4% @4y2
4ft @4%
4ft @4%
4% @4ya
4ft @4%
4ft @4%
4ft @4%
4% @4%
Saturday
Sunday
4ft @4% 4ft®4%
4ft @4% 4ft@4%
4ft @43/8 4ft@43/8
4ft®4%
4ft@4%
4ft @43/8
4% @4%
4%@4%
1
2
3
4
5—;—
6
4% @4 y2
43/8 @4 ft
4% @4%
4%@4%
4%@4%
4%@4%
4% @4%
4%@4%
4% @4%
Saturday
Sunday
Ask
3% 033/s
3% @33/8
3% @3 3/a
Ask
4% @4%
4%@4ft
4% @4%
4% @4%
4% @4%
4%@4ft
4% @4%
4%@4%
4%®4ft
4% @4%
4%@4%
4% @4%
43/8 04%
4%@4%
43/8 @4%
4% 04%
4% @4%
Acceptances
90
Sunday
37/a@4ft
July
July
July
July
July
July
July
July
July
July
July
Bid
;/>
4% @4%
4% @4%
43/8@ 4 ya
4%@4ya
43/8 @4ya
July 18
July 19
July 20
60 Days
516.37
4% @4%
4% @4%
Low
Bid
149.30
4ft @4%
43/e@4ya
Renewal
Bid
518.41
4 ft @43/8
the New York Stock
Sunday
517.97
July 25
July 26
July 27
4% @4%
80 Days
519.81
July
July
July
July
July
July
July
July 24
4% @4%
Saturday
—520.77
13
14.1
15
16
17
18
19
20——
21
22
23
4ft® 4%
4ft @4%
Prime Bankers'
516.89
July 10
4ft @4%
4ft @43/a
July
July
July
July
Holiday
July 11—
July 12
4ft @4%
4ft @4%
Sunday
Closing Stock Averages
Industrials
4ft @4%
4% @4%
4ft @4%
-Rates
78,871,022
'
7,072,000
1,306,000
1,056,000
10,250,000
4ft @4%
July
July
July
July
July 8
July 9
July lo
July 11
July 12
80 Days
$
1,335,000
177,000
172,000
132,214,984
4y«@4ft
July 17
July
July
(shares).
July 26
4y8@4ya
Daily Record of Time Loans
Jan. 1 to July 81—
Stock sales
July 19
4% @4%
4%>@4% 4y8@4ya
4y8@4ya 4ya@4ya
4ft ©Aft 4ya@4ya 4ya@4ya
Holiday
4ft@4% 4y8@4ya 4y8@4ya
Saturday
Sunday
4y8@4ya 4ya@4ya 4j/8@4ya
4ya@4ya 4ya@4ya 4ya@4ya
4% @4% 4y3@4y2 4y8@4ya
4y8@4ya 4ya@4ya 4ya@4ya
4y8@4ya 4% @4% 4ya®4ya
:
1956
232,000
High
i:'''7
1957
1,220,000
Foreign govt.—
Foreign corporate-,
-
July 12
4% @4%
290,660,498
$
574,008,900
Month of July—
Total
408,147,354
$
567,631,600
82,000
28,115,250
73,000
Veluiii^ of Businesg
Stock sales
344,210,492
at New York
July 5
4% @4 */a
4y0@4ya
July
New York Stock
on
.
Call Loan Rates
July
July
Volume of Business
days
COMPANY, Publishers,
25 Park
Money
,
.
Six months.:
OFFICE—135 South La Salle Street.
WILLIAM
days
days
Commercial paper—
Double and single names—
Prime four to six months
are
LONDON OFFICE—Edwards &
Smith, 1 Drapers'
Exch.:
for week (mixed &
industrial
collateral)
Time loans (mixed and in-
monthly.
within
annum
Stock
Range
^
companion publication of
a
Chronicle
on
Days
Ask
120
Days
150
Days
180
Days
Bid
Ask
Bid
Ask
Bid
Ask
3% @33/8
3% @33/8
3% ©33/a
3% @3 3/a
3% @3%
3% @3%
3% @3%
3% @3%
33/4@3%
3% @33/8
3% @33/4
3% @3%
33/4@3%
3% @3%
Holiday
3% @3 3/8
3%@33/8
3% @33/8
3% @3%
3%@3%
3%@3%
Saturday
Sunday
3% @3%
3% ® 33/8
3% ©33/a
3% ©33/a
3% @3%
3 3/4 @3%
July
7
July
July
July
July
July
July
July
July?
July
July
July
July
July
July
July
July
July
July
July
8.
9
10
11
12
13
15
3% @33/8
3% @3%
3% @33/a
3% @3%
3% @3%
3% @3%
16
17
18
19
20
21
22
23
24
25
26
3% 03 3/a
3% ©33/a
3% ©33/a
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
3% @33/8
July
July
July
July
27
28
29
30
Tulrr
14.
11
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
3% 03%
3% @33/8
3% @3%
3% ©33/a
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
3% @33/4
3% @33/8
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
Saturday
Sunday
3%®3%
3% 033/4
3
% ® 3 3/4
3% @33/4
3% @3%
3% @3%
3% ©33/a
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
3%@3%
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
3%@3%
3% @3%
3%@3%
3%@3%
3%@3%
3%@3%
3%@3%
3%@3%
3%@3%
Saturday
Sunday
3% ® 33/a
3% 03%
3% ©33/a
3% ®3%
3% 033/a
3% @33/4
3% @33/4
3% @33/8
3% @33/4
3% ©33/a
Saturday
Sunday
3% @33/8
3% @33/8
3% @33/8
3% @3 3/8
3% @3%
3% @33/4
3% @3%
3%®3%
3%@3%
FOREIGN EXCHANGE
2
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below are the approximate cable rates in 1
market for each business
'■.
■
-r"
:
'
t
'
f
'
,
r,'
July
July
July
July
Jujly
July
July
July
July
July
July
July
uly
July
July
July
July
Australia
Argentina (Peso)
Official
1
''Free
Boliviano
♦.0385
*.0198
.0014
•2.2243
. -
*.0555
*.0236
•2.2244
-
♦.0555
*-0240
•2.2241
4
*.0198
.0014
.0546
.0145
*.0198
.0014
.0546
.0145
5
::
*.0555
~
6
•.0385
♦.0198
.0014
.0546
.0146
7
10
iM
♦2.2242
♦.0385
♦.0199
.0014
.0546
.0146
*.0385
*0199
.0014
.0546
.0145
.0014
.0546 vwt
.0145
.0014
.0546
.0145
.0019
.0546 "
.0141
•.0555
•.0239
«
*.0555
«
*.0555
•.0239
♦.0238
•2.2236
*.0385
•.0199
*.0555
•.0238
•2.2226
•.0385
•.0199
*.0555
•.0239
•2.2203
•.0385
.
9
•2.2241
*.0241
:/
Saturday
Sunday '
8„
'
{'<'"i•'
Holiday
11
:
12
rm
.0146
.0546
*0.385
•.0385
%
(
Official
1
2—
3
•2.2240
•
y
•.0199'
'
13
Saturday
14
-
•.0555
•.0238
•.0555
•.0238
17
•.0555
July
18
•.0555
July
July
19
*.0555
20
21
July
July
July
July
23
July
27
_
24
25
-
26
28
July
July
July
29.
V
V"
,'*• ''
■'
••
•.0385
*.0199
.0019
.0546
.0140
'*.0385
♦.0199
.0014
.0546
.0140
*.0199
.0014
.0546
.0140
*.0199
.0014
.0546
.0139
•.0199
.0014
.0546
.0141
.0014
.0546
.0141
.0014
.0546
.0141
.0141-
•2.2206
•.0236
•2.2204
•.0233
•2.2202
«'•*.
:. ">•
-
-
4—
July
5
July
July ■£• 6
-.>■
7—
July
8
July
9
July
lOJuly
ll
July
12
July
13—
'July
14
July
July 15
16
July
17
July
18—.
July
19
July
July 20
21
July
July
July 23l
24
WWW''
July
Jitfy 25.,
July 26
27
July
28
July
29
July
•2.2206
♦.0385
•2.2206
*.0385
*.0199
*.0199
V
; ;
,
*.0555
*.0234
•2.2193
•.0385
*.0199
.0014
.0546
*.0555
♦.0236
•2.2190
•.0385
♦.0199
.0014
.0546
.0141
*.0555
♦0235
•2.2181
•.0385
•.0198
.0014
.0546
.0140
•
.'v
'
'V;
/
*.0234
•2.2191
«.n?R5
•.0198
.0014
.0546
.0140
♦.0234
•2.2191
•.0385
*.0199
.0014
.0546
.0141
.0014
.0546
.0141
-Canada-
Holiday
Ceylon
Chile
Colombia
Cuba
^Czechoslovakia
Rupee
Peao
"Free" Peso
Peso
Crown
^
•.2090
.0016
.1700
•1.0491
•.2090
.0017
.1675
*1.0491
1.0431 % prem.
♦.2090
*1.0495
l.Q5% prem.
*.3252
,
:
1.04 61/64 % prem.
1.04 61/64% prem.
*1.0487
:
.1388
1/10% prem.
.1388
1/10% prem.
'
.1388
.0017
.1675
1/10% prem.
•.2090
.0017
.1650
1/10% prem.
.1388
i
.
'
i'v
■:
'
*.3251
Saturday
Sunday
■j-j.L
'■
'
♦.3253
•1.0500
prem.
*.2090
.0017
.1700
1/10% prem.
.1388
*.3253
♦1.0498
1.05 1/64% prem.
•.2090
.0017
.1725
.1388
*.3252
♦1.0496
1.05% prem.
♦.2090
.0017
.1725
1/10% prem.
1/10% prem.
*1.0497
1.05 1/64% prem.
*.2090
.0017
.1750
1/10% prem.
.1388
•1.0501
1.05
•.2089
.0017
.1775
1/10% prem.
.1388
•.3254
•1.0503
1.05 5/64% prem.
♦.2089
.0017
.1800
♦1.0509
T<> prem.
1.05 17/64% prem.
*.2090
.0017
.1800
1/10% prem.
1/10% prem.
.1388
*.3254
*.2089
.0016
.1800
1/10% prem.
.1388
.1775
.1775
1/10% prem.
1/10% prem.
.1388
*.3252
.
*.3250
lUiiu m
1.05 ^ %
Saturday
3/64%
prem.
C-
Yvv;',!;. ■'
'r::
'y,-,l*.t
'
7"1 '
,
■! -i-. , ,,-
.1388
■/
Sunday
m
.
tmmrntrn
•.3254
c
*1.0524
;
1.05 A
•.3249
*1.0519
1.05% prem.
*.2089
.0017
*.3249
*1.0523
1.05%% prem.
*.2089
.0017
1.0519/64% prem.
1.05 3#a% prem.
♦.2087
*.2087
*1.0546
1.0513% prem.
1.05 27/64% prem.
*1.0533
1.05%% prem.
.1388
.1388
Saturday
Sunday
,
*1.0526
•.3246
WWW
*1.0523
*.3246
K
*.3245
'
*1.0528
*.3244
•.3244
,
♦.3244
•1.0535
*.3244
*1.0550
*.3244
*1.0545
'
31
:
..
■
■■
•'
•.
:
•
1.05%% prem.
1.0511% prem.
1.05%% prem.
•'
7-
-v-.
■
•
'MB
.1775
.0017
.0017
.1775
.0017
.1775
♦.2087
.0017
.1800
♦.2088
.0016
.1825
•.2087
.0016
♦.2087
.0016
♦.2087
.0016
•.2087
•
V1'
Saturday
Sunday
.
'•
Banker's Checks
Dollar
•.0199
♦.0385
•&2188
♦.0238
•.3252
i«a
WWW
r
••
*.0233
*.3252
3
30
♦.0385
•.0233
*.0555
♦.0555
-
,
I'
-fc
r,
•.0385
Sunday
-
2
♦.0385
•
♦.0555
•.0555
^
1
July
•
•2.2214
*.0555
—
......
31
July
■
•2.2217
Saturday
30
July
July
July
'
•.0236
Saturday
Sunday
—
22
July
V' '•
Sunday
15
16
July
July
■
Malayan Dollar
-s\
Franc
*.0241
British Malaysia
.
Belgium
Schilling
•
——Brazil
Bolivia
Austria
Pound
•.0555
—
day of the current month.
<
■
/
1/10% prem.
1/10% prem.
1/10% prem.
.1388
.1388
.1388
.1388
1/10% prem.
1/10% prem.
.1388
■
1/10% prem.
1/10% prem.
1/10% prem.
.1825
.1825
>
.1825
.1388
-
.1388
.1388
.
-
;V
■
■
\
■
)'y;
mwiy'
July
1—
.1452
July
July
July
July
July
July
2—
.1452
3—
.1452
July
July
July
July
July :
July
July
July
July
July
July t
July
July
July
July
July
July
july
July
July
July
July
July
July
8-
.1452
9-
.1452
10—
11—
1213—
14—
15—
16—
17—
181920—
21—
2223_.
2425—
262728_.
293031-
.1452
4—
5—
6_.
7-
s
All footnotes
•'■■'X
Sucre
Sterling
30 Days
60 Days
90 Day*
.0575
*2.7915
2.7888
2.7863
2.7831
.0575
•2,7917
2.7900
2.7869
.0575
•2.7812
2.7888
2.7856
2.7891
2.7859
Holiday
.1452
.1452
Frane
Markka
*.0043
•.0028
2.7838
*.0043
•.0028
2.7828
•.0043
•.0028
2.7828
•.0043
;.v
.0575
.1452
Saturday
Sunday
-England (
Eouador
Krone
">'V
(
?
:
V
-
•2.7912
*.0028
V;i
r,,
♦.0028
.0575
•2.7913
2.7891
2.7859
2.7831
♦.0043
.0575
•2.7911
2.7888
2.7856
2.7828
•.0043
*.0028
.0575
*2.7906
2.7891
2.7856
2.7825
•.0043
•.0028
2.7828
*.0043
•.0028
2.7791
*.0043
.0575
•2.7893
2.7866
2.7841
.0575
•2.7865
2.7847
2.7819
3:
Saturday
Sunday
u:#f;
•J
♦.0028
.1452
.0575
•2.7879
2.7856
2.7825
2.7880
*.0043
*.0028
.1452
.0580
•2.7883
2.7863
2.7831
2.7880
•.0043
•.0028
.1452
.0580
•2,7868
2.7850
2.7813
2.7788
♦.0043
♦.0043
*.0043
•.0028
*.0028
.1452
.0580
•2.7866
2.7850
2.7819
2.7794
.1452
.0580
•2.7863
2.7841
2.7809
2.7781
.1452
.0580
•2.7868
2.7838
2.7806
2.7781
•.0043
.1452
.0580
•2.7856
2.7838
2.7806
2.7775
♦.0043
•.0028
.1452
.0580
•2.7853
2.7825
2.7794
2.7763
•.0043
*.0028
•.0043
•.0028
Saturday
Sunday
•ISA...
*.0028
•.0028
.1452
.0580
•2.7848
2.7816
2.7781
2.7750
.1452
.0580
•2.7837
2.7819
2.7781
2.7747
•.0043
.♦0028
.1452
.0580
•2.7850
2.7825
2.7788
2.7756
*.0043
*.0028
.1452
.0580
•2.7850
2.7822
2.7784
2.7750
*.0043
*.0028
.1452
.0580
♦2.7846
2.7819
2.7781
2.7744
*.0043
*.0028
Saturday
■;v-..
Sunday
shown on
August, 1957
FOREIGN EXCHANGE
DAILY RATES Of FOREIGN
EXCHANGE—Continued
■
r
.
'
,1
•?,'
'
' '
>
••
'
;;'K
-Germany
Mark
July
July
July
July
July
July
*.2379
Dollar
.2378
*.2380
*.2380
;
Rupee
-
.1760
*.2090;
.2385
.1760
*.2090
.2398
.1760
*.2089
.2393
.1760
♦.2090
Indonesia
Iran
Iraq
Ireland
Rupiah
Rial
Dinar
Pound
.0900
••
x;ee-
July
7.
July
July
July
July
July
Puly
July
July'
July
July
July
July
July
July
July
July
July
July
July
July
8.
•*
Saturday
Sunday <■;,
9.
*.2380
10.
*.2380
11.
:
;
I: *.2380
12.
v
13.
14.
:
*.2380
Saturday
vSunday y V'","'
15.
*.2380
16.
;
17.
19.
20.
.1760
.1760
.2390
.2388
*.2090
*«
*.2090
•*
.1760
*.2089
•»
.1760
*.2088
••
X"
.2389
.1760
:
.1760
.1760
*.2380
.2382
.1760
*.2380 V
.2381
.1760
*.2380
.2382
.1760
♦.2086
*.2380
.2382
.1760
*.2086
•
;
X
i
:
22.
24.
*.2089
*.
*.2089
•*
*.2088
••
it'/
^
■ -
*.2380
.2381
.1760
*.2086
••
*.2380
.2381
.1760
*.2086
**
*.2380
.2381
.1760
*.2086
*«
♦.2086
•*
30.
*.2380
.2383
.1760
*.2086
••
♦.2380
.2383
.1760
1
lapan
Mexiee
Yen
Peso
2
*.0027
3
♦.0027
*.0027
10
11
12.
13.
14
15
16
17
*.0027
*.0027
;
.
V! ''
'
/
*2.7913
.0016
.0135
2.80
•2.7911
.0016
.0135
2.80
*2.7906
.0016
.0135
2.80
*2.7893
.0016
.0135
2.79
*2.7865
.0016
2.79
♦2.7879
.0016
2.79
♦2.7883
.0016
•
.0135
.0135
Xx
2.79
*2.7868
2.79
*2.7866
.0016
2.79
•2.7863
.0016
'x-' * •* v;
-v
>
?
♦2.7868
.0016
*2.2756
.0016
'•'1 •
■'''
•''
.0135
2.79
.0135
2.79
.0016
.0135
2.79
.0135
2.79
.0135
2.79
;.xxx
-
V
X.,
*2.7853
.0016
*2.7848
.0016
*2.7837
.0016
r
\.
*.0800
-
X
V
XV'
*.0027
;
V
J
f/i
Zealand
2.79
*2.7850
.0135
2.79
•2.7850
.0135
2.79
•2.7846
Norway
Pakistan
Pern
Krone
Rupee
soi
*.2610
*2.7639
*.1400
.2098
.0528
•XX,XX:.» X
tn
>w
•
.0135
Pound
*.2610
*.0800
vr'vij'i,
"-''v
.''
*.2611 ;X
' 'j.
VV.
>
*.0800
.3175
XX
*.0027
x
*.0800
,,
.0016
.0016
P
Peso
♦.4969
*2.7640
*.1400
.2098
.0528
.*4969
*2.7636
X; *.1400
.2097
.0528
♦.4969
♦2.7636
♦.1400
.2097
.0528
*.4969
,
:
*.2612
♦2.7637
♦.1400
.2098
.3175
*.0800
*.2612
•2.7634
*.1400
.2098
.0528
♦.4969
.3175
*.0800
*.2613
*2.7629
*.1400
.2098
,X"xXX:X .0528
*.4969
*.0800
*.2613
♦2.7617
*.1400
.2097
.3175
*.0800
*.2813
*2.7589
*.1400
X'VXXXV.
V
VX
.3175
:
V
XV
.0528
.2095
*.4969
■■V-y-T
.0528
*.4989
.0528
*.4969
.0528
*.4969
Saturday
Sunday
1920..
•^x^;"xxV;xxgvV:x
*.0037
.3175
*.0800
*.2614
*.1400
.2096
*.0027
.3175
*.0800
♦.2614
*2.7607
*.1400
.2096
.0528
♦.0027
.3175
*.0800
*.2614
*2.7592
•1400
.2095
.0528
*.0027
.3175
*.0800
*.2614
*2.7590
*.1400
V .2094
.0528
*.0027
.3175
*.0800
*.2613
•2.7587
♦.1400
.2093
.0528
♦2.7603
:
V
X
Saturday
21—
22..
;X'.X'..
Sunday
*.0027
23-.
2425—
26-
.3175
*.0800
*.2611
*2.7592
*.0027
.3175
*.0800
*.2611
♦2.7580
*.1400
*.0027
.3175
*.0800
*.2611
*2.7577
*.1400
*.0027
.3175
*.0800
*.2611
*2.7573
*.1400
*.0027
.3175
*.0800
*.2611
•2.7561
*.1400
*.1400
Saturday
XV
X .0528
;
.2094
•X>
-x
"i
*.4969
X
*.4969
*.4969
;'/■
.2094
X
•;
Sunday
••
*.4969
X.:sx.;XX;
''XXXXXX;
.0528
X X
.2093
*.4969
*.4969
.0528
-
*.4969
VX .2093 XX
.0528
.2093
.0528
♦.4969
\
...
*.4969
:
.3175
*.0800
♦.2610
♦2.7574
*.1400
.2093
.0528
*.4969
*.0027
.3175
*.0800
*.2610
•2.7574
*.1400
.2093
.0528
*.4969
*.0027
.3175
*.0800
*.2610
*2.7571
*.1400
.2093
.0528
*.4969
Portugal
Puerto Blee
So. Afrlea
ISpaln
Sscudo
U. 8. Dollar
Pound
Peseta
*.0349
July
July
Uruguay
Krona
Franc
Pound
Peso (Tree)
•2.7811
.0218
*.1933
♦.2333
*.0349
1/10% prem.
1/10% prem.
•2.7812
.0218
*.1933
*.2333
.3575
*.0349
1/10% prem.
*2.7808
.0218
*.1933
*.2333
.3575
.2460
*.1933
*.2333
.3575
.2460
fy
Holiday
♦.0349
Saturday
•2.7808
1/10% prem.
,/"
\
'
r
\
-J.
'' " ;,X
I
.0218
-Xx :V./:Xv.--x.
-•
*.0027
July
JUly
July
July
July
July
July
July
'
.3175
Sunday
2930—
31-
V; V(:'
*.0027
Saturday
July
July
July
July
.3175
.3175
7
July
,'
,
:.,X-;X^XX;''XX:;:xX,
2.80
Guilder
*.0800
x.3175
6
8
9
Netherlands
,
Holiday
5
2728—
.0016
'"vl,
*.0027
4
-
.0016
*2.7912
X# Sunday
31.
.
X :• X
.0016
■J.
.1760
July
July
■
Saturday
.2381
July
July
July
July
''
.0016
•2.7917
.0135
.0135
••
25.
27.
x.V
*2.7915
♦2.7912
>U
26.
-
2.80
.0135
*.2380
July
7
.0135
*.2089
Saturday
Sunday
21.
••
-i
*.2089
X
.2385
.2380
Y -'i- X
C
*.2380
18.
.2390
.2387
**
*.2090
28.
July
July
VxVyj.XX 2.80 A;,
.0135
imi
' \
/ ■■"x XV
*>2380
.1760
29.
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
2.80
2.80
."X
.2391
July
July
July
July
July
July
July
July
.0135
.0135
•0135
•W'
*.2379
July
July
July
July
July
July
'July
July
July
July
July
July
July
July
July
July
.
Holiday
♦2379
July
/
Hong Kong
—-
Blocked Mark
.3575
.2460
.2460
v
'•
.3000
'•
Sunday
*.0349
9
10
11
12
13
14
15—
16
17
18-;
19
20
21
22
23
24
25
26
27
28
29
30
31
•Noon
*.0349
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
*.0349
1/10% prem.
*.0349
*.0349
■X-X i\
■
•2.7809
.0218
♦.1933
*.2333
.3575
.2450
.3000
•2.7806
.0218
*.1933
*.2333
.3575
.2450
.3000
•2.7801
.0218
*.1933
.3575
.2460
.3000
♦2.7789
.0218
"*.1933
*.2333
.3575
.2460
•2.7761
.3000
.0218
*.1933
*.2333
.3575
.2460
.3000
♦.2333
Saturday
..
Sunday
*.0349
1/10%
•2.7775
*.1933
*.2333
.3575
.2460
.3000
*.0349
1/10% prem.
•2.7778
.0218
*.1933
*.2333
.3575
.2460
*.0349
1/10% prem.
•2.7764
.0218
♦.1933
*.2333
.3575
.2460
.3000
x
*.0349
1/10% prem.
*2.7762
*.1933
*.2333
.3575
.2460
.3000
XvX
*.0349
1/10% prem.
•2.7759
.0218
*.1933
*.2333
.3575
.2460
.3000
1/10%
1/10%
•2.7764
.0218
*.1933
*.2333
.3575
Saturday
Sunday
*.0349
*.0349
,Xx X-:'V;
x"x
.'x>/-Xi
v
Vv
.2460
•2.7752
.0218
*.1933
*.2333
.3575
.2460
1/10% prem.
*2.7749
.0218
*.1933
*.2333
^575
.2460
*.0349
1/10% prem.
1/10% prem.
♦2.7744
0218
*.1933
*.2333
.3575 Xv XXX,
.2460
♦2.7733
.0218
*.1933
*.2333
.3575
.2460
prem.
.3000
'f;
'
•-
X;,:
*.0349
*.0349
V;v
.3000
.3000
.3000
V
.3000
.3000
Saturday
Sunday
*.0349
♦.0349
*.0349
1/10% prem.
1/10% prem.
1/10% prem.
•2.7745
.0218
*.1933
•2.7745
.0218
*.1933
♦.2333
.3575
^450
.3000
•2.7744
.0218
♦.1933
*.2333
.3575
.2460
.3000
buying rate for cable transfers in New York,
as
received from Federal Reserve Bank,
♦.2333
.3575
fOfficial rate.
X
.2455
.3000
••Value temporarily omitted.
XX
•f
.
'•
"
I.'"'1
•
;1-;:
New York Stock
Exchange
Bonds
- -
Monthly and Yearly Record
RANGE
OF BOND
1957
Bond Sales—
PRICES FOR
The tables
Jan.
1
1956
$595,901,850 $607,729,400
to July 31
to 27 furnish a complete record of the transactions on the New
pages 4
on
1957
Bond Sales—
1956
$84,054,300 $73,125,500
July
JULY
York Stock Exchange during
July and the range since January 1. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
All
the rule
quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
are income bonds and bonds on which interest is in default.
This method of quoting bonds became effective
Quotations after decimal point represent one or more 32nds of a point.
January 2, 1909.
New
Sales in
Stock
July
York:;?
BONDS
Value
•??••'•*
-.
Price
Exchange
Bid
96.20
94.4
91.6
88.4
96.14
95.14
88.8
95.14
99.26
99.30
15 1960-1965
Mar 15 1958
99.24
M-S
98.29
Dec 15 1958
J-D
M-N
2%s June 15 1962-1967
J-D
90.18
90.22
15 1963
1963-1968
F-A
93.14
93.18
92.12
J-D
89.20
89.24
87.8
2%s June 15 1964-1969
J-D
88.22
88.26
87
87.4
2%s
2%s
15 1961
Nov
2%s
Aug
Dec
15
Prices
93.14
99.22
2%s~
Prices
95.10
J-D
Dec
Prices
93,6
J-D
2%s
Sale
Prices
88
2%s June 15 1958-1963
2%s
Sale
95.16
96.10
__Sept 15 1961
Lowest
Sale
88.12
91.2
98.22
98.28
99.20
99.28
99.12
99.20
98.31
99.9
99.11
99.12
99.14
98
98.2
98.11
98.13
98.8
98.10
94.24
94.28
94.4
94.8
94.2
94.6
88.24
88.28
89.8
89.12
92.16
92
92.4
87.16
87.16
87.20
87
87.4
100
100.2
2%s
Dec
15
1964-1969
J-D
88.20
88.24
86.28
87
86.30
87.2
2%s
Mar
15
1965-1970
M-S
88.18
88.22
86.24
86.25
86.28
87
2%s
Mar
15
1966-1971
2%s June 15 1967-1972
2%s Sept 15 1967-1972
M-S
88.16
88.20
86.20
86.24
86.28
87
J-D
87.26
87.30
86.18
86.22
86.28
87
M-S
87.20
87.24
86.14
86.18
86.18
86.22
86.28
87
97.20
97.24
97.24
97.28
2%s
Dec
15
J-D
87.24
87.28
2%s
Mar
15
1958-1959
M-S
97.20
97.24
June 15 1958
J-D
98.6
98.8
98.26
93.28
99.26
99.28
15 1958-1959
2%s June 15 1959-1962
2y4s Dec 15 1959-1962
;2%s
Nov 15 1960
2%s Sept
Highest
91.20 Mar 28
87.16 July
8
87.16 July
8
87.16 July
91.20 Mar 28
8
87.16 July
8
86.24
86.20
1967-1972
2%s
SINCE JAN. 1
Highest
Sale
94.12
96.12
M-S
RANGE
JULY-
Lowest
Ask
F-A
IN
July 81
Closing or
Bid
Ask
J-D
2%s
,
Ask
or
Bid
Treasury bonds—i
3%s June 15 1978-1983
3s
Feb 15 1995
2,000
July 1
Opening
Opening or
Period
U S GOVT BONDS
,8
V
-PRICES
Jan. 2,
1957
Interest
M-S
96.19
96.21
96.19
96.21
96.22
96.24
J-D
93.20
93.24
92.20
92.24
92.12
92.16
J-D
93.20
93.24
92.8
92.12
91.30
92.2
M-N
94.26
94.30
94.22
94.26
94.20
94.24
88! 10
May 31
92.24 FetrU
97.8
Mar 28
97.8
Mar 28
International Bank for
Reconstruct & Devel—
3s
7,000
83
85
92
Feb 14
83
85
81
82.16
81
83
84.16 July
Feb
5
M-S
90
4
90
Feb
A-O
86
88
81
82.16
83
85
90.30 Mar
5
90.30 Mar
87.16
89.16
88
90
89.16
90.16
88
90
Mar
3y4s
1
J -J
May 15 1975
Oct 15 1971
3%s
3y2s
Jan 1 1969
3y2s_.
5,000
85.16
1976
Oct 1 1981
July 15 1972
3s
84.16
86
84
M-N
90
92
A-O
92%
94%
J-J
93%
4y2s
_Jan 1 1977
J- J
4%S—
May 1 1978
M-N
...
91
95%
,.
-j
„„
92.16
-100.8
101
96.8
97
84.16 July
84.16 July
5
92
90
99.16
100
101
July 10
101
July 10
96.16 Apr 25
Jun 18
100
4
5
96.16 Apr 25
104.24 Feb
4
8811 Apr
9
96.24
96
Serial bonds of 1950—
<
2%
of 1950 due 1958
F-A
97.8
98.8
97.24
98.24
97.24
98.24
2%
of 1950 due 1959
F-A
96
97
96
97
96
97
2%
of 1950 due 1960
of 1950 due 1961
of 1950 due 1962
F-A
94.16
95.16
94
95
94
95
F-A
93.16
94.16
92
93
92
93
F-A
92.16
93.16
90.16
91.16
90.16
91.16
2%
2%
ISSUE
TERRITORIAL
Panama
Canal
v,
,
3s
1961
Q-June 102% 103%
103 20/32
104
103%
104
CITY
NEW YORK
Transit Unification—
129,000
J-D
3% corporate stk—1980
FOREIGN
AND
sinking fund 6S-1948
1968
♦AAntioquia (Col) 7s A—1945
53,000
93%
Sale
A External s f 7s ser B
*
A External s
92% July 29
94% July
98
99
5
91% Jan
2
*
A External s f 7s ser D
F-A
A-O
M-S
J-J
1945
J-J
98%
—
99
90
97
88%
88%
1945
1945
J-J
88%
A 7s
1st
series
1957
A-O
A 7s
2nd series
1957
A-O
88%
88%
A7s
3rd
series
1957
A-O
88%
3s
f $ bonds
.—1978
f 7s
ser
C
99
88%
J-J
s
Sale
93
GOVERNMENT
Akershus (Norway) 4s
*
Sale
MUNICIPALITIES
Agricul Mtge Bk (Colombia)
•AGtd sinking fund 6s_1947
•AGtd
91%
J-J
46%
48%
48%
91%
—
—
88%
—
88%
i
88%
—
88%
—
88%
—
88%
—
88%
99
July 15
July 17
July 15
89% Mar
—
__
98
89% Mar 19
—
89%
Juiy "*2
89%
Juijri
__
—
—
89
8
99% May 10
90
Jan 29
18
89% July
28
90
Feb
11
88
Jan
90
Apr
2
90
Apr
2
89
Mar
1
90
Jun
24
—
Sale
47%
48%
47% July
Sale
~8
48% July
9
46% Jan
3
51
Apr 30
91% July
91
July
1
88% July 16
88% July 16
94
Jan 28
93% July 18
89
July 10
96% July 12
99% Jun 13
98% Jan 28
93% Jan 28
Australia (Commonwealth of)
'71,000
49,000
91,000
120,000
159,000
368,000
20-year 3%s
20-year 3y2s—
15-year 3%s—
15-year 3 %s_.
15-year 4%s_.
15-year 5s.
1967
J-D
90
91%
.-1966
J-D
91
92
91
._1962
F-A
95%
Sale
93%
J-D
91%
Sale
J-D
99%
Sale
-1969
-1971
.1972
M-S
<
88%
90%
Sale
88
89%
88% July 16
88% July 16
Sale
95%
Sale
93% July 18
88%
89%
89%
Sale
97%
Sale
96%
Sale
100%
Sale
100%
Sale
100% July
1
95%
90%
97%
100%
177% July
8
177% July
89
July 10
96% July 12
1
July 31
July 1
July 1
July 17
94% Feb
99% Jan
5
2
100% Apr 30
•ABavaria (Free State)—
1,000
140,000
6~000
8,000
6%s
1948
F-A
4%s debt adj
series 8—1965
F-A
Belgium (King of) extl 4s_1964
A Berlin (Pity of) 6s
1958
•A6%s external loan—1950
•ABrazil (US of) extl 8s_194l
Stamped pursuant to
Plan A (interest re¬
duced to 3.5% )
1978
J-D
External
For footnotes,
see page
15.
J-D
A-O
—
96%
—
—
98
75
—
Sale
108%
114
108
105
134
126
__
132
_
J-D
J-D
Sale
—
90%
97%
90%
98%
98
July
1
8
98% July 12
115
92
165
9
Juiy~25
July*~8
107
90% July 18
91
July 19
77
177% July
8
3
99% Apr
1
118% May 24
135% May 16
Jan 17
91% Jun 20
96% Jan
4
106% Jan 15
131
127%
Jan
Jan
,
89% Mar; 8*1 «|
2
Feb
August, 1957
Bales in
NEW YORK STOCK EXCHANGE—BONDS
New York
July
Brazil
(XJ
AExtl
S
of)
Period
Opening
Bid
Ask
RANGE SINCE
JAN. 1
Lowest,
Highest
PRICES IN JULY—
2,
or
July 81
July 1
Opening or
Closing or
Bid
Ask
Bid
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
Prices
V&ii
Ask
•; -
Sale
Prices
(Cont)—
f 6%fl
s
Jan.
i 1957
Interest
BONDS
*>•
9
Price
Stock Exchange
Value
1926
A-O
—
1979
A-O
64
1957
A-O
1957
112
112% Mar
1
112% Mar
1
Stmpd pursuant to Plan A
(interest
21,000
reduced to
3.375% )
s f 6Vis 1927
AExtl
65
71%
73%
71
Sale
71
July 12
65
Jan
4
119
Apr
15
71% July 19
112
—
76% May 16
119
Apr 15l
Stmpd pursuant to Plan A
(Interest reduced to
V
13,000
3.375% )
1979
A-O
1952
J-D
Stmpd pursuant to Plan A
(Interest reduced to
3.5% )
1978
3-D
75
A-O
•ACent Ry 30-year 7s
15,000
64 %
66
71
74
71%
75
;>
71
:
90
-
89%
95
64
70
71
76
71
99%
99%
99%
90
July
71
July 17
5%
funding 1931 due 1951 *
Stmpd pursuant to Plan A
(Interest reduced to
3.375% )
1979
5,000
3%s extl
33,000
Series
^
17,000
4,000
77
~
*
5,000
No
J-D
96 VSi
98
Series No
J-D
95
97
99% 100
Series
J-D
90%
95
92
Series No
J-D
94
97%
Series
J-D
94 Vi
99%
No
No
Series No
J-D
90 %
95
Series
J-D
90%
95
No
94
99
99% July
3
99Vz 100
99% July
5
91
94
91
97%
99
98
''pi.*.'1
;!
No
J-D
90%
98
No
10-
J-D
90 y4
95
Series
No
11
J-D
90
Series
No
12_
J-D
90
96
98
Series No
13_
J-D
93
94%
98
——
94%
Series No
14
J-D
90
95
98
95
98
Series No
15—;
J-D
90
95
98
95
98
Series No
16
J-D
90
95
99
95
J-D
90
95
98
95
98
95
98
95
98
No J.7_.
Series
Series N6 18
?.
J-D
-
Series No 19
3~000
J-D
90
97%
95
J-D
93
97
92
,
J-D
95
J-D
96
Series No 23——
J-D
92 %
Series No 24
J-D
Series
J-D
No
.
25
No
———
Jan
28
76% May 16*
99% July 17
99% July 17
98
Jan
92
vaw'"'i;v
99%
96
98
95
Jan
22
96
Feb
27
July 16
95% July 23
July 16
95% July 23
July
9
95
July
9
Juiy~23
96
July 23
98%
96%
—.
■
July 1©
96
Jan
Jan
23
96
Jun
92% Jan
3
91% Mar 26
93% Feb
5
3
Jan
22
96
Jun
3
96
Jun
3
4
95
Jun
21
93% Feb
26
96
Jun
3
Jan
3
96
July 23
4
10
Mar
4
93
Jan
23
94
Feb
J 96
Jan
10
96
Jan
96
Feb
1
94% Apr
2
'
mmmm
' '
'
99%
99%
—
92
92
98%
93
99
Sale
•;S.
'
—
r5
97
July
5
Juiy~~8
99
July
1
July 8
95% July 24
92
July 8
96% July 17
96% July
98%
99
'•
95
97
97
92
96%
94
98 %
92
99% May 22
May 24
98% Jun
6
99
Jun
96
Jan
10
99
Jun
6
93
Mar 19
95
Apr
29
92
July
99
Mar 15
8
93
Jan
21
94
Feb
11
J-D
90
95
97
95
97,
93% Apr 29
95% May
J-J
46%
48%
50%
Sale
50%
50%
46% Jan
4
61
1974
Af-8
88
89
85
86%
84
1975
ir-s
88
89
86
Sale
83%
1978
J -J
Sale
50%
(Dom) 2%s
s
v
95 r
bonds—
(Rep)
ext
f
46
A-O
78
A-O
46
;:;;44"
gold 6s—Feb 1961
F-A
78
78
Feb
1961
f 6s_Jan 1961
s
assented
Jan
f 6s
s
78
Feb
assented
AExtl
50%
Bale
1960
gold 6s
assented
s
49
79%
.—I960
f
s
48%
M-N
1942
f 7s_1942
s
assented
1961
44
55
a
F- A
46
44,
J-J
78
78
J- J
46
44
MS
78
81%
40
'
—.
78
40
'■
Sep 1961
Sep 1961
MS
46
44
sinking fund 6s__1962
M-S
78
78
Jf-S
46
Hf-N
78
78
77
Af-N
46
44
40
38—X993
J-D
44%
(Mtge Bank) 6%s_l957
A6%s assented——1957
J-D
78
J-D
46
44
A6%s assented
J-D
46
44
A-O
78
78
A-O
46
44
Af-N
78
78
Af-N
46
44
M-S
78
78
■'
MS
46
44
'■'mmmm,-'' '
J-D
10 %
A 6s
assented
AExtl
A 6s assented
1962
AExtl sinking fund 6s_.1963
A 6s
> Extl
assented
1963
f $ bonds
s
AChile
A Guar
A 6s
1961
sinking fund 6s_1961
assented
A Guar
A 6s
1961
sinking fund 6s_1962
assented
AChilean
A 7s
1962
Munic
Loan
7s_1960
assented
I960
A Chinese Hukuang Ry 5s_1951
♦ACologne (City of) 6%s_1950
Colombia
3s
83% July 18
90
July
1
83
July 30
90
56
50% July
50% July
9
50
62
Mar
of 1927
extl
•—*
.
s
Oct 1961
A-O
115
114
J-J
115
114
1970
$ bonds '53 due—1972
(Rep
of)
Cundinamarca
A-O
80% Mar 25
Jan
14
10
26
2
46% Apr 26
78
July 30
81% July
46% Apr 26
78
July 30
2
Jun
4
80% Jan
11
44
21
80% Feb
4
44% Jun
''
' '• i
mmmm'
80% July
9
81% July
1
81% Apr
46% Apr
82% Apr
81
48
May 6
Mar 22
81% July
1
•
80
Jun
18
40
47% Jan
28
81% Apr 22
47% Jan 28
47% Jan
16
47% Jan
16
39% July 29
46 % Apr
1
•
Sale
80%
77
40
•
ww*
77
■
•
39% July 29
44% July
78
July 26
81% July
42
July 16
42
2
i
78
47
':mmmm:''
40
"
v :vv
,
77 a
■
:
'mmmm
mmmm
40
mmmm
July" 16
42
'
80
i'a
44 % Jun
77
"mm—,'
/.
80
40
'V\
mm.
v.
?
77
40
9%
12%
40% July 29
mmmm'::
*
mmmm
mm
July 26
Apr
3
July 16
Jan 10
40% July 29
'■
mi*^
12%
10
July
9
11% July 16
Jan
3
9
40 %
July 29
81
Feb
81% July 2
47
Apr
3
48
Mar 11
80
Jan
10
48
Apr 10
81% Jun 28
40% July 29
Feb
8
8
81
43% May 24
9% Feb 25
47
Jan
14% Jun
10
3
54%
Sale
A-O
51%
53
J-D
102%
55
4yas
extl_1977
3s
1978
(State)—
(interest
reduced to 6% ) ext to.1960
118% Apr 30
17
114
114
rnmmm
Sale
118% Jun
.'mmmm'
55
July
61%
61
Julyl2
101% 102%
101
56%
Sale
1
Jan
3
73% Feb
13
52*% Jan
9
54
56% July 31
121
Mar 21
118% Jun 17
58% Feb 25
A-O
M-N
F-A
Jf-N
75
J-J
48
Sale
50%
Czechoslovak
Stamped
2
Af-S
Jan 1961
f $ bonds
(Mtge Bank)—
•ASinking fund 6yas
1947
•ASinking fd 7s 1926__1946
•ASinking fd 7s 1927—1947
§ACosta Rica (Rep of) 7s_1951
3s ref
11
80
'
m.~>1
40%
44%
78
11
'
V;' ■;.a40
r.
0,-.
—.
43%
13
8
Feb
79% Jan
'
447 ',-
Sale
1
July 18
w.1"
'
77:
Sale
Colombia
Cuba
3
86
July 30
(Rep of)—
6s of 1928
A 6s
85% July
83
77
£ i
6
Sale
mmmm
40
-a"
11
Sale
82
77.
—-»
Feb
Apr 24
Apr
4
Mar 14
40
'mmmm
94
mm mm
77:
82
96% July 17
51
77..
'-V
6
50% July 1
83% July 18
Valley (Dept of)—
f $
3
96
97
1978
11
92% Jan
95
(Dept of) 3s__
4
98
30
94
95
■
6;
2T
94% Jan
93% Mar
96
Jun
27
15<
31
14
96
98
98
99% May
99% May
97
May
98% Jun
99% Jun
96
Feb
2
July 16
93
96%
96%
Mar 18
5
July
mmmm
98
90
98
95
99%
91
91
99 %
93
97
J-D
12
94%
V
99%
J-D
Feb
97
A 6s
A
98
95
98%
96%
95
3
89
95
ARy ref extl
2:655
96%
•
Jan
2
9
95
A 6s
1T000
*
99%
3
97
July
98% July
90
AExtl
2,000
66
90
A 6s
38,000
71% July 19
J-D
AExtl
6,000
91 •' July 30'
J-D
•A7s
67,000
54,000
28
...
25-year 2%s
195:665
Jan
—
Canada
A
77
:
28
•AChile
24,000
July 30
91 :
Apr 11-
Series No 29
Cauca
2,000
94
90
21
Caldas
,
95
20
Series No 30-————
3s
94
No
Series
33,000
95
No
Series No 27
2,000
94
Series
Series No 26
1~000
"
Series
Series No 22
3,000
253^000
132
94% Apr
Series
2~000
77
11
99%
Series
.;
11
Apr
95
}'
>
1
95
99%
July 22
98 y4 July
9
98
July 23
1,000
2*000
©
Jan
5
bonds
1,000
21,000
111,000
66,000
9
May
66
132
71% July
of 1944 (Plan B)
;; f
8,000
dollar
July 17
132
—
'
61
61%
101% 102%
50%
51%
75
60%
—
,
50
July 9
49% July 24
61
July 12
102% July 3
51% July 9
July 9
49% July 24
101
76% May 10
61% Jun 24
106
Jan 17
53
Feb
6
assented
^Denmark extl 4%s
1962
A-O
48
Sale
44%
48
44%
48
47
July 19
47
July 19
44
A-O
99y4
Sale
99%
Sale
99%
Sale
99% July 29
100
July 18
99 % Jan
2
73%
72% Jan
7
70
4
May 13
Feb
13
100% Feb
25
52
■
.
2,000
3,000
2,000
El Salvador (Republic of)—
3%s extl s f $ bds.Jan 1 1976
3s extl s f $ bds.Jan 1 1976
AEstonia (Republic) 7s
1967
*
A Frankfort on Main
6%s_ '53
J-J
71
82
J-J
69
70
J-J
17%
71
M-N
—
74
July 11
July 9
17% July 3
74
— w
.
•
17%
72%
mm mm
74
\
18
—
—
74
July 11
July 9
17% July 3
74
163
—
Jan
17% July
3
Jun 28
75% Jan 15
74
July 9
18% Jun
163
Jun
4
28
.
Mun
extl
loan
German
May 1 1973
(Federal
External
5%s
76,000
5,000
3s
1928
of
4%s
loan
dollar
dollar
Rep
3s
cv
4s
;
72,000
17,000
dollar
30
76% Apr 30
95% May 10
65
Feb
6
99% Mar 19
66 % JUly 18
85% July 22
79% Mar
85% July 22
76% Apr
—
80
95%
97
97% 100
66%
66%
Sale
95% July 5
65% July 19
98
65
83%
Sale
84
86
83
—
,80
1969
A-O
96%
Sale
1972
A-O
65%
67%
J-J
81%
Sale
;
July 30
69% Mar 20
1936—
& fd issu
Prussian conv
9,000
80
1924—
of
bonds
bonds
10-year bonds of
154,000
Af-N
of)—
'53 due '63
1953
July
8
4
issue
bonds
1972
A-O
70%
73%
64%
65%
74
—
5s
dollar
bonds
1980
J-D
88
Sale
88%
Sale
89%
90
3s
dollar
bonds
1972
J-D
65
65%
65%
Sale
65%
Sale
1949
A-O
74 % July 16
75% July
87% July
1
65% July 31
89% July 25
66% July 22
2
70
Jan
29
75% July
2
International loan of 1930—
German
extl loan
85% May 13
64% Jan 30
89% July 25
69
Mar 20
1924
(Dawes loan)—
10,000
For
•A7s
gold bonds
footnotes, see page 15.
132
135
134
134
134
July
9
135
July 22
132
Jan
16
135
Mar 15
NEW YORK STOCK EXCHANGE—BONDS
Sales In
New York
July
German
':
Govt
(Young
4.000
97,000
;
5,000
paid
A 6s part paid
part
Italian
130,000
(Rep)
Italian
.
Italian
121%
122
1964
1968
M-N
15%
Sale
21
Sale
19%
20
F-A
14%
14%
18%
Sale
17%
18
118
Pub
78
A-0
Sale
79%
122
80%
100% 103%
95
61
J-J
60%
Sale
J-J
58%
59%
83
100
64%
58%
Sale
115
M-S
-1947
Prices
Prices
60%
J-J
Sale
—
115
J-D
7s_1951
64%
Sale
116
J-J
1952
123
—
July 17
19% July 11
17% July 30
83 ;
81%
80% July
9
59%
July~~3
95%
97% 100
July 17
123% May 31
Jan
4
21 % July
2
15% Jan
2
21% July
19% July
2
13% Feb 26
19% July
82
July 18
160% Feb 19
78% Jan 28
97%
July"*24
123
•
118
Jun 17
58
112;
Sale
58
July 31
59% July
2
56% Jan
25
62
Jun
17
59
July 29
64% July
1
58% Jan
28
67
Jun
17
Jan~21
124
Jun
19
—
II
I-
123
Sale
60
112
—
112
—
F-A
102%
M-N
170%
Sale
1Q2
iqo
100% 101%
170%
V
119% July 29
119% July 29
117
195% July 11
100% July 8
195% July 11
102% July 12
100% Jun
II
94% July 1
15% July 16
Sale
94%
20
15
AMedellin (Colombia )6 %s_1954
J-D
—
89%
46%
48%
50%
Sale
50%
53
50% July 15
51
16
13%
15
13%
14%
13% July
13% July
7s
$
1978 " J-J
bonds
Sale
95
96%
16
14
15%
97
.16
July 19
July 16
104
94% Jun
25
13% Feb
12
>;•
91% Jun 25
July 18
Feb
14
178% May 17
100% Mar 27
4
16
July 16
47% Jan
4
91% Jun 25
51% Jun
6
13% Jan
7
14% Feb 19
18% Jan
14
Irrigation—
assented
*A4%s
(1922
agreement)
A4%s
small
ANew
assented
1943
M-N
—
1943
M-N
—
1968
J-J
1968
J-J
(1942
agreement)—
1,000
~
*
195% May 24
191% Jan 31
21
175% Mar
13
f
May 13
66
99
s
82
lM%May~2
"*3
95% July
58% Jan 24
A-O
Mexican
2
30
165 % Apr
61% July 12
M-N
Jugoslavia
2
59% July 22
1957
.
3s
Sale
Prices
60%
186
F-A
■
18,000
Highest
'
Prices
Credit Inst—
Util
series B
Japanese (Imperial Govt)—
A6yas extl loan of '24__1954
6y2s due 1954 ext to—1964
A5%s extl loan of '30—1965
>
5y2s due 1965 ext to
1975
A
'
SINCE JAN. 1
J-J
A-O
w
11,000
Lowest
Sale
A-O
1977
f 3s_
s
S A Italy (Kingdom of)
17^000
J-D
30-year gtd ext s f 3s—1977
•A7s
1,000
Highest
Sale
Works—
*A7s series B
109,000
Lowest
Consortium
Public
30-year ext
»
62,000
1965
1977
3s
Credit
for
101,000
Bid
July 81
Closing or
Bid
Ask
International—
*AHamburg (State of) 6s_1946
Conv & Funding 4%s~1966
Heidelberg (City) 7%s
1950
Helslngfors (City) ext 6%s 1960
3,000
or
Ask
Government—
A 7s
137,000
July 1
Opening
loan)—
5%s loan 1930 due
Greek
RANGE
-PRICES IN JULY-
Jan. 2,
1957
Interest Opening or
Period
Bid
Ask
BONDS
$
>
Price
Stock Exchange
Value
ASmall
13%
3
3
v
Mexico
(Republic
of
•A5s
1
of)—
1945
due
1899
Q-Jan
§ ALarge
Q-Jan
§ ASmall
Q-Jan
assented
*A5s
agreement)
A 5s new
1945
assented
;
-1963
4s
of
;
1904
1922
A 4s
new
new
:
18%
18%
19%
18%
—
„
18% July 30
18%Juy30
13% July 10
13% July 17
17% July 15
17% July 15
19
May 23
18% Jan 18
—
18%
—
13%
14%
12%
14
13%
14
17%
18%
17%
18%
17%
Sale
17%
18
17%
17%
—
19%
21
20
20%
20% Feb
7
21
Mar 28
21%
19%
21
20
20%
20% Feb
19
21
Jun
114% Jan
23
117
Apr 15
43
Jan
30
47
May 31
72
Feb
7
72
Feb
43
Jan
3
53% July
July 22
July 26
99% Jan
3
101% Mar 29
97% Jan
8
100 % Apr
99 Va Jan
8
19%
18% Jan 18
J-D
J-J
1963
J-J
13% May
7
■
<
13% Mar
0
(1942
J-J
-
•ATreasury
6s of
17% Jan
22
18% Feb
25
17% Jan
14
18% Apr
9
1913
(assented to 1922
V
>:
agreement)
§ A Small
A
6s
1933
J-J
J-J
assented
new
(1942
agreement)
1963
J-J
§ ASmall
•AMilan
,
19%
18%
18%
1945
§ ASmall
^
18%
—
—
J-J
assented
agreement)
22,000
20%
17%
17%
J-J
§ ASmall
A 4s
17%
J-J
J-J
(1942
to 1922 agreement)
t;
—
—
to
(assented
agreement)—1954
assented
1968
agreement):
*A4s of 1910 (assented
6,000
_-
J-J
§ A Large
§ ASmall
.
V
Q-Jan
Q-Jan
Q-Jan
(1942
agreement)
5,000
—
(1922
§ ALarge
§ ASmall
v
—
—
J-J
(City
of) 6y2s__1952
Minas Geraes (Brazil)
ASec extl s f 6y2s
1958
A-O
M-S
19%
19%
111
114%
__
4
—
Stmpd pursuant to Plan A
(interest reduced to
2.125% )
ASec extl
■V
s
M-S
1959
M-S
43
49
71%
—
51
—
71%
—
—
7
Stmpd pursuant to Plan A
(Interest reduced to
,
2,000
2.125% )
-2008
Norway (Kingdom of )—
2
8,000
92,000
8,000
External
s
4y4s
extl
1J4s
s
f
f 4%s old
>
2
1965
1965
new
f external loan
s
•ANuremberg
4y2s
debt
Oriental
*A6s
6s
7,000
(City of) v6s_'52
adjustment—1972
loan
Co Ltd
(30-yr)_1953
ext to
1953
1963
(30-yr)_1958
5%s due 1958 ext to
•APernambuco (State)
1,000
43
A-o
99% 100%
A-O
95%
52
Sale
52
51
July
1
53% July
5
5
F-A
J-D
98
99% 100%
—
103
99% 100
99%
Sale
99% 101%
99%
99%
100% 100%
99% 100%
99% 101%
99%
99%
F-A
99% July 10
July 18
99% July 9
99
100
100
150
July 16
99% July 23
2
150
July 16
95
July 22
96% July 24
99% July
2
99 % July
9
100% Mar 25
7
101
Mar 20
150
July 16
150
July 16
95
July 22
100
May
Mar
99
F-A
Development
extl
due
A5y2s extl loan
15~000
MS
>
1963
Municipal bank extl 5s_1970
8,000
2,000
1968
7s_l947
M-S
MS
M-N
M-N
162
96%
159
—
M-S
60
2005
M-S
7s__1959
M-S
38%
76%
168
168
Sale
_
94
91%
168
—
92%
—
99%
__
95
97%
168
171% Feb
_
91%
Sale
70
Sale
43%
45
43%
45
80%
81%
'80%
82
26
172
96
6
Apr 23
Apr 29
70
July
91%
Juiy24
92% July
5
91% July 24
70
July
70
July
1
67
Jan
30
44% July 30
81% July 2
80% July 2
39
Jan
31
77% Jan
15
1
i
Stmpd pursuant to plan A
■
3,000
6,000
5,000
2008
f 6%s
2
(interest reduced to
2.125%)
APeru
♦
(Rep)
sec
s
f
s
f 6s—1960
J-D
76
Sale
80%
81
79%
80
ANat'l loan ext
s
f 6s__1961
A-O
75%
79
80%
84
79%
80%
(Rep) gold 6S—1940
A-O
18
—
18
22
21
1958
A-O
17%
Sale
18
20
20%
♦AStabilization loan 7s_1947
A-O
18%
23
1968
A-O
17%
Sale
1950
J-J
18%
1963
J-J
17%
Sale
J-D
44
J-J
44
a Poland
14*550
A4%s assented
A4%s assented
59,000
♦AExternal
10,000
44%
78%
ANat'l loan ext
A4%s
29,000
Porto
8s
f 8s
s
assented-
Sale
44% July 30
80% July 10
79% July
9
19% July 31
18%
20
11
•
Sale
18% July
20
24
24%
Sale
24
18%
20
20
Sale
50%
51%
—
48
48
51%
2
July 15
19% July 17
20% July 17
July 15
24 Va July 30
20% July 15
20
76
Jan,
2
76
Jan
22
Jun 28
11
44% Mar
a
81% July
2
80% Jun 27
80% Jun 27
Jun
28
17% Jan
3
22% Apr
25
25
1
26% Jan 29
17 % Jan
4
22
21% Jan
21
17
Mar
22
Mar 14
24% Feb
8
22
8
Mar
Jan
4
Jan
11
54% Jun 24
46% Mar 15
52% July 10
,
Alegre (City of)
stamped pursuant
1961
to
Plan
A
(interest reduced to
2.375% )
2001
\ 51%
47
__
7%s 1966 (stamped Plan A)
(interest reduced to
11,000
2.25% ).
Prussia
:
(Free
6%s s f gtd ext ('26 ln)_»51
s f gold ext ('27 ln).1952
6s
For
.2006
footnotes,
see
page
48%
49
July 22
52% July 10
State)—
15.
M-S
A-O
90
90
90
90
w
87
Jan
4
91
88
Feb
25
91
Apr 11
Mar 8
Sales In
New York
July
1957
Interest Opening or
Period
Bid
Ask
BONDS
f
•
A Rhine-Main-Danube
7s__'50
M-S
•ARio de Janeiro!City) 8s. 1946
A-O
Stamped
PRICES IN JULY—
July 81
Closing or
July!
Opening or
Bid
Ask
Bid
RANGE
Ask
SINCE JAN. 1
Highest
Lowest
Sale
Sale
Sale
Salo
Prices
Prices
Prices
Prices
Lowest
,
Highest
—
64
;
—
Z V:':
72
72
Z
Z
r
to
pursuant
Plan A (interest
duced to
EXCHANGE—BONDS
Price Jan. 2,
Stock Exchange
Value
YORK STOCK
NEW
August, 1957
re¬
A-O
44
1953
F-A
62%
2012
F-A
37
40
40
A-O
80
...
80
2.375ft)—2001
•AExternal sec 6%s
Stamped pursuant
Plan A (interest
duced to 2ft)
,mm
ggg'
—
:g;
to
55
Sale
53
53
-..
62
63%
—
July
56
1
July 17
—
—
47
Feb 12
62
Jan
21
65
Feb 25
70
Apr
5
54
Jun
6
60
May
2
re¬
Sale
40
40
80
gg-
July
40
1
July
37% Jan 15
1
Rio Grande du Sul (State of)
*A8s extl loan of 1921—1946
pursuant
Plan A (interest
Stamped
•
to
1999
A-O
1968
J-D
pursuant to
Plan A (interest re¬
duced to 2%)
2012
58%
68%
Plan A (interest re¬
duced to 2.25 ft )
2004
7s 1967 (stmpd Plan A)
63%
Sale
64
74
—
68-
—
66
63% July
**
■'
———
.V'
J-D
45%
M-N
70
M-N
48
54%
48
74
—
48%
74
—
48% July
—
gV
70
V
48% July
5
—g
58% Jan 16
1
—
—';g'
■■
July
64
8
—
'
Stamped
A7s extl loan of 1926—1966
Stamped pursuant to
;
■'
~gg
re¬
duced to 2.5ft )
extl s f gold
A 6s
—
Jan
8
45% Jan 23
5
75% Jan
7
—
gv'-'
52%
52
g
52%
—
55
—
—
—
49% Jan 23
(interest reduced to
2.25ft)
•ARome (City of)
Sao Paulo
*A8s
;
2004
6%s__1952
3-D
A-O
47
50
50
112
115
111
f—1952
M-N
pursuant to
Plan A (interest re¬
duced to 2.375ft)—2001
M-N
55
55%
E-N
—
—
M-N
54
68
J-J
90
94
J-J
no
—
1999
J-J
91
98%
96%
1956
M-S
—
—
——
2004
M-S
87
91
91%
1968
J"J
g—
—
—
J-J
90
96
93
Sale
Sale
14%
secured
A6%a extl secured
Stamped
Plan A
4,000
115
gf
9
Feb 25
(City)—
extl
s
L
—
Stamped
4,000
46% Apr
—
s
pursuant
(interest
f—1957
g
—
—
—
—
ffi
55
60%
65
—
~
—
-
to
60%
ijg'.
%
■:g-.
55
July
z~-.
—
56
5
—
55
July 17
g
.;g! — fir:
Mar 28
57% Apr
59
16
—
re¬
duced to 2ft )
2012
54
55%
53%
95
Sale
96%
65
54
July
9
t
54% July 15
54
Jan
97% July
90
Mar 15
7
May 16
Sao Paulo (State of)—
8s
1936
•\
stamped pursu¬
(inter¬
■'
"
-g-.
\
'
"
ant to Plan A
est reduced to 2.5 ft )_1999
♦A8s external
1950
Stamped
pursuant
Plan A (interest
duced to 2.5ft)
A 7s
Plan A
duced
A 6s
1
;
9
—
—
mmmm
96%
s'''
mmmm
gggg
.
96% July 30
96% July 30
——
~"————
——
92
July 15
93
92
Feb
8
98
Jun
Mhr
17
MMMM
pursuant
to
A 8s
secured external
1962
M-N
IS
14%
15
21,000
A 7s
series B sec extl—1962
M-N
12%
14%
14%
Shlnyetsu Elec Power Co Ltd—
*A6%s 1st mtge s f
1952
J-D
175
1962
J-D
100
J-D
A4%s assented
1958
South Africa (Union of)—
J-D
—
J-D
94
4%s external loan—.
1965
93
96
—
—
87
Jan 21
94
9
88
Feb
97% July
1
8
13% Feb 12
12% Jan
8
July 30
_
91% July 17
97% July
14%
16
13% July 22
15
14
14%
14
91%
July
14% July
July 19
'g;
100
„
«...
,u
21
22
19
17%
20
—;g;
89%
89
Sale
88
20
25
—
17%
94%
88%
iH"'
;
mmmm
^
—:gg
—
9
15
Jan
10
15
Jan
10
*17% May 28
191% Apr
5
102% Feb 13
24
Mar 22
20% Jan 11
87% Jun 12
96% Jan 28
191% Apr
5
Jan
21
21% Apr
5
100
mm~mmmmmmmrn
mmmm
rnfn,,,,
—————
1
■
188
188
100
MM*
'mmm'
5
—
..g.
f 78.1958
6%s due 1952 ext to
92
:g
14,000
99,000
July
—
to
Plan A (interest re¬
duced to 2ft)
2012
Serbs Croats & Slovenes—
f
s
—
re¬
extl dollar loan—
ASilesia (Prov) ext
110
—
9
re¬
to 2.25 ft)
Stamped
14,000
pursuant
(interest
110
97% July
to
extl water loan
Stamped
g"
95
July 22
89% July
2
90% July 26
92% July
~1
90% July 26
l
176% Jun 26
96% Jan
7
Taiwan Elec Power Co Ltd—
A5yas (40-yr) s (
5%s due 1971 ext to
-1971
J-J
1981
J-J
164
164
94%
95%
164
90%
Sale
92%
Sale
Tokyo (City of)—
A5%s extl loan of '27—1961
5%s due 1961 ext to—1971
A-O
96%
•A 5s
sterling In of '12—1952
M-S
85
A With Mar 1'42 coupon-
M-S
85
*
Sale
98
|T
97
90
—
:
85
^%-.g"V'^-''--
168%
168%
163
A-O
—
*A6s
J-D
6s
J-D
1st mtge $ ser
1953
1953 extended to—1963
176%
97%
"g;
184
Sale
98
July 24
—
185
184
Sale
94
Sale
94
July
98
.
85
Tokyo Elec Light Co Ltd—
1,000
61,000
97
—
90
■
.—
—
■■
g
95
Jun 26
182% Jan
8
94
July 31
186
Mar 25
May
~—
185
July 25
98% July 3
July 25
July 31
94% Apr 23
176% Jun 26
99% May 23
2
91
______
v
100% May 29
-
♦AUruguay (Rep) extl 88.1946
A Extl
sinking fund 68—1960
A Extl sinking fund 6s—1964
3%-4-4%ft ($ bonds '37)
Extl readjustment—1979
83,000
f
11,000
F-A
M-N
—
—
M-N
87
87%
Extl conversion—1979
3%-4%-4M ft ext conv.1978
4-4%-4%s ext readjust.1978
M-N
87
J-D
3Vis
J-J
84%
91%
79%
1958
F-A
16
1958
F-A
16%
extl
readjustment-1984
—
—
—
—
—
—
—
—
—
—
__
M-N
F-A
z
79%
81
84%
86
84%
95
79%
84%
r
84%
—''V
mmmm
mm mm
82
5
85
79
18
22%
19
21%
17%
Sale
17%
20
July 15
mmmm mmmm
84% July 16
88
..
-f
—
79% July
82
85
...
.
—
July
3
0
wmmmmmrnmmmmm
77
Jun
7
95
86
Jun 21
96
87% Jan
15
81
Jun
12
85
May
1
Mar 15
Apr
2
Apr 11
96% Apr 10
85
May 1
96
Valle Del Cauca—
See Cauca Valley (Dept of)
7,000
13,000
—
.'W:;
4,000
Warsaw (City) extl 7s
A4Vis assented
A Yokohama
6s
of '26
6s due 1961 ext to—
1961
J-D
1971
J-D
180%
171
99
97
—
99%
180%
96
22
21
July 29
17% July 16
July 17
17% July
1
—
97%
97%
July*29
94
90
July
3
93
July 22
94
July
~3
94
July
-
9Q% July 16
20% Mar 20
17% July 16
179% Jan 23
95
Jan 28
Feb
5
19% Jan
15
24
181% Mar 8
99% May 23
RAILROAD AND INDUSTRIAL
28,000
COMPANIES
Alabama Gt Southern 3%s 1967
Alabama Pwr. 1st M 3%s.l972
1st
£000
mortgage 3y8s—.—1984
Albany & Susq RR 4Vis—1975
517,000
4.000
186,000
165.000
38,000
297,000
56,000
215,000
12.000
422^000
459,000
J-J
M-S
85%
—
93%
—
—
—
89
90
92
90
90
98
94
97%
94
1970
M-S
82
Sale
83
Sale
83
84
Alleghany Corp 5s ser A—1962
Allegheny Ludlum Steel—
M-N
97
Sale
94
95%
97%
98%
—
4s conv subord debs—
1981
A-O
120
Allegheny & West 1st 43.1998
Allied Chem & Dye 3%s—1978
Alum Co of Amer 3%s—1964
A-O
71
77
A-O
96%
96%
Sale
f debentures
s
4%s
s
f debentures—
Aluminum
F-A
1979
J-D
1982
J-J
Co of Can 3%s.l970
M-N
f debentures——1980
A-O
American Airlines 3s debs.1966
J-D
Am Bosch
Corp 3%s debs.1964
M-N
& Foreign Pwr 5s—2030
M-8
4Vis
Amer
4.80s
s
junior
debs—
1987
J-J
Sale
Sale
100%
70%
91%
96%
89%
100
89
Sale
91
Sale
70%
72
92%
93%
95%
Sale
Sale
86%
Sale
78
Sale
109
Sale
95
97%
Sale
99% 100%
90
86 r
90
26
92% July 2 ;
95% July 9 *
83% July 26
100
July 30
89%
100
Sale
July 18
g 70% July
Sale
ioi%
95
88%
83%
July 1
95 % July 19
Sale
72
.89
98%
101%
109
83
~3
;
96% July 5
100
July 26
90 'July 2
July 23
95% July 3
84
113% July 26
70%
94%
96%
85
103
98%
103
90
94
July
90
Apr 24
94% Apr 11
3
97% Feb 11
Sale
74%
78
iale
Sale
73%
Sale
128
Sale
Sale
111%
Sale
131%
113%
78
July 31
73% July 2
4%s subord conv debs
5s conv subord debs
1981
1977
119%
Sale
Sale
125
July
109% July
1
1
90
94
2
Jun 24
99% Feb
109
July 18
70% Jun 27
July 1
July 10
July 5
July 1
July 5
July 2
95%
83%
98%
96%
99%
86%
95
83
81% Jan
July 26
July 17
84% July
75
July
8
89% Jun
13
May 8
July 26
Apr
123% Apr
4
Jun 14
9b
Apr
9
98% Jan 28
75
Jun
19
93% Apr 11
105% Mar 27
Jun
20
100
103% May
Jun
18
Jun
19
95
jun
3
78
July 31
8
73% Jun 27
139% July 16
116
July 16
106% Feb 12
American Machine & Foundry
860,000
785,000
Apr 24
July 3
Inc—
4Vis conv subor debs
3s
90
—
J-J
Aldens
72,000
8,000
M-N
102% Feb 19
91
Jan
Feb
2
8
14
95
Jun
3
90% Jan 21
80% Jan 24
139% July 16
July 16
116
NEW YORK STOCK EXCHANGE
July
Value
C#
'
u
Stock Exchange
9
1957
Interest
Opening
or
Period
Bid
Ask
RONn^l
DVJFSU&
c
PRICES
Price Jan. 2,
h
IN
—
BONDS
JULY—
Juiyi
July 31
Lowest
Opening or
Closing or
Bid
Ask
Sale
Sale
Prices
Prices
Bid
Ask
Highest
American Tel & Tel—
126 000
?3/4S dentures
1980
?5/48 debentures
1975
debentures
1986
Ivl <Je£enJures
1982
debentures
1987
03/? debentures
—1973
\ dentures
1971
'?vl debentures
1984
Ivl HC^lf bS
1967
I/S debentures
1990
debentures
1985
ri?hnpnT
CC° 38
1962
23 000
1969
229 000
114 000
30 000
03/
16 000
194 000 :
03/
93 000
250 000
998000
402000
1 797 ooo
333 000
a
?V?rfpSeS
91 000
21,000
A«
debentures
1
Anglo-Lautaro Nit
1977
4s
Ann
lr(J?UCt8 5S
Armour &
4V« Hh
jes
4%s
debentures
28
000
8.000
N
Company—
fifi noo
48000
1A nnn
14,000
3%S
99%
—
—
Q-Jun
__
79%
1966
A'°
80
"
1984
M-N
73%
1976
J-D
M-S
Atlantic Coast
"
SS f-f
mtge 3%s
D.Iliso
ser
fi^nno
1st cons mtge4V.s ser
58l'000 Beil^flctel
jsenencial
,14.000
ac?,
A6%S
v.
19 000
§4
'
5,000
1959
Cons mtge 2%s ser 1—1970
mtge 2%s
ser J,—1976
' ?V o8 mtge3SuSer K
Borden^o?/ ^KreS
losfon
1st
ifiooon
153 000
153,000
series
1979
1980
AC
debs_1968
Brown Shoe Co 3%s debs_1971"
Brunswick-Balke-Collender
901,000
8,000
20,000
subord debs
Bush
■
Bldgs 1st 5s__1960
mtge 5s income__1982
California
Elec
Calif-Oregon
140,000
1972
Term
A Gen
Power
Power
3s_1976
3%s_1974
Canada Southern 5s ser A_1962
Canadian Natl Ry 4%s
1957
Canadian Pacific Ry—
314,000 ■■.V 4% consol deb (perpetual)
Caro Clinch & Ohio
14,000
4s—1965
8,000
Sale
j-j
75
8al«
7214
-
!S
4-0
113
3-D
) ~
87
Sale
—
__
85%
157%
76
70
85
76
%
71
71
'
77
76
X
:
Sale
77
91% Mar 8
87% Feb 21
90
Apr 24
158
Jan
2
89% Feb 11
7
71
73
79
Jan 21
75
77
77
Feb
Sale
Sale
72
7
49y2
49%
67% Sate
Sale
67%
6
49%
4
A-O
90
91
91%
91
J-J
83%
—
77%
II
98
Sale
Sale
87
87%
82
Sale
70
67%
—
Sale
78
H
95%
II
137
Sate
157 y8
79
Sate
79
28Feb 25
58% Feb
1
92% Jun 10
.
79
77% July
95%
95
85% Mar 28.
1
J-J
J-J
May 23
May 21
144
Sate
141
81%
f
||
8
54
F-A
M-N
J-D
A-O
91
113%
100%
93
Sale
118%
101%
A-O
88%
J-D
82
86
—V;;x: 82
M-N
97
Mar 27
Jan~16
A-O
101
Sate
J-J
103
104%
J-J
M-S
101%
98
84
May
93
May
72%
739.000
Cent RR Co of N J 3%s__1987
Cent N Y Pwr gen
A-O
—
Sale
98
99%
Sale
89%
Sate
Sale
98
Sale
70%
79%
60
iv/"*'-
77%
;5i:'..I
—
80
Sale
75
87
56%
85
89
F-A
94
92
1st mtge 3%s ser B
1968
Champion Pap & Fibre 3S-1965
F-A
95
94%
91
90
1st cons 4s__1989
2nd cons gold 4s
1989
Chic Burlington & Quincy—
General 4s
1958
1st & ref mtge 3%s
1985
Sale
Sale
'
108%
Sale
M-S
85
88
F-A
85%
96%
90
J-D
J-J
95
J-J
95
M-S
100
1st & ref mtge 2%s
1970
F-A
84%
83%
1st & ref mtge 3s
1990
F-A
_
(conv)_1997
Apr
;
Sale
103%
87%
90 Va
94
117% July
100 % July
88% July
1
5
1
i3oy4 July io
98% July
"I
101% July 31
July 26
81% July 15
101 y4 July
91
Sale
—
Sale
Sale
July 11
103& Jan
92%
Sale
100
100%
59
vjl:
—-
-Vi'-'-v
Sate
96
1
July 1
July 10
80 y8 July 26
—
60
July
2
S%
July
July
"l
76
73
54% July 9
82% July 15
57
85
92
92
76
Sale
70
87
__
61
63
55%
81%
9
July 15
87
July 22
60% July 11
75%
;i
Sale
82%
'
July
July
2
9
85%
86%
95%
86%
Sate
97
—
99%
99
Sale
97
99%
Sale
90
85%
59
2
July 10
78 V* Jun
5
Jun
17
■v
80
v
76
July
9
July 9
86
July 26
86% July 31
94
July 2
100
4
101% Mar 25
65
Jan 16
? 79
Jan 16
86% Feb
8
82% Mar 19
-2
Jan
77
Mar
July 25
July 2
54% Mar 28
59% May 10*
82% July 15
89% Mar 22
July
92
Apr 29
94
Apr
2
91% Jan 16
93% July 11
95
2
93% July U
100
July 9
88
July 3
90% July 24
96
July 25
70
.
100
July
85% Jan
86 Va Jan
9
7
7
Jan
97% Apr
8
94
May 28
95
Jan
15
99% Feb
96
Apr
17
98
Feb
101% Jan
85% Feb
14
1
5
83%
Jan
2
8
87
82 % Jun
24
101% Jan
80 %
75% July 23
8l%Jan
71
Feb
97
Sale
83
18
109% Apr 12
91 Va Mar 15
91% Mar 4
100% Feb 20-
99 % Jun
86
15
16.
9
99% July
2
8
Jan
91% Feb
July 2
85% July 16
2
86
21
May 10*
July
85% July
99
;
Jan
87
ft July
86
86
85%
II
Jan
98
94
15% July" U
98%
102
84
;
93%
10411 Jun
8
July 15
86% Jun 13
60% July 11
July 11
87
July 22
62 % July 29
;; :
93%
101% May 9
93% Jan 14
82% Mar 22
86
Jan 30
103
Mar 5
87% Jun 26
93% July 16
100 V* July 23
77%
—
873/4
98
59
__
—
80%
90
89% July
130% July 10*
111% Jan
4
100% Jan
3
88% Jun 25
82
Mar 6
83
Jan 14
98
Jun 27
5
—
__
106
101%
90
96%
J-J
F-A
-'-I;'**
55%
1974
AT-S
159
79
71%
67%
74
85%
J-J
2
1
79
91
—
1
Va
55%
1981
Sale
82%
A-O
3%s debentures
July
July
136
Sale
120
100%
88%
75
98%
J-J
Chesapeake & Ohio Ry—
General gold 4%s
1992
f
Ref & imp 3%s ser D__1996
Ref & imp 3%s ser E—1996
Ref & imp M 3%s ser H.1973
Sale
80
159
July 26
87% Apr 12
85
J-J
mtg 3S-1974
Sale
Sale
1st mtge 4s series A
1995
A Gen
mtge 4%s ser A.2020
A Gen
mtge 4%s ser B-2020
Central Pacific Ry—
1st & ref 3%s ser A
Sale
—
91
91,000
18,000
73,000
R & A div
149%
Sale
~
"
—
May
81%
178,000
6,000
10,000
87
148^a
80
70
8<
86%
17
Sale
~~
148%
Jan
155
14'
142
91%
91%
Sale
May 20-
90
133% Mar »
150
142
14;
Sale
Sate
87
Sal«
124
124
85
103% Jan lOSS % May 17
93
—
87
87
—
—
101
—
86 y2
86%
—
f
;
Sate
101%
—
84,4 WV* % 80
J'J
85
86
.«
150
150
— W
J-J
63
103,000
"
Sale
150
84
Jan 25*
84% Mar 29
79
Jan 31
\
sL
147
V«
147%
~
14,000
61,000
50,000
•
M-N
^-N
Sate
Sale
Sale
77%
Sle
75% Sale
?G
76%
55
130
„
89% Apr 2582
Jan 23
80%
80
71%
-,
Sale
10*1/4
F-A
J-J
q
r~
_
A-O
5,000
8!
~
F-A
2,000
5a
fl
Sato
J-D
19,000
1703/
78%
Carthage & Adir Ry 4s—1981
1,000
99
~
Sate
84
cau
75
Case (J I) Co 3%s
debs__1978
Celanese Corp 3s debs
1965
3%s debentures.:
1976
Cent of Georgia Ry—
26,000
nV
92
Sale
§*
3
1
July 22
July 24
Co
Buffalo Niag Elec
2%S—1975
Burroughs Corp—
4%s conv subord debs—.1981
v
100
July
July
!_
n-Y
92-
z
Sato
A-O
Brooklyn Union Gas Co—
General mtge 2%s
1976
1st mortgage 3s_J
1980
45,000
Sale
102%
la
84
Jst gold 4%s series JjIIl961
ATn^if^v
^r"1969
AInc M 4%s SerIeSA
ser A_July
1970
cony
701
95
79%
M-S
5s
81
Sate
~
77M»
1967
Bristol Myers Co 3s
510,000
—
_!
-
98
3
July 16
July
55 ^ Juijrii
74
9814 Is"
A-O
Maine k£~~:1981
&
5s
s,,,
'
M-<?
W*
Bethlehem Steel Corp—
i«Tftnn
2 467 000
stdebentures._1951
f debentures
s
853
8* W
LoaSerev"19c° A"°
102V*
SaI"
M-N
91% 92%
ABerUn City Electric 6s_1955
i~nnft
1,000
100
tadus Loan 2%s_'6l
Indus
i.uuu
veft 69,000
F-A
Ba4,^oCr°en5adstV,eercC^010 May
&
M«O
973
79%
92 %
98%
95%
88%
82%
RR Co—
1st
mtge 3%sserA_1970
1st cons
consol mtge 4s ser B 1980
C.1S&5
£Conv 4V2S inc—Feb 12010
655,000
80,000
98
__
nn
if-S
3""deteM.s.le4!nmi j'-i
Baltimore & Ohio
„
97%
92
88
~
■
80
92
—
V
mtKee4s4aer fr A-JISi J'D
93
833
98!
102%
£&
96%
Sate
98%
Sale
..
Gen
96
88
93'
'
104
Gen
90
97
98% 102%v
A-O
M-N
Gen
__
69%
At°hison ToP & Santa Fegi>Id«4s
1"5
AH«5i?5?2l 4,S
July 1995
At,Iatnta
&
Ch»rlotte
Air
Line
1st mtge 3%S
".MO
91V
98
93
77% July 8
79% July 3
93
July 15
85% July 5
84% July 9
131% July 3
t 81V
1287/
•«
7
74.':
72 V
Sale
Sale
81
9
81% July 29
75% July 3
Sale
75
sale
"
78% July
Sale
Sale
Sale
79
793/8
Sale
84
Sale
82%
83%
130
91%
"
10i%
"4 000
77%
80
73%
76
75
91
Sale
95%
P.A
Tiff
,
90
98
106ft
308 000
308>000
,
88
1962
;
803/4
Sale
Sale
86%
Sale
A-O .129% Sale
J-J
95
Sale
A-O
__
A~°
93% Sale
A"°
88
Sale
A-O
J-D
j.D
F-A
M-S
F-A
4s__July 1995
a5!Lm suTbord debs
20000
80%
Sale
76%
80
81%
75%
79%
79 j:
Q13A
86
86
' A-O
__1960
ASSeAStr
BYS?h 1X10 3%S-1977
Arbor 1st g
3~000
J.UOO
F-A
A-O
J-J
87% Mar
5
11
28
7
86% May 25
Chicago & Eastern 111 RR—
172,000
12,000
66,000
8,000
22,000
5,000
A Gen
M
inc 5s
1st mtge 3%s ser B—-1985
income debs
Jan 2054
5s
Chicago & Erie 1st
g
5s__1982
Chic Gt Western 4s ser A.1988
A Gen
inc
M 4%s
Jan__2038
M-N
M-N
M-N
95Va
80 Va
67 V*
Sale
83
85
85%
83
80%
59%
89
76
Sale
105
105
For
M
lnc 4%s
footnotes, see page 15.
A
Jan 2003
—
'
63%
__
Sale
105
105
79%
85
75
Sate
75%
79%
75
Apr
76%
85
73
80%
70%
72%
70
57%
52
57
58%
56
57
57%
July
75% July 23
63% July 5
J-J
Chic Ind'polis & Louisv Ry
A 1st M inc 4s ser A Jan 1982
A2d
64%
__
July 10
July 1
July 25
July 29
July 11
64% July
5
105
July 10
105
Jan
3
75% July 11
75
Jun
27
July
8
57% July
57% July
3
73
.
63% July
5
109
Jan
11
10
5
35
70
July 25
85
Feb
7
77% Jan 31
57
July
3
65
Mar 18
56% May 21
66
Feb
12
August, 1957
NEW YORK STOCK EXCHANGE—BONDS
Sales in
New York
July
Value
Stock
-PRICES
Closing
Opening or
Bid
Ask
Bid
IN JULY-
July 31
July 1
Interest Opening or
Period
Bid
Ask
BONDS
9
Price Jan. 2,
1957
'A
Exchange
9
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Highest
Lowest,
Chic Milw St Paul & Pac—
27,000
44,000
202,000
•
4s
1994
series A
Jan 2019
4 Vis conv inc ser B Jan 2044
5s inc debs ser A
2055
Chic & North Western Ry—
492,000
1,034,000
12,000
2nd M
conv
inc 4 Vis Jan 1999
1st mtge 3s ser B
Chicago Rock Island
27,000
T
''A
series
4%s
RR
2788
4Vis
1989
debs
Chic T H & Southeast—
1st & ref M 2%s-4%a
22,000
5,000
Income
67,000
2%s-4%s
2nd
mtge 2%s
1st mortgage 2%s
1st mortgage 4Vis
3,000
35,000
Sale
80%
82
78%
77%
85
76
77%
80% July
1
76% July 30
Apr
61%
60
Sale
61
Sale
59 Vi
July
8
Af-S
57%
Sale
58
Sale
58
Sale
57% July
1
Apr
53
Sale
66
Sale
67
Sale
J-J
69
70%
65%
69
65%
66%
65% July
1
65% July 29
68% July 16
66% July 22
88
77
74
75%
74
74
93
93%
1980
j-j
Af-S
92%
1994
j-j
68
1994
j-j
61%
1st coll tr M 4%s ser A_1982
Cincinnati Gas & Elec—
24,000
80%
76
61%
,1995
Chicago Union Station—
1st mtge 3Vis series F__1963
1st mtge 27/0s series G_.1963
Chicago & Western Ind RR—
81,000
19,000
81%
87
1975
7
8,000
64%
Sale
63
Sale
63
70
63
Sale
60%
63
63
112,000
353,000
35,000
286,000
249,000
11,000
3,000
108,000
i
6,000
4,000
1,656,000
*
May
Feb 21
Jan 22
1
t
.«
97%
98%
91
98
93%
98%
93% July 11
94% July 16
93% July 11
101% Feb 27
85%
Sale
86
82
83
82
Sale
85
97% July 19.
84
July 8
85
July 1
98% July 29
82
July 29
85
July 1
97% Jun 24
93% July 18
83% July 2
95
July
85
July 29
93% July 18
83% July 2
j-j
Af-N
85
July 29
July 1
85
—
97%
97%
^
98%
96%
1959
Sale
97%
Sale
97%
99
3%s
debentures
1970
M-S
93%
96
88%
89%
89%
92
95% July 17
97% July 29
88% July 8
4 Vis
debentures
1971
A-0
99%
Sale
99
Sale
96%
Sale
96
j-j
84%
Sale
83%
87%
83%
84
82
—
93%
—
94
debentures
—I960
3s s f debs 1977
j-j
1
100%
—
j-d
1
'
9
87% Mar 28
July 1
98% July 29
85
97
Mar 18
88
1993
J-D
80
J-D
101
Sale
76
J-J
75%
Sale
72
Cine W & M Div 1st 4s_1991
St L Div 1st coll tr 4s—.1990
J-J
64%
69%
M -N
86
90
impt 4 Vis
B
1993
ser
Ilium
t
.
July 23
July 19
97
Feb
7
95% Jan
7
97% July 29
88% July 8
97% Apr
101% Feb
18
21
July 9
100% July 2
91% July 18
99% July 1
97% Feb
11
96
July 23
102% Mar 26
85 Vi July 10
82
July 19
Mar 22
92
L—I;;:
E_1977
3s__1970
3s
1982
1st mortgage 2%s
1985
1st mortgage 3%s
1986
1st mortgage 3s
1989
Clev Short L 1st gtd 4%s_1961
73%
76
—
76
July 25
July 25
76% July
9
July 1
64
July 12
78% July 16
73% July
9
64
64
88
90
78% July 16
85% Jun 20
Mar
101
78%
J-J
91%
92%
J-D
83%
86
M-S
84
J-D
95
M-N
82%
99% 100%
Sale
72
65%
64
72%
Sale
78%
—
86%
94%
89%
11',^-
83%
89
__
A-O
Sale
84
80%
74%
—
Sale
—
98%
94%
July
9
July 12
78% July 16
July
3
—
89
100
—
72
97%
78% July 29
94% July 26
Jun
71
:
6
24
July 12
'
\i-.
Jan
81
101% Feb
77% Feb
23
67% Feb
14
11
5
4
Mar
90
Mar 18
96
85% Feb
25
86% Feb
1
84
Jan
21
84
Jan
21
93
Jan
21
93
Jan
21
80% July 2
94% July 23
94% July 26
Mar 25
83
4
101% Feb
108% July 16
98% Feb 27
108% July 16
78% July 29
Iron Corp—
&
debs_1977
conv
J-J
101%
Sale
106
Sale
84%
79
84%
101% July
1
System Inc—
3s
debentures
series A__1975
J-D
89
91
3s
debentures series B—1975
F-A
87%
88
3%s
debentures
ser
C__1977
A-O
87
89%
85%
10,000
3 Vis
debentures
ser
D—1979
J-J
89%
93
85%
3%s
debentures
ser
E__1980
M-S
89
Sale
3%s
debentures
ser
F—1981
A-O
93%
95 %
G—1981
A-O
1982
J-D
4%s debentures
ser
5 Vis
debs series
3Vis
conv
H
subord debs__1964
Jlf-N
90
•
98%
129%
Sale
86
__
—
%
84%
93
—
101% 102%
125%
1st
mortgage 3 Vis
1st mortgage 3%s
1st mortgage 3%s
1st mtge 4Vis
1970
M-S
1983
M-JV
1986
A-O
1987
Jlf-S
91
80
July 24
84
*
July
5
78
90
__
Sale
Sale
92%
Sale
105
Sale
127% 129
S
12
20
89% Mar 15
85
Jun
92
Mar 19
84
July 23
94
Mar 22
89
Jan
2
94% Feb
90
Jun
13
99% Feb
19
98% Jun
19
105% Feb
20
105% July
15
98% July
1
103
July 22
128% July 3
101
July 16
105% July 15
rl31
July 16
103
July 22
124
Feb
89
15
Jan 22
91% Mar 29
103
Feb
91
86 H July 17
103%
—
14
86% July 23
July 23
91
—
July 24
87% Jan
84
101%
100%
80
86% July 23
88
Columbus & Sou-Ohio Elec—
3%s
69
70
Af- N
95%
Combustion
July 31
26
Jun
A-0
7,000
1,263,000
63
63
97% Mar 12
95% Mar 20
95%
A s f
66% July 16
July 1
?'■
89% July 22
if,000
16,000
July 31
July 1
' 63
i'l'' "•■'lIV
92
A-O
Gas
16
16
8
1
74
Corp—
debentures
ser
79
Apr
93% Apr
July
92 % May
1
89
4%s
8
2
100
Fuel
July
93% July
92% July
85
Columbia
91,000
231,000
264,000
8
92% July 22
—
Colorado
29
10
2
89 % July 22
Sale
Elec
Apr
70% Jan
Jan
69% July 29
Sale
89
1st mortgage
15
70
93%
83%
Cleveland
31
61% Jan
90
95
&
65% Jan
90
Sale
Ref
25
Sale
99%
General gold 4s
General 5s series
«
Jun
55% Mar 15
94
93%
Cleve Cine Chic & St
108^000
58
92%
1978
City Ice & Fuel 2%s deb 1966
12,000
16
53
Mar
93%
86%
Cities Serv Co
82% Apr
97
F-A
4s
8
96
F-A
2%s
85
Jan
94%
1987
mtge 2%s series G_1974
Financial
4
7
76
92
J-J
1st
T
80 Vi May
j-j
1st mtge gtd 3%s ser EL1969
C I
July
93%
Cincinnati Union Term—
8,000
80% July 17
77% July 2
62
July 16
58% July 22
& Pacific
series A
income
j-j
xApr
26
8
133% Jan
91% Apr 18
91% Mar 29
92%
100% 100%
—
99%
99% July 23
100% July
3
Sale
101% July 22
108% July
3
Sale
81% July 30
July
1
Jun~20
101
May~22
101% July 22
115
May 17
99%
Engineering Inc—
subord debs__1981
conv
J-D
105
Sale
107%
—
101%
Commonwealth-Edison Co—
123,000
1st mtge 3s series L
1st
mtge 3s series N
3s
iiooo
debentures
f
s
2%s sink fund debs
debentures
2%s
f
s
1977
F-A
1978
J-D
88
—
1999
A-O
86
82%
1999
A-O
83%
80%
2001
A-O
88%
Sale
88
83
Sale
81%
88
81% July 30
11
Feb
96
1
s
87
82%
_
__
83
—
84
87
Jun
13
87% Feb
4
—
84
Jan
28
847/b Jan
21
78"% Apr
9
83% Jan
15
80%
81
—
83
80% July 30
80% July 30
81
Apr
30
83
Jan 21
87
vMar22
85
Mar 26
Compania Salitrera—See
Anglo-Lautaro Nitrate
Consolidated Edison of NY—
39,000
16,000
4,000
45,000
;
v
1,000
13,000
8,000
-
31~000
5,000
134,000
1st
ser
A.1982
Af-S
82
2%s
ser
B.1977
A-O
81%
ser
C-1972
j-d
&
80
v'l--
1st &
ref M
D
1972
M-N
91
92%
85
1st &
ref M 3s ser E
1979
j-j
85
86
85
1st
ref M 3s ser
1981
F-A
87 Vi
&
3s
1st & ref M
ser
F
3 Vis ser G_1981
Af-N
87
1st & ref M 3%s ser H.1982
M-S
90
55%
3Vis
ser
I_1983
F-A
3%s
ser
J_1984
j-j :
92%
J-D
92%
93%
94%
96
1st & ref M 3%s ser K.1985
1st & ref M
3%s
ser
L_1986
1st & ref M 4 Vis ser ML1986
debentures
conv
4Vis
conv
debentures
Af-N
A-0
1963
j-d
1972
F-A
Consol G E L & P (Bait)—
1st ref M 2%s ser T
1976
j-j
103
85
ref
M 2%s
ser
U
1981
A-O
84
ref
M 2%s
ser
X
1986
J-J
85
;•••;.•
Sale
■
-
74
82
81
86
85
1968
A-O
89%
77%
74% July 30
v
July 18
July 9
July 22
80
July 2
July 29
July 17
74% July 30
82
81
July 18
July 9
87
July
85
Jun
85
86
76
2
88
86
m+mm
' '
91%
—
•
l
&
92
85
88
85%
92
100
Sale
88%
—.
>
100
105%
87%
87
—-
87
—
July 29
82% July 12
V 85
83
91
91
July 22
92
88%
85
87%
93%
:
74
24
897/a Apr
94 Vi Feb
19
Jan
21
90
Feb
8
—
85
July 29
July 26
83
Jan
7
;
July 17
92
85
July 29
82% July 12
91
July 22
91
85%
101%
100%
Sale
85% July 18
93% July 24
99^ July
2
104% July 25
85% July 30
93% July 24
100% July 8
107% July
5
May
7
85% July 18
93% Jun
4
9
89% May 22
93 % Mar 28
Feb
8
94%
94% Jan
3
93% Mar
5
94
Feb
4
97% Apr
104% Feb
17
15
Jun
26
170% Jun
10
178% Jan
9
102% Jun
18
110
7
98
May
88% Mar 11
87% Mar 14
86%
87% May
867/b
85
Jan
15
82%
82% Feb
8
85% Jan
14
88% Jan
23
95% Apr
15
89% Jan
3
96
1
89% Jan
22
26% Jan
11
Feb
15
1
Gas—
6,000
2%s
3 Vis
debentures
1976
Af-N
84
89%
——
5~000
3Vis
debentures
1979
j-d
87%
89
84
debentures
1978
F-A
debentures
3s
78 Vi
80
85%
106
1st
Nat
75%
87
m+mm
94%
1st
Consolidated
74%
83%
83%
•
95
ref M
&
1st
81
88
7
1st & ref M
3s
1,245^000
ref M 2%s
ref M
& ref M 2%s
1st &
1st
Consolidated RRs
of
—
90%
—.
Sale
93%
90% July
'
mmmm
Sale
90% July
1
91%
84
89
■
1
I
1
84
July
23% July 5
83
July 30
26
July 26
1
July
84
July
May
1
■V;
—■
Cuba—
inc debs (stmp
payment in U S
dollars)
2001
A3s cum
as
1,210,000
73,000
to
Consumers Power 27/bs
Continen
194"000
2,000
2,000
Baking 3s
35/bs subord
Contl
Can
A-0
20 Vb
M-S
85%
Sale
23%
86%
86%
93%
—
93%
95
98%
~
j-j
debs-_1980
M-S
3V*« debs__1976
conv
Co
1975
debs_3965
a-o
86
90
Continental Oil C^ *p 3s
1984
Crane Co 3 Vis s f debs—1977
M-N
85
86%
Af-N
89%
Crucible Stl 1st mtge 3Vis_1966
M-N
89 %
J-D
J-J
24
Sale
Sale
72
83 V
86% July
91%
Sale
96
Sale
96
93%
91
Sale
91
July" 31
July 31
100
91
July 10
July 31
88
88%
II
92
85%
92
86
July
41%
39%
40%
40
32%
88%
__
91
86
35%
36%
40%
—
24%
? 99%
8
86
19% Jan
2
91
83
July 30
90
Jan
11
93% Apr 29
95
Jan
7
104% Mar 28
89
Jan
3
93% May 1?
93
; Feb 20
86"% Jan
4
88 Vi Apr
23
July
6
86
July 25
40% July
8
35% Jan
29% July 31
31% July
8
July
8
..
89% Jan
3
90
7
May
Cuba Northern
53,000
Railways—
mtge 4s ('42 ser)_1970
A 1st
11
41% May 31
Cuba Railroad—
73,000
11,000
A 1st
25%
26%
31%
34
41
41%
Sale
41%
28
33
29%
39%
33% Jun
M-N
July 11
33
Jan
*7
42
30
A 1st
&
ref
4s
series A-1970
j-d
33%
34
41%
44
42
Sale
July 11
41% July 25
41
36,000
1,000
42
% July 10
34
Jan
15
A 1st
&
ref
4s
series
j-d
33
34
41 %
44
42
44
42
July 11
42
July 11
33% Jan
15
42% May 16
42% May 17
Sale
96
Sale
94%
Sale
94
July 29
96
93% Apr
2
A
Curtis
52,000
For
6s
footnotes,
mtge 4s—June 30JL970
and Equip 4s
Imp
1970
B_1970
,
41
26% Jan
7
Apr
Publishing Co—
subotd
see
inc
page
debs
15.
1986
A-0
95
.July
1
97% Feb
-
6
NEW YORK STOCK EXCHANGE
10
Sales in
New York
July
Price
BONDS
$
Daystrom
4%s
310,000
f
Interest Opening or
Inc—
subord debs-,.1977
conv
Ask
Bid
Period
Af-S
BONDS
-PRICES IN JULY—
Jan. 2l
1957
Stock Exchange
Value
—
Opening
Bid
or
Ask
RANGE
SINCE JAN. 1
July 31
Lowest
Highest
Lowest
Closing or
Bid
Ask
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
July 1
Sale
139
120%
Sale
83Vi
8574
81 Ti
Sale
80 Vi
9074
—
86
96
86
120% July
139
1
105
July 31
Highest
139
Mar 13
July 31:
Dayton Power & Light—
20,000
mortgage 2%s
1975
1978
1st mtge 3s series A
1978
1st mortgage 3 Vis
1982
1st mortgage 3s
1984
Dayton Union Ry 3%s B.1965
1st
1st mortgage 3s
& Co
91
89
Af-N
97
C-1973; Af-N
May
1993
89
Delaware
Lack & West RR Co
96
90
95% Jan 26
89
85% Jan
1
6
89
May 14
24
90
89% Mar 18
85
88%
Sale
91
July
86
July 12
July 3
86
89
w
Sale
96%
Sale
97
2
July 29
July 12
96% July 30
91
—
98
90
86
Jufy 29
July 12
96 % Apr
26
92% Apr
9
91% Mar
5
98% Apr
3
Lack & Western div
NY
1st & rei M 5s ser
1,000
87% Feb
81 Vi July
J-D
A-O
ext
4s
86
M-S
J-J
&
debentures
Hud
F-A
1977
Delaware
8074 July 26
80 Vi July 26
J-D
1965
Deere
86 Vi
J- J
1963
2%s debs
14,000
11,000
59,000
3 Vis
A-0
A Income
mtge due
Sale
86%
86% July 16
87
—
69 Vi
73%
61
67%
61
69%
87%
89%
88%
Sale
83
85
85
83%
80%
Sale
71
80
69%
Sale
66
71
79% July
69% July
78
81
,
86% July 16
86
May 28
66
Jun
93
18
Jan
21
73% Apr
5
Feb
6-
Morris & Essex division
Coil tr 4-6s May
24,000
1-2042
Af-N
July 16
July 16
85% July
1
85
80% July
69 Vi July
1
79% July
1
69% Jun
92
Pennsylvania division
3,000
5,000
2,000
1985
Af-N
79
1st M & coll tr 4 Vis B -1985
Af-N
67
coll
M &
1st
tr 5s
'
Lt
&
1973
A-0
1st mtge & coll tr 3%s_1977
J-D
—
1st mtge & coll tr 2%s_1979
J-J
—
—
1st mtge & coll
tr 2%s_1980
coll tr 3 Vis 1984
M-S
83
—
1st mtge &
Af-N
—
1st mtge &
coll tr 3%s»1985
J-D
Delaware
Rio
&
Denver
1st
Pwr
3s
76
—
^
1
*77% July 26
78
July 29
9
86
Mar 12
18
73
Jan
77% July 26
88
Feb 20>
14
—
84
Feb
14
84
Feb
14
2
87
July 19
90
Feb
27
84% July 19
83
Jun 27
91% May 15*
—
—
West—
Gr
mtge ser A (3% fixed
contingent int)~ 1993
1%
6,000
—
9
89%
J-J
—
87%
89
87
88
87
83% July
87% July
July 19
Inc mtge series A (4% %
18,000
contingent interest) —2018
Inc
mtge (3% fixed
contingent int)
1%
ref 2%s ser I
Gen &
i
1970
J-D
1982
M-S
91%
89%
70
84%
87
89%
87
87%
—
88%
86
Af-S
Gen & ref 3%s ser K
1976
1958
J-D
1969
F-A
150
M-S
113%
debentures
conv
(conv fr Oct 1 '58) .1971
Gen & ref M 274s ser N-1984
3%s
Gen & ref
3V4S
ser
O—1980
Sale
82%
--
M-N
3 Vis conv debs
17,000
87%
J-J
Gen & ref M 2%s ser J-1985
3s
2,000
613,000
10,000
1993
Gen & ref 3s ser H
£000
Apr
2
,
89% Jun
10
July 25
July 5
95
Feb
19
87
Mar
Mar 20
Apr 22
Apr 24
July 26
86% Jan
11
Edison—
Detroit
82,000
6,000
Lake—
Salt
&
Denver
Sale
83
—
™
94%
94
—
Sale
84
80
80
79
82
90
93
July 25
July 5
90
July 15
84
80
July
5
80
"3
90
July 26
116% July 2
80
July 30
84% July 16
160
90
July
Jan
21
3
90
95
196
July 3
Apr 17
July 26
July 16
July 5
July 31
152
Jan
4
160
113% Jan
2
128% May 22*
3
84% Jan
July
185
Sale
84%
Af-S
Af-N
160
—
—
92%
—
117%
—
81%
—
87%
Sale
120%
Sale
80
Sale
88
121
82
88
80
July 30
1st lien
A
28,000
4s
Second
gold 4s
1995
1995
J-D
Detr Terra & Tun 1st 4%sJL961
70%
70
78
100
Af-N
102
98
—
73%
70
73%
Sale
97%
99
97 Vi July 19
100
July
2
198
27
84% July 16
93% Feb
70% Jun
75
Mar 29
Detroit & Mackinac Ry—
J-D
5
79
84
5
75
Jun
17
78
Jan
14
97
Jun
24
102
Jan
9
85
Jun
10
85
Detroit Toledo & Ironton RR
B
series
2%s
Af-S
—
86%
1961
MXN
92
95
1982
J-J
1976
Douglas Aircraft Co Inc—
792,000
20.000
4s
subord debs
conv
Dow Chem Co 2.35s debs
591,000
3s
subord debs
conv
Sale
146
135%
1
94
July 15
108% May 10
91% July 31
91
July 16
95% Apr 22
147% Jun 17
95
Sale
94
91%
Sale
91
Sale
132%
Sale
132% July 31
145% July 10
121% Mar 26
Sale
106%
Sale
106% July 29
78% July 10
113% July
104
Sale
98
1977
July 15
July 16
Jun 10
98% July
Dresser Industries Inc—
4 Vis
990,000
16,000
conv
subord debs__1977
Af-S
mtge 2%s_1977
F-A
2%s
2%s
3 Vis
3%s
3 Vis
3 Vis
A-0
Duquesne Lt 1st
1st mortgage
1st mortgage
1st mortgage
1st mortgage
1st mortgage
1st mortgage
1979
1980
1982
1983
1984
1986
107%
85%
85
92%
86
F-A
—
—
Sale
^
92%
—
_
;
93%
100
M-S
80
92%
.••••.85."
80
M-S
79%
v
;
8
80% July 19
Jun
24
78% July 10
Feb"l9
85
85%
93%
93% Apr
115
May 31
87% Mar
88%
7
Feb~19
75
—
18
9S % Jun
19
J -J
97
A-O
Eastern Gas & Fuel Associates
1st mtge & coll tr 3%s_1965
24,000
88,000
4 Vis conv
Ed
subord debs—1971
El 111 N Y
88%
J-J
89
1st cons
5s_1995
J-D
136%
J-J
130
Sale
158%
__
Elgin Jol & East 3 Vis A—1970
Af-S
88
10,000
El Paso & S W 1st & ref 5s_1965
A-O
100
109
101% 104
1965
A-O
100
109
102
5s
stamped
Erie
Railroad
A Jan_2015
Apr
Vis ser E.1964
1st cons mtge 3 Vis ser F-1990
1st cons mtge 3 Vis ser G-2000
A-0
J-J
73
A 5s
A-O
69%
M-S
—
A-0
116
1st cons mtge 3
153,000
„
July
2
89
July
2
89
94
May
2
115
Feb
12
160
July
130
Jan
24
130
Jan
Jun 28
7
89% 100%
rl51
July 18
160
July
124
—
88
July 23
July 16
July 11
88
w
101
104
101
99
102
102
88% July 23
102
102
July 8
July 11
88
July 23
100
Jan
7
101
Apr
16
2
24
Apr 10
103% Mar 14
102
Jun
3
89
Co—
inc 4Vis
Gen M
110,000
89
Sale
124
10~000
2,000
89%
Steel Corp—
Stainless
Eastern
income
deb—Jan 1 2020
Ohio Div 1st M 3%s
1971
68%
__
J-J
—
Sale
64%
92
87
64%
75
68%
Sale
64% July 31
66% July 11
61% July 31
90
—
74%
74%
81%
Sale
Sale
70
66
70
Sale
70
Sale
<
1
70% July
2
72% Feb
8
Feb
7
91
8
75% Jan 25
Jun
5
73
Jan
67% Apr
9
74
Feb
1
6
88
Mar
8
12
133
67
68% July
Mar 12
74 Vi Apr
88
—
Mar
18
Fansteel Metallurgical Corp—
193,000
4%s conv subord debs
1976
Tire & Rubber—
Sale
123
124
126%
Sale
95%
Sale
123
July
2
94% July
8
133
July 10
110% Feb
July 10
Firestone
115,000
debentures
3s
2%s
6~000
4,000
192,000
debentures
3Vis debentures
tFla East Coast 1st 4Vis
A 1st
Af-N
96%
Sale
1972
J-J
84
86
1977
1959
Af-N
91%
—
& ref 5s series A—1974
J-D
95
124%
M-S
100
Sale
94%
96%
84
89
Sale
99% 103%
104
Sale
~
95% July 12
f? 84
91
89
99% 103%
102
104%
Juiy~~l
99% July 23
102% July 25
90%
Juiy~22
99% July 23
104% July 5
94% July 8
9
84% Jan
89
July 1
98% Jan 24
99% May 23
Feb
1
96% Feb
15
86
100
4
Mar
27
124% Jan
7
83
July 16
95% Jan
14
101
Mar 19
108
Feb
12
124% Jun 28
108% Jun
28
120
100
Jun
Inc—
Dairies
Foremost
8,000
1961
1980
4Vis subord debs
J-J
—
90%
08%
85%
89%
83
July 16
85% July 29
Fort Worth & Denver Ry Co—
.—1982
Af-N
100
subord debs—1976
A-0
114%
Sale
121%
Sale
122
1981
Af-N
111
Sale
109%
Sale
112%
1987
j-d
Sale
81% July 25
88% July 22
81% July 25
114%
Sale
117
Sale
113%
Sale
111% July 29
111% Jan 21
96%
Sale
94
Sale
Sale
Sale
92%
89%
Sale
90
121% July 11
95% July 2
90
July 1
1st mortgage
4%s
101
Mar 19
•'
Gardner-Denver
265,000
4 Vis
conv
Co—
Sale
117
July 30
124% July
8
Gen Amer Transportation—
i: 414,000
4s
conv
General
5Vis
subord debs
109% July
1
116
July 25
86
General Dynamics
1,976,000
496,000
7,000
Corp—
3Vis conv debentures—1975
Gen Electric 3Vis debs
1976
General
Foods Corp
General
J-J
Sale
99 il
Sale
99%
Sale
A-O
95%
Sale
95%
96
95%
Sale
1961
M-S
J-J
99%
90%
1969
J-J
90%
Sale
Sale
Sale
98%
1964
1972
Af-S
91
Sale
88%
1975
M-S
Sale
Sale
86%
debentures
599,000
236,000
130,000
231,000
250,000
374s debentures
2%s debentures
debentures
debentures
debentures
Gen Motors
Gen
General
920,000
2,230,000
15^000
J-J
91
M-S
92%
Shoe 3.30s debs—1980
Af-S
conv
General
90%
1969
Corp 3Vis
1979
Realty & Utilities Corp—
A 4s
100
inc
debs
July 31
89% July 2
"
85
—
90%
99% July 30
9474 July 25
97% July 31
Sale
97%
91
88%
Sale
Sale
83
84%
Sale
88
Sale
87% July 19
84% July 26
87% July 18
Sale
86%
Sale
86% July 29
Sale
90%
89%
Sale
93%
90%
93%
95
94
89% July 22
100% July 5
96% July 5
99% July 8
90% July 9
86% July 15
92
July 11
91% July 11
91% July
9
91% Jun 24
89% Jun 25
88% July 22
138% Apr
97% Apr
1
98% Feb
7
98% May 28
93% Jun 24
95% Jun
19
101
87% Jun
21
Feb
6
94% Feb
15
Mar
4
95% Mar
4
95
24
Feb 14
25
95% Jan
88% Jun
25
96
Jun
4
85
91
Jun
15
Feb
101
8474 July 26
84 Vi Jun 21
12
08% Jan 25
92%. Jan
7
95
Telephone Corp—
4s conv debentures
1971
Af-N
4Vis
1977
J-D
conv
debs
wi
General Tire & Rub 4%s_1981
A-O
Goodrich
Af-N
(B F) Co 2%s—1965
"
102 %
footnotes, see page 15.
Sale
Sale
Sale
93%
86
9774
Sale
102%
Sale
97% July 24
101% July 30
99% July 16
104% July 15
92%
89
96% Jun 24
105% Feb 11
99% Jun 24
109
83
80
83
75
,^92%
98%
103
„
3Et
For
__
92
91
1958
3s
121,000
93
1960
4s
239,000
3%s
Af-N
J-J
1,240,000
3Vis
A-O
3%s_1976
Corp—
Motors Accept
debentures
3s
May 20
Cigar Co Inc—
cum inc subord
debs
145,000
_
I
92
90%
Juiy*29
92
July 24
May 27
90% Jun 24
83.
May 20
May 27
96%. Mar 4
4
August, 1957
Sales in
Grace
(W R)
3%s
Grand
13,000
1969
j-j
104%
j -j
105
j-j
,78
P—1982
2010
1961
A Green Bay & W debs ctfs A
ser
mtge 2%s ser Q
mtge 2%s ser R_
A income
Gulf
debs ctfs B
Mobile
& Ohio
M inc
Gen
ref
1st &
Gulf
A
5s
3%s
ser
1980
G
States Util 2%s
1976
1st mortgage 3s
,
$
1978
1969
1979
1980
1981
1982
1983
3s debentures
1st mortgage 2%s
1st mortgage 2%s
1st mortgage 3%s
1st mortgage 3%8
1st mortgage 3%s
Hackensack Water 2%s
1976
•AHarpen Mining Corp 6s.'49
Corp—
4s conv subord
High
Author
Coal
5%s
252,000
6~000
j-j
j-j
j-j
j-j
of
71
73%
79 y2
82
?
71
—
74
79
.64%
100
July
1
103% July 17
100
85
16
Sale
79
Sale
64
Af-N
—
1970
debs
87
^
J-D
J-D
M-N
90
J-D
88
II
88
90
,.
J-D
European
Community
7th ser).1975
1st 4%s._ 1999
Finance
2%s__ 1970
80
—
V-V
110% Jan
160
July 11
68% July 31
703a July 3
68
July 11
163/4
91% July 17
16
July 11
17
76
July
July
80
64
1
July 15
July 29
65% July 18
3
1083/4 Apr 30
July 1
973/8 July 18
70% July 23
68% July 31
July 18
703/4 July
»l
a
July 29
105
Jan
4
79% May 10
76
14
Feb
65% Feb
13
77% Apr 24
68% Apr
5
91
Jun
11
94
Apr 29
72
Feb
20
80
15% May
75
Jun
64
July
3
Jun
13
1
19% Jan
9
11
94% Jan
3
72% Jan
90% Feb
26
90% Feb
81
Jun
19
92
Feb
5
S
24
\
—.
•i®
—
85% Feb 21
92
Feb"
5
July" ~5
i5
July
"5-
Jan
10
82
Mar
Mar 13
158
.J
.90
74
8
J-J
J-J
II
85
83
82
&•'
?;./
118
Sale
J-J
110
117%
J-J
—
86%
A-O
83
July
5
83
:r-
July
~5
55
CO iO
81
"
'/J
..
150
154
—'
45
Sale
M-S
99%
Sale
99
—
F-A
t;:v
Sale
144% July 17
V;
1
158
July 23
100
July 23
I
108
99
—
97%
Sale
80
July
1
80
July
2
Sale
98%
99
98%
993/4
Sale
513/4
52%
49%
Sale
49% July 31
24%
26
24
25
23
70
77
83
79
Sale
91
86%
83
83
...
99
99
Sale
94%
—
983/4 Jun
104
100%
96
—
99
104
•
807/e
98% July 3
99
July 8
94% July 29
98% July 26
99% July 31
Sale
101
100
104
i..
July 26
Sale
20
A-0
203/4
Sale
Illinois Bell Tel 2%s ser A.1981
j-j
83
Sale
1st mtge 3s series B
Illinois Central RR—
j-d
86
89%
7i
92
87%
Adjust income 5s_Feb 1957
mortgage 3%s
mortgage 33/4S
mtge 3%s ser
Cons mtge 3%s ser
1st mtge 3%s ser G
1st mtge 3%s ser H
Cons
Cons
1978
A
1979
B
1979
C—1974
M-N
F—1984
j-j
1980
1989
.-1980
f debentures
Indianap Union Ry Co—
Ref & Imp 2%s ser C
1986
Inland Steel Co 3 Vis debs_1972
1st mtge 3.20s
ser
I
1st mtge 3Vis series J
Internatl Minerals
87%
M-N
87
M-N
—
F-A
101
87%
88%
97
86
Sale
86%
77
83
j-j
90
j-d
75
9
Jun
17
1003/b Mar 21
July
8
98% Jun
20
101
99
96
July 1
997/e July 9
993/4 July 31
77
July 23
July 29
79
July 22
51% July 2
26
July 10
80
July 9
81
July 9
88
July 19
88
f debentures
99%
99% July 81
45
57% May 24
30% Mby 6
mortgage 3%s—
92%
78
92%
160% July
3
S3
06%
88
91
85
97
91
July
j-j
90%
91%
88
91
85
97
87
July 23
169% July 12
89
*3
July
3
89% July
2
93
Af-s
J-J
88
_.
J-J
100
W
93
Feb
12
Mar 25
July 29
86
July 22
90% Apr 25
16
92
Apr
3
July 19
94
Feb
5
Apr 11
9
90
May
89
Feb"14
93
Jan 24
92
May 17
146
Mar 27
170
89
May 27
;; 9i ;; juiy
87
90
97%
'
2
May 21
May 17
92
Af-S
1978
1980
79
87
98
100%
100
July 17
Interstate Power Co—
1st mortgage 3s
E Circuit Breaker—
77
Jan
82% Apr 25
Af-S
j-j
20
99%
j-j
1987
2
993/4 July 31
93
1981
(conv)_1977
Jan
100% Mar 29
105 % Mar 28
.
..
.
&,Chem—
3.65s subor debs
'
94 % July 29
87% Jan
July 19
.
93
98% July 26
91.
1982
Interstate Oil Pipe Line—
3%s s f debs ser A
1977
Jan 16
May 7
98
•
93
86'
78
M-S
'
May 10
80
May 31
July 2
110,
2
86%^i-«
88%
92%
:
101
80% July
99% July
Manhattan—
&
Cons
.
__
3
Jan
18
92% Mar 15
97% Jan 24
July 23
96
Mar 12
Apr
3
July 17
93
Feb
100% July 15
100
125% July 15
106% Jun 24
105
15
Mar 28
loo'
83
T
4%s
debs_1982
subord
conv
Jamestown
13,000
12
Mar 12
1
Af-S
J J
debentures
1st & ref 5s A
8
74
95
1982
20,000
99% Feb
.
1957
1,073,000
Prices
mmmm
J-J
1st
Highest
Sale
Prices
'
1977
4%s
98
70% July 23
68 % July 31
70% July 3
68
July 11
91% July 17
68%
90%
—
}mm
f debentures
s
97% July 18
81
81
88%
4%s
I
Sale
A-U
J-J
46,000
3y2s
■:
90%
M-S
sf
.
75
68
76
65
J-D
tHudson
Sale
16
72%
—
1978
s
68%
,/r
85
69%
1968
s
75
15%
76
Af-N
—
97
71
72
943/4
debentures
xoiboo
135
973a
—
Apr
Apr
f
13,000
July 29
91%
19%
—
debentures
7",000
160
—
18
4s
13,000
9
97%
76
4 yes
6,000
108% July 18
July
68 %
Feb
18,000
8,000
2
150
91%
Feb
25,000
A
103% July
77
—
92 y2
—
1958
37,000
Prices
155
101%
y
debentures
5s
Prices
SINCE JAN. 1
Lowest
i
105
102 y8
Sale
100
79
37/as
;
Sale
the
secured
Household
Sale
106
85,000
5.000
Highest
Sale
Steel
&
Hocking Valley
245,000
76,000
Sale
104%
Sale
-
Hertz
179,0q0
RANGE
Lowest
or
Ask
RR—
July 2015
Gen mtge inc 4s B_Jan 2044
y
Bid
Ask
Bid
Af-S
Gen
Gen
42,000
110%
Gen mtge 4y2s
Gen
7,000
Af-N
Gen
Gen mtge 2%s
34~000
Closing
Opening or
Co—
1973
mtge 5s series C.
1976
ser D.
.1990
mtge 3yas ser N_
Gen mtge 3 Vis ser O—2000
5,000
11
Northern Ry—
Great
7,000
Union
3%s conv subord debs
17,000
10,000
7,000
10,000
7,000
2,000
BONDS
& Co—
subord debs—1975
conv
—
-PRICES IN JULY—
July 31
July 1
Interest Opening or
Period
Bid
Ask
BONDS
-1
814,000
*
Price Jan. 2,
1957
Stock
Valne
$
New York
Exchange
i
July
NEW YORK STOCK EXCHANGE
Franklin
Clearfield
RR
4s
1st
A-O
1959
j-d
Jersey Cent P & Lt 27/8S—1976
m-s
Joy Manufacturing—
3%s debentures
Af-S
5,
1975
99
J-D
j-d
mortgage 2%s
1980
95
A-O
City Pr & Lt 2%s_1976
1st mortgage 2%s—-—1978
1st
98%
Sale
117%
97%
82
97%
Sale
973/B
90%
93
78
85
Sale
112% July
98
97
1
82
82
July 23
July 1
125% July 15
Jan
28
98
July 10
97
82
July
81% Jun
3
85 % Apr
3
92% Apr
1
95
Jan
22
May 17
80
May 17
Mar
5
1
Apr 29
100
.
Kanawha & Mich Ry 4s~ 1990
Kansas
116%
&••••
85
85
78
80
J
86
July
2
86
July
2
83% Jan
7
88
80
j-d
95%
1984
j-d
87
Kansas Cy Term Ry 2%s_1974
Karstadt (Rudolph) Inc—
A-O
4y2s debs adjustment
1963
Kentucky Central 1st 4s
1987
Kentucky & Ind Term RR—
1st 4y2s
1961
j-j
z
96
81
82
80
Kansas City Southern Ry—
1st mtge 3Vis ser C
2.000
5,000
2,000
24,000
1961
j-j
Plain
1961
j-j
unguaranteed—.
1961
Kings Co El Lt & Pwr 6s—1997
Koppers Co 1st mtge 3s—1964
tKreuger & Toll class A—
A 5s uniform ctfs of dep-1959
j-j
Lakefront Dock
1st
38,000
1,000
9,000
2,000
17,000
—
98
90
A-O
98
90
91
3%
j-d
Lake Sh & Mich So 3Vis—1997
j-d
71%
j-d
68
A-O
—
ser
3Vis registered
1997
Lehigh Coal <te Nav 3y2s—1970
Lehigh Valley Coal—
1st & ref 5s stamped
.1964
1st & ref 5s stamped—_1974
Lehigh Valley Harbor Term—
1st
48
Sale
RR Term—
&
f 3%s
s
55
146
A-1968
mtg
mtge 5s extended—1984
85%
1st mtge 4y2s
extended.1974
75 % July 24
97%
90%
96
90
48
—
49% July 29
90
90
July
5
July 15
75% July 24
88
Jan 24
84
May 13
84
May 13
83
Feb
7
85
Jan
22
5
90
July
5
98
Jan
2
49% July 29
90
July 15
48
Apr 10
90
July 15
97% May 6
50
Jan 25
98
Jan
..
146
-.
90
July
93
3%'f
80
72%
3%
145%
_
93%
Sale
3%
3%
97
80
146
93
July
3% July
97% May
30
2
933/aJuly 31
2
3% July 25
Feb"l5
89% Jan
3
Jun
4
3
146
6
Feb'lS
95% Jan 31
4% Jan
15
97
69%
Sale
66%
65
67
63
67
65
85%
78
79
77%
83
75
v.-
66% July 23
—
July
July
703/4 July
2
9
65
9
65
9
76
9
75
July
July
66% July 23
July 9
July
9
73% Mar 5
Feb 19
85% Feb 13
70
F-A
75
Sale
813/4
83%
80
83%
75
Jan
2
85% Feb 21
F-A
65
67
70
75
70
73%
73% July 30
74% July 16
67
Jan
3
76
F-A
86%
Sale
82%
90
80
83
81% July 30
83
July 10
813/4 July 30
89
Mar
j-j
83%
Sale
65
i
80
75%
80
75
79
July
75
July 16
85
Feb
Sale
60
62%
Sale
Sale
78%
Jun
70
60%
65%
60
65
64
60
57
Lehigh Valley Ry Co (N Y)—
12,000
75 % July 24
99
A-O
Af-S
v
Sale
j-j
Stamped
:4 Vis
32,000
j-j
__
/
July 16
8
May 28
I
19
Lehigh Valley RR Co—
Gen consol
mtge bonds
Ser A 4s fixed int
85,000
7,000
72
Af-N
79%
82
2003
May
May
May
65
67%
70
70%
79
Sale
A Ser
A Ser
E 4Vis
7,000
43,000
10,000
A Ser
F
1,651,000
36,000
67
Af-N
2003
11,000
1,000
Af-N
2003
Ser C 5s fixed int
36~000
84,000
2003
Ser B 4Vis fixed int
4s
D
5s
cont
int
cont
cont
int—2003
int
2003
Lehigh Valley Term Ry 5s
'79
Lexington & Eastern 5s
1965
Libby McNeil & Libby—
5s
conv
s
f debs
1976
Little Miami gen 4s ser A.1962
Lockheed Aircraft Corp—
3.75s
subor
debentures.1980
4.50s debentures
A Lombard
Lone
Elec 7s
Star
Gas
1976
ser
A—1952
A-O
A-O
J-D
Af-N
117
Af-N
93%
J-D
—
J-D
debentures
103
Sale
100
Sale
58
Sale
61
69%
78
82
84
100%
__
July" 24
July 22
60
69 % July 10
82
July 2
85
98%
92
90%
Sale
83%
97%
89 ■%
112
613/4 July 10
65% July 31
58% July 26
61% July 5
69% July 3
85
July 16
July 18
100
July 19
101
Sale
98%
97
July 11
99
Sale
90
83% July 29
89% July 17
101
95
I"
8
69%
98
115
July
59
96%
Sale
135
56
60% July 22
—
95% July 26
July 3
95% July 26
91
July 1
90% July 24
Jan
21
64
July 8
78% May 20
72% Feb
13
28
57
66% Feb 27
24
July 24
60
July 22
69% July 10
82
July 2
69
81
72
79
Feb
Feb 21
Feb 12
Jan
3
92% Jan
101% May
95% Jan
2
101
100
2
1
May 8
MarlO
95% July 26
99
83% July 29
89% July 17
119% Jan 23
117
Jan
97
Feb
f
13
119% Jan 23
Co—
A-O
f
95%
—
1982
s
_
M-N
Long Island Lighting Co—
1st mtge 3%s series D
1976
4%s
76
92%
78%
—
—
—
100
f._
102
102
86
87
88
Jun
12
Mar 22
102% Jun
88
7
Mar 22
12
NEW YORK STOCK EXCHANGE—BONDS
Sales in
Netf York
July
Value
Stock Exchange
Price Jan.
1957.
BONDS
9
24,000
-PRICES IN JULY-
2,
'
July 1
Opening
Interest Opening or
Period
Lorillard (P) Co 33 debs~1963
3s debentures....
1976
3%s debentures
1978
A-O
Bid
Ask
'..
Bid
Lowost
Highest
Closing or
Bid
Ask
Sale
Sale
Prices
Prices
90
91
M-S
A-O
or
Ask
92
85
—
92%
78%
82
77%
Sale
77
RANGE SINCE JAN.
July 31
89
88
88 %
July 30
90
Lowest
Sale
Prices
July 17
1
Highest
Sale/
.
Prices
88% July 30
94% May
1
90
97
85
Mar 14
85
Mar 14
89% ;
88
88
Jun
19
94
Feb
78
77
77% Jun 26
68
Jan 23
90% Jun 27
79% Jun
5
82
Feb 15
1
Louisville & Nashville RR—
3,000
1st 8s ref M 3%s ser F.2003
11,000
1st & ret M 2%s ser 0-2003
A-O
71
1st & ret M 3%s
H.2003
A-O
..'n,'.'
1st Ss ret M 3%s ser I—2003
St Louis Div 2d gold 38.1980
A-O
79
.
Louisville
ser
Gas & Elec 2%s_1979
1st
mortgage 3 %s;
1st mortgage 3%s
1,000
A-O
M-S
F-A
1984
F-A
1968
M-S
0
—
MM
77
MM
83
,
' ;
;"■■■ '
74%
80
—
.
76% July 25
7
77% July 5
77
July 10
79%
'
„
.;M».
;
5
90%
79%
_
...
..
76%
90%
——
_
..
M-N
—..1982
98%
77% July
77
75
Jun
80
80
Mar 27
80
Mar 27
80
JuTy
80
July" 9
5 %s subord debs.
Macy (R H) & Co 2%S—1972
017^000
5s conv subord debs.—1977
85%
85
..
MM
M-N
._
mm
F-A
80
—
Sale
;
MM
101%
..
'
'
July
80
July
9
84% July 17
88
July
9
81
Jun
17
88
Juiy~I
105
97
Jun
24
107%
May~27
3
July 18
93% July 31
: Feb 13
Jun 24
84% July 24
84% July 24
9
£ooo
Maine Central RR 5%S...1978
F-A
Manila RR (Sou Lines) 4s
M-N
'59
May Dept Stores 2%s debs.1972
;
3'As
s
f debentures..
.1978
F-A
3%s
s
f debentures—1980
M-S
May Stores Realty Corp—
Gen mtge 5s s f series__1977
15,000
M-S
J-D
Metropolitan Edison 2 % s-1974
1st mortgage 2%s
4%s
J-J
M-N
1980
F-A
1988
debentures .—..1991
J-D
Michigan Bell Tel 3%s
13,000
98
93
66
67
68%
mmmt
85
84%
MM
'
•
J-
,
mm
90
—
—
F-A
McKesson & Robbins 3%s_'_73
Mead Corp 1st mtge 3s.
1966
Merritt-Chapman & Scott—
4%s conv subord debs—1975
332,000
6,000
J-J
■
Sle
103%
Sale
93%
Sale
87
•
mm
101%
101 %
92%
2,000
J-J
91
94%
3,000
Michigan Cons Gas 3%s__1969
M-S
95%
Sale
-1st mortgage 2%s-..1969
1st mortgage 3%s..
..1969
3%s debentures
1967
M-S
81%
Sale
■
Sale
78
74%
mm
j-j
96%
F-A
99%
A-O
92
Q-Feb
82
A-O
—
—
89
May
82%
84
May
60%
Sale
93
July
3
99
67
Jan
4
69
84% July 24
89% Apr
9
87% May 23
85
98% Jun
102 % July 11
9
Jan
4
8
Apr 10
93% May 6
93
Feb 14
81% July 31
80
July 3
91
Jan
80
Jan 11
17
84
98% July 11
99
July
8
98% July 11
88
July
2
88
Jun
92
July 12
90
July 26
July 9
80% July 16
Feb 11
89% Mar
91
93% May 6
92
Jan 28
81% July 31
80
1 July
3
88
88
July
93
90
90
July 26 /
90
90
■
MM
MM
2
105
8
Feb
5
18
88
Apr 12
104% Jan 21
95% Jan 23
99
Mar
4
'
92%
95%
—
87
MM
98% 100
100
88
mm
July
MM
—
M-S
July 18
MM
...
mmmm
—
—
89
..
94
—
83%
90%
A-O
July
;T
jM
MM
Michigan Central RR—
Rot & impt 4%s ser C—1979
93
85
883/4
92%
.V
101%
68%
101
94
95
mm
'.%H:
—
87
MM
mm
mm
96
Sale
85%
9
■
.
Sale
'
8,000
14
MM
Mack Trucks Inc-—
197,000
78% May 22
94% Jan 30
81% May 13
81% Apr 12
96% Apr 26
97% Feb 19
98
July 25
93% July 18
96% Jun 13
92
Jan 10
102% Mar 25
99%
97% July 1
93% July 18
Sale
73
79% July
73
July 31
85
Mar
89
Jun
28
90
Jun 11
80
July 2
Apr 25
85
Mar 21
64
Apr 11
Minneapolis-Honeywell Reg
31,000
3%s
f debentures.
..1976
3.10s s t debentures—..1972
2.000
s
Sale
97%
i
—
Sale
98
Sale
99%
98
Sale
73
94
Jan 31
Minneapolis-Moline Go¬
88,000
es
Income
conv
debs—1986
Minnesota Min & Mtg 2%s.'67
Sale
79%
'•
July 31
1
89
—
—
80
82
80
82
80
58
60
59
60
58% July
63%
69%
65
Sale
63% July
2
70
78%
Sale
76
81
1
2
85
76%
78% July
73% July
1
Minn St P & S Ste Marie—
7,000
73,000
1st M 4Vis inc
53,000
38,000
13,000
10,000
35,000
588,000
929,000
391,000
437,000
V 52,000
5,000
A.Jan 1971
Jan 1991
;
J-D
81
-
Sale
1962
J-J
92%
Sale
Prior lien 4s series B
1962
J-J
88
70
73%
Prior lien 4%s series D.1978
A Cum
adj 5s ser A-Jan 1967
Missouri Pacific RR—
J-J
75%
63%
80%
63
72%
62 %
63
63
Sale
61
Sale
61
62
61
77%
76 Vi
67%
Sale
70%
Sale
71%
Sale
Sale
68%
Sale
69%
Sale
57%
Sale
60
Sale
64Vi
Sale
Sale
70% July
68% July
56% July
54%
Sale
56%
Sale
54% July
60%
Sale
53
Sale
53%
Sale
51% July
Reorganization issues—
4%s series B..
.—1990
4%s
4%s
series
A__
4%s
series
B..
series
C-.
27,000
8,000
590,000
40,000
25,000
^
14,000
7,000
134,000
A-O
J-J
J-J
./
2020
Apr
.2030
...2045
Apr
Apr
414s collateral trust—1976
Mohawk 6c Malone 1st 4s_1991
M-8
95%
M-S
65
5s income debs.
F-A
M-N
75%
3Vis debentures.
..1978
Nashville Chattanooga & St
Louis 1st mtge 3s ser B.1986
National Cash Register—
A-O
—
F-A
87
4Vis conv subord debs._1981
Nat Dairy Prod 2%s debs.1970
J-D
debentures
Sale
116%
87
J-D
1976
J-D
90
A-O
—
Jf-N
88
M-N
99%
1st mortgage 3%s
-.1986
National Supply 2%s debs.1967
National Tea Co—
3Vis subord
conv debs_.1980
England Tel & Tel—
1st gold 4Vis series B—1961
3s debentures
1982
3s debentures1974
__
'
90
92%
91
92
91
67
63%
66%
63 %
91
100
98
% 100
78%
73
91
86
123
85%
—
j-D
55%
July 26
July 18
July 26
59% July 5
July
5
July
77
July
63% July
63% July
17
16
17
11
58
72%
Sale
..
54% July
1
72% July 26
90
86
—
120
Sale
Sale
July 10
120
July 31
July 23
July 5
128% July 11
85% July 1
88% July 9
87
July 23
87
July 1
98% July 2
Sale
84%
87
84
81%
88%
91
88
89"%
87
91%
90
87
87
Sale
Sale
96%
98
Sale
M-N
90%
Sale
90.
Sale
M-N
102%
Sale
101%
Sale
87
—
96%
-.
86
86
97%
98
July 23
July 18
July 1
90
July
73% July 2
July 17
88
Jan
7
75% Feb
4
60
73
Mar
6
69% Jun 20
82
Jan 24
67
Jun
24
80% Jan 24
56
Jun
25
May 14
51% Jun 21
91
July 26
60% Jun 20
July 10
70
Feb
5
66% Jan 30
62% Jan 29
98
Apr 30
88
Feb 28
90% Jan 14
91% Feb 19
98
Apr 16
54% Jun 21
98
72% July 26
Apr 16
60% Feb 26
81
Feb
85
Jan
7
89
Mar
86
Feb 19
86
Feb 19
115% Fteb 25
84
July 23
88
July 5
19
6
131% Jun
4
92% Mar 14
94% Mar 12
17
94% Apr 15
86
97
July 23
July 18
Jun 13
93
Mar 29
101% Feb 14
Jun 24
89% Jan
—
857/e
16
53% Jun 25
8
86
2
Jan
Jun
63
July 16
74% July
Jan
93
78
75
July 5
72% July 5
60% July 5
58% July 15
54% July 9
93
July 12
63% July 18
58
81
27
62% Jun 27
75%
92%
/ sale
July 17
July 1
82
98% 100
Sale
76
2
8
100
91
55
77%
Sale
90%
Sale
60%
88%
93%
1970
Natl Distillers Prod 3%s..l974
National Steel Corp 3Vis..l982
debentures.
—
100
98
59
J-D
'^M
90% 100
M-N
J-D
3s
•
68
Morris & Essex 1st 3%s~2000
Mountain States Tel & Tel—
2%s debentures
.1986
3 Vis
iooo
,
2005
Monongahela Railway Co—
1st mtge 3 Vis series B..1966
Morrell (John) & Co 3S..1958
149,000
July
Prior lien 5s series A.
1,173,000
-
ser
AGettM 4s inc A
MissouriKKansas-Tex Ry Co—
1st mortgage 4s
1990
Missouri-Kansas-Texas RR—
87
91% Apr
4
96%
—
Sale
93
1
94% July 23
89
100% July 25
102% July 8
78% July 25
100
96% May 21
New
331,000
8,000
A-O
New
J-J
N J Junction
F-A
Jersey Bell Tel 3Vis__1988
gtd 1st 4s
1986
Registered
New Jersey pwr & Lt 3S..1974
80
86
—
75
411,000
505,000
453,000
134,000
Cons
Ref &
__
88
75
90
75
85
68
88
68
88
87
1998
F-A
64%
Sale
62%
Sale
63%
Sale
impt 4Vis ser A..2013
impt 5s series C 2013
A-O
69
Sale
Sale
Sale
Sale
Sale
77%
67%
74%
69%
A-O
76%
Sale
97 %
Sale
97%
98%
Sale
-63'//.:
Sale
Sale
60%
74%
Sale
57
58%
Collateral < rust 6s
1980
A-O
99%
Sale
J-J
66
Sale
J-J
02%
61%
66
3
Mar 14
Feb 18
Feb 21
78
July
3
104
86
87
Jan
30
90
80
Jun
14
88
Apr 23
68
Apr 30
68
Apr 30
Jun
19
86%
M-N
series A
July
75
78
90
MS
78
88
1977
4s
Ref &
82%
90%
,
New Orl Terminal 3%s
New York Central RR—
78
93
MS
101% 101%
78%
62
July
67% July
74% July
97
July
1
1
1
1
99
Feb
7
64% July 11
70% July 15
62
Jun
21
67
Jun 24
77% July 10
98% July 2
74% July
97
July
5
1
8
62
Jun
59% Juiy~~5
56% July 18
1
1
'99*
Fteb
7
68% Feb
5
74% Jan 31
80% Jan 30
101
Feb 26
N Y Cent & Hudson River——-
103,000
13,000
35,000
Gen
mortgage 3Vis
-1997
3 Vis registered.
1997
Lake Shore coll g 3Vis__1998
3 Vis registered
1998
Mich Cent coll g 3Vis—1998
3 Vis registered...
1998
.
33^000
21,000
F-A
F-A
F-A
61
F-A
62
Sale
62% July 2
60% July 18
57% July 1
66
57
58%
55%
58
61%
60%
58
593A
58 %
593/4
58
56
57%
56% July
—
July" 18
3
July
62
July
59% July
64
28
69% Feb
7
Jan 28
62% Jan 14
60% July 18
57% July 1
66
58
Jun
4
60
58
Jun
18
56% July
3
Feb 12
63 % Feb
60% Mar
4
1
New York Chic & St Louis—
5,000
43~000
fiooo
3,000
11,000
7,000
Ref mtge 3%s series E.1980
Ref mtge 3s series P
1986
J-D
4 Vi s
debentures.—.1989
N Y Connect'g RR 2%s B—'75
N Y & Harlem
gold 3Vis._2000
Mtge 4s series A_
2043
Mtge 4s series B
..2043
J-D
J-J
84
88%
80
Sale
N Y Lack & West 4s serA.1973
M-N
73%
80
69
73
M-N
82
87%
80%
80%
J-J
57%
Sale
54%
Sale
May
48%
Sale
43%
Sale
90%
74
81
inc
Gtd 4Vis series B
N Y New Hav &
606,000
534,000
84%
80%
A-O
80
AT-N
95%
74%
July
8
75
Juiy"T
74% July 8
95
Mar 27
88% May 23
83
Apr 15
93
Apr 17
80
Jan
2
95
Mar 7
80
80
July 23
80
Juiy~23
Mar 20
80
80
84
Jan
73
71
80
80
July 1
July 22
July 3
79
Feb 25
77% Jan 17
86
93
54%
43%
Sale
54% July 1
41% July 29
56
74
81
90
87
86%
Sale
74%
83
90
80
Sale
92
80
92
Sale
87
92
75
77
m'M:/
95
—M
78% July 30
79
87
'
J-J
95
87%
'
MM
'
.
.
M M
"
''
71%
;:-
~
July 1
71% July 11
80
July 3
Jun
19
78% July 30
July 30
J
Jun
69
Jun
80
July
54
Jun
24
26
3
3
77% Mar 19
82
Jan 10
Hartford RR
1st & ref M 4s
A Gen M: conv
1973
A-O
ser
A—2007
inc 4Vis A.2022
Sale
July 11
8
44% July
18
41% July 29
59% Jan 14
50% Jan 14
Harlem Riv & Pt Chester
690,000
249,000
7,000
16,000
1st mtge 4%s ser A
1973
1 ANY Ont & West 1st 4s.l992
A General 4s
1955
J-J
N Y
M-S
2%
84%
A-O
72
...
Pwr
N Y &
&
Light 2%s
1975
Putnam 1st gtd 4s.l993
'
For footnotes,
see
page
15.
M-S
J-D
3%
71
2%
1%
1%
Sale
Sale
1%
Sale
Sale
82%
85
81%
85
75
72%
Sale
72%
73
Sale
2%
Sale
Apr 23
1% July 2
1% July 2
81
1% July 2
1% July 2
82% July 15
72% July
1
3
July 29
1% July
2
82% July 15
73
July 25
82% July 15
72
Jan
9
83
4
Apr 17
Jan
10
2% Jan
2
87% Feb 15
73
May 24
August,
1957
Sales in
NEW YORK STOCK EXCHANGE
New York
Stock Exchange
July
Value
$
July 1
*v
,
Y
St
Elec &
Gas
.
2%s_1977
5~000
4,000
Ref mtge 3%s
Niagara Mohawk
1,147,000
63,000
'
I
ser
Pwr
General mtge
General mtge
General mtge
2,000
Gen
&
ref
9,000
4%s
s
f
1,000
(Minn)
99 y4
series A—1974
ser
A-..1974
debentures
32,000
13,000
io~ooo
1,000
15,000
7,000
2,000
iiooo
323,000
42,000
1975
A-O
—
92
93
—
—
F-A
84
86
A-O
84%
85%
F-A
J-D
1984
A-O
M-S
103
32.000
51,000
6,000
64,000
2,737,000
4,000
1st & ref M 3%s
1977
A-O
80
1979
M
1975
ser
A-1960
4%s
For
Highest
78
July 25
82
Jufy~12
82
80
July
81
July 12
July 15
9
July 19
60
July 31
58% Apr 23
35
July 24
77
July
88
Jun
82
July 12
68% Jan
3
62% Mar 14
47% Jan
4
85% Mar 14
90% Mar 5
1
14
90
Apr
2
85% Feb 15
90% Fet> 26
80
July 9
89% Jan 16
84% July 29
104
106 V2 July
2
July 22
July 1
97
3
100
97
82%
Sale
Sale
V'*'?-/:.
'Or-
85%
90%
—
68%
Sale
—
Juiy~25
101% July
July 22
July 1
;
102
91
July 1
86% July 12
59% July 2
85
83% Mar 13
92
92
94
May 15
85% July" 16
91% July 15
863/4
863/4
Sale
82%
79
92
;
Sale
105
Feb
14
Jan
31
95
May 24
97
92
May 24
86
Jun
95% Mar 29
92% Apr
1
24
Jun
90
21
61
Jun
2Q
84
Jun
20
90
July 11
82% July
88
;
1
July
Jan
1
11
102% May 22
100
86% July 12
59% July 2
86
78% July 29
13
104
91
;
1
Feb
May 15
111% Apr 29
3
Jan
823/4 July 25
101% May 28
3
92% July
9
i 86% July 12
61% July 19
July 9
July 11
90
July
21
84% Feb
100
823/4 July 25
1
Jan
84% July 29
91% Jan 31
102% Jun 24
95% July 2
973/4 July 12
86
60 3/s
Sale
90
104 % July 31
100
98
91%
-/85r-v:
Sale
85%
84% July 29
.r
Apr
9
93% May
TO
8
Mar 11
64% Jun
3
95% Feb
15
96% Mar 14
/;
'
■
Mar 11
86% May 27
78% July 29
873/4 Mar 22
83
:
92
'
J-D
97%
"
88%
100
——
95
:y. 101%
—
Sale
J-D
86
M-S
85% Jan
22
88% Feb
18
100
Jun
4
80
Jun
17
80
Jun
17
91% Jun
27
106
Feb
4
80 3/4 Feb
7
104% Feb
86%
89
82
87
Jf-N
—
86%
86%
86%
87
M-N
83
79
14
89
100%
A-O
96%
98
J-D
99
—
J-D
89%
J-D
91
67%
Sale
J-D
86
86%
86
J-D
92
J-D
—
Sale
86%
Sale
82
84%
.
79%
—
,
83
83
89%
100%
12
Sale
M-S
93
87
92 y4
M-N
93
81
91
F-A
F-A
J-D
Sale
p
90%
102%
—
95%
Sale
Sale
82
Sale
Sale
76
84
78
82
77%
82
86%
92%
—
100 y8
100%
72%
84%
.
85%
Sale i
99%
97%
84
84%
793A
81
Sale
993/4
Sale
Sale
98%
Sale
83
July
Sale
85%
Juiy29
?<9
July 23
,
71% July 24
Sale
Sale
82
July" 31
81
100
84
99%
Sale
Sale
80% July
"2
98% July
98% July
1
1
Sale
86
Sale
71
72
84% July
70
72
100
J-J
A-O
96
98%
96%
97%
96%
Sale
Apr
58
60
56
Sale
53%
56%
Sale
81
86%
82
Sale
105
Sale
105
92
86%
Sale
M-N
88%
90% 100
84
86
87
Sale
M-N
85%
87%
88%
80
84%
80
87
J-J
—
91%
90
91%
A-O
87
89
F-A
92%
Sale
debs-1987
F-A
J-D
J-D
M-N
F-A
98
Sale
Z
83
100
98%
—
84%
80
—
91
92 3/s
109
Sale
107%
92
Sale
92%
81
—
..
99%
97
__
—
F-A
100
104%
98
M-N
100
104
98
88
—
81
Sale
July
82
1
1
2
July 29
96% July 10
55
July 11
July 29
July
July
I
Sale
Sale
91%
97
101%
98%
Sale
—
—
Feb
8
31
25
30
83
May
July
July
July
80
July 10
15
5
July 10
100% July 30
100% July 16
102% July 22
87% July
1
86% July 15
72
July 11
7
July 9
% July
1
86
105
3
92
85
July
93% Mar
94% Mar 29
104% Mar 28
71% July 24
83
81
84
7
Mar
1
Feb 25
88% Mar 14
77
July 24
86% July 30
84
Jun
28
93% Feb 15
89% Feb 28
81
Jun
25
92% Jan
85
July 17
98
Jun
5
793/4 Jun
26
98% July
98
1
Jun
18
99% Jun
28
833/4 July 24
84% July 2
69
May 6
96
Mar
55
July 11
7
91% Apr
1
103 % Apr
9
102% Mar 13
104% May 10
94% Feb
5
95
6
Feb
74
Apr
97% May
5
8
60% Mar 18
82
102
Jan
31
105
90
May
Jun
19
101
Apr
July 29
21
95% Feb 19
104% Jan 21
n
9
9
5
90% Mar 14
89% Apr 17
93% Mar 5
July 1
July 31
July
8
88
Mar If
88% Mar 11
86% Jan 28
25
75% July
92
Apr
4
3
16
87
84% July 10
88% July 26
90% Mar
87
Jun
80
25
83
80
Jun
20
84
Jan
21
94% Jan 25
89% Apr 16
84% Jan 28
87% Jan
88% Jan
7
July 12
83
July 29
88
July 3
99% July 2
107% July 30
92
July 1
83
99% July 1
97
July 31
98
July 9
9
July 29
July 3
83
July 29
88
Jan
93% July 31
July 8
107
88
114
92
July
1
~
99
87
July
12
1
84% July 10
July 1
July 2
1
8
Mar 28
10
■<
19
86
17
83
92% Feb
2
Jun
2
100% Mar 5
93% Mar 18
94% Feb 20
89% Mar
84% Jun
1
9
14
92% Mar
83
Jun
Feb
2
78
80% Jun
6
24
98 % Jun
July
86% July
101
July
98
July 31
89
90
84
88%
Sale
—
Jun
83
80
75
14
July 1
July 29
2
—
J-D
Pillsbury Mills 3yeS debs__1972
—
July
70
90
Jan
80
85
July
83
July 17
98% July 24
86%
F-A
8
26
104% Mar 26
1
1
86
97%
Sale
73%
99%
July 12
J~un~21
5
5
9
9
83% July 8
90% July 18
85
90%
71%
85%
:
July 24
86% July 30
J-J
84
Feb
86
July"29
85%
101
77
83 3/4 July 24
J-D
90
20
98%
84
Sale
86%
Feb"25
July 30
Sale
J-D
ii
85
July 29
80% July 29
82 % July
9
101
—
Jun
84
•84%
105
79% July
July 30
July 15
July 10
82% July 9
Sale
J-J
80
83
Sale
87%
Feb
84
87 y8
—
88
80
92%
—
90% Apr
80% July 29
101%
102%
July
83% July
8
90
M-S
Jan
Jun
80% Jan
101
100
82
2
A-O
v
86
95% July
82%
82
89%
102
July
July
85% July
80
82%
85
99%
87
87
July 31
80% July 29
"<• v;
83%
F-A
J-D
96% July 10
July 1
July 29
July 25
82%
A-O
5s series B—.-1968
4y4S series D__1981
1
81
,
F-A
82% Feb 28
83
100
85
70
:
85%
91
95% July
86
85%
—
1981
gtd 4s series H
1960
Cons gtd 4%s series 1—1963
Cons gtd 4%s series J—1964
July
July
80%
M-S
Pitts Cine Chic & St L
Ry—
Cons gtd 4s series G
1957
86
80
85
—
Philadelphia Electric Co—
1st & refunding 2%s
1971
1st & refunding 2%s
1967
1st & refunding 2%s
1974
1st & refunding 2%s
1981
1st & refunding 2%s
1978
1st & refunding 3%s
1982
1st & ref mtge 3yes
1983
1st Ss ref mtge 3y8s
1985
Phillips Petroleum 2%s—1964
July 12
78
■
80
A-O
General 5s series B
1974
General gold 4%s ser C-1977
86
V:;/8Q;4'"A- ^ h-l■■
91%
A-O
A Income 4s
1990
Pere Marquette
Ry Co—
1st mtge 3%s series D—1980
8
84%
79% V'"'
'"'"Zw
1987
1978
1983
Gen mtge 4%s series E-1984
Gen mtge 3%s series F-1985
Peoria & Eastn 1st 4s ext-1960
81% July
87
81%
77"%
MM.
Sale
80
84%
J-D
Sale
80%
Sale
95%
—
/X-V.iioi//
91
~»—
82
;
Sale
J-D
jf'-v
86
86
85%
92
Sale
79%
.
88
/
66
84%
83%
Sale
J-D
J-D
86
Sale
84
Sale
1986
.—I960
July 19
101%
—•
80%
83
1991
81
100%
97
J-D
J-D
95%
101
J-D
U-1985
87
J-D
J-J
J-D
5
—
—
M-S
J-D
973/4 July
2
81%
.
80
/■;
Q—1980
ser
92% July
J-D
86
ser
Sale
82%
i,' —**'•
86%
85%
83%
100%
subord
92%
si,'//' 82%
74%
—
A-O
F-A
Sale
93
:tfy
F-A
J-D
77
95% July
823/4
100% 101
Sale
91%
593/4
89%
1965
footnotes, see page 15.
99
so
Sale
83
85%
84%
80%
series A
Cons
■;
89%
,,
Sale
—
88
92
J-D
Pitts Bessemer & L Erie RR
1st mtge 2%s ser A
1996
2,000
2,000
2,000
86
88
1981
P
4%s debentures1988
Pacific Western Oil 3%S—1964
Pennsyl Pwr & Light 3s__1975
conv
38% July 19
•%Zv- 91%
;V;,• 91%
RR &
Pacific Tel &Tel 2%s
debs_1985
4%s
Sale
97
103%
84%
Phila Bait & Wash RR—
70,000
100
88
—
1986
ref M 3yes ser W_'84
1st & ref M 3%s ser X—*84
1st & ref M 3%s ser
Y-1987
1st & ref M 3%s ser Z.1988
1st & ref M4»/2S ser
AA-1986
Pennsylvania RR—
14,000
100
.'J
1979
1st &
debentures
3,000
8,000
97 %
'■Z—
Sale
debentures
debentures
63
July 24
July 1
92
96%
62
88
General
88
86%
83%
3 ye 8
July 31
77
84%
94%
97
84%
3%s
60
35
83%
—
104%
68%
J-D
3%s
Prices
/
83
73
Sale
101%
J-D
General
88
79%
V
100
—
R-1982
6,000
Prices
"f'
1982
1980
ser
1st & ref M 3y8s
4%s
77 y8
90
90%
91%
—
67%
1978
ser
17,000
18,000
M -N
1st & ref M 3s ser S—1983
1st & ref M 2%s ser
T-1976
General
38%
105%
101
95%
ref 3s series
J—1970
debentures
Sale
Prices
81
09
M-N
92
ref 3s series K
1971
ref 3s series L—1974
1st & ref 3s series
M—1979
1st & ref 3s series N
1977
Consolidated
34%
843/a
104
Q-Feb
Q-Feb
J-J
1st &
debenture^
35,000
—
Q-Jan
27/8S debentures.
63,000
15,000
100
M-S
M-N
1st &
3%s
Sale
Prioes
Lowest
Inc—
Navigation Co 3s
^3%s
36" 000
M-S
M-N
Pacific Gas & Electric Co—
1st & ref 3y2s ser I
1966
7,000
390,000
338,000
123,000
188,000
40,000
104
Q-Jan
subord debs
43~000
133,000
A-O
1997
Jan 2047
mortgage 3s
1st &
21~000
41
80
88
■■-F-
1974
1st mtge 2%s__1974
ref 2%s
1st & ref 27/as
573/s
87%
_
1997
mortgage 2%s
&
>
1976
Ohio Edison Co 1st
3s—1974
1st mortgage 2%s
1975
1st
Sale
52 y8
Ry—
Oregon-Washington
45,000
_
92
1972
Oklahoma Gas & El 2%s_1975
1st mortgage 3s
1979
1st mortgage 2%s
1980
1st mortgage 3%s~
1982
1st mortgage 3%s
1985
1st mortgage 4V2S
1987
23,000
142,000
60
60%
843/4
86%
80%
84%
—
69%
85
A-O
1983
Northwest'n Bell Tel 2%s—'84
3%s debentures
1996
1st
A-O
F-A
Northrop Aircraft
Sale
Ask
88
„
87%
92%
mortgage 2%s
mortgage 3%s
1st
mortgage 3%s
1st mortgage 4y4s
(Wise) 1st mtge 2%s
-
—
85
1st
conv
89%
89
1st
4s
F-A i
82%
1st mortgage 3s
505,000
77
A-O
1st mortgage
2%s
1st
Sale
A-O
registered
2047
Ref & impt 4%s
ser A.2047
Collateral trust 4s
1984
Northern States Power Co
49,000
81 ',V
J-J
3s
34/000
J-J
1983
4s registered
General lien 3s
48,000
39%
1980
Pacific
Prior lien 4s
170,000
473/4
1980
Northern
124,000
May
3%s
4%s
Highest
Sale
Corp—
Northern Natural Gas Co—
3%s s f debentures
1973
3%s s f debentures
1973
3%s debentures
19,000
Sale
2%s
Norfolk & Western 1st
4s_1996
Central Ry—
1,000
—
62 %
46
2%s
General mtge 3%s
4%s conv debs
Gen & ref 5s
68 y4
J-J
J-J
1996
Northern
1,000
263,000
J-J
cons M 4s ser
A—2004
AGen mtge 4%s ser
A—2019
NY Telephone
2%s ser D-1982
Ref
mtge 3%s ser E
1978
Ref ihtge 3s
series P
1981
Ref mtge 3s
series H
1989
7,000
Bid
Ask
Bid
RANGE SINCE JAN. 1
Lowest
J-J
1st &
3~000
13
,
tN Y
Susquehanna & Westn
Term 1st mtge 4s
1994
7,000
July 81
Closing or
Opening or'
.•
N
BONDS
-PRICES IN JULY—
1957
Interest Opening or
Period
Bid
Ask
BONDS
'■
•
Frioe Jan. 2,
—
99% July 1
97% July 30
99% July 22
91% July
9
1
88
Mar 13
90
Mar 25
91% Jan
2
90% Mar 11
2
24
115
92
July
1
92
82
May
7
83
Feb
14
1
July 31
100
Jan
29
Jun
99% July
97
98
July
99
Jun
9
12
95
Feb
8
May 14
July 1
99% Mar 10
101% Jun 25
100% May 14
NEW YORK STOCK EXCHANGE—BONDS
14
Sales In
July
Value
•
New York
July 81
Closing or
Bid
Ask
Julyl
•
.
BONDS
RANGE
-PRICES IN JULY-
Price Jan, 2,
1957
Interest Opening or
Period
Bid
Ask
Stock Exchange
Opening
,
Bid
or
Ask
SINCE JAN. 1
Highest
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
;
/
Pgh Cine Chic & St Louis RR
35.000
13,000
4,000
9,000
36,000
!03%
.1970
.1975
J-D
100
A-O
100%
1975
Pgh Coke & Chemical 3%s_1964
Pgh Consolid'n Coal 3%s-..'65
Pittsburgh Plate Glass 3s_1967
Pittsburgh & West Virginia
Ry Co 3%s ser A
1984
Pitts Young & Ashtabula—
1st gen 5s series B
1962
1st gen 5s series C_
1974
1st gen 4%s series D—1977
Plantation Pipe Line 2%_1970
A-O
General
5s
series
A-
General 5s series B
Gen mtge 3%s ser E
3%s
s
—
79
99%
75
—
M-N
93
—
-=
94%
75
95
Sale
M-S
85
87
F-A
100
108
95
93%
—
96%
96%
A-O
96
98%
96%
Sale
99
J-/
J-D
96
■
99% July 5
100% July 12
75% July 8
July~ll
95% July~n
96% July 5
95%
93%
95%
92%
95
Jun
99
Jun 26
75
July 23
r91% July 24
100
301%
—
108
100
97
98
89
II
89
98
98%
97
Sale
91%
Sale
92%
93
>
1
103% Jun
4
83% Feb 18
96% Jan
7
3
947/e Feb
90% Jun
103% Feb
25
96 % Apr
—
—
Sale
July 1
99% July 16
75
July 23
1
95% Jun
3
97
13
Apr
5
101% Apr 16
Jun 21
_
J-D
M-S
~
A-O
—
1981
M-S
99%
Sale
1963
1968
2037
M-N
92%
94
J-J
91
106
2037
J-D
164
i debentures—1986
89%
Jan~l8
89 %
Jan" 18
Procter & GamLle—
105,000
3%s
debentures...
98
97% July 24
99% July
89% July 22
July 22
106
July 2
92% July
102%\Mar28
96% Jun 18
9
Public Service E & G Co—
105,000
1,000
9,000
8,000
debentures
3s
1st & ref mtge 3%s
1st & ref mtge 5s
1st & ref mtge 8s_
;r:;
J-J
1st & ref mtge 3S-___..1972
1st & ref mtge 2 Yes
1979
OIOOO
21,000
161,000
908,000
10,000
6,000
3%s debentures.....
1st & ref mtge 3 Vis
3%s debentures
1972
4%s debentures
M-N
J-D
J-D
,
—
94
A-O
—
A-O
—
1977
M-S
;..
—
80
91%
..
106
106
164%
87%
162
J-J
91%
Radio Corp of America—
3 %s conv subord debs—1980
J-D
93%
Sale
M-N
73
78
A-O
83%
F-A
—
162
81
II
—
92%
90%
94
—
—
82
87
90
85
—
90
Sale
Sale
_
99% July 22
93% July 9
69
July 16
82
July 25
95% July 24
70
July 15
84
July 25
3
98
5
93
28
9
21
10
28
87
Jun
96%
Mar
Apr
3
May28
99% July 22
90
Jun 26
93
81%
92% Mar 26
8
'
18
6
3
Apr
97% Feb 26
100% July 11
Mar 26
94
102% May 22
82
Apr
1
92% Apr 10
82
July 16
July 25
87
Jan
11
91
180
Jun
5
152
Jan
4
69
—
Feb
July 22
111% Apr 11
173% Apr
4
87% Mar 91
91
—
70
_
July 10
22
93
94%
85
81
91% July 18
100% July 11
91 % July
Sale
..
July 10
89% July
90% Jun
104% Jun
162
July
87% Mar
81
July
94% Feb
93
—
73%
87%
78
9
90%
99% 100%
90
—
July
8
July 22
106
July 2
164% July 10
93
87%
..
..
90
93
165
..
—
Quaker Oats 2%s debs.—.1964
Reading Co. 3%s ser D—1995
Reynolds (R J) Tob 3s
1973
Rheem Mfg Co 37/aS debs.1975
—
—
85
97%
94
94%
—
1975
90
91%
;
130
175
104%
...
1983
.
v
Mar
6
180
Jun
5
152
Jan
4
Rheinelbe Union—
7s
s
f mtge
3 Vis
1946
J-J
—
...—1946
J-J
—
_
assented
;
—
Rhine-Westphalia Elec Pwr—
♦
ADirect mtge 7s
•ADirect mtge 6s—
..1950
1952
1953
1955
•AConsol mtge 6s
•AConsol mtge 6s.
F-A
A-O
>
1978
J-J
.1978
J-J
71%
—
: ;
4% Si series C
—1978
Rochester Gas & Electric—
J-J
72%
—
77% July 26
72
July 19
72
July 26
87
87
v
4,000
5,000
^
5Vis series A
...
4%s series
Gen
pitge 4Vis ser D
1977
Gen mtge 3%s ser J...1969
Rohr Aircraft Corp—
5,000
5 Vis
827,000
subord
M-S
debs_1977
J-J
ser A.1971
St Lawr & Adirondack 5s_l996
J-J
conv
2nd gold6sSt Louis-San Fran Ry—
93,000
452,000
A-O
1989
2d gold 4s inc bd._Nov 1989
St Paul &Duluth cons 4S.1968
St Paul UU dep 3 Vis ser B_'71
Scioto Val & New Eng RR—
Sale
97% 100
87
91
Sale
72%
-.
93
87
Sale
71%
—
_
—
86
83%
82
Sale
77
Sale
Sale
65
Sale
Sale
60%
Sale
64%
96
95
67%
M-N
103%
—
95
J-J
87
87
104
July 11
73
July 8
July 19
71% Mar 12
83% Mar 26
July
July
1
Jun 19
93
Feb 14
97% July 29
112
May 21
87
71% July
86
—
1
July 19
86
..
69
74%
Sale
Jun 26
75
July 17
64% July 2
80
71
July 5
July 25
75
July 17
64% July 2
~1
65
July 24
60
July 24
87% July 11
96
80
87%
90%
—
60% July
Sale
95
..
100
93
97%
A-O
M-N
.1977
M-N
98
M-S
95%
_
87%
—
—
Sale
93%
92%
80
88
85%
90
90
Jun 11
July 24
87% July 11
July 8
87% July 11
95
*
J-D
J-J
debentures
91
S^le
99
76%
Seaboard Air Line RR Co—
1st mtge 3s series B
1980
f
79%
87
May
1st guaranteed 4s.
1989
Scott Paper 3s conv debs.1971
Scovill Mfg 4%s debs
1982
s
92%
J-J
M-N
1st 4s bond ctfs
3%s
1
97% July 29
77% July 26
72% July 3
75
July 10
Jan
14
79% Jan
Feb
2
14
Feb
15
88
91
86
80% Jan 21
M-S
5s inc debs ser A Jan—2006
St Louis Southwestern Ry—■
8,000
5,000
77% July 26
72
July 19
72
July 26
i
1st mtge 4s series A—..1997
A2nd inc M 4%s A Jan 2022
1st mtge 4s ser B
.1980
599!000
87
M-S
1996
v
77% July 26
72% July 3
75
July 10
M-S
Saguenay Power 3s
2,000
2,000
186
M-N
...
Debt adjustment
1,000
M-N
96
Jan
9
68% Feb
1
Feb
93
25
Feb 13
96
Jan
103
9
90
99%
Sale
94%
77%
99%
Sale
1
97
July
9
100% Feb
1
92% Feb 24
102% Jan 22
101% Apr 10
99% Apr
9
105% Mar 28
77% July 26
80
July
8
77% July 26
85% Mar 18
85 %
July 22
85 % July 22
July 25
July 22
93
..
July
M-S
Seagram (Jos E) & Sons—
2%s debentures.
6,000
3s
—1966
J-D
debentures——...1974
J-D
Sears Roebuck Acceptance Corp
4% debentures...
1972
4%s subord debs....
1977
273,000
106,000
Service Pipe Line 3.20s
97,000
85
100
F-A
a
M-N
96%
-1982
A-O
92%
Shell Union Oil 2 %s debs.1971
•ASiemens & Halske 6Vis
'51
A-O
84%
M-S
Sinclair Oil Corp—
4% s conv sub debs....
J-D
1986
92
—
82%
Sale
Sale
,111
Skelly Oil 2%s debs-.—.1965
J-J
96
Socony-Vacuum Oil 2%s—.1976
South & Nor Ala gtd 5s—1963
J-D
88%
85%
—
99%
99%
109
-
Sale
Sale
97%
99%
99
95
96%
95
—
—
Sale
83
Sale
108
93
82%
93%
A-O
Sale
82%
95
—
85
Feb
5
85% Mar
8
99
Jun 20
34%:May
104%
9
99%
101% July
98
July
5
8
92
82% July
Sale
1
107% July 30
..
84% July 12
113% July
8
84% July
9
95
July 22
98
Jun
3
92
Jun
92
Jun
6
6
82% Jun 24
106% Jun 24
89% Feb 18
117% May
6
—
82
87%
July 22
_
82
Jun
17
88
May 10
95
Jun
13
95
Jun 13
Southern Bell Tel & Tel—■
40,000
3s
debentures
——1979
2%s debentures
—1985
2%s debentures.
1987
Southern California Edison—
44,000
468,000
10,000
230,000
3%s conv debs—
—1970
Southern Indiana Ry 2%s.l994
Southern Natural Gas 4%s.'73
Southern Pacific Co.—
290,000
498,000
223,000
19,000
4%s
1977
4Vis
1969
4Vis
1981
San Fran Term 3%s A.1975
Southern Pacific RR Co—
(Oregon Lines)
23,000
26,000
103,000
46,000
7,000
16.000
For
105
J-J
J-D
M-S
85
Sale
77
80
108
03
69%
—
140
76
Sale
155%
Sale
Sale
65
Sale
79%
72%
Sale
78
76
75
77
78
f
106%
Sale
62%
Sale
162%
Sale
91%
Sale
92%
M-N
95
Bale
92%
Sale
Sale
88%
Sale
Sale
92%
92
88%
Sale
93
83%
85
83
98%
J-D
_
1st mtge 2%s series E—1986
1st mtge 2%s series F—1996
J-J
73
J-J
68
2%s series G——1961
1st mtge 5%s ser H—.1983
J-J
Southern Ry 1st cons 5s..1994
J-J
Memphis Div 1st g 5S..1996
New Orl Sc Northwestern
RR Joint 3%s
1977
Southwestern Bell Telep-^•
2%s debentures
1985
3%s debentures...
1983
J-J
105
Coil Prod
2%s debentures
footnotes, see page 15.
97
..
79
81
..
87%
Apr
92
5s—1967
J-D
A-O
__
July 8
77% July 18
106% July 24
62% July 31
154
July 1
108% July 3
64
July 16
173
July 18
91% July 1
91% July 22
87% July 2
83
July 24
93% July 9
93% July 10
89% July 8
83% July 3
103%
*
68
95
Sale
141
Sale
67%
96%
Sale
Sale
Sale
97
~
75
75%
74%
82%
60
97
—
79%
87%
80
120%
Sale
82%
Sale
Sale
8
3
8
105
July 29
103% July 1
Sale
Sale
101% 103%
72%
74%
77%
24
83% Jan
2
3
63% July 12
July 15
104
July 16
108
July 5
103% July 1
92
90% Feb 28
83% Feb 15
85
Mar 7
2
114
May
62% July 31
Apr
2
67
Mar
173
91% Jun 26
101% Feb 11
91% Jun 26
85% Jun 19
101% Feb
97
Feb
105
Jan
135
82
Apr 18
Jun 21
62% July 8
91% May 6
101
Jun
27
105
July 29
103% Jun 14
6
1
July 18
0
7
6
86
Feb
77
71
Feb 13
Mar 7
93% Jan 28
109
Feb 27
116
Apr
107
Jan 30
84
Feb 20
4
._
76
i
75
July
86
JuijTIo
2
77
July 10
..
'
117
July
Jun
72
62% July
91% July
101% July
63%
91%
103%
105%
78
75
87
78
,
Sale
.
77
July 8
116% July 30
91% July 10
79% July 2
125% July 8
75
28
Jun
87% Feb 18
82% May 24
66% Jan
7
116% July 30
.
87% Feb 18
Jan 17
92
84
May 22
4
142% Jan
J)—
1971
debentures
.1974
Standard Oil Co (Ohio)—
4Vis s f debentures——=1982
2Vis
M-N
A-O
91%
102%
107%
—
M-N
3%s—1982
_
92
2013
Intl 4%s A
Standard Oil (Ind)
A-O
Sale
80
July
July
71
•;
69%
92%
106% 106%
108%
Standard
-
83
J-J
84
70
M-N
Standard Oil Co (N
26,000
J-J
76
Gold
A Spokane
80,000
23,000
81%
Gold
.
3LOOO
25,000
1,142,000
F-A
F-A
M-N
J-J
J-J
82%
86%
83%
91
*
84
101% 101%
82%
82%
82
85
Sale
84
101
Sale
101
July
July
3
l
July 29
Jun
20
88% Jan 30
83% Jun
19
91% Apr 15
Jun 12
106% Feb 20
July 31
86% July 16
81
102% July .9
101
85
August, 1957
s,j"vta
New York
Tun.
Stock Exchange
BONDS
<
5,000
65,000
3,000
Price Jan.
Stauffer Chemical 3%s
1973
Sunray Oil Corp 2
debs_1966
Superior Oil 3%s debs
1981
M-S
100%
Surface
1971
M-N
1972
J-J
1973
M-N
4,000
&
2 7/es
Co
Inc
2%s
6s
debs
debentures
Term RR Assn of St Louis
16.000
68,000*
171,000
6,000
—
96
& ref M 3M4s ser B.1970
A-O
80%
—
94 Ma
'Sale
96
84 y8
i
—
1986
a-o
90 M4
J-D
93 Mi
92ya
Sale
m-s
92 Mi
«.
M-N
94
s
f
1st
1971
mtge & coll tr 2%s_1975
debentures
3s
1968
1st mtge & coll tr 2%s_1980
——1st
Prices
Prices
92 Mi
July 16
9
85 y8 July
1
82 Mi July 22
88 y8 July 16
July 10
80% July 29
92
July 23
90;
July 10
81 Mi July 19
95
July 5
July
9
84
83% July 24
76 %
80
82 Mi July 22
—
88 y8
—
90
July
Highest
100
Feb
14
89
Feb
6
90
Jan
July 9
83% July 24
82 Ma July 22
88 Ma July 16
98
Mar
100% Feb 15
92 Ma
22
1
91% Apr
18
90
18
Jan
80 Ma
93%
—
Sale
84%
—
84 y4
July 24
July 24
July 30
July 29
92
80
85
80
114
111
112
112
an*
95
S3
95%
V
84 Mi
"90
89% Jun
99
July 10
6
79 Ma Jun
27
Feb
82% May 16
92
July 23
99 % Jan
82
Jan
86% Mar
July
July
July
2
2
2
111
Feb
5
114
95% July
3
94
Jan
2
96
July
Apr
Mar 22
88
Jan
82
114
5
80
20
17
28
5
85% Jan
July 24
3
2
: ;
87
87
W
8
31
Oil—
debentures
Union Elec of Mo 3%s
5,000
Prices
Pacif
O 3%s~1974
Assoc
Sale
Prices
82
Sale
Tol & Ohio Cent 3%s A—1960
Tri-Contin Corp 2%s deb 1961
Water
3MiS
Sale
111
86 VA
82
110 Mi
88
Tide
Lowest
Sale
83%
84 Ma
SINCE JAN. 1
Highest
Sale
94
88
103
83%
Sale
J-D
12,000
22,000
g
Pacific-Missouri
—
—
94 M»
Term RR of N
3,000
86
J-J
Texas
3,000
—
J-D
5s__2000
Gen & ref M 3%s ser E_1985
29,000
94%
100
A-O
1st & ref M 3%s ser C.1990
Texas & Pacific 1st
Sale
91
M-N
1st
85
87
A-O
D__1985
Corp 3s debs
__1965
Texas & New Orl RR Co—
9'000
tfv,
__
—
RANGE
Lowest
92 Mi
96%
15
99
89
89
91%
BONDS
IN JULY—
Ask
—
;
—
/
Texas
35,000
93
97
Ref
ser
Bid
Sale
J-J
J-J
imp 27/8s
Ask
J-J
Ref & imp M 4s .ser C-.2019
&
July 31
Closing or
July 1
Opening or
Bid
Ask
Opening or
Bid
Transit
-PRICES
2,
1957
Intereit
Period
Swift
EXCHANGE
NEW YORK STOCK
92%
95%
Sale
A-O
86 Mi
M-N
89
96
90
91 Ma
90
91
88
88
^
95% July 25
93 Ma Jan
2
96
July 16
95% July 23
July 1
89
95%
94
94
July
92
Feb
12
94
92
91% July 11
92
July 17
89% Jun 17
—
90
90
July
July
90~
2
July
3
88
1
2
83
89%
91
M-N
87
94
Z
84%
J-D
mtge & coll tr 3M»s_1982
96%
92 Ma
9 6 Ma Feb
July 16
96 Ms Apr
14
;
May
2
8
98
Feb
83
Jan
16
88
Mar 25
89
Jan
28
92
Mar 14
85 Ma Apr
2
86
Apr
15
Jun 25
91
Jan
18
86
15
V
••
Union
11,000
36,000
v
12,000
of
California—
1970
1976
J-D
r-a
86
Ref mtge 2MiS ser C
Union Tank Car Co 4%s
1991
M-S
74%
Sale
76
1973
A-O
9 8 Mi
99 Mi
97
1969
M-N
1966
A-O
W
90
1977
M-S
1970
J-J
United Artists
1,417,000
debentures
United Gas Corp 2%s
;
11,000
25,000
84%
82 Ma
—
89%
|
86%
>
82 Mi
84
Sale
82 Ma
84
Sale
83 Mi July 31
July 17
87% July 3
75
Sale
74 y4
76
97
105%
83 Ma
87%
83%
July 10
July
8
July
82 M4 Jun
83 Ma
1
109%
—
V
96
__
82
93
1st mtge & coll tr 3%s_197l
1st mtge & coll tr 3MaS_1972
J-J
96
Sale
F-A
95%
Sale
mtge & coll tr 3%s_1975
4%s s f debentures
1972
3%s s f debentures
1973
M-N
1st mtge & coll tr 4Mis_1977
M-S
Z
A-O
88
90
1st
89 Ma Apr 15
88
Feb
4
74 %
July 31
July 8
80% Apr
15
98
May 28
99
22
—
98
103 % July 17
93%
98%
92% July
86
Sale
86
94
—
Jan
97
1
July 31
94
July* 17
100%
jiSyTr
U S Rubber Co 2%s deb—1976
debentures
1967
82
M-N
79
90
88Mi
A-O
78%
Sale
79
Jan
8
90
May 24
92
82
Jun
7
93 Ma July 19
92
Jun
24
5
86
July 31
July
90
94 Ma
July 26
July" 15
102
94
July 17
97
Feb
Jan
8
May 16
87% Mar 15
99% Mar
98
1
Mar 21
101%
Jan~23
28
97% May
8
100% July 17
102% May
9
July 31
79
July 31
lip% July 22
90
90
96
100% 100%
Sale
103 Ma July 17
119% July 22
.
90
Sale
98
101%
Sale
90
93
95 %
100%
A-O
91%
V"..;
2%s
26
Corp—
6s cons subord debs
United Biscuit 2%s debs
3%s
i
J
2%s debentures
Union Pacific RR 2%s
;
—
Oil
,
.
yi.
78% Jun
84
84
'Feb 21
28
80
5
84
Jun
161
Jun
Jun
■
5
United Steel Works Corp—
6Mis s f debs ser A
1947
:
3M4s assented
•
6 Mas s X mtge
6Mis
s
f mtge
1947
A
ser
3%s assented
-
C
ser
3M4s assented
Participating
Vanadium
ctfs
J-D
1951
J-D
1951
J-D
1951
J-D
4%s_1968
J-D
——
3Mas
conv
of America—
sub debs
1969
170,000
4M4s
conv
subord debs
—Vandalia
J-J
1951
160
—
162
78%
88
Sale
103 ; :
Sale
86
88%
87
162
July 17
July 30
July 17
July
90
160
Jan
4
161
Jun
27
162
162
Jan
18
162
79
Feb
8
132 M4 Jun
9
•/,-
27
July 17
18
Jan
90
;
July
9
Corp
RR
cons
4s
J-D
152
1976
M-S
112
B—1957
M -N
—
_
105
107
101
—
Sale
26
152
Jan
8
Juiy 18
108% July 23
104% July 18
112
Jan
2
78% July 25
82% July 15
78 Mi July 25
88
Mar
1
87
87
92
Feb
20
91% Apr
4
104%
100
Virginia Electric & Power—
1st & ref M 2%s ser E_1975
25,000
1st & ref M 3s ser P
___
1978
1st & ref mtg 2%s ser G-1979
vj
2,000
V'
1st & ref mtg 2%s ser H_1980
M-S
1st & ref M 3%s ser I—1981
J-D
1st & ref M 3y4s
A-O
ser
J—1982
84%
98%
M-S
M-S
78%
—
92
88%
84
98%
_
96Mi
—
93
—
Va & Southw 1st gtd 5s—2003
J-J
101%
1st cons 5s
Virginian Ry 3s
1958
series B-1995
A-O
100
1st lien & ref M 3y4s ser C '73
A-O
25,000
6,000
83%
—
J-D
Sale
85
83%
M-N
87 Mi
99% 100Mi
80%
—
99%
81%
—
—
July
2
July
2
87
July 2
87% Jun 28
100%
00%
Sale
8
102
1
101% Feb 27
80% Jun 25
101 Ma May
99% July
2
99% July
80 Mi July
2
81% July 31
2
99
>.
May
Mar 20
93% Feb
19
85% Apr 16
93% Feb 19
73% May
70
July
85% Jun
54 Mb May
83
July
95% July
21
18
76
11
88
Mar 15
31
12
69
Jan
Wabash RR Co—
2,000
Gen mtge 4s ser A Jan 1981
11,000
vyi
Gen inc 4%s ser B Jan
1st mtge 3%s ser B
Warren RR 1st ref gtd 3M»s
Wash Term 2%s ser A
Westchester Lightg 3%s
—.
-
5,000
26,000
Gen
mtge
1991
1971
2000
1970
1967
gtd
1979
West Penn Electric 3%S—1974
West
73,000
389,000
145,000
Penn
1966
2361
Registered
2361
Western Maryland Ry Co—
Gen
mtge 4s ser A
3MaS ser C
>
.
47,000
1,000
14,000
78
70
73%
54 Ma
78%
96%
99%
—
M-N
94
;
99%
J-J
98
63%
61 Mi
98%
Sale
8ale
1969
J-J
J-J
—
Sale
95%
A-O
A-O
J-J
Western Pacific RR 3MiS—1981
J-J
86% 100
5s income debentures—_1984
May
95%
Westinghouse Elec 2%s
1971
Wheeling & Lake Erie RR—
M-S
& ref M 2%s ser A.1992
M-S
,
73%
85 Mi
—
1982
Wheeling Stl 3y4s ser C—1970
1st mtge 3y4s ser D
1967
3%s conv debentures
1975
Whirlpool-Seeger Corp—
10,000
17,000
—
1979
Gen
530,000
;
5Mis debentures
7
57,000
10,000
88 :7
86
1st mtge
27,000
20,000
83
98%
M-N
74%
68
76
70%
74
„
85 Ma
I
73% July 8
70
July 18
July
July
74
71
8
3
57
v
—
75
78%
*
Sale
95%
88
W
92
—
July 12
95% July 2
83
—
97%
88 '
83
July 12
98
July
8
88
92
76% Mar 26
83
9
92
May 23
95
Jun
7
15
July 12
100% Mar
2
Jan
Feb
1
88
Jan
9
96
Mar
O
Power—
1st mtge 3%s ser 1.
West Shore 1st 4s gtd
36,000
v
3s
80
Sale
90
68
Apr
Apr
F-A
P-A
F-A
J-J
7
—
—
M-S
Sale
94
93%
-
87
87
Salle
Sale
1
98% July
1
62
July 15
57% Jun
25
65
1
60% July 18
57 Ma Jun
28
64% Jan 11
93% July
3
100%
100% 101
85%
92
90
95
9
94% July 24
Juiyii
101 Ma July
2
July" 16
July" 30
92
13
Jan
0
10
97% Mar 27
3
93 Ma
July
90
May
9
95% Feb
Jun
17
103% Apr
100
84
w
100% Mar
97% July
;59
July
58
July
88
Mar 12
88
90
July 16
99 Mb Apr
85
May 20
86
15
4
Mar 12
Jun
22
5
—
88%
92%
—
95
122%
Sale
Winston-Salem S B 1st 4s_1960
J-J
J-J
May
70
71
—
60
—
89
—
M-N
Sale
Sale
99
—
J-J
Sale
97%
59 Mi
88
88
9Lt
98% 101%
100%
/—
88%
89
Sale
105%
Sale
—
89%
9811
99%
88%
—
103
—
98%
Sale
88Mi
_
90
Sale
88% July 2
89
July 1
101% July 30
89
89 Mi July 11
98 SJ July
2
89 Mi
93% Feb 19
88M« Jan 18
89
July 1
July 11
July 1
108% July 16
89
95% Apr 17
122% Jan
2
101% July 30
July 11
99% July 10
,
91 Ma Mar 15
87 Ma Jun
18
98 Ms Feb
11
99% Mar 26
98 M4 Jan
7
100% Mar 11
■
1st mtge 4s ser A
2004
4Mis inc ser A Jan 1—2029
Wisconsin Elec Pwr 2%s—1976
2%s
59
58
101
—
P-A
A-O
1st mortgage
Sale
95"%
,
3%s s f debentures
1980
Wilson & Co 1st mtge 3&-1958
Wisconsin Central RR Co—
97%
—.1979
Wisconsin Pub Serv 3%s—1971
M-S
J-J
:
—
67%
Sale
Sale
89%
J-D
Sale
70
Sale
—
85%
63
66%
63 Mi July 30
67% July
63 % July 30
69
70
70
63
78
July 1
July 26
1
July 1
July 26
78
78
Jun
73% Jan
74
4
Jan
4
30
85% May 13
July 26
—
Z
92%
__
88%
86%
94
88% May 29
t
Jan
28
Yonkers Elec Light & Power—
1976
2%s
J-J
•Negotiability impaired by maturity.
ABond
selling flat.
^Companies
receivership
or
''
reported
as
being In bankruptcy
being reorganized under Section
77 of the Bankruptcy
Act or securities assumed
by such companies.
—
—
90
:
fThe following bonds have been called for
redemption, either partially or entirely:
Denmark (Kingdom of) 4MaS due 1962,
$1,454,000 principal amount called on Oct. 15 at 100.
Norway (Kingdom of)
4s
due
1963, $728,000
principal amount called on Aug. 1 at 100.
a
Deferred
rCash
t Odd-lot
x
i
-
below:
Ann
r1
sale.
ex-interest.
following transactions were made dur¬
ing the current month arid are not Included in
the year's range because of the reason shown
delivery sale.
sale.
Sold
eThe
at
'*•"
'■
Arbor RR
79%.
4s
1995,
Cash
sale on May 31
;
!v
New York Stock
Exchange
- -
Stocks
Monthly and Yearly Record
RANGE OF STOCK PRICES FQR JULY
Stock
July
Sales—
(Shares)
—
— ..._._
Stock Sales—
1957
1956
48,262,270
45,712,805
1957
Jan. 1 to July 31 (Shares)..
1956
314,997,024 344,210,492
NOTICE—Cash and deferred
delivery sales are disregarded in the month's range unless they are the only transactions of the month, and
selling outside of the regular monthly range are shown In a footnote in the month in which they occur. No account is taken of such
computing the range for the year.
when
sales
in
Aggregate Sales
In
Since
July
Jan. 1
Shares
Shares
2,800
49,100
1,900
27,000
23,800
360,000
22,600
16,400
26,900
28,000
1,200
5,000
19,400
19,700
12,200
71,200
"io
38,300
22,300
New York
4 %
A
ACF-Wrigley
200
1,790
30,600
12,000
>
541,915
11,100
48,800
269,400
9,260
816,000
6,900
118,300
585,300
$564,900
3,800
1,000
93,400
200
6,700
27,300
1,060
103,000
800
27,200
71,900
211,600
140
•
1,000
33,200
76,200
8,400
121,000
2,200
11,100
90
4,300
330
66,100
76,500
11,000
90,000
7,200
51,400
208,300
15,100
13,200
8,600
3,000
1,300
40
5,900
2,300
13,300
6,400
70
870
7,600
49,200
37,700
175,300
4,900
7,500
26,700
700
34,400
39,100
65,095
Sale
Sale
100 ft
Sale
lift
Sale
15%
Sale
15%
Sale
58 ft
Sale
60 ft
Sale
62
Sale
Sale
14 ft
Sale
Sale
31%
26%
Sale
14%
Sale
14%
—10
37 ft
Sale
31 %
24 ft
Sale
26 ft
Sale
24 ft
Sale
25
25 ft
24 ft
25 ft
Sale
180
Sale
184 ft
Sale
10%
Sale
1
;
•
—*
137
13 ft
lift
Sale
29 ft
Sale
£ 30
28%
Sale
28
•
50
Sale
62
Sale
58%
pfd 1951—100
Alabama & Vicksburg Ry.100
185
Alco
190ft
160
156
Sale
2%
conv
Gold
Juneau
Inc
Products
1%
preferred
Inc
Min.10
17%
com—.1
lOo
—
113
16%
5
common.—
6%
Industries
Allied
Kid
Mills
Inc.——1
Allied
Stores
—5
Co.—
—*
Inc
Corp com
*
4% preferred
100
Allis-Chalmers Mfg com—10
4.08% conv pfd.
—.100
Alpha Portland Cement—*10
•
Agric Chem (Del)
American
3%%
Airlines
conv
com.—.1
preferred—100
41/2 %
conv
preferred—100
American Bank Note com.10
6%
preferred
50
Amer Bosch Arma Corp.
..2
Amer Brake Shoe Co com
*
4%
preferred
Amer Broadcasting—
..100
conv
5%
preferred
17
Sale
17
17%
72
72 ft
71ft
72ft
Sale
107ft
8ft
S
Sale
Sale
8ft
299
245
290
140
136
138
Sale
108ft 111
Sale
15%
3ft
3%
Sale
88
Sale
Sale
29
Sale
44ft
Sale
46%
Sale
77
79%
Sale
Sale
r22ft
76
Sale
Sale
Sale
33%
Sale
110
Prices
Sale
108%
Sale
108 ft July 29
; 15%
Sale
15
2%
3Va
3
90%
Sale
87
23
23%
22
28
Sale
28
46
Sale
44%
76
76%
Sale
34ft
75
33%
Sale
111%
38%
Sale
36ft
Sale
36%
Sale
93
Sale
96
Sale
91%
Sale
35%
90%
48 ft
Sale
48%
Sale
48%
28ft
30
28
29%
28
27
27%
27%
26%
47%
Sale
45%
128%
r'';
28
26
—
^
30%
Sale
—-
Sale
63
Sale
23%
32 ft
26%
:
.
45%
Sale
133%
67%
Sale
129% Sale
Sale
69
20
-K:
118
113
;•
Sale
19%
Sale
Sale
94
95%
Sale
34%
Sale
Sale
66
Sale
18%
93
100
94
36%
34%
Sale
95%
98
97 ft
98%
99
30
30%
Sale
28%
Sale
27ft
28
^
27 ft
58
60
■
60%
20%
Sale
53 ft
Sale
64
61
63%
101
98
22%
!:-/sail;;i
Sale
48%
Sale
111%
121ft
Sale
Sale
20
Sale
21ft
Sale
19%
Sale
19ft
5%
19%
Sale
19 ft
19 ft
5ft
Sale
41%
Sale
41%
Sale
44%
Sale
41%
39%
40 ft
Sale
36%
Sale
37
Sale
36 ft
60
Sale
58 ft
Sale
58
Sale
58%
Sale
56
28
19%
44%
109
19%
5
Sale
132
preferred
25
Chain
&
Cable..*
10
27
56
27ft
56ft
27%
Amer-Crystal Sugar com..10
4 Vi % prior preferred
100
Amer Cyanamid Co
—10
35
Sale
33 ft
Sale
83
86
85
79%
sale
87 ft
87%
Sale
43%
Sale
American Chicle Co
•
American Colortype Co
-
56
"When
issued"
Amer
Distilling Co
...20
Amer Encaustic Tiling
_.l
American Enka Corp
—5
Amer-European Securities
•
Amer Export Lines Inc
40c
Amer & Foreign Power
..*
Amer Gas & Electric
—10
Amer Hardware Corp.—12.50
Amer Hawaiian Steamship 10
Amer Home
Products;..——1
American Ice Co com
6%
55ft
American
•
preferred.100
non-cum
International
'•
'-/■
.
...1
V-V
27ft
•
19 ft
19
<
ft
5ft
ft
27
27 ft
27
34ft
33ft
85
84
87 %
'42 ft
17% July
•
1
29
2
26
25
1
9
29
17
July 29
July 9
July 29
July 1
July 25
July 30
July 2
July 10
July 1
July 25
July 1
July 29
Sale
Sale
14 ft July 26
19
13ft
15%
25%
Sale
22
Sale
19%
Sale
47
Sale
46%
47%
47 ft
49
28
Sale
28 ft
Sale
27%
Sale
27 ft
15%
Sale
Sale
15%
Sale
15%
37
Sale
15%
36ft
Sale
34 ft
Sale
34
23ft
Sale
Sale
27
48
109
24
18
26
11
July
July
73
July
8% July
143
109
15%
July 18
July
July
July
July
July
July
July
July
July
July
July
15
3
18
31
29
1
2
29
11
26
5
374
97%
;
23%
29%
47
ft
77
34%
114
37%
102
140% July
69% July
21
July
102
July
36% July
99
July
29
July
61% July
22% July
57% July
July
140
8
157
8
8
2
July 12
96 ft July
8
48 % July
8
29
July 10
16
July 16
22 % July
8
49
July
28 ft July
Sale
14
14ft
14%
Sale
13%
96
97
97 ft
95
97
96
14ft
Sale
96ft
15 ft
15%; v,;iT6i-:,r
Sale
15%
Sale
Sale
22ft
107 ft
178ft
15
97
:
114
8
>
9% Jun 14
Jun
143
14
65% Apr
3
110% Jun
13
102
Jan
11
13
Jan
25
15% July
3
July 17
85% Mar 27
21ft Jun
27% Feb
Jun
32
Mar 25
Mar 15
3
Feb
36ft May 9
May 16
119
Jan
2
41
Jun
20
95% Jan
4
8
8
30% Feb 21
.29% Jan 16
4
<20
Jan
July
53% July
$44% May 28
Feb
Jan 30
82
26
75
11
23% July 3
30% Jan
8
47% Jun 19
12
14
108
2
Jan
98% Jan
5
40ft Feb 15
27
Jan
18% May 13
77% Jan 14
July 31
9
July
20%
103%
Sale
52 V4
ii
104% Feb 12
60% Feb 27
17% Apr 18
89
Apr 17
31% Jan
7
17
Sale
160
13
25
8
17
11
12
29
26
5
2
98% July
105%
Sale
100 ft Mar
July 1
3% May 28
19% Jan 16
39
95
Sale
166 ft
Jun
15% Feb 12
70 ft July 26
5% Feb 11
7
155
102
16% July 22
20%
106
Sale
5
11
16%
Sale
Sale
129ft
11%
2ft Mar
11
62% Jun 28
232% Jun 28
18
July
July
July
July
July
July 23
July 24
July 25
130
1
80
86
36%
15
35ft Jan
34% July 11
16
13
Jun
14% Jan
7
31% July 5
31 ft July 23
14
8
45% July 25
39 ft July
8
64ft July 5
59 ft July 30
July
27ft Jan
204
31
25
16
22% July 9
19% July 19
6% July 11
28
1
12
July
107
2
3
5
5
22
12
46ft Feb
16 ft Feb
16
12
Mar
Feb
176ft Feb
155
16
5
10
26% July 11
July 18
57 ft July
2
July
July
July
July
July
July
July
July
July
July
July
July
July
31ft Jun
23% Feb
20ft Jan
8
8
29% July 2
27% July 29
53% July 3
15 ft
;
3 ft July
2
22
17
51% July 15
104% May 22
17% Jun 10
64% May 17
16 ft May 27
38% Jan
8
27 Va July 18
10% July 22
July 17
July l
155
2
58 ft Jan
13 Va Apr
24
33% Jun
14
12
28
132
31ft July 23
65% July 8
216
Sale
Prices
Jan
lift Jan
3
5
8
5
28
Sale
20%
lift July
31% July
July
July
July
July
July
July
July
July
July
July
July
Sale
Sale
Sale
26%
53 ft
43ft
25ft
28
27 ft
200
1
1
30
20% July 30
48% July 2
July 2
33ft
',;v 82
32%
19
17
2
11
30
15
18
22
120
Sale
'
7%
American
16%
64ft
14%
Jan
Highest
;
37ft Feb
98
July 1
July 2
July 17
July 8
July 8
July 18
July 10
July 9
July
July
July
July
July
July
July
July
July
July
July
July
10
29
33
July 3
51% July 15
101
136
ft
114
114
Prices
July 11
52 ft July 31
52
Sale
56%
95%
22%
29%
20
Cable & Radio Corp.l
American Can common.12.50
107
Sale
130
24 ft
Amer
Sole
108% ill
113%
230
1
Paramount Theatre Inc
16%
Sale
122
:y—
:
American Bakeries Co com.*
16%
Sale
3
Sale
3
310ft
34%
Amalgamated Leather—
6% conv preferred
50
Amalgamated Sugar Co.—.1
Amerace Corp
..12.50
Amerada Petroleum ._—*
Amer
160
Sale
116
113
Aluminum Co of America—1
Aluminium Ltd new
152
Sale
101% 105
Sale
13 ft
4%
5~:VV
Allied-Albany Paper Corp—5
Allied Chemical & Dye
*
Allied
155
Sale
Prices
30ft July 31
July 30
July 11
15% July 1
59% July 8
13% July 3
31ft July 12
26
July 2
24% July 24
180
July 1
10% July 22
29
July 1
26% July 11
57ft July 16
216
July 17
155
July 1
;
3
July 1
16% July 2
3
107 ft July
17
1
July
70 ft July 26
7 "ft July
1
Sale
222
Sale
47
28 ft
218
RANGE SINCE JAN. 1
Lowest
Highest
.
Sale
99
Sale
:
205
63 %
Alleg & West RR 6 % gtd 100
Allen
-
Lowest
Sale
234 ft 238
76% '.79
4ft % preferred
—100
Alleghany Corp com.
—1
5%% pfd series A..
100
$4 prior pfd conv.*—•
Allegheny Ludlum Steel—
I
16,500
1,400
630,028
$239,100
65,800
53,100
124,300
10,000
411,200
797,000
407,295
46,200
33,600
90,500
41,700
Sale
47 ft
22
Aldens
544,700
16,700
225,100
912,000
79,400
74,600
76,400
24,500
30 ft
Sale
Sale
Alaska
897,800
358,110
54,500
34
Sale
4.50%
1,910
6,700
69,900
702,100
47,100
1,118,800
13,900
57,200
2,320
25,600
3,130
33
47%
Inc—1
Air Reduction Inc com
228,100
2,130
37,400
:
310
1,560
112,600 1,094,200
883,700
Stores
Co
Addressograph Multigraph 10
Admiral Corp
1
Aeroquip Corp
1
Aetna-Standard Eng Co
.1
340
132,600
Steel
25
or
Ask
101
IN JULY-
July 81
Closing or
Bid
Ask
Bid
Sale
100
99
.100
1
Adams Express Co—
Adams-Millis
Corp—-
222,400
£4l5
preferred
C Vending Corp
conv
Acme
or
Ask
38 %
com—5
ACF Industries Xnc com
10
"555
B
Bid
July 1
Opening
1
Abacus Fund
;; 3,600
i
Opening
Par
Abbott Laboratories
182,400
181,500
154,600
208,500
14,000
33,200
182,600
169,200
31,800
488,800
2,900
.
■1957
STOCKS
12,900
224,200
-PRICES
Price Jan. 2,
Stock Exchange
53% July 3
147% Jun
7
69% July 17
24% Jan
3
113
Jan
2
37
Apr 25
99% Mar 28
9
27 ft July 29
31
Jan
60% July 17
66
Mar
19% Jan
2
41% Feb 12
104% Feb 12
140
27
May
15
5
9
57% July
July
8
19% July 29
24% Jan
4
19ft July
20% May 2
6% July 11
9
4% Mar 4
39% Feb 18
,
8
45% July 25
35% Jun 20
42% Mar
48% Mar 11
64ft July 5
59% May 21
31% Jan 17
39% Jan
8
93ft Feb 25
88
Jun 19
53 ft Jan 25
27
Jan
3
32% Jun 13
84
Jan
8
66ft Feb 12
6
$41% Jun
7
19
July 15
48ft July 15
29% Apr 30
16
July 16
27% Jan 14
45
Feb
49
26
Jan
11% May
9
7
13
26% Apr 18
6
14% Feb
34
20
103 ft
118%
10%
July 29
Feb
11
July
Feb
2
13
Feb
12
95% Feb
14ft Jan
14
15% Jan
2
21
2
Jun
7
81ft Feb
1
17% Apr 23
39% May 22
28% Jan
2
135
Feb 18
178% July 5
15
July 23
97% Jun
7
16% Jun
3
/.>
Amer Invest Co of Illinois—
8,600
120
144,000
170
7,500
39,800
30
75,500
3,570
598,900
1,840
68,100
267,300
2,190
117,900
40,200
1,400
3,600
1,700
18,900
95,800 1,295,100
53,000
311,600
11,000
107,100
7,600
98,900
129,700
381,900
139,100 1,126,200
50
3,600
12,300
3,470
89,900
2,410
3,400
230
49,000
8,200
For
820
119,200
85,400
19,850
556,800
16,480
21,400
1,370
207,500
65,200
Common
.——.———1
5ft % prior pfd
.100
Amer Mach & Foundry—7
3.90% preferred
..100
Amer
Machine & Metals.
American
4Va%
Metal Ltd
preferred
*
com—*
...100
Amer Metals Products com.2
5Va%
conv
American Motors
—25
•
Ship Building...*
Smelt'g & Refin'g—
preferred—
pfd
American Steel Foundries
American
footnotes, see page 29.
100
Snuff Co com—25
non-cum
Stores
Sale
78ft
Sale
54
Sale
28
Sale
26
Sale
98ft
23 ft
99
88
91
Sale
26ft
23%
28ft
30
15
Sale
14ft
15 tit
7%
55ft
29%
Sale
7 ft
Sale
Sale
Sale
Sale
54ft
28%
Sale
34%
Sale
35 ft
Sale
53
Sale
Sale
American
6%
82
54%
25%
80
44%
Sale
Sale
7% preferred
...100
American Safety Razor—.5
American Seating Co.
10
7%
Sale
80
Sale
78ft
5%
63 ft
Am Radiator & Stand San.5
American
41%
Co—
100
1
1
16%
37%
16
.5
American Optical Co.
—•
Amer Potash & Chemical—*
Amer
92
Co.....1
Corp
Co
News
16%
98% 100
Sale
38%
25
Amer Natural Gas Co
American
Sale
99
20
preferred
American Molasses
15ft
96
31ft 32
Sale
34
Sale
Sale
153ft
6ft Sale
30ft
Sale
52%
17%
147
87
Sale
-
Sale
Sale
14ft
151ft 153
Sale
7ft
Sale
26ft
Sale
93 ft
Sale
57%
Sale
Sale
120
122%
46%
Sale
49ft
Sale
136ft
57ft
148ft
44ft
80
Sale
91
93
28 ft
Sale
31
Sale
54%
14ft
150
27%
Sale
Sale
157
Sale
87
Sale
Sale
57
Sale
Sale
140
40
Sale
41
120
Sale
117 ft
Sale
Sale
41%
50%
Sale
38%
49%
Sale
141
Sale
Sale
July 24
38% July 1
78 ft July 11
53 ft July
1
25% July 17
88
July 2
22% July 15
25
July 2
14ft July 23
7ft July 29
53 ft July 30
27 ft July 29
34% July 2
52% July 1
14ft July 1
153
July 2
7% July 1
26ft July 1
87
July 31
56ft July 1
136ft July 1
40
July 1
117 ft July 12
38% July 1
49% July 2
43% July
80
July
58% July
26% July
91ft July
29
31
15 ft
8
56%
30 ft
36 ft
66%
15 ft
155
7%
28
97%
61%
141
42
120
43%
52%
July
July
July
July
JUly
July
July
July
July
July
July
July
July
July
July
July
July
July
July
3
2
16
11
18
9
3
31
31
95
Jan
31% Feb 12
78ft Mar 26
41
Jan 21
23% Feb 11
28
4
29
Jan 21
31
25
27% July 29
8
3
10
Jun 21
46% Feb
14% Jun 27
6%
27ft
81%
50ft
6
July 31
July 31
66% July 11
3
July 23
5ft Jan
7
148
99% Feb
11
53
Feb
4
11
14 Va
33
Feb
16%
8%
64%
33%
37%
1
2
1
83
58% July 18
28% Jun 13
Jun
88
11
May 27
43% July 16
21% Apr
5
2
25
11
16
17% Jun
102
Jun
12
Mar 21
Jan 31
May 3
May 17
18% Jan
9
158
Jun
20
Jan
2
Apr
4
7%. Jun 28
Jun 20
Feb 11
Feb 19
97% July 3
63% Jun 11
8
136
Jun
19
11
1
17
15
40
Jun
3
117 ft July 12
37% Feb 28
45% Mar 12
34% Jan 10
155%
45%
123%
47%
Jan 24
Jan
3
Feb
15
Jan
3
53ft Jan 31
August, 1957
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
In
Since
July
Jan. 1
Shares
American
42,300
1,000
172,200
8,400
250
3,240
14,700
129,800
30,700
78,100
100,600 1,409,800
2,000
17,460
10,100
84,800
40
1,050
28,400
128,100
416,900
10,400
31,200
1,400
16,600
9,900
96,100
106,400
702,500
696,900
298,600
78,700
114,500
46,700
1,880
:•
5,880
700
14,200
127,400
6,600
15,700
55,000
9,700
56,700
530,900
20,000
70,800
7,849
55,100
10,400
7%
American
1,396,000
65,100
10,100
448,500
120
27,800
117,700
58,500
v
400
2,700
10,300
82,900
538,200 1,952,800
7,600
30,800
16,900
93,900
123,300
33,200
1,650
872,700
520
2,340
298,200
295/8 July 26
Sale
31
9%
93/4
Sale
113%
Sale
Sale
38 3/4
Sale
38% July
445/8
Sale
103/4
Sale
10% July
11%
Sale
263/4
27%
25
July
27%
23%
24
145/s
Sale
23% July
14% July
24%
143/a
Sale
283/4
Sale
Sale
28% July
323/a
65 %
69 3/a
75
77%
Sale
Anchor
31
72%
Sale
66%
Sale
66%
*
79%
Sale
76
Sale
75 // 76
com_6.25
35%
Sale
38%
Sale
40
*
91%
93
90%
94
91%
92
July
July 29
38% July 12
91% July
2
Clayton & Co_21%
41%
Sale
45
Sale
44 %
Sale
37%
Sale
473/4
35%
Sale
37%
25%
Sale
July 2
343/8 July 30
263/4
35%
36 y4
33
34
33
_
Cable
&
Hock Glass
preferred
Anderson
Sale
50
—
Anderson-Prichard
Oil
10
Andes Copper Mining Co__14
Archer-Daniels-Midland
♦
Oil
Corp
Armco Steel Corp
Armour & Co (111)
Constable
Artloom
Arvin
Carpet
Corp
Ashland Oil & Ref
2nd
pfd
b ASR
Sale
36
Sale
353/4
36
Sale
30 3A
Sale
31%
30Va July 15
10
'65%
Sale
57%
Sale
56 m
Sale
Sale
Sale
14%
Sale
155/8
Sale
14%
Sale
"263/4
Sale
26%
Sale
26%
81
Sale
84
86
81
Sale
24%
26
16
29%
83 /
20
1
$1.50 series
85
203/4
5%
28
28
5%
Sale
32
28%
Sale
Sale
5
35 %
Sale
Sale
Sale
183/s
Sale
18%
Sale
18
Sale
29%
Sale
293/4
Sale
293/4
71%
Sale
7%
__10
preferred _10
6.50
City Elec com
4% preferred
_100
Atlantic
Sale
31%
Sale
32%
Sale
32%
Sale
99%
Sale
92
Sale
95%
Sale
91%
65%
Sale
73%
Sale
753/4
Sale
71%
26%
Sale
23% July
10 3/.
Sale
30%
Sale
90
92
89
90
86 3/4
Sale
Sale
46 y4
Sale
473/4
Sale
Sale-
513/4
Sale
483/4
Sale
100
85
Sale
83
.—i'
10%
Sale
-20
16%
-20
75
Co com.
9%
prior pref_
Canteen
Sale
9%
Sale
44%
Co
conv
Automatic
24%
Sale
29%
46%
preferred
Powder
Sale
9%
'C Sale
*
Common
Austin Nichols &
233/4
Sale
27
—10
Coast Line RR_
$3.75 pfd series B—;
Atlas Corporation
Co_,
-5
Mfg Corp common,
$2.25
conv
preferred.
-3
Avco
Baltimore
Gas
Elec
&
240
3,420
264,600
63,000
Bayuk Cigars Inc
9,500
151,300
Beatrice Foods Co
10
330
3%%
510
4,460
4y2%
93/4
Sale
80%
Sale
Sale
9%
Sale
Baltimore & Ohio
com
>-
Mills
Feb
18
18
32% Jun
5
6% Jun
7
8
Feb
14
4% Feb
12
28 Va Jan
3
36 % July 19
19% May
6
31% May 31
73A July
l
6% Jan
2
39% Feb
8
53% July
41% Feb
12
50 V4 July 3 5
573/8 jUn/ 6
9% July 30
May
6
>
Inc
4%
Sale
34%
Sale
343/8
Sale
33"%
Sale
93
Sale
92%
Sale
90%
Sale
32
Sale
81
Sale
80
45%
Sale
50%
Sale
563/8
Sale
50
100
59
Sale
59
Sale
593/8
Sale
59
57%
Sale
44
Sale
45%
Sale
44
79
Sale
80%
Sale
82
Sale
80%
13
Sale
13%
42%
Sale
12%
13
12%
43
44
Sale
41
1
58
Sale
63
Sale
*
16%
Sale
16%
Sale
61%
16%
31%
100
130
100
95
2.50
145
116
Sale
125
34%
120
::;43l;h
59%
Sale
16%
Sale
140
5
July 18
3% Feb
5
8% Jan
4
433/a July 9
14% July 16
343/4 July 11
39% Maris
46% Jan
11
12 % Feb
25
15
16
32% Jan
3
17%
Sale
17
Sale
42%
Sale
80%
29%
83
83%
85%
86
88
83% July
34
Sale
.1
Savers
Sale
Belding-Heminway
1
10%
Sale
11%
Sale
123/4
Sale
Bell
1
21
Sale
173/8
Sale
17
Sale
Aircraft
Corp
Bell & Howell Co com
10
preferred
Bendix Aviation Corp
Beneficial
Finance Co—
Common
50%
Sale
40 3/a
Sale
46%
Sale
100
86
91
86
94
88
92
5
62
Sale
59%
Sale
55
Sale
Sale
1
1%
31%
&
Best
Foods
Co
Inc
Inc
(The)
Bestwall Gypsum Co
Bethlehem Steel Corp—
1
44%
54.
Common
147
148%
15
Sale
h 14 %
72
Sale
483/4
Sale
18
_«1
7% preferred
100
Bigelow-Sanford Carpet
5
4y2% pfd ser of 1951_100
Black & Decker Mfg Co
1
Blaw-Knox
Co
9
1
11% July
1
July 29
40% July
1
86
July 10
54% July 30
16 5/a
Sale
18%
Sale
17% July
Sale
Sale
42%
1%
Sale
Sale
Sale
1%
30%
Sale
31%
Sale
41% July 24
1% July 1
30% July 1
Sale
46%
Sale
45%
Sale
44% July 16
Sale
45
Sale
50%
Sale
44% July
48%
Sale
48%
Sale
Sale
144%
Sale
Sale
13%
Sale
71
Sale
70%
71
58
Sale
57
Sale
8
.a
21% July 15
41% July
33 % July
423/4
50
Benguet Consol Min—1 peso
Best
9
4 3/a
58 5/a
61
49
89
14%
42 %
64%
16%
343/4 July 16
July 3
95% July 31
17% July 3
473/4 July 16
86% July 26
23 % July
5
41% July 9
35% July 2
123/4 July 30
19% July 9
493/8 July 23
88
July 17
1
138
1
1
47% July 30
138
July 1
133/a July 26
70% July
1
56% July 31
50% July 16
71
61
July
July
37% July 16
27% July 11
393/4 July
29% July
29
—...5
61%
Sale
44
Sale
39%
Sale
Bohn Alum & Brass Corp—5
Bon Ami Co class A
•
22%
Sale
223/4
Sale-
203/4
Sale
27%
Sale
26
Sale
28
Sale
39% July 15
203/4 July 31
24
July 9
•
15%
12%
Sale
123/4
1
14%
15%
Sale
16
Sale
16
Sale
1.25
9%
57%
44%
Sale
10%
Sale
10%
105/8
Sale
61
Sale
59
Sale
Sale
41%
Sale
39%
Sale
80
83
79
Sale
78
81
50%
Sale
48%
Sale
48%
19%
Sale
15
15%
43
Sale
37
Sale
11%
Bale
Sale
Sale
9%
36%
473/4
9%
Sale
9
Sale
Sale
385/s
Sale
13%
Feb
39
28
May 16
2
89
July 23
145/a July 3
21
44
54% Feb
11
16
16
71% May 22
17% Feb 13
Apr
$31% Mar 14
120
Feb
136
102
213/s Jun
21
9
27% Feb 12
10% Mar 8
16% Jun
21
36% Mar 15
85
Jan
10
8
35% May 20
May 20
Apr
5
19
89% July 12
16% May 16
35 % Feb 12
80% Feb 13
39'/8 Apr
Jan
20% Jan
11
473/4 July 16
86 % July 26
31% Jan
24
42
22
Apr
35% July
,
2
12% July 30
24% Jan 31
50% Jan
2
89% Feb
6
66f% May 17
15
5
100
25
RR—
July 26
17% Jun 25
Jun
18
1% Mar 18
27
19% May 23
May 9
1% Jan 28
48
32% July 35
49% July
5
7
54% Jan
$41% Feb
11
20
155
1
13% July 26
70% Mar 15
75
8
46% Jan
8
35
Feb
11
25
Feb
12
29% Jan
14
26
Feb
6
33% Jan
2
July 10
Jun
7
50% July 16
Jan
24
15% Jan
11
2
64% May 17
43% Jan
2
4434 July 9
23% July 12
39 % July 15
17
Apr 23
25
30
23% Feb
32
July 16
133/a July 26
16% July 1
12
Apr
61% Jan
Jan
2
9
Apr 15
16% Jan
3
17% May 27
113/aJuly
15% July
9
16
29
103/4 July 24
61% July 5
51% Feb
12
62% Jun
30
18
435/8 July 16
79
July 1
38% Feb
25
46
Jan
10
July 18
87
Jan
22
Sale
10% July
59
July
39% July
78
July
473/4 July
31
49% July
473/4 July 31
53% Jan
24
16%
Sale
15
15
28
19% Jan
3
44
Sale
36
July 24
9% July 30
295/8 Feb 12
47% Jan
10
Sale
423/4 Jan
3
48
8% Jun
Book-of-the-Month
8
1
113/s July 9
14% Feb 12
9% Jan
78
2
11
Mar 11
12
'
*
100
Braniff
Airways Inc
2.50
Bridgeport Brass Co com—5
4y2% conv pfd
-—50
Briggs Manufacturing —3.50
Briggs & Stratton Corp
3
29.
22
Feb
58% July 25
136
144% July 31
143/a juiy 2
26
Bristol-Myers Co com
3% %
preferred
12% Jan
15
Sale
-
57% Jan
12
Sale
preferred
35% Feb 15
Mar
8
102
5
Feb
28 %
Maine
Jan
63
13
Feb
26
Common
May 15
58% Mar 13
Apr
71% Feb
Feb
Sale
Boston &
18% Mar 22
38
44
39
Sale
Co
Mar 29
95
30
Sale
Edison
Jan
July 22
41% Feb 11
43
29
com
1
2
32% July 15
493/4 July 5
52% July 19
38
Co
(The)
Borg-Warner Corp
3%% preferred
Feb
40
27%
Borden
17
30% Jan
5% Jan
18% July 3
44% July 10
1% July 1
Sale
Inc
14
54% July 30
Sale
Inc
79% July 16
14
59% July
33%
Stores
17
25
22
11
23
3
1
5
1
120
28%
B
18
27
90% July 26
43%
Boeing Airplane Co
27
Jan
80
July
July
July
July
July
July
July
July
July
1
Co
Jun
67% Feb
10
84
10
W)
16
Apr 25
941/4 July 17
2.50
(E
Bliss & Laughlin Inc
9
,
1
preferred
1
120
42
Sale
24
3
July 2
July 1
July 26
July 22
July 1
July 1
July 1
July 1
July 19
July 25
July 30
July 2
315/s July
25
24
73/4 July
Sale
Sale
Jan
11% Jan
48% July
Sale
95%
23
3
18%
Sale
94
Jan
43 % Jan
42
91%
6
7
48% July 17
July 17
July 3
89% July 12
16% July 22
39% July 30
Sale
42
Corp
Life
41
Sale
79 % July 26
103/b Feb
30 % Jun
1
Sale
4%
2
2
455/a
-
July
Jan
1
44%
45
84
9
5
9% July 22
9% July 1
16% July 8
79% July 16
11% July 2
17% July 12
37 % July 31
73/4 July 5
Sale
423/4
213/4
92
95
6% July
45
July
41%
page
28
85 Va July 26
33 %
Sale
see
Jun
July 15
50% July 15
Sale
Sale
220
4
81
88
Sale
43
50
Jan
11
17%
225/a
For footnotes,
30
Jan
7%
33%
14,500
34,800
41,500
8
27
17%
41%
27,400
3,500
16% Jan
10
37%
Sale
249,500
174,400
13,900
192,700
186,700
318,300
12
27
Sale
Sale
13,100
2
13% Feb
25% Feb
25
30% July 15
Sale
40%
5%
65 % Jan
36
22 3A Jun
6 34
39%
68,600
64,900
4
12
25% July 16
9% July 2
3
22
1
26
1
30
26
34%
17%
; :
31%
31,800
July
July
85% July
46% July
48
July
79% July
Sale
10
9,000
Jan
51% Feb
6
10%
com_12.50
pfd
preferred
conv
Aircraft
Boston
Mar 20
39% Apr
28
11%
18%
50
126,500
40
35% July 9
28'/a Mar 27
Jan
Zll%
Beech Creek RR Co
21,900
3
50% July 12
43% May 31
8
Jun
16
July 22
73% July 1
10% July 11
173/4 July 19
Beech
160
9 %
29
100
Beckman Instruments Inc__1
Beck Shoe 4%% pfd
100
Club
4
13
34
Sale
Sale
98
Aroostook RR—50
Bath Iron Works Corp
Bond
253/4 Jan
78
17
Beech-Nut
33,700
160,800
480,100
1,030
393/4 Jan
30 3/4 Feb
103
75%
Sale
86
Corp
10
Corp common_5
4%% preferred
50 :
Class
413/4 July .18
95% May 9
12
16 %
178,600
252,800 2,117,300
11,300
98,700
4,220
24,410
5,290
18,650
18,100
166,400
9
22
Sale
17%
32%
Co__*
pfd
non-cum
Bangor &
Bliss
12
14
Sale
1,980
154,300
107,500
227,500
178,100
39,500
2
31% Feb
90% Apr
9
May
Jun
16%
70
2,810
81
63 Va Jan
73%
28,200
550
9
25
89
Sale
16%
42%
4%% preferred ser B
100
4% preferred series C—100
9,500
28,100
161,000
July
29
July
53/8 July
36 % July
32 3A July
72% Jan
Feb
28 % Feb
13
14,400
84
2
17
1
10
19
Jun
33% July 18
4
July 2
393/8 juiy 23
580,70014,305,400
16% July 18
11 % July 26
953/4 July 11
77% July 29
Sale
5%
July 16
445,4 July 11
21
8
Sale
75,800
19,900
183,100 1,247,300
5,000
30,900
14,600
92,100
33,000
174,200
67
14
12
9% Jan
1
15
4%
7,400
255/s May 23
573/4 Feb 19
131 % Feb
30% Feb
9
13%
30,900
7
2
112% July
12
40 3/a
4%%
19% Mar
2
4
31
16 Va Feb
Sale
200
6
23
20
Jan
78% Jan
273/4 Apr
Sale
328,900
27% Feb
25 % Jan
14
12
179% Mar
13
1
Sale
30
25
July
1
23% Apr 24
70% Jun
5
13%
52,400
23
15
5
9
8
17
18
17
313/s July 25
593/4 July 10
28% July
40
Apr 24
343/4 Apr 25
9% May 13
170% Jan
2
50% July 12
383/a July
8
35% July 2
37
$295/a July 26
$32% May 31
183/4 July
40%
29,300
320,500
245,900
93
3
30% July
75/8 July
8
Sale
Beaunit
1
2
3
10
8
11
26
23
Sale
690
413/4
July
July
July
July
July
July
July
July
July
July
July
July
July
July
23
4%
13,500
24,200
26
22
1
13
Oil
82,000
1
45 3A
Bros
6,400
1
26
Sale
10
30%
6
*
Inc
Barker
7,000
32
31
1
(B T)
Barber
16,900
4%
17%
non-cum
55,100
13,700
25
32
July
July
July
July
July
July
July
July
July
July
July
July
July
9
Babbitt
183,700
192,800
Highest
Top & San Fe-
Common
90,400
22,400
56 Va
29%
6%
5.25%
1st preferred
100
Associates Investment Co__10
11,100
8,600
35% July
*
Corp—____5
Associated Dry Goods com_l
21,300
157,600
'
1
Products
$1.20
July 16
32%
2.50
com
Sale
36
♦
5
Inc
w
5
com—.1
Co
Industries
.
5-
Armstrong Cork Co
$3.75 preferred
Arnold
16
Babc'k & Wilcox Co (The)_9
Baldwin-Lima-Hamilton
13
130
119%
24%
550,700
29,500
41,300
73%
233/4
Wire
4%
176%
25
17%
July
32% July
10%
703/4 July 22
112% July
2
103,000
317,600
9,260
32
10
25%
810,500
25,200
12,600
8,300
42,600
1
27
4,500
■■2,900
27,000
July
95/8 July
3
1725/8 July 19
243/4
Co
5%
Sale
31 Ve
26%
Anaconda
Atlas
29%
25
Anaconda
91,600
Sale
Sale
10 y8
114%
38%
Amphenol Electronics Corp_l
87,700
54,200
3,700
10
5%,% series__25
Zinc, Lead & Smelt—1
preferred
Preferred
5,300
Prices
Sale
Sale
17,000
Prices
Sale
9%
5%
Prices
Sale
35%
Argo
Sale
Prices
Ask
Sale
121%
$4
Sale
71 y8
100
preferred
6%
Lowest
Sale
173%
American Viscose Corp
25
Amer Water Wks Co Inc—5
Amer
SINCE JAN. 1
Highest
Sale
Sale
Sale
/•
Bid
RANGE
Lowest
or
Sale
Sale
73%
6%
July 31
Closing
1733/4
723/4
170%
Atlantic
1,098,600
31%
Sale
12
com—25
Tobacco
Atlantic Refining com
86,600
32
5
Telep & Teleg—100
American
Ask
Bid
25
894,000
10,980
Ask
25
Tobacco
1,380
246,100
1,430
Bid
-PRICES IN JULY-
July 1
Opening or
or
Refin—
preferred
Sumatra
Atchison
198,800
Sugar
Par
Common
Amer
56,300
20,000
8,200
1,000
Opening
STOCKS
Shares
8,500
+ 57,100
11,880
129,290
4,900
36,100
155,200 1,055,700
72,400
404,200
4,240
21,560
149,500
819,900
Price Jan. 2,
1957
Stock Exchange
17
36
Sale
41%
13%
42%
9%
Sale
39
Sale
9% July 30
33% July 1
Sale
47%
Sale
46
46%
Sale
39
Sale
39
Sale
2.50
44
Sale
60
Sale
573A
Sale
100
80
90
83
100
85
July 2
July 24
88
July 12
8% July 29
38% July 1
57
July 31
88
July
8
163/4 July 29
44% July 30
10% July 9
41% July
48
8
July 9
9% July 1
41% July 19
61% July 12
88
July 8
Feb
36
11% Jan
41% July
Jan
2
8
11
10
13% Jan
14
37 Ve Jun
18
47
Jan
10
41
Jan
21
61 %
July 12
85
Jan
30
90
Jun
11
Aggregate Sales
York
New
in
Since
July
Jan. 1
Shares
Shares
20,200
181,400
6,600
58,600
Brooklyn Union Gas
Brown
& Bigelow
2,600
44,182
Brown
83,300
11,000
25,300
75,300
1,000
6,200
21,900
24,300
67,500
760
:
"230
July 10
15
41
Sale
45%
Sale
46%
Sale
44% July
66%
Sale
74%
Sale
65
Sale
24%
Sale
Sale
24%
42
19%
Sale
19%
*
1
90
Sale
85
Sale
31%
Sale
31%
Sale
*
26%
Sale
20
Sale
5
21
Sale
Burlington Industries com__l
4% preferred
100
13
Sale
12
68
70
66
67
62
65
60
643/4
5,400
$5 preferred
30,000
Buffalo
Forge Co
157,400
92,000
592,900
Bullard
Co
5,330
2,930
514,100
12,700
256,700
1
82,400
257,200
668,800
12,400
318,600
218.7no
840
126,100
6,560
204,600
21,600
133,100
61,500
340,200
9,634
33,800
866,300
6,510
227,200
364,500
3,300
568,900
■:
2,720
8,500
37,000
2,100
4,700
18,000
54,400
154,800
4,000
27,100
12,800
61,200
361,000
160,700
25,100
320
3,790
114,900
31,800
390,200
,22,300
16,000
219,100
35,600
370,100
18,000
22,500
2,000
131,500
139,700
32,700
Inc
3%%
preferred
100
4%% 2nd preference—100
Burroughs Corp
5
Bush Terminal Co
Butler
Butte
15
Copper & Zinc
5
Byers
(AM) Co common—*
7%
partic preferred—,-100
v
California Packing
Corp-
Callahan Zinc-Lead
17%
Sale
72
■v
-1
Brothers
68%
39
Sale
46%
19
19%
y; 17,5-,
26%
Sale
10 V
Sale
32%
Sale
y:
80
813/4
32
31%
18 y8
Sale
18%
Sale
17%
163/4
Sale
12
66%
Sale
Sale
Sale
64
'"V;''
Sale
.
'
59
64
67 3/a
69
2
41% Jun
10
52% Jan
17% Feb
12
21% May 17
90% Jan 15
31
20 3/a July
32
Sale
102%
103
Sale
Sale
42
Sale
42%
Sale
7
Sale
yyy 5%
Sale
4%
Sale
Campell Red Lake Mines—1
Campbell Soup Co
1.80
Canada Dry Ginger Ale—
35 %
Sale
33
Sale
33%
Sale
13%
9
8
19
Juiy~~9
68%
4i% July
2
5% July 17
32% July
2
51% July
5
23% July 11
50% July 8
18% Apr
18
26% Jan
4
453/4 July 30
383/4 Feb
12
51% Jun
13
28
27% July 24
30
1
3
22
Feb
12
32% May 22
94
July 17
50% July
1
1
273/4
July
30
Sale
103% 104%
95
97
96 3/4
Sale
22%
Sale
24
Sale
233/4
Sale
94
July 17
23% July 29
65%
Sale
67%
Sale
71%
Sale
67
58
Sale
55%
41%
Sale
52%,
Sale
61% July 29
42%
40%
Sale
22%
Sale
23%
Sale
17
Sale
17%
Sale
.
Sale
5%
Sale
53%
2
74% July 16
58% July
51% July 29
65% Jan 11
47
Apr 26
23% July 17
183/aJun 19
9
July 30
42% July 11
22
40
July
2
23% July 17
9
18 %
101% July
1
July 30
20% Feb 13
July 22
14
105% July 25
101
5% July
5% July 29
8
84% July 26
91% July
8
.84% July 26
95
93
913/4 July 16
93% July 12
913/4 July 16
15%
Sale
15%
Sale
16
Sale
15% July
1
17
July 11
143/4 Feb
12
104% July
1
109
20
109
2
July 22
3
Feb
July
32% July
17
July
19% July
103/4 July
64% Jun
24
70
108% 111
105%
Sale
Sale
65%
Sale
65%
36%
Sale
35
Sale
32%
Sale
17%
Sale
17%
Sale
17
17%
20%
Sale
20%
Sale
20%
Sale
8%
Sale
11%
Sale
11
Sale
65
Sale
104
65% July
313/a Feb 25
38% Jan
11
17
July 30
18% Feb
28
20% July
1
19% Mar 20
Jan
16
11% July
2
29
31
51%
Sale
July 29
78
81
47% July 2
71
July 10
54
74
80
July 29
Hud Gas & Elec—•
15%
Sale
15%
Sale
15
Central Illinois Light com—*
52%
Sale
50%
Sale
48%
Sale
48
90
93
30
July 30
July 1
27% July 1
29% July 23
16% July
503/i July
Sale
37% July
98%
90
91%
93%
30%
Sale
27%
Sale
29
Sale
50
32%
Sale
32
33
29%
35
Sale
37%
Sale
39
of N
J
South West Corp—5
Sale
Sugar.—9.50
Century Industries Co
♦
Cerro De Pasco Corp
-5
Certain-teed Products—
1
18%
10%
Sale
Aircraft Co.———1
Gotham Inc
1
Chain Belt Co
10
43%
Sale
Central Violeta
Cessna
Chadbourn
8
56%
3
68
8%
Sale
Sale
68%
19
73/4
42%
9%
30
2%
62%
19%
Sale
Sale
Sale
Sale
Sale
63%
Va
18
7%
July 22
7% July
Sale
1
Sale
39% July 30
8%
Sale
8% July 31
Sale
29% July 3
2% July 11
32
2%
59%
Sale
Sale
59
3
37% Apr
8
71
July 10
15
May 2
48 Va
July 25
88% Jun
20
9% Jan
59% Jan
8
8% July 31
11% Jan
10
32% July 30
29% Jun 21
2% May 28
57% Mar 13
43% Jan
2
3% Jan
11
38
2
Sale
36
Sale
36%
Sale
36
93%
Sale
87
Sale
90
Sale
87
Sale
29%
Sale
27
Sale
26% July 29
29% July
9
66,400
47,600
14,400
27
Chance Vought
1
42%
Sale
363/4
Sale
33
Sale
32 Va July 30
8
513,300
393/8 July
Sale
9%
Sale
9
Sale
!
125,600
25,700
7%
Sale
7%
Sale
;
20,300
3,000
57,900
371,200
1,600
9,500
7,300
58,300
2,500
76,900
1.25
1
Chesapeake Corp of Va—_25
Chesapeake & Ohio com—25
3 V2 %
conv preferred—100
Chicago & Eastern HI RR—*
Class A
——40
10%
32% July 30
8% July 18
200
19,400
5,400
21,900
Chicago Great Western
5% preferred
Chic Milw St Paul
68,000
7,400
36,500
27,400
66,200
32,500
393,800
58,600
317,700
314,600
1,300
$281,200
307,300
17,300
15,900
150
770
800
569,900 2,617,100
••
:■
'
Sale
Chrysler Corp
26
26
65%
Sale
62%
Sale;
99%
Sale
101
19%
20%
21
104
22
108
Sale
63%
Sale
Sale
105
Sale
,
7% July
61% July
170,550
:
8,910
79,400
316,400
688,600
187,200
100
340
5,000
44,400
166,100
1,320
173,100
28.000
190
27,300
30
Cincinnati G & E com—8%
Preferred 4% series—100
Cincinnati Milling Mach—10
C I T Financial Corp—
*
Cities Service Co—.
—10
City Investing Co com.
5
5%% preferred
—100
City Products Corp
•
City Stores Co common
5
4%% conv preferred—100
Clark Equipment Co
.-15
CCC & St Louis Ry com—100
5% non-cum preferred-100
"20
210
18,500
1,960
134,300
10,460
Cleve Elec Ulum com
$4.50 preferred
110
Cleve&Pitts RR Co 7% gtd.50
Special gtd 4% stock—50
17,900
1,880
1,660
295,700
313,100
88,400
110
2,310
2,300
5,300
180
98,400
69,600
For footnotes,
15
*
Clevite Corp
1
Climax Molybdenum Co..—•
Cluett Peabody & Co com—*
7% preferred
100
\ 4% 2nd preferred
100
see
page
29.
29
31% May
2
24
26% July
28%
Sale
41%
Sale
28% July
38% July
37%
373/a
36%
Sale
36 Va July 24
17
Sale
18%
Sale
19%
Sale
18 %
Sale
58 %
Sale
60
Sale
58 % July
July
303/4 July
Sale
31%
Sale
31%
Sale
Sale
40
Sale
40
Sale
39% July
26%
Sale
26%
Sale
26 Va
36
Sale
35
Sale
Sale
34% July
14
14%
19
35%
16%
18%
July
42
12%
11%
11%
11%
11%
Sale
58
Sale
54
56
53
Sale
76%
Sale
773/4
Sale
July 25
76% July 1
263/s
Sale
25%
Sale
25%
Sale
25% July
88
89
85
Sale
85%
Sale
Sale
July 30
9
99
Jun
28
Apr
2
36
Jan
2
16
Feb
11
56
Mar 19
25
26
16
22% Feb
30
12
Feb 25
49% Jan
10%
Mar 28
9% Feb 18
31% Jan
4
69% Jan
9
110% Jan
9
23% Jan
11
30% Mar 11
42
July 25
40
Mar 15
20% July 25 4
15
9
$24% Apr
2
33% Feb
12
19% July 2
11% July 10
13% Jan
10
22
11% Jun
27
12*% Jan
9
58
53
Jan
11
July
1
82% July 24
1
83% July 10
27% July 17
85% July 31
,29% May 10
4S7%
July 25
64% Jan 28
64
25% Jun 21
83% Jun 28
30
Jan
Mar 20
82% July 24
Apr 24
94% Jan 31
4 H/
50% Jan
49%
Sale
39%
35% July 25
40% July
8
35% July 25
Sale
44
Sale
37%
43%
Sale
413/a
Sale
42% July 29
39% Feb
12
47
Sale
67%
Sale
68 Vb
Sale
65% July 29
45% July
69% July
8
67%
8
58
Feb
12
16% July 29
17% July 16
153/s Jan
18
6
71
Jun
18% May 31
Sale
16
993/4 104
16%
Sale
16%
Sale
100 Va 105
9
July 17
96% July 24
39%
Sale
43%
Sale
43
Sale
18%
Sale
18%
Sale
18%
Sale
18% July
97
96 Va
93%
63
171
94%
Sale
207
96 Va
65%
160
97%
Sale
207
96%
613/4
160
102
i
Sale
102
July 12
43% July 16
19% July 15
July 12
42% July 3
100% 105
613A July 31
67% July
2
102
..
May
3
4
20 V2 Apr
9
96% Apr
12
7
52% Mar 26
207
175
80
May 16
Jan
22
15
86
80%
83
78%
80
80 3/a July 12
80 3/a July 12
Sale
37%
Sale
38 %
Sale
373/a July
1
40
July 15
36% Feb
Sale
93%
Sale
93%
94
93
July
8
95
July
3
92% Jun 21
66%
69
62
65
63
July 25
66
40%
38%
40
9
5
66
40
July
July
23%
743/4
71%
39% ■"41 ///
19%
Sale
21%
Sale
67%
Sale
70
Sale
40%
Sale
40%
Sale
136
137
99
105
125
99%
Sale
Sale
36%
128
91%
July
Sale
130
July 19
91 % July 31
100
July
8
14
6
3
25% July 19
.'60% Feb
12
76% Jun
123% Jun
1
July
Jan
71% Feb
40% May
69% July
36% July 31
43% May 20
104
11
Sale
125
2
July 22
Sale
36% July 31
27
91% July 31
;/0'
25
Feb
40
25% July 19
76% July 31
40% July 3
Sale
Jan
18
July 22
21% July 1
131
83
.
May 16
38
38
1
9
67% July
175
'
2
46% Jun
38 8/e
70
May
17
1
97%
80
103
Jun
38% Feb 27
17% Mar
93% Jan
v.
61% Jan 14
34% Apr 29:/--'-CV:i
43 Va Apr 29
37% July 17
28% July
v
26
31% Mar 15
July 25
20% July
60
July
34
July
41% July
Jun
24
19% Jun 10
37% July 10
1
1
30
29
26
1
18% July 22
11% July 10
7
253/4 May 10
59% Feb 12
5
65 3/a July 26
103% July 23
9
1
30%
39%
25
99% Jan
12
28 3/4 July
28%
20
24
21
Sale
24
19
253/8 Feb
2
Sale
30
32% Feb
86% Jun
July
31%
11
July 17
1
1
363/4
9
Jan
July 26
99% July
20
69% Jan
92
8% July 15
1
8
38
9% July 11
25% July 25
36
29%
& Pac
RR Co common———*
5% ser A non-cum pfd.100
Chic & North Western RR-*
5% preferred series A—100
Chicago Pneumatic Tool
8
Chic Rock Isl & Pac RR—*
Chicago Yellow Cab
Chickasha Cotton Oil
5
Chile Copper Co
25
Sale
32
//
26,150
1,690
12,700
31,900
K 90,500
22,900
V
50
50
8%
10
22% Jan
34%
31%
1
3
*
Champlin Oil & Refin Co—1
Chemway Corp
11
13
5,280
636,700
112,200
7
56% Apr
100% Jan
Feb
28
142,800
8% July 18
July 29
July 29
16% Jun
16% Apr
820
Aircraft
Checker Cab Mfg
80
1
62% July
1
1
54
34% Jan
19,600
July
July
13% May 22
31% May 14
36
May 20
43% May 22
27% Jun 27
Champion Paper & Fibre—
Common —-————*
$4.50 preferred
23
7% July 3
393/4 July 30
July 15
2% July 19
July 23
8% Jan
7% July 31
43% July 3
9% July 8
19
3
39%
3
3
July 15
29% July 11
33
July 11
41
July 18
17% July 29
18%
8
8
48
97
8
July 22
Jan
2
15%
Central Illinois Pub Serv—10
17% Jan
July
38
71%
Sale
100 % Mar 13
17% July
31
30
47%
&
9
Sale
91%
Sale
Cent
6
863/4
Sale
Sale
Central RR
5% Mat
99% May
Sale
V
14
14
90
85
100
1103/4 Jan
27
;■ 92
Georgia Ry—
preferred
Mar 28
Jun
5% Jan
Sale
106%
6
25% Mar
96%
65%
Mar 21
105
2
80
4%%
1
12
44
Central
29 % July 15
36% May 13
Jan
2
52
50% Feb
•
5%
29
223/4 Jan
pfd series B vtc—100
Common vtc
27
84
1
40
Sale
8
Feb
56% Jan
74% July 16
16% July
>
106
104
July
July
98% July
24% July
2
89%
105
•
101%
16% May
12
21
*
4
29% Feb
Sale
102
8
37a/i. Jan
49 3/a Mar
Sale
12.50
100
7
Caterpillar Tract com
10
4.20% preferred
100
Celanese Corp of Am com—*
7%
2nd preferred
100
4%% conv pfd ser A—100
Celotex Corp common
1
5% preferred
1—20
Central Aguirre Sugar Co—5
Central Foundry Co
-1
32% Jun 24
6 3/4 Jan
35% July 10
Sale
—
5% July 17.
July 29
46
common
2
14% July 30
333/4 July 30
223/a
preferred
6% %
2nd pfd—_
11
7% Jan
13
27
50%
Sale
44 % Jan
Feb
4% July 16
11% Apr 22
Sale
Sale
Sale
Sale
wSale
16
26
Sale
Sale
15%
453/aJan
1043/4 Feb
8
4
Sale
22 %
5
Mar 12
Jun
38
10
July 31
34%
46%
101
11
July
24 3/8 Apr
28%
50
31
July 31
f'V.
Jan
10% Jan
29
6% July 31
74
Sale
Carriers & General Corp—1
S19Jan
50
29%
—10
52 3/a July 10
Jun 20
13% Jan
Sale
Sale
74% Jan 25
9
33% Feb 27
15% July 23
Sale
23
67% July
23
79% July 17
51% July 5
29% July 15
26%
48%
24
Jan
1
July 31
July 8
32%
H'-2i y.y
23
65
15% July
*
Sale
14% Jan
74% Jan
50
25
Sale
Mar 18
July 1"
May 21
74
15%
74
50%
Sale
2
Sale
51%
25%
5
11
Jan
Sale
Sale
77
51%
28%
42
July""!':
21
52%
15%
75
51%
343/8 July
29% Jan
64
11
433A July 22
5% July 1
14% July 30
5% July 26
233/4 July 31
3
4% July 16
12 % July
Sale
Mills Co————*
13
9
62
33% July 10
103
Sale
Capital Airlines Inc_.
1
Carborundum (The) Co
5
Carey (Philip) Mfg Co.—10
Caro Clinch & Ohio Ry
100
Carolina Power & Light
*
Carpenter Steel Co
5
Feb
18% July 31
163/4 July 9
July 31
7% July 1
Sale
„y 35%
50%
29
3
17% July 15
123/4 July 12
66% July 3
78%
Canadian Breweries Ltd
5
85
56
•
1
343/8 July
32
July 11
101% July 12
35%
102
43
1.66%
July
80% July 30
6% July 31
7
Sale
(J I)
Jan
July 11
Sale
Sale
Sale
7%
24
44
20% July 23
25%
Sale
5%
Case
26% July 11
75 Va July 25
28
May 23
4
23% Jun 27
14%
Carrier Corp common—
4% % preferred
48% May 22
42 3/a Jan
26
Sale
Cannon
38% Mar il
75% July 25
23% July 16
12%
Canadian Pacific Ry
46% July 22
2
1
30
1
30
1
Sale
1
preferred
*
Ry Co_100>
15
Jan
2
17
5
Southern
13
15
52% July 10
18
July 22
■5%
conv
363/4 Jun
25
463/4 July 1
17% July 30
12%
$4.25
11
Feb
14
Sale
Sale
Common
333/4 Feb
173/4
Sale
Canada
1
1
Prices
16%
7%
,
67 %
Sale
Prices
47%
ivy/;;
,5%
Inc
11%
34% July
14% July
Highest
Sale;
Sale,
13%
Hecla
.80%
July
July
July
July
July
July
July
July
July
July
Lowest
;
'/,:■;•■;;
is
23%
34%
100% 103%
41 %
31%
^
5
&
Calumet
Central of
4,400
i
.
Bulova Watch Co
4,100'
800
1,200
2,300
40,100
July 17
14
Sale
15,700
19,900
2,600
34
Sale
Sale
1,420
8,000
46,900
Sale
14%
19%
2,560
24,300
34%
Sale
24%
185,900
■V
Sale
14%
43%
500
270
34%
Sale
Sale
430
86,200
Sale
14%
18%
24,400
.
34%
Co—
Sale
Prices
10
1
Inc
Pipe Line
Buckeye
Highest
:
Prices
,
Sale
158,900
800
Ask
Bid
Sale
15,100
67,900
Closing or
51
28,500
13,200
or
Ask
24
170,600
118,700
550
Bid
44%
76,200
51,800
830
Opening
Ask
Sale
*
; 2,340
4,900
134,000
Bid
Lowest
Brunswick-Balke-Collender.*
940
10,500
Par
July 31
Bucyrus Erie Co
5
Budd (The) Co common—5
2,600
1,100
90,700
; 2,200
51,300
20,400
Opening or
STOCKS
Shoe
July 1
132,900
233,800
691,600
10,600
15,200
28,700
38,800
1957
SINCE JAN. 1
RANGE
-PRICES IN JULY-
Price Jan. 2,
Exchange
338,000
110
75,700
h 1,400
44,000
Stock
Sale
.
,
EXCHANGE—STOCKS
NEW YORK STOCK
18
43% Mar
12
5
139
Jan
8
106
Mar
5
•
August, 1957
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
Since
July
Jan. 1
Shares
113,800
10
74~800
500
6,300
109,200
1,500
Coca-Cola
Co
72,200
514,400
13,300
Collins
4,640
3,750
) |>::t
'
16,700
22,400
>
61,100
46,900
98,400
186,500
69,200
4,500
5,800
105%
Sale
Sale
103% July
9
109
Sale
1
49
74
Sale
1
32% July 24
27
49
45% July 31
39% Jan 18
503/4 Feb
28
50% Apr
25
55
59
Sale
Sale
28% July
48%
Sale
49
Sale
45%
Sale
45% July 31
38%
40
5%%
preferred
Colorado
&
ser
50
B
Southern-^—.100
4%
non-cum
4%
non-cum
1st pfd___100
2nd pfd
100
Broad'ing System
Class
A—
2.50
Class
B
2.50
55
42.,,:;
43%
42%
45
41
WW'M
56
57
55%
Sale
52
;>!;•
52
Sale;.
54%
Sale
52
Sale
30% July 30
30
July 1
17% July
1
183/4 July
1
74% July 12
45% July 30
/ 50
53
Sale
31
32%
Sale
303/4
Sale
17
Sale
17%
Sale
Sale
30%
17%
Sale
Columbia Gas System
*
Columbia
5
17%
Sale
18%
Sale
193/8
Sale
*
79
79%
74
743/4 1
73%
74%
•
Pictures
com
$4.25 preferred
Columbian Carbon
Co
Sale
47%
Sale
46%
Sale
Columbus & So Ohio Elec
5
28%
28%
28
Sale
28%
Sale
Combustion
Engineering
1
29%
Sale
31%
Sale
28%
Sale
10
Sale
457/e
::
Sale
473/4
Sale
47%
Sale
16%
Sale
16%
Sale
38%
Sale
393/8
Sale
100%
Sale
93
Sale
4.60% preferred
Comptometer Corp
Conde Nast publications
72,200
34,200
126,400
Congoleum-Nairn
7,300
21,100
74,600
12,100
42,900
166,800
Consolidated
100
5
*
July
8%
8%
93%
;
38% July
1
923/4 July 22
8
July 25
Sale
18
20% Jun
14
78% Jan
11
48% Jan
4
923/4 July 22
13
15%
Sale
123/4
Sale
11%
Sale
39%
Sale
34%
Sale
35
Sale
5
Consol Edison Co of NY Inc_*
17 %
Sale
133/4
Sale
12%
Sale
11% July 30
34% July 22
11% July 17
13%
1
45%
Sale
42%
Sale
423/4
Sale
102%
Sale
97%
Sale/
97%
Sale
49%
Sale
493/4
31%
S&le
30%
Sale
30%
15%
Sale
15
Sale
14%
Sale
153/a
Sale
Consolidated Foods
1.33%
Consolidated Gas
Utilities —1
Consol Laundries
Corp
15%
15%
Sale
^ale
__5
16
Sale
,._10
41%
Sale
44%
Sale
Consol BR of Cuba 6% pfd_100
39%
41
46%
Sale
2%
Sale
Consol
Natural
flConsol
Gas
2
Retail Stores Inc—1
Consumers
Power
2,030
20,540
$4.50
790
4,090
$4.52
1,120
1,580
$4.16 preferred
Co
com—*
preferred
preferred
»
*
——'
Sale
■
/
14%
1
43 %
l
100%
Sale
48 %
1
523/4
Sale
293/4 July
1
143/4 July 19
15% July 17
333/8
15 %
153/4
July
July
July
July
July
July
July
July
July
July
July
July
15%
Sale
44%
Sale
15% July 26
43% July 29
47
37
Sale
37
46% July
2%
Sale
2
Sale
46
Sale
453/8
Sale
94%
Sale
92%
Sale
44%
90%
93%
Sale
91%
Sale
92%
Sale
84%
Sale
Sale
83
Sale
:/:83Sw;
35%
42% July
97% July
July
Sale
16
July 31
July 19
443/4 July 26
90% July 31
91% July
1
83
July 1
38% Jun
July 26
July 5
53/8 July 8
9
.
8
36% May 15
35% May 15
8
,
34% May 17
523/4 May 14
19% Jan 11
27
42% Mar
1
104
Feb 14
10% Apr 22
July 25
4% Apr
Jan
31 % Mar 18
12
95
12 % July 31
1
Feb
46% Jan l(i
15% May
7
Sale
*
27
48% July
3
18 3/4 July 12
40
July 26
Sale
50c
17
8
6% Jan
2
16
12% Jun 21
14% Jan
11% July 30
17
2
3
34 % July 22
39% Jan
11% July 17
18
Jan
10
8
413/4 Jun
45% Jan
3
8
97% July
1
40% May 29
10
11
8
3
1
12
28% May
1
25
July 1
463/4 July
8
94% July 9
94
July 10
843/4 July 9
7
Jan
107
14
8
Jan 21
54% Jun
19
14% Feb
21
15
13
16
6
Apr 15
15% May 29
393/4 Feb 12
49% Jun
14
37
58
Jan
23
3% Jan
17
July 31
1% May 15
3
17
35% Jan 23
16% Jan 14
Jun
443/4 July 26
17
/
Mar 28
Jun
4
90% Jun
21
.49% Jan 14
101% Jan 22
101% Jan 22
1
95% Mar 27
17% Jun
7
20% Apr
9
Apr 24
33% May 3
105
Mar 29
89
83
July
!
6
Apr 23
25
5%
Electronics
57
Feb
12%
Electrodynamics
8
Mar
74% July 12
43
Apr
1
27% Jun 25
Sale
preferred
11
13
Sale
$5
Jan
21
5%
Consolidated
16% May 31
333/s Jan
2
21
12%
Consol
11
163/4 Feb
Sale
Inc
83
25
29% Jan
Sale
Cigar Corp
Coppermines
26
Feb
293/4 Jan
20% July 16
July 16
47% July 19
29% July 9
32% July
8
July 22
Jun
33
5%
5
8
33% July 19
75
...
114% May
13% Feu
50% Feb
July 18
173/4 July 15
28
July 1
273/4 July 30
46 % July 18
16% July
1
Sale
8
July 11
July 17
July 1
13%
Consolidated
3
July 1
44
July 26
56% July 2
54% July 31
10
•
Cone Mills Corp
> 62,200
291,400
July 19
153/s July 29
73
1
1
77%
15 •/;
31%
Sale
161,200
80
July 15
Apr 17
Sale
Sale
42,100
49
Sale
39 %
17,500
Apr 17
?7
283/4
47%
17%
2,400
800
July 15
,14%
*
25,800
27,000
2
17
Feb
Sale
Solvents
239,500
Jan
Apr
41
Sale
Credit
98,300
99
78
Sale
Highest
800
33%
Corp
Commercial
87,900
Prices
Sale
Commercial
164,100
Prices
46%
Commonwealth Edison Co_25
498,400
Prices
800
42%
367,800
50,100
Sale
Prices
14%
105,000
37,900
Sale
525,100
18,500
;
104%
775'
43
Sale
76
Aikman
8,200
26,600
23,800
11,000
6,700
2,500
24,600
Sale
1,000
10
Ask
JAN. 1
Lowest
Sale
*
preferred
&
13,700
;
750
Bid
Ask
Bid
SINCE
Highest
Sale
•
$3.50
410,600
2,210
160,300
137,200
437,000
99%
com
1
RANGE
Lowest
Colorado Fuel & Iron com—•
38,500
430
Ask
Opening or
'
630
202,500
144,500 1,549,400
17,200
103,300
Bid
-PRICES IN JULY-
July 81
Closing or
July 1
or
423/4 July
74
July
14% July
Columbia
88,600
Par
(The)
Colgate-Palmolive
540
1957
Opening
Coca-Cola Internation Corp_*
345,600
2,530
260
Price Jan. 2,
STOCKS
Shares
14,900
60
New York
Stock Exchange
19
Container Corp of America—*
52,100
406,600
160
620
Common
4%
;
10
Sale
88
90
82
29%
Sale
31%
*
99%
Sale
20
47%
82%
115%
:_5
preferred
128,600
6,400
54,100
700
479,100
Continental
2,800
21,500
19,000
800
$5.50 preferred
Can
com
$3.75 preferrRd
$4.50.,conv 2nd pfd
4,480
,
_100
Contin'tal Baking Co com__5
t
♦
100
19%
Sale
*
101
18%
Sale
18% July 30
85%
86
89
85% July
2
Sale
30%
Sale
29
Sale
95%
Sale
30% July
95
July
45% July
80% July
Sale
46%
Sale
46%
Sale
84
83
Sale
81%
311%
Sale
Sale
112%
Sale
Common
19,300
1,700
216,800
11,600
173,800
Continental
5%
—
preferred
Insurance
15% Jan
2
6
Jan
2
26% Jan
7
54 % May
3
9
Jun 14
63% July
38% July
313/4 July
29% July
363/a July
54
July
74
July
20% July
68% July
433/4 July
36% July
313/4 July
403/a July
54% July
79 3/4 July
21% July
154% Feb
27
34% Feb
12
Sale
Sale
64%
Sale
Sale
Sale
40%
41
Sale
32
900
284,400
345,700
600
5,200
6,000
67,100
6%
preferred
conv
Cornell-Dubilier
Elec
50
Corp.l
7%- Sale
Sale
29%
32%
Sale
35%
30%
38%
Sale
383/4
Sale
50%
52
51
533/4
53
54
43%
Sale
15
2
Sale
Sale
64
66%
78
Sale
77
79
25%
Sale
21%
Sale
20%
Sale
69%
Sale
93%
Sale
92%
Sale
89'
91
84%
85
81
Sale
94%
96
84
87
85%
Sale
29%
Sale
30
Sale
31%
Sale
Sale
151
152%
147%
Sale
30
1
31
19
29
24
30
30
123/4 July
108% Jan 18
1
22
25
12
8
*31% July 31
29% July 19
11
25
11
12
49% May 21
59% Feb 15
20% July 30
28 % Feb
11
118
7;s:0:.
4
'
12
8%
40
Jan
92% Feb
Feb
65%
38%
14
Cooper-Bessemer Corp new-5
Copper Range Co
5
Copperweld Steel com
.*
5% conv preferred
50
48
Jan
Sale
41%
1
July 24
42% Feb l.i
80% July 19
12% Mar 26
Sale
Continental Steel Corp
95
22
Sale
23%
463/4
5
1
2
1
45
12%
23%
Sale
1
July
July
July
94
8
Sale
233/4
49%
Continental Oil of Del—
2
23% July 17
12%
23%
Sale
Continental Motors Corp
24
53% July
8% July
Sale
Sale
45%
458,600
47
Jun
12% July 19
23 % July
2
463/4 July 31
73/4 July 30
14%
25
1397,000
41,000
1216,500
83
85
29% Jan
1123/4 July
10
55,600
10,500
92,000
34,700
43,700
101
19
.
9
109% July 19
25
2
24
22
9
8
Sale
Continental Copper & Steel
23,500
35,200
20% July
July
32% July
88
Mar 12
V
...
70% Jun
43 3/4
37
19
July 25
May 15
43% Jan
8
40% July 11
54% July 25
793/8 July 11
27% Jan
14
Corning Glass Works—
77,100
160
494,700
860
50
630
65,700
1,570
64,800
7,000
496,000
3,200
47,900
346,000
3,200
4~600
26,100
181,600
293,000
43,300
-b :
r-—
preferred
100
pfd ser of 1947—100
Ref com—10
3Yi%
3Vz%
Com Products
4,250
579,800
52,900
50,900
13,700
62,100
9,000
Common
.
preferred———100
7%
21%
Sale
223/4
Sale
6%
Sale
4%
Sale
2%
Sale
2%
33%
Sale
30%
Sale
29%
Sale
preferred
—100
Cream of Wheat Corp
2
Crescent Corp
1
Crown Cork & Seal com_2.50
78%
83%
75
79
75
78
3% %
6,130
15,300
20,100
600
7,200
2,800
69,000
1,000
1,400
144,100
3,500
54,700
273,700
115,200
13,500
50,600
15,700
794,400
267800
227,900
29,900
4,330
239,000
176,700
3,360
1,010
1,130
910
500
830
48,200
15,100
500
280
160
23,100
194,200
96,600
8,800
2%
2%
Sale
28%
29%
Sale
14
Sale
14
15%
Sale
15 3/4
Sale
•
29%
29%
25%
Sale
28%
Sale
14% July
253/4 July
*
54
Sale
53%
Sale
53%
Sale
$4.20 preferred
*
Steel of Amer_12.50
92
Sale
Cuba RR 6% non-cum pf.100
19
$2
preferred
Crucible
American
1
18
5
5
1
31
Sugar—10
Cudahy Packing Co com—5
4 %%
preferred
100
Cuneo Press Inc
5
Cunningham Drug
2.50
Curtis Publishing common.!
—♦
preferred—
preferred $1.60—♦
Curtiss Wright Corp com—1
Class A——...———..!
Cutler Hammer—
,.10
—.
«Dana
Corp common
3%% preferred ser A
Dan River Mills Inc
1
100
5
28% July 22
July 31
293/4 July
15% July
5
16% July 23
1
29
Sale
60
31
58%
7%
31%
32%
52% July 1
88
July 2
31% July 17
28% July 17
223/4 July 26
8
July 25
58
July 9
7% July 11
30% July 23
Sale
11%
Sale
11
88
90
89%
90
34%
Sale
313/4
Sale
29%
Sale
29
29%
24%
Sale
28%
Sale
10%
Sale
8%
Sale
65%
8%
31%
Sale
60%
Sale
Sale
7%
Sale
23%
8
;
Sale
Sale
Sale
Sale
30%
8%
Sale
11
55
Sale
56
57%
57
573/4
20%
Sale
21
22
20%
21
46%
Sale
42%
Sale
41
Sale
45%
Sale
41
42%
60%
403/4
41
56%
Sale
July
56
July
21
July
40% July
40% July
54
July
Sale
57%
Sale
54
80%
83
10%
Sale
62%
Sale
60
55
Sale
55%
78%
81
79
11%
Sale
11%
82
Sale
July
1
31
283/4
8%
60%
7%
32 %
12 %
573/4
8
21 %
11
43 %
15
42 3/4
30
63% July
5
10% July 23
5% July 12
12% July 31
61
5%
12 3/8
Sale
46%
Sale
49
Sale
46%
Sale
45%
Sale
Sale
78
Sale
76%
Sale
82
75
Sale
73
75%
76 % July 31
74
July 26
79
77
82
86
75%
Sale
77
78%
75% July
23%
Sale
21%
Sale
21%
Sale
523,600
Dayton Rubber MTg Co—50c
Decca Records Inc
50o
13%
Sale
17%
Sale
19%
Sale
637,800
Deere
10
30%
Sale
283/4
Sale
28%
Sale
20
28%Sale
28%
Sale
'27%
27%
273/4
Sale
27%
Sale
27%
Sale
21
July 22
16% July 18
28 % July 31
27
July 19
263/4 July 2
16% July
45% July
77%
22%
common.
preferred
20
Delaware & Hudson Co-—*
13,000
24,300
19,600
23,700
53,600
28,000
190,700
Denv & R G West RR Co—.*
256,900
Detroit Edison
53,200
8,900
353,700
.21,900.
68,400
460
&
Western
50
Delaware Pow & Lt Co_13.50
Delta
Airlines Inc
Co
Detroit Hillsdale
Southwestern RR
80
6
Sale
163/s
Sale
16%
Sale
46
Sale
46
Sale
47%
Sale
22
Sale
23%
Sale
41
Sale
45%
Sale
47%
Sale
37%
Bale
39
Sale
40%
Sale
64
60%
:
Sale
60
l
22%
Sale
16%
5
40
Sale
Sale
16%
Be Vilbiss Co
51%
Sale
46%
100
5%
24%
3
20
5%
Detroit Steel Corp
14
27
Jan
27
2
31
ll3/a Mar 27
64
40% July
1
45% July 31
1
88
19
27
Jan
2
21% Apr
10
8
May 17
57% May 16
7% July 11
30
8
2
5
Jun
*29% Mar 12
July 12
11% July
5% July
12% July
5%
Lacka
Jun
28% Jan
July 8
July 1
July 5
July 1
July 23
July 30
July 12
July 25
July 10
July 8
July 8
15
Sale
Del
2%, Feb
28% July 31
5
12%
Co
4% July / 5
3
403/4
&
July 18
19% Jan 21
25% Jan
Sale
7%
145
49% Apr
13%
50,100
165,900
169,000
74,200
11
July 23
5%
12%
136,700
Jan
58% July 11
90% July 30
35% July 3
29%
preferred
conv
July 15
84% July 11
1
1
13
81
28
153% July 2
24% July 11
53/8 July 16
23/a July 5
32
July 3
Daystrom Inc
.—10
Dayton Power & Light com_7
Preferred 3.75%
ser A_100
Preferred 3.75% ser B-100
Preferred 3.90% ser C_100
Davega Stores Corp com_2.50
6%
57% Feb
106% July U
89
Jan
3
96% May 2
32% Apr 24
164
Mar
4
25
May 17
6% Jan
2
2% Jan
3
36% Apr 22
86
Mar 14
29% Jun
7
16
Apr 17
16% July 23
31% Feb 18
Corp—
Common
Cuban
15
11
106% July 11
84% July
2
85% July 31
31% July 29
76
14%
-
74,200
Sale
29%
28%
*
29
"
Sale
Prior
114,200
5%
Sale
Prior
8,,200
Sale
Sale
17,200
986,100
28,400
5%
12%
15,300
37,900
23
14%
Crown Zellerbach
89,400
506,200
1,000
7,970
176,100 11,038.600
155
Corp—1
Coty Inc
wl
Coty International Corp—1
Crane Co common
25
Petroleum
Cosden
92% July
81
July
84% July
29% July
145
July
22% July
4% July
2% July
28% July
i
58% July 11
100
Feb*18
38% Jan 16
32% Apr 17
30% Apr 25
Jan
2
65% Jan
11
2
Feb
6
9
7% Jan
18
53% Feb
12
33% Jan 28
13% May 8
593/4 Jun
5
19% Jan
17
22
Jun
28
r
Jun
4
38'A Feb 12
47% Jan
11
38% Feb
47
11
12
Jan
51% Mar 29
64% Jan 14
49% Feb
79% Jan
10% Feb
12
12% Jan
9
6% Feb
27
12
7
61
July 12
86% Mar 1
3
46% July 31
5
Jan 18
12% Jan 25
13% Apr
29% Jan
2
46% July 31
47
10
43% Feb
13
76
19%
30%
27%
28
17%
48%
July
July
July
July
July
July
July
July
July
July
July
July
July
July
22
3
75% May 31
86
74
July 26
86
Feb 27
75
Jun
19
88
Apr
5
29
20% Apr
10
23% Jan
3
22
13% Jan
2
10
27% Feb
11
9
26% Jun
18
16
24
26% Feb
10
41% Feb
15
17
23
61% Jan
11
25%
16% July 29
46% July 31
18% July 10
59% July 3
48
%
3
15
23
21% July
45% July
38% July
40%
49% Apr
16
13
Jun 26
Mar
4
19% July 22
32% May 6
31% Feb 1
28% Apr 25
25% Jan
7
25
51% May 15
20% Jun
18
38% Feb
11
37% Jan
2
26% Apr 18
48% July 17
41% May 21
15% May
37
Jan
7
21
65
Jan 23
22% Jan
2
59% July
3
1
■
New York
Aggregate Sales
in
Since
July
Jan. 1
Shares
t~
Bid
Par
cl A
& Raynolds
39
2
10
Ask
41
Opening
Bid
35%
600
166,500
24,000
Diamond Match common—1
34
Sale
33%
7,900
25,600
25,600
25
32
Sale
29%
9,300
68,900
Diamond T Motor Car
Co—2
11,800
63,000
Diana
Devoe
Alkali
Diamond
Co
$1.50 preferred
11,600
128,100
Distill Corp-Seagrams
18,600
103,900
Divco
292,100
40,400
Dobeckmun Co
6,700
14,700
Wayne
Corp__
(The)
Sale
49%
Ask
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
,
323/4
Sale
30%
Sale
29% July
303/4 July 16
29% Jun
34
Sale
29 % July
1
30
123/4
Sale
12% July
2
Sale
45
Sale
44
Sale
Sale
93/4
13%
Sale
13
Sale
75%
Sale
72%
Sale
23 %
Sale
19%
Sale
19%
Sale
134,700
809,300
81,100
4,900
2,100
711,200
Dresser
3,500
54,400
^
600
150
3,200
470
240
960
430
30,600
12.50C
59,800"
82,900
132,700
Eastern
7,000
^68,700
Eastern Corp
58,900
14,210
469,400
335,600
59,700
120
63,900
76,500
Edison Bros
1,100
79,200
97,200
470,200
159,900
795,200
10,900
14,300
96,500
Mfg
68% Jun
July 11
42% Feb
12
573/4 May 13
1
Sale
18% July 11
19% July 24
17% Jan
2
1
11
Sale
10%
11
10% July
10% July
10% Jun
12
8 3/8
10%
Sale
10%
Sale
Sale
1933/s
Sale
200
Sale
Sale
100
Sale
101%
80 %
343/4
81
8
3
July 17
84
84%
80%
35
Sale
34%
39
Sale
Sale
Sale
193% July
Sale
1
730
10,100
34
Jun 24
37% Apr
2
39
Jan
2
25
43% Jan
3
§45 • / Jan
49% Jan
Sale
34% July 19
35%
39
Sale
37% July
3
39%
47
37%
44
48
45
47
41
41%
40%
47
41
44
46%
July 19
40% July 30
42
July
3
41%
44
41%
Sale
40
330
22,500
27,300
600
70
38,600
33,100
43
45
2
47%
14%
July
1
14% July 16
46
143/8
10
46
Sale
39%
Sale
39
Sale
38% July
9
40
July 17
49%
Sale
38%
Sale
39%
Sale
383/a July
1
42
July 11
38% JUn 27
353/4 Apr
2
28
Sale
273/8
Sale
25%
Sale
25% July 29
27% July
1
25% July 29
30 % Apr
3
38%
Sale
Sale
37% July
5
42% July 15
30% Mar 13
Sale
74% July
1
56
77
July 10
60% July
1
74%
Sale
42% July 15
81% Mar 5
60% July
1
...
52
Sale
87%
Sale
152
Sale
74%
Sale
38%
75%
593/4
Sale
56
110
150
Sale
273/8
100
81
743/8
Co
com—2.50
100
1
5
Sale
54%
39%
Sale
34%
90
97
82
21%
Sale
233/4
Sale
152
■
July
41
July 31
108% July
150
July
2
5
1
Sale
54% July
26%
Sale
26% July 17
76
77%
75
Sale
31% July 30
55%
Sale
Sale
152
150
Sale
77
Sale
109%
32%
90
82
Sale
23%
'
July 17
Sale
32%
Sale
373/4
Sale
38
Sale
23
July 30
37% July
1
11%
Sale
10%
Sale
10% July 18
353/8
Sale
333/4
Sale
323/4 July 29
37%
47
Sale
47
49%
46% July
9
483/4
55
57
60
Sale
58
64
58% July 18
31
Sale
42%
Sale/
36%
Sale
41
Sale
35%
Sale
44% July
43% July
32%
Sale
283/4
Sale
30%
Sale
35% July 22
33% July 22
28% July 2
6
July 18
18 3A July
2
33% July 11
80
July 11
28% July 24
17"% July
1
73
July 1
Sale
80%
Sale
29%
Sale
Sale
18
Sale
18%
Sale
.100
71 %
72
73
Sale
74.§■'
76
34,100
301,800
43,200
85,600
&
_
pfd series A_
Pitts RR Co
Co_
50
5
1
—3
Eversharp Inc
Ex-Cell-O Corp
Fairbanks Morse & Co™*
Engine
Fed-Mogul-Bower Bear
5
Federal Pacific Elec Co
1
Federal Paper Board com—5
4.60% preferred
25
Federated Dept Stores—2.50
Fenestra Inc
_10
Ferro Corp
1
Fibre-board Paper Products
21,700
170,900
Common ;
——*
4% com conv pfd
100
Fidelity Phenix Fire Ins—10
13,000
52,900
97,265
607,100
Fifth Ave Coach Lines—.10
Filtrol Corp
1
24,900
159,400
80
1,270
202,000
1,720
.
10
47% Jan
11
513/4 Jan
4
28
12
813/4 Feb
13
115
Jun
18
Jun
14
158% Feb
28
May 29
64% Jan
14
27% May
23% Mar 21
8
81% Apr 11
75
July 17
31% July 30
; Jun
18% Mar
30 % Feb
3% Jan
31
Feb
40
Jan
91
Apr
27% July
6
1
11
16
8
3
40% Apr 25
2
4% July
.i
8
35% Mar
1
14% Jan 31
10% July 18
30% Feb
6
47
July 1
533/4 Mar 14
38% May
9
52 % May 10
65
May
9
33%
Sale
83%
6%
19
19%
33%
Sale
81
Sale
28%
Sale
July
3
8
9
19% July 25
183/4 July
Jan
7
33*% July
2
32% Jun
21
35 % Apr
10
83% July
3
80
Jun
28
89% Jan 14
27% Jan
2
323/a Apr
173/4 Jun
27
20% Jan
76% July 17
3
713/4 Jan
56
July 3
19% July 25
58
July 31
56
58
Sale
56
Sale
21%
Sale
203/4
Sale
19 % July 25
21 % July
15%
Sale
16%
Sale
16
Sale
143/4 July
Sale
38%
Sale
8
37*% July 31
16% July 18
42
43
3
433/4 July
5
July
1
46
59
Sale
46
Sale
43%
Sale
10 »/4
Sale
103/4
Sale
9%
Sale
9% July 29
113/s July
12%
Sale
12
12%
11%
Sale
11 Ya July 22
17% July
15%
Sale
17
Sale
153/4
Sale
15% July 30
17
22%
Sale
24
Sale
24%
Sale
23% July
25
61
66
65
70
66
59%
Sale
58
6%
Sale
5%
60 3/s
Sale
57% July
1
53/4
53/4
Sale
5% July
8
14%
Sale
15%
Sale
143/4
Sale
14% July
52
54
55
59%
53
56
56
38%
22%
33%
Sale
41
Sale
41%
Sale
41
Sale
24
Sale
23%
Sale
Sale
263/4
26%
27
33% July 19
18% July 16
1
263A July
1
27
Sale
26 3/4
Sale
26% July 18
30%
25%
Sale
29
Sale
31
Sale
104
34%
Sale
Sale
29%
Sale
1033/4 106
53
Sale
104%
Sale
503/4
Sale
48%
Sale
26%
Sale
243/s
Sale
24%
Sale
65%
Sale
613/s
Sale
57%
Sale
96%
Sale
101%
Sale
30% July
29% July 30
July 9
50% July 30
23% July 8
56% July 29
103
Feb
28
•26
Apr
30
18
Jun
13
51% Apr
16
65
July 29
Jan 17
12% Jan
24
Jan
11
16
22% Jan 22
17% July
25% Jun
673/4 Jun
673/4 Jun
15% Feb
44 % Feb
5% July
26
12
11
8
•
1
3
12
64% July 10
73/8 Jan
14
16% July 18
July 22
51%Feb
14
61% May 13
14
56
4
Sale
34%
1
62
16% Apr 23
8
Sale
19
43
7
Feb
12
35% July 31
19
.30%
5
30
77
13% Feb
24% July
32%
Sale
Juiyio
6% July 15
453/8 July
Sale
20
July
July 18
July 1
22% July 29
Sale
Sale
34%
19%
30%
102
8
July 22
64%
143/4 Feb
$37% July 31
9% Jun 10
11% July 22
71
Sale
5% Mar
34
30% July 8
18% July 16
62
8
21
13
27% Apr
58
July 29
2
28 % Feb
July 26
6% July 5
24
59
8
44% July 8
43% July 8
May 20
6% Jan 14
f28% Feb 13
8
32
&
Airplane Corp—
1
Fajardo Sugar Co
—.20
Falstaff Brewing Corp
1
Family Finance Corp com—1
5% preferred series B
50
Fansteel Metallurgical Corp_5
Fawick Corp
2
Fedders-Quigan Corp com—1
5%% pfd 1953 series
50
71,200
3,500
26,200
5,200
22
Jan
Gas—
19%
5,200
3
July 10
July 8
July 9
July 17
July 10
63%
27%
73,300
299,600
12%
Sale
•
100
4% July
33
Sale
Erie RR common
10,700
3
40% July 16
Jan
16%
Jun
53
27% July
50
413/s Feb
July 3
273/s July
1
77% July 26
34 % July
1
57
48%
11%
July 1
14% July 16
149
47%
4%
preferred
100
Equitable Gas Co———8.50
Products
113% July 22
41
1513A July 29
333/.
171,500
4,110
484,900
160
1
3,140
239,300
40,500
34,900
1
31% July
Sale
319,600
67,800
10,700
4% July
Sale
87
11,300
7,500
Sale
85
200
32,400
4%
31%
33%
531,400
65,700
60,600
87,400
51,200
Sale
Sale
Sale
Fairchild
Si
4%
31%
19%
245,500
15,600
Sale
Sale
6%
7,500
6,300
3%
§33
19%
74,800
5,000
__
Battery—*
Sale
Evans
2
86
'
Sale
328,400
14% July
88
6%
133,300
t 173,000
31
44%
:.§
20%
67,500
Jan
483/4 Jan 29
Sale
Phono—5
&
24
50
Sale
41
Empire Dist Electric Co—10
Endicott Johnson common_25
Erie
Jan
143/a
78%
Radio
29
49
41
—.
330
46%
40% Jun 27
42
July
3
40
July 2
f 39.;'.
..—3§
Class
B
3
Emerson Electric Mfg
4
5%
49%
1
15
'.Common1——
Emerson
Mar 27
89% Feb
Sale
23%
Natural
Paso
July 16
110
78% July 24
Sale
Co
2
Stores com_.—l
shares
206
82% July
44%
61%
Storage
i
27
104 % July
78% July 24
43%
•
Jun
99
9
15
47
preferred
50
conv 2nd preferred_50
5%
El
176% Mar
Jan
9% May 27
49
Elgin National Watch Co—15
10
327,500 ti;838,600
169,100
675,500
139,600
16,200
192,600
38,000
50,400
6,400
42,800
6,000
July 16
9
9
July 2
July 15
July 10
July 9
July 31
July 16
July 11
12
1
14%
Elliott Co common
5%
206
17;
19% May
47%
100
Stop Nut Co
Electric Auto-Lite (The)
82,100
355,400
2,210
48,500
7% Mar
14
29
993/4 July 23
Elec & Musical Industries—
30,500
3
July 25
Jan
24 % Jan
44
preferred
American
9
9
38
10
Elastic
Electric
56
& Fuel Assn—
Products
4%%
Sale
8%
67% July
91
50
5
1
preferred
4%%
Ekco
190
34/706
563/a Mar 26
Sale
19%
10
preferred
6%
10,400
95,800
Sale
51%
prior preferred
100
Stainless Steel
5
Eastman Kodak common—10
11,100
120
61%
Sale
4Va%
Eaton
22,300
Sale
Sale
75% July
45
Lines
Common
12
19
._50
.
14% Jun
64
Eastern
2,050
71% July 15
183/4 July 12
5
9
14
52
com—10
50
50
50
50
Eagle-Picher Co
284,200
2,660
58,100
1
9
203/4 July 24
11% Jan
Sale
104%
$2.10 preferred——
Eastern Gas
13% July
93/4 July 31
12% Jan
2
July
Sale
192%
—
5
4R
Sale
5
DWG Cigar Corp
Air
10% July
13% July
17
3
17%
series—_•
series—*
preferred
4.10%
80
24% May
(EI)
—
1,800
9% Apr
9
50%
*
4.15% preferred
4%
preferred
4.20% preferred
16,120
1,880
29% July
5
July
67
5
50c
Duplan Corp
July 24
13% July
49
13
July 2
71% July 15
183/4 July 12
61% July 31
503A July 29
7%
Duquesne Light Co
3.75% preferred
14
293/4
Sale
45%
Sale
$3.50
34% Jan
Sale
13
Sale
Sale
$4.50
1
29%
Sale
12%
Preferred
14
Sale
89%
Preferred
15% Jan
10%
*
Common
5
25
28
*
1
474,000
43,900
14,800
311,500
3,040
;
1,660
25"% Jun
133/4 Apr
31%
Dome
72,300
7,800
203/4 Feb 21
8
Ltd—2
1
—1
Douglas Aircraft
Dover Corp
Dow Chemical Co
Mar 29
5
24
July 30
133/4 July 24
25
Sale
152,000
13
July
24%
July
1
93/4 July 31
1
143/4 July
233/4
13%
494,300
160,700
163,800
1
Sale
Inc
2
Sale
37% Mar 13
35% July 11
Sale
Drewrys Limited USA
Dunhill International
31
May
48% July
31% May 13
5.
24%
Industries—
Jan
573/i Jan
54% July 16
33 % July
35% July 11
14%
10%
39
5
48% July
32% July 19
39%
Sale
Sale
1
Sale
Sale
Sale
Sale
10%
35
Highest
.
51
35%
37
87,800
13,200
28,900
8,000
Prices
14%
*
SINCE JAN. 1
Lowest
21
Pepper Co———
Mines Ltd
Dr
57%
or
RANGE
IN JULY-
July 31
Closing or
Bid
Ask
50c
Corp
Stores
DuPont de Nem & Co
■
July 1
or
100
27,200
'
1957
Opening
STOCKS
Shares
-PRICES
Price Jan. 2,
Stock Exchange
50,900
90,300
'HSj
EXCHANGE—STOCKS
NEW YOKK STOCK
20
19% July 18
33
July 18
183/4 July 16
453/a July 8
25% Jun 17
36% May 14
20 % Jan 31
27% Jan
21
34% Jun
11
Feb
26
28
18
36
Feb
18%; Mar 12
32
Feb
1)
27% July 11
25
27% July
26% Apr 29
3
31% July 16
July 12
56% July 8
243/4 July 16
61% July 8
105
Jun
31% Jan 10
27% Feb
12
32
Feb
8
105
47% Jan
7
57
May
66
Jan
98
23% July
8
Jun
10
54
Jan
14
July 12
2
29% Jan
9
2
Firestone Tire & Rubber
4%%
82,900
10,900
9,600
63,200
231,800
130
1,530
4,000
27,100
62,500
Common
46,000
First National Stores
Firth Carpet Co
Flintkote Co common
34,900
149,900
14,200
80
410
30,300
188,900
2,100
3,990
6.25
100
•
48%
Sale
92%
103
Sale
100
Sale
Sale
101%
Sale
49%
Sale
47%
48
10
9
Sale
92% July
1
101% July 31
47% July 2
9
July 26
44% July 25
Sale
93/4
*
34%
Sale
44%
Sale
45%
Sale
*
Florenoe Stove Co—.—
1
Florida Power Corp
7%
92%
Sale
91%
Sale
91
95
11%
Sale
51%
Sale
52%
Sale
55%
123/4
Sale
Florida Power & Lt Co
•
Food Fair Stores com
1
$4.20 div pfd ser of *51.15
47%
Sale
48 3/s
Sale
49 %
Sale
48% July
Sale
383/a
Sale
38% July 30
89
92
90
$4
329,700
121,500
preferred
5
preferred
Machinery &
Chemical Corp com—10
3%% conv preferred
100
3%%
preferred
..100
Foote Mineral Co
1
Ford Motor Co
,
5
Foremost Dairies Inc!
2
Foster-Wheeler Corp.
10
Francisco Sugar Co
♦
Franklin Stores Corp
.-^.4
Freeport Sulphur Co
20
Froedtert Corporation
1
11%
13%
Sale
43%
Sale
39%
88
90
91
93
12%
90% July
11% July
52% July
2
3
1
1
July 29
101% July 23
103
July
1
50% July 30
10
July 2
46% July 9
July 23
93,
12% July 16
57% July 19
53
July 11
41
83% Mar 18
101% July 23
Feb
8
47
Mar 12
51% Jan
23
9
July 26
12% Jan
101% May 14
34% Feb
90% July
11
Jun
12
2
106
46% July
94
Feb
4
9
21
21
14% Jan 10
19
593/4 May
44% Jan
18
59% Jun
13
July
91% July
8
353/4 Feb
11
43% Jan
3
9
88
Jan
11
93
643/4 July
8
53
Feb
12
5
111
Feb
4
134
84% Jan
3
92
493/4 Feb
8
Apr 25
Food
700
230
14,600
174,900
14,600
995,200
98,600
215,500
466,000
666,600
9,600
5,500
135,900
25,100
170,500
10,200
22,400
29,600
For footnotes,
see
page
29.
62%
125
84%
Sale
133
85%
59%
Sale
120
130
89
91
90
93
Sale
143/4
Sale
94%
12%
Sale
11%
109%
16
Sale
15%
40%
12%
12
Sale
128
Sale
Sale
Sale
Sale
54%
16%
61
120
Sale
54%
Sale
16 3/4
Sale
53%
Sale
15%
55%
Sale
55%
Sale
163/4
583/4
Sale
13%
11%
Sale
Sale
Sale
116%
Sale
183/4
Sale
59% July
July
88% July
54% July
54% July
16% July
52% July
13
July
V
11% July
107% July
15% July
123
1
30
132
18
91
29
61%
1
58%
10
17%
1
25
2
673/4
3
3
15
12
121
19%
July
July
July
July
July
July
July
July
July
July
65% May 15
May 15
May 14
61% July 16
24
16
16
25
8
54% Jan
2
Feb
12
35% Feb
13
673A July
8
11% Jan
2
17% May
3
9
11% Apr
11
12% Jan
3
54% July 29
16
Jan
24
15
86
25
15% Jun 18
59% Mar 10
18% Apr
123
29
8
July 11
19% July 25
Aggregate Sales
In
Since
July
Jan. 1
Shares
Shares
New York
^60
25.J00
15.^00
4-550
162,100
112,200
oc
1,500
4.100
9,300
52,600
134,500
25,400
22,400
67,300
97,000
264,200
a'£nn
9»°°0
or!'««
62,500
29,800
164,600
----
800 \
_
17,500
154,000
4,930
oo
29,800
111,700
127.700
28,600
109,900
320
2,510
5,800
36,800
203,100
2,730
16,900
5,640
80,000
10,100
23,200
•440
2,700
280
8,200
1,500
20,900
20,900
276,200 1,418,700
226,800 1,694,500
4,700
35,500
50,400
280,200
13,200
133,000
24,500
133,600
1,680
11,320
1957
Par
9,700
3,900
51,600
27,600
5,100
19,100
40,200
.107,000
306,500
70,800
390
21,500
44,700
47,100
24,000
6,500
7,500
Bid
July 31
July 1
Opening or
STOCKS
Ask
Closing
Opening or
Bid
Ask
Bid
RANGE
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Sale
Sale
19%
Sale
18%
Sale
17% July 11
67
69%
70
Sale
68% July
Sale
10
Sale
10
Sale
22 '/.
4% preferred
Gabriel Co (The)
Gamble-Skogmo Inc
100
1
com
5
79 %
10%
Sale
9%
Sale
50
•
42%
43%
42%
Sale
42
43%
42
32%
Sale
29
Sale
28%
29
28% July
Gardner-Denver Co
5
42%
Sale
45%
Sale
443/4
Sale
41 %
Garrett
2
53 %
Sale
8%
41
Sale
39 %
Sale
38%
Sale
63/4
Sale
5%
35
32
Sale
31%
32%
31%
Sale
14%
15
143/4
Sale
14%
Sale
5%
5%
Sale
*
5%
preferred
Gamewell Co (The)
conv
(The)
Corp
Gar Wood Industries
4Ya%
preferred
conv
1
Gen
1
Industries
American
6% conv pfd
Gen
Gen
American
Investors
5%
1
Oil
Transp
6%
Co
Sale
56
64
35%
Sale
:
61
Sale
July 23
3
July 29
July 17
July 2
July 16
July 9
5% July 18
Sale
93%
Sale
35% July
90% July
Sale
41%
Sale
407/s July 12
80%
Sale
84%
Sale
80% July
9% July
9%
Sale
:
40%
44%
Sale
40
83
84
81
82%
38%
Sale
38%
39%
78%
41%
123%
Sale
1
1
Sale
12
Sale
llVa
Sale
11% July
3
12
Sale
10%
Sale
10%
11
10% July
1
Sale
20
1
57%
Sale
59
Sale
553/8
Sale
July 1
54% July 29
5
59 %
Sale
69
Sale
69%
Sale
68% July
1
18
July
1
18% July 16
153/4 Feb
27
Sale
44% July
1
49% July 18
40
Feb
12
7%
7%
Sale
General
Mills
59%
Sale
61%
Sale
Motors
Cnmrnnn X '
6%
67%
Sale
110%
Sale
103% 104
43%
42%
Sale
104%
Sale
:-VP.
:i
■
Preferred $3.75 series
»
109%
Sale
Sale
•
84%
Sale
82
General Outdoor Adv_-_l5
Portland
Cement
Gen Precision Equip Corp
$1.60 conv preferred
$3
preferred
conv
Public
45
Sale
42% July
1
105% 1053/4
104 % July
2
100
July 26
81%
82
33%
Sale
35%
36
38
Sale
67%
Sale
63%
Sale
66%
Sale
35% July 3
63
July 10
*
40%
41%
Sale
44%
Sale
41 % July
31%
Sale
32%
4%
Sale
29
X
53%
10c
Utilities
5
,
12
36
31%
Sale
34%
Sale
32%
Sale
38%
Sale
117,300
858,800
54,400
40%
Sale
41%
Sale
40%
Sale
32% July 1
40% July 25
328,600
3,300
41,900
320,900
502,000
54,400
50,700
8,500
70,000
26,200
148,800
338,500
36,300
12,400
600
80,300
2,790
15,700
162,900
10,100
15,100
68,700
14,500
64,100
60,900
340,600
105,800
4,620
5,763
121,500
47,900
567,400
450
,
80
14,300
3,500
82,700
330
v
55,700
3,200
13,300
1,200
122,200
51,700
120
680
3,310
444,900
74,200
106,400
8,900
1,242,100
212,300
1,500
4,930
650
1,700
V
40,800
v
4,300
6,900
290
9,500
6,000
14,900
25,600
50
18,900
10,700
25,100
"
4,100
277,200
46,300
47,800
4,220
117,400
6,000
t56,700
510
175,600;
11,400
110,300
33,900
28,800
240
1,760
4,900
Sale
217/s July
5
Sale
85% July
1
95
Sale
Sale
169
Sale
84%
Sale
83
Sale
93%
Sale
93%
Sale
34%
Sale
55
Sale
55
34%
Sale
32% July
100
163
100
78
SUfi preferred
100
Gold &
Stock
1
10
Sale
28
Sale
49%
Sale
10
8%
8%
1
42%
Sale
Sale
56%
Sale
33%
Sale
,8
41%
8%
9%
8%
Sale
39
Sale
38%
25%
Sale
27 %
Sale
27
Sale
26%
*
90
Sale
85
87
83%
86 %
83%
35
Sale
34%
Sale
36%
Sale
34%
3%
1
160
Teleg Co__100
Sale
165
10
74%
Sale
5
83%
Sale
4%
159
Sale
163
4%
Sale
159
Sale
77%
Sale
77
Sale
88%
Sale
91%
Sale
35
Sale
34
33
Sale
1
56%
Sale
54 P
Sale
54%
Sale
„•
1%
Sale
1%
Sale
1%
Sale
Granby Consolidated Mining
Smelting & Power Ltd
5
11%
Sale
8%
Sale
R) & Co
Graham-Paige
Corp..
Grand Union Co
Granite City Steel
_5
P
12.50
Grant (W T)
3%%
Co common
5
preferred
100
3
100 ;v
l
1
;
*
$5 preferred
Gulf Oil
Gulf
♦
Corp
States
Utilities
6
30% Mar
July 18
17
31
17
213/4 Jun
8
78
Jan
2
8
90
Apr
3
253/4 Jan
21
9
5
15
26
8
26
38% Jun 24
23% Jan
34% Jun
83 3/4
3% Jan
159
.
22
91
2
8
12
12
703/4 Feb
31% Feb
18
48 % Mar 12
7
2% Apr
8% July 22
11
133/8 Jan
34% July 29
25% Feb
50% July 24
46
Jun
10
35
Sale
32%
Sale
31%
Sale
31% July 15
33% July
3
31% Jun
24
36% Feb
77
79%
76
80
75'
76
75
78
2
75
July 29
86% Apr
Sale
&
34% July 29
2
59% Jan
6
15
18
35% May 8
6% Apr
33%
Sale
July 10
32% July 16
Sale
33
74%
Sale
74%
Sale
74
30
793/4 July 18
69% Jun
7
44%
Sale
44%
Sale
44%
20%
1
473/4 July 11
40% Feb
25
473/4 July 11
11
21% Jan
11
138
Jan
22
78
Jan
11
203/4
Sale
20%
Sale
131
Sale
72
Sale
26%
Sale
27%
Sale
18%
Sale
19
Sale
14%
Sale
15%
Sale
80
82
79%
Sale
82
30%
Sale
23 %
Sale
23%
Sale
Sale
10%
11%
10%
10 %
Sale
28%
Sale
28%
Sale
723/4
73%
72%
Sale
144%
Sale
141%
Sale
123%
Sale
♦
35%
Sale
36
128% 131
72
p
-
75
128
70%
26%
Sale
26%
.19%
19%
19
15%
Sale
:/84//.s
15%
79
July
July
July
July
July
July
July
July
July
5
3
21% July 17
1
5% Mar 12
29% Feb 12
20
128
Feb
85
Jan
23
131
July
1
1
74
July
July
July
July
July
July
July
July
July
12
70% Apr
18
9
263% Jan
2
307/B Apr
15
.18% Feb
8
213/a May
143/s Jan
2
167/B Apr
149% July
5
18
28%
1
20%
16
11
1
:
82
22% July
1
10 % July 30
24%
28% July
1
72% July 31
140
July 30
347/8 July 30
30 3/8
11
74
2
July 23
29
79
Jun
21
19
22 % Jun
21
2
9
Jan
2
11
28
Jun
24
11
Sale
35%
Sale
div
preferred
100
84
87
82
84%
81
84%
preferred
100
92
Sale
88
90
85%
Sale
$4.44
div
preferred
100
92
88
92
88
92
25
41
Sale
39%
Sale
39%
Sale
383/4 July
89%
Sale
73
Sale
74
Sale
723/4 July
24
Sale
22%
Sale
24%
Sale
20%
Sale
21%
22 7/s
Sale
Sale
95
98
89
90
91
Sale
38%
Sale
32%
Sale
33 3/4
Sale
32% July
July 5
23% July 22
93
July 19
34% July 9
34
Sale
34
36% July 16
34
July 29
40% July 23
J33
May 28
37% July
81% July 16
83% July 23
8
34% Jan
July 16
81
July 10
833/4 July 23
90
8
P
40
July 24
Jun
14
383/4 Jun 21
Feb
13
14
80% Jan
152
■
16
May 13
41% Jun
24
% July 16
83
90
4**
1
30
34% Jan
89
12
div
14
12% May 10
32% Jan 11
72% July 31
107% Feb
$4.20
100
8
63/8 July
343/8 July
77
78
8
14
Sale
134
P77P;
3
14
6%
75
30%
5
Sale
132
9
8
29
.PP'
1
6
Cementing Co
5
Hall Printing (W F)
5
Hamilton Watch common
1
4% conv preferred
100
Hammermill Paper Co
2.50
Hammond Organ Co
1
Walker
93% Feb
11
5
98
Apr
2
96
Jan
29
125,700
33,000
20
July 11
89% July 12
1
July 29
79% July 16
23
397/8
__7.50
preferred
100
131
135
126
Sale
135
38%
Sale
373/4 July 30
128
July
8
130
48 3/s
Sale
46
July
1
50
Sale
Sale
337/8 July 30
263/4 July 31
28% July 25
130
133
1
6%
Sale
47/8
50
32%
34
323/4
Sale
33%
34
47/b July 30
32% July 3
33%
July 30
July 5
July 11
July 2
July 1
July 1
July 29
partial liquidating dist—5
Hayes Industries Inc..
1
25%
Sale
76%
Sale
58
Sale
57
81
July
16%
Sale
17%
Sale
17%
Sale
17% July
Harsco Corp
2.50
46%
Sale
46
Sale
34%
34%
343/4
Sale
34%
5
27
Sale
27%
Sale
26 3A
Hart, Schaffner & Marx__10
28
Sale
30 %
Sale
Sale
5%
Harris-Intertype Corp
Harshaw Chemical Co
1
.
Hat Corp of Amer com
4%% preferred
713/4 May
7
20% Mar 11
41% Feb 21
20
May 31
89% July 5
31% May 2
893/4 Jan
24
Jan
17
2
28% Jan
11
111% Jan
45% Jan
11
15
36% July 16
Refrac—
Common
6%
1
213/4 July 11
Ex-
28%
29%
Sale
36
30%
30%
5%
128
July
8
40% July 23
Jun 14
138
50
July
337/8 July 30
36
July 11
24% May
30% July 2
32% Mar 25
37
Feb
27% Mar
11
3
1
5
67/8 Jan
7
31% Jun
14
34% Jan
21
1
23% Feb
2
14% Feb
28
15
81
July 1
18% Jun 39
47/8 July 30
,
July 31
16% July 12
X#:vP:v
573/8 July 18
2
20%
PP-PP
13
37% Jun
30% July
July
PPP'-
21
46% July
July 29
17
29
25
9
Jan
95% July
Sale
9% July 25
17
23
793/4 Jun
160
Sale
8% July 22
P/P;'
2
7
Mar 18
2
1% Jan
.
4% Apr
2
6
July
37% Jan
July 31
66% Feb
..
46% Mar 26
28 3A
July 17
27
$4.40
Hackensack Water
8% Feb
8%
25
com
185
Mar 20
8
3
1
107
45% Jan 21
t25% Apr
10
22
23
23
98% July
Apr
July
88
May
95% Apr
36% July
62 % May
39 % May
55% Jan
7
95
July 31
108% Jan
7
33%
Sale
common
45 % May
48%
44%
Aircraft Corp
Guantanamo Sugar Co
Gulf Mobile & Ohio RR
41% July 16
12
Sale
Great
preferred
27
10
27% Mar 19
24% July 29
Sale
Sale
4%%
Jun
39% Feb
5
50 3/i Jan
13
47%
Sale
Grumman
32
417/a juiy
PP--P
.
Feb
42
30%
83
Greyhound Corp
16 3/s Mar 18
18 % July
3
48% July 25
25% July
1
41% July 16
Sale
31%
& West RR..100
Green (H L) Co__
i
Greenfield Tap & Die
•
77
July 31
88% July 1
33
July 30
53% July 12
1% July
1
13
July 19
18 % July
3
Sale
l
Great North Iron Ore
Prop_*
Great Northern
Green Bay
July 30
1
July 26
July 30
July 30
July 17
July
1
July 18
July 31
5% Jun
34
8
30%
6%
Northern Ry
•
Great Western Sugar com
*
7% preferred
;
100
2
Mar
'
573/8 July 15
59%
Sale
Paper Co_25
4%
159
27
July 19
PPp/p
'
-V."
39% May 22
Sale
5%
Grayson-Robinson Stores
343/4
July
38% July 10
34
25
33% July 19
8
4
Grace (W
93
1
34% Mar 12
98% July
100
July
185
July
85% July
94% July
36% July
58% July
38 % July
8% July
427/a July
28% July
85
July
37
July
4% July
160
July
79% July
95% July
34% July
57% July
1% July
95
July 31
162% July 2
81% July 2
10
5
Co
Goodyear Tire & Rubber
Gould-Natl Batteries Inc
34%
107
;
4
(B F)
Haveg Industries Inc
51,500
23%
88%
July
Halliburton Oil Well
"
/ 5,100
.
Sale
Sale
102
Harbison
/
22%
86
110
Corp
July
Sale
99
Gerber Products Co
■
31
108
Georgia-Pacific
31
30%
100
290,800 fl,399,700
Getty Oil Co common
200
7,910
4% preferred
80,600
416,200 / Gillette (The) Co
31,100
246,700
Gimbel Brothers common
1,100
10,270
$4.50 preferred
24,800
133,500
Glidden Co.
20,900
146,800
Goebel Brewing Co
Sale
57%
General Tire & Rubber Co—
100
4
47% July 12
12
24% July 29
conv preferred
$5 preferred
Jan
47% July 12
343/4 May 17
21
Sale
preferred
12
68
25
4% Feb
24%
•
Apr
21
52% Jun
Sale
,
40
Jan
36% Feb
29% Jun
24%
_2.50
2
60
5
Sale
.
333/4 Jan
67% July 17
57% July 15
25
Goodrich
PPP/P;
1
38% July 23
32% July 18
l
1
10
913/4 Feb
53% July
General Shoe
Corp
8
30% July
97,500
Casting
115 % Jan
20
V 47/8 July
35% July
19,000
36,600
General Time Corp^
20
Jun
Sale
17% July
General Telephone Corp
Jun
Sale
p
47-/2 July 16
24
38% Feb 25
31
46 % July 10
4%%
14
24
79
54y8
47/8
Sale
4%%
11
Jan
69
102
30%
Sale
1,870
8% Jan
115% Jan
9
Sale
18
49,370
12
25
July 26
Sale
47%
Common
6% Feb
577/e Jun
100;
31
Sale
Corp
83% July
;
Sale
Signal
47% July 16
107% July
July 22
80
1
*
Service
Sale
17%
Steel
2
X64/P July 18
106
July 8
l
Sale
47
Gen
7% July
67/s July 16
59% July
101
..Mpp
Corp—
$5 preferred
Gen
Sale
♦
Sale
49,300
197/a May 15
49% July 18
18%
Pp
8
723/8 July 22
18%
/IP
12
5
48%
1
68% Apr
21
Sale
Sale
100
25V4 July
1
54 3% Jan
52% Feb
Sale
common
5
60% July ll
18
preferred
Mar
Apr 24
May 20
14% Jan 22
12% Jan 22
43
132
72% July 22
44%
5%
86
8
6
20
Sale
Sale
80
July
12
May 16
103/4 July 31
135
Apr 30
26 % Jan 11
46% May 24
88
113/4 Jun 21
1
10 % July
20
Jan 25
47% Jun
10
Sale
18
313,400
Jan
18%
49
40
9
120% Jun
101
23
6
lo
32,800
Jan
Mar
July 2
41% July 19
127
July 5
12% July 9
107/8 July 11
25% July 8
6
Jun
377/8 July 12
759
1
May 20
72
July
General Refractories
48,200
90 % July
37
35
59,700
4,700
2
79
Sale
„
9
34% Feb
36%
J'JJJ
2
Jan
26% Jan
81
31%
795,600
19
5% Jan
45% July 12
Sale
92,100
15% Feb
4
43%
Railway
27,750
30
4% Apr
•
Gen
2,480
14% Jan
1
Corp.;
Corp
General Instrument Corp
Public
.
14
15
39% July 29
Sale
4.^20
8% Jan
36% Jan
17
3
2
2
5% July
Sale
8
Jan
313/4 July 16
Finance
Gen
AO,
54
27
32%
,
8
28
38% July 17
22% Jun
July
38% July
123 % July
11
46% Jun
128% Jan
79
Apr
36% Jan
24% July 26
Sale
45
July 23
1
1
8
14
Apr 29
36% Feb 12
3
35%
n«n
July" 12
Jan
10 3A July 24
10% Apr 10
28
July
1
Corp__5
6.67
Gen Realty & Utilities
10c
1M
377/8
93% July 30
44% July 16
80
9% July 22
^42
Foods
406,500
162,000 1,083,900
4
General
General
82,600
-
1
Sale
6,800
12
15
25
6% Feb
General
2,110
29,600
420,900
176,500
54,000
17
18
5
9
22
19
24% Jan
17% Jun 24
65% Jun
22% July
128
80
21%
-
1
16
24
1
24%
132
Sale
July
July
10% July
9% July
43% July
29% July
46% July
41% July
67/a July
/:
33% July
%*<*5% July
5% July
70
July 22
10% July 31
132% July 29
Sale
10%
131
129 U
128
20 %
51
90%
24 \
129
9% July 22
42%
5
Dynamics Corp
Electric Co
General
56
36%
Salq.
Sale
Sale
5
9% July 17
14%
in
Controls
6%
9%
22%
23
125
2
com
preferred
General
Gen
Corp
Sale
Sale
9%
125% 128
Bronze
Contract
Sale
73
Corp
5
General Cable Corp com
*
4% 1st preferred
100
General Cigar Inc com
*
1% preferred
100
Gen
52
•
Corp_2.50
General Baking Co com
5
$8 preferred
•
General
50%
27
99% 100
100
American
Amer
15
50
$4.50 preferred
General
33%
50
General Acceptance Corp
"
8
1
com
7
Highest
Sale
Prices
or
Ask
SINCE JAN. 1
Lowest
Highest
Fruehauf Trailer common—*
General
612,500 3,662,319
-PRICES IN JULY-
Price Jan. Z,
Stock Exchange
_
220,100 1,262,700
21
NEW YORK STOCK EXCHANGE—STOCKS
August, 1957
Aggregate Sales
in
Since
July
Jan. 1
Shares
Shares
2,900
32,900
New York
Stock
Hecht Co
880
49,800
Heinz
150
1,350
44,500
32,900
Heller (W E)
5,500
610
3%%
preferred
3.65%
15
27
43,700
700
7,100
57,700
362,975
4,200
59,200
70,400
305,100
540
3,810
3%%
710
3,280
$4%
33,400
188,800
Hilton
2,000
11,600
173,700
Hires
207,900
185,300
Holland
41,800
7,810
201,600
Holly Sugar Corp
Ask
Sale
Sale
Sale
Prices
Prices
Prices
25%
26%
25%
Sale
77%
71%
74
July 23
72% July 25
263/4 July
76
50%
Sale
Sale
50% July
52 3/4 July
100
86%
88%
87%
89
51%
90%
91
87
1
17%
Sale
17%
17%
17%
Sale
July 2
17% July 22
Hercules Powder Co com_2%
*
50
23%
Sale
238/8
Sale
23% July 25
Sale
31%
32
32
30% July 23
15%
39%
15%
15%
153/e
31
15%
15%
15
Sale
443/a
Sale
42
5
Sale
42%
Sale
1053/4
Sale
57%
Sale
61%
Sale
49
49%
46%
48
46%
47%
v 31%
39%
Sale
37%
Sale
40%
Sale
Sale
35
Sale
35%
Sale
48
v
i
.
Sale
V
Sale
•
107
75
1
24%
111
'
25
34
Sale
100
com
pfd series A_
Hertz Co (The)
Hewitt-Robins Inc
Bid
Highest
Sale
Prices
Closing or
Sale
*
4%%
or
Ask
Sale
Corp
5% preferred„
Hershey chocolate
Bid
Sale
Helme (G W) Co common_lo
7%
non-cum
preferred-25
480
Opening
Lowest
Highest
76
& Co
Hercules Motors
or
Ask
Lowest
49%
100
preferred
7,200
63,100
Bid
(H J) Co common__25
2,350
27,100
412,900
4,250
3,600
Par
SINCE JAN. 1
RANGE
IN JULY-
July 31
July 1
Opening
common
110
6,100
1957
STOCKS
7,600
-PRICES
Price Jan. £,
Exchange
July 11
July 1
1053/4 July 31
55% July 2
46% July 3
11
72% July 25
28% Apr
2
76% Jun 20
54
46% Apr
86 3/4 Jan
6
May
17*% July 11
16% Feb 20
91
July 24
18% Jan 22
23 %
24% Jan
91
/
Feb
25
5
July 10
9
July 24
16
July 29
23% July 25
31% July 10
30% July 23
15% July
3
15
Feb
14
173/4 Jan
47"% July 11
35
Jan
21
47% July 11
105
109
62
48
July 3
July 25
July 26
Jun
24
47% Jan
23
46% Jun
26
12
8
34% Mar
10
115% Jan
30
62
July 25
50% Feb 19
42% July 26
4
40% Jan
37% July
34% July
1
42% July 26
27% Feb
1
37% July 10
34% Jun 25
15% July
2
17% July 16
66 3% July
5
63
26
78
Jan
87
80% Feb 25
87
July 19
Heyden Newport Chemical—
26,200
65,000
44,300
3,800
600
27,600
44,300
15,700
155,200
408,300
1,320
233,600
300
11,300
30,500
1,500
45,000
223,600
10,100
176,100
790
2,550
80
1,150
1,390
94,100
210
;
:
•
Common
153/,
Sale
Sale
64
66
16%
64%
65%
80%
81
82
83%
86
87
Hotels
pfd (conv).*
Corp
5
22%
Sale
Sale
10%
10%
18%
Sale
Sale
20%
10%, 103/4
Sale
243/8
20%
(Charles E) Co
l
Hoffman Electronics Corp_50c
65
July 29
83% July 2
20 5/8 July 29
>10% July 30
24%
Sale
23% July 23
•
90
;
9%
10
Jun
22% Jan
25
10"% Jun. 20
173/a Feb
12
25% July
9% Jun
17
133/e July 25
203/4 July 23
10% Feb
13
22% Jun
20
19% July
22% Jan
11
Feb
5
40% Jan
10
Mar 25
71% Jan
4
39% Jan
Feb
6% Jan
10
193/4 Feb
Sale
12
Sale
12%
Sale
11%
173/4
Sale
18%
Sale
10
20%
Sale
19%
Sale
19%
193/4
11% July 2
153/4 July 17
19% July 3
30
29
29%
29
Sale
283/4
28 % July 24
29
35%
Sale
35%
Sale
28%
34%
Sale
33% July 30
35% July 15
19% May 31
28% July 24
33% Feb 11
68%
Sale
60
Sale
60%
Sale
63% July
59
5
38
Sale
33%
Sale
33
Sale
$4.25 preferred
*
Hotel Corp of America_....i
91
Sale
85
87
Homestake
com
preferred
Mining
12.50
lo
Honolulu Oil Corp
Hooker
5%
Electrochemical
cony
preferred
Industries
25
600
8,500
121,300
Hud
7,400
65,154
Stores
Sound
5%
4%
24%
85
July 5
4% July 17
Sale
26
25
July 19
2
l
8
July 11
86
July 15
5% July 2
25% July 9
>
Jun
14
43/4 July 17
25
8
4
28% Jan 10
July 19
3
23% July 24
Jan
22
39% May 29
26% July 29
25
Jan
3
30
72% July
76
72% Jun
25
Z 85
Mar 13
Apr 26
Apr
1
Sale
22%
Sale
20% July
38%
373/4
38
37% July 12
25%
Sale
27%
Sale
26%
27%
77
Sale
72%
Sale
73
75
84%
87%
83%
86
83
Sale
83
88
92%
91%
94
90
92%
50%
Sale
56%
Sale
56%
Sale
1
13
Sale
13%
13%
133/4
Sale
1
16%
Sale
10
Sale
9%
Sale
88
July 17
56% July 1
133/8 July 17
93% July 31
100
1%
2%
3%
Sale
2%
3%
preferred.100
7%
Sale*
93/4
10*%
9
100
Manhattan
9
1
July 19
2 3/4
July 22
9% July 16
68
July 2
10
July 9
83
July 19
92
July 2
60% July 11
14
July 8
10% July 9
83
July 19
88
88
Jan
7
100
12% Feb
18
1% Feb
13
103/a July
5
53/4 Feb
11
71% July
5
Jun
6
15% July
80
July
6
July
343/4 July
18% July
5
23
133/4 Jun
77
Jun
12
86
Sale
68%
Sale
68%
Sale
5
16%
Sale
15
Sale
15
Sale
5% preferred series A..100
Hupp Corp common
1
83%
84%
77
79
73%
Sale
4%
Sale
5%
Sale
28%
Sale
31
32
32%
Sale
14% July 30
77
July 2
5
July 31
32
July 9
21%
Sale
17%
Sale
17
17%
17
31
Sale
34%
Sale
36%
Sale
72%
Sale
61%
Sale
533/4
Sale
52
Sale
34
July 1
71% July 29
50% July 29
373/4 July 16
73% July 31
55% July 5
29%
Sale
27%
Sale
37% July 31
31% July
39
Sale
40%
41%
38 % July
40%
42
40
46
47
44% July 26
18% Jan
93/8 July 31
1
66
Jun
6
60% July 11
Jan 18
15
48% Mar 22
3% July
*
8
4% Apr 26
29
89% Apr
3
: 11% Apr
Foods & Indus Inc—
320
2,520
206,800
4,600
9,400
878,200
31,400
159,000
Idaho Power
3,200
45,600
3,200
297,700
Ideal
35,100
$88,500
630
4,620
4.08%
preferred
43
43%
220
1,770
1,420
4.26%
preferred
50
43%
45
42%
4.70%
preferred
preferred
50
50
51%
43
5%
85
97
16% Jan
21%
37%
Common
37,600
31% July 22
35
36
16%
36%
Bay Min & Sm Co Ltd
d Hunt
31
233/4 July 24
38% July 23
28% July 5
16%
35%
Corp..
non-cum
Sale
263%
•
Co.
&
: 87
5
3
preferred
100
4.40% preferred
100
Light & Power
*
HHudson
84
253/e
50
4%
Howe
Sale
25%
July 30
31% July 22
July
2
Inc—
Common
;;
$2.25 conv preferred
Household Finance com
3%% preferred
Howard
5%
25%
V:59
7
12
93/4 Feb
2
133/8 July 25
9%
conv
17
8
103/4 July
25% July
11%
5%
17 % July 16
1
5
437,500
208,400
29,200
66,500
12% Mar
July 19
21% July 5
5
Houston
8,400
A—100
ser
Furnace
Hollander (A) & Son
357,100
40,600
2,200
25,400
14
__i
preferred
Houdaille
24,900
Sale
Sale
64
cum 2nd
conv
Hussmann
pfd
A..50
5
Co..
Cement
Illinois
series
Refrigerator
lo
Co
Central
Sale
5%
1
I*
Co
RR
July
1
16% Jan
3
4% Feb 25
11
853/4 Apr
;
28% Jan
16% Jun 20
14
8
May 21
35% May 23
22
Jan
4
2
18
11
6
May 31
73% July 31
29% Jan
40
48
63% Jan
17
71% July 29
Jun 20
9
Illinois Power Co—
180
New common
660
Tr60
140
9,300
81,300
5,600
54,600
4.42%
4.20%
50
44
45%
41
50
43
45%
41
46%
40%
40%
42
♦
28%
Sale
30
Sale
30
Sale
lOOp
8%
Sale
Indianapolis Pwr & Lt
Industria Electrica
De Mexico S
A
*
51,400
289,500
Industrial Rayon Corp
1
36%
Sale
184,500
Ingersoll-Rand
*
85
Sale
10
850
26,100
14,600
180,400
169,200
3,000
11,300
540
64,300
2,685
21,400
171,900
78,100
$428,420
6%
105,300
609,900
4,826
19,036
58,300
288,900
133400
27,700
673,700
212,300
50,900
483,100
600
3,900
72,500
4,180
2,200
common
preferred
100
Inland Steel Co
♦
Inspiration Cons
Copper
Insuranshares
Ctfs
Interchemical
Corp
4%%
Inc
com
preferred
Interlake
38
45%
47%
preferred
cum
•
Sale
80%
Sale
154
Sale
53
Sale
1
20
20%
22 3/4
5
100
98%
8%
27%
150
20
Corp
l
Business Mach—
New common
145
7%
89%
433/4
Iron
Internat
;
.50
19,400
14,200
:
15
153
73/4
243/a
80%
150
11
8
July 16
293/a July 29
;
Sale
Sale
152
Sale
7% July
23% July
793/4 July
150
July
*89
July
40
July
23
29
30
2'5
1
29
Sale
Sale
40
Sale
23%
23
23%
23
40% July 29
85
July 11
27% July 1
96
51%
Sale
413/4
Sale
41%
Sale
Sale
85%
86
Sale
86%
27%
Sale
34%
Sale
28%
Sale
336%
July
5
376% July
353A July
141% July
International Minerals &
Chemical Corp com
5
4% preferred
100
Internat Nickel of Canada.*
28%
Sale
67
72
29%
68%
72
105%
97%
Sale
9%
Sale
9%
1033/4
Sale
Sale
Sale
86
89%,
92%
24%
98
90
9%
102
80%
Sale
Sale
82
1
1003/4 July 30
109% July
9% July
82
July 30
13% July 17
89
July 15
1123/4
Sale
115
38%
Sale
39
Sale
38%
Sale
38% July 24
13,800
68,200
International Silver com__25
44%
Sale
42%
Sale
40%
Sale
34
Sale
30
32.
29%
31
39% July 31
30
July 22
35
Internatl Rys of Cent Am—*.
5%
preferred
International
7%
Salt
Co
preferred
International Utilities
"When
17,800
9,900
96,700
Iowa-Illinois Gas & Elec
91,900
Iowa Power & Light Co
20,100
153,200
80
870
38,900
86,200
16,200
299,200
8,500
27,900
151,900
}Jy.
420
69,700
14,300
3,180
69,100
50
650
58,400
349,700
12,400
55,400
$6
87%
89
Creek
Coal
112
115
Sale
35%
36%
63%
Sale
71%
Sale
31
32%
35%
36%
1
32%
Sale
31%
32
30 5/a
Sale
133/a
Sale
13%
Sale
13%
Sale
1
31%
Sale
30%
Sale
29%
Sale
lo
'24%
Sale
27%
Sale
27%
Sale
53%
Sale
3.50
123
52%
112
Sale
l
4%
Sale
Jaeger Machine Co..
5
Jefferson Lake Sulphur Co.l
Jersey Central Pwr & Lt—
4% preferred
..100
23%
23%
22 3%
33%
Sale
433/4
88
90
80
Jewel Tea
49
49%
Johnsop & Johnson
117
Sale
5
common
Sale
49%
Jacobs (F L)
Inc
Sale
90%
31
1
3%% preferred
Johns-Manville
Corp
143/a
Sale
5
I-T-E Circuit Breaker Co
Co
Sale
Sale
com_50c
preferred
,
Sale
;_*
issued"
Interstate Dept Stores
Interstate Power CoL
Island
100
25
International Tel & Tel
$2,100
17%
Sale
l
100
*
12%
'•
Sale
Sale
50%
114
Sale
115
July 26
July 1
62% July 2
32
July 3
30% July 22
13% July 1
293/s July 30
27% July 17
48% July 29
112
July 1
5
9
July 12
25
July 1
102% July 2
87
125
July 12
39% July 1
433^ July
Sale
Sale
57% July
60
80
80
47%
Sale
79%
Sale
81
46%
Sale
45
90
Sale
80
83% July 16
July 16
July 10
52% July 3
97
July 11
2
86
11% Feb
98
Feb
20
9
8
26% May 10
2
106% May 10
July 12
125
38% July 24
40% May 23
39% July 31
51% Apr 23
Feb
13
1123/4 Jan
2
49% Jan
$32
July 3
30% Feb 12
35
Feb
20
37% July 10
73
Jun
6
36% July 16
33% May 10
Jun
24
14% Feb
9
29% Jun
30
32
Jan
28
24% Jan
2
13
12
80
May
109%. July
28
78
31% July 10
76
94% Mar 26
July 30
13% July 17
82
43% Feb
58 3/4
25
115% Apr 23
111% Jan
82
Sale
12
683/4 July 15
1563/4 Jan
97% July 31
9% Jun 20
53
Sale
2.
2
July 10
July 19
'July 2
25% Feb
1
115
80
July
July
Ju®°
85
2
376% July
8
383/4 Jan 11
138
373/4
July 15
13% July 18
31
July 5
29% July 8
Jan
$288% May 1
33% Jun 14
6
36% July 16
52
Jan 21
92
3
85% Jan
1?
32
23% May 14
Mar 25
Jun
72%
11
May 23
29% Feb
57%
"
5
Feb
27%
30
80
46%
5
40% Jun
156
85
JitfyJ.7
Sale
Sale
Sale
44% July
'
32
Sale
Sale
86
8
57/a July 22
23% July 10
473/4 July 15
Sale
5%
213/4
74%
8
1
47%
Sale
84%
9
July 9
21
July 30
43% July 23
Sale
53/8
49
8
July 2
July 2
50% July 15
115
44%
78
8
31% July 10
683/4 July 15
106% July
93/4 July
.*
30,400
147,800
11
23% July 10
45
July 8
87
July 9
29% July 25
1
.*
2,100
2,800
31,400
4
40
July 29
4
20% Jan
55% Jan
1
1
International Shoe
95,000
99% Jan
1S8
87*500
3,700
12
332% July
333/4 July
3,300
898,800
16
Sale
19,700
300
25
Sale
Sale
104%
5
39 % Jan 14
8
88% Jan
Feb
34%
International Packers Ltd_15
5
9% Apr
Feb
138%
International Paper com_7.50
$4 preferred
*
*
Jan
Sale
273/4 July 2
683/4 July 15
97% July 31
5
23
79
Sale
Sale
7% Jun
31% July
148
Sale
1043/s 'Sale
46% Apr
July 25
34
Sale
23
973/a July 11
44% July 5
150
139
Sale
273/4 Jan
23% July 29
334
74
5
4
July 16
73
Sale
July
40
3
Sale
72%
19
29% July 11
38%
28%
13
Jun
83% July
145%
common
preferred
174,500
20,390
11,800
129,300
10,100
8% July
*
7%
Jun
44% July 26
423/4 July
31% July
100
Inter Harvester
38
40
45% Jan
45
32% May 9
46% Mar
8
47% Apr
2
52
Feb 11
48
Jan 15
$27% July 31
47%
87
•
July
8
39% July 19
42% July 1
48
July 16
403/4 May 16
28% Mar 29
54% Jun
13
Jan
22
130
50% July 15
4
6% Jun
July 30
28% Feb 11
28% Jan
78
33/4 Feb
21
11
9
47% July 10
24
11
91
Jan
473/4 Jan 28
81
Jun 19
60
July 16
28
43% Feb
11
Feb
12
52% July 3
97
July 11
69
Jun
89% Feb
Jones lite
Laughlin
Steel Corp common
5% pfd series A
257,000 1,002,500
2,200
22,500
18,550
299,400
93,400
8,300
5,300
884,500
55,800
17,300
Joy Manufacturing Co
10
100
1
Kaiser Alum & Chem—33%
>
4%%
4%%
conv preferred__100
preferred
50
For footnotes, see page 29.
61%
Sale
56%
Sale
59%
Sale
SO3/* July
64% July 24
45% Mar 12
99
Sale
92%
Sale
93
Sale
92% July
96
91
Jun 20
99
70%
Sale
73
Sale
67%
Sale
61
Feb
11
76% Jan 17
Sale
46% May 15
109% May 9
49
Feb 14
1
1
66% July 30
45%
Sale
42
40%
Sale
393/4 July 3i
108%
Sale
89
Sale
92%
45%
Sale
44%
45%
44%
Sale
45%
45
88
July
July
1
2
July 16
73*% July 2
44% July
963/4 July
8
37% Feb 12
9
46% July
8
88
July 1
43% Jun 20
64% July 24
Jan
2
August, 1957
Aggregate Sales
In
Since
July
Jan. 1
Shares
New York
Stock
Kansas
\
68,800
170
970
40
920
230
•1,560
90
850
270
750
14,200
1,100
6,300
62,800
98,700
9,100
69,300
107,400
35,300
150,200
419,300
29,900
58,000
317,800
403,600
14,300
19,000
\
5,500
28,000
;
i
3,400
41,300
1,900
62,900
26,000
v
i
980
20,900
27,000
16,100
4,300
22,800
19,800
1,000
-PRICES IN JULY-
1957
Par
Bid
July 31
Closing or
July 1
Opening
Opening or
or
Ask
Bid
Ask
Bid
RANGE
Lowest
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
Ask
Sale
36%
Sale
3.80%
100
78
80
73
76
75
76
36% July 15
74% July 23
76
4%
100
94'/a
96%
86
Sale
84
90
86
86% July
93%
89%
92
>:
94%
92%
86
:/
87%
87%
4%%
39
•
preferredpreferred—
95
preferred.
100
preferred
100
preferred
100
City Southern com.*
4.20%
4,25%
Kansas
4%
;1
SINCE JAN. I
Highest
Sale /
Prices
Prices
City Pow & Lt Co—
Common
;
Kansas
Gas & Elec Co
Kansas
Fvrr & Lt Co
Kayser
(Julius)
92%
86
1
Sale
86
Sale
89
88
90
Sale
66%
68
72
Sale
67
50
37 %
38
33
35
33
Sale
32%
*
26 y4
8.75
Co
&
90%
100
87
36%
■
77 v
pfd
non-cum
Kelsey Hayes Co
Kennecott Copper Corp
Kern County Land Co
87
•
Sale
27%
27%
27%
Sale
23 Ve
Sale
25
Sale
25
Sale
r
13
Sale
13
\
45
Sale
44%
13%
45 :£
Sale
1
*
13%
Sale
128
Sale
109%
Sale
108%
Sale
Sale
2.50
44%
Sale
42%
Sale
41%
Sale
60%
Sale
70%
Sale
65%
Sale
175,100
20,400
315,600
21,000
101,700
4%% prior preferred—25
Keystone Steel & Wire
*
Kimberly Clark Corp
5
King-Seeley Corp
1
KLM Royal Dutch Air—100G
28%
Sale
43
Sale
42%
Sale
34
34%
193,000
5,710
136,700
178,700
107,900
Koppers Co Inc common—10
Preferred 4%
series
100
65%
Sale
85%
Sale
Korvette
Oil
Ind
(E J) Inc
87
5
com__l
Kerr-McGee
36,100
122,400
116,700
:
9,200
i
Price Jan. 2,
Exchange
STOCKS
Shares
9,200
23
NEW YORK STOCK EXCHANGE—STOCKS
1
■
30%
Sale
38%
Sale
48%
Sale
;
'
29%
Sale
38%
38%
50%
Sale
27%
" 24% July
13
July
44% July
107% July
41% July
64% July
29% July
37% July
iiti47%
23%
Sale
23%
Sale
50%
Sale
57%
Sale
503/4
4
A—25
15%
Sale
14
Sale
14%
Sale
133/4
25%
25%
24%
25%
22%
23%
Sale
3%
3%
3%
18
18%
19%
18%
Sale
Laclede
Gas
Light
preferred
4.32%
corn
ser
22
2'
23
Jan
2
13% July 31
12
Feb
19
15
Apr 17
493/4 July 10
11
473/4 May 31
11
753/4 Jun .19
31
32% July
5
29
393/8 July 8
50% July 25
39
27% Feb
128 Va Jan
32 %
July 2
36% July 11
53 % July
9
July 29
81
1
8
193/4
July
July 30
July 29
July 2
July 1
July 1
July 29
26%
30%
24%
59%
July 9
July 18
July 1
July 3
July 26
July 26
37% July 29
41
Jan
29
Mar
5
May 1
78% July 1
17% Feb 20
25% Feb 13
Jan
24% July
2
22
2
10
27% Apr
34 % Jan
July 29
23% July 2
133/4 July
65 Va Jan
94 Va Apr
213/4 Mar
29 Va
47
3
36% July 11
49
8
5
50% July 25
35% Jan
4
17
303/a Jun 10
14% July
4
32% July
43% Jan
7
'
July 12
18
5
1
Mfg Co
Kroger Company
July 16
26% July 11
3
Feb
Sale
29%
31
3
18%
25%
4
38 % Jan
713/8 July
Sale
Sale
Apr
77% Jan
57% Feb
29
30
78% July
Sale
96
5
Sale
29%
1
7
July
12
79%
25%
87
64% Jun
101 % Feb
Sale
24
24
31
.37% Feb
;? 79
18%
Sale
21
493/4 July 10
49
Sale
13
Feb
1133/4 July 15
43% July 5
31% July 11
33% July
2
Sale
Feb
96
'
2
Sale
30%
102
16
10
30
Sale
26%
14
20
87% July 10
323/4 May 3
26% July 11
49%
Sale
Mar 12
Feb
26% Jan
34%
Sale
Jun
83
102
29
88
30
2
Sale
Sale
90
24
39% Jan
1
323/4 July 30
Sale
25%
48 %
July
353/4 July 10
32%
33%
86
30
26
50%
25%
(S S) Co——..—10
(S H) & Co
*
36% July 15
74% July 23
3
2
5
94% July
vJuly
89
July
72% July
34%
Kress
July
29
10
1.
3
32
:
Sale
373/4 July
1
32%
-
Kresge
Kroehler
July
July
July
July
July
July
July
26 Va May
7
11
4
9
59% July 26
15% Jan
2
77
1
July 29
27
Mar 22
LaConsolidada—
700
6,200
6%
3,100
30,600
129,100
25,800
Lane
72,200
1,300
30
560
38,200
281,700
158,500
105,500
35,700
10,100
20,100
191,700
61,700
48,300
371,600
96,000
91,900
4,500
5,600
49,700
5,300
10,800
22,500
46,400
38,100
1,360
18,400
8,200
181,500
486,400
240,500
Lee
113,152
72,100
63,900
224,500
34,500
74,200
*
100
600
270,400
508,800
6,500
6,500
87,500
568,300
190,100 1,014,500
90,300
418,100
37,800
1,730
56,300
397,000
22,840
321,800
1,080
50
:"~50
2,100
;
153,700
850
V
13,010
135,010
20,100
152,700
10,500
162,600
193,100 2,109,500
19,700
41,300
50
320
125,800
20,700
8,200
570,900
120,200
7,230
29,500
79,300
26,200
.24,200
337,100
228,400
182,000
40
793
890
.
24,400
16,500
19,600
3,000
37,000
178,700
40,000
15,200
Tire
&
50c non-cum 2nd
pfd
*
(The)—1
Lehman Corp
Sale
21%
33%
Sale
93
96
/i.83^
33%
20
r
Sale
21%
Sale
32%
83
86
33/4 Jan
173/b Jan
3
18% Jan
24
243/4 July
8
Sale
34
32
Jun
21
36% Apr
4
86
83
3
1
83
83
Jun
20
94
9
1
1
1
403/s
18% July 31
19%
Sale
16%
38%
Sale
15
Sale
Sale
1% July
Sale
; 16
Sale
Sale
37
Sale
Sale
14%
Sale
2%
Sale
1%
Sale
19%
Sale
6%
Sale
5%
5%
5%
Sale
28%
Sale
30%
Sale
30%
Sale
1%
Sale
19
18%
1
19% July
July
16
July
36% July
14% July
16%
••<■
Sale
Sale
19%
Sale
23%
24
24
24%
17%
Sale
17%
Sale
17
Sale
Libbey-Owens-Ford Glass.10
Libby McNeil & Libby
7
Liggett & Myers Tob com_25
81%
12%
Sale
78%
Sale
83%
Sale
78% July
Sale
•11%
Sale
11%
Sale
Sale
63%
136
63
;
Sale
7%
Products
Stores
preferred
64%
143
100
Lily Tulip Cup Corp__
Link Belt Co
Sale
Sale
63%
Sale
136
Sale
11
63
Sale
62%
Sale
Sale
613/4 July 30
71%
Sale
57
Sale
67%
68 y8
66% July
2
Sale
16%
Sale
14% July
5
Sale
52%
Sale
503/4 July 12
84% July 23
16
Sale
Sale
75
85
15%
•?•! 52
81
81
90
100
July
July
July
July
July
July
July
July
July
July
July
22
3
143/8 Jan
2
353/4 Jun
10
45% Jan
May 15
1% May 9
173/4 Feb 11
17% Jan
4
2% Jan
10
17
23
23
10
19
1
16
July 22
55% July 25
41
Sale
37%
Sale
37% July 17
19%
Sale
18%
Sale
17% July 29
19% July
34%
Sale
38%
Sale
34
40% July 16
com—10
34%
Sale
34%
Sale
4.84% preferred
100
Long Island Lighting com_l0
5%
pfd series B—
100
22%
Sale
96
Lone Star Gas
4.25%
Co
4.25%
series D pfd
series E pfd
4.40%
ser
100
100
100
10
G conv pfd
(P) commofc
7% preferred
100
Louisville Gas & Elec (Ky)
Lorillard
Common
Louisville
»
&
Nashville
Lowenstein (M) & Sons
Steel
Lukens
MacAnd'
6%
ws
&
Co
112
Sale
Sale
21%
Sale
99%
93%
96%
91%
94
89
93
84%
90
84%
90
88%
93
82
Sale
81%
Sale
81% July 31
Sale
98
Sale
98%
99%
98
Sale
18%
Sale
20%
Sale
18% July
119%
Sale
118%
Sale
27%
Sale
Sale
117
Sale
Sale
80
Sale
20%
Sale
20 Va
Sale
62
Sale
120%
Sale
104
Sale
29
Sale
114% 117
38
39
120
125
26%
Sale
71%
Sale
68%
Sale
68
42
Sale
40
Sale
40
43
Sale
30%
Sale
81
82%
Mandel
83%
8%
c
8%
10
89
1
36
50
86
9
Sale
Sale
Sale
472%
510
I 7%
8
1
Bros
♦
Manhattan Shirt Co
5
81%
Sale
500
5%
17
9
5%
7%
Sale
15%
93/8
535
45%
1
July
83/4 July
30%
*
20% July
133/4 July
Sale
515
535
Sale
42%
Sale
Sale
73/4
Sale
Sale
16
8%
Sale
15%
16%
July
1
118
115% July 25
28% July
30% July
80 3/a July
July 31
July 31
520
July 2
41% July 18
5
1
22
12
12
12
Feb
28
73/8 Jan
2
75
493/4 July 31
37% July 17
17% July ?9
32% Apr
31% Mar
93/8 July
1
9% July 23
16
July
3
9
16% Apr 18
55% July 25
84% July 23
103/8 July 16
52 % July 30
< 57
Va Jan
2
22
Jan
11
40 % July 16
36% May 13
4
117
;
Jun
23 % Jan
7
7
103
Feb
28
86% May 17
81% May 31
89
Jan
23
92
973/4 Jun
27
106
15% Jan
2
21
116
July 24
25% Jan
24
743/4 May 15
18% Mar 15
145 3/4 Feb
26
July
12
1
115% July 25
27% Feb 12
80 3/a
l
7
6
2
31
5
July 10
14
31
72 3/4 Jan
25
109% Mar 28
28 3/a Feb
July 25
463/4 July 2
2
21
13% Jan
67% July 18
8
Feb
38
29
62% Jan
1503/4 Mar
18
14% Jun
5
530
;
7% July 26
7% July
1
15% July
3
84% July 19
121
9%
29%
1
July
273/4 July 30
Sale
Macy (R H) Co Inc com—•
4V\% pfd series A
100
Chef Inc
Magma Copper Co
Magnavox Co (The)
Mahoning Coal RR Co
Mallory (P R) & Co
Manati Sugar Co
120
17
30%
Sale
Magic
1
July 24
July 25
Sale
Sale
Madison Square Garden
26
83
Sale
28%
Jan
623/4 Mar
July 30
11%
Sale
50
Jun
14%
27%
12
96
3
July 19
29% July
July
323/4 July
30% July
82 3/a July
11% July
17
July
76% July
116% 122 -
5
7
Feb
94
July 24
July 11
26% July 23
79% July 29
20
July 11
102% July 30
Jun
63
21
21
Sale
Sale
July 11
10
Apr
843A July 17
133% July 26
223/s July
102
116
87%
115
1
July
Sale
21%
27%
1
36% July 11
26
29
30
19
15%
50
100
1
102%
_1
Forbes com_10
Inc
Sale
Sale
22%
26%
81%
—3.33%
preferred
Mack Trucks
33%
114
V
14
68% Feb
Sale
July
33% July
109% July
21
July
94
July
10
843/4 July 17
11% July 8
643/4 July
8
137% July 9
67% July 18
69% July
9
Sale
8% July
1
49% July 31
10
7% Jan
25% May 24
Sale
Sale
20% Jan
32% Jun
19
57 %
Sale
72
12
35%
Corp.
9%
49%
Feb
15
20%
Sale
,
Jan
•
Loew's
8%
;
4
16 3/4 Feb
17%
1
Lockheed Aircraft
Sale
ldc
Inc
5% July 10
26
4
Industries
7%
l
14
9
Inc
Litton
Corp
17% Mar 14
12
Lone Star Cement
Industries
Jan
16
16
84% July 23
103/a July 16
52% July 30
413/4 July
8
List
20% July 15
3
25 %
July 12
July 19
52%
44%
6%
32%
133% July 26
5
Corp (The)
2.50 ;
Liquid Carbonic Corp com-15 •»
3%% conv preferred—100 V
2
1
10
Lionel
16
5% July 10
5
Fink
&
17%
30
Corp—-i-—*
Lehn
Lerner
24
July 16
20% July 16
243/4 July
8
45%
14%
4% Jan
3% July 10
1
21% July
1
32% July 30
Sale
■■
4
8
July 23
24
July 2
16% July 22
790
22,000
352,400
4,520
1
5
common
(James) & Sons com_3 >
3.85% preferred
100
Lehigh Coal & Navig'n Co-lO
Lehigh Portland Cement
15
Lehigh Valley RR Co
;
Lehigh Valley Coal com
1
$3 non-cum 1st pfd
*
600
"
Rubber
75 Pesos Mex
Lees
■
8,320
i
pfd
Bryant
July
12
5
73/4 Mar 28
73/4 Mar
6
Mar
4
Apr
4
July 25
127% Mar
4
303/8 Jun
5
93% Jan
8
Jan
7
122% Jun
28
22
39% Mar 22
125
Mar
4
323/4 July 12
32% May 17
86 3/4 Jan
30
'11% July
17
1
July 31
68
July 31
89
Jan
2
35
Mar 18
44
Jun
12
476
Jan
4
41% July 18
7% July 26
4% Mar 11
153/8 Jun
24
530
May 27
50% Jun 17
10
Jan
11
9% July 23
14
17% Jan
Manning Maxwell & Moore
30,500
33,500
25,400
38,500
56,100
6,200
24,200
15,200
380
180,100
18,500
32,700
112,300
262,800
234,300
77,500
274,100
22,600
95,000
125,000
3,300
1,082,400
109,900
116,100
Inc
12.50
33%
Sale
Oil Exploration. 1
Marathon Corp
6.25
Marchant Calculators Inc
5
Sale
13%
Sale^
33%
14%
Sale
32 % July
13% July
15% July 17
32% May
9% Jan
33
Sale
30%
Sale
303/s
Sale
293/4 July
33
37%
Sale.
28%
Sale
32
Sale
28 %
Marine
Corp com_5
19%
Sale
18%
Sale
18%
Sale
18%
50
52%
52%
49%
50%
51
52%
50
Marquette Cement Mfg Co_4
Marshall Field & Co com
*
4%% preferred
100
35%
<
Maracaibo
4%
Midland
conv
pfd
Martin Co (The)
Masonite Corp
1
Master
1
Electric
*
Co
9%
t
Sale
Sale
32
Sale
343/4
Sale
32
33%
Sale
33%
Sale
35
Sale
33%
85%
87
81
83
80%
81%
80
41%
Sale
35
Sale
32%
Sale
30%
33%
Sale
33
Sale
31%
313/4
313/4
22
Sale
29%
Sale
73
74%
28
July
July
July
July
July
July
July
July
July
363/8 July 22
29
17
30
24
May Department Stores—
39,600
258,400
Common
5
39
Sale
37%
Sale
38%
Sale
800
37% July
4,420
$3.75
74
76%
74%
Sale
73
74%
73
1,520
1,040
31,700
3,930
40,100
18,100
1,280
$3.75
preferred
pfd series 1947
*
260
*
75
77
74
76
74
Sale
$3.40
preferred
•
68%
70
68%
71
68
70
Maytag Co (The) common.*
29%
29%
28%
Sale
54%
Sale
52
Sale
14
Sale
15
50
3,500
480
.
f
5,700
3,100
80
•
$3 preference
McCall
»
Corp
McCord
Corp common
$2.50 preferred...
3
50
•
July
73% July
34
Jun
27% Apr
18
38
19% July 18
18 Va
523/4 July 18
50
35% July 19
353/4 July 12
31% Feb
11
31
Feb
14
84
80
July 29
July
2
.■
403/8 July
8
74% July
1
73
July
75
72
Jun
68
July
52 Va
Sale
15%
Sale
27%
27%
Sale
Sale
40%
42
Mar
1
9
50
27%
28
1
21
35% July 19
37% May 8
Jan
28
47% Jan
22
35 % Jan
8
91
30% May 14
'
68
July 2
27% July 23
39%
7
20% Jan
'
Sale
31
10
54% Feb
303/4 July 30
51
42%
2
1
2
30% July 17
50
30
July
July
11
Jan
20 Ve Apr
353/8 July 8
34% July 11
27%
41%
15% July 17
16
9
July 22
14% July
5
273% July 2
39% July 1
37% May 13
253/4 Apr
July 18
68 Va July
2
28% July 1
<
7
2
July 26
34% July 19
July 8
16% July 25
35% Feb
13
40% July
8
31
9
83
Jan
21
83
Mar 22
2
77
Feb
5
32% Feb
20
Jun
11
55
Jan
25
9
13% Jan
10
17% Apr
22
27% Jun
50
July
July
8
26% Feb
19
30
Jan
4
9
39 Va Jun
24
42 % Apr
30
13
13% July
5
12% Feb
14
69
70% July 23
683/4 jun
20
75% Apr
44
46% July 23
32
Feb
11
47
May 14
50% July 24
34% Feb
11
50
July 15
28
41
McCrory Stores Corp—
13,500
620
36,000
6,800
14,300
8,200
17,900
5,906
4,300
87,300
4,290
214,300
63,700
52,500
48,200
167,000
38,700
28,400
Common
3%%
conv
50c
preferred
McGraw-Edison
Co
McGraw-Hill
Publishing
McGregor-Doniger Inc—
Class
A
Mclntyre
page
29.
13%
Sale
13
13%
Sale
70
Sale
69%
70
40
Sale
Sale
3
35%
Sale
44%
47 y2
Sale
13 %
Sale
14
Sale
79
Sale
49
Sale
1
18
Mfg Co—10
18
McLellan Stores Co
McQuay-Norris
Sale
70
1
18
Porcupine
_1
Mines.5
McKesson & Robbins Inc
For footnotes, see
12%
100
108% 110%
.44%
47%
14%
109
Sale
48%
Sale
Sale
Sale
58%
Sale
Sale
59%
16%
Sale
16%
Sale
Sale
17%
Sale
17%
Sale
July 1
July 10
July 1
47% July 3
13
July
3
1083/4 July 31
56
July 30
16% July 31
16% July 23
15 3/8
July 18
Mar
1
8
753/8 Mar
6
July
16% July
2
49
Jan
2
3
26
17% July
1
16% Jun
16% Jun
122% July
63
13
3
13% Mar 11
17
15% July 18
122% July
8
63
July 2
19% Jan 29
20
Mar
7
,
24
NEW YORK STOCK EXCHANGE—STOCKS
Agrre.ate Sales
New York
July
Jan. i
Share.
Share.
STOCKS
Opening
A."
BW
Pa,
Bid
Closing or
Bid
Ask
or
Ask
;
Sale
21'o2«
Mead
5
36%
Sale
38%
Sale
,,-Z
4^4% pfd 1st series
100
Melville Shoe Corp com;
1
491° Preferred series B—.100
86
29%
87%
90%
82%
86%
28%
Sale
28%
28%
87%
88
Sale
Sale
76
Sale
79
Mengel Co common
37
38
36
36%
>40%
Sale
23
Sale
23
Sale
'22%
Sale
31%
78%
Sale
37%
Sale
39
Sale
82
74
80
72
79
107
114
i
£'222
S2
ion
ion
o
^3,960
„
inS'SX
107,900
Corp
common
1
Mercantile Stores
624,500
Merck
Co
&
Inc
3.66%
com__16%c
$3>5° Preferred
H'22
32,600
2«'222
t'inn
^22
co
o22
10,800
1 n
.
790
Mesta
.
3,010
60
>
$4 conv Preferred
.
*
Mergenthaler Linotype Co__»
Merritt Chpmn & Scott 12.50
52,900
.:y..rV;o
590
v
80
V.
100
68,700
307,600
2,665,600 2,665,600
2,840
179,300
450 X
4,460
3,300
15,200
14,800
136,300
10,200
86,416
120,000
360,900
21,800
323,700
29,200 V. 450,400
;,
29,800
12,300
19,300
83,700
536,100
54,900
746,900
6,500
8,670
5,700
12,900
24,900
47,700
2,000
60,500
1,200
9,700
230,700 1,299,000
18,800
190,200
.
17,700
127,300
6,900
75,600
548,000
800,900
15,500
106,100
7,800
74,200
25,200 X 162,400
7,300
49,000
9,800
52,300
10,700
68,100
33,000
13,300
1,100
127,800
185,300
8,000
390
5,340
5,300
44,400
29,300
57,100
171,700
201,055
83,400
258,500
•
,
114,200
1,000
392,200
435,500
700
5,730
49,900
' 345,600
4,700
21,600
14,800
27,000
4,400
86,800
14,300
47,200
4,500
.
6,150
3,830
30,400
174,300
88,600
248,100
32,409
t560,600
115,800
441,800
59,550
16,100
53,600
17,900
295,000
2,500
1,800
8,100
so.;
88
75
81
40%
30%
31%
32%
34%
30
Sale
463%
Sale
48%
Sale
46%
Sale;
*
com.l
100
25
Minn & Ontario Paper:—2.50
Minnesota Pwr & Lt Co
*
Minute Maid Corp
1
Mission Corp
l
Mission Development Co
5
Puel-^
*
100
Inc
Sale
__
18% July
2
Sale
107% July
1
90
Sale
89%
Sale
91%
92%
90
92
July 19
July 10
July 25
90
Feb
19
2
50% Jan
10
103
2
38% Jun
5
30
Apr 26
41% Feb
20
38
Feb
12
53
127
Jan
2
137
30% Feb
12
40
Sale
75
73% July
15
Sale
14
Sale
13%
13%
12
20%
Sale
20%
Sale
18
Sale
20% July 5
17% July 12.
303/4
Sale
27%
Sale
Sale
25%
Sale
26%
Sale
Sale
Sale
Sale
8%
Sale
7
Sale
14%
Sale
50%
Sale
51%
Sale
36
Sale
35%
Sale
Sale
34%
Sale
8%
Sale
9%
9%
54%
Sale
56%
Sale
39%
Sale
39%
Sale
Sale
Sale
Sale
Sale
Sale
67
Sale
35
9
8YB
Sale
Sale
Sale
X
17%
13
Sale
12
12%
Sale
38%
Sale
37%
Sale
Montana-Dakota Util Co
5
24%
Sale
25
Sale
25
Sale
Montana Power Co
*
40%
Sale
46
Sale
49%
Sale
46
213/a
Sale
Sale
25
Co
22%
Montecatini Min & Chemical
Shares
'
Moore-McCormack Lines
Morrell (John) & Co
Motorola Inc
Motor Products Corp—.
Motor Wheel Corp
Mueller Brass Co_
July 17
14
65%
8 % July 30
63% July 12
73% July 9
12
17
% July 23
13% July
1
27
July 31
25
Feb
13
6% July 23
12
19
18
24
37% Feb
15
26% Feb
12
33% Jan
2
8% July
53
Jun
1
24
36"% Mar 28
8
2
1
July 1
21% July 23
18 Ye July
2
July 17
24% Apr
23% Jan
9
18
Jan
8
41% July 11
26 Yb Mar
4
49% Jun 12
11% Apr
2
41% July 11
30% Feb
26
26% July
8
23% Jun
10
1
49% July 24
40% Jan
2
21% July 2
34% July 11
39% July
2
19"% Apr
26% Feb
30
11
35% Jun
5
13
12% July
8
36% July 30
24% July 29
July
1
37% July 31
22%
Sale
22%
Sale
23
10
14
Sale
14%
Sale
3
38%
Sale
48%
Sale
49
Sale
40%
41
July 26
24% Apr
15
31
July
3
2
10
11
8
30
11
26
47% July 30
43% Jan
7
60
May
1
ISO
37
Sale
36%
Sale
27%
Sale
30%
Sale
21% July 18
13% July
1
47% July 30
40% July
1
19 % July
8
29
July 2
15% July
1
36% July 31
27% July
1
43%
45%
46
49
44
116% 117
117
Sale
40%
20
Sale
20%
20%
Sale
29%
Sale
5
14%
37"%
30
Sale
Sale
Sale
45
Sale
15%
Sale
l
10
*
43
10
Sale
62
Sale
62%
28
Sale
19%
Sale
21%
Sale
Sale
13%
Sale
13%
Sale
13
v
5
:
37
Sale
35%
Sale
155%
14%
51%
207/a
33%
37%
22%
Sale
Sale
Sale
Sale
Sale
26%
94
19 %
5
4%% pfd ser of 1951
100
National Fuel Gas Co—-10
National Gypsum Co com
1
$4.50 preferred
♦
National Lead Co common_5
1% preferred A
—100
6% preferred B
100
Nat Linen Service Corp
__1
Nat Mall & Steel Cast Co__«
1
.10
Refining
*
National Supply Co of Pa__5
National Tea Co
5
16
Sale
Sale
33 %
38%
150
Sale
30%
Sale
Sale
39%
Sale
151%
147%
Sale
13%
Sale
13
Sale
65%
Sale
63
Sale
23 %
Sale
23%
Sale
45%
Sale
45%
Sale
33%
Sale
36
Sale
Sale
Sale
19%
Sale
18%
19
26%
Sale
25%
Sale
Sale
87%
Sale
86%
88%
Sale
18%
Sale
18%
Sale
Sale
JL2.%
37"%
94%
Sale
Sale
41%
88%
Sale
88%
110%
Sale
130%
Sale
127%
Sale
90
Sale
150
Sale
150
128%
Sale
127% 129%
152
12%
12%
13
Sale
13
Sale
47%
Sale
38%
Sale
39%
Sale
17%
77%
33%
Sale
Sale
Sale
36%
Sale
Sale
8%
1
Sale
Sale
157% 159
134
Sale
National Sugar
153/8
Sale
21
21%
76%
Sale
77
Sale
34%
35
35%
Sale
43%
Sale
47%
Sale
37%
Sale
38
Sale
8%
Sale
8%
Sale
9%
Sale
20
National U. S. Radiator
1
10%
Sale
9%
9%
Nat Vulcanized Fibre Co
1
13%
Sale
12%
12%
1
6%
Sale
Sale
12%
Natomas Co
6%
Sale
v6%
Sale
Sale
Sale
78%
29%
Sale
76
Sale
16
Sale
72%
16%
July 1
13% July 31
29% July 31
72% July 30
Sale
15% July
30%
4% pfd 100
Newmont Mining Corp
10
Newport News Shipbuilding
82
Sale
103
Sale
78 %
110
1
79%
Sale
74%
York Air
5
25%
Sale
25%
Sale
Sale
Sale
33%
Sale
*
34
28%
Sale
26%
79%
com
*
preferred
*
100
104
101
New York & Harlem RR
50
355
440
272
New York New Haven &
Hartford RR common..*
Pfd 5% series A
100
:
84
Sale
78
Sale
Sale
& Dry Dock Co
N Y Chicago & St Louis—_15
1
Sale
Sale
112
.
Sale
513/4 July
47
21% July 26
19% Jun
20
31
27% Feb
121
16%
65%
22
14
33%
39%
153
July
July
July
July
July
July
July
July
July
15
35% May
88% Jan
1
Jan
8
July 24
18% Jan
4
July
80% Jan
30
Jan
8
May 15
15
3
11
60
9
18 Yb Jun
18
Feb
12
293/4 July 30
35
Jan
17
46 % Feb
12
70% Jun
3
24% May 22
50% July 11
30
Feb
12
50% July 11
37% July 15
33
Jun
20
20
1
July
8
18% Apr
8
26% July
5
23% Feb
12
90
July 15
1
July 8
July 17
July
8
July 5
18% July
46
W
138
154
131
July 9
13
July
1
41% July 24
21% July 18
79% July 16
36% July 12
48
July 31
39% July 15
87% July
18 %
35% Apr
86% July
2
17% Feb
footnotes, see page 29
Sale
Sale
13 %
33
Sale
33%
July
12
47Y4 Jan
80 Yb Jan
12
37 Yb Jan
$40 y4 Feb
12
51
36 % Jan
2
42
73A May 29
;;
12 Yb Jun
25
63/a Jan
2
15% July
1
14% Jan
2
16 Yb Feb
13% July 16
13 % Jun
2".
14 Yb Feb
29% July 31
33 3A Jan
78% July
3
72% July 30
85
Feb
1
16% July
8
15% Jun
24
17
Jan
78% July
1
82
9
77% Jun
19
86
Jan
106% July
3
116
9
99% Feb
13
July
July
July
8
78% July 24
70% July 10
1
28
23
Feb
1
36% July 25
27 Yb
July 24
26% July
1
78% July 23
102
July 26
July 29
28% July 15
83
102
July 15
July 26
26
78
100
14
13%
13%
13% July
Sale
32% July 29
2
15
July
34% July
5
13 Yb
8
32 %
130 Y2 May
84 % Jan
28
5
4
18
26
2
24
20
7
July 29
36% July 25
25
29
Y4 Jan
10
Mar 13
87
Apr
22
Feb
May
7
20
351
July 2
July 29
17
307% Jun
33
8
4
May 31
9Yb Jan 10
May 17
14% Jan 11
8
Jan 11
9
31
8
11
Apr
9
4
10
July 18
3
11
Jan
9
65 V4 Mar 12
33 V* Feb
July 17
13% July 8
7
July 3
10
3
8
Jan 23
139
21 %
_
14%
34%
Jan
13 Yb May
70% July 10
340
97
12
10
33% July
278
July
162% Apr
127 % July 23
12Y2 Apr
46
138
12
Jun 26
36% Jun
9
19% Jan 25
25
25% July
Sale
23 Yb Jan
101% Apr
July 26
100% Feb
148
38% Mar 18
28% May 21
1
Sale
83
4
12% Jun
20% Jan
2
Sale
103
9
68% July 11
Sale
80
6
9
40
23% July
77
100
Jun
163% Apr
2
146% July 30
3
4 July 3
38% Jan 14
14
15% Jan
13%
>
32% Jan
17% Apr
105
3
23% Jan
14
22
10
15
11
10
22
Jan
14 Yb Mar 25
27%
34%
27%
Sale
81
104
340
81
13
10
8% July 19
13%
Sale
35% Feb
40 % Jun
31
9% July 11
19% Jan
28
2
July 15
16% July 25
37
July
1
12% July 17
X 6% July
21% July 18
13% Jun
41% July 15
51% July
July
15
Sale
N J Pwr & Lt Co
8
X
Sale
Sale
32%
17
July 29
29% July 30
37% July
1
146% July 30
13
July 30
62% July 31
22% July 11
43% July 24
33% July
1
18% July 15
25% July 12
87% July
1
18% July 26
41% July 19
*86% July 2
123
July 30
149
July
1
124% July 23
12% July
8
37% July
19% July
76
July
34% July
42% July
37% July
July 24
15% July 10
8
80
12
—100
10
iiis# 118
July
July 3
15
July 24
60
July 9
19% July
1
124
126
17% Sale
79%
57,500
68,100
22
Feb 19
36% May 31
40 Yb Jan
7
25 Yb Jan 24
Sale
Sale
'
7,900
II,700
Apr 16
18
19% Mar 18
17% July 12
37%
—
Co
75
July 23
20
Sale
29%
15%
New York Central RR
9
40%
9%
76
Sale
Sale
Brake
59
17
98 Y4 Feb
38%
42%
Sale
Inc
1
3
30
12
19
313/4
Chattanooga &
National Theatres
10
13
Jun
Sale
Sale
Sale
Sale
31%
National Shares Corp
National Steel Corp
35%
1
Feb
90
38%
23%
19%
42%
22%
Nat Distillers & Chem
8
58
3
24
7 31%
l
National Dept Stores
54%
39
July
9
26
18 y4 Mar
1
91% May 31
25% Mar 1
35% Apr 11
28 Yb Mar 29
12% Jan 14
60 Y4 May 24
43% May 27
37 Yb May 23
12% Jan 18
65% Mar 6
44 y4 Jan 31
11% Apr 12
72% May 1
83% Apr 22
9
*
10
com
8%
1% July 31
101
i
St Louis Ry Co
—100
Natco Corp
5
National Acme Co
1
National Airlines Inc
__1
Nat Automotive Fibres Inc_l
National Aviation Corp
5
National Biscuit Co
31%
26%
29
1% July 17
20% July 25
31% July 30
___5
_.
87
22
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
May 31
21%
31%
12
Munsingwear Inc
Murphy Co (G C)
Murray Corp of America
Myers (P E) & Bro—
16%
1
23
24
31
1
23
1
31
July
73% Jan
4
Feb
.
1,000 Lire
Monterey Oil Co
Montgomery Ward & Co
21 %
92
63%
21
12
Feb
17% Mar 21
July 15
32% Jan 14
24 % July 25
2IY2 July 12
131
July 8
25% Mar 22
July 12
9
May 23
86% Apr 17
89
20
101
74
Sale
20
17
non-cum
3
104% Jan
24% July 25
11
Sale
15
82
Sale
16%
$5
July 23
29% July
30
67
Sale
89
22
22%
class A
Chemical
York Dock
Feb 18
Jun 28
88
35% July
30% Jan
July 8
1% July 31
75
133/4
86%
36%
New
94
1
76
77
131
65%
Sale
Sale
23%
Sale
*
New
| July 12
9
1% July 17
88% July
90 y2 July
13% July
76
July
20% July
27
July
25% July
6% July
49% July
35% July
34% July
8% July
53% July
38% July
8% July
63% July
*
Newberry Co (J J) com
3%% preferred
100
New England Elec System__l
30
Sale
Sale
45,700
v
19%
2
Amer
8
63
10
25
9
11
25
15
31
5
36%
1
110%
16%
83%
22%
32%
26%
*
Class B
Monsanto
24
21% Jan
July
July
July
July
July
July
July
July
131
2
26
69% Apr
July
35%
8
26
July 10
Apr
1
18% July 30
77
X;530:
Feb
89
54% Apr
80
36%
42% July
120
52
76
39%
1
Sale
17%
Monon RR
3
90
25
2
23
8
19 %
Sale
98%
1.25
Tool
19
108%
7v
13%
155,400 1,039,700
53,400
445,200
100
3,200
fX.
10
,v
820
131
Sale
66%
95
43
32
33%
11%
63%
40%
9%
66
76
Missouri Pac RR class A
•
Mohasco Industries com
5
3%% preferred—
-100
4.20% preferred
100
Machine
Sale
7 9%
10
com
18%
84
15%
198,900
89,200
i
39%
Sale
27,200
19,900
July 30
20 Ys July
35 y4
137/S
850
26
Sale
Sale
13%
104,800
Sale
35%
i4y2
18,900
26%
23
Sale
1
110
Sale
Sale
35%
__1
1,650
32%
35%
Neisner Bros Inc
485,940
127%
Sale
Sale
Nehi Corporation
170
Sale
93
X
8
July 12
79% July 29
90
July 5
19
10
40% July 31
25% May 20
12
77% Jun 20
3
105% Jan
JulyTo
19% July
8
24
29
Mar 20
20
29% Feb
62% July
30% Apr
88% Jan
1
17
May
34% Mar 21
1
8
63
July 23
25
July
42% July
120
1
27 % Jun
July
23
33%
90
87
34%
40% July 31
July
July
July
July
July
July
July
July
July
41 %
__
—...
$4 preferred
Minneapolis-Moline Co
$5.50 1st preferred
$1.50 2nd conv pfd
Co
77;
38
20%
Monarch
76
Sale
27
Mojud
Sale
80
95
Sale
River
77%
€77::-X
90
Sale
.
Common
v
37%
27,900
10,400
78,600
For
83
86
105
Sale
Sale
7129
Nat'l Cash Register
5
National City Lines
1
National Cylinder Gas Co__l
National Dairy Products
5
59,600
64,500
310
88
31
351,000
797,700
18,900
470
76% July 24
90
50
7% preferred
National Can Corp
527,100
102,300
9,300
80
86
101
7,090
188,200
97,700
320,900
x 43,900
96,800
78
98
28%
Nashville
19,700
18,900
42,055
17,100
30,600
1,270
16,500
53,900
12,000
78%
90
20%
.
3,200
76%
f
July
40% Jun
93
Corp of
Mississippi
43,200
143,500
56
1
Chem
America
Mo-Kansas-Texas RR
7% preferred ser A
330
Sale
Minneapolis & St. Louis Ry_«Minn S P & SS Marie
♦
Min-Honeywell Reg com_1.50
Rights
Minn Mining & Mfg—
115,400
223,100
490
57%
128
220,000
;
Sale
Sale
32%
359,300
28,400
56
Sale
32
Minerals &
•;
Sale
80 '
73.100
400
58%
80
324,500
61,000
July 1
57% July 29
18% July 30
109
1
5
76
9
81% July
Apr
85% Feb
33
July 8
July 10
28% July 12
109
Sale
100
2,920
78,900
40
90
July 31
July 29
28
July 2
76
July 1
36% July 9
22 Yb July 31
37 y8 July
1
Sale
100
8,800
Sale
36
86
18%
preferred
preferred
100
Miami Copper
5
Middle South Utilities
10
Midland Enterprises Inc
1
Midland Steel Products
5
8% 1st preferred
.—.100
Midwest Oil Corp
—10
Prices
58%
preferred
: 79,300
59,700
21,200
18,700
97,600
100
Prices
Sale
80
82
102% 105
100
Sale
Prices
Sale
3.85%
810
;
Metropolitan Edison—
3.90% preferred-..
4.35% preferred
Sale
Prices
58%
19%
3.80%
4.45%
106,400
305,100
440
5
Co
Sale
Sale
Sale
Sale
108%
370
10
8,100
Machine
/r
Lowest
57Yb
20Ya
105
210
12,900
32,400
I,700
26,400
•
36
Highest
Highest
Lowest
July 31
July 1
i»B7
SINCE JAN. 1
RANGE
-PRICES IN JULY-
Price Jan. 2,
Stock Exchange
Mar" 28
Jan
15
41% Jan 14
August, 1957
Aggregate Sales
la
New York
Since
July
Shares
16,820
91,690
13,700
123,400
3,290
STOCKS
r
N
Y
N Y
520
81,800
Shipbuilding Corp
1
State Elec to Gas Corp
_lo
100
Niagara Mohawk Pwr Corp—
Common
_»
3.40%
preferred
100
preferred
100
3.90% preferred:
100
4.10% preferred—.
100
5.25% preferred———100
Niagara Share Corp
_5
Nopco Chemical Co
—2
8,300
5,170
1,000
3,720
94,600
34,900
114,000
9,800
640
150
3.60%
3,060
15,700
5,400
16,600
2,700
401,400 2,182,400
28,200
82,600
510
2,460
26,800
199,500
580
4,590
.
Norfolk
Western
to
Ry—-25
Adjustment pfd
25
Ask
Bid
July 31
Closing or
Bid
31%
Sale
30%
Sale
27
July 29
33% July
2
27
July 29
54% Jan
36%
Sale
35%
Sale
34%
Sale
34% July 19
36 % July
38% Apr
75
33% Jun 24
73
Jun 10
29% Jun 26
31% Mar
64
73% Feb
14
Jan
30
77%
Sale
74
78
73
Sale
73
July
2
2
30%
Sale
29%
Sale
29%
Sale
29% July
5
71
75
64
Sale
63%
65%
73%
75
69
71
69
71%
79
Sale
76
Sale
29% July 18
64
July 1
69
July 29
75
July 30
85%
86
80
83
82
11
83%
3
2
102%
25%
1
37%
July 5
July 19
July 8
July18
July 15
July 18
July 8
1
2
70
July 16
35,900
266,600
590
6,020
4,680
2,150
1,470
660
120
610
144,000
Sale
36%
Sale
Sale
36%
36%
36%
69
Sale
65%
Sale
21
69%
Sale
66%
Sale
24
20%
21
22
28%
25%
Sale
Sale
23%
23%
Sale
72
Sale
Sale
53%
100%
Sale
53
Sale
52%
100% 100%
99%
RR
5
Common
Sale
39%
Sale
46%
Sale
46
17
Sale
16%
Sale
16%
5
Sale
45%
16% July 30
68% July 5
80% July 22
86% July 10
74%
Sale
71
72%
69%
Sale
100
100
100
100
1
85
87
80%
82
79
80%
86
Sale
83%
88
80
86%
85
86%
82
81
80
85%
24%
88
88%
86%
82%
88%
Sale
25
Sale
25
Sale
24%
10
17%
Sale
Sale
15
Sale
preferred——.——25
21%
26
14%
21%
22 IV
20%
21
13%
20%
35%
Sale
32
Sale
31%
Aircraft Inc
Ohio Edison Co
4.40%
3.90%
com
common
preferred
preferred
preferred
preferred
91
*
42%
Sale
40
Sale
40%
Sale
Oklahoma G & E Co com.10
38%
17%
Sale
43
Sale
41%
Sale
18%
17%
17%
17%
17%
100
95
99
83%
89
83%
Sale
.
26%
Sale
26%
Sale
54%
Sale
55%
Sale
20
pref 1951 series—100
109
sale
Sale
115
12
Sale
11%
Sale
13
Sale
preferred—100
81%
82
86
87
86
Sale
Co
43%
Sale
48%
Sale
47%
Sale
35%
Sale
1
•
Outlet Co
•
79%
Sale
75%
Sale
16%
80%
16%
82
1
1
16%
16%
16%
16%
67%
Sale
59
Sale
58%
Sale
63
Sale
61%
Sale
Sale
103%
Sale
93%
Sale
40%
Sale
37%
Sale
63%
93%
37%
Sale
93%
Sale
90
91
90
Sale
90
Pacific Amer Fisheries Inc_5
15
15%
Pacific Cement & Aggreg—5
Coast common
1
27
Sale
27%
July 1
July 1
July 16
22% July 11
39% July 31
300
4,700
320,300
Overland Corp (The)
Owens-Corning Piberglas
343,200
Owens-Illinois Glass com_6.25
1,170
12,800
118
29% July
Til July
75% July
16% July
57
July
61
July
91% July
37
July
51,400
49,000
10,200
16,300
990
6,680
117
54% July 29
115
July 30
11% July 1
85
July 8
45% July 30
4%
preferred
100
Oxford Paper Co common.15
$5 preferred•
Pacific
Til
29%
Sale
Sale
12
Sale
14
Sale
Sale
24
Sale
11%
12
14%
Sale
16%
17
22%
23
preferred—
Pacific Finance Corp
25
27
10
34
Sale
18%
22%
40%
25
49%
Sale
47
Sale
39%
47%
Sale
Pacific Gas to Electric—
•
36%
Sale
Sale
34%
Sale
*
31%
33
35%
26%
28
26%
Sale
Pacific Teleph to Teleg—100
6%
preferred
100
129%
Sale
1
124%
128 y8
6%
Sale
1
18%
Sale
15%
52%
88%
Sale
28%
39
40%
5%
Pacific
Mills
Pacific
Corp
Consol
Tin
July
82% July
92
July
90
July
41% July
44% July
29
11
15
17
10
17% July 10
84
July 10
27% July 10
61% July 11
129
July 11
13% July 15
90
July 16
49% July 1
76%
5
30
52% May
24
101% Mar 18
Jun
27
89
Jan 29
103% Mar 1
99% Mar 25
44% Jan 14
92
Jun
5
Jun
21
35% Feb 11
Jan
44% Jun 14
1$
Jan
3
97
Jan 15
28% Mar 7
14
17
July 17
81% July 24
Jan
26
9
Jun
88
38
Feb
1
90% Feb 18
92
Feb
5
28% Feb
4
17% Jan
4
23
Apr 10
38
July 12
90
11
42% Feb 11
105
Feb 13
11% Jun 28
61% July 11
July 11
129
13% Jan 11
90% May 31
Jan
3
39% Feb
12
49% Jun
19
1
$29% July 31
37% Jun
11
1
% Jun 25
82
&
Manufacturing Co new_30c
Rights
Lighting
3
17% Jun 11
Feb 14
92
Mar 29
22
78
July 8
90
July 18
88% July 11
39% July 30
41
July 30
17
July 17
81% July 24
26% July 29
91
89
Pacific
July 3
July 12
Sale
80%
90%
78%
Sale
740,000
25,500
2,100
38
88
Sale
18,300
18
17
82
2
47% Jun 25
49%
500
22
8
27
27,400
52,700
20,600
7,700
97,400
384,300
156,400
11,000
47,990
5,590
103,700
35
58% May 20
Mar 8
49% May 31
10
9
Olin-Mathieson Chem Corp
Common
5
2,400
9,600
1,400
28
107
2
94
Oklahoma Natural Gas—7.50
;
11
9
2
24% July 17
79
Jan
4
25
50% July
175,100
2,730
22
31
26% July 3
15% July 10
Jan
86
79% Jun
85
May
24% Jan
13% Jun
20% July
£28
Apr
1
Sale*
Oliver Corp common
9
18
1
30
80% Jun 25
1
95
preferred
pfd series
88%
July
July
July
July
July
July
82% July 8
86% July 10
82
July 3
88% July 18
89% July
18,200
76,100
62,600
1
24% Jan
39% Jan
12
16% July 30
68% Jun 25
48% July
100
100
4.24%
152,000 2,223,800
470
4,770
39% Feb
17% July 3
72
July 17
Sale
89%
1334,700
July 17
20% Feb 12
July 1
48% Jan
2
99% Jun 26
Sale
434,800 1,577,400
101,900
86% Apr
90
Jan
102% July
25% July
39% May
70% Jan
70
93%
92%
Marine
81
24
49%
87
conv
11
87
20% Jun 21
Sale
Sale
Elevator
62% Feb
12
Sale
93%
4%%
10
89%
95
Outboard
18% Apr
33% Feb
48%
79%
Otis
26
Sale
92%
Conv
July 15
48% July 10
Jun
Sale
380
27,500
55% July 11
102
99
75
94%
120
453,500
5,970
230,900
22% July 9
29% July 8
24% July 17
73% July 19
82
49%
.100
Ohio Oil Co (The)
6,900
78%
July 1
July 29
July 30
July 11
69
12
877,100
174,200
ir,800
117,500
1,360
58,600
71
100
91
4.56%
4.44%
17
1
1
30
24
30
Sale
100
Norwich Pharmacal Co—1.25
4%
,
21%
July
July
July
July
July
July
July
July
July
July
July
July
66
12
Apr
L
(Minn)*
—
Northwest Ainines
4.6%
107
24
•70
80%
85%
Northrop
;
49%
105
2,400
63,700
23%
Sale
$4.16 preferred-
1103,100
23%
100
70%
430
36,600
Sale
75
21%
470
410
Sale
■
Sale
3,940
693,400
210,400
4,210
100%
73
86
82%
too
100%
24%
Sale
Sale
20
84,900
20%
,
July 15
39%
Pacific
4
Sale
77%
Northern
Pricu
49
21%
Aviation
1,380
27,800
Prices
Prices
l
2,280
vmvioi
Sale
Prices
Capital Corp
1
Ry
.50
Northern Natural Ga^~
10
5%% preferred
100
Amer
$3.60 preferred.
$4.10 preferred
4.08% preferred
4.11% preferred
;
Sale
Northern Central
259,600
;
7,680
60
Highest
Sale
Ask
Highest
Sale
Lowest
Lowest
Northeast
Northern States Pow
.
Ask
July 1
Opening or
24%
Sale
North
103,200 1,226,500
47,400
1,670
Bid
or
•
900
;
Par
Common
—;
$3.75
preferred
625,500
4,500
500
1957
Opening
RANGE SINCE JAN. 1
-PRICES IN JULY-
Price Jan. %,
Stock Exchange
Jan. 1
Shares
25
NEW YORK STOCK EXCHANGE—STOCKS
Corp
:
Sale
31
1
29
128%
Sale
128% 129%
6
5%
Sale
128
129
73
Apr
2
16% Mar 27
50% Mar 27
Jan 15
16% July 15
:
9
16% July 15
64% July 16
66% July 25
57% Jan
18
94
91
Jun
18
36% Feb
11
43
July 19
98
July 19
17
46% July 1
34% July 31
'
Sale
3
ftJun 17
85
30
9
16
10
14
Sale
35% July
rJ! July
82% July
26
July 26
127% July 25
125% July 3
July 25
39% July 19
90% July 18
12% July 10
15% July 16
18% July 1
23% July 19
J 4T': a July 11
49% July 15
36% July 3
27% July 8
130% July
8
130% July 10
90
88
Jan
3
66% July 25
104
Jan
2
Mar 13
Jan 15
12
Jun
25
16% Jan 31
14
Jun
18
17% Jan
17
July 16
22% Jun
33% Jan
46% July
34 % Jun
2
26% Jan
9
21
8
43% Apr
51 % Jun 13
39% Apr 10
1
27
&26.A^ July 26
123% Jan
22
Jan
10
2
125% July 3
5% Jun 24
27
9
33% Jan
7
Jun
137% Mar 12
7% Apr 22
132
5%
Sale
5% July
2
Sale
15%
Sale
15% July
1
16% July 15
14% Jun 18
19% Jan
51%
Sale
48%
Sale
85
86%
85
Sale
54% July 8
84% July 23
46% July 30
Sale
46% July 30
84% July 23
56% Jan 16
95
May 17
Sale
35%
39%
Sale
Sale
34% July 11
36% July
28 % Jan
2
40%
38% Jun
24
55
Sale
35%
39%
61%
Sale
55
42% Feb
12
36"% Jun 11
45% Mar 29
62% July 25
23%
19%
62% July 25
24% July 3
21% July 11
4
July 25
10% July 12
22% Feb
12
26% Jan
16% Jan
18
22% May 1
4% Jan 24
27% July 12
27% July 24
54% July 5
25% July 10
26
6
July
2
Pan American World
57,700
630,400
48,300
1,190
319,400
2,410
35,300
285,800
Paramount
1,930
488,600
27,300
*4,200
Park
155400
8,700
5,000
10,400
49,000
7,100
10,400
22,800
t
46,100
135,800
391,522
25,230
17,430
11,300
242,700
421,900
434,200
95,700
5,900
143,600
14,710
10,030
993,600
756,600
71,800
11,600
1123,900
168,500
69,300
6,700
1,200
21,300
300
101,200
12,300
230
69,100
21Q
54,300
•47,600
900
940
1,250
270
630
38,200
70,500
310
4%
387,700
5,280
3,010
47,300
116,600
59,600
13,100
1,300
20,900
2,590
1,970
;
3,450
783,700
30,600
1,290
130,600
87,200
403,900
2,190
429,300
238,700
10,200
7,960
5,620
2,280
3,820
454,500
543,600
5,200
For footnotes,
Inc
Panhandle Eastern Pipe
Line Co common
—•
87,200
8,130
18,400
17,500
Airways
preferred—
100
Pictures
—1
Tilford Distillers—1
to
Parke Davis & Co
Parker Rust-Proof Co
,*
47%
Sale
*1
2.50
26%
Sale
24
Sale
23%
Sale
*
17%
3%
Sale
20%
Sale
19%
Sale
Patino Mines to Ent Cons„5
Sale
Sale
3%
Feabody Coal Co common—5
5% conv prior pfd
25
12%
Sale
30%
31%
3%
10%
26%
Parmelee
Penick
Transportation
&
Ford
Peninsular
Ltd
Telephone
3.50
com
preferred
$1.32
preferred
$1
39%
Sale
27%
54%
21
22
23%
4
3%
Sale
10%
Sale
10%
Sale
26%
27%
26
Sale
27
Sale
52%
Sale
52%
24
25
Sale
Sale
26%
26%
26%
24%
Sale
26%
Sale
25
26
27%
25
25%
26%
*
82
Sale
24%
77%
22%
24%
24%
Sale
78%
Sale
77%
Cement Corp.—1
40%
Sale
31%
Sale
35
Sale
30%
(The)
1
Corp—10
13%
Sale
15%
Sale
_25
$1.30
preferred
Penney (J C) Co—Penn-Dixie
*
_25
Sale
15%
Pennsalt Chemicals
56%
Sale
63%
Sale
64
Sale
15%
63%
Penn Glass Sand Corp
l
Penn Power to Light com.—*
60
Sale
61
Sale
61
64
61
44
Sale
42
Sale
43%
Sale
42
94%
Sale
Sale
94%
Sale
93
93%
Sale
Sale
90%
Sale
90
21%
Sale
94%
92%
20%
Sale
20%
Sale
20%
11%
Sale
Sale
8%
Sale
8%
23
Sale
23%
Sale
21%
Sale
34%
Sale
34
34%
33%
34%
21%
33%
42%
Sale
42%
Sale
42 %
Pennroad
Corp
4%.%
4.40%
preferred
100
series pfd
100
Pennsylvania RR Co
10
Penn-Texas Corp com10
$1.60 preferred
40
People's Drug Stores Inc
5
People's Gas Lt to Coke—25
Peoria to Eastern
Pepsi-Cola
Co
Pet Milk .Co
Ry—__ 100
33 %c
common—
*
4%%
preferred
—100
of Amer
*
Brewing Corp—5
Pfizer (Chas) to Co com
l
66%
.
75%
80
19
Sale
22%
Sale
47%
Sale
48%
50
93
72
V
'76
21%
Sale
59
Sale
July 1
July 31
July 31
July 17
July 31
July 17
July 17
July 31
July 5
July 3
July 2
July 1
July 1
July 23
July 1
July 1
July 1
July 29
July 18
July 1
July 30
July 24
July 29
July 1
72
July 19
21% July 15
July 2
93
July 15
18% July 25
50
94
92%
93
95
97
18%
Sale
13
Sale
Sale
49%
Sale
19%
4%
58%
Sale
3%
95
96
89%
Sale
Sale
53%
Sale
89%
53%
Sale
63%
37%
Sale
4% July 16
July 1
89% July 17
52% July 2
Sale
36%
Sale
36%
Sale
36% July 30
$1 conv pref common—__*
4.40% preferred
100
21
Sale
20
20ya
20%
20%
20
3
98%
Sale
98
Sale
97%
Sale
97
3.80%
86%
93%
88
83%
Sale
79
79%
1
24
96%
93
94%
91
93
Petroleum Corp
Pfeiffer
4% 2nd pfd (conv)——100
Phelps Dodge Corp
12.50
Phila Electric Co common—*
preferred—
100
4.30% preferred
—100
4.68% preferred
—100
Phila and Reading Corp
1
Philco
see
65
9
3%%
105
106
27%
Sale
102
Sale
4%
Sale
Sale
60%
Sale
Sale
101% 101%
Sale
28%
3
17
Sale
27%
15%
Sale
common
Sale
15%
Sale
pfd series A_
100
65
67
61
63
61
62
Corp
page 29.
3
58
July
July
78% July
90
July
100
July
27% July
15% July
60% July
16
H
1
30
12
84% July 23
3% May 22
10
Mar 27
Mar 27
$24% Jun
39
Jan
3
7
20% Mar 22
26% July 31
25% July 9
24% Jun 21
80% July 11
75
35% July 16
30"% July
13% Jan
16
July 2
70% July 12
64% July 19
44% July 9
97
July
9
93
July 8
22% July 25
9% July 5
23% July
1
34% July 10
44% July 8
24% Jun 24
Jun
55% Jan
27
1
2
21
49% May 16
40% Jun 27
92% Jun 26
90
20
July 18
Feb 11
8% Jun
13
20% Jun
33% Apr
$41% Jun
12
12
27
12% Jan
Apr
27% Jun
57
Jun
31
4
2
2
10
11
4
28% Jun
5
28% May 16
May 31
85% Mar 13
2
28
40% Jan
16
July
70% July
64% July
45% Jan
106
Jan
101
Jan
22% Jan
13% Jan
25% Jan
2
12
19
9
29
25
7
9
8
35
Feb 25
49% Apr 24
Apr
26
78% July 10
22% July l
59% July 30
64% Apr
18% Jan
9
85
2
45% Feb
25
24% May 9
59% July 30
95
July 8
20% July 10
4% July 5
65% July 15
93
July 15
98% Mar 28
17
Mar 11
20% Jun
89% July
1
3% Mar 12
42% Feb 12
89% July 17
Feb
5
37% July 11
20% July 15
99% July 23
35% jun
27
84
78% July 24
56
July 12
July 1
92% July 11
102% July 2
30
July 25
17% July 5
62
July
9
51
20
97
90
100
July
July
3
1
July 16
July 11
24% Feb
12
14% Mar 1
60% July 12
4% Jan
7
15
65% July 15
97
Feb 23
63 % Jan
2
40% May 21
Feb
6
105% Apr
94% Feb
12
104% Feb
19
23
1
3
108
Jan
31% Apr 22
18% Apr 15
16
68% Jan
Aggregate Sales
in
Stock
Jan. 1
Shares
72,570
269*^400
1,619,000
17^600
r
87,400
1,390
67,100
470
13,700
8,300
36,300
52,700
190,200
240
730
370 >
23,900
3,190
233,200
9,000
89,200
1,100
1
240
>
1,800
209,600
153,300
305,200
1,110
12,330
68,500
42,400
57,200
'
260
230
11,400
Sale
41%
74
78
68
75
70
75%
70%
73
com—*
—100
13%
Sale
11%
Sale
11%
Sale
96 %
Sale
95%
97%
937/e
97%
5
52 ye
Sale
47%
Sale
46%
Sale
5
7%
8%
7%
9%
43
Sale
40%
Sale
8%
43%
92
95
90
93
90
18%
Sale
19
59%
66%
Sale
64%
370
92
91
>
Sale
18%
Sale
63
Sale
23%
88%
89
87%
89
91
95
97
95
98
45
Sale
Sale
40%
Sale
41
Sale
40 %
18%
Sale
18%
18%
18 %
issued"—
"When
135
150
135
136
139
134
Sale
68%
.—
83%
10
Pittsburgh Plate Glass
7%
Pittsburgh Screw & Bolt
*
Pittsburgh Steel Co com—10
5% preferred class A—100
51/2% 1st ser pr prf—100
Pitts & West Virginia—100
7%
36 %
78
59
59%
30
Sale
common—-—1
170,100
329,700
Potomac Electric
Procter & Gamble Co
Co
Pittston
v
75
$3.50 conv preferred
Sale
Sale
28
Sale
81%
Sale
Sale
80
7%
7%
8 ye
Sale
Sale
80%
28%
Sale
29%
Sale
77%
Sale
76
77
Sale
83%
Sale
78
Sale
81
83
Sale
27%
Sale
28 &
Sale
130
68:7,
88%
Sale
90
125
C 130
82
114
127
116
130
Sale
73%
Sale
102
110
2.50
5
15%
Sale
17%
Sale
17%
17%
35%
Sale
34%
Sale
34
Sale
*
Power—10
-u.2
Publicker Industries com—5
27%
Sale
21%
Sale
20%
Sale
50%
Sale
47%
Sale
7%
64%
Sale
8%
Sale
Sale
68%
Sale
class B
Co
&
,
*
Pub Serv Co of Colorado—10
$4.75 preferred
39%
Sale
Sale
29
42%
Sale
,
24
77% Feb
96%
30%
Sale
20%
Sale
49%
Sale
8%
Sale
70
42%
71
Salt
10
13% Jan
943/4 Jan
21
96% Jan
12
63% Jan
49% July
9
43% Feb
8% Jun
18
10% Mar
July
July
July
July
July
July
July
July
July
433/4 July 25
397/a Jun
26
44 % Jan
1
11
11
30
1
1
31
16
29
92
July 12
193/4 July 23
89
703/4 July 12
53
213/4 Feb 11
85% Jun
7% July
July
76
July
78
July
27% July
28
:<■
16% Feb
July 15
107
July 11
17% July 17
33% July 29
28% July 3
;2o% July 1
47% July
1
8% July 9
68% July
40
July 16
98% May 15
7
20% May 16
46% Jan
12
144
Mar 15
150
134
Jun
25
150
208,800
2,270
530
-
17,500
4.32%
100
2,400
3,000
4.16%
100
25
25
100
preferred
preferred
preferred
preferred
3%%
300
200
*
Common
4.20%
37%
Sale
35%
Sale
72
73
68
72
22%
21
111
22%
22%
114%
20%
20
103
35%
65%
Sale
34% July 24
67
66
21%
110
106%
23
21%
Sale
22
22%
20%
July 30
22
July 3
20% July 2
105
July 23
22,800
780
608,200
240,905
I
3,730
8
t29% Jun
28
31% Jun 21
83% July 11
8% July 19
75% Feb
19
85% Jan
7% Feb 12
26 Va Mar 18
37 % Jan
77% July
753/4 Jun
6
80 Va Feb
1
85
3
82
July 10
293^ July 25
9
8% July 1
70% July 25
2
36% July 2
72
July 10
23
July 23
20% July 2
106% July 31
560
,
2,410
4,430
160,700
460
38,700
18,600
120,900
105,400
922,400
17,900
138,785
1,680
4,890
7,200
61,600
156,600 1,118,500
6,500
45,900
25,100
136,000
2,500
21,500
141,400
582,500
6,900
71,700
240,300 1,680,600
9,200
41,000
1~800
6,000
5,600
1,100
...A.
84
86
81
Sale
80%
87
Sale
84
87
84
90
91%
89%
Sale
88%
90
88% July 29
Puget Sound Pwr & Lt—.10
Pullman Inc
•
26%
Sale
26%
Sale
26%
Sale
27% July
63%
Sale
61
65%
Sale
26% July 31
60% July 2
5
44%
Sale
43%
Sale
42%
Sale
42
453/8 July
33%
Sale
36
Sale
>36%
Sale
4.08%
4.18%
4.30%
Pure
Oil
Co
Quaker Oats (The) com—5
6%
preferred
.100
Quaker State Oil Ref Corp_10
Radio Corp of Amer com—*
$3.50 1st preferred———*
93,100
2~500
1,190
26,200
108,700
46,900
8,700
1,700
:
434,200
1,650
12,400
9,270
268,400
72
66
66%
65%
Sale
Sale
18 Ya
Sale
19%
Sale
54
Sale
57%
Sale
57
Sale
31%
Sale
25%
Sale
27
Sale
12%
Sale
14%
Sale
Sale
Reading Co common
When distributed
4%
4%
2%|
5
50
Bros
(Robt)
20%
Sale
Sale
33%
Sale
34
Sale
34
35
35%
Inc
& Co—
Mar 13
14
Feb
12
20% Jun
38
Jun
31% Feb
11
25% Jun
10
19% Jun
443/8 Jun
24
21
May 20
40
May
66
July 30
21% Jun
■
105
July 23
/44/:v
23%
Sale
9%
Sale
41%
40
44
27%
Sale
—50c
11%
11%
23%
9%
Sale
Sale
10
10
5%
15%
6
Sale
6%
15
15%
5
27%
Conv pfd 3%% series—100—^-ftir
Republic Aviation Corp
1
31
5%
Republic Pictures com—50c
12
$1 conv preferred
10
Republic Steel Corp
10
59%
Revere Copper & Brass
Rexall
Sale
26%
Sale
27
57%
Sale
56
Sale
243/4
Sale
Sale
543/4
24%
63/a
6%
Sale
Sale
12%)
Sale
11%
Sale
Sale
54%
Sale
56%
Sale
-63
Sale
Sale
34%
Sale
35%
Sale
35
Sale
26%
Sale
29%
Sale
34%
Sale
2.50
10%
Sale
8%
Sale
Reynolds Metals Co com—*
4%% pfd series A
50
Reynolds (R J) Tob cl B—10
10
Common
series_100
Preferred 4.50%
26
Sale
2.50
—1
Drug Inc
Preferred 3.60%
5%
Sale
45
Reliance Electric & Eng Co_5
Reliance Mfg Co common
Revlon Inc———
5%
14%
9
Sale
Sale
58
Sale
60%
42%
Sale
60%
Sale
43
Sale
42%
Sale
54%
Sale
54%
Sale
53%
Sale
60
70 y
Sale
67
68
82%
73%
Sale
73
Sale
73
Sale
89
Sale
88
Sale
18%
Sale
Rhodesian Selection Trust
1550,000 I
Ordinary
5s
Richfield Oil Corp
196,600
»
55,400
Riegel Paper Corp
10
Ritter
Co
5
16,000
2%
Sale
2%
Sale
68%
Sale
Sale
77%
Sale
10
223,200
900
900
132,200
231,500 2,262,300
291,000
30,100
191,500
43,400
25,700
76,200
106,500
1,650
586,300
400
8,200
63,700
6,200
361,500
11,800
48,700
v
Sale
American shares
32
Sale
28%
Sale
27%
Sale
Sale
25 %
Sale
24
Sale
24
53/4
Sale
30%
Sale
-
6
Sale
Sale
32
33%
37%
38%
•
28%
Sale
27%
Sale
27
Sale
Rockwell Spring & Axle Co_5
27%
Sale
29%
Sale
31
Sale
Sale
397%
Sale
406
Sale
5 Vz%
conv
preferred
Rochester Gas &
4%
2% July
20
69
34%
41%
Rohm
July 15
17% July 1
68
July 30
8
27
86
92
Mar 13
July
2
Jun 25
12
2
125
&
Haas
El Corp
Co
com
26%
25
20
385
90%
preferred series A_100
Rohr Aircraft Corp
Rome Cable
Ronson
Corp
——
Corp
Royal Dutch Petrol Co
Royal McBee Corp.
Ruberoid
Co
Ruppert (Jacob)
Safeway Stores common
4%
preferred
Sale
95
93
96
90
43
53/4 July
1
29% July 3
39
July 9
26% July 19
293/a July 1
396
July 2
93
26%
Sale
31%
31%
11%
Sale
July
26% July
31% July
11% July
57%
Sale
563/4 July 30
95
22
29
30
31
July 22
26% Mar 26
21
40
May 13
64 Va Jun
24
78
Jan
58%
143/8
223/4
34%
3
5
9
17
16
48% Feb
34% Jan
4
15% Apr
12
31
11
16% Mar 15
31% Apr 17
223/4 July 31
4
34% Jan
35% July 12
32 3/4 July 30
36
5% July
8
8
July 31
27
10
18
5
19
1
16
19
11
23
8
25
56% July 11
July 12
8
183/4 July 23
2% July 3
July 31
29% July 3
253/4 July 2
79
6% July 10
36% July 19
44% July 17
28
July 8
31% July 24
411
93
30
Sale
30
13%
Sale
Sale
20g
44%
Sale
11%
57%
Sale
1
31%
Sale
37%
Sale
353/8
Sale
343/8 July 29
38%
1
29
Sale
30%
Sale
33%
Sale
30% July
1
33%
8%
13%
Sale
10%
10%
9% July 25
14%
5
100
69%
81%
Sale
Sale
77
Sale
79
Sale
166
Sale
79%
81 %
170
Sale
Sale
76% July 1
77% July 29
32
113/4
60%
July 5
July 22
July 1
July 24
July 9
July 8
July 3
July 8
July 16
82 3/8 July 15
31% Jan 12
12% Jan
8
Feb
5% Apr 12
26
Sale
30%
Sale
23%
Sale
Sale
.23%
Sale
15% July
443/4 July 31
45
July 1
543/4 July
1
213/4 July 25
5% Jan
8
11% Mar 4
483/4 Feb 12
26
21
285,800
18,700
Common
Preferred ser A 5%
•
25
Sale
Sale
21%
Sale
20
5
23% July 25
100
73
Sale
Sale
71
72
66% July I?
71% July 26
July
86
July 31
Mar 29
62
Feb
59% Jan
2
40
9
10%
5
65%
17
46 %
52% July 22
58 Va
42% Jun
/ 68% Jun
6
72% Jun
24
87 % Jun
24
17% Jun 19
25
2
July 19
July 11
Jan
4
May 16
Mar 29
Mar 19
Jan
2
Jan 22
Mar 4
Jan 18
13 Va Apr
Mar 12
8% May
51% Feb
69
82%
99
21%
3% Apr
t2% May 27
623/4 Feb 19
79
263A Apr
33% Jan
193/4 Jan
25
2
$5% Jun
6
1
32% Jan 10
8% May 6
39
30% Apr
4
July 31
4
27 Vs May
6
7% Apr
8
25% Jan 29
36 % July 19
32
44% July 17
Jan
3
26% July 19
25% Feb
13
Feb
27
351
29% Mar
5
31% July 24
423% May
8
May 29
91% May 16
96
24% Feb
33% May 21
12
31% July 30,
10 Va May 14
393/8 Feb
12
30% Jan
2
Feb
26
28
8% Mar
60% Feb
-
July
Feb
4
12
32
2
10
403/a May 16
33% July 8
153/8 Jun
11
82% July 15
Mar 22
2
Y 93
176
303/4 July 10
25
July 24
13% Jan
60% Jun
14
July 17
46% Mar
6
22% Jan
25% May 24
19% Jun 26
66 % July 17
26% Feb
11
74% Feb
5
St Louis-SaBTFran Ry—
50,900
7 2,200
6% Feb 28
8
14% Apr
78
24
'
166
10
22% July 2
8% Mar 26
137
31%
I 38%
180
Jan
Jan
2
41% Apr 12
July 17
333/a July 3
24% July 2
Sale
conv preferred
100
Joseph Lead Co
—10
St Joseph Lt & Pow Co
*
4.30%
St
150
39
6
38
82% July 16
176
July 1
303/4 July 10
23% July 24
147
20% May 13
7
59% Jun
11 Va Mar 14
153/4 July
74
7
24
24% July 16
45
903/4 July
11
29% Jan
2
1
July 23
9% July 30
July
56
' July
25% July
7% July
12% July
583/4 July
39
July
40
July
9% July
64% July
43% July
Mar 22
25
36
28
8%
66% Apr 24
6
48% JUn
37% May 2
Feb
5
138
31% Jan
July
July
July
July
July
July
July
July
July
5
_1
_5
Feb
1
93
30% May 22
27% July 18
Sale
1
4
39 3/s
130
Antelope Cop Mines—
Robertshaw-Fulton Contls__l
160
10,400
18 3/s
July" 19
1
July 16
27% July 30
v
.
82,100
359,600
38,080
5% July 22
3
44% July 31
26
July 1
543/4 July 1
213/4 July 25
6
July 5
11% July 31
54% July 1
34% July 29
29 % July
2
8% July 1
58
July 31
.42% July 31
52% July 22
81%
18%
2
July 19
143/4 July
69
1
Rheetn Mfg Co
9
Feb
Feb
37% Feb
24
323/4 July 30
118
4
4
7
92
33% Jan
41% July 29
Sale
% Feb
28% Jan
'
22% July
323/4
41%
23
32% Feb
9
July 1
34
July 3
41% July 29
343/4
9
79% Mar 19
24% Feb
24
88
3
653/4 July 31
273/8
34
•
2
71
24% Jun 28
79
Jun 26
28% Jun
3
8
2a
36% July 30
20%
Sale
24
20% July
21
13
69%
35% July 12
9% May 15
May 14
34% July 24
24% Jan
59% Feb
8
16
12
36
3
7
323/4 July 22
22% Jan 16
2
60% Jan
48
July 22
90% July 5
1
1
2
18
Jun 20
117
2
;
73/4 Jan
1
-■64/: Mar
Jan 30
38
89
31
35%
5
6
29
16
22
10
29
Sale
38
$1.25 div prior pref
July
July
125
July
27% July
333/4 July
65% July
18% July
56% July
24% July
133/s July
20
July
33% July
35
2
36
36
Reliable Stores Corp
Sale
July
25% July
36%
-50
non-cum 2nd
Reeves
Sale
34
—
1st pfd—50
non-cum
18%
13%
22%
Sale
310,900
4,200
20,300
Sale
92%
1191,800
v
Sale
28
series_100
84,700
800
34%
89
28,400
13,700
125%
27%
Sale
17%
Roan
66,200
5,040
Sale
38
71%
Reis
23,200
27%
Sale
*
1
9,800
11,500
■•■//;
500
3,300
30,100
131,500
954,300
26,100
143,700
418,500 1,054,600
369,800
56,300
103,400
833,300
35,700
5,500
Sale
29%
132
5
500
980
127%
29%
35%
131
Inc—.
Roller Bit Co
386,700
252,900
Sale
Raybestos-Manhattan
Rayonier Inc..
Ray-O-Vac Co
Raytheon Mfg Co
Ranco
Real
50
82% July
Sale
Reed
42,800
5
86
Sale
25 y8
2,300
32,900
80% July
30 y8
Sale
88,200
59,300
500
Sale
89
Sale
24%
300
2,900
31% July
29%
Sale
6,500
5,800
:
1
1
Sale
pref
pfd
Silk Hosiery Mills
1,700
29% July
24% July
31%
27%
* :
div
$1.40
Mar 29
135
•i:84A: Jun
60% Mar 13
493/4 July 31
42% July
25
87
4
7
Jan 23
293/a July 25
128 VJ July 12
323/4 July 22
21% July
July
78
23% Feb
10
8% July 19
323/a July 12
common—*
preferred
—100
preferred
100
preferred
100
Common
2
30% July
Public Serv Elec & Gas—
83,300
Jun 13
Feb
6
68% Jan
27% July 30
8
Pub Serv Co of Indiana—
30,800
Mar
93
4
8
2
4
15
3
6
23
12
20
26
60% July
128% July
82 V; July
1133/4 July
18% July
35
July
July 12
71% July 29
27% Mar
7
6
89 % Feb
37% Apr 26
July 25
19% July 16
140
21% Apr
70 3/4 July
22
903/4 July 22
May
94
5
Feb
Jan
26% July 10
42
July 31
59% July 10
27 % July 30
79% July
>
18 Va Mar 12
98% July 25
134
128
10 Va Jun
July 31
150
24
122
preferred_100
non-cum
37,100
51,200
18,200
99,900
40
25
Plough Inc—
Plymouth Oil Co
15,100
,
Sale
Sale
43,500
147,900
113,300
610
46
Sale
160
10
9"%
87%
145
Jan
76 3/4 Jan
12% July 15
24%
146
74
1
90
142
8
45% Mar 6
82
Feb 12
8
86%
17%
July 22
11
July
Prices
40 %
76% July
25%
307,800
241,200
3,230
.
Highest
Sale
9
42% July
76% July
Coke
& Chemical—10
preferred
*
4.80% preferred (conv)—•
Pitts
Consolidated Coal—1
Pittsburgh Forgings Co
1
Pittsburgh Fort Wayne
& Chicago Ry com—100
7% guaranteed pfd
100
Pitts Metallurgical Co—2.50
Poor
Prices
Prices
conv
29,500
1,300
4,300
13,600
34,700
29,100
Sale
Sale
Sale
Pitts Young & Ash Ry—
100
'ffi'V
Lowest
Sale
Prices
41%
Sale
%
Highest
Sale
40% July 22
Sale
74%
com—25
$4 preferred
*
Piper Aircraft Corp
1
Pitney-Bowes Inc
2
$5
Ask
77
Pillsbury Mills Inc
Pitts
Bid
Closing or
Bid
Ask
75
Fhillips Petroleum Co
Phoenix Hosiery Co
1,920
108,200
125,200 7
24,100
27.100
preferred
5%
Ask
or
72
42
4%
preferred
-100
3.90% series preferred_100
490
1,500
Bid
Opening
Lowest
>
SINCE JAN. 1
RANGE
IN JULY-
July 31
July 1
Opening or
Par
Phillips Jones Corp
-PRICES
Jan. 2,
1957
Philip Morris & Co com—5
700
9^800
Price
Exchange
STOCKS
Shares
43,900 ;; 232,100
100
4,500
New York
••
Since
July
Aggregate Sales
New York
in
Since
July
Jan. 1
Shares
:
70
740
844,730
410
3,230
122,700
15,900
10,600
13,600
56,000
117,600
79,200
564,200
229,200
74,600
43,700
883,900
10
90
21,600
180
,
,
375,600
333,300
1,030
1,180
122,300
;f
1,250
426,900
Par
Sale
46
Sale
93%
95 v,:
21%
33
Schick
v
$3.40 preferred
$4 preferred
*
•
Scovill Mfg Co common
<
3.65%
.25
preferred.
100
Air Line RR
Seaboard
Seaboard
20
Finance
1
Seaboard Oil Co
1
.
Seagrave Corp (The)
Sealright-Oswego Falls
Sears
Roebuck
Seiberling
Servel
5
5
&
Co
3
Rubber
Co
1
Shamrock
Oil
&
Shell
Oil Co
Co
205
87
91
88
Sale
19%
Sale
Sale
37
Sale
Sale
19%
Sale
363/4
15%
21%
77
July
15%
Sale
17%
153/8
Sale
22%
Sale
22
Sale
51
Sale
81%
Sale
84
Sale
19%
Sale
19%
Sale
18% July 30
59
Sale
60%
Sale
603/4
Sale
€0% July
81
Sale
82
86
77
793/4
93%
Sale
W 93
95
90
Sale
July 24
July 31
29% July 26
81
July 19
33
July 25
16% July 25
75
July 30
12% July ; 9
25% July 29
26% July 1
13% July 1
4% July 1
60% July 1
163/4 July 16
513/4 July 26
44
July 29
8% July 18
85% July 1
33%
Sale
31%
77
80
82
;
Sale
:J Sale
Sale
33%
Sale
Sale
17%
Sale
13
13%
Sale
,
30%
Sale
81
82
33%
Sale
17
Sale
75%
Sale
75
123/4
13%
Sale
14
Sale
26%
Sale
Sale
Sale
26%
Sale
273/4
Sale
Sale
14
Sale
14%
15
4%
Sale
Sale
4%
Sale
44
Sale
60%
Sale
68
Sale
26%
Sale
19%
Sale
17
Sale
Sale
55%
Sale
Sale
45%
Sale
*
8%
89%
Sale
Sale
85%
Sale
9%
883/4
Sale
Sale
273/4
Sale
28%
Sale
Sale
.25
70%
Sale
71%
5
62 %
Sale
823/4
Sale
85
Sale
10
Sale
54%
Sale
523/4
Sale
Sale
18
Sale
17%
Sale
15
38%
16"%
55%
Sale
60%
Sale
603/8
Sale
——1
19%
Sale
Sale
18%
Sale
16 Vc
8%
Sale
16%
9%
Sale
8 3/8
Sale
18%
Sale
21%
Sale
21%
Sale
Sale
20%
Sale
12%
Sale
123/4
Sale
Signode Steel Strapping Co_l
30"%
Sale
29
Sale
28%
Sale
Simmons
Co
47%
Sale
42%
Sale
43
Sale
Simonds
Saw
82
84
72
Sale
Sale
73%
64%
74%
61%
Sale
63
Sale
72%
Sale
Steel
Co—*
5
Skelly Oil Co
Smith (A O) Corp.—
Smith-Corona Inc
Smith-Douglass Co Inc
Socony Mobil Inc.—
5
So Caro El
700
3,900
& Gas com—4.50
•
/44V.>
46
58% Jan
Southern
Ry Co—
44%
18%
Sale
41%
Sale
43%
Sale
Sale
18%
Sale
175/8
Sale
80
84
78%
81
78%
81
72,700
440,800
Common
20,200
109,700
5%
20
500
31,600
302,500
Southwestern
Serv„1
26%
Sale
30%
Sale
30%
Sale
32,700
105,800
Spalding (A G) & Bros Inc.l
Sparton Corp
2.50
Spear & Co $5.50 pfd
*
Spencer Chem Co com—
6
17%
Sale
163/4
Sale
15%
155/a
5%
Sale
43/4
Sale
4%
Sale
—.
pfd
non-cum
.*
■
20
Mobile & Ohio Ctfs
Public
100
4.20%
38
52%
;
283/4 July
433/4 July
423/4 July
1
43% July 11
42% Jun
24
29
75
18
26
65% July
603/4 Jan
21
2
35
Apr
16% Jan
17
5
65 % July 15
47% Feb
13
16 Ye July 17.
22
18% July 31
93/4 July 3
22
22
35
333/4
1
1
30%
1
46%
49%
58
Sale
47
Sale
57
Sale
553/4 juiy 19
61
953/4
Sale
88
Sale
88
July 31
91
Sale
153/4
Sale
17
26%
Sale
223/s
Sale
243/B
Sale
96%
92
Sale
91%
923/4
92
July
1
95
Sale
10%
Sale
10%
Sale
10% July
1
11%
*
70%
71%
64%
Sale
663/4
Sale
63% July
1
5
29%
Sale
33
Sale
33%
Sale
32% July 29
673A
34y8
42%
Sale
41 %
76
Sale
73% July
37%
Sale
41%
Sale
•
77%
Sale
74%
Sale
1
6%
Sale
7
Sale
3%
Sale
3%
3%
3% July
1
6.25
49%
Sale
56%
Sale
57%
Sale
55% July
1
25
61%
Sale
52%
Sale
515/a
Sale
7
58 %
Sale
66
Sale
67
Sale
Ohio common—
--.—10
3%s pfd series A
100
Stand Ry Equip Mfg Co
1
Stanley Warner Corp
;
5
Starrett Co (The L S)
•
56%
Sale
603/4
Sale
55
Sale
51% July 31
65% July
1
54% July 30
86 %
88%
85%
16%
88
84%
87
85 %
Sale
16 5/8
Sale
16%
17%
Sale
17
$3.50
preferred
Standard
Coil
Standard
Ex
Gas
Products
&
$3/4
Sale
July 11
2
6% July 17
35% Jan
25
45% Jan
2
513/4 Jun
13
20% Jan
2
285/s Jun
25
38 y» Apr
1
25% July 10
32
May 27
49% July 17
42 Va Feb
12
46% Jan 10
8
33% May 27
18% Jan 10
6% Jan
7
11%
Standard Brands common—*
32% Jun 11
26
8
95%
141,500
10
22
17
25
1
26
1
8
5
1
15
16
22%
482,400
2
51% Feb 13
39% Jan 11
July 16
30% July 26
July
5 % July
2
15,200
6
23% May
32
25
64,800
10 % Jun
44
173/8 July
50c
760
18
6
2
45% Jan
153/s July 16
22% July
1
$4.50 preferred
Spiegel Co Inc common
$4.50 preferred
Square D Co
65% July 15
21% Jan
May 28
17% July 30
78% Apr 10
17%
4,370
7% Mar
18"% Jan
89% July 23
553/4 July 2
11
203/4 Jan
2
40
1
229,400
3,890
July
July
July
July
July
July
July
.
89
44% July 25
18% July 2
78% July 5
41% July 1
173/8 July 20
78% July
5
30
July 30
15% July 30
4 % July
1
52
July 9
100
500
V
July
45 % July
preferred
Spencer Kellogg & Sons
Sperry-Rand Corp com
21,100
6
19% July
94%
16%
8
68% Jun
80% May 27
89% July 23
92
65
5
Jan
12
13
July 29
543/4 Feb
61% Feb
8
May 21
293A Jun 10
21% Apr 30
17% Jan 25
32% Apr 11
49% Jan 17
1.
553/4 July
90
<
72
July 19
725/a July
56%
58
10% July 29
93
13
8
2
2
12
12
Sale
42
8
22% Mar 13
76 % July 15
12
Feb
18
12% Apr
293/4
Sale
July
273A Feb
Sale
Sale
8
49% Feb
44
July
7% Mar
72% Feb
10% July 29
92
Sale
44%
47,200
61% May 13
29
25%
46
10,300
12
48%
Sale
4,930
26% Jan
23% July
Sale
180,600
30
33% July 3
46% July 29
43
9
7
Jan
Sale
433/4
5% July
8
18
Sale
28 3/4
3% Jan
24
423/4 Jan
5
55% July 31
47% July 10
243/4
Sale
13
16% Jan
19% July
333/8
47%
Sale
4
5% July 9
76% July 15
Sale
Sale
1
Jan
7
Sale
45%
May
3
34
39%
85
153/4 Jan
23%
30%
2
7
14
2
30% July 12
1
7
33%
Jan
31
16
26
7
Mar
20
12% July
5
Mar
Jan
Mar 12
33%
•
86
102
25% Jun
5
July 17
15% July 18
48%
7.50
2
July 31
75
28 3/a
Sale
Pacific Co
Jan
90
29% Jan
Sale
Southern
79
29 % Jun
,1
May 29
64% Jun 14
29% May 22
33%
Southern Natural Gas
22 y8
17
20%
756,900
96% July 22
12
Apr 30
12
45%
547,400
13
16 ya Feb
Jun
33
99,100
:
48% Feb
55
25% July 29
5
Southern Indiana Gas & El_*
22
12
24
17
15
2
17% July
1
23% Jun 13
54% Feb
25
34
13
29
12
25
Edison
(The)
23
23% Jan
39% May
14% July 19
313/4
Calif
Jan
15
6
273/a July
Sale
Co
28
31% Feb 26
18% Feb
2
3
Feb
96
4
17% Jan
80% July 10
35
preferred
19% Jim
Jan
48% Jan
36
Sale
8%
May 27
205
13
33%
Southern
270
11
South Porto Rico Sugar—*
Sale
13
May 23
31% July 30
88
July 9
16% Feb
1
17
Feb
190
30% Feb
15
30
29
31
Sale
Prices
10
29% July
21% July
30
Highest
<
17% July 1
80% July 10
47%
Southern
840
96%
SINCE JAN. 1
235
3
July 24
July 8
July 17
July 1
July 3
July 22
205/a July
62% July
80 v July
96
July
32% July
82
July
343/8 July
44%
10,700
348,100
15,500
173/8
233/b
47
796,400
18,500
190,500
660,300 2,413,900
383/4
45%
preferred.
70,600
5,400
77,400
620
July
8% July
20% July
44
July
303/4 July
21%
50
.5%
:
710
1
80 ;
Sale
19%
Sale
3
90
27% July
19% July
123/s July
28% July
423/4 July
72
July
62% July
703/s July
82% July
50 % July
17% July
595/8 July
Sale
14-%
•
July 11
Sale
19%
%
250
37%
55
South Amer Gold & Plat—.1
137,400
July 11
20
45%
to 9 ■■
198,100
■
250
89
Sale
288,300
20
Prices
July 9
July 1
July 1
July 26
July 22
Sale
19,200
17,400
230
Prioes
88
58%
Solar Aircraft Co
34,100
Prices
91
52
138,300
4,800
9,200'
Sale
343/4 July
20
&
Lowest
Sale
31% July 30
Sheller Mfg Corp
1
Sheraton Corp of Amer„50c
Sinclair Oil Corp
37,400
260
180
31%
Shell Transport & Trading
N Y shares ordinary—.--
13,800 V 154,500
250
205
—•
7.50
-
Highest
Sale
Sale
3%
1
Gas
Sharon Steel Corp
Shattuck (Frank G)
Lowest
Sale
28%
14%
..1
Inc common^
264
180
RANGE
JULY—
Ask
Sale
;
IN
or
250
263/4
$4.50 preferred-—.-—*
Bid
35%
17%
£66
:
Shahmoon Industries Inc_2.50
Closing
33%
1
Inc
Scott Paper Co common—
21,500
1,300
245
205
Savage Arms Corp
5
Schenley Industries Inc.1.40
Schering Corp—_
—15c
155,300 1,614,100
14,200
101,100
19,500
185,300
10,200
58,900
16,400
53,100
2,500
18,900
741,200
78,300
24,100
185,500
20,300
201,800
25,500
252,700
9; 600
117,600
175,600 1,724,700
37,900
235
San Diego Gas & Elec Co.10
Sangamo Electric Co
10
„
Ask
100
pfd
non-cum
July 31
July 1
Opening or
Bid
Ask
or
St Regis Paper Co com
5
1st pfd 4.40% ser A—100
5%
64,100
20,600
199,200
16,800
105,100
V 6,500 / 33,800
6,100
13,900
328,300 1,800,900
7,300
46,100
105,400
340,800
7,960
16,340
18,200
238,700
18,200
232,000
45,500
336,900
29,400
96,100
261,500
32,200
?
Bid
St Louis Southwest Ry—.100
40
;
Opening
STOCKS
-PRICES
Price Jan. 2,
1957
Stock Exchange
Shares
83~400
21
NEW YORK STOCK EXCHANGE—STOCKS
August, 1957
Jan
22
15% July 30
4% May 27
July
July
'July
July
July
July
July 8
July 16
July 19
40
Jan
45 %
Apr 25
July 31
88
Feb
92
July
4
Jan
17
Jan
65
3
61
July
94% Jan
19% Jan
153/a July 16
20
19% Feb
81
28
8
9
14
26% July 15
12
98% Jan
15
25
12% Apr
11
63% July 1
28% Feb 12
72% Jan
7
353/4 Jun
11
42 % July 26
373/8 Jan
42% May
77
723/4 jun 26
9
13
10% Jun
July 19
7% July
3
3%
5
6% Jan
1
2
82% Feb
9% Jan 11
2
Elec—
distribution
July
;
3% May 22
3% May 16
Standard Oil Co—
"
152,900 1,425,300
189,400 1,133,800
California
332,900 2,371,140
24,300
228,000
200
5,100
New Jersey
57,000
:
323,500
240,300
29,200
196,100
12,460
July
July
July
July
July
July
14%
Sale
Sale
17%
Sale
62%
82%
Sale
77
Sale
753/4
10
14%
61%
70%
Sale
72%
Sale
753/4
Sale
72%
1
13%
Sale
Sale
11%
13%
13 %
479,200
Sterling Drug Inc.——5
26%
Sale
13%
30%
Sale
32%
Sale
30%<taly
24,600
12,800
225,700
Stevens (J P) & Co Inc
Stewart-Warner Corp
15
4,800
22,500
13,500
•V 84,500
26,300
;
Indiana
3,000
35,100
1,300
91,700
Stauffer Chemical Co
Sterchi Bros Stores Inc
150,100
10,300
214,100
15,600 ; 119,400
104,000 1,232,000
93,800
7,700
17,000
0;
80
3,600
12,300
373,100
.4,750
15,200
9,600
>
15
35
Feb
25
22% July 30
233/4 July 15
38
40% July
Sale
17% July 22
1
20
19
Sale
18%
Sale
183/s
Sale
17%
18
17%
Sale
17%
18
17
*
37
Sale
445/8
Sale
47%
Sale
44% July
Broadcasting Co
1
Studebaker-Packard Corp—1
25%
Sale
25%
Sale
26
Sale
7%
Sale
63/4
Sale
Sale
Sunbeam Corp
Sun Chemical Corp
49%
54%
Sale
57
133/i
Sale
13%
Sale
54% July
13 % July
82
*
.
Sale
63/8
Sale
36
253/a July 22
6 3/a July 29
7% July 18
8
Sale
1565
July
1
Sale
23
74%
Sale
74
Sunray-Mid-Cont Oil
1 4"
4%% pfd series A;
25
5Va% 2nd pfd ser of'55.30
26%
Sale
27%
Sale
273/4
Sale
27
22%
Sale
21%
Sale
203/a
Sale
20
36%
Sale
35%
Sale
33
Sale
33
Sunshine
Biscuits
69%
Sale
70
Sale
70
Sale
68
Sunshine
Mining
7
Sale
9
Sale
125/8
Sale
1220
Sale
1565
Sale
1870
Sale
23
Sale
37%
Sale
10c
25
Co
50
27%
Sale
Paper Co com—5
Sweets Co of Am (The).4.16%
37%
Sale
,
22%
23%
25
38%
Sale
256,900
3,370
Sylvania Elec Prod com_7.50
$4 preferred
_»
Symington-Gould Corp
1
43%
440
&
Talcott
Co
(James)
Inc
Telautograph Corp
Temco Aircraft Corp
Tennessee Corp
Texas Co
(The)
Texas Gulf Producing
Texas Gulf Sulphur
Texas Instruments Inc..
-
see
4.48%
page
conv
29.
pfd ser A
9
Sale
23%
42%
23%
29
1
24
23%
Sale
Sale
33%
Sale
33
28%
213/4
35%
72
13%
2000
253/a
42%
July 24
35%
233/a
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
Sale
38%
Sale
39
85
80
Sale
80
82
80
83
11%
Sale
11%
Sale
113/4
Sale
July 30
July 1
10% July
8
43%
83
18%
19%
19%
Sale
193/4
19%
18% July 12
20
Sale
5% July
1
12% July 17
13% July
6%
Sale
5%
Sale
Sale
13 5/8
Sale
1
59%
Sale
473/4
Sale
60
Sale
71%
Sale
25
l
333/4
403/4
17%
1
1
July
1
37% July 25
23% July
9
1 •
6
\
6 3/a
29
31
8
153
Sale
...
3
78
76%
:
12
July
July
July
July
July
July
Sale
12.50
17
Feb
82
77%
Inc
Jun
25% Jan
87
86
*
17'..
July 31
86%
Sale
.
17% Feb
26
46
83%
.*
l
2
57% July 23
14% July 17
Sale
series A
3
July 12
Jan
12 3/8
Sale
47%
Sale
74%
Sale
47% July 29
70% July
2
12
75
3%
*
39%
Sale
43%
Sale
39%
Sale
39 % July 25
45%
30%
Sale
•27%
Sale
26%
Sale
26 3/a July 30
28%
1
18%
Sale
29
Sale
27%
Sale
27
3
28%
25
30%
Sale
423/4
Sale
42%
43
2
423A
July
40% July
9
18% July 12
50
v.
8% Apr
8
v 573/4
11
July 23
16'/a Jan
17
93
Feb
14
Jun
3
22% Feb
12
29% May 16
1210
July 26
July 31
Jan
13
8
2
243A Apr
11
383A Jan
13
74
Mar 20
13% July 22
2000
21% Feb
11
July 15
2
27%. Jan
353A Feb
12
43% Jun
17
22% Jan
21
27% Jan
29
32 3A Jun
5
42% Jan
10
46% Jan
9
19
89
10% July
8
14
8
9
18% Feb
6
20% May 17
38
July 30
80
Jun
May
Apr
8% Jan 11
5% Jun 14
:
May
29% Apr 24
82
6"% Mar
9
24
1
23
13
33
31
12
July 31
66% Feb
July 25
2
July
July
July
July
July
233/4 July 15
18% May 15
19% May 21
72 3A Feb
20 %
8
6% July
49% July
Feb
13% July
22
10
19
1
23
22
15
15
1
17
10
16
17
July 29
2
% July 15
41% Apr
31% Feb 13
483/4 July 31
263/4 July 9
90
•
20
8
17
14%
1
July 24
18% July 5
19% July 18
17% July 30
87
com
Swift
53,800
13% Jan
25% Feb
Sale
9,100
Fer footnotes,
26
Sale
270,000
19,900
18
Feb
35% July 15
8
83% July 12
Jan
13
17%
900
944,900
125,900
75,500 1,036,424
155,600 1,144,000
557,800
65,600
1
3
61
8
38
Sutherland
26,000
62% Jan
133/8 July
22%
89,200
137,100
314,600
104,600
1
Mar
83 % July 12
Sale
Superior Oil Co (Calif)
Superior Steel Corp
1,700
82% July
1
19
Sale
75,600
12,300
39,000
23,000
31
18% May 27
85% May 21
Sale
Sun Oil Co
271,300
2
173/4
36,100
45,300
22,700
183/8 July 12
14% Jan
393/4
$4.50 pfd
43,300
49,200
574,800
21,530
2
9
23
420
17,800
96,600
137,700 1,104,100
11,000
, 90,700
14% Jan
175/s July
Sale
Storer
189,400
183/a July 12
29
Sale
18% July
5
10
29
Sale
Webster—
68% July
62'A Jun
94
17
&
12
12
85 % July 29
21%
Stone
50 % Mar 26
533/8 Feb
47% Feb
33%
Stokely-Van Camp com
5% prior preference
1,800
59% July 16
62 % Jan
4
12
603/4 July 1
85% July 17
5
Raer & Fuller Co
43% Feb
17
5
Stix
23,900
.
59% July 16
54% July
5
68% July 5
12% July 17
18% Jan
47% July 29
60% Jan
54 3/a Feb
76% Jun
12
10
32
Feb
5
49% May
10
26% Jun
7
33
11
1
15% Feb
12
29% Mar
5
31
11
6
9
Jan
10
31% Jun
19
45
19
Jun
28
NEW YORK STOCK EXCHANGE—STOCKS
X.
Aggregate Sales
In
Since
July
Jan. 1
Shares
Shares
37,400
384,300
12,900
82,700
700
11,500
302,200
614,400
New York
-PRICES
Price Jan. 2,
Stock Exchange
1957
Opening
STOCKS
Par
Texas Pacific Coal & Oil—10
Bid
Opening
or
Ask
37%
Bid
or
Ask
Sale
38 %
Sale
Sale
7%
Sale
IN
July 31
Closing or
Bid
Ask
July 1
Highest
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
39 % July
36% July 31
Sale
36%
SINCE JAN. 1
RANGE
JULY—
40% Jun
33% Apr 16
5
4
Texas Pacific Land Trust
34,800
60,300
4,700
230
43,200
172,600
17,250
28,000
145,900
4,900
1,000
4,000
31,600
3,060
4,300
9,100
55,300
342,380
20
760
Ex-distribution
1
7
Texas & Pacific Ry Co—100
Utilities Co
*
158
Texas
Textron
Inc
$1.25
common
conv
43%
Sale
Sale
13"%
Sale
*
20%
21%
18 %
Sale
18%
Sale
23%
Sale
49-
Sale
56%
58I/2
preferred
Thompson (John R)
Thompson Products—
Sale
24%
Sale
13%
Sale
12%
Sale
48%
49
%
46
Sale
-15 /
10%
Sale
14
73%
Sale
88
91
30%
24%
5
preferred
100
43,300
322,900
9,900
53,000
62,600
78,500
*122,300
1,157,100
27,800
156,500
Toledo Edison Co
Tide Water Assoc Oil com_10
$1.20 preferred
Timken Roller
Rights
'
24%
12%
X 45
25
Sale
72
83
86
Sale
36%
22%
22%
July 11
July 9
36% July 31
22% July 30
76 3/4 July 17
83
Sale
49%
Sale
48% July 29
25 % July
53% July
37%
Sale
Sale
23
53
1
July
9
35%
19%
Sale
13%
Sale
14%
Sale
Rights
Transue & Williams Steel
%
Sale
11,300
45,900
103,300
916,300
Sale
35%
36%
38
41%
36% July
2
50
27%
Sale
32%
Sale
32%
Sale
32% July
1
34 % July 16
53
Sale
49%
503/e
54
54
48 % Jun
31%
Sale
23%
Sale
22 3/4 July
2
48% Jun 26
31% Jan
50
27% Feb 25
22% Feb
8
14
July 16
37% Jun 20
30% Jun
6
17
Jan 14
2
50
Jan
10% Jan 10
30% Jan 18
28,300
84,100
900
27,700
32,300
195,000
457,000
9,200
38,100
60
690
13,400
105,700
851,600
7,400
41,800
10,800
Udylite Corp (The)
466,300
65,800
Underwood Corp
Union Asbestos &
33,400
274,900
Union Bag-Camp Paper—6%
Union Carbide
Corp
*
$2.70 preferred
Truax-Traer Coal
—*
*
com
Preferred ser A (conv)__50
Tung-Sol Electric
Co
62
66
com—1
29%
Sale
1
23%
Sale
20th Cent Fox Film
Twin City Rapid Transit
5% conv prior pfd
*
50
16%
Sale
50
Sale
503/b July
2
Sale
223/4 July
2
52
473/4
50
49
Sale
33%
Sale
32% July 31
27%
Sale
26%
Sale
26 % July 29
15%
47
16%
15%
Sale
49%
47
49
7%
253%
Sale
8%
Sale
Sale
23%
Sale
14
July 16
47% July 11
7% July
2
2% July 29
46%
34%
:
Twin Coach Co
1
8%
Sale
1
26%
Sale
1
14%
14%
143/s
Sale
143/a
*
25%
Sale
323/a
Sale
28%
Sale
Sale
7%
7%
Sale
Corp (The)
Rubber—5
6
Sale
35%
Sale
Sale
120%
Sale
120%
Sale
Sale
22
Sale
23%
Sale
.—
10
26%
Sale
f 263/4
Sale
26%
Sale
26% July
89% July 31
Sale
Preferred $4.50 series
*
94%
Sale
90
Sale
89%
Sale
170
Preferred $3.70 series
*
77
83
75
85
Preferred $3.50 series
•
79%
Sale
71
Preferred
*
84
86
59%
Sale
148,300
1,175,200
74,700
30,600
379,800
3,600
59,000
157,300
$4
series
Union Oil of California—25
Union Pacific RR com
10
4% preferred
Union Tank Car Co
30%
Sale
—10
8%
Sale
♦
28%
Sale
Union Twist Drill Co
X
5
8
Apr 23
7
Mar 15
22% July 26
34
July 31
119% July
1
22
July 1
1
13% Feb
12
23% Feb
12
15
July 5
32% July
1
8% July 12
37% July 22
124% July 10
Apr
16
100% Feb
12
25% July 12
20 % Feb
12
27"% July
93
July
26% Jan
16% Apr
33% Jun
8% Apr
37% July
124% July
25% July
5% Jan ■:\3
30
657,700
1
100
3,600
•
6,400
60,000
96,100
39,300
19,100
556,100
96,100
85,500
10
2,710
II,600
11,800
49,700
98,100
28,700
661,300
408,800
8,500
86,200
33,500
,
Common
5,400
47,100
60,600
4%
preferred
4%
(series of
'
conv
United
90
158
11
74
85
69%
71
69% July 31
82
Sale
78%
81%
79
573/4
Sale
57
Sale
55
283/4
Sale
29%
Sale
28 % July
Sale
X 8%
Sale
30% July 16
27% Feb
6
9% Mar 4
31
Apr 29.
32
29% Apr
1
33% May 16
July 22
July 23
29%
Sale
29%
Sale
7% July
2 8 3/4 July
30%
Sale
31%
32
30% July
8
79%
89
64%
31%
70% July
72% July 5
83
July 11
58% July 3
303/r July 25
79
9
July 22
513/fe Feb
12
26% Apr
8
7% Jun 26
8% July 16
July 26
100
115
10
United Artists Corp
1
United Biscuit Co of Amer_*
$4.50
preferred
_*
United
Board & Carton
United
Carbon
United-Carr
Co
Fastener
314,400
200
2,150
800
46,300
200
14,900
900
94,500
2,700
32,100
'*
2,264,100
12,900
431,700
•
2,100
242,700
3,200
409,200
13,200
249,900
380
690
150
1,170
466,200
31,280
72,600
112,400
17,700
65,200
4,730
13,500
13,500
3,300
346,800 2,421,000
14,800
78,300
13,000
89,200
900
12,600
92,400
2,600
For
89 y8 July 31
Sale
25%
253/4
23% July
1
26% July 15
19% Jan 28
64
Sale
67
58% Feb
11
Sale
7%
2
3
46% July 26
Sale
63 % July
423/4 July
7
July
2
46%
73^
Sale
5%
Sale
29
71% Jun 13
48% May
8
7% May 20
9% Jan
9
35% Jan 11
167/s Jan 11
47% Jan
9
38% May
8
Sale
43%
Sale
42
Sale
34%
Sale
Sale
35
Sale
35%
Sale
United
Gas
United
Industrial Corp
2
United
Merch & Mfrs
1
United
Park
1
1
Sale
Sale
&
Hoffman
Sale
6%
Sale
6%
Sale
Sale
143/a
Sale
14 >•
Sale
13% July 31
Sale
class A preference
Industries Inc com
4%%
pfd series A
non-cum
Steel
7%
Corp
2
23%
Sale
32%
Sale
32%
Sale
31% July
56%
Sale
60 3/4
Sale
61
Sale
150
Sale
156% 159
Sale
8%
Sale
30%
29%
30%
Sale
15
Sale
50
43%
44,XX
43%
Sale
30%
45
Sale
43%
35%.
8%
31
Sale
8%
8%
8%
26 %
60 % July 22
150
July 31
1% Jan
•
86% May 20
39% Jun
5
343/4 July 16
65% Jun
51% Apr 16
63% July 10
156% July 3
150
9
2
763/4 July 11
55
833/4 July 17
2
9% July
2
30% July
2
Sale
29% July 25
July
1
43% July 30
15% July 5
43% July 30
Sale
30% July
1
32% July 11
8%
8% July
24% July
2
1
2
31
30
5
30
1
8% July 12
Sale
24%
Sale
243/4
Sale
63
Sale
66%
Sale
66
Sale
34
83
Sale
33%
Sale
33%
Sale
85
8P
83%
76
78
91
94
91
93
45%
Sale
!
94
V
45
97
.
Sale
Sale
Sale
50%
Sale
57%
Sale
55%
563/4
16%
73%
Sale
68%
Sale
693/4
Sale
100
145%
Sale
138%
Sale
143%
Sale
common—*
17%
Sale
17%
Sale
17%
Sale
preferred
—*
Wallpaper com
1
B 2nd preferred—14
Whelan Corp
Common
$3.50 preferred
Universal Cyclops
Sale
21
Sale
143%
Sale
22%
Sale
50%
51
573/4
Sale
35
32%
Sale
30%
31%
13%
13%
13%
Sale
13
Sale
7%
Sale
7%
7%
82%
6%
84 %
13%
^
14%
6%
82
8%
17
Sale
Sale
19
100
1
Universal Leaf Tobacco-
♦'*
100
com
1
100
Utah Power & Light—12.80
7%
79
8%
16
43/4
78
61
Sale
31%
Sale
142
146
24%
25%
70%
25%
71
Sale
78%
Sale
393/4
Sale
Sale
33%
136
27%
70
26%
137
28%
71%
Sale
66
July
33% July
77
July
92 3/4 July
443/a July
July
21
July
1
483/4 July 19
54% July 8
138
Sale
34
issued"
8% preferred
Universal Pictures
4V*% preferred
138
30c
Steel
8% July
15
X
Sale
2nd pfd—5
.
162
July 31
8% May
29
Jan
4
24
68% July
July
17% July
31% July
12% July
138
Sale
7
Sale
79
July 11
Sale
x
43/4 July 29
78
July 31
Sale
33
33%
135
Sale
27
28
69%
69%
24%
Sale
35
July
33% July
135
July
26 % July
30
24
31
16
July 30
243/4 July 29
69
77
July 30
May 13
57% Mar 25
136% Jun 20
8% July
'
Sale
22% Feb 12Jan
2
30% Mar 1
88
43/4 July 29
78
July 31
81
July 3
40% July 2
34% July 9
138
July 3
29
July 23
71
July 8
203/4 July 8
•
49
May
54% July
8
8
Jun
12
87% Jan 24
8% Jan
7
27% Jan
4
673/4 July 24
63
72
July 10
145% July 8
18
July 8
32% July 22
133/a July
3
73/4 July
82% July
45
43% Jan
7
29% May 1
8% Feb 11
48% July 9
July 22
22% July 15
52% July 3
573/4 July 29
144
36
12
39% Feb 27
135
Jun 25
173/4 Feb 12
July 18
75 % July 10
35%
93
July 29
8% July 17
8%
17
29
1
22
24
29
27% July 10
67% July 16
35% July 15
81% July 11
7
17% Jan
7
Jan
17% Apr 22
1
Mar 19
14% Feb
'
48%
United
13
Sale
145
19%
58%
com
Co
non-cum
footnotes, see page 29.
Feb
23 % Jan
Sale
37%
15 % Jan
1% May 8
May 23
81
Jun 25
33
81
Sale
1% July
38% Feb 19
6% Jan 11
2
11
343/4 July 16
Sale
363/4
8%
preferred—25
Stockyards Corp
1
United Stores Corp—
"When
13% Feb
5
9
38% July 15
81%
15%
non-cum
Class
5% Apr
6% July 30
763/4 July 11
29%
United
United
32
1% July
Sale
1st pfd—100
preferred
conv
12
July 29
Feb 14
343/4 July 1?
42
Sale
Sale
1
common
S Tobacco
14% July
July 18
Sale
36
U S Shoe Corp
1
U S Smelt Ref & Mng____50
7%
preferred —
50
7%
45% July
1
353/8 July 17
353/4 July
5
5
1%
15%
3%% Pfd series B_—100
U S Rubber Co common
5
U S
13 y8 Feb
61%
16
preferred
10
U S Pipe & Foundry Co__20
U S Playing Card
10
U S Plywood Corp com
1
3%% cum pfd ser A_
100
U
27% July 31
Sale
35
50
4%%
8%
6
July 9
29% July 15
16% July 18
Sale
Sale
156% 159
39% Mar 5
6% Jan 11
1%
34%
—
73% July 30
57%
553/4 July
81
July
36% July
—
1
82 %c
5%
U S Lines
5%
July 12
Machinery
Common
U S
5%
Sale
July 29
333/4 July
8
343/4 July 12
5% July 11
4%%
S
15
Sale
35%
U
Apr
423/4
44%
com
100
23%
Sale
Chem
2
Jan
43% Jan
4
253/g July 22
29% Mar 14
28
413/4
Sale
City Mines
Jun
64
Corp
10
Improvem't_13%
&
26
Sale
44%
32%
37%
6%
14%
1%
Co
3
Sale
•
Fruit
Gas
Foundry
July
21%
5
July 18
27% July 31
15% July
1
c
3,135
32,600
2,810
89"% July 31
Sale
3,100
910
89% July 31
26%
89%
Sale
$6
110,500
27,400
Sale
96
16 -X
5,340
93,300
' 8,700
1,500
89%
Sale
94
27%
860
540
28% July 23
90%
27%
Sale
$4.20
141,100
Sale
213/4 July 17
26
Jun 28
Sale
60,000
190
313/8 July 11
253/8 July 22
Sale
273/4 July
1
213/4 July 17
26 % July
1
15%
9,500
2,800
96
Sale
Sale
4,720
329,000
89% July 17
Sale
23%
28%
15
46,700
13,700
95%
28%
5
670
.
94%
Sale
United
United
115
Sale
273/4
1
United
89% July 17
93%
5
&
152
Sale
1
Eng
90% Jan
2
Jan 14
July 18
109
Sale
Corp (Del)
3,900
7,900
42%
United Dye & Chem Corp
United Electric Coal Cos
U S
78,300
109
41%
6%
6%
32%
United
68% July 9
July 18
July 18
69
preferred100
Foreign Securities
1
U S Freight Co
•
U S Gypsum common
20
7% preferred—
100
168,400
€0% July 16
109
21
3,470
198,800
?: 22,500
55,100
Sale
120
♦
U S Borax
1,110
108
J
*
250,700
20,800
62%
Sale
126
60% July 16
10
42,100
5,100
21,400
48,700
66
110
5
8
Jun
Jan
27% May 16
172,700
44,700
Sale
160
Jan
2
Jan 22
1956)
preferred
Air Lines Inc
242,000
639,500
530,700
31,600
149,400
417,100
191,400
139,600
.
5
100
26
11
22
10
12
/
Sale
United Aircraft Corp—
177,300
29
29% Mar 19
100% Jan 21
82
Jan 24
9
89% July 31
80% Jan
2
9
Jan
61
47
83/4 July 31
25% July 3
22%
33%
8
8
5
47% July 11*
143/a July 12
28% July 25
7% July
1
Sale
July
35% July
28% July
16% July
115%
Union Chem & Materials—10
Union Eleetric Co—
Common
July 19
7%
34%
9,000
1,140
621,100
,
July 30
25% July 9
Sale
23%
TXL Oil
2,180
450
9
July
26%
1
300
104,900
Mar 20
July 22
Apr 24
*
4,500
vxt
July 23
1
Corp—
Common
12,600
;'? ~290
24
34% July 16
57
Jan 29
% July
Sale
Trans World Airlines Inc—5
393,300
489,200
11
14% July 11
2
36"%
246,500
79,700
I,140
50
26% Feb
3
% July
37%
78,500
191,100
149,900
24% Feb 12
13% July
53%
Sale
485,300
20% Jan
4
% Jun 28
373/4 July
Sale
Sale
54,000
13% Jun 20
% Jun 18
35
48
Sale
Jun 13
Jun 13
40% Feb
35
July 23
Sale
4
5
48%
8
533/4
1A
13%
56%
41%
13
2
53,300
15
29
§3 Jun
July
89% May
95% Apr 18
42% May 27
26
Feb 27
30
13% Jan
Sale
1
9
1
56% July 22
13%
2
s
39% July
12
rl& July
Sale
Transamerica
"
69% Feb
83
July
32 % Feb
22 % July
t48% July
5
13% July
13%
Trane Co (The)
Corp.:
July
1
Sale
123,800
65,200
25% Jun 11
61
July 18
243/4 July 25
15% Apr 12
53
Apr 12
14% July 15
2
10% Jan
13% July 11
48
July
1
Sale
13%
678,600
95,400
July 1
14% July 16
July
July 10
rl %
rl3®2
5
—
(The)
Sale
33,300
;
44% Jan 25
80
Sale
Bearing new_*
Forging Corp
Tri-Continental
46
74%
Sale
87
108,500
•
47% Jan 28
8
11% Apr
11% Jan 25
13
83
9
13% Apr 10
18% Apr 29
17% Jan 21
July 18
24% July 25
13% July 15
45
74%
38% Jan
8% Mar 15
160
Jan
4
49% May 2
21% Jan
2
21
Jan
3
61
14%
13%
2
2
18% July 12
25 % July 18
46
Sale
,
7% Jan
134
July
'r
Common
4%
12
1
50
common
conv
Sale
Sale
59%
25 %
Sale
.18%
24%
58%
7"% July 3
136% July 25
47"% July 8
15% July 10
7% July
134
July
43
July
13% July
18 % July
23"% July
57
July
24% July
12 % July
Sale
133% 134%
43% 'Sale
14
Sale
7%
134% 141%
Sale
21%
Thatcher Glass Mfg com—5
$2.40 conv preferred
*
The Fair Co
*
$2.50
Sale
40'/a
50c
preferred
Thermoid Co
*/4
'
.*,36% Jun
*
87
Mar
93% Mar
49% Jan
156
Jan
22% July
64% Jan
61% Jan
13
"f"
29
4
24
15
11
24
2
73% Jan
155% Jan 25
1
18
Jan
15
31% Jun 11
12 % July 29
86
Jan
22
15% Feb
5
17
7
Mar
July 18
July 29
8
Jan
4
87
Jan
21
63/s Jan
7
10
Apr
17
13% Jan
9
19
Jun
26
4% Jan
2
77 % Apr
23
6% May 15
79% Jun 21
79
47% Feb 12
35
July 30
86% Jun
11
41
Jun
21
31% Jan
2
36
Jun
21
155
Apr
Feb
4
23% Feb
12
135
68
May 14
24
Jan
28
a
7
30% Jun
73
Jun 12
10
29% Apr
NEW YORK STOCK EXCHANGE—STOCKS
August, 1957
Aggregate Sales
in
New York
Sinee
July
Shares
28,300
12,900
3,800
82,000
23,900
192,300
121,500
Van
Norman
34,400
Van
Raalte
Vanadium
50 Mi
Sale
12%
Sale
10
25%
Sale
11M®
Sale
43%
Sale
Vick Chemical
490
15,600
181,800
1,400
16,200
122,600
2,150
1314,600
100
280
9,360
370
950
20
480
10,100
82,900
132,900
49,100
,
26,800
5,000
100
123
Works
5
26
preferred
Virginia-Carolina
Chemical Corp com
6%
div partic pfd
Virginia Elec & Pwr—
100
79
Chemical
New common
10
6%
25
preferred
68,000
9,200
5%
8,900
16,200
6%
Materials
Sale
Sale
(Hiram)
64,300
Ward Industries Corp
Warner Bros Pictures—
5
Ma %
preferred
26% July
13%
Sale
13 M»
Sale
48 Mi
Sale
52
Sale
127/a July
48% July
Ma July 16
11 Ms Jan
2
41% Feb
28
31%
Sale
31 Ma July 29
33 Ma July 16
82
77
Sale
77
77
Sale
20 Ma
Sale
19% July 12
106 M®
Sale
106 % July 31
23 Ma
Sale
23
98
Sale
July 31
82
Sale
86 Ma
Sale
July
July
July
85 Mi July
82
July
81 Ma July
33%
Sale
34 "Ma
Sale
33 %
28%
Sale
28
Sale
27%
99
Sale
80
81
85%
88
84%
85 Ma
Sale
82
86 Ma
84
81
85
•;
80
12
11
11%
11%
Sale
19%
Sale
14%
16
14%
Sale
Sale
197/s
Sale
16 Ms
100
15
75 Mi
77 Mi
16%
66%
Sale
65
67
65
54%
Sale
50 Ma
Sale
49%
•
13 Mi
13%
Sale
13%
Sale
13M4
29 Mi
79% July 10
16% July 16
Sale
29%
71
Sale
81
Sale
79%
Sale
17%
Sale
17%
Sale
17
Sale
>1
13 Mi
Sale
14%
Sale
14%
15
95
96
92
93
87 Ma
Sale
87 Ma July 31
11 Ms
11%
11
23
Sale
22
5
>
28%
Sale
11
Ms
23 Ms
7. 30
Sale
2.50
Sale
Sale
"■
Sale
v'
207/s July
14 Ms July
280,000
28,900
107,200
35,200
16,200
.
Sale
63 Ma
Sale
7 36%
35%
Sale
Waukesha
31%
Sale
25
Sale
Wesson Oil & Snowdrift_2.50
322°
54,600
5,750
91
4.80%
-1
83
preferred
50
1
West Kentucky Coal Co
4
Bnn»Ele?f?®, ch
5
Penn Pwr 4%% pfd_100
18,500
1.000
200
?2'X2
19,600
Sale
24
28%
Sale
2 Ma
22%
2M2
26
Sale
25%
45%
Sale
44
Sale
43
43% 7
43 Ma
Sale
63Ma July
Sale
28MaJuly22
Sale
677/s
38Ma
Sale
730%
26%
Sale
267/8
100
Salo
93
Auto Supply
Common
4.80%
5
43
100
104
450
14,730
245,600
3,800
83
July 24
Sale
44 M®
84
July
Sale
41
July 30
preferred
-
Sale
41 Ms
101
98
Sale
23%
Sale
Sale
14%
Sale
■>77
101
Sale
23% July
9
16%
Sale
14% July
1
: 79% July
31
100
91
Sale
92
97
91
92Ma
55%
sal.
80%
Sale
79%
Sale
73
Sale
84%
Sale
7 88%
Sale
60Mi
19™
61%
Western Union Teleg
2.50
Westinghouse Air Brake__10
Sa\t
Sale
18%
Sa e
18%
Sa
29%
Sale
29%
Sale
29%
Sail
59%
Sale
65%
Sale
65M4
Sale
81 Ma
85
Pacific
RR
preferred ser B_100
Wheeling & Lake Erie
100
83
127
Sale
58
Sale
Sa e
128
__
:
69%
95%
Sale
Sale
57%
S~ale
Whirlpool Corp
5
4M4% conv preferred—80
25%
Sale
23%
59M4
Sale
5Vt%
Prior Preference
$3
conv
100
1
_..2o
preferred
Industries
70M4
Sale
28
28 Ma
Sale
51
Sale
Sale
96
12
Sale
•—
Pub
49
Sale
late
2(5%
f6%
2!%
25%
39M4
39Ma
37
37M1
57
Sale
54%
Sale
14%
Sale
Sale
18
19
70%
14%
153/®
Sale
,
v
Sale
30%
115
4»/«
23
Sale
117
Sale
20%
30%
43%
Sale
41%
Sale
42%
Sale
41%
56%
Sale
61%
Sale
64
Sale
61%
rPrior
pfd 4%% series__100
7,300
36,700
89%
90%
82
83%
85%
86
82Ms
83%
Sale
R9
7%
Sale
31%
Sale
57,100
9,900
54,500
22,000
21,100
292,700
70,400
421,800
131,600
139,700
♦No
-c
par
Wyandotte Worsted Co.
5
Yale & Towne Mfg Co
10 *
Young (L A) Spg <fe Wire—*
Youngstown Sheet & Tube_*
Youngstown Steel Door
♦
Zenith Radio Corp—
•
value.
7%
29
82Ma' Sale
7%
Sale
32Ma
Sale
31%
Sale
7%
Sale
35%
Sale
123%
27%
Sale
105%
Sale
102
Sale
27%
Sale
26
103
Sale
116
Sale
'33%
tCorrected volume.
HCompanies reported in receivership,
United Cigar Stores,
r Cash sale,
wd When distributed,
a
7%
30%
3?%
Sale
Sale
Sa
115%
Name changed from
^
102
25%
e
Sale
114
Deferred
July
July
July
July
July
July
July
July
July
July
July
July
July
July 24
95
Jan
28
10
5
80
Jun
93
Feb
18
31
21
Feb
47% Jan 11
104 Ma Mar 20
17
25% July 31
14% Jun 24
91
Jan
2
49
Feb
11
71
Feb
15
54
Mar
16% July 30
98
1
17% Apr 18
26% Feb 12
8
,
81
Jun
2
20% Jan
4
33 Ms
May 14
68% July 8
52% Feb 12
128
Apr
87% July 11
88% July 11
63% Jan
4
27
92
July 22
Mar 25
129% Feb
4
53% Feb
12
69% Jan
2
89% Jun
18
96% Jan
9
12
24
8 Ms July 22
13% Jan
10
29 Ma Jan
14
39 M4
25 % Apr
1
37 M4 July 30
47
18
60
July
3
45% Feb
62% Jun
13
26 Ms
July
31% July
118
7%
30
34%
34 Va
July 15
35
43 Ma
1
68
3
88
84
Ma
30
8
10
20
July 29
28% Mar 14
53% May 24
100% Jan
13
:
Feb
7
12
16% July
75
Jan
y
31
19% Jan
£
5% Jan
2]
4% Jun
12
18% Feb
8
29% Jun
26
34
May 12
July 30
20% Jun 28
26% Apr 10
131
Mar 1£
26% July 31
41
Jun
22% Feb
(
35
July £
45% Jan 1(
68 % July If
27
15
52 Mi Feb
12
12
83
Jun
24
92% Mar If
9
82
Jun
25
88% Jan
1
7
9
108 Ma July 16
30
28% July 12
b Name
Jun
117
25
31
124 M2 July
,
26% Mar 22
68% Jan
8
May 17
70% July 15
15
Apr 24
5
15
21%
July 18
27
16% July 30
5M4 July 22
26% July 31
17
delivery,
18
37% Apr 16
99 M2 July 17
2
July
July
July
July
July
July
July
July
July
29
5
83
Mar 20
44% Feb
9 Ms
l
4
28% Jun
04% Jun
52 Ma
1
July 23
39% Jan
59
28 M4
26
2;
73 Ma
July 9
July 10
July 5
July 1
July 12
July 2
July 2
96
3
2!
48% Jan
23
31
9
22
30
34 M2 Jan
2
29
30% July 10
119
21 V<
3% May 1!
9
10
8
e
89
60
28
105
2
Sa
88
"9
l1
19
16% July
31%
•
24 Ma July
May
July li
Jun
71
Sale
24
92
14% July
Sale
Jan
15
15%
5
13
May 29
July 12
36% Jan
41% Jan
2
28 Ma Apr 15
;26Ms Feb 27
8
70 V*
26
Sale
18^-"
1
July 15
July 16
July 2
July 2
2
Jun
34% May 226% May :
32 M4 Mar 2'
25% July 30
43
1
Sale
Sale
:
2 M2 Feb
1
18
July 8
83 Ma July
3
128
July 22
60 Va. July 10
93
July 17
25
30
Jan
38% Mar 21
26
July 10
22% July 5
July 15
307/s July
Feb
24
i,
23
17
33%
57,800
12
30
72
Sale
8,400
28
ie
lale
121
1
30%
86%
18%
16 Ms
95 Ma
12
35% July 12
34% Jun 27
87% July 11
88% July 11
64% July 25
19 Va
Jun
15
15%
Sale
30%
29
11
23
70%
31%
Wrigley (Wm) Jr
16
1
16% July 30
54% July 24
Woodward Iron Co
10
Woolworth (F W) Co
10
Worthington Corp common.*
93,000
28,500
July
July
July
July
July
July
July
July
July
July
88
July
86
July
46
July
101
July
25% July
22
Feb
Jan 24
56 Va May 15
13% Jan
4
5
8
97 Ma
30
30
25v!
Sale
4%
21
Sale
Sale
lite
23%
119
133
64% July
81
July
128
July
53% July
QO
July
23
July
60
July
27
July
49
July
94V. July
n v. July
July
37% July
27Ma
28
73
22Ms
26%
_
»
127
60
814
Sal®
f
Sale
60%
Sate
-10
Corp.10
Sale
8%
55^»
100
Serv
91M*
9414
5
*
15%
Sale
e
Sale
preferred
la
54%
23%
63Ma
99y.
Sale
6%
2
July
.'vv
30% July
27 Ma July
July 1
58
July l
18% July
9
28% July 30
e
81M*
80
Sale
46%
4%
Wisconsin
90 Ma
28
27%
50
& Co common
$4.25 preferred
Wilson-Jones Co
Windsor
67%
17
White Motor Co com.
29
77
70% Feb 12
15*78 Feb 12
12% Apr 26
87 Ma July 31
73 Ma July 23
84%
127
__
••
Wheeling
Steel com
$5 preferred
July 17
49% July 23
13
Apr
8
68 Ma
25
.
3
65
42 M« Feb
31
1
Jan
11
July 11
16% Jan 23
20% July 11
J
36%
99MaJulyl7
25Ms
14
Mar
20 Ma
28% Jan
■
68 Ma
2
32
$11% Jun 24
11% Jan
7
1
20%
32
127,500
513,900
208,900
85
16%
?£'J22
Winn-Dixie
Stores Inc
1
165,400
Wisconsin Elec Pwr com__10
9,800
81
85
87
Sale
100
Inc—10c
410
July
•
5?2'££ 3SC0X
WUson
75,200
26% July 29
94
94
July 11
37% July 11
22 M4 July 17
\
45 M2
Sale
Mar 13
"
23 M2
25
Sale
93
82
66% Feb 11
$32
May 20
27% July 30
12
16% Jan
2%
261/2
Mar 27
Mar 1
Feb
28
28%
95Ma
24%
preferred
White Sewing Machine
20
28%
1
W1111* Dental Mfg (S S)—20
-11,000
Sale
98
11
9
Sale
May 29
July 24
July
30
94
—5
3,420
211,800
5,000
10,100
6,400
6,900
35,500
67%
Co-—
—
„10'100
142,400
Sale
105
Sale
7
90
83
11% July 26
8
Sale
Sale
111
20
1
13% July 12
30
July 8
82
July 23
18 Ms July
2
16Mb July 12
29 Mi
Sale
28
21
54% July
5
Sale
May 22
21
97 M» Jun
78% Jun
8
9
July 11
20% July 11
67 Ma July 10
35*%
2%
8
Apr 22
$22% Jun
28% July
30
12
1
30
10
28%
82
West Va Pulp & Paper
4Ma%
preferred
Western Air Lines Inc
35%
25% Jan
124
2,2
July 25
11% July
92
33% July 15
84
Mar
6
July 12
5
20 Ma
July
July
July
July
July
July
July
July
July
24%
84
Western
8,000
24%
92
156,400
687,800
383,000
800
25 Va
92
Western
Maryland com.. "
4% non-cum 2nd pfd—100
1,600
24 Ma
88
3?I-122
14,200
1™'?™
29%
88
10
:
Sale
62 Ms
4
2%
42%
18?.000
1.443,800
Westinghouse Elec com__12%
1,200
11,400
3.80%
480
34%
Ms
100
Western
16,000
Sale
30
preferred ser C-100
92,200
2,600
-.1*52°
35%
Sale
pfd series B
175,300
100
Sale
30
4.20%
34,900
26,000
34%
4.10%
27,000
5t'2?S
1,220
Sale
36
Sale
2%
2
9
May 7
14% July 16
53% July 25
19% Jun 27
105% Jun 26
July 22
July 11
94
2
32
1
West Indies Sugar Corp
Sesf
West
26
Sale
35%
230
138,900
2,330
2,300
37,200
97,200
47,500
5
63%
Sale;
1
8
37% July 11
July 9
Mi July 17
Sale
1,010
y
420
90
5
38,300
43,Z™
630
18,200
Co
Wayne
Wayne
7,380
90
Motor
62,600
424,500
'45%
38
Knitting Mills
Pump Co
Welbilt Corp
107,000
58,900
1
Washington Gas Light Co—•
Washington Water Power—*
50% Jan
13% Jan
29
77
101 Ma July
80 Ma j'uly
■
Pharmaceutical
July
24
Warner Lambert
47,600
6,000
10,500
3,900
1,700
15,800
6,600
5,000
1,060
2
25% Jan 18
July 31
July 31
111
17
29
26
31
24
1
July
1
July 30
July 9
July 1
July 2
July 17
July 23
July 5
July 1
Sale
16%
14
75
14%
1
12
7% July 30
25 M2 Jan
53% July 25
Sale
11
100
40% Feb
3
9
123
,
Sale
30%
July
2
5
1
32%
81
Sale
9
Highest
123
Sale
10
Ward Baking Co com
26 Ms July
12%
& W—•
G
Co
Sale
Sale
conv
Walker
42% July 30
7 "Me July 30
46% July 11
Sale
20 %
10
preferred
Wabash RR 4Ma% pfd
Wagner Electric Corp
Waldorf System
Walgreen Co
Prices
Sale
76
Sale
Prioes
7 Ma
99 Ma
88
Prices
26%
89
74%
Sale
Prices
Ask
83
83
Sale
43 %
106% 110
106 % 107%
com—1
Co
78,300
1,410
158,400
22%
Lowest
Sale
29%
preferred new
Walworth
81
SINCE JAN. 1
Highest
Sale
Sale
23%
preferred
100
preferred
100
$4.20
preferred
-.100
$4.12
preferred
100
Virginian Ry Co com__—25
Vulcan
Sale
109%
$4.04
Sale
RANGE
Lowest
Sale
123
M>
JULY-
43%
8%
26%
123
8
$5
1600
400
•
100
New common
75,400
35,200
10,500
123
3Yu%
300
29,300
40,100
250,800
2.50
Ry—100
pfd
non-cum
Victor
24,200
19,400
1,000
15,700
3,100
6,200
5,500
63,300
21,300
Co
& Pac
Bid
Ask
Bid
IN
July 31
Closing or
July 1
Opening or
Ask
2.50
Co
Co
Vertientes-Camaguey Sug_6M2
5%
233,600
10
Bid
or
Corp of Amer—*
Vicks Shreve
40,400
Par
-PRICES
2,
1957
Opening
STOCKS
Shares
611,400
107,000
Price Jan.
Stock Exchange
Jan. 1
29
8
changed
Feb 26
27 Ms Feb
12
31
Feb
12
99
Mar 12
25 Ms Feb
12
91V* Feb
12
from
wi When
American
;
8% Apr 1]
34% July <
35% Jan
:
123 Ma Jan
j
30
May 2'
124% July i
Safety
Razor
issued,
x Ex-dividend,
y Ex-rights.
$The volume of trading and range of sale prices published here, is
simply the trading and range for the new shares since this issue
was either split, or since new stock was issued in connection
with a stock dividend.
The range and volume for the old
shares can be
found in the back issues of the BANK AND QUOTATION
RECORD, in the month when the issue was removed from
trading.
Details of all
1957 stock dividends and split-ups.
split-ups,
Basis of Split or
Name of Issue
Aluminium
v
Three-for-one
Sugar Refining
and preferred
Common
Beatrice
Foods
Bethlehem
Co.
Steel
Corp.
Chicago Pnenmatlo Tool
Continental
Oil Co.
Cooper-Bessemer Corp.
Crucible
Steel
Co.
Two-for-one
Four-for-one
below
in
alphabetical
Date Admitted
to
Trading
arrangement.
Basis of Split or
Stock Dividend
Name of Issue
Lukens
Apr 18 wi
National Supply Co.
Norwich Pharmacol
Feb
5 wi
18 wi
Three-for-one
Mar 27 wi
Two-for-one
Jan 17 wi
Two-for-one
May 14 wi
Two-for-one
Getty OU Co.
Two-for-one
2%-for-one
Harbison-Walker Refractories
Two-for-one
Illinois
Two-for-one
May 22 wi
Jan
Two-for-one
Co.
International
rhree-for-one
Ex-Cell-0 Corporation
International Business Machines
Apr 26 wi
Four-for-one
El Paso Natural Gas
Power
indicated
Date Admitted
te Trading
.
Ltd.
American Cyanamid Corp.
American
Stock Dividend
are
Two-for-one
Jan 16 wi
Dec 26 1956 wi
Feb 20 wi
Apr
24 wi
Apr 29 wi
Apr
3 wi
May
1 wi
Utilities
100%
Steel Co.
.
Ford
&
Peoples Gas Light & Coke
Pittsburgh
Metallurgical
Rhodeslan
Roan
Selection Trust
Antelope Copper Mines
Timken Roller Bearing Co.
Universal
Virginia
Cyclops Steel
Electric
Virginian
&
Power
Railway—
Common
and
stock
July
Three-for-one
Two-for-one
Two-for-one
Outboard Marine Corp.
Penick
In
Three-for-one
Two-for-one
Four-for-one
Two-for-one
Two-for-one
1 wi
Jan
7wi
Jan
9 wi
Apr
26 wi
May 27 wi
1
Mar 27 wi
Apr
5 wi
Jun
21 wi
Feb
13 wi
Five-for-one
Feb 13 wi
Two-for-one
May 29 wi
Two-for-one
Two-for-one
Jun
20 wi
Apr
18 wi
2%-for-one
May 20 wi
**•
preferred
American Stock
Exchange
Monthly and Yearly Record
range of prices on the American stock exchange
/■
-
Stock Sales—
July
1957
(Shares)
Jan. 1 to July 31 (Shares)
-
July
Jan. 1 to July 31-
$1,598,000
9,434,000
_
—
Aggregate Sales
in
July
Since;
Jan. 1
Shares
Shares
6,800
5,100
1,400
8,200
13,800
32,900
1,600
19,100
7,800
29,400
63,400
X
Xx
American X
Stock Exchange
-PRICES
Price Jan. 2,
1957
Opening or
x STOCKS
Ask
Bid
Pa,
Lowest
Opening
Closing or
Bid
Bid
or
Ask
RANGE
IN JULY—
July 31
July!
Ask
Sale
Sale
Prices
SINCE JAN. 1
Highest
Lowest
Highest
Prioes
$1,684,000
13,693,000
only transactions of the
No account is taken of
V
X;. NOTICE—Deferred delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the
month and when selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
such sales in computing the range for the year.
X
11956
1957
Bond Sales—
1956
20,032,857
20,458,556
132,214,984 140,412,208
-
Sale:/''
v
■
XX'X:;l Sale ■<>
Prices
Prices
'
65,200
14,100
Adam
78.900
Aero
15,500
153,200
50,400
273,400
1,500
25
410
300
775
22,800
200
1,900
49,800
5,500
Acme Precision
59,000
4,100
15,700
334,100
39,800
5%
Algemene Kunstzijde Unie—
Amer dep rets Amer shs
All Amer
Engineer'g Co._10c
Alleghany Corp warrants
Allegheny Airlines Inc
1
97,200
Allied
600
Allied
12,400
Alles & Fisher Inc
Allied
Artists
5%% conv preferred
Control Co Inc
900
1,400
8,900
6,870
Co
cutn
of
40
350
26,300
325
400
1,515
300,500
28,300
6,000
50,100
405,400
6,200
23,500
125
1,700
618,200
126,400
85,778
78,300
3,800
42,800
44,000
19,000
2,100
900
61,900
14,500
29,700
5,200
73,300
149,100
5%
3%
:. 2%
Sale
-X %
34%
Sale
%
Sale
%
30 ya
Sale
Sale
31%
Sale
88
94
Mach com
Amer Mfg Co common
American Maracaibo
Meter
25
3%
Sale
4%
Sale
Sale
5%
Sale
6ya
Sale
Sale
14%
9%
Sale
47%
Sale
46
6%
75
22%
77%
23%
8%
9%
13
12%
13%
12% July 17
13% July 5
78%
67
78% July 26
10%
11%
8%
9%
9%
12%
Co
Sale
18%
Sale
17%
Sale
17%
20
29%
Sale
26
27
26%
26%
37%
Sale
26%
30% July 15
33% July 18
1
•
pfd_25
1
600
1%
Sale
32
33
34%
35%
35%
10%
Sale
10%
Sale
9%
33
Sale
31%
31%
32y8
Sale
33 %
33%
35
Sale
33%
35
Sale
Sale
18
Sale
29%
14%
15%
4%
Sale
4
16%
Sale
32%
Sale
14%
3%
4
22%
24
13%
Sale
6
Sale
5%
1%
Sale
21%
23
10%
Sale
Sale
Sale
Sale
Sale
22%'
class A_1
Equipment Corp
2.50
13%
£1
1
Coast Line Co
*
10% Jan
25
24
148
Jun
83
Jun
24
26% Jun
24
81% Jun 18
Apr 29
3% July 2
3% Feb
12
2% Jun
13% Jan
4
2
3
July 30
8% July 30
13
6% Apr 25
♦12% July 17
19% July 29
4
10% Mar 20
5% Jan
v..; 1
7
Jan
11
34% Jan
Jan
160
2
18
92% Apr
31% Jan
16
89
14
Jan
5
2
24
8
3% July 23
4
8% Jun
5
28% July 12
19% Feb
8% July
7
2% July 17
4
n Jan
3% May
6
3
July 26
28% Jan
2
Feb
13
6
6% July 16
4% Jan 17
15
May 20
4% Mar 18
10% Mar 18
52% July
7
Feb
17
5
1
May 20
24% Jan
2
76% July 30
88% Jan 23
22
24% May 3
11% Jan 17
Feb
July
8
25
1
9% Jan
3
14% May 23
Jan
10
78% July 26
3
Mar 13
1% May 31
76% Jan
7
Feb
21% July
1A July 17
7%
Sale
4%
7%
4%
Sale
Sale
7% July 1
4% July 30
8% July 11
4% July 2
4%
14
July
91
Sale
87%
Sale
87% July
9
34%
Sale
Sale
38
Sale
34% July
23%
27%
Sale
23% July
1
1
89%
92
90%
92
Sale
Sale
19%
Sale
Sale
9%
Sal*
9% July 31
8%
2%
Sale
7»
Sale
7ft July 31
Sale
718
2
2%
Sale
2
2
Sale
Sale
4
Sale
98
Sale
1%
43%
44
6
5%' Sale
Sale
14%
14%
Sale
91% July 1
39% July 15
28% July 23
92
July
2
6% July 16
50
1% Jan
71
xll
26% Jun 26
3
30% Jan 23
32% Jan
36
26
11
July 10
7
11% May 20
30% July 15
34% May 17
34% Feb 18
8% Mar
31
Jan
7
12% Feb
11
19% Apr 30
14 % Feb 19
3"% Jun
19
18% July
5
]39% July 16
17% Jan 14
4% Jan
11
Jan
17
23% Mar 15
7% Feb
11
15
4% Feb
28
21
1A July 17
13% Feb
14
12
Mar 20
7% Mar 21
4% Mar 27
87% July
9
33
Jan
2
20
Feb
27
91% July 15
4% Jan
2
July 11
7 % May 16
/
2 Ve Jan
8
16% May 6
17% Jan 25
10% Jan
4% July
101
•;
Feb
8
39% July 15
28% July 13
101
Apr
12
15% July 24
22% July 1
13% Feb
12
17% Feb
11
6% Mar 29
15% Apr 24
22% Jun 14
10% July
t9% July 31
11% May 20
9
,
8%
2%
9
July 3
1% July 31
3% July 25
8A July 16
7 if
July 31
3
2
Jun
July 31
2% July
8
4% July 25
21
1% July 31
3% July 25
8% Jan
17
3
July 31
3% Jan 28
98
1%
1
43%
1%
45
42%
101
Sale
43%
1%
98
July
1% July
43% July
8
1
6
101
July 8
1% July 1
46% July 10
98
*
Jan
15
5% Jan 25
1
Jan
8
39
Feb
27
103% Feb
11
1% Jun
3
46% July 10
Mining &
Consol
Development Corp.10 pesos
Corp warrants
Atlas Plywood Corp
Devices
.
Sale
17%
Sale
Sale
4%
Sale
4%
Sale
Sale
67/8
Sale
Sale
Sale
8%
2%
Sale
3
1
8%
Sale
6%
10c
Products—1
5%
Sale
2%
2%
3%
3%
5%
2%
3%
19%
38%
Inc
Steel
24
4%
Atlas
pfd—1
Machine com—1•
16
16%
Corp—3
46
47%
non-cum
Collieries
Bailey & Selburn Oil & Gas
Class A __—
1
Industries Inc
1
Baldwin Rubber Co com—1
Baldwin Securities
lc
Baneo de los Andes Am shs.
Banff Oil Ltd
50c
HBarcelona Tr L <Sc P Ltd—*
Barium Steel Corp
1
Baker
Barry Controls Inc
Basic Incorporated
Bearings Inc
Sale
2
98
Ayrshire
Sale
15
15% July 30
100%
*
Coast Fisheries—1
Auto Voting
X 5% Jan
8
Feb
Tel—
participating
Non-vot
July 1
July 17
July 11
6% July 8
23
16%
Sale
4
Automatic
4
22
14%
Sale
Audio
15% July 12
Sale
Sale
Atlas
1
3
3% July 10
16
4%
Atlantic
28% July
14 % July
15%
2%
Atlantic
32% July 26
July 19
18% July 5
39% July 16
34
15% July 30
14%
of Amer__l
A
10
18
1A July 2
16 % July 2
15% July 16
Associated Oil & Gas Co—lc
Class
2
1A
15%
2%
Tel &
1% Mar
7% Mar
4
11% Jan
30
Industries—
dep rets reg.
Laundries
9%
1% July 1
July 8
21% July 3
27% July 10
36
July 10
10% July 3
30
22 %
Prod'tions..25c
Associated Food Stores
Assoc
July 18
73
31
10ft
5%
Armstrong Rubber
35%
July
July
July
July
July
91% July 15
5% July 3
14% July 1
19% July 31
Sale
Sale
Sale
19.% *Sale
96%
warrants
1% July 12
July 5
9% July 2
5% July 30
Light—:
100
Assoc
Sale
Sale
Sale
Sale
Sale
Sale
Elec
1%
31%
14
Sale
Amer
5
13%
25
preferred
July
1
93 %
318,900 1,644,600
11,200
1,700
50,700
6,800
80,200
10,900
77
75
71
1%
1%
Arkansas Power &
10
1
Sale
21%
280
68
5%
Louisiana
81% July 10
23% July 23
July
71
1%
5
Fuel Oil
8
73
51
20c
Arkansas
23
72
com
6%
Arkansas
July 24
76% July 30
75
1%
Mines Ltd
Associated
July 10
23%
Sale
9
Assoc Artists
22
78%
*
10
Aro
3
22%
72
Inc cl A
Co
14% July
77
9%
&
1
5
22%
3
4.72%
12% July 17
19% July 29
8% July
52% July
83
Incorporated
Amurex Oil Co class A
Armour
9
July 30
8% July 30
45
July 29
3
48%
AMI
1,295
2% July 16
81
Sale
9%
113,700
103,300
55,300
2
4% July 23
6% July 16
3
July 8
14% July 9
33/4 July
1
14% July
15
Equipt
1
Amer Seal-Kap Corp com—2
American Thread 5% pfd—5
Amer Writing Paper com__5
150
25% July
22%
33%
895,300
8,500
6%
Sale
6
27% July 16
813/4 July 22
X5'- July 26
Sale
5
110
12%
85% July 11
19%
Gas—5
263,000
6%
Sale
93/4 July 31
3% July 2
July 8
30% July 29
150% July 23
21%
9,690
302,100
968,700
161,500
5%
13%
X
21%
Amer Photocopy
15,800
25,100
6,300
8%
Sale
8
6% July 19
X' IX'
243/a July 24
33/4 July 2
5% July 1
July 30
3% July 23
Sale
1,900
84,700
191,600
3,100
45,600
7
7%
15%
Sale
3%
8
8% July
8% July 12
;
5% Jan
x3% July 16
;23% July 2
/x 5% Mar 1
5% July 16
24%
4%
760,500
12,000
18,200
2%
3
Angostura-Wupperman
1
Appalachian Elec Power—
4%%
preferred
100
750
23%
Sale
Sale
264,500
16,500
101,300
23 %
3
15%
7,700
181,700
22,500
113,200 1,253,600
139,400
17,600
100,500
61,800
6,600
1,500
13,800
5.600
15,900
1,600
800
3,100
f 25 %
2%
25,100
1,820
38,500
26,300
4%
3%
8%
14 V*
300
Sale
Sale
14%
15%
6,000
2,400
81%
Sale
Anglo Amer Exploration_4.75
Anglo-Lautaro Nitrate Corp—
"A" shares
2.40
800
85
Sale
Anchor Post Products Inc_-2
43,600
130,700
222,600
81
4%
25,100
189,400
200
85
5%
42,800
1,500
13,700
11,700
16,200
17,300
26%
28 %
Anacon Lead
1174,700
27%
Sale
l
50
preferred
Book Co
American Electronics Inc
American
84
26%
4% July 9
8% July 12
25% July 19
Co—
American Beverage Corp
Amer Nat Gas Co
28%
149%
3%
1
American
Amer Petrofina
Sale
Sale
85%
Sale
9%
%
84%
4%
21
2%
149%
150
84
75/a
X
Sale
Sale
29%
148
Sale
26%
81%
3%
260,100
40,800
Sale
165
89
8%
July 16
July 30
July 2
July 15
July 16
July 1
July 3
July 9
July 17
July 1
July 12
July 8
July 1
July 5
July 22
July 1
Amer—
Industries
Amer Laun
8%
Sale
Sale
Industries com..*
conv
8%
3%
Sale
1
53/4
2%
7%
8%
77/a
Sale
Sale
7%
23%
Sale
Sale
7
8
8%
4%
Sale
Sale
x37/s
25%
5%
6%
2%
3%
10
Sale
8%
Sale
9%
2%
3%
preferred.,—100
10
American Air Filter
2,700
8
25%
13%
Aluminum Goods Mfg
Aluminum
X
X 8
Sale
1
Investing...!
Paper Corp
8
Allied Products Corp com_.5
Ambrook
1,300
6%
Sale
1
Internt
$3.75
8%
25
4
9%
Allied
Aluminum
1
com
Pictures
Sale
4%
2
160
cum
4
6%
2%
8%
9%
-
Co——10
Sale
27%
6%
1
1
preferred
100
Alaska Airlines Inc...——,.1
17,800
2,600
Industries—1
Wood Steel
Alan
900
156,200
33,500
9Y4
27
Agnew Surpass Shoe Stores.*
Ainsworth Mfg Corp com__5
Air-Way Industries Inc
3
AJax Petroleums Ltd
50c
Alabama Gas Corp
2
Ala Gt Sou RR ordinary__50
Ala Power Co 4.20% pfd.100
153,300
8,400
1
10
Mfg Corp
Supply Mfg.
200
28~200
Products
Aeronca
32,900
4,100
19,700
Consol
V, 5%
1
Acme Wire common
46,600
78,000
90,400
1,060
3,775
12,600
X
:
5,800
Aberdeen Petroleum cl A
1
3%
Sale
4%
Sale
19%
40%
37%
197/8
Sale
17
Sale
17
Sale
16%
Sale
14%
15%
15%
15%
Sale
Sale
15%
16%
Sale
15%
16%
2%
15%
Sale
2%
4%
Sale
3%
Sale
Sale
8
Sale
3U
Sale
5
5%
4%
6
3%
5
11%
7
Sale
7%
10%
cl B—1
50c
17
17%
3%
¥ale
17%
3%
3%
4
8
Sale
11%
Sale
4
.
5
Sale
53/8
7%
Sale
10%
Sale
16%
3%
Sale
33/4
5
1
15% July 16
4% Apr
6% Jun
24
6
Jan
24
7% July 12
12
9% Jan
7
4% Jan
18% July
4% July
15% July 16
4% July 24
6% July 1
5% July 1
9% JUly 24
3% July 16
9% July 24
3% July 16
4% Jan
9
21% Mar 18
46
19% July 17
20
July
5
36
40
July
3
36
1
2
July 29
16% July 11
15% July 23
15% July 15
2% JUly 1
4
July 26
2% July
5
July
7
July
10% July
16% July
3% July
9
;
4% July 16
18% July 18
16% July 5
16% July 3
3% July 26
4% July 26
4
29
9
5%
30
29
11
11%
8%
17%
4
July 25
July 2
July 18
July 10
July 5
July 2
4
14
2% May 13
3% Jan
3
16% Jan 10
2% July
3% July
26% Jan
July 29
Jan
3
16% Mar 18
14% Feb 27
21% Jan 18
17
Mar 5
14% Feb
25
2% Feb
12
16% Jan
4
3% July 26
4
July 26
2A Feb
6
5
Jan
2
7
July
9
10
May 17
15% Apr
9
3% Mar 1
6% Mar 10
July 25
6% Jan 31
4
12% Jan
8
12% Jun
17
18% May 14
4% Jun
5
!
August, 1957
AMERICAN
Aggregate Sales
in
American
Since
July
Shares
600
3,300
Beau
2,400
11,600
26,900
71,400
34,600
10,300
3,800
Beck
5,800
17,100
3,200
800
500
400
200
8,300
7,000
2,400
Brummel
Ties
Par
Inc
1
Sale
Ask
Sale
5%
Sale
16
5% Jan
9
14%
14%
14 y4 July
5% July
14% July
5% Jan
Sale
1
14
Jan
2
14"% Jun
13
47 %
Sale
42 3/a
423/4
Sale
42
42% July 11
42
5
48% Jan
14
13 %
Sale
10%
12%
Sale
July
May
13% Jan
4
7%
Sale
7%
7%
Sale
7
15%
Sale
15
11
12
11%
43
Sale
14%
Sale
15%
Sale
14
Sale
12%
4%
Sale
7
5% July
July
10 % July
13 % July
July
29 %
27%
28
35
39%
41
39%
58%
403/4
Sale
39%
Sale
57%
Sale
56%
4%
4%
5ya
5%
5A
5%
5A
July 17
5&
5%
5 ft
July 15
2%
543/4
23/4
51%
53%
Sale
21
Sale
3.7%
19
Sale
Bourjois
4%
5
5%
6%
6
Sale
30
5%
6%
4%
5
4%
6
6%
53/4
30%
31%
30
903/4
92
91
13
Sale
12%
Sale
8%
pfd—100
90
Sale
903/4
Inc—V.5
7
Sale
14%
Sale
\l
Inc
Brazilian Tr Lt & Pwr ord—•
134,600
Breeze
100
V;'.V. 775
Corp common
Bridgeport Gas Co
475
1,210
320,100
British
6%
Brad Foote Gear Works—20c
..1
>
Brillo Mfg
Prices
Highest
5%
303/4
92%
Co
Prices
14 %
33
cum
Sale
Prices
5%
27%
prior
Sale
Sale
Co common.*
Chemical
Lowest
Sale
Prices;
323/4
48%
5% %
SINCE JAN. 1
Highest
.
* «
(H C)
45,700
808,500
6%
8%
8%
9%
2
Sale
2%
2%
2%
2%
2%
7%
Sale
103/a
Sale
93/4
Sale
9%
6%
8%
7%
Sale
7%
27%
Sale
7%
28%
V
27%
1
9
17
7% July 23
15% July 23
12% July
1
July 15
5
6% July 22
323/4 July 18
92% July
14% July
; 8% May
9
15% Mar 18
16
24
34% Mar 13
11
94
1% Jan
7
18
29% Jun
6% Jan
f
24
7
7
6% Mar 19
;
Jan
5% Apr
5% Jun
Jt89% Jun
9
1
11% July 26
2% July 5
10% July 2
8% July 10
9
6% Mar 11
12% Feb 26
11% July 8
4% Jan
9
3
2
5% Feb
12
Jan
10
15% Jun 25
11% July 26
18
7% Jan
Mar 11
2% Feb
4
10% July 2
8% July 10
31
Jan 24
28
July 3
40% July 26
27% Jun
32% Feb
18
14
43
59% July 17
45% Feb
13
60% Jun
Mar 22
7
British Amer Tob Ltd—
;
*500
dep rets ord bear__£l
dep rets ord reg—£1
Am
116,600
13,600
RANGE
Lowest
14
(S) 8s Co com_l
30,100
500
JULY-
or
Co common
*•'•*.
American Oil Co__*
common
67,500
28,200
Bid
Ask
Bid
31
July
July
July 15
July 9
July 2
July 24
July 8
July 3
July 10
July 20
July 1
July25
July 26
July 31
Blumenthal
Borne
Closing
Opening or
'
Black Starr & Gorham cl A_* ;
Blauner's common
3
Rohack
or
IN
July 31
July 1
Ask
5%
(A S)
Bickford's
Bid
Inc—1
Shoe Corp com_l
Bell Telephone of Canada_25
Belock Instrument Corp—50c
Benrus Watch Co Inc
1
4,100
24,000
27,600
1,220
53,300
36,200
1,500
5,200
Opening
STOCKS
Shares
-PRICES
Price Jan. 2,
1957
Stock Exchange
Jan. 1
STOCK EXCHANGE
Am
8,000
1,200
9,000
5 A July
17
5% July 24
•
*5 A
July 17
t4% Jun
5A July 17
25
5 A Apr
29
Celanese Ltd—
British
600
■
1%
2%
♦
45%
46%
2%
53%
dep rets reg
1
Company common.. 1
19%
16%
Sale
21%
Sale
18%
Sale
17%
Sale
19
Sale
Amer
dep rets ord reg—£1
Columbia Power
British
3
23/4 July 5
51
July 29
July
54% July
20% July
17
July
17% July
6% July
9
July
19
July
2% July
9% July
2% July
6% July
30
18
11
11
5
22% July
1
11
30
20 Va
3
8
5
1% Jan 10
43
Feb
3
13
A'pr 12
55% May 24
29
23% Jun
British Petroleum Co Ltd—
323,900
2,03^,400
163,300
11,600
490,100
40,800
33,000
73,100
2,300
21,900
Bruce
(E
200
200
Bruck
Mills Ltd class B
3,100
27,800
5,900
76,600
26,100
3,100
11,800
11,800
121,500
4,100
•••••.*
6,100
9,300
,
3~900
300
7,400
18,900
Am
Brown
Brown
4%
Brown Rubber Co
L)
2.50 ;
Co..
Corp
Finance Plan
preferred
serial preferred
60c
6%
Buell Die
1,900
23,700
76,400
53,200
296,900
2,600
128,400
936,900
C & C
1,800
Cable Elec Products
10,600
6,200
171,400
289,300
245,000
1,070
1,350
91,100
3,600
17,775
55,100
620,100
150
A
class
conv
9%
3%
63/6
Sale
Sale
93/4
19
Sale
4
Sale
1%
19%
3%
9%
10
3
Sale
2%
7%
U 7%
6%
Sale
■6%
9%
8%
9%
9%
3
6%
9%
Super Corp.
6%
10 %
3
10%
3
12
18
7%
5
July 3
July 1
July 5
July 12
July 11
July 11
July 3
July 1
July 5
73/4
"7%
4%
3%
3%
3%
3%
Sale
17%
Sale
16%
Sale
3% July 16
16% July 9
17% July
16%
16%
12%
Sale
13%
Sale
12
l33/4 July 25
Sale
73/4
Aviation
Eastern
Sale
Sale
7%
4%
3%
3%
Sale
Sale
5%
1%
8
-
7.50
7
Sale
1
Sale
4%
Sale
28%
Sale
?
10c
3%
Sale
5
.10c
com_50c
Sale
3%
-
Sale
Sale
1%
Sale
::-\,5
9%
7%
7%
%
Sale
%
Sale
Sale
i'5
37%
Sale
35%
Sale
77
Sale
Sale
5
23/4
Sale
5%
Sale
2%
13%
Sale
13%
13%
Sale
50
50
55
Sale
53
55%
52
54
46%
42
45
42
43%
Calvan Consol Oil 8s Gas—l
5
5%
27%
5%
28
$3.00
preferred
$2.50 preferred
Fire
19
4Y<
1%
California Electric Power -.1
Camden
19
19%
4%
Calgary & Edmonton Ltd—*
Calif
Sale
8%
41
Burroughs (J P) & Son Inc.l
Burry Biscuit Corp
12 Vic
Byrd Oil Corp common—25c
6%
Sale
9%
2%
Sale
8%
10
rets ord—3s 6d
dep
4
3
1
6%
19
Sale
July
July
1
8% July 5
3% July 25
1
1
17% Jan
15% Mar 19
16% Jan
6% July 11
8% Feb 25
18% Feb
13% Jan
20
23
2% July 11
8% Mar 19
3
2% Feb
13
July
1
Insurance
Ltd
Mines
45
5
26
1
13%
1
Sale
5%
Sale
27%
Sale
5%
Sale
150
50
Cement
Canada
9,300
:
6%%
625
10%
Sale
30
30%
2%
28%
30
29
30%
a.—20
26
28
26%
28%
27%
29%
2%
com.*
preference
4
10%
23/4
4
%July 2
3% July 30
5
July 22
1% July 17
%July
3
.1
3% July
5% July
l3/4 July
1
8
1
% Jan
3
3% July 30
4% Jan
9
1% July 17
7
? 1
July 1
4% July 8
35% July 1
2% July 1
xl3% July 30
52
July 26
July 5
5% July 16
38
July
3
July
13% July
8
9
1
July 3
5% July 2
27
July 24
4". % May
4% Feb
25
13
1% May
5% July
July
3% Jan
14% Apr
20
19
2% Jun
21
Sale
38
52
July 30
July 26
60
Apr
42
42
July
3
50
Mar
4% Feb
4
6
25% Jan
3
Apr
29% May
10% July
3
9% July 22
14
Jan
26
Mar 25
*31
Jan
28
4
5%
Sale
Sale
8
Sale
Canadian Atlantic Oil Ltd—2
6%
Sale
Sale
9
Sale
8s Dock Co
9% July 22 V
28% July 24
28% July 2
v
7% July 1
9A
July
29% July 30
28% July 2
818 July 12
Feb
8
21
16
9
10% July 10
5% Jan
6% Feb
27
•
19
Can
Oils.
10c
2
Sale
2
Sale
3A
Sale
**3 A July" 26
19% Jan
1% Feb
143,700
92,900
1
~2% July'll
18,900
8,100
Canadian Marconi Co
3%
Sale
3
Sale
3%
Sale
26%
Sale
24%
Sale
3% July
26% July
1
pfd—10
3% May
6
23% July 30
12,100
140,000
Can
2%
Sale
3% July 12
23% July 30
2 A July 31
2% July
5
6%
Sale
Can Dredge
Canadian Petrofina
220
1,100
100
800
3,900
4,100
2,300
40,500
80,200
7,800
24,200
Co
22
25 %
26
2%
Sale
2%
6%
Sale
5%
1A
Sale
2
Sale
1%
Sale
2%
Sale
vtc.l
vtc—1
27
Capital City Products
5
Carey Baxter 8s Kennedy—1
Carnation
20
1
Oil Producers
Canso
22
Minerals—6c
Canso Natural Gas Ltd
■
14,700
Williston
Canal-Randolph Corp
32,300
224,300
436,600 1,157,300
201,200
896,000
175
2,850
17,300
1,700
2,300
Homestead
•
5.50
com
Carolina Pwr 8s Lt
8%
35%
105%
$5 pfd.*
29%
;
8%
Sale
Sale
Sale
6
27% 28%
8%
Sale
36 %
36%
102 y4 103
20%
<
2A
23
Sale
Sale
27
28
8%
8%
35%
36%
Sale
104
5% July
lit July 2
July 15
2&
July 18
8'
July 5
35% July 30
102
July 3
3
6% July 23
2
v#2» July
8
2ll July 10
28% July 18
;
28
Ltd—
Carreras
14
6% Apr 18
2% Jan
8
8% Jan 31
2
Feb
xl3 %
A Feb 26
4% Jan
53
July 25
July 3
5% July 11
28
July 8
42
Jan
480,300
99~400
14
'
Petroleum vtc.l
Canada Sou
346,800 1,517,700
962,600
129,500
Co
Sale
Ltd—.*
Co Ltd
Canada Bread
v
8% Jan
5% Jan 11
22% May 7
16% Jan
3
12
Campbell Chibougamau
3,500
9
8
3% May 16
7% Jan 16
10% Jan
8
73/4 July
1
33/4 Feb 11
12
11
Jan
July 11
10% Jan
6% July 18
8% Jun 27
16% Feb
11
19
July 3
19% Jun 12
6% May 13
22
Ltd—
Mines
6,000
150
10%
Buffalo-Eclipse Corp ..—1
Bunker Hill (The) Co__2.50
Amer
Sale
1
Machine Co—1 /
8s
6%
Sale
2%
1
conv
6%
13%
22
•
50c
9
Budget
391,200
60,400
32,900
1
Company
Buckeye (The)
Burma
20,700
10
com
BSF
97,300
30,700
preferred
cum
-
Distillers—1
Forman
8% July 29
37% July 16
104
July 30
2A
28% July
5
3
2
A July 26
4% May 20
27% May 7
July 31
Hi Jan
2
10% Jun
6
22% May 17
v
3% Jan
6% May 16
1% Jan
2
27
24
8» July 12
7
S
Mar 27
25
Jan 24
218 July
8
3 A Mar
7
29
Apr
7% Mar 15
9
Jan
31% Feb 21
102
July 3
39
4
9
2
May
106% Feb 14
'
60,100.
3,100
475
;
dep rets B ord
Carter (J W) Co common__l
Casco Products Corp
*
Castle (A M) & Co
10
34,700
155,800
546,600
962,500
20,000
3,500
3.070
175
2,200
1,125
23,500
200
700
4,200
24,000
500
4,600
61,200 1,006,600
2,100
26,100
27,800
6,750
700
6,500
9,500
48,600
46,500
518,300
Central
51,100
41,100
77,400
1,970
20
6%
Ltd
1
com—1
pref $1.50 series—•
4%
Conv
Power
>
preferred
100
Cent Pwr 8s Lt 4% pfd—100
Century Electric Co com—10
Century Investors Inc
2
Convertible preference—10
Chamberlin
Corp
Sale
18%
Sale
7%
Sale
Sale
19
.
Sale
7
Sale
3A
Sale
Sale
34%
24%
24
24%
24
24%
66%
69
633/4
64
63%
Sale
80
82
74%
78
11
Sale
73%
10%
77
Sale
Sale
23
20%
20
23
49%
Sale
20% July
45%
19%
45%
50
46
50
common——10
6%
Ltd
1
Cherry-Burrell Corp com
5
Chesebrough-Pond's Inc—10
Chicago Rivet 8s Machine—4
Chief Consol Mining Co
1
Christiana Oil Corp
1
City Auto Stamping Co-
5% July 19
8% July 30
11% July 9
24
July 2
19%
lift
5
7%
9%
Sale
4
5%
10%
Sale
5%
Sale
9
9%
3
Sale
"5
8%
3%
Sale
12%
12%
12
12%
12%
78%
23%
%
79%
Sale
81
Sale
81
Sale
80%
22%
213/4
22%
21%
Sale
21%
i7«
6%
Sale
83/4
Sale
30%
3%
Sale
25%
Sale
24%
Sale
4%
Sale
4%
4%
4%
Sale
43/4
Sale
4%
Sale
Sale
%
8
Sale
July ~5
19
July 24
8% July 3
6% July 25
July 9
July 18
63% July 31
73% July 17
10% July 5
8
July 10
July 22
July 8
July 2
July 1
July 15
A July 1
8% July 29
~
4A
12
July
1
25
July 1
July 23
64
July
76
21
2
July 22
11% July 24
July 24
1% Julyis
10
A
1
5% Jun
26
3% July 29
17% Jun 17
5% Jan
8
23% Jan 16
8% Jan 11
6% July 25
5% Jan 24
6% Mar 27
4% Feb
20
3% July 30
11
Mar 26
13% Jan
17
23% Jun
5
20
Jan
14
X63% Jun
5
73
Feb
20
73% July 17
8% Feb
5
86
Feb
15
12
Mar 25
18% Feb
20
21
July 24
4% Jun
"5
July 2
4% July 12
13% July 9
12% Jan
87
73
July 8
22 % July 11
% July 2
9
July 5
% Mar 18
4% Jan 24
Mar
7% Mar 26
2% Jan
2
4
Mar 29
% Feb
13
6% Jan
2
21
4% Jun
7
14% Apr
July
23% Jan
% Jan
4
87
21% May 14
"5
10% Jun
9% Jun
8
2
2
13
Name changed to
Globe-Wernicke Industries
(Effective July 3)
Clark
Controller
Co
Clarostat Mfg Co Inc
Clary Corporation
Claussner Hosiery Co
1
1
1
5
9%
10%
700
6%
Sale
5%
75,600
16,900
1,093,600
98,300
Coastal Caribbean Oils—10c
1%
8%
Sale
2%
Sale
Cockshutt Farm Equip Co..*
Sale
9%
Sale
300
6,600
30%
77,500
22,800
33%
10%
35%
18,200
1,000
1,400
Development Co—30s
Colonial Sand & Stone Co..1
Sale
1
16%
Sale
14%
14%
31%
Sale
15%
Community Pub Service—10
Compo Shoe Machinery—
22%
Sale
23%
Sale
4,500
19,200
82,100
45.700
68.300
416,800
188,600
5%
For footnotes,
73/4
6
9%
15,700
18
11%
8%
21,300
Sale
Sale
9
A July 25
~4%
3% July 29
18%
Xl%
Sale
A July 25
A
5%
Sale
Sale
Clayton 8s Lambert Mfg—4
Clopay Corporation
1
dub Aluminum Products—•
9,800
4 v.v:
5%
4%
68,800
10,600
500
2,100
52,300
e*
Sale
5%
Charter Oil Co
6%
4%
4
12%
of Amer_2.50
Co
5
Co—
3.50%
Charis
a
5%
4%
12
4%
Explorers
Cent 111 Secur Corp
,
7,200
3,400
14,000
4%
Catalin Corp of America—1
Cenco Corporation
—1
Cent Maine
240
%
Amer
Colon
Commodore Hotel Inc
9
<
,
Sale
9
Sale
9%
6%
6%
6%
Sale
2%
Sale
3%
Sale
7
5%
2
8%
29%
14%
5%
Sale
Sale
31
Sale
13%
Sale
24
Sale
23% July
1
5%
5%
5%
4%
4%
Sale
1%
Sale
Sale
4%
2%
1%
Sale
6%
Sale
4%
Sale
5%
Sale
see page
ext
to
38.
1965
5
6
5% July
2
July
8% July
30% July
13% July
13% July
Connelly Containers
50c
Consol Cuban Petroleum.20c
Consol Diesel Elec Corp—lOo
Vtc
24% July
4% July
4% July
9
July
6
July
2% July
5%
Sale
31
18
11
1
26% July 12
43/4 July 1
4% July 1
9% July 12
24% July 31
3% Jan
2
4% Feb
8% May 6
6
July 13
13
6% July 10
1
17
1
29
23
9
31
3% July 5
5% July 29
2% July 1
2% Jun
1% Jan
2
9% July 1
31% July 17
15% July 12
7% Jan
28
1
5% July 15
4% July 1
1% July 22
4% July 8
15
25
July 12
July 8
5% July 2
5% My 16
1% July 1
5% July 30
5
Jun
17
21
30% July 23
10% Jan 22
13% July 31
22% Jan
7
31
5
Jan
10
Mar 13
8
Apr 16
4% Mar 20
18
9% Jan 21
.
3% July 5
6% Apr 12
2% Jan 14
9% July 1
36% Feb 25
15% July 12
17% Jan
15
27% Mar 21
5% July 15
7% Feb
4% Jun
5% Mar T8
2% Jan
2
25
1% May 13
4
Apr
4
6% Jan
26
14
Aggregate Sales
in
American
Since
July
16,900
400
102,300
83,300
106,600
165,100
12,900
115,700
207,300
$2,300
3,200
41,300
27,100
20,200
12,700
2,600
11,500
25,000
MUthh
Opening or
Consol
Cont Materials Corp
400
'
10c
1,700
Class
800
Class
B nonvoting
145,700
727.500
1,500
44,400
Coro
3,100
16,700
Corroon &
Cornucopia
1,300
7,200
$1
5,900
22,700
Cott
Lowest
Closing or
Bid
Ask
Sale
Sale
Prices
Prices
Prices
24%
Sale
237/8
Sale
23
143/4
Sale
14
Sale
13% July 10
83/4
Sale
9
Sale
8 5/8
Sale
8%
Sale
8% July
Sale
53/4
S'/a July 17
6%
Sale
5%
Sale
5%
1%
Sale
1
Sale
1
Sale
Sale
Sale
8%
8
21%
23
143/4 July
5
1
1
July
1
9% JVly U
2
3
5% July
21
23
July
23
24% July 15
July 26
53/4
22
1-
Distillery Ltd
A voting
H
Highest
Sale
93/4
«fc Varnish Co_20
Cook Paint
Cooper-Jarrett Inc
Lowest
Sale
6y4
Sale
5%
Industries—10c
Continental
Sale
9ya
Ask
RANGE
IN JULY-
July 31
5%
12
/
Bid
Ask
9%
Oil
10
Continental Air Lines—1.25
Cont Aviation & Eng Corp_l
Cont Commercial Corp
1
Royalty
Corby
600
Bid
par
Ltd—*:/:■■ 28%
Consol Mng & Smelt
July 1
Opening or
19,57
■■
CTfiriTC
Shares
-PRICES
Price Jan. z,
Stock Exchange
Jan. 1
Shares
1
STOCK EXCHANGE
AMERICAN
32
93/4 July
1
1
5% July 1
1% July 2
22
July 24
53/4 July
July 12
■
16%
17%
15
16
July 26
8% Jun
12% Jan
5% Jan
3
107/a Jun
17
5% Jan
18
6% Feb
19
5
July 12
7% Apr 23
6% Jan
23
1% Jan
11
163/4 July 10
16% July 11
18
%
Sale
13 &
Sale
13
July 31
14
11 % Mar 14
14
Sale
10% July 25
11
17
16% July 30
10% May 6
16% July 30
11% Jun
19% Apr
%
Sale
Sale
133/4
Sale
10%
Sale
lO'/s
11 %
t 107/s
19%
19%
18%
Sale
.16%
5-.:;.
Sale
5%
Sale
5%
reg—£1
4%
Sale
4%
4%
Sale
90%
Sale
94
Sale
Sale
9%
Sale
12%
Sale
£71/4
63/4
Sale
July 18
15
17% July 18
15
% July
6/a July 29
;
53/4
5% July
2
4%
4% July
903/a July
9% July
2
8
July 1
July 15
18% July 1
5% July 11
18
Mar 29
July 18
17% July 18
7/a July 8
May 17
% Jan
2
Jan
July
2
6
4% Mar 12
81% Feb 13
5
6
3
24% May 16
9% Jan
8
173/4
13 %
preferred A
i
17%
1
*
1.50
Beverage Corp
Ltd—
2
Apr
May
1
16 %
17%
163/4
%
9
17
16 3/4
16%
''
:
Jan
15% Jun
8
7%
5
Reynolds com
30
24
7% July 11
Sale
Gold Mines—5c
Inc
,
20
$21
July 12
Sale
Prices
7y8
73/a
153/4
Highest
"
8% Feb
—
•
•
SINCE JAN. 1
1
4
15
Mar 28
Coiirtaulds
7,200
21,200
23,100
329,800
185,500
971,500
200
8,100
4,900
57,700
500
4,500
3,000
Am
rets ord
dep
Creole
1
5%
Crowley Milner & Co com
1
6%
(Md)—5.
Crown Cent Petrol
Crown Cork Internat cl A—*
Crown
26,700
Drug
661,600
Cuban American Oil Co
22,500
158,400
Cuban
230
7,600
Atlantic
3,300
40,600
Daitch
900
9,775
41,100
Davenport
41,300
Day
4,000
7,600
'
100
/1,440
2,600
14,900
300
5,000
^
18
Sale
17% July 30
19% July
1
17% Feb
13
22% Jan'"';'8'
26
26%
253/4 July 22
26% July 26
24% Jan
31
26% July 26
1% Feb 12
93/4 July 11
15% July 11
2% Jan 18
14% Jan 30
4
18% Feb
10 %
16
Hosiery
*
38
40
40%
42
35
37
:
1%
7%
7%
9%
Sale
9%
14" ;f
Sale
11%
Sale
13%
.13%
14%
14%
14%
14%
Sale
6%
Sale
6%
Sale
6%
Sale
4
1
2.50
1
:
1%
1%
35%
36%
4%
Sale
6%
6
33%
34%
1%
11
Sale
33/4
Sale
4%
Sale
Sale
2A
Sale
Sale
41%
Sale
2%
367/s
1,900
74,300
365,700
Dome
400
Dominion
400
3,100
87,100
" 11,800
3,500
29,500
106,100
Dorr-Oliver
.
16,500
2,100
Am
;
450
3,270
13,200
87,200
200
2,150
7,000
18,400
55,700
450
5,400
5,800
51,000
41,700
273,700
211
14%
Exploration Ltd—2.50
Bridge Co
•
Dominion Steel & Coal ord-*
Dominion Tar & Chem Ltd.*
Dominion Textile Co Ltd—•
Inc
com
7.50
Duke
Power
Company
DuMont (Allen B)
911
Sale
19%
20%
123/8
26%
21%
12%
Sale
13
27
11%
8%
15 %
8%
Sale
38
85/8
183/4
6%
32%
24 %
Sale
3%
3%
15
14%
Sale
Sale
13%
Sale
28
Sale
11%
9%
Sale
Sale
29
30
3%
14%
39%
5%
31%
20%
9
3%
Sale
32%
Sale
Sale
59%
28 %
Sale
Sale
57%
29%
60%
*
1
4%
Sale
43/4
Sale
10
Driver Harris Co com
'
3A
15
35%
6^
31 23%
10
32.50
Douglas Oil Company—.—1 ;
Dow Brewery Ltd
•
Draper Corp common™.—•
Drilling & Exploration Co—1
$2 preferred
265,100
Sale
200
900
31,800
500
1,100
5,500
9,400
57,500
34,200
284,900
650
V
6,800
12,560
102,000
75
550
175
875
1,000
8,500
1,925
32,600
61,800
443,200
11,300
25,900
121,400
273,200
450
5,600
9,700
67,800
1,900
11,900
26,300
61,900
160
810
4,800
101,100
46,700
4,100
22,650
31,200
348,700
51,700
Eastern States Corp com
preferred series A
$6 preferred series B
Eastern Sugar Associates
$7
$2
Edo
165,900
350
2,800
*
*
Sale
2A
■
4
6%
17
38
5%
36%
30%
2
ft
4
8%
18%
Sale
Sale
8ale
31
174 % 180
162
166
2ft
2%
Sale
5
Sale
16%
43/4,
7%
17%
47%
18
Sale
Sale
Sale
32
Sale
5%
Sale
49
47
48%
18%
18
Sale
157% 180
143 % 165
155% 167
139 % 149
1
Corp
Factor
11% Jan
8% Feb 11
4% Jun 26
1% Jan
3
6% Jan
14
211 Apr
17
15
9
146
46
20% Feb 12
11% May 27
8% Apr 22
19% July
15
60% July 2
30% July 25
2.50
1
Sale
Sale
Sale
Sale
7
Sale
Sale
15 ;/
Sale
13
14
9%
Sale
11%
Sale
17%
Sale
24
Sale
2JJ
Sale
Sale
20%
Sale
•
120
8
7%
40"%
Sale
Sale
126
105% 107%
111
115
Ford Motor Co Ltd—
Brewing Co—1.25
Fresnillo (The) Company—1
Fuller (Geo A) Co com
5
Sale
Sale
14%-.'..Sale
10% 103/4
8% Sale
11
•
311
7%
—
8%
16%
4%
Sale
Sale
5%
2
Sale
Sale
Sale
16%
Sale
Sale
7%
15%
20
July 1
25% July 16
9
2
July 17
3/e July 12
5% May 24
8
July 22
7
18
May 17
38% Jan. 2
7% Jan 31
14% Feb 13
28
Apr 23
5% Jun
17% May
28
64% May 15
2
31% Jan
4
July 19
162% Jan 31
8
14
180
July 15
145
30% Jan 16
25% July 16
9% Apr 12
A Jan
7
32% July 11
16% July 30
Jan
8
7% Jan
A Feb
2
24
6
83/4
Sale
11%
12%
67/a
7
,
-
93/8
Sale
A
Sale
2xo
Sale
8%
Sale
6%
Sale
42%
Sale
16
Sale
10%
9%
103/4
Sale
105% 106%
106
Sale
8% July
1
2% July
1
13% July il
97
July 3
x8 3/i July 10
3% July 10
39% July 8
8% July 31
ll3/4 July 26
6% July 5
8% July 1
% July 23
13% July 26
9% July
17% July
2% July
7% July
6% July
40% July
133/4 July
10% July
8% July
105
July
106
July
11% July 12
8
Feb
19
10
8
Jun
27
July 8
3% July 19
17
99%
10%
33/4
41%
•:
10%
13%
7%
12
July 30
July 23
July 3
July 1
July 23
July 1
July 1
July 24
July 3
tt July
14
July 23
12% July 24
1
25
8
8
19
1
17
2
2
11
31
23/4
10%
7%
43
July
July
July
July
July
July
July
July
July
23
1
16
1
8
31
2
10%
18
109%
18
114
July 15
16%
10%
17
May 9
92
May 15
x8% July 10
3% MayJJO
38% Jun
11
7% Jan 18
2
10% Jan
6% May 20
Feb
5
1
1
3% Jan
2% Jun 25
12
12
14
% Feb 12
Jan
3
7% Feb 12
Apr
1
2% July 8
16
3A
Jan
2
6% Mar 28
40% Jun 20
7% Feb 11
10% May 17
7% Jun 17
102% Apr 22
106
July 31
102
4"
5
5%
1%
6%
19"%
Sale
Sale
Sale
Sale
Sale
4% July 1
5%
1%
6%
153A
July 3
July 22
July 23
July 9
8
3% Jan
6% July 11
5% Jun
2% July
l3/8 July 22
5xt6 July
3
\7% July 1
20% July 31
9
14
63/a July 23
15
Feb
11
3
July 30
Feb
12% Mar
28
6
Jan
2
42% Jan
4
■
10% Jun 19
14
May 13
3
7% Jan
12 # July
3
1% Apr
2
16% Jan 28
12% July 24
25
July 23
3% May 31
10% July 16
7% Apr 16
48
Jan
28
16% July 31
11
Mar 15
10% July 18
117% May 8
120
;
.
Sale
—
98
33/4
Sale
9%
97
40%
7%
110
Sale
Sale
Sale
5%
Sale
12
Sale
15%
8%
40%
10%
13%
6%
8%
H
14
Flying Tiger Lines Inc
1
Ford Motor of Canada cl A-*
dap rets ord reg
£1
Pitt Industries Inc—1
Sale
100
10%
Sale
Sale
Sale
a
3% Feb 19
Feb 25
2% Apr
17% Feb 28
10%
3%
Sale
9
8
11% July 12
12% Apr 25
Sale
3%
6% Apr
23/4 July
2
3
7
42%
8%
10%
9
10
Sale
—
4% Jan
69% May 13
30% July 25
26% Jan
Sale
—
3
4
15% Jun
2%
13%
Apr
26% Apr
54
36% Jan
r
3
13
32% July 11
8%
97
16% July 30
24% July 31
7% July 12
10% Jun
8% Feb
160% Jun
July 19
12
18
31% Mar 11
23"% Jan
4
30% Apr 22
19% Jun 25
50
150
6% Jun
4% Apr 25
180
July 9
19% July 5
July 19
23
July 10
16% July 15
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
29
29
14
15
A July
Sale
13%
47% July
18
July
160% July
145
July
2% July 8
5% July 1
8
July 22
173/4 July 17
33
July 23
6
July 8
41
15% July 22
107/b July 1
93/8
96
10
4
42%
7%
10%
7%
5
1
11
8
29
26
5
17
16
9% Jan
19% Jun
13
34% Mar 29
30% July 29
11%
144,200
voting
%
23/4 July
4% July
7
July
16
July
28% July
5% July
Feb
31% July 15
13
Jan
7
Sale
Sale
200
(M H) Co Inc
5% July 26
1
14% Apr 23
30% July 30
Jan 10
31% July 15
11% July 30
8% July 19
July 17
3% July 8
15% May 15
9% Feb 12
21
31
6% Mar 25
16%
15"%
41,800
38.
5
A
10"%
Firth Sterling Inc
see page
31
15%
15%
915,000
2,500
Head
39% May 21
Jan
4
7
Jan
211 Jan
3
14
18
6% Jun
14% Jan
10
31
11
18
3
4
Jan
6% Feb
6
30%
16%
3%
Ltd—$1 or 25c
Eureka Pipe Line
10
Am
36% Jan
%
11%
Sale
Sale
10%
Inc
B
30% Mar
138
8
July
5% July
31% July
20% July
9% July
4
6
14% July 12
41
17
Jan
21
9
July 19
Apr
Sale
A
15%
—5c
Empire Millwork Corp com_l
Equity Corp common
10c
$2 conv preferred
1
Erie Forge & Steel Corp—10c
8% conv 1st preferred
10
Ero Manufacturing Co
1
8%
11V*
of Amer—1
Emery Air Freight Corp—20c
Empire Dist Elec 5% pfd_100
Class
Feb
6
16% Jan
30% July 30
July 30
July 12
4% July
4%
63/4
8
31
Fishman
3
July 17
14
July 1
55
28
2%
f
7%
17
30
5%
Sale
Sale
Corp
47/b
%
Faraday Uran Mines Ltd—1
Fargo Oils Ltd
1
Financial General Corp
10c
Fire Assoc of Phila
10
For footnotes,
Sale
Sale
26%
100,100 1,209,000
361,600 2,218,700
73,200
8,300
31,200
5,350
45,200
55%
29%
-1
5
Limited
Inc
Fox
9
Sale
El-Tronics
Fort
8% July 11
Sale
32%
17%
151,000
285,200
91,900
26,300
96,000
Sale
5%
31%
20%
16%
'90,100
7,900
9,900
2,300
12,100
29,400
Sale
Sale
24%
8%
Electrographic Corp com—1
Electronic Communications-1
44,790
39%
Sale
Electric Bond & Share
>f'!V. 775'
39
11% July 5
83/4 July 19
18
July 11
39% July 1
5
July 22
31% July 9
20
July 1
20
70,600
150
Sale
25 v 25%
8% Sale
28,400
3,500
27
Sale
24%
Sale
(Max) & Co cl A
1
Fairchild Camera & Instr—1
119,300
Sale
24
7%
Eureka
23/4 July
3% July
1
2
8%
18%
preferred
30
Corporation class A—1
Electronics
123/s July
28
July
11%
20 %
Esquire
1
293/4
19%
Elder Mines
16,200
5
46
33/8 July 8
14% July 23
'
beneficial int—1
Com shs
'
21,600
709,600
6,600
Iron—25
1
Eastern Malleable
500,500
}
3,900
1,200
Potash Co_*
Dynamics Corp of America-1
76,200
24,600
Corp common—1
Duro-Test
Duval Sulphur &
'
July
3% Mar
July
5
4
32% July 29
1
July 1
353/4 July 2
140
July 15
;
7% July 29
4% July 8
6
""
Amer dep rets ord reg-lOs
Duraloy (The) Company—1
Durham Hosiery cl B com—•
2,200
35
1
26
10
16
1
1
15
Lab Inc
Common
Dunlop Rubber Co Ltd—
4,200
4
/: 3% July
3
2
8
10
16% Jan
9
16% May 27
7% Jan 11
1% July 31
21
6% May 22
1% Jan 29
Ltd—
Co
rets ord reg_6s8d
(The) Corp
1
dep
Diversey
7%
33/4
Sale
1
Sale
43/4
Sale
July
31
July
138
July
7% July
3% July
43/4 July
July
142
7%
1A
17
33/4 July
6
31
Development Corp of Amer_l
Oils Ltd
25c
Devon-Palmer
Distillers
13% Mar
6%
138
Sale
4,800
9,000
10% Jun
Sale
Sale
100
13% July 30
6% July 8
1% July 31
33
July 3
4
15
May 21
2% Jan
2
Apr 11
14% July 26
6y8 July 19
6
Sale
3
9
July 16
Jan
50
Apr
July 2
July 25
14 y8
ift July 15
Sale
7%
1% Apr
xll
4
34
1
Sale
32% July 29
/•'
July
18
7
Sale
Sale
5%
Club Inc
2
Jan
"9%
33%
6
37
July 31
1%
Sale
16% Mar 19
5
9
33/4
3%
2
Sale
31%
1%
34
33
139
148
142
stock—100
9
j 9%
19% July
42% July
23% Jan
6
33A Jun 20
5% July 26
'
3%
(The)
18% July 16
July 31
37
July 18
1% July 2
8
7%
8
143/a July 16
33/4 July 11
Sale
13/4
Sale
6%
Sale
9% July 11
15% July 10
18
-
2%
•
Detroit Gray Iron Fdy com_l
Diners'
Sale
Sale
243,400
152,900
173/4
4%
18
17,000
38,400
173/a
Sale
10%
48,500
163/4
5
1% July 11
13/4 July
Sale
Detroit Gasket & Mfg Co—1
1,820,200
Sale
4%
18,700
4,300
12%
1%
18%
600
143,300
1%
11
Sale
A
Crystal Dairies
debenture
8%
12%
Sale
Mines Inc
10c
Dayton Rubber Co cl A—35
Dejay Stores Inc com
50c
Dempster Investment Co—1
Dennison Mfg Co class A
5
370
13/4
11%
lS/8
17%
Davidson Brothers Inc
3,900
\, 29,600
60
v
class
Co
Mfg
800
<
Sale
25%
5%
Curtis Lighting Inc com_2.50
12,000
1
19%
25%
S>le
18%
Cuban Tobacco common
2
6% Feb 12
21
17%
Cuban-Venezuelan Oil vtc %c
5% Jan
26%
5
800
3
1
63/4 July 19
7
50c
Sugar Co
5,090
1,224,000
Curtis
63/4
25%
Crystal Oil & Land Co com_*
New $1.12 preferred—2.50
38,950
7
July 9
96
May 27
12% July 31
8% Apr 29
20%
25c
common
12,600
1,650
173,900
130,900
91
5
Petroleum common
Crowell-Collier Pub Co
July 9
94% July 22
12% July 31
6% July 19
5
5A
Jan
July
15
8
7% Jan 18
2% Jun 17
9% Jan 24
20% July 31
August, 1957
AMERICAN STOCK EXCHANGE
Ag greg at® Sales
in
American
Since
July
Shares
40,000
40,000
Galenko
4,000
12,400
Gatlneau
2~800
24,000
6,600
42,800
700
2,200
Par
Mines Ltd
Power
Bid
-
56,500
25
850
600
5,300
33,600
3,500
3,300
231,600
2,600
23,600
58,100
16,500
935,300
44,700
322,200
186,600
70
>
220.
550
4,430
19,300
7,400
120.400
21,600
4,000
26,100
1700
400
7,000
700
70,900
Builders Sup Corp
5% conv preferred
Genl Elec Co of Gt
100
Enterprises.. •
50c
General
1
Transistor Corp.25c
Plywood Co
5% conv preferredtGeneral Stores Corp
20
Georgia Power $5 pfd
$4.60 preferred
4%
5
1%
Sale
2
2ft
2
13%
14%
14%
14
(Adolf) Inc
Goldfield Cons Mines
30,700
Great Amer Industries
6c
Gt Lakes
Griesedleck
Inc
Guild Films Co Inc
96
93
98
89
Sale
Sale
Sale
88
Sale
'
m
9%
9
Sale
9ft
9%
11%
ll3/4
,
11%
Sale
Sale
Sale
2%
2ft
1
%
Sale
Sale
7
Sale
75
Sale
89
Sale
95
96%
88% July
26%
Sale
25%
Sale
26 ft
Sale
25% July
7% July
7% July
7
4
8%
.7%
7%
7%
5
10%
Sale
'7%
Sale
8ft
Sale
10c
2%
Sale
3
Sale
12%
Sale
Sale
179
"181%
176
Sale
128
Sale
127
1
8
•
158
100
Sale
128
'
Sale
176
128
126%
lft
Sale
23/4
Sale
3ft
Sale.
2%
Sale
9%
Sale
10%
Sale
9%
9c
11%
Sale
10 y4
Sale
10 ft
10
10%
9%
Sale
9%
18%
Sale
18%
18%
2%
Sale
3%
19%
Sale
l
24,400
: 1,600
139,400
157,500
131,400
20,500
3ft
:
Sale
9%
19%
Sale
8,200
I 8,200
(C M)
Lamp Co
Harvard
Investors
82
84
82% July 24
24
29
25
30
28
32
3%
3%
6%
73/4
Sale
1
34%
Sale
363/4
Sale
10%
Sale
12%
Sale
11%
Sale
10
25
39%
Sale
40%
Sale
40
41
57%
58
Sale
57%
Sale
Sale
2%
Sale
2% July
3ft
Sale
3ft
Sale
3
!••• 3%
4%
33/4
Sale
3%
•
,
25c
*''■4
lft
1%
1%
Sale
1%
Sale
4%
32%
Sale
4%
Sale
4ft
Sale
Sale
36%
Sale
Sale
7%
Sale
8
V,
37
-
7%
3%
1%
Sale
36%
Sale
t
Sale
26%
26%
24
88
91
Sale
91
94
88%
8ale
65
67
68
70
67
21%
Sale
Hercules Gallon
21% July 31
53/8 July 11
24
22%
25
Sale
Sale
49,400
Hoe
1
4%
Sale
3%
Class A
2.50
Hofmann Industries Inc..25c
10%
11 %
10%
Sale
3ft
Sale
23/4
8,200
54,200
62,300
77,800
Bollinger Cons G M
5
26%
Sale
35%
Sale
34%
Sale
78,900
496,400
60c
Sale
1%
Sale
lft
Sale
1
800
12,500
6,900
370,000
1
2ft
4ft
4ft
3%
Sale
33/4
'
•
28 ft
Sale
30%
Prod
Inc
com
Holly Corporation
Holly Stores Inc
Holophane Co Inc
Home Oil Co Ltd class A_
Class B
•
•
2,250
Hoover Ball 6c Bearing Co.10
Horders Inc
•
150
2,925
Hormel
170
2,520
26,500
64,800
317,000
26,700
238,900
2,700
11,200
100
650
4,900
2,800
7,950
24,800
7,400
3,200
66,400
24,500
69,100
90,000
250
925
47,000
10,300
610,300
18,500
7,600
7,400
90,000
129,500
100,800
73,000
120
380
4,500
50,600
27,000
155,200
376,200
2,200
4,700
24,200
A)
15
Baking
•
6c Hardart common..*
preferred
100
Hubbell (Harvey) Inc
5
Humble Oil 6c Refining Co.*
Hurd Lock 6c Mfg Co
5
Hydro-Electric Secur com
•
Hydrometals Inc
—
Co
of
Resistance
3.90%
20%
1,363,100
193/4
Sale
20 ft
Sale
21ft
22 %
Sale
18%
58ft
19
18%
21%
193/4
173/4
19
;<
61
115ft 118%
503/4
119
52
119%
5,100
15,600
1,634,700
56,400
243,200
2,500
25,000
658,700
60
690
2,000
15,700
For
Jeanette
Kaiser
Glass
11% July
12% May
2
11
7
10
4
18ft Jan
4
2% Jan
2
19% May 13
4% May 17
11%
11%
(D)
Drug
Company
footnotes, see page 38.
53
63 ft
\v
4
Sale
13ft
17%
173/8
Sale
51?
Sale
Sale
54%
Sale
11
lift
5
l
•
5
1
It
Sale
59
11%
12
6ft
4%
5
5%
84%
Sale
15%
2%
Sale
94
Sale
9%
Sale
1
4
5A
5ii
80 ft
Sale
21%
Sale
83
Sale
24 ft
Sale
2%
Sale
2
Sale
Sale
1053/4
Sale
105
.
J
53/a July
80
21%
;
2
104
103/8
Sale
10%
Sale
10%
20
22%
19
Sale
18 ft
21
18
49ft
Sale
523/4
Sale
55
Sale
52%
6%
4%
Sale
13%
Sale
12
Sale
12
11%
2ft
Sale
Sale
5
8ale
75
Sale
4%
10%
Sale
10 ft
Sale
10%
2%
Sale
2ft
2%
23/8
5
43/4
July
July
July
July
July
July
July
July
July
July
July
30
1
25
1
8
100
•V
55%
12
85
30
243/4
31
2ft
109%
lift
3
1
8
20
1
25
58%
13 ft
12
18
11
5
8
July 8
July 9
July 1
July 15
July 8
July 11
July 23
July
1
5% July
5
July 1
2% July 10
71
July 17
73
July 16
8
5ft
Sale
11% July 19
5ft July 9
13
5ft
10%
Sale
9
Sale
2
Sale
%
4%
2
14%
4ft
5
4%
Sale
Sale
2%
Sale
Sale
8ale
14%
Sale
Sale
3%
50c
3
95
98
95
33/a
96%
95
22%
24
21%
Sale
23%
3%
3ft
~
4%
Sale
Sale
Sale
4
July
5
2fV July
1
13% July 31
3ft July 9
95
July 26
21% July 1
12
13
Feb
11
1% July 18
11
3 ft Jun
?
26% Feb
19
12
Jan
30
11
Jan
2
16% Feb 12
17
May
50
May 17
107
Mar 18
1
27
$63
4
5
Jan
2
52% Mar 12
11% July 24
418 Jun
5
80
July 26
15% Jan
2
2
90
Apr 10
Feb
6
x8ft Feb 26
18
July
8
43% Jan
29
6% Jan
'i
7
Mar 29
3ftJun
27
373/4 Jun
4
2ft Jan
2
43/4 May 10
34ft May
8
243/4 May 17
2
11
30
July 9
101ft Jun 26
25
5ft Mar 15
12
July 23
15% Apr 25
Jan
2
6^ July
63
8
May 31
12% Apr
6ft Feb
26
4
94% Mar 4
28ft May 31
2% Jan 11
109% July 15
lift July 8
Apr 18
60ft Apr 23
20
15
Jun
24
10
2ft Mar 14
3
71
July 17
10% Jan
2
79
5ft Jan 21
1
2
13 July
1
3% July
3
95
July 26
23% July 26
9
30
6% Jan
8
5
Jan
Jun
12% May
2ft July
July
19
60ft Jan
120
9% Mar 18
5ft July
4% July 1
4ft July 18
24% May 17
22% July 31
43/4 July 12
3
15
5ft Jan
12
2% Feb 27
July
5% July
12ft July
% July 17
Sale
6% May 8
28% July
2
10% May 21
2
Feb
Feb
24
Sale
%
Jan
12
173/a July 29
73
Sale
25
May 10
123/8
July 1
July 24
Feb 21
July 16
July 8
Jun
71%
2
Feb
68
59
74%
123/a
Sale
94
May 28
3% July 26
10% Jun 26
24
July 24
9
66
5%
Sale
$12%
4%
15ft
8%
7
May 24
Apr 30
9% Apr
11% Feb 27
12
2ft
14
11
5ft Jan
10
70
9%
3
14
Sale
6%
1% Jun
10
29
23% Feb
Sale
Sale
7
29
3% Apr
8ft Mar
4ft Jan
2ft Jan
46 ft Feb
79
2ft
3% Mar
f
96% Jan
17
17
31
11
2
3
5%
6
8
27
9
113/4 July
5% July
26
Jan
x2% Feb
5
15
1
1
23
3
5
10%
pfd.100
1
'
Sale
lc
15c
Corp
6c Co
97ft
56
17 ft
-10c
Co
99
58ft Jan
86ft Jan
2
3
5
8
11 %
29%
97ft
26
July
July
July
July
July
July
July
July
July
July
July
July
July
July
8
113/4
Sale
119
8
53% Jun
27
6ft July
ll3/,
Sale
503/4
8
43 ft July 16
21% Mar 21
60 ft July
4%
5
173/4
Mar 18
27
63
1
Sale
4ft
67%
223/8
May 31
14
2
Feb
24
1
16
514 July
643/4
Sale
12
24
23 ft
39*
44ft May 16
9ft Jan 14
j'
15
543/4 July 29
.11% July 24
Sale
43/8
5
1% July
3% July
18
10ft Jan
2
July 8
6
July 22
28% July 2
10
July 1
4
July 9
11
July 31
3ft July 1
35% July 5
32
21
Apr 29
8ft July 25
11
Jan
Jan
25
5
65%
—
~4%
29ft
29%
543/4
86
1
Jan
3% Jun 24
30% Feb 11
7% Jun 27
18% July
Sale
Sale
105
13
8
15ft
53
8
Feb
5
29
Sale
Jan
77
36
8
43/a
100
75
3% Feb
25
: V
25
9% Jun
18
65 ft
Sale
13%
common
Industries
Kaltman
3ft May 15
V 9% Feb
34
23
3
191% July 8
132
Feb 19
3ft July 22
2
1% Jan
Feb 25
5
16
19
11
8
1
24%
102
68
July
July
July
July
July
July
July
July
July
July
July
July
4
98
July 15
28ft May 9
9ft Jan 31
lift Jan 14
6
1
22
24
99%
Sale
100
Kansas G 6c E 4ft %
Katz
10
Jan
May 31
2
2% Mar 29
1
July
July
July
July
July
July
July
July
July
Sale
preferred
Jupiter Oils Ltd
50ft July
118
13%
l
Inc
52
50
29 ft
27
91%
20ft July 18
173/4 July 11
119
%
7%
30% July 30
19ft July 8
19 ft July
9
18%
Iron Fireman Mfg com vtc_*
Ironrite Inc
1
Corp
50 ft
118
1
4%
39%
July 18
/ l3/a July 18
33/a July
1
Sale
Sale
Sale
.
Petroleum
20 */8
34
v
31%:
11%
Israel-Mediterranean
56,200
33/a
30ft
Sale
Sale
33ftc
Israel-American Oil
Sale
Sale
Sale
18
Service Co—
Irving Air Chute
31
3%
11
Sale
Co.-lOc
Company
Investors Royalty Co
8ale
4
13%
Machinery—*
Oil
v-;
23%
International Petroleum
Internat Products com
Intex
-
5
International Breweries
Internat
12%
3
3%
4
July 24
9ft July 22
3% July 26
10% July 2
2 3/4 July 10
2.50
North Amer
Internat Cigar
2%
2 3/i
v
ft
Sale
Imperial Chem Indus Ltd—
Amer dep rets ord reg._£l
Imperial Oil (Can) cap stk.*
Imperial Tobacco of Can
5
Imp Tob of Gt Brit 6c IreJEl
Indianapolis Pwr 6c Light—
4% preferred
100
Industrial Enterprises
1
Industrial Hdwe Mfg Co.50c
Insur
lft Apr
7% Jun
73/8 July
8% July 25
24
9%
9
10%
Hygrade Food Products
Iowa Public
'
7%
86%
Sale
41,700
3,800
,
24
5%
27,200
165,600
29,500
6% Jun
2
3% July 25
U Mar 29
89ft July 18
84
July 1
July
July
July
July
July
July
July
July 11
July 5
65
24%
3,800
3%
;
Sale
18,000
33/8 July
58%
3ft
Sale
123,700
Mar 22
126% Jun
1
15
9
1
1
16
1
1
2
2%
Sale
14,300
1,200
20% Mar 29
28% Jan
8
July
43 ft
•
5%
17
24
Jun
3
1
100
preferred
100
Henry Holt 6c Co common—1
(Geo
2
16% Jan
21
2
3ft July 22
113/4 July 2
lift July 16
9% July 1
3
3%
4%
Horn
9% Jan
2
43
July 3
20% July 30
14% Jan 14
11% July, 3
18
130
38% July
54% July
2
10c
6c Hardart
Jun
149% Feb 21
363/4 July
12% July
1
1
Hecla Mining Co
Helena Rubenstein Inc
Heller 6c Co 5%% pfd
Co
6ft Jan
29 ft Feb 21
tl9% July 30
10
25
lO3,*, July 8
13ft Jan 17
21
Jun
8
1
6% July
5%
990
11
191% July
35% July 10
11% July 25
2
Havana Lithograph'g Co.lOc
Bishop Inc
July
55%
2%
Inc
Hazeltine Corp
Sale
10
17,400
July 31
July 29
July 1
July 1
July 29
July 1
88%
25%
360
3% July 19
8% Mar 21
7
81
1
Hastings Mfg Co
Hathaway Bakeries Inc
(R)
lft Jan
18
Jun
•
7
10
July 17
July 17
29% July 26
99% May 23
:97ft Jan 25
July 16
8% July 25
83/4 July 24
3ft July 3
85
Sale
1,300
48
12
Sale
Sale
1,600
4
3
21
Sale
2
Co
Harnischfeger Corp
Hartford Electric Light
Horn
Jan
1% Jan
65ft Feb
84
Sale
:
; 17
25
82
10
100
Jan
3
1
86
16%
30,400
May
5ft Jan
85
V
7% Jan 31
19
93
1
July 15
10
56
8% Feb 27
7% July
9
Jan
22
97
it July
Jan
ft Jan 10
18
23% July 30
3% July 25
14
3
16
28
1% July 1
29% July 26
97% July 25
July 19
Mar 20
2% Feb
Jun
v
4« July 2
10% July 8
11% July 9
43
July 3
203/8 July 30
12% July 24
11% July 3
19% July 24
6
5% Feb 20
,
16
27 ft July 23
75
~4%
379,200
July 17
6
5
MarlO
39% Jan
98
82%
1
44,200
48
32% Jun
105
8
5
70
5
31,300
4,300
.
July 17
7
Mar 10
4% July 15
1% May 28
2
May 16
13% Mar 20
7ft July 11
52% July 16
18% July 29
23/4 July 23
10c
1,300
9%
10
Hevl-Duty Electric Co
Higbie Mfg Co common
9,700
5
Land 6c Industries
prior preferred
•
Gypsum Lime 6c Alabastlne.*
Hammond Organ
Jan
3% Feb
July 5
2% July 16
14% July 5
3
2
23/4 July 16
6ft
$4.50
9,800
14,500
9
17
1% July 16
# July 25
28
2
6% July 12
50c
Class B
Hazel
4%
Sale
1
10c
680
2,200
94
—
•
70
8,900
Sale
Sale
28%
1
Grocery Store Products,—5
120
18,800
6,900
1%
29%
5
Company
Hall
1,200
v
v,
Sale
Sale
Sale
Oil 6c Chem Co_l
Hydraulics
Harbor Plywood Corp
12,000
Sale
Sale
1%
23 ft
5% July
43/4 July
Highest
Pac Tea—
Nonvoting stock
1st preferred
41,700
49,700
8,460
112,700
21,200
20,200
29,300
137,400
98,400
71,000
10,000
1,660
4,400
%
43%
6%
20%
50
Gray Manufacturing Co
122,200
55,400
3,200
Sale
34%
Sale
Gold Seal Dairy class A—10c
Goodman Mfg Co
Gorham Mfg. Co common
Grand Rapids Varnish
Gulf Sts
10,300
8,400
1,900
5,700
Sale
32
lft
Oft
Gobel
Gridoil Freehold Leases
1,790
33/4
Sale
Sale
320,700
1 1,310
Sale
14%
Sale
Greer
230
2%
Sale
10%
5,870
400
Sale
10%
39%
870,300
77,700
98,900
213/4
23%
Sale
18%
Sale
730
82,300
Sale
23
5%
17%
5
171,000
18,700
33,300
1,700
2,100
11
19
Sale
16%
5
Sale
17%
1
3
19%
16%
5
July
lift
16 ft
11
Atlantic
2
14 % July
19
51
Sale
1% July 16
32% July 3
2
Sale
49%
11%
Indust
July
17
6%
Sale
7
lift
1
July 25
a
: 6% July 24
49
July 10
16% July 2
10% July 1
35
July 8
l%July 2
22 ft July 19
97
July 16
88
July 1
3% July 19
9
July 3
11% July 9
39
July 25
19% July 30
10 3A July
1
11 v. July
5
19
July 8
1
213A July
2 % July
8
v: ; 11 July 22
7%
49%
13
30%
10
Prioes
4% July 22
4% July 15
1% July 15
2ft
6%
12%
29%
common
Prices
Lowest
105
15
41%
•
Gladding McBean 6c Co
Sale
Prices
_
Sale
6ft
8%
New
1%
40%
17%
5%
Great
5,800
2
14%
Sale
Prices
31
1063/4
4%
5%
4%
5
5%
Sale
Sale
33
Sale
Highest
Sale
Ask
32
5ft
92%
Globe-Wernicke
16,450
5
•
29,900
1,725.
4
1
28,500
188,500
100
•
5,350
56,500
27,600
8,600
1,200
100
Giant Yellowknife G M
4,000
13,300
19,600
31%
106%
5%
Gilbert (AC) Co common
Co
Gilchrist
5,700
2,400
Bid
RANGE SINCE JAN. 1
Lowest
or
'
Glen Alden Corporation
Glenmore Distilleries cl B
Globe Union Co Inc
5,350
30%
109
100%
•
661,200
30,600
121,400
248,100
17,700
29,900
24,100
7,000
57,300
Ask
2ft
2ft
1
25
Britain
General
29~
3%
Fireproofing com—5
General Indus
Bid
July 31
Closing
H
Amer dep rets ord reg—£1
General
Ask
2~8~ft
*
preferred
100
Gellman Mfg Co common
1
Gen Acceptance Corp warr—
General Alloys Co
•
Gen
July 1
Opening er
or
1
Co com
5%
'
4,800
-PRICES IN JULY—
2,
1957
Opening
STOCKS
Share*
10
Price Jan.
Stock Exchange
Jan. 1
33
9
May 31
ft Jan
2
4
July 5
lit Feb 13
12ft Feb
12
2ft Feb 12
Feb
8
95
21% Jun 24
6
May 10
5
Apr
14% May 1
6% Jan 15
14% May
3
Mar
3
lft Jan
4
Jan
3
5
4ft
17%
3%
98ft
24%
1
July 18
May 21
Jun
20
Feb
21
Mar 15
'
*
Aggregate Sales
in
July
23.400
6,200
:
6,400
25,100
6,600
J*'
22,800
14,100
23,500
'
900
300
1,000
10,400
J.*:y.r.
600
""
..•;,
134,350
Co—25c
35,700
12,600
Kawneer
Company
(Del)—5
25,600
,
Ask
Bid
1,400
5,500
1,200
10,200
54,800
451,700
25,900
69,700
1,900
2,000
3,900
18,600
; 10,900
11,400
53~000
7,600
326,200
<
5,200
14,900
25,500
97,300
190
5,630
43,900
;A. 2,700
262,800
•
14,600
"
400
'* 7,850
55,300
194,900
1
Bid
34
Ask
Sale
33
V
17%
18
14%
Sale
14%
Kennedy's Inc
5
Kidde (Walter) & Co—2.50
Kin-Ark Oft Company
10c
13
Sale
12%
13%
123/s
1.25
Kingston Products
1
Kirby VenSyn Petroleum_20c
4
17%
Sale
Sale
18%
2%
Sale
3%
Sale
33/4
4%
4%
Sale
4%
2
Sale
6%
Sale
1%
5%
Kingsford Company
Kirkland Minerals Ltd
2%
1
19
2%
"l%
183/4
3%
4%
Sale
18
33/8
:
3%
1%
5%
Sale
22%
22%
12%
Sale
12
12%
11%
3%
Sale
7
3%
Sale
6%
6
Sale
5%
Sale
53%
53%
Bale
20%
Sale
18%
8%
Sale
20
Sale
5%
2
8
12
143/4 July
2
3
123/4 July
5
■■
'
425
Apparel Inc
L'Aiglon
La
4
;
6
:■
Sale
Sale
7%
14%
14
Sale
14%
28%
11%
28%
28%
13%
29%
28%
13%
15
_5
10%
10%
93/4
10%
7%
10%
Sale
10%
50c
6%
Sale
6%
5%
2%
Sale
Sale
Sale
1
1
5
10
5
Lanston Industries Inc
LaSalle Exten University
Inc
Lear
common
,
4%
common_25c
Leonard Refineries Inc
3
Le Tourneau (R G) Inc
1
Lefcourt Realty
Liberal Petroleums Ltd
25c
Liberty Fabrics & N Y—
1
5% cumulative pfd
10
Litton Industries Inc.
10c
Loblaw Groceterias— ''Vr-v ;i\
2nd
7
13%
Mines Ltd
Lakey Foundry Corp
Lamson Corp of Del
Lamson & Sessions Co
Lake Shore
Sale
preference
Common
11%
5
5%
>
Sale
Sale
283/4
Sale
Jun
12
Jan
11
17% Feb
5
13
3% July
18'
4% Mar
July 22
12 % Mar 25
2
12
Jan
11
X22
Jun
17
:•
July 10
15%
Sale
16%
Sale
17
Sale
43
45%
42
Sale.
2A
Sale
2%
Sale
5
Sale
4%
6%
4%
6%
4%
'6%
4%
Sale
6%
6%
30%
Sale
•
48
52
*
71
73
%
/
48%
Sale
50
55
50
89
91
100
44
8% Jan
10
5% Jan 28
5% Jan
2
55
Sale
1%
16%
173/s
18%
15% July 15
July
23,400
68,400
Lynch Corp common
12,100
66,800
Macfadden
10%
Sale
11%
Sale
10% July
11,800
48,150
Mack Trucks Inc warrants..
12%
Sale
13%
Mages Sporting Goods Co 10c
Oil Corporation—50c
Maine Public Service Co
7
Sale
Sale
Sale
12% July
1
81,300
r
5,800
78,300
62,400
2,700
3,700
224,600
31,200
110,300
>
80
660
32,700
4,800
fy
400
Sale
Sale
15%
Louisiana Land & Explor_30c
59%
Sale
50 ;
Sale
513%
Sale
49% July
29
29%
Sale
Sale
Sale
29
11%
323/4
12%
(The) Co.2.50
Lunkenheimer
Publications
2
9%
9%
1
7%
Sale
Magna
Mangel Stores Corp com—1
Manischewitz (The B) Co—*
Mansfield Tire & Rubber__5
Marconi Internat Marine
Communic Am dep ret
£1
Sale
15%
Sale
4,900
377,200
7,850
35,400
27,560
135,300
325,200
900
7,500
20,400
212,000
18,300
968,700
294,200
300
16,600
7,700
6,300
49,800
192,600
15,600
16,100
80,000
40,600
43,500
62,500
285,900
102,500
2,700
600
;
10,000
12,000
875
•
350
1,850
13,800
46,000
25,300
2,400
6,200
5,700
75
1,150
2,800
11,800
1,525
96,600
644,000
419,800
575
8,900
55,900
139,000
300
4,140
1,550
2,100
200
100
1,000
3,000
111,200
44,300
20,100
2,800
4,300
1,600
8,900;
600
8,200
,
12,370
128,800
•
422,200
138,500
30,700
26,800
7,100
51,300
>4,400
49,500
1,400
500
1,600
100
59,900
1,500
10,800
4,200
6,800
83,800
176,800
11,300
3,800
20,300
1,900
597,700
17,900
134,000
6,700
36,500
850
6L900
3,000
10,500
,
15,800
12,600
215,600
322,800
43,000
82,600
70,500
49,500
767,500
363/4
14%
14%
14% July
5%
Sale
4*
41f
6%
Sale
7%
Sale
73/4
14%
15%
133/4
30%
Sale
303/4
36%
34%
Sale
50
6%
Sale
14
14
Sale
32%
Sale
37%
38%
40
Sale
50%
Sale
Sale
Sale
6
11%
10
11
16%
Sale
5% July 15
10% July 26
143/4 July 23
39%
Sale
39% July 31
6%
14%
Sale
17%
Sale
54%
Sale
42
Sale
Sale
•
5
23%
Sale
20%
Sale
23%
23%
18%
Sale
23
Sale
28%
4%
Sale
11
9%
1%
Sale
1%
Sale
Mich Steel Tube Prod—2.50
Michigan Sugar common
1
5% preferred
10
Micromatic Hone Corp
1
Middle States Petroleum—1
Midland Oil $1 conv pfd—•
Midland Steel Products—
f
$2
non-cum
shares..•
div
Co—50c
Abrasive
Mid-West
Midwest Piping Co
Miller-Wohl
5
common_50o
Co
4%% conv preferred—50
Mining Corp of Canada—•
Minnesota P & L 5% pfd.100
Missouri Public Service Co.l
.y
Mountain Sts Tel & Tel—100
Rights
Muntz
w
TV
Namm-Loeser's
1
1
Inc
Natl Brewing Co
National
Casket
10%
Sale
9%
Sale
12%
13%
13%
16
Sale
14
8%
Sale
93/8
Sale
12%
14
12%
13%
12%
13%
26
27
27%
Sale
273/4
28
8%
83/s
9%
7%
19%
5
34
21%
99
Sale
7%
22%
5%
Sale
Sale
•
Sale
22%
5%
34
5%
;
22%
22
53/8
5
Sale
16%
34%
Sale
Sale
95
97
12%
13%
1%
Sale
Sale
123/4
Sale
1%
Sale
1%
Sale
Sale
23%
Sale
28%
Sale
293/a
Sale
90
92
82
Sale
95
97
91
93
88
90
86
88
150% 153
42%
3
3%
18
Sale
3%
3%
Sale
121% 122%
142% 144
42%
41%
2%
2%
3%
3%
"l%
Sale
22
22%
27
Sale
Sale
2%
2%
14%
Sale
3%
4
•81
x91
95
93
86
88
.86
141
142
142
42
2
Sale
41%
23/4
2%
33/4
3%
33/4
17%
173/4
16%
17%
163/4
116%
Sale
117%
Sale
27%
9%
33%
July 1
July 2
34
July 19
15% July 23
97
July 26
12% July 1
1 % July
1
27% July 2
Sale
M
.
33/8
Sale
38H
Sale
"*~3/4
Sale
36
"'•J'
Sale
9%
Sale
10%
Sale
8%
Sale
Sale
(Mich)—1
2%
2%
20%
21%
Co
5
Nat Elec Welding Mach
1
National Petroleum Ltd__25c
Nat Presto Industries
Inc
2
National Research Corp—1
National Steel
13
tt
93/4 July
Ltd
30c
5
1
1
32
4%
%
2
July 15
17% July 17
17% July 2
12% July 29
-
0%July 5
SO
Jtaly 29
21% July 3
30
July 30
Sale
30
Sale
27
30
~7% July" 18
8
Sale
8%
Sale
Sale
4%
2%
4%
4%
Sale
4% July
Sale
2%
Sale
July
30% July
Sale
5
Sale
30%
Sale
Sale
31%
8%
Sale
73/4
%
Sale
%
Sale
83/4
13% Feb
2
15
16
41% July 24
Jun 13
57
8
Apr 22
13% Jan 25
18% Jun
14
35
Mar 19
13% Feb 26
67% Jan
7
25% July 24
19% Apr
293/4 July 25
43/4 July 30
17
25% July 24
29% July 25
1% July
2
1
1
14% July 15
11% July 15
28
19% May 29
Feb 25
4% Jun 19
5
2
1% July 18
1
2
24
10% May 22
17% Jan
8
11% July 15
14
Feb 14
Jun
12
,/ 8
26
Jan
7
Feb
29
7
11
<
8% July 5
23% July 15
53/a July 23
18% Feb
July 19
17% July 11
32% Mar 7.
15% July 23
Jan
5
34
Jan
May 10
12% Mar 18
/ 9% July 29
July 10
Mar
11% Apr 30
7% Mar 11
103
,
Apr 18
8% Mar 28
23% Apr
27';
22
5% May 13
Apr 26
21% Jan 21
2
;
86'
33/4
8
July 22
July 2
July 5
July 22
July 15
July 8
16
3
3
22
12
3
28
July 11
90% Apr 17
86
Apr 12
35
141
3
1
1
116% July
3%
_7% July, 1.
A July 16
33% July
4
5
25
4
Jun
3
39% July 12
1
31% Apr
21
1% Jan
8
11
10% Jan 14
35% Apr
2
3% May 31
14% Jan
12
4% Apr
17
3
3
5
11
11% Jan
15
25
21
Jun
Jun
163/4 Jun 27
12% Mar 27
3% Jan • 7
9% Jun 10
17% Jun 17
21% July 3
x22
7
Mar
5
Mar 25
JUn
6
2
1
10
4% Mar 11
A July 16
3% Jan
2
July
27% Apr
L
Jan
19
10
17
8
.9 ...July.11
3/4 July 1
3% May 27
130% Jun
Feb
2
11
July 22
14
11
11
8% Jan
33/4 Mar
July
2
Jan
2% Feb
44
13% Jun
3
<23/8 July 16
1
Feb
July 12
2% Feb 28
5
7
3
Jan
29
8
Jan
Jan
89% May
159% Apr
95
28
9% Jun
2
16
1
i
Jun
25% July
it
5
25
2
v 33/4 May 27
163/4 July
8
10% July 24
4
July 3
2% July 2
18% July 2
xl8% July 9
12% July 29
July 1
July 5
23% July 2
23% July 31
343/4 July 8
8%
Jun
41% July 29
22
90
;;
; 12% Apr
3% July 31
July
4% July
26
1
July
17% July
July
3%. July
% July
39% July
26% July
10
July
32% July
Jun
123^ Jun
26
Sale
2%
5% July
10% Jun
18
14
Sale
Sale
30
24
11% July
5
3II July 22
9%
Bale
27
7%
3%
2%
19%
23%
30%
1
-
9%
21%
Sale
24
303/4 Jan
119
8% July 17
4
9%
Sale
29
5
Jan
44% Jan
13% Jun
283/4 July
33% Jan
1
1
1
10
1
15
12
10
33/4 July
223/4
23
Co
4
2
8% Jun
15
8
8
29
23%
27
*
2%
Sale
22%
Neptune Meter common
Nestle Le Mur Co com
For footnotes, see page 38.
17%
12%
31%
Natl Union Elec Corp
Oils
17%
13%
10
Nat Telefilm Associates—10c
Bristol
18
17%
12%
Products_-l
Car Ltd
National Transit
17%
17%
2
22
Natl Rubber Mach com
National Starch
13%
3V Sale
10
* 10%
Sale
17%
13%
3%
1%
17%
;>>/ 4A Apr
13
17
2
2
15
15
10
11
2%
: 3% July 11
Sale
8
6% Feb
42%
: 4
8%
V Jan
144%
% July
,
7
1
4
29
25% July
10.
4%
2
35% July
15% Jan
95
25% July
26
3
13% Jun
17% Jun
17% May 21
10
2
17
July
July
July
July
July
July
July
3%
3%
2
Apr 22
1% May 9
10% July 26
12
12
3
Jan
*
12
July 11
July
2% July
13% July
13%
16% July 12
Feb 28
33% July 15
Sale
14
Sale
;7% Jan 14
9% Feb 15
81
3%
14
12% July 10
85
32%
4
11
9% Feb
Jan 23
31%
13%
60% Jan
4
40
July 16
20% Mar 26
Sale
3
4
463/4 Mar 18
126% Mar
33% July 15
116% July
33/8 July
sale
Sale
Mar 15
15% July 15
104
Mar 5
13% Apr 15
1% May 29
313/4
93/4
2
6
July 22
20
Apr 18
1% May 6
18 % July 22
96
9%
30%
25%
14% Jan
Jun
July 3
13% July 15
1% July 11
25%
10
50
103
41% July 24
10% July
-
56% July 10
2
6
533/8 July 18
6% July
9
10% July
8
27% July
1
7% July 11
17
333/4
83/4 July
2
28
80
^ 1%
4
i Jan
6% Jan
Jun
32
1
Sale
98%
33
35
22
103
8
5
6
Jan
1
3
4% July 9
9% July 31
1% July 18
9% July 29
12"% July 3
4%
com..l
Natl Manufacture & Stores.l
Sale
Sale
8%
21« Apr
3% May 29
4% Feb
20% July
22% July
Alfalfa Dehydrating
Milling Company
National Bellas Hess
New
2
9%
5
8
i—
Inc—
Murphy Corporation
1
Murray Ohio Mfg Co
5
Muskegon Piston Ring—2.50
Muskogee Co common.
10
Muter Company common.SOc
Nachman Corp
10
&
/
Sale
4%
10%
1%
4%
2% May 29
15% Feb
2
J 8
65
*153/4 July
19% July
13
Feb
2
/ 1
2
July 26
433/4 July 10
19% July 9
15
Jun
50
7% July 5
14% July 18
333/8 July 23
357/e July 19
48% July 30
Feb
Jan
4
1
133/4 July 10
283/4 July 2
14
6
70
143/4 July 26
7% July
8% Jan
18
2
29% Jan
17
1
11
Michigan Chemical Corp—1
Mich Plating & Stamping—1
Metal & Thermit Corp
Nat
14,500
15,700
343/4
19%
Mount Vernon Mills Inc 2.50
20
770
Sale
Sale
19%
200
650
35% July
Sale
13,450
2,240
120
July 8
16% July 12
35
13
29
10% July 26
153/4 July
4%
Sale
July 1
July 18
3
July 2
16 %
4%
38%
8
1
July 31
10% May 27
15
6% Mar
16% July 12
1% July 11
July
Jun
14
15
14% Jan
;
11% July 24
3
1
1
93/4
14%
Molybdenite Corp. Ltd
1
Molybdenum Corp
1
Monongahela Power Co—
4.40% cum pfd
100
r 4.80% cum pfd ser B
100
4.50% cum. pfd ser C—100
Montgomery Ward & Co A_»
Moody's Invest partic pref_»
Mt Clemens Metal Products .1
6% cum preferred
4
380
200
Inc common„1
McDonnell Aircraft Corp—5
McKee (A G) & Co com—•
Mead Johnson & Co com..l
Men as co Mfg Co
—1
Merchants Refrigerating—1
Merrill Petroleums Ltd
1
Mesabi Iron
1
Metal Textile Corp com_.25c
11% July
1
5
1
Sale
14%
fj W)"
July
16%
35%
29% Jan
■
2
30
22
12
16
10
9%
Massey-Harris-Ferguson
Mays
19% July
1% July
18 % July
54% July
40
July
-12% July
16%
Sale
27% Mar 18
3
11% Jun
38
July 22
16
Sale
58,000
1
1,700
64,300
103
5
16%
15%
3tt
6% July
56% July
2
5
30
5
18
10
16%
Sale
73/8 July 24
15% Mar 13
6
16
8
5% Apr 23
133/4 Jun 21
xl% July
16%
32
r
4,000
1%
It
1
23/4 July
4% July
17% July 29
1 % July
2
Sale
1%
'
83/a Jun 28
9
July 30
17% July
43 !'.> July
9
90
16%
19%
1%
21% May 14
2
/
14%
'
7% July
103%
17% 18
1%
Sale
—5
Lodge & Shipley
July 31
2%
July 17
6% July 11
443/4 July 19
(The) Co.l
Longines-Wittnauer Watch_l
Locke Steel Chain Co
2
' Jan
4
July 25
3,700
7,900
1,100
17% Jan
1
~6
1,425
17,950
92,800
' 4,600
469,800
110,550
1,075
1
15
4
7
1
July
July 16
2% July
12% Jan
5% July 16
July 15
>
7
14% Apr 17
24% May 15
10% Feb 20
10% Jan
38%
2A
7% May 31
Hi May 27
13% Jan
x3% Apr
>
12
xl% July 2
16% July 16
40 % July 18
4
16
4% May 24
20% July
8% July
1
6% Apr
2% Jan
5
5% Feb 26
6
1
11
14% Feb 12
21*% July 11
4% May 16
6^
2
13% July 25
28
July
18% Jan
1% Jun 28
73/8 July 24
14% July 9
29 % July
5
5% July
14
i1;
71
xl4
2% Feb
12% July 18
3% July
1
53/8 July 5
19% July 29
6% July 29
37% May 16
6 ;
■; 21% Mar
4% July 12
4% July 2
2
July 1
63/8 July 1
22
Prices
,,
21% July 11
13% July
July 19
•" Highest
Sale
Prices
1A July
5
July 10
12
July 3
3% July 18
6
July 1
12%
3% / 33/4
Sale
<
18
12% July
,
36 3/8 July
30
23
11
25
11 July 22
13
21%
July
July
July
July
July
July
July
July
12%
22
13%
17%
14
133%
13%
22
1
14%
12%
22
Sale
23%
Consolidada S A-75 pesos
32
%
12%
5%
Sale
13%
Kleiner!
0%
Prices
3/4
Klein
Kropp (The) Forge Co_33%c
Krueger Brewing Co
1
Sale
Prices
Sale
123/4
12%
(S) Dept Stores Inc—1
(I B) Rubber Co—5
Knott Hotels Corp
5
Kobacker Stores Inc com 7.50
Sale
Sale
Sale
1
Sale
Lowest
12%
l^S
50
X'-K
Closing or
Bid
Ask
Sale
'
'•
Opening or
27%
Highest
:X
;
•
,ar
Chemical
36,800
481,300
217,300
62,700
263,400
85,800
139,300
6,000
4,700
19,300
138,100
59,700
Opening or
Kawecki
300
July 31
SINCE JAN. 1
RANGE
JULY—
IN
Lowest
July 1
1957
STOCKS
Shares
-PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
,
Shares
-■
American
Since
■
STOCK EXCHANGE
AMERICAN
34
■
4% Jan
2
2% Jan
9
Jan
3
23% Jan
25
13% Jan
3
5% Mar 12
11
Mar 18
S6% May 15
32% Jan
4
34% July 8
30% Jun
6
9% Jan 29
5% Mar 26
2% Jan
8
33% July 8
9
July 11
II Jan
3
August, 1957
AMERICAN STOCK EXCHANGE
Aggregate Sales
In
American
Since
Price Jan. 2,
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
248,600
1,085,000
24,100
9,600
11,500
3,300
216,500
July
New
New
113,500
819,300
v.
225
12,700
133,100
19,800
yy:-:
100
%
Bale
1%
1%
Sale
Idria
preferred
New
50o
Zinc
Kl%/Saie/
141,400
140,600
£
151,400
293,650
10,650
6,010
132,100
1,850
890
14,500
5,900
2,200
300
2% July 30
133% July 8
%
1
% July
I
1
t
1,600
4,200 y
12,900
3
2
% Feb 21
1% July 17
Sale
1% July
1% July
5
9
1
'
Sale
32%
Sale
31% July 29
35% July
Sale
Sale
14% July 24
1% July 22
153/4 July 24
1+4 July
1,
1%
87%
2ft
Sale
1%
Sale
Sale
93%
143/4
1%
sale
.118
1%
Sale
Mining
Co
1
Co common—*.*
1
*
13
N Y <fc Hond Rosario Mng_10
N Y Merchandise Co com.10
55
Corp
•
88
90
Sale
Sale
v? 57
10%
11
pfd
Okonite
Company com
Old Town Corp common
40c cum preferred
Omar Inc
Sale
90
2
13%
13
Sale
65
Sale
13%
13
14
3
;
Sale
If
Sale
2%
5%
Sale
6%
2%
6%
;
1% July
Sale
13
13
3ft
13%
July 3
% July 9
13
f
'£
Overseas
Oxford Electric Corp
i
39,700
19,700
19,600
21,800
8,520
8,420
2,400
1,700
2,500
American shares
17,000
12,600
8,200
3,900
2,900
2,700
1,100
% 660
500
1,050
1,940
870
17,200
6,790
118,900
198,500
1,297,300
300
2,850
so
2,400
250,600 2,429,800
77,600 1,125,200
46,100
420,400
200
*"800
9,700
13.400
1,900
2% July 16
Sale
/ 2ft July 30
2% July
6% July
2ft July 30
8xT« Jan 14
4% Feb
7
Sale
5%
Sale
10%
Sale
Sale
10
Sale
40
8ale
37
Sale
37%
Sale
36
41
42%
39
40
41
Sale
40% July
6% July
9%
5%
Sale
7%
?8
Sale
Sale
7%
Sale
75
77%
74%
85 %
75%
74
76
Sale
86%
83%
6%
84
5%
Sale
yi
-
%
July 12
6%
Sale
'1%
2%
Sale
2
23/8
Sale
2%
Sale
2
Sale
3
Sale
Sale
23/4 July 15
Sale
14% July 24
Sale
70% July 31
9% July
9
Sale
14%
Sale
Sale
Sale
; 3%
15%
70%
100
77%
91%
Sale
89%
95%
Sale
90c
2ft
Sale
25
71%
Sale
84W
l
3%
Sale
2%;
Sale
3%
Sale
6%
Sale
2%
Sale
Sale
86%
2%
87%
14
11
Sale
87
3%
10%
:
87
:3% July 24
16% July 26
81% July 2
10% July
3,500 y 28,400
18,200 i
141,9uo
12,800
79,400
3,300 y, 27,050
6,300
43,900
100
,
300
7,700
3,700
9,500
66,600
5,500
3,800
56,700
26,300
21,500
3,000
175
2,650
248,000
4,750
29,600
400
34,300
1,900
1,150,600
365,400
47,100
30,600
4,600
9,300
2,100
41,900
7,100
47,700
5,700
2,100
.
3,450
46,900
13,300
«■—
19,600
1,250
9,800
4,100
1,700
$60,500
13,400
76,900
38,000
800
6,500
17,400
631,300
$46,900
317,800
2,200
92,200
11,800
33,300
78,900
13,200
274,200
93
29%
Sale
29%
Sale
27%
Sale
25%
26%
25%
25%
25%
26
23%
Sale
24%
25%
25%
25%
233/4
Sale
23%
Sale
25
25%
23%
Sale
23%
Sale
283/4 July 24
25% July 29
red 1st preferred-25
red 1st preferred_25
23%
Sale
4.50%
22
22%
20%
21%
21%
Sale
21% July 31
4.36%
red 1st preferred_25
21%
20%
20%
20%
Sale
20
87
22%
Sale
81%
Sale
82
Sale
84
85
80
82%
79
80
80% July 25
79% July 19
92%
Bale
88%
87%
88
87
Sale
$4.75
div
div
pfd
•
pfd
•
84%
Sale
1
2%
Sale
Pacific Petroleums Ltd
1
Pacific Pwr & Lt5% pfd-100
18%
Sale
Pacific Northern
Airlines
Page-Hersey Tubes
Ltd
Pancoastal Petroleum vtc
Pan-Israel Oil Co vtc
.*
1c
Pantepec Oil (C A) Am shs_
Paramount
Motors Corp_
Park Chemical Company
Pen
Co
class
A
Sale
108 i
9
Sale
m
l
57
1
5%
15%
2
Class B
2
Parkersburg-Aetna
of
94
102
Canada
Traffic
Corp
l
2
Ltd
Co
2.50
Pep Boys (The) common1
Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
2.50
Peruvian Oils
&
Minerals—1
15%
y:
79
2%
32
91
Sale
3
59
8ale
16
Sale
'i
Sale
5
5%
16%
16%
5%
17
>
16% July
2
8
1
1
16%
Sale
16% July
8% July
8%
8% July
7
6% July 10
4% July 2
7
6%
4%
4%
4%
43/4
4%
66
Sale
52%
Sale
Sale
19%
Sale
19%
20
56%
21
1*
Sale
1H
Sale
1%
Sale
5%
Sale
5%
Sale
6
Sale
6%
Sale
6
Sale
VV: 6
2vy
2%
2%
Sale
8%
lft
Pitts & Lake Erie RR
50
Pittsburgh Railways Co—*
Pleasant Valley Wine Co
1
Pneumatic Scale Corp
10
Polaris Mining Co
25c
Poloron Products class A
1
Porto Rico Telephone
20c
Powdrell & Alexander
2.50
Power Corp of Can com
*
Prairie Oil Royalties Ltd—1
Pratt & Lambert
•
Prentice-Hall Inc com
2.50
Pressed Metals of Amer
5c
Preston East Dome Mines
1
Progress Mfg Company Inc_l
Prophet (The) Company
1
Providence Gas Co
•
93%
Sale
6%
6%
5%
Sale
24%
Sale
1%
1%
Sale
.
94
6%
Sale
11%
Sale
1%
1%
Sale
Sale
934^
6%
23%
Sale
Sale
8
24
Sale
Sale
5%
23%
5
July 1
19% July 5
22
6%
3%
Sale
6
6%
24%
1%
Sale
1%
1%
5%
5%
33/4
Sale
3%
Sale
22%
22%
22%
Sale
20%
Sale
10
10%
10%
10%
75
77%
1% July 23
5% July
6
July
2% July
8
July
10% July
xl% July
93% July
6% July
6
July
x23
July
1% July
3% July
20% July
10
July
79
July
11
1
9
29
22
9
8
16
29
15
2
2
31
8%
9
55%
4%
58
86
88
Sale
Bale
64
4ft
: ".v 4
Ju'v 17
54%
4ft
63
Sale
53%
65%
56%
64
16%
17
17%
Sale
18%
19
17%
July 8
July 2
July 1
July 18
July 31
July 25
July 2
%
Sale
Sale
x7s
;
Sale
7%
Sale
7ft
Sale
7%
Sale
7y4
16%
Sale
15%
Sale
15%
Sale
15%
9%
Sale
10
9
<
-
10%,_
/Wr V
10
9%
Sale
9%
Sale
9
Sale
80
87
83%
Sale
15
Sale
15%
16
16%
17
18
18%
20
20%
28
30
y
29%
13%
33%
29%
33%
Sale
26%
Sale
23%
13%
22%
Sale
23
43%
Sale
22%
62%
61
12
14
20
12%
Sale
Sale
Sale
22
Sale
19%
Sale
13%
20%
23
24%
21
22
18%
19%
Sale'
39
92%
138
12%
11
3%
81
12%
Jan
14
21
4% Apr 12
20
,.25% Jun
23 V Jun
24
32% Jan 31
30% Jan 30
24
28
23% July 31
23
Jun
20
21/ Jun
18
26% Jan 24
23% Jan 25
80
96
Jun
July
9
97
Jun
3
79
July
,
tft
Sale
%
%
%
%
Sale
1%
47%
Sale
1%
Sale
11%
Sale
12%
6%
12
Sale
Sale
6
Sale
23
July 24
14% July 2
18
July 2
13% July 10
22% July 3
x59% July 17
13
July
July
19
July
: % July
1% July
423/4 July
20
Sale
Sale
2
r~
16
30
29
2
24
94% July
90
Jun
26
114
Feb
8
8% Jan
17
11 Jan
2
Jan
8
14
Jan
11
4% Feb
15
6%
52
v
July
1
18% Feb 27
1% Jan
4
5% Mar 18
5% Feb
2.v. Jan
8
July
,10% July
1% Feb
60% Apr
:
,
11
3
3
ft July 9
8% July 19
16% July
5
10% July 9
9% July 26
84% July 16
16 Vs July 19
20% July 29
13% July
23% July
63
9
9
July 11
July 15
1% Jun
8% Jun
17
7
20s/b July 31
8
Feb 15
87
4
Jan
■
81%
16%
%
6%
M4%
9%
■
8
Mar 19
Feb
20
Jan
3
Feb
1
Jan
2
Apr 261
July 25
x9
Jun
80
July 24
10
14% Apr 22
16% Jan
8
$13% May 27
22
Jun
27
13
11
14% July
88% Feb
x9% Feb
22% July
18% Apr 22
20
19
%
1%
25
11% July 26
50%
13%
6%
July
July
July
July
July
July
July 29
ft Apr 12
1% Mar 15
$36
Feb
5
11% Jan
::
7
Mar 27
4% July 22
68% Feb ' 1
24
July 19
2% Mar 18
6% Apr 24
7% Mar 26
3% July 12
14
4
,
8
16% July 23
16% July 23
10% May 14
10% Jan 24
13% May 23
111 Jan
3
07
May 20
11
11
v
3
14
__
29
Jan
x23
4
22
6
18% July 24
1% Jan
4% Jan
21
5% Jan
July 24
May 20
13% Jun
4
IB
6
->% J"1" ?">
148
14% May
Feb
24
11
July 17
98% Apr 12
6% Jan
,
;
Jan
3% Apr
8
8% Feb
1
39
5% July
7
66
91
62% Jan
7% Jan
24
Mar
4
14
3
July 1
29
July
23% July 16
1% July 25
3"% July
8
22% July
1
10% July 23
84% July
8
1
4
12
1
6% July 29
<6% July
3
3% July 12
9% July
8
5
113/s July
1% July 2
5
5% July 29
July 19
1% July
24
Jan
91% Apr 17
99% Mar 1
108
Jan 28
3% Apr ;.T
4% July 22
56% July 31
,
2
2% Jan
8% July 16
V 6% July 10
24
18
163/4 Feb
,1
5% July 3
16% July 23
16% July 23
9% July
9
28
203/4 May 31
July 30
79% July 19
July 17
July 11
July 25
July 1
July
1
July 1
Jan
27% Jan 24
27% Jan 24
20
87
3% July 15
~5% July~8
8%
83/s
63/4
July
92
26% Jun
1
28% Jun
23% July 10
81
July 31
May
11
22
July 15
21% July 12
83% July 9
82% July 11
88% July
9
104% July
5% Jan 15
14% May 6
5
73
57
16%
7
9
7
33/8 Feb
243/4 July 22
24% July 19
3% July 29
Sale
6%
4%
25% July
Jan
July 25
3% Jan 18
22
;J
61
59
'•
Sale
10%
Sale
Sale
Sale
For footnotes, see page 38.
%
1
8%
Sale
Reda Pump Company
1
Reis (Robert) & Co com
1
Reiter-Poster Oil Corp
50c
Reliance Elec & Eng Co—5
Remington Arms Co Inc
1
Republic Industrial Corp
1
Sale
July
July 25
9% July 25
% July 1
8%
13%
Quebec Power Co-
Sale
3%
91
138
;
103/4
16%
1%
Rapid Electrotype (The) Co_l
Rath Packing Co com
10
Raymond Concrete Pile
•
Reading Tube Corp com
1
$1.25 conv preferred
20
92%
134
Sale
Sale
1
4%% cum preferred
100
Puget Sound Pulp & Timb
3
Pyle-National Co common
5
91
123:
Sale
11
1
Sale
July 2
99% July 19
79
July 1
2% July 1
32
July 1
8
13
Inc
34%
July 30
9
Pierce
Industries
Sale
Sale
Philippine Long Dist Tel Co_
Phillips Packing Co
•
Phillips Screw Company—10c
Piasecki Aircraft Corp
l
Pioneer Gold Mines Ltd
Sale
61
5%
16
82%
2%
143
12%
Sale
Sale
80%
Sale
141V
59%
103%
Sale
Sale
-
10% July
1
16% Jan
4
81% July 2
Jan 25
101
2% Apr 23
3% Jun 19
8
30% July 11
27% July
3
23% July 1
23% July 31
23% July 26
213/4 July 25
Public Serv of Colorado—
450
3
2
Sale
Penn
900
54,900
9,800 y 54,100
32,300
6,800
11,400
108,200
2
30%
2,900
7,400
28,500
113,400
25
Pacific O & E 6% 1st pfd-25
5%% 1st preferred
25
5% 1st preferred
25
! j 5%
red 1st preferred
25
100
24,700
Jun
2ft Jan
71% Jan
3
Patino
593,500
90
93
2
67,900
y 13,200
94
37/a July
2,800
1,600
8,700
3,200
48,900
21
80% July
July 31
July 24
3% July 18
3% Feb
12
Feb
July 25
3
July 18
3"% July
1
11
July
1
5
7% Mar 13
May 31
2% May 29
23/4 Mar 25
July 16
211 July
1
2
9% Mar 13
3
60
25% July
86%
101%
91% Jan 21
13% Feb
23
$4.40 div cum pfd
•
$4.75 div preferred—-*
July 24
2
"k 73
Lighting $4.50 pfd-.*
10
20
83
% Jan
Sale
22%
6% Jun
74% Jun
Apr 15
10
Sale
22%
5
11
20
42% May 3
8% Jun 17
6% July 16
10% Jan
4
78
Apr
5
5
,
1% Jan
Sale
22%
7
Mar
2% July
2% July
3%
Sale
Jun
Jun
5% Jun 11
11% May 20
11% July 3
40% Jan
4
4% Apr 18
July 29
1% July 8
73
1st preferred A_25
35
x4Q
11
23%
84
4
3ft Feb
253/4
3%
Co
13
6ft Jan 14
2% July 1
3% July 11
4
Mar 14
7% Feb
9% Jan
5% July
2ft July 31
11
.
3
5% Jan
12
7ft July
83% July
3
8%
75
1
2
2
July 31
July 2
July 3
July 31
July 17
July 19
July 16
July 11
July 8
July
8
31
4ft July
90%
Sale
42%
7% July 25
74% July 2
83
July 24
5% July 18
4
Sale
5%
7%,
Sale
15%
13%
37%
Sale
62%
11%
8
7%
•
i
Sale
5%
10 %
July 11
2
5ft
50c
7
5ft
Sale
86
y
July 31
2% May 17
13% May 7
68% July 25
14% May 8
Sale
Sale
Sale
92
5%
11%
Sale
4
5
2ft
10%
7%
13
10% Jan
Said
5
1% Feb
3
78
Parker
3
14
3% July
3%
$4.36
1% Jan
IYb Feb
87% Jan
>.
3
76%
25%
Conv
6
3
23/4 July 16
;i;
25%
k
9
16% Mar
2% Feb
12
Sale
Sale
4,640
:. 12,870
47% Jan
13% Feb
12% Jan 29
55% Jan
3
3%
Pacific
31% July 29
W. 1% Jan
5
24%
4.80%
4
13% July
1
s
9
1% Jan
68% July 25
10%
Sale
13 3/s July
July 29
9%
~5%
10s
Securities
red
3
ft Jan 2d
,
1% Feb 25
13% July
l
5%
137% Jun
2% Jan
56% July 16
8%
3%
1% July
1
92V
July 31
211 July 22
1
5% July 15
43/4 July 19
9% July 23
10
July 29
3
common
2A
58%
Sale
2
92
2%
2%
4ft
»
class B
21,000
82,200
2
l%July
ft July
3ft Jun 17
2 ft Apr
2
5
131% Jan
1% July 17,
,1
.
15
24,160
20,000
I,
Mar
2
136% July 10
O'okiep Copper Co Ltd—
2,760
ill Feb 25
3ft July 8
2ft July 18
,j
34
Ohio Power 4%%
Okalta Oils Ltd
11,500
11,050
5
1,375
2% July 18
Sale
Sale
Ohio Brass
15,900
Sale
Sale
Sale
Oceanic Oil Company
•
218
2ft
Sale
Nuclear Corp of America
:
Class A
30,710
Prioes
1%
Process
Ogden
Prices
15%
.
53,000
63,300
Prices
42%
*
42,000
Sale
Prices
1
New Superior Oils (Can)
N Y Auction Co common
214,100
436,900
Sale
1343/4
.
Highest
V
Sale
25
Land
1,294,900
Nickel Rim Mines Ltd—
1
•k
72,200
Nipissing Mines
1
V
98,800
Noma Lites Inc
1
553,800
Norbute Corp
^
50o
392,400
Norden-Ketay Corp
10c
37,700- Norfolk Southern Ry Co
•
J
12,100
North Amer Cement cl A__10
1,300
Class B
„i_XX_l0
76,100
North Amer Royalties Inb
1
568,100
North Canadian Oils Ltd
25
200,100
Northeast Airlines
1
>
540
North Pennsylvania RR
50
3,600
North Ind P S 4%% pfd_100
1,463,000
Northspan Uranium Mines. 1
U158,poo
Warrants
17,800
Ask
SINCE JAN. 1
Lowest
V? Highest
:
Sale
Coal & Oils Ltd_20c
1
'•yv; 270
Bid
RANGE
Lowest
or
Mining &
Jersey
New/Pac
2,850
jV;
*
Chemical Co
New Park
1,850
69,500
34,800
8,700
t
1,500
Sale
Bale
'
conv
235,500
54,500
8,500
8,775
6,200
%
1%
Sale
Sale
Sale
1%
New/Mexico & Ariz
300
8,600
Sale
2%
133%
New
7,700
132,900
3
2ft
Sale
2Ye
Closing
Ask
Bid
2%
98,200
662,000
175
40c
Ask
132%
231,200
100
100
Ltd
Bid
-PRICES IN JULY-
July 31
July 1
Opening or
Petrol_50c
50c
New
37,700
13,900
41,800
30,600
Par
tNew Haven Clock & Watch-l
25,700
105,700
Brit Dom Oil
or
England Tel & Tel__100
New Chamberlain
55,700
1957
Opening
'
35
3
4% May 21
Feb
5
7% May 3
7% Mar 26
25
Apr 30
t
Jan 16
6
Jan
10
23% Jan 30
10% July 23
89
Jun
6% Apr
67% May
21
Apr
% Apr
9ft Apr
-16% July
12
Apr
9% Jan
19
12
16
26
22
18
5
18
11
93% Feb
4
17% Jan
8
20% July 29
10
Ft
26% Ja
63% Ju
16%
25%
24%
ii
Ju
Ju
Ai
Ja
1% Ja
60% Ju
16% Ap
6% Ju:
EXCHANGE
AMERICAN STOCK
36
Aggregate Sales
in
July
Jan. 1
Shares
Shares
21,200
1,700
3,200
88,500
119,200
16,200
83,800
88,500
Opening or
STOCKS
Par
Bid
Ask
"5
*5%
Opening
Bid
Mining—50c
Ridgeway Corp
—1
Ex-liquid distribution
1
Argentine
10,200
87,700
Vtc extended
1
100
80%
Bale
2%
Sale
—
3%
4
670
3,490
86,900
4%
preferred P
Rokeach
(I) & Sons Ino—1
Rolls-Royce Ltd—
200
300
4,500
19,300
71,700
83,900
1530,800
15,300
19,100
7,000
3,600
354,700
1,400
5,500
25,400
4,100
17,200
4,700
6,600
4,600
38,900
12,200
200
342,400
dep rets reg—-—1
.Cable Corp common_5
Roosevelt Field inc..
1.50
Amer
Rome
Raceway Inc
3
New capital stock w i__30c
Roosevelt
Fifth
94,000
38,500
62,700
Ryan Aeronautical Co__
Ryan Consol Petroleum
28,200
Ryerson & Haynes com
206,200
101,600
5,500
Ave
St
Lawrence
73% July 11
2
2%
153/4
16%
"8%
Sale
San Carlos
1,100
4,400
800
5,880
76~500
1,900
716,800
24,000
5,300
152,300
21,600
86,600
18,200
290,700 2,130,600
140.600
22,600
20,300
20,300
500
5,200
21,500
2,400
396,100
52,500
800
8,800
42,300
12,000
7,200
1,200
5,700
7,100
69,100
96,100
1,550
103,200
15,160
54,500
30,300
550
1,320
ioo
78,900
38~700
475
3,700
52,200
37,100
3,300
4,600
15%
15%
16%
Sale
28%
29%
12
Sale
8%
Sale
38%
39%
29
13%
1.25
3%
3%
Sale
33/4
13%
Sale
Sale
Sale
Sale
Sale
4%
Sale
Sale
2%
33%
Sale
36%
4%
Sale
4%
5%
Sale
17%
9%
Sale
Sale
243/4
Sale
18%
18
Sale
Scurry-Rainbow Oil Ltd—50c
3%
7%
•
26%
7%
Shawinlgan Water & Pwr-•
Sherman Products Inc
1
Sherwin-Williams Co com_25
86%
4%
common
of
600
900
Skiatron
316,000
20,400
r
100
18,300
5,400
1,500
9,200
&
Slick
373,000
Sonotone
1
33,500
Soss
34,800
51,400
South Penn Oil Co
South
1
.1
Coast Corp com
12 %
1,900
100
2,200
6,400
5,400
200
17,900
2,700
2,000
2,100
7,500
1,000
i
11,700
100
18,400
50
15,500
12,400
134,100
6,200
127,700
6,800
3,800
11,900
5,100
6,400
80,500
4,000
600
1,500
575
1,100
700
8,700
1,200
51,800
600
18,300
2,300
2,800
31,800
100
8,400
'
3,100
15,800
1,900
14,200
31,800
17,500
6,500
44,200
18,100
32,100
24,500
23,500
4,600
v
36,300
2,800
76,700
2,600
111,600
Sale
57,300
582,600
49,300
528,900
74,650
61,900
96,500
57,300
28%
11%
11%
Sale
20%
Sale
18%
Sale
39%
Sale
43%
Sale
4
Sale
39,200
505,800
136,400
600
1,500
10,300
7,300
6,900
35,000
6,100
744,000
7,200
283,500
15,600
21,600
180,600
5,800
24,800
30
31
3%
4%
6%
Sale
5%
Sale
31
43
12%
19%
43
4
32%
Sale
193/4
Sale
r
7%
Sale
Sale
333/4
Sale
7%
5%
31
4%
Sale
sale
33%
48%
60
Sale
48% July 11
50% July
Sale
233/4 July
243/4 July 12
43
48
44
July
X40%
Sale
40%
Sale
40
22%
20%
Sale
20%
Sale
20
July
July
20
8%
Sale
11%
11%
10%
10%
72%
74
69%
Sale
2%
2%
1%
l3/4
Sale
1%
1%
6%
6%
7
3%
4
3%
1%
1%
6
6%
4%
5%
Sale
5%
■;
Sale
23
6%
Sale
24
1%
6%
23
Sale
12
Sale
133/4
36%
Sale
383/4
Sale
41%
(Hugo)
38.
1%
55
Sale
Sale
Sale
15%
16
15%
16
Sale
18%
Sale
18
Sale
Sale
.5%
Sale
7%
8%
8%
3%
Sale
4%
Sale
4%
Sale
Itl
9%
11
9%
3%
3%
70
16%
72%
6%
16%
15%
Sale
17
73%
713/4
6%
6%
5%
16%
16%
14
14%
73
13%
3
31%
8%
6
16%
8
July 18
16%
17%
13%
123/4
Sale
123/a
Sale
2%
Sale
2%
Sale
Sale
13
Sale
23
24
233/4
Sale
34
35%
6
85% Apr
5
19
26% Feb
15
46% May
48% July 11
20
May 31
20
Jun
21
19% Jun 28
Mar
6
43% May 6
24% Jan 31
23% Jan 25
22% Feb 21
7% July 15
13% Jan 14
7
11% July 29
3
14% May 27
Apr
9
75% Jun
1% Jun
18
3% Jan 23
8
1% Jan 30
8% Jan
64
1% Mar
5% Feb
7% July
4% Jan
11
3% Jan 10
5% Jan 21
Jun
20
5% Jan
15
23
12
8
3
6% Mar 29
24% Jan
8
6% July 12
23% July 5
1% Jun 11
35% Jan
21
14% July 10
44% July 15
15% July 29
173/4 July 18
13% Feb
12
18
18% July
2
16% Jan
9
2
3% July
July
3% July
71
July
5"% July
16 % July
15% July
12% July
2% July
23% July
34% July
18% July
12 s/8 July
10
12
12
25
29
5
22
8
3 A July
3
43/4 July
8
10% July 17
4
July
2
2
2 3/4
July 31
25
5% Jun
13
25
16% July 17
•
July 17
16
Jan
13% Mar 13
12% Apr
22
23
123/4 July
1
19
23/4 July
2
2 3/8 July 19
11
19
1
233/4 July 31
22% May 14
37
29% Jan
15
July 10
19% July 3
Sale
19%
20
18%
Sale
19
Sale
•
14
Sale
123/4
Sale
13
133/a
Sale
23/4
Sale
2%
Sale
2% July 15
13% July 29
2 3/i July
1
10%
Sale
11%
12%
11%
12%
11% July 17
11% July 17
13%
14
12%
Sale
15
Sale
12
17 Ya July 29
8
23
17% Apr
1
12% July 15
2% Apr 29
10% Jan
2
11% Apr
1
2
10% July 17
10
62% Feb
20
5ft Mar 14
5% Apr
3% May 14
July 12
3% July 25
May 23
19% Jun
3
6% May 10
10
Apr 12
4% Mar 12
6% Feb 20
6% July 16
30
July
58% May 13
743/4 July 23
1
3%
Jun
40% May 27
16 Va July 25
363/4
Corp—
23
12
443/4 July 15
9% July 16
6%
28
13% Feb
35% Feb
3
July
8% July 2
23/4 July 31
Sale
10
1
83/4
72
Jan
21
4
8
12
8% Jun
223/4 jun
2
8% May 14
12
5
1
53/s July
3%
9
39% Feb
1% Apr
51% Apr
10% Jan
1% July
4% July 23
10%
July 18
July
7% Jan
18% Feb
233/4 July
•
Sale
Sale
19
56% July
8
14% July 10
38
Sale
17
6®/8 July 12
20% July 2
1% July 24
Sale
16%
4%
7%
24
3
Sale
15%
1% July
July 18
6% July
1
1
1
5.
24
54% July
11% July
Sale
com—1
Stylon Corporation
.
...1
Sun Ray Drug Co com—25c
Sunrise Supermarkets Corp.l
For footnotes, see page
21
24%
Sale
Sale
2
10
6% July 30
21%
1%
56%
Sale
1
7% July 8
3% July 18
Sale
Sale
1%
53%
10%
15
5% July
Sale
19%
1
22
Jun
9
3
July
7% July
123/4 July
11% July
73
July
33/4 July
47
8
11
3% Jun
14
3% July 18
6%
1% Jan 17
3% Apr 11
3% Jan 29
5
Jun 19
32 Va July 29
6% Jan
2
38% Jan
7%
Sale
1
May 3
68% May 6
4% Mar 29
2
% Jan
4
42% Jan
20
1
18% Apr
S
36% Feb 11
July 11
20"% July
69
2
4
Sale
11
x40% July
1
213/4 July 12
44
July 30
1% July 1
1% July 15
6% July 3
••
(Ky)
10
Standard Packaging Corp—1
Stop & Shop Inc
Stroock (S) & Co Inc
9
43%
42
21%
Standard Industries Inc—50c
Stinnes
9% July
48
38%
11%
Stein
July
19% July
4% July
11% July
1
11
24
29
2
2
2
29
41
5%
Sterling Aluminum Prod
5
Sterling Breweries Inc
1
Sterling Precision (Del).lOc
Stetson (John B) com
•
7% July 1
9% July 23
20% July
8
38% July 8
52
11%
Corp
.5 ;
(A) & Co common.—•
6% July 17
32 Ya July 29
49%
Sale
Parts
9
233/4
Sale
Steel
July
Sale
4%
Corp—1
Standard Tube class B
1
Stanrock Uranium Mines—1
Starrett (The) Corp
10c
50c div conv pfd
50c
Statecourt Enterprises—25c
Steel Co of Canada ord
*
July 18
9
52
123/4
Standard-Thomson
4
18
July 31
36% July 30
Sale
Standard Shares Inc
1
Sale
13%
Standard Products Co
July 18
6% July
Sale
5
10
4
45% July 18
18
13
16
Feb
Mar
May 10
33% Apr 30
13
July 30
21% Jan 28
37%
Southern Materials Co—10c
Jan
23
18
Sale
20%
203/4
6%
preferred
X65
31
19
19
Convertible
2
18
42% Feb 26
10% Jan
83/4
Corp—1
11
28% Jun
July 19
July 30
19% July 30
18%
20%
Oil
4
41% Feb
24% May 22
12
13
38
53/4
101% Mar 15
31
Sale
25
3
4
July 15
11
8% July 12
21%
5
14
July 8
18% July 17
42% July 11
29
Sale
20%
127% Jan
16% Apr
Sale
19%
25
Jun
5% Mar 21
16
8%
20%
101
9
19
Jan 23
8% Feb
10% Jan
10%
24%
5%
29
143/4 July 25
63/4
Sale
8
12% May 20
13
33/4 July
16
48
14
May 10
July 22
2% Feb
5
July 29
32% July 29
6% July 24
233A
9
4
Jan
1
% Apr 10
% Jun 24
15%
7
2
Jan
3
% July
2% Jan 31
10% July
41% Feb
19
Feb
1% Feb
48
3/4 July
10%
Corp—1
9% Mar
3% July
38
5%
;4% Feb
63% July
9
2%
14
14
11 % Feb
7
2% July 15
1% July 25
92
3
July"
61%
5
33
21%
Forgings
July
11
8
7
10
1% Jan
4% May
I3/* July
30
73%
3
8
2% July 19
109% Feb
213/4 July
1
20%
Standard
94% July
13% July
21%
Standard
July 23
11%
cum preferred—25
preferred
25
Southern Calif petroleum—2
Standard Financial
92
July 10
3% July 23
% July 8
% July 5
Sale
4.08%
1
5
Spear & Company
1
Specialty Stores Co Inc—5
Spencer Shoe Corp
1
Stahl-Meyer Inc common—*
Standard Dredging Corp—1
$1.60 conv preferred
20
4ft Jun
1745 Jan
20% Apr
4.24%
Southern Pipe Line
14
2ft Feb 12
84
July 24
1233/4 July 3
3
July 17
11%
S.
10
13
118
10
Mar 18
5
Apr
7
Jan
July 25
Jan
8% Jun
9
17
Jan 25
25%* Jun
13% Mar
2% July 15
1% July 24
11% Jan
21%
20%
19 %
1%
9%
12.
Feb
5
50
Southland Royalty Co
1
15 % July 24
5
3% July
24%
original preferred—25
cum preferred
25
4.56% conv pref
25
4.48% conv preference
25
4.32% cum preferred—25
7% Jan 21
7% July 25
97% July 15
3%
5%
3
2
90% July 29
Sale
4.88%
Jun
1A Jan
16% Feb
3% July
July
1% July
Southern Calif Edison—
^Weba.v
1
25% July 31
21
Sale
19% Jan
4
27% July 16
4
18% July 2
16% Jun 26
9% July 25
8 % July 31
■;
July 31
Feb 13
2
1
5%
8
18
3
7%
July
43% May 10
5% May 6
5% Jan
2
6% Jun
4% July
Electronics
Corp
Manufacturing Co
"lft
9
13
26% Jan
58
39
9
4
7% July 25
54
10c
3% Jan
273/4 July 29
Sale
Airways Inc
5
Smith (Howard) Pap Mills.*
6
4% Jan
2
6% July
Sale
Television Corp
964,600
108,200
1,400
24% Jun
8% Jan
20% July 19
17 % July 22
14% May 20
2% May 31
32
Feb 12
4
Jan 21
15 Ya
8% July 22
273/4 July 29
48
3%
1
27% July 16
> :
20
8% July 31
Jun 21
8
4% Jun
Sale
Sale
3%
163/4 July
4% July
8ale
Simmons-Boardman Publish
150
7,700
11,200
31,100
4% July
3% July
37% July
12% Jan 24
Mar 18
3
July 3
6% July 1
9% July 30
47%
Silvray Lighting Inc
25c
Simca American shs_5,000 Fr
13
1
26
2
10
1
32% July 10
31
'
13
23%
Silver-Miller Mines Ltd
12% Jun
16% Jan
3
1
13% July 10
8
July 22
11% July 8
21%
10c
1
5
1% July
Sale
Precision
20% Feb
1% July 25
19%
1%
Corp $3 conv preferred—*
Simplicity Pattern Co
1
Simpson's Ltd common—.*
Singer Mfg Company
—20
Singer Mfg Ltd—
Am dep rets ord reg shsJBl
Creek
15% Jun
10% July
40
1,450
30,200
52,000
199,500
Silver
8% July 31
29% July 16
3% July
15% July 29
68% Jun
14
2
88
4%
\%
8
17
92
Signal Oil & Gas class A—*
Class B
2
Silex Co (The) common
1
2% Jan
3
13"% July
15% July 31
193/4 July 1
8% July 22
38
Corp of Amer com—3
Siboney-Caribbean Pet—10c
Sicks' Breweries Ltd
•
26
Jan
'
91
Shoe
Feb
39
2
22% July 16
34% July 31
4% July 31
4% July 23
100
12,800
667,600
1,000
259,100
3,085
60,600
870,500
398,100
87,900
25,700
9% July 16
64% July
3% July 17
23/4 July 8
lft July
120%
118
3
18% July
16% July
Sale
4%
4
32% July 10
July
8% July 5
59% July 9
5% July 11
27% July 2
13
July 12
20% July 2
Can—•
preferred
Sherwin-Williams
...
Feb
29
2% July 19
l3/4 July 8
11
4
87
2
8% July
5%
Jan
17
15% Feb 27
26
Mar 6
8% July 5
~2
12%
3
Jun
153/4 July 29
July
Sale
5
2% Jun 17
2
2 Ya
13% July 18
12%
5
5% Jan 28
153/4 July 29
Sale
Sale
Leather
10% July 25
72
Sale
1%
Shattuck Denn Mining——5
11% July
47% May 23
11% July 2
80% July 19
23A July 16
8% July 3
7% July 25
22% July 3
3% July 25
Safety Control—10c
Serrick Corp class B com—1
Servo Corp of America
1
Seton
9%
9
Sale
•
—20c
9%
Sale
9%
Inc
8%
Sale
Sale
Sale
17
Sentry
4%
19%
18%
common
Sale
163/4
17%
1%
8%
8%
10c
com—1
4%
Sale
18
Inc
3%
34%
4%
Sale
8%
8
Seaboard & West Airlines—1
4%
Sale
37
15%
20%
Servomechanisms
Sale
20%
pfd 5% series
20
pfd ,4%% series—20
pfd 4.40% series
20
Sapphire Petroleums Ltd—1
Savoy Oil Co Inc (Del)—25c
Sayre & Fisher Co
1
Scullin Steel Co common—1
Bros
~8%
28
Cum
Seeman
Sale
Sale
Elec Co—
Metals
6%
Sale
Cum
Seaporcel
Sale
13%
Milling Co Ltd_8
Securities Corp Gen
633/4
13%
Cum
100
17700
14%
33/4 July 22
38% Mar 4
2% July
1
2% Jun 20
3
July
July
4
10% July 25
2% July
l%May
J4ft July
46
1
Sale
Sale
21%
•
lli July 24
33/4 July 22
Sale
28
2.50
Inc
„
74%
y 2%
Sale
Ltd
Corp
Salem-Brosius
Prices
Sale
29
3%
Prices
74
Sale
1
1
1
1
Prices
"sale
17
Russell (The F C) Co
San Diego Gas &
■
Inc
Russeks
Sate
Prices
2%
22%
Royalite Oil Co Ltd
65,600
Sale
3%
1
1
•
(JO) Engineering
Roxbury Carpet Co
Ross
Sale
Sale
10%
2%
Rochester Gas & Electric—
35,800
Lowest
Sale
45% July
Sale
Highest
Highest
Sale
Rio Orande Valley Gas—
Salt
Ask
112
Sale
3%
45%
2%
Bid
SINCE JAN. 1
Lowest
Closing or
or
Ask
2%
Ltd—1
Richwell Petroleums
Rico
July 31
July 1
1957
Stock Exchange
RANGE
-PRICES IN JULY—
Price Jan. 2,
American
Since
-
July
2
76% Jun
7% Apr
16% Jan
20
July
13% Feb
3% Feb
31% Jan
40% May
20% Jan
11
4
11
8
17
1
1
2
16
8
14% Jan 11
3% Jan
2
13
Feb
1
17% July 29
Aggregate Seles
in
July
23,500
39,900
23,100
144,100
148,600
25,500
36,700
84,700
259,200
129,100
770,700
2,100
i 49,100
348,200
218,100
1,500
1,300
5,500
6,500
3,000
18,200
11,700
42,100
37,400
73,600
23,200
5,400
7,700
6,700
38,500
18,100
55,100
150
6,700
>
:
12,700
$13,200
2
>;
:
8(30
12,950
22,100
500
4,400
45,050
116,200
825
4,250
20,800
86,400
3,000
3,000
: 58,500
4,700
%
4,600
34,100
91,400
528,200
27,700
496,100
r
65,400
117,100
2,700
82,900
109,300 1,025,200
13,000
26,400
$
•
1 ~*10
270
16,500
1,200
300
108,600
11,675
1,700
900
3,200
86,600
230,500
315,800
514,100
16,200
49,000
189,100
2,000
/
mternat Petroleum_l
Sunset
Superior Tool & Die Co
400
7,500
M- 80
600
1
Talon Inc class A common.5
4%
3%
Sale
6
Sale
6%
Sale
13%
12 %
Bid
Ask
Bid
Ask
5%
Sale
Sale
137/s
Sale
5%
Sale
143/B
143/4
Sale
Sale
Sale
Prices
Prioes
Prloea
5% July 19
6% July 9
14% July 29
14% July 11
12% Feb
1
11% Feb
12
333/4 July
28% Feb
3
1
5
12
Sale
13%
Sale
14
Sale
13 % July
7
29%
Sale
33%
Sale
32%
Sale
common__l
7%
Sale
6%
1%
n
Sale
6
Sale
Sale
2%
Sale
31% July 17
53/4 July 26
13/4 July 1
Inc
2 Va
Oil Corp
1
Calgary Company.25c
& L $4.56 pfd
•
Thew Shovel Co com
5
Texam
Sale
Sale
%
Sale
7
3/4 July 11
if July
%
Sale
97%
90
95
91
94
903/4 July 16
91
39%
Sale
33%
Sale
Sale
41%
Sale
62ya
Sale
2%
1%
Sale
13/4
Sale
31% July 31
61% July 1
1% July 29
35
1
10c
10
31%
67%
Thorofare Markets Inc—25c
21%
1
24%
21%
Sale
14%
14%
13%
22
Sale
42
42%
21%
Sale
21%
Sale
5%
1%
5%
53/4
Sale
Texas
P
Chemical
Thiokol
Corp
Thompson-Starrett Co
70c conv preferred
Thriftimart
Inc
Tilo Roofing Inc
1
Tishman Realty & Constr—1
New
common
w i—
1
Trust
Secur
2%
9%
;
Trans
13%
Sale
5
Sale
4%
Sale
4
Sale
86
Sale
;I 81%
Sale
80
Sale
1%
Sale
13%
3%
Sale
2%
3
Sale
*;v; 2%
2%
13/4
140
Sale
2%
Sale
12%
Sale
2%
23/4
Sale
2%
2%
Sale
5%
18%
Sale
19%
Sale
Sale
47
Sale
Sale
29%
30%
23%
29%
24%
30%
29% July 25
30%
sya
•
64%
8%
Union Stk Yds
Omaha_20
24%
6
4 6%
Sale
83%
85%
Sale
Ji
Sale
4%
5%
81
50c
5%
6%
Sale
United Asbestos Corp
1
6ft
Sale
46%
Sale
United Cuban Oil Inc
10c
Sale
It
Sale
%
35%
4%
Sale
36%
Molasses
United
—*
Corp
Prod
33
5 t
com
4%
9
Sale
93/a
22%
Sale
5
;
■■■■■:■■
5
Sale
Sale
67%
9%
25%
Sale
United Aircraft Prod
17
11
11
45
3ft
•
10
4
8
Sale
Sale
8%
9%
7%
Sale
4%
Sale
5% July
.
133/4 July
23/4 July
4 2% July
8
3 A July
v hi July
5% July
20% July
.
29
:
1
8
49
8% Jun
25
12
Jun 21
21% Feb
19
30
15
16
13
2,600
39,000
:
250
1.800
$20% July 30
23% July 16
Sale
fv
2 A Feb
July
July
89 3A July
8% July 15
21% July 30
6 Va July
1
9
July 2
223/4 July
1
73/4 July 24
7% July 29
Feb
1633/4 July
12
5% Jan
3% May
7
July 26
79
5% July 23
4% Jan
3% Jan
318 May 27
% Jun 20
Jun
20
3
5% Mar 18
Jan
21
35% Feb
26
20% May 24
49
July 26
29 %
5
•...
30 %
7% Jun 26
90
May 7
9% Jan 25,
24% Jan 29
7% July 24
7% May 10
1% Jan 14
16
8% July 15
21% July 30
5% Feb
12
53/4 Mar 20
1% July 29
,;
% May
1
39% May 16
5
Jan
4
30
Feb 25
4% Feb 14
37% July 19
4% July 19
f
.
44,600
1,230
13,200
63,900
106,000
; 201,800
9,780
45,300
567,400
796,500
23,300
2,000
14,500
2,200
700
143,900
21,000
332,800
198,900
14,700
50
250
112,700
12,700
61,100
504,300
19,100 .238,600
38,500
118,700
V
3,000
9,600
20
160
25,000
5,200
138,200
40,100
6,900
650
8,600
20,800
94,400
103,900
7,600
182,900
600
7,600
,
4: 1,000
>5
5,400
220
,
,
16,000
13,700
990
200
9,350
1,100
12,100
84,100
dep rets ord reg
Canal_100
United Profit Shar com—25c
5
Oft
200
206%
10
? 13
preferred
Mach
United Shoe
com
Preferred
United
Specialties com
U. S. Air Conditioning
1%
1%
1%
12%
10%
10
Sale
39%
Sale
40%
Sale
39%
Sale
33
Sale
32
Sale
32
12%
14%
Sale
14%
15%
14%
1%
Sale
1%
Sale
Sale
38%
Sale
1
Sale
41
Sale
Jy
2
30%
40
2%
Sale
2%
2%
2%
40%
Sale
41%
Sale
403/4
Sale
4%
Sale
874
Sale
9%
Sale
Sale
4
55%
55
56
54%
27%
28%
30
28
Universal Marion Corp
Universal Products Co
14
17
Sale
29%
19%
Sale
203/4
56%
293/4
Sale
2
25%
Sale
27%
Sale
26%
Sale
Sugar Co—...5
5%
Sale
4%
Sale
Valspar Corp common
1
$4 conv preferred
5
Vanadium Alloys Steel Co—5
5%
Sale
Venezuelan Petroleum
Vinco
Va
Corporation
—.
Coal & Coke
Iron
Waitt «& Bond Inc
61%
Sale
3
Sale
133
Sale
1
4%
Sale
4%
Sale
2
7%
Sale
5%
53/4
12%
13
12
56%
23/4
137
133
:
Sale
4
Sale
5%
12%
12%
12%
Sale
5%
Sale
4%
Sale
3%
4%
33/4
•
100
4%
Sale
33/4
Sale
103%
Sale
Wallace & Tiernan Inc
3%
3
1
com
2%
23/4
Sale
3%
75%
23/4
Sale
18
Sale
30
Sale
30
16%
18
17
2%
17%
1
29%
Sale
293/4
Sale
1%
1%
Sale
1%
Sale
13/4
July
July
July
July
July
July
July
July
22
2
3
1
26
2
24
31
16
1
12
2
10
16
2
2
31
199% July 25
1V* July 2
11
if Jun 25
July 22
v
10% Mar 15
% Jun
i
Apr
1
2
Jan
18
27% Feb
6
Jan
15
4
•
1% Jan
2% July 25
■/.
28% July
10
11
30
26
1
,
8
4% Jun
4
V 4% May 29
Jan
15
•
,
35% Feb 25
23/4 July 26
115
4
Apr 30
July 16
6% July 12
13
July 11
5% May 14
11% Apr 12
5% July 8
33/4 July 11
4% July 19
3% Jan
10
3% July 10
July 31
78
July 17
23/4 July 5
18
July 30
30% July 31
4
63
July
1
2% Mar 11
15% Feb 27
25% Feb 12
8
3
3
3
31% Mar 7
20% July 31
28% May 24
5% Jan
2
3
20% Jan 29
X80
5
2% Apr
59% May
'
4% Apr
18
10% July 23
Feb 27
29% July 2
15% Feb 12
5% July 12
85
: July 30
62
July 1 >:•'
3
July 1
141
July 19
- 4% July
2
July 1
2% July 5
17
July 10
28% July 23
3% Mar
46% July
y 48
July 18
5
28
43% May 17
6% Feb 25
10% July 23
55
July 3
29% July 2
20% July 31
2% Feb
13
34
Jan
1% Jan 18
17
45% Feb 15
37
Feb 14
163/8 July 17
14% Jan
July 26
32
1% July 1
433/4 July 8
23/4 July 25
46% July 8
4% July 5
63
2%
2
433/8 July 15
1
16
3
July
5 A May 16
208
1% Mar 21
10
July 3
39% July 1
33% July 12
16% July 17
9
4% July 19
3% July 19
3% July 10
4
Sale
4
Sale
55%
Sale
Sale
Sale
65
5
82
3%
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
4% July
5%
V 6%
;
26%
5%
4
;
29%
19
86
83
1
$2 cum preferred
3,800
Sale
125
4%
84
53%
Sale
5
5%
80
Sale
4
121
Vogt Manufacturing Corp—*
Vulcan
Silver-Lead
Corp
1
Waco Aircraft Co
Wagner Baking vtc ext
7% preferred
4%
84
40%
vy
1
—
8%
1%
Sale
Sale
54%
15
Van Norman Indus warrants
4
4%
10%
Co—.10
82
38 3/8
2%
4%
1%
1
Sale
Universal Insurance
Utah Idaho
1%
Sale
11
12%
Corporation—1
United Stores Corp com—50c
Unitronics Corp
1
Universal American Corp_25c
Universal
196
40 %
Vitamin
Oil
1%
11
14%
4
196
5
198
196
35
1
Consol
Sale
4%
202%
25
U S Rubber Reclaiming Co-1
S
5A
4%
199
25
1
10c
U S Foil class B
U
Jan"1
July"25
May 14
Jan
66
r
4
7
3% Jan
11
5
8
18
Mar 19
July 11
2
2% Feb 25
2
■J:
1
7
9
91% Apr
7
2% Jan
5% July 22
14% Jun 13
2% Mar 21
8 3/8 Jan
5
1% Feb 20
lit July 12
79
29% July 25
7
6ft Feb
5
Ltd—
Co
Amer
United N J Rly &
10%
1
45% July 15
■
900
-j
Mar
15% Mar 25
11
21% Feb
1
1
1
31
22
1
29
25
25
1
1
11
26
5% July 30
78% July 30
6ft July 11
% July 2
35% July 9
4% July 10
Sale
5
4% July
81% July
2% July
1
12% July
Sale
3%
-
163 3/4 July
5% July 23
Sale
Sale
—20
Co
Sale
Sale
11%
Union Investment
.
12
H5%
37%
Unexcelled Chemical Corp__5
Elastic
3
1% July 29
5 A July 12
13/4 July 8
30
17
26
''■'■•a'- to
Sale
warr__
Union Gas of Canada
July
July
4
July
79
July
2% July
142
2% July
2
July
211 July
July
4% July
18% July
43% July
Sale
common
United Milk
July
14% July
45% July
23% July
July 12
5
142
Sale
/
*9%
"4
Corp.—
2%
2%
A,
Trunz Inc
United
7
21% Jan 10
Sale
Jit
2%
1
of
4
13
23
Sale
—
Corp
Tri-Continental Corp
New
7
Feb
,19% Jan 25
203/4 July 12
5
86%
Empire Oils Ltd—.1.25
True Temper
lft Jan
45 % Jan
70% May 14
2% Jan 23
10
Jan 23
5
6%
Oil class A—50c
Rights
21
40% Jan
21% July
13% July
5%
lft
Trans Cont Industries Inc—1
Trans-Lux
A Feb
99
20% July
1
11
90% July 16
Sale
July 5
20% July 30
1% Feb
31% July 31
Sale
'
'!
1
Sale
43
7
53/4 July 26
July 11
69% July 29
2
July 1
8 3/4 July
9
8%
8% July 30
9
8
9
34% Jun 10
8% Jan 10
8
2% Jan
July 11
20%
22%
Sale
7% Apr
14% May
14% May
Co—
Am dep rets ord reg shs_£l
Am dep rets def reg
5s
Todd Shipyards Corp
20
Toklan Oil Corporation—70c
Toledo Edison 4%% pfd.100
Tonopah Mining of Nev
1
Tower Acceptance class A__l
Trans Caribbean Airways_10c
v;
Trans Cuba
20%
22%
8
9
Sale
9
8%
10
Sale
July
,
5% July 19
1
53A July 29
2% July 12
92%
Texas
3% Mar
1
53/8 July 29
43/4 July
13% July
common
B
Technicolor
Highest
Sale
Prices
or
Ask
Lowest
Highest
Lowest
Electric Co
Class
Tampa
Tobacco
\
Bid
Closing
Opening or
Opening or
Par
July 31
July 1
1057
STOCKS
RANGE SINCE JAN. 1
PRICES IN JULY—
Price Jan. Z,
Stock Exchange
.
Jan. 1
Shares
!
American
Since
Shares
37
AMERICAN STOCK EXCHANGE
August, 1957
6% Jan 17
85
July 30
65% Jun 19
2
4% Jan
141
July 19
6
Jan
25
2
7% Jan
13% Jan 16
7
7% Jan
6% Jan 25
4% Jan 30
Jan
2
104
8% Jan 16
18
July 30
32% Jan
3
Waltham Watch CoName
changed to
Waltham Precision Inst Co
;
33,200
274,700
2,230
1,300
16,800
7,900
309,100
924,500
31,710
6,000
68,600
19,600
(Effective
July
1%
Sale
iya
Sale
$6 series preference
10c
•
132%
Webster Investors Inc
5
19%
1
1.25
Weiman & Company Inc
Wentworth Mfg Co
West Texas Utilities
390
1,800
21,000
4.40%
11,300
300
5,300
375
300
37,200
1,400
:
146,500
3,400
35,000
3,350
1,750
396,900
17,000
400
6,200
2,200
43,800
6,200
21,900
17,500
10,400
'
4,300
1,150
212,600
27,690
88,600
12,375
130
610
225
138%
Sale
144
Sale
19%
20%
21
22%
2%
2%
Sale
2%
Sale
1%
3
2
4 2%
86
89%
preferred
86
87%
7
7%
1% Jan
1
2
1% Feb 21
130% Feb
13
19% Mar 27
2% Jan
2
1% May 6
July 30
July 8
33/a July 19
2% July 26
21
2% Apr; 18
1% Jan
2
July 30
July 8
33/a July 19
2 3/4 July 26
146
21
88
90%
6%
5%
6%
Sale
_'
1.
t
6% July
91
Mar 27
86% Jan
9
5% Feb
15
7% Jan 17
126% Jan
2
139% Mfty 15
% Feb
6
Jan
15
68
Feb 27
47
Wll
5% July 29
::
2
Maryland Ry—
7% 1st preferred
Western Stockholders
100
Sale
133% 147
%
Sale
%
Sale
603/4
633/4
dep rets ord shs—Is
West Tablet & Stationary
;2
126%
Inc_,
4.';—4
147
133
%
58
39%
Sale
42%
Sale
44%
46
Westmoreland
10
23
23%
25%
26%
28
Weyenberg Shoe Mfg Co
1
White Eagle Int Oil Co
10c
38
Sale
35
Sale
Inc
White Stores Inc
conv
preferred
Wichita River Oil Corp
Wickes (The) Corp
V
62
343/4
2%
Sale
1%
Sale
1
9%
10
8%
25
22%
23%
20%
Sale
20%
21%
1
3%
11%
3%
3%
33/s
3%
33/8
12%
11
U%
11%
Sale
23%
Sale
20%
Sale
18%
Sale
Sale
5
13/4
;
83/4
//
—
—
% July
July
41% July
25
July
35
July
1% July
8% July
62
Sale
26%
36
9
v
ft
*
20
53
Westmoreland Coal Co
5%%
l%July
1% July 29
146
Co—
100
Amer
2%
2
1% July 24
1% July 1
137
, July 16
20% July 3
2% July 1
1% July 9
Sale
sale
Sale
20%
Sale
Western Leaseholds Ltd—*
Western
1,350
{•
17)
Waltham Precision Inst Co_i
Webb <fc Knapp Inc
1
26
11
16
23
19
2
20% July 1
3% July 16 ■
11
July 23
:
Sale
9
A July
63% July
1
2
54
35
47
July 26
26% July 24
35% July 12
1% July 1
•
23% Jan
3
32% Apr 23
ri% July 19
8% July 2
20% July 1
9
July 19
21% July 17 ?
3% July 2
113/4 July 9
3% Apr
9
10% Mar 13
% Jan
2
Feb
4
May 15
29% Jan 22
38
Jan
2
3
Jan
22
10
Jan
3
23% Jan 23
43A Jan
9
12% Jan 24
Williams-McWilliams
£800
7,100
32,160
? 13,500
69,900
100
$3,300
20,100
8,600
361,700
99,800
4,200
For
I
..10
(R C) & Co
1
6%
Sale
83%
Sale
8%
common—l
3%
Sale
3%
Sale
3
Industries Inc
Williams
Wilson
5%
Brothers
preferred
'
Sale
25
15
Wisconsin P&L 4 %%
pfd 100
Industries
•
99
Wood
39
43%
38
12%
Sale
16%
78%
(John)
Wood Newspr Mach Corp—1
Woodall Industries Inc
2
Woodley Petroleum Corp
8
Woolworth (F W) Ltd—
Amer dep receipts
—5s
6% preference
_£1
Wright-Hargreaves Ltd
•
Zapata Petroleum Corp—10c
footnotes, see page 38.
MM
2%
3%
14%
15%
Sale
92
94
43
39
15%
Sale
17
17%
Sale
14%
19%
43%
Sale
20%
Sale
72
101
'
15
MM
3%
lft
Sale
16%
Sale
96
15%
18% July 22
8% July 10
3% July 9
14
July 22
July 24
93
21 Va July
8% July
;
33/8 July
15% July
96
July
:
18% July 22
5% Jan
9
4
3
2% Feb 27
14
July 22
1
93
1
2
2
'
6%
2%
1%
20%
.
Sale
•MIW.
MMMMMM'' '
«...
■
MMMM
68%
Sale
14% July 9
17% July 1
68% July 31
15% July 5
21% July 11
72% July 3
6A
6% July 23
6% July 23
6%
6ft
3%
2%
3%
Sale
1%
Sale
Sale
19%
Sale
July 24
39% Feb
18
11% Jan 16
16% Feb 11
68% July 31
$5ft Feb 25
26% Mar
8"% July
4% Jan
17% Apr
101
May
43% Apr
15% Mar
21% July
79% Jan
7
2
11
29
16
9
11
11
4
6% July 23
'
M—
'
— — MM MM
1% July 1
19% July 31
'MM''-'
l%July 1
22
July 11
■-MTntr-n
lft Feb 19
15% Mar
4
—
——
Hi Jan
2
May 10
23
38
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
American
Since
July
Stock
Jan. 1
$
16,000
163,000
:
1957
Opening or
Bid
Ask
BONDS
;\, $
85,000
559,000
6,000
27~000
278,000
201,000
624,000
-PRICES IN JULY-
Price Jan. 2,
Exchange
July 1
Opening
Bid
Ask
50
AAmer Steel & Pump 4s 1994
Appalach'n El Pwr 3%s-1970
48
53
48
91%
92%
87
6s
1998
121
2%s
1970
Bethlehem
Steel
Edison
Boston
July 31
Closing or
Bid
Ask
or
Sale
50
51%
87
Sale
Highest
Lowest
Sale
Sale
Sale
Sale
Prioes
Prioes
Prioes
Prioes
50
51% July
July 2
86% July 24
89
-50
2
July 10
130
130
87%
89
82
87%
80%
81%
80%
Sale
59
63
60%
Sale
55%
58
52
54%
SINCE JAN. 1
RANGE
Lowest
84%
Juiy
30
80% July 31
84
July
3
59% July 24
61% July 11
52 : July
9
84
Sale
81
80%
Sale
59%
51%
60
54%
July
3
Jun
Highest
19
86% July 24
121% Jan
3
81
July
3
.
57% Mar
97 y4 Mar
130
5
7
Jun
7
90% Feb
25
Chicago Transit Authority—
3%s
'47
ser
rev
1978
•
77% Jun
11
66% Feb 28
Delaware Lack & West RR
of N J Div—
Lackawanna
22,000
2,000
144,000
25,000
10,000
"75,000
24,000
401,000
1st
mtge 4s ser A
1993
mtge 4s ser B-1993
A 1st
Finland Res Mtge Bank—
5s stamped
1961
Flying Tiger Line 5%s_1967
&
Guantanamo
1,000
104,000
112,000
1,000
564,000
16,000
4s
117
95
97%
100% 103
July
95
July 15
July 3
95
—
108
116
103
9
59% July 24
Jun 26
52
Jan 21
66
58% Mar
4
95
July 15
95
Jan
31
98
119
July 18
100
Jun
14
119
Apr
l
July 18
53% Jan 23
56
July 3
80% Jun
26
94
Jan
86
Jan
11
90
May
97
Jan
18
114
Western—
(stmp mod)-1970
A
ser
95
114
52
49
53%
56
59
57
59
56
56
July
94
Sale
81%
Sale
81
80% July 23
83
86
92
86
89%
86
8iy8
89%
86
July 22
86
July 18
July 22
Sale
104
July 26
94% July 2
110
July
3
;
3
Italian Power Realization—
120,000 1,198,000
7,000 v 68,000
26,000
125,000
698,000
32,000
; :
8"ooo
60,000
4,000
49,000
13,000
111,000
"*
ATrust 6%s liq tr ctfs
Midland Valley
National Research
Engl Pwr 3%s A
1961
Nippon El Pow 6%s ext-1963
Ohio Power 3%s
1968
41T006
153.000
20,000
35,000
20,000
172,000
102,000
323,000
88,000
59,000
1,000
7,000
213,000
357,000
25,000
75,000
95%
Serv El & Gas 6S—1998
96%
100
93%
105
106
98
95'
96%
99% 100%
97% 100%
90 %
Sale
91%
85
90
81
90
118
92%
86
130
89
95%
80
95%
86
87
94
91%
85
92
81
136
138
118
130
Harb Wat Pow 3s. .1981
80
90
80
5s. .1962
84
87
82
Southern Cal Edison 3s. .1965
93
Sale
92%
Sale
90
Sale
Pub
Sapphire
Petroleum
July
8
98% Mar 13
102% Jan 31
88% Jun
Sale
24
98% Feb 28
82
Jan
21
89
89
July
96% Mar 27
85% July 12
118% July 11
85
Jun
9
20
91
July 9
85% July 12
118
July 3
83
July 3
89% July 22
83 % July 29 >
2
July 11
92% July 16
2
Feb
6
May 31
136
Jan
3
80
Mar 18
89% July 22
83% July 29
89
118
87 - July 8
93
July 8
83 % July 29
85
100
80
87
83
80
98
84
90
84%
92
83% May 23
.1976
78
81%
75
85
80
87
80
Jan
15
3%s series D
.1976
80
80
88
83
88
88
Feb
8
3%s series E
.1978
,90
98%
99%
88
93
90
95
94
July 23
.1979
83
89
80
87
80
87
.1981
93
96%
92
Sale
87
91
97
98%
97%
98%
91% July 10
97% July 19
.1970
90
98
87
88%
88%
Sale
—1971
85
93
85
90
83
C
series F
3s
i.
3%s series G
4%s
South
series
.1982
H
3y4s
Gas
Calif
Counties
Gas
-1970
93
88
United Dye & Chem 6s—1973
Wasatch Corp 6s A
72
-1963
76
100% 101 %
Washington Water Pwr—
1st mortgage 3%s
1964
Webb & Knapp Inc 5s__1974
96
73%
101%
West Penn Traction 5s—1960
6s
Jan
23
91% Apr
22
82
97% Mar
7
93% July 10
90% Feb 15
91% July 10
90% Feb 15
99
Mar 19
99
July 17
89% July 15
97% July 19
88% July 31
99-
88% July 31
97
July 17
Apr 10
87% July 16
87% July 16
87% July 16
91
Mar
4
87% July 18
87% July 18
93
Mar
1
&
Electric 3y4s A
Western
July 23
94
July 23
May 31
97% Feb
7
83% July 29
88% Mar 26
Gas
California 3s
of
94
17
Jun
93
.1973
series
May 15
Jan
94% July
.1973
A
series
3VsS
2%s
:
5
2
87
3s series B
•
96%
90
July
94% July
100
Sale
86
92% 100
28,000
26,000
23,000
101
100
107
90
Southwestern
3,000
96%
80
77,000
.
Sale
94%
mortgage 3s
Southern
5,000
9C
1971
Penn Water & Pwr 3%s_1964
3%s
;—1970
1st
10,000
14,000
17,000
15,000
10,000
:
1,000
1976
5s
New
Safe
27,000 V 53,000
258,000 1,536,000
50,000
50,000
RR 4s__1963
Sale
Newspaper Union—
s f deb—
conv
1959>vJtOO% 100%
85
90
85
87% July 18
89
63
67%
66
102
Sale
102
Sale
101
91
Sale
92
Sale
90
72
73
Sale
71% July 5
98% July 11
July 12
73
July 31
98% July 11
96% July 22
100% July 31
67
71
72
v
a
95
100%
98
Sale
July 22
July 1
.68
July
8
102
July
1
July 15
93
65% May 24
7
100% Jan
77
Jan 11
104% Apr
8
70% Jun 20
98% Apr 30
77
Jan 24
98
Jun 21
102% Mar 14
92
Apr 30
101 % Jan
90
25
Jun
9
FOREIGN GOVERNMENT
AND
MUNICIPALITIES
A Baden
(Germany) 7s
Central
Bk
of
160
1951
190
176% 190
176% 190
Germany
State & Prov Banks—
6,000
—i6,ooo
•
series
A
1952
104
A 6s
series
B
1951
91
11,000
82,000
A German Cons Mun 7s_1947
18,000
—
A 6s
ADanzig Port & Water¬
ways Board 6%s
-1952
ASk fd secured 6s
133
94
21%
1947
—
J
133
—
104
102
—
24%
24
120% 130
176
105% 116
155
183
—
105
Jan
10
134
—
91
Jan
4
105
21% Jan
—
173
183
153
—
9
Apr 12
Apr 10
24% May
180
Jun
140
May 31
7
52
Jan
AEanover (City) Germany—
5,000
7s
(50%
AHanover
70%
(City) Peru 6%S-1958
Maranhao (State of) Brazil
Stpd pursuant to Plan A
Int red to 2%%
2008
2,000
47%
Bank of Bogota—
A7s issue May 1927
1947
45
47
73%
—
73%
—
70% Feb 19
—
53
53
—
Jan
52
59%
Jan
7
160
160
160
A Lima
2,000
—_
1939
6%s—1949
45
59%
51
redeemed)
(Prov)
5
21
11
111% Jan 11
126
54
Mar
73
Apr~30
5
71% Mar 18
54
Mar
5
Mortgage
A 7s
1,000
20,000
issue
Oct
65
1927—1947
65
Mtge Bk of Denmark 5S-1972
99
Parana
72 :72
—
—
72
—
99
102%
72
100
102%
69% Apr
102%
8
73
Apr 30
101% Feb 28
(Brazil)—
Stpd pursuant to Plan A
V
Int
6,000
Peru
227,000 1,119,000
3s
Rio
1,000
red
to
2%%
(Republic of)—
sinking fund—
de
2008
49%
53%
57%
54%
57%
1997
50%
Sale
51%
5iy8
50%
Sale
39
42
41%
Sale
40
value.
tRaported In receivership,
a Deferred delivery sale.
49% Mar 13
43
41% July
41% July
1
39
1
Deferred
is taken
"cod"—Certifiest«s of deposit,
Feb 20
53
62% Apr 17
4 Ex-Interest.
\
distribution
g Ex-stock dividend,
delivery
"conv"—Convertible,
Under
the
"cum"—Cumulative,
taken
in
Sold for oash.
n-v"—Non-voting.
1
of whleh no aocount
are given below:
:■.
rule
^
sales,
computing
of whleh
ere
range,
eeeount Is
given below:
no
MlU| of wfcicij no aoeount to
computing range, are given below:
Cash
y Ex-rights,
a Corrected volume.
"vte"—Voting trust certificates.
A Bonds
x
being traded flat.
41% July
No sales.
"m"—-Mortgage.
Ex-dividend,
sales,
April
in computing range,
No sales.
"cons"—Consolidated,
f Ex-llquldatlng
r
Feb 20
„
2
Abbreviations used above:
•Ife par
x
53
—
51% July
Janeiro—
Stpd pursuant to Plan A
Int reduced to 2%
2012
12,000
v
—
50% July 26
w"—Without warrants.
taken la
No sales.
IThe volume of trading and the range of eele pricea published hero, is simply the trading and range for the new eheree eince thie issue
was either split, or since new stock was issued in connection with
a stock dividend. The range and voluma for the old shares caa be
found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed
from trading.
Details
Name of Common
C
Allied
Stock Issue
Paper
Associated
1957
stock
dividends and
Basis of Split or
Stock Dividend
2%-for-one
Corp.
Artists
of all
Prod.
Four-for-one
split-ups,
Date Admitted
to Trading
Apr 25 wi
Apr 18 wl
British American Tobacco—
American
deposit reoelpts
33%% in stock
Two-for-one
Apr 24
May 14
July 30
Three-for-one
Feb
Humble Oil A Refining Co.
Two-for-one
Lunkenheimer Co.
Two-for-one
Apr 30 wl
Jan
9
Oeek Paint A
Varnish Co.
Gladding McBean & Co.
■envy Bolt A Co.
Two-for-one
21
are
indicated
below
alphabetical
In
Name of Common
Stock Issue
.
arrangement:
Basis of Split or
Mangel Stores Corp.
100% in stock
Rapid Electrotype
Relianee Elec. A Engine
Two-for-one
Three-for-two
Roosevelt Raceway
Ten-for-one
Tishman
Realty
True Temper
Woolworth
Amer
A
Corp.
Construction
=.
A Co. Ltd.
rets ord regis
Two-for-one
Date Admitted
to
Stock Dividend
;-;v
Trading
May
Feb
Feb
June
v/
June
8 wl
1
I'M12
wl
28
wi
Two-for-one
July 24 wl
50% in stock
Feb
(F. W.)
dep
13
Pittsburgh Stock Exchange
Monthly and Yearly Record
OF
RANGE
Stock Sales—
July
(Shares)
In
Shares
OiUthb
14,135
Allegheny Ludlum Steel
1
Amer Elec Secur partic pfd_l
1'
100
,
11
f
>
89
471
1,954
236
3,139
940>
cmnnirc
Shares
7,663
2,084
1
270
4,940
49,036
15,581
3,229
Oil
Fuel
Arkansas
Bid
par
»
Armstrong Corp Co
1
Blaw-Knox Co
10
Columbia Gas System-L
•
Continental Com'cial CorpJL
Duquesne Brewing
Duquesne Light Co
652
4,576
361
.
Sale
>
—
—10
-
Walker Refrac_7%
(Joseph) Co
*
Glass 1% pfd-100
Joy Manufacturing Co
1
Lone Star Gas
10
McKinney Mfg Co
1
Mountain Fuel Supply
10
Natco Corporation
5
648
1,525
Harbison
3,532
Horne
28%
Jeannette
89
170
1,125
125
500
1,824
6,387
'
116
1,510
246
;
1,689
.V
'•
114
9,044
Old
114
Penn
''>"ww.
^
1,351
510
';;
3,203
Plymouth Oil Corp
500
6,275
Renner Co
1,323
7,752
927
148
923
54,538
597,522
1,288
10,455
100
:
; 1,650
>- 210
1,110
414
4,860
954
10,693
2,492
18,878
♦No par.
a
Reymer
&
Manufacturing
San Toy Mining
United Engineering & Fdy_5
United States Glass com—1
Common vtc
1
Vanadium Alloys Steel
•
Westinghouse Air Brake—10
Westinghouse El Corp.12.50
r
Prices
Frioes
—
6%
34%
Sale
Sale
—
—
32
Sale
—
38% Sale
31
31%
86% —
__
—
—
—
34
1%
24%
15
35
1%
26
16
—
—
26%
18%
1%
25
1%
Sale
Sale
16%
13
14%
1%
2%
37
Sale
38
79%
Sale
?
—
2"%
—
—
33
16%
,
34%
—
—
65c
2%
29%
75c
27%
85c
4%
Sale
7%
5c
8%
6c
5%
12c
6%
Sale
15%
Sale
-
—
—
6%
6%
38%
28%
58
7
6
7%>
6%
i 61%
29%
65
Sale
Sale
Sale
Ex-dividend,
y
33% July 26
Sale
4%
16%
6%
6%
65c
5% July 8
11c July 12
—
—
28%
Sale
65%
Sale
Sale
.
July
6% July
56% July
28% July
64% July
6
5% July
13c July
y;
19
17
30
31
,
60C
3%
26
5%
5c
.
8
2
16% July 18
6
July 19
6% July 17
6
6%
36%
26%
52%
Jan 18
July 23
May 13
Feb 13
74% Jun 12
36% May 9
1% Feb 27
26% Jan 18
18% Mar 21
16
2
2%
41
8;.."' 20%
18
85%
31
y 8%
22
5
20
31
Jan
July
Jan
Jan
May
Jan
May
18
5
4
24
13
11
14
37% Jun
7
Feb 21
80c Jan
3
Feb 14
Feb 13
Apr
2
Jan 21 ;
4
Apr 23
31% July 26
;
7% Jan 31
16c Apr 25
14% Feb 12
61 % July 1
30% July 3
68% July 8
r
30
Mar
July
Feb
July
Mar
Feb
Jan
31% Feb 12
31% July 26
9 J
15% July
Sale
7%
7
7%
6%
Sale
Sale
:
July 30
65c
1
Mar 12
2%
36
16%
75%
7%
.
29% July
92
7%
40%
33
98
2
34% July 2
July 30
32% May 10
5
2% July 3
38
July 25
r
i*!*
—-—
3 > 83% July 11
7% July 15
8% July 22
65c *75c
2%
4%
31% Sale
5%
6%
10c
12c
Sale
July
2
•' '5
'■■•
27% Jan
15
—
3
7% Mar 15
37% Apr 2
:
63% Feb 12
31% Mar 4'
l%Jun
3
25
July 31
15% July 24
i 79% July
—
—
—
—
y
July 5
2% July 1
36
July 31
2
,
Sale
#
—
—
,
,
7
6% Apr 17 v
33% May 28
27
Feb 14
July 18 ( 73% July 2
July 535% July 11
July 29
1% July 29
July 31
25
July 31
July 24
16% July 9
Prices
5
Jun
7
37% July 19
29% Jan
7
43% Jan 11
18
Jan 8
f
6% Feb 19
7
1
6
5-
40% July 23
x32%Julyl9
38% July 30
July 3
Jun
July
Feb
,
—
68%
34%
1%
25
15%
.
65*4 Apr
Feb 12
Feb 13
May 28
5% Jan 7
34% Jun 24
July 12
July 22
July 2
July 8
> 30% July 8
__
13% 16
1%
2
2% Sale
36 r Sale
—' - W
81
Sale
3
'
Q
;
28% July 24
28%
—
—
17%
5%
6%
35%
July 1
5% July 17
6% July 15
34% July 1
' vJ
31
86%
5
34%
26
35 %
16%
5%
;—
—
5; 17%
—
"
:
—
Sale
Sale
Sale
;
Highest
Sale
'
52% July 19
56% July 8
34% July 1 v> 37% July 19
26% July 31
28"% July 11
37% July 17
39% July 26
—
—
,
Cash sale.
Sale
'
—
-
—
i!;*'
62% July 19
—
—
v
Sale
—
—
6
5
5
10c
'
: :
RANGE SINCE JAN. 1>
Highest
Prices
—
75c
Bros
\y;.
.
■"
1%
—
,
Deferred delivery sale,
6%
Sale
Sale
34%
2%
40%
W'
83 ;
5
Rockwell Spring & Axle
Ruud
6%
34%
,
—
15
1%
37,569
473
404
Republic Ins (Pa)
5
Federal Corp
•
Pittsburgh Brewing com.2.50
2,591
$2.50 conv preferred
25
183.".■Pittsburgh Forgings Co
1
8,287
Pittsburgh Plate Glass
10
2,893
Pittsburgh Screw & Bolt
1
950
—
30
98
70%
33%
1%
25
.17%
Sale
17%
—
1956
753,642
Lowest
Sale
v,
Ask
26%
38%
17%
—
__
-'v '■
—
—
—
—
5%
Sale
1
430
60
>
8.50
Pitt Brewing
Fort
—
Sale
—
5%
34%
—
—
—
__
5
Equitable Gas Co
34%
—
43%
':.v--
■
Sale
56%
5
.
Bid
Ask
Bid
Sale
5
Corp
1957
1,125,231
'
Lowest
%
Closing or
Opening or
or
Ask
62
:
•
PRICES IN JULY
JolySl
jnlyl
1987
Opening
EXCHANGE
Jan. 1 to July 31 (Shares).-
129,120
Price Jan. Z,
Stock Exchange
,
STOCK
Stock Sales—
1956
129,641
Pittsburgh
Since
Jan. 1
PITTSBURGH
THE
ON
:
1957
,
-
Aggregate Sales
July.;-,
PRICES
17
Jan 11
7% Jan - 9
7% Feb 18
July 19
Jun 27
64% Jun 19
33
May 14
68% July 8
Jan 18
Feb 12
Feb 12
Ex-rights.
Midwest Stock Exchange
A
compilation of the round-lot transactions only
Stock Sales—
July
Jan. 1 to July 31
Aggregate Sales
(Shares)—
Midwest
Sn
Jan. l
Stock Exchange
Shares
Shares
MULiVo
—■•
6,200
50
■■:
22,100
14,400
12,950
3,700
3,400
1,600
350
700
1,900
2,100
75,600
1,100
7,200
1,300
1,700
5,700
14,000
2,100
337,500
4,600
49,400
1,300
1,700
- 46,300
cmnrirc
3,300
10,100
Bid
_
'
.
Sale
47%
36%
13%
9%
11%
Sale
6%
7%
31%
11%
7%
10%
8
23%
Param't Theatres (Un)—1
American Can Co (Un)—2.50
Amer Cyanamid Co
13,800
New common wi
Amer Investment (111)'
American Mach & Fdy
r
(Un).10
24
41%
78
—
87,700
65,900
2,100
1,000
3,000
70,600
12,500
,18,300
5,000
34,100
4,500
35,600
Armco Steel Co (Un)_
10
64%
5,400
29,000
500
2,100
43,600
3,800
16
4%
17%
300
9,000
3,800
58,600
12,000
1,700
1,500
44,200
26,600
16,200
22,100
287,800
.90,000
Armour & Co—
5
Warrants
Ashland Oil & Ref com
1
$1.50 2nd preferred
•
Atch Topeka & Santa Fe_10
5% pfd non-cum__
10
Athey Products Corp
4
Atlantic Refining Co
10
50
1,050
700
28,700
2,950
2,700
23,400
♦No
par
1.50
1——3
Bailey Selburn Oil & Gas Ltd
Class A—
1
—
Baldwin-Lima-Ham (Un)_13
Bastian-Blessing Co
♦
Bearings Inc
<
-50c
value.
^Corrected volume,
8
Sale
a
v
8%
*52%
Sale
56%
Sale
14
Sale
Sale
61
12%
; 34%
91%
48%
20%
Sale
8%
Sale
Sale
13
Sale
91%
49
Sale
/
21%
Safe
41%
87%
Sale
Sale
Sale
44%
16%
40%
7%
14%
174
72%
38%
6
66%
19%
44%
?
43%
12%
33%
95%
58%
19
56%
15%
153/4
5%
18%
30
—
—
14%
14%
Sale
Sale
6%
5%
53/4
183/8
Sale
293/4 30%
23%
Sale
9%9%
20% 20%
51
51%
% Sale
63/4
Sale
5%
26
5%
Sale
29%
Sale
5%
Sale
65%
17
Sale
V
51% July 15
July 30
> —
July 12
■
32%
July 31
11%
July 16
7%
July 1
11
July 1
8%
July 3i:
57
July 2
63%
July 17
14%
July 2 V 34%
July 1
101%
July 30
51%
July 26
20%
16%
i 41%
Sale
14%
Sale
Sale
Sale
7%
14%
173%
71%
39%
5%
66%
Sale
Sale
18
29%
24%
9%
<
21%
48%
%
7
,
19% July 29
;
Sale
Sale
%
5%
v
Sale
44%
'
—
—
57%
44
8
52%
51%
Sale
Prices
1
.
July
July
July
July
July
July
July
July
July
July
July
July
5
8
30
24
10
3
26
2
31
8
15
11
.
37%
99
31%
10%
7%
10
5%
52%
26
12%
v
?
Sato
Price*
8ale
Prices
32y8
95%
48%
17%
Feb
Feb
May
July
May
Jun
Feb
July
Feb
July
Mar
July
July
Apr
51% July 15
.99
Feb 14
38% Jan
8
14% Jan 7
8% Jan 2
12
Mar 6
8% May 23
.57
July 3
63% July 26
16% May 21
36% May 9
101% July 8
51% July 15
' 24
Jan
4
7
14 *
27
31
9
7
11
31
11
17
18
1
30
15
V
14%
29
31%
10%
7%
10%
7%
11
57%
5
72
47
Sale
Sale
Sale
6%
17%
170%
73%
35%
Sale
Prioes
—
31%
10%
7%
10%
—
19%
-
Sale
47
16%
41%
7%
Sale
Sale
Sale
Sale
5%
66%
Sale
37
American Motors Corp
5
Am Radiator & SS (Un)
5
American Tel & Tel Co_100
Amer Tobacco Co (Un)___25
American Viscose (Un)
25
Amurex Oil Co class A com_5
Anaconda Copper (Un)
50
24%
Sale
78%
Sale
37%
5%
Sale
Sale
Sale
Sale
5,900
5,400
1
7
RANGE SINCE JAN. 1
Hirhert%
,
15%
12,900
2,500
5,200
—
,
Sale
—
7,600
12,600
'
—
Sale
*>•';••,
Sale
Sale
;
22,900
Automatic Washer
Avco Mfg Corp
95%
.—
__
700
~
—
Sale
34%
Broadcasting
Sale
56%
52%
13%
33%
—
31%
—
'
Sale
Sale
Sale
—
Closing or
Bid Ask
r
—
_
3,500
4,500
Ask
38%
5
preferred
;
100 *
Steel Co
—10
Admiral Corp
1
Advanced Alum Castings—5
Akron Brass Mfg
50c
Alleghany Corp (Un)-.
—1
Allegheny Ludlum Steel
1Allied Laboratories
• Allied Paper Corp new
8
Allis-Chalmers Mfg
10
Aluminum Co of Amer-;
1
Aluminium Ltd
•
American Airlines (Un)
1
38,300
18,300
2,600
Opening or
Bid
Ask
Opening or
'
par
4%
American
9,400
^
ijwert
$10,250
$6,950
PRICES IN JULY
w,n
1956
1957
July
Jan. 1 to July 31
L
Joiyi
w«
Abbott Laboratories com
Acme
2,073,000
15,753,000
Price Jan. 2,
<
Mr
jniy
2,000
2,504,000
15,066,100
Sales—
Bond
1956
1957
(Shares)
Sale
9%
Sale
Sale
Sale
Sale
41%
87%
43
16%
39%
7%
14%
172%
71
38%
5%
65%
56%
22
45%
: 95
July 30 : 48
July 17,
16%
July 1
43%
July 30
8
July 2
H15%
July 19
176%
July
July
July 23
July 1
July 30
July 2
July 29
14% July
'
1
1
;
July
July
July
July
July
19% July 29
July 25
40
Feb 18
July 866% Feb 11.
July 15
July 8
July 16
July 8
July 16
July 8
73% July 9
43% July 11
6
July 1
69
July 8
59% July 10
"
1
16% July 18
;
6% July 8
July 5
July 2
July 16
July 3
July 29
5% July 3
18
July 24
30
July 18
23% July 3
9%
20%
48%
%
63/4
July 9
^8%
30%
25%
25
9%
5
21%
31
53%
1
%
1,:
73/4
.
July 10 J
July 24
July 5
41% Jun
7
15% Jan
31% Feb
5% Jan
14% Jun
170% Jan
70% Jun
31% Feb
4% Mar
57% Feb
51 % Feb
2 ;
13
7
5
2
13
13
1.
19
24%
45%
95
48
y
12 ;
Jan 4
July 25
July 8
July 15
17% Jun 13
43% July 16
8% Mar 21
18
Jan
9
179% Mar 5
78% Jan 31
43% July 11
7
May 17
72% Jan 9
64% Jan
3
13% Feb 12
18% Jan 10
4%
16%
28%
22%
9%
14%
41%
6%
19%
30%
26
10%
21%
57
Feb
Feb
Mar
Mar
July
Jan
Feb
% Jun
6
Jan
13
13
4
26
25
4
6
26
July 8
May 17
May 1
Jan 11
Apr
1
Jun 4
Jun
6
l%Jan 10
3
7% July
5
17% May 24
18% May
2
12% Apr
14% May 20
'
103/4
17
16%
17%
12%
Sale
13%
13%
69
71
69
13%
71
69%
4
Sale
3%
Sale
70%
3%
—
3%
—
3%
Deferred delivery sale.
rCash sale.
xEx-div.
July 17
13
July 2
69Va July 8
; 3% July 19
18
18
;
14
70
4
July 17
July 16
July ,3
July 1
67
Feb 26
3% Mar
6
(Un) Issue admitted to unlisted trading privileges.
74
May
4% Jun
6
6
yEx-righta.
MIDWEST STOCK EXCHANGE
40
Aggregate Sales
in
Midwest
Since
July
Jan. 1
Shares
Shares
3,100
14,250
600
7,300
6,900
63,600
12,800
120,600
850
4.700
2,900
1,300
18,750
20.400
Borg
5,600
31,900
x$org-Warner Corp
350
Brach & Sons
3,200
3,850
32,000
40,700
20,600
16,400
600
6,250
3,100
7,400
2,500
1,300
500
:
5,800
4,200
20,600
5,400
400
4,900
900
73,300
422,750
28,100
>
11,900
230
1~500
14,300
42,300
18,800
1,000
3,900
2,600
1,800
13,800
11,500
18,900
3,850
8,900
50,300
7,600
5,785
8,200
1,400
1,400
800
800
14,900
600
800
1,400
JL/v
Fisheries
Booth
Foote
Brad
35%
61%
1%
35%
61%
1%
35%
Sale
36%
Sale
59%
Sale
1%
54%
1%
55
1%
48%
33%
Sale
35
48%
33%
July 17
393/4 July 16
14*% July 3
&
C
40
15
17%
18% July 12
14
Jun
11
10
26%
27
27%
28%
29 ;
29%
28% July 18
29
July 26
25% Feb
12
29% May 27
5
44%
44%
41%
Sale
July
38% Feb 25
t5% Jan 10
77
81
84
75
5
2%
19%
19%
1
13
18%
13%
2%
19%
39% July 30
82% July 29
2% July 19
43
74%
1%
18%
40%
72%
Sale
*
12
12%
12
5
39%
21%
26%
Sale
46%
Sale
47%
18%
19%
19
27%
23%
24
25%
2%
Sale
Sale
Sale
19%
Sale
19
July
24
July 23
5
13%
13%
12%
12%
2%
14%
25
32%
4%
32%
Sale
58
46%
35%
353/s
34%
4%
Sale
15%
2%
15%
2%
(Un)
56
45%
15%
2
5
Light Co—.*
(Un)
Champlin Oil & Ref com
Sale
34%
Sale
55%
Sale
52
53
41
43
2%,
40
403/4
Sale
153/4
16
Sale
2%
2%
Sale
37%
Sale
39%
Sale
52%
53%
50%
51
48
49
Sale
29
Sale
Sale
Sale
27%
July
1
5
2% July
14% July
15% July "l
2% July 16
37% July 1
16 3/4 July 15
27% July
9
25%
Sale
29%
Sale
27%
27
65%
56
58
53
56
55
63%
19%
31%
Sale
61%
19%
18%
9
1
July 26
July 29
July 3
July
1
July 23
July 2
66%
61%
61%
17%
Sale
18%
Sale
Ry—•
100
Chicago R I & Pac Ry
*
24
Sale
31
31%
313/4
32%
31%
31%
40
40%
393/4
40
393/4
35%
Sale
34%
Sale
35%
35%
34% July
1
12.50
10%
Sale
10%
Sale
10% July
9
*
130%
Sale
Mil St Paul
(Un)
Pac
&
*
Chicago & Northwest
5% series A pfd
523/a July 10
21% Jan 16
23% Jun 27
28% Jan 19
3% May 13
14% July 31
36% Jun 17
30% Feb 13
3% Mar 4
5
14%
1%
34%
50 %
46
360
<
46,212
1,165
}
78
371
1,300
13,800
74,500
17,000
2,700
31,900
14,000
3,600
"
400
5,200
582
-
4,382
1,000
12,800
4,200
11,500
6,000
750
1,350
3,700
8,900
90,700
37,600
167,800
400
800
7,600
1,900
3,900
73,400
2,800
12,700
35,200
700
700
700
1,000
13,300
121,800
7,900
1,000
700
9,700
i
^1,100
40,300
V 1,500
RR-ffi.
Bend
South
*
1
25
Cities
10
66%
67
66%
*
39%
39%
43%
Service Co
City Products Corp
4%%
100
Illuminat
15
Cleveland Elec
Club Aluminum Products
*
Coleman Co
5
Inc
Com'wealth
$4.64
Edison
preferred
Consolidated Cement
2,500
300
Sale
46
Container Corp
Continental Can
5
Co——-10
Continental Motors
Co
of
jCorp
1
America
5
Co
1%
Co
15
17% Jan
18
27
3% Jun
27
Jan
3
Jun
25
42% May 21
56
Feb
8
27% Jun 27
9
Jun 17
31% May 14
11% Jan 14
25% Feb 11
55
July 29
31
Feb
12
12
Jan
2
30% Feb
27
24
Sale
433A July
80
82%
81
383/4
Sale
163%
31%
Sale
July
37% July
5% July
163/4 July
28% July
53/4
53/4
17%
283/4
Sale
173/a
31%
Ww.
Apr
69% Jan
43
Apr 29
37% Jan
7
193/4
Sale
18%
18%
18% July 22
463/s
46
46%
453/8 July19
;
34
34%
303/4
Sale
29
"
34%
34%
313/4
8%
8%
■'
8
Nav
Detroit Edison Co
Sale
Sale
32
Co
5% July 12
15% Jun 10
43% May 20
6% Apr 18
20% Jan 10
28% May 28
32% July 16
July 15
15
July
93% July
Mar
1
31% Apr
18
3
153/a Jun
49% Jan
12
11
10
17% Jan
6% Jan
21% Feb
30
Sale
28%
28%
28%
28%
28% July 24
43% July
32
8 3/4 Jun
5
July 3
36% Apr 22
13
July 22
17
37%
Sals
38%
39%
403/4
40%
5
26%
Sale
24%
Sale
323/4
Sale
Dow Chemical Co
5
66%
Sale
64
Sale
62%
Sale
Drewry's Ltd USA Inc
1
17%
17%
183/4
19
19
19%
1
5
4%
191%
Sale
43/s
193%
Sale
-1
49%
Sale
38%
Sale
10
87%
87%
Manufacturing
7.50
National Watch
5
Pho (Un)_5
'0'V'
;i'
July
35
39% Feb 13
27% Feb
32% May
11
4
37% Jan
29% Jan
6
4
14% Jun
20
41% May 21
Jan 17
Jun 17
2
40
40% July 22
24% July 1
62
66% July
8
May 22
56% Mar 25
/68
19
8
17% Feb 27
19
205% July 16
4% May 29
478
Feb 25
July 11
23% July 9
July 31
18% July 11
July
2
10
10% Jan
47% May 16
13% Apr 25
20
8
11
16 3/4 July 26
8% May 17
29% Jan
i"/
46% July
3
3
30%
—
20% Apr
2
Sale
16
21
313/4 July
July
1
14% July
45% July 19
8% July 17
8
18% Jan
42% Mar
443/4 July 26
26
July
463/8July
8% July
4
102"% Mar 14
5
35
41%
5
19
32
Sale
Sale
Dodge Mfg
(Un)
37
Feb
11% Feb 26
41«/a
8
18
163/4 July 26
45
10%
'
89% Feb
July 23
13% July 2
29
July 31
July 22
8% July 17
40% July 15
mmmm
July 30
41% Feb
20
8
11%
Sale
■
10
73/4
16%
46% Jun
51
Jan
3
6
81
46% July
46
8%
58% Mar 12
38% Feb 27
443/4 July 26
29
11
13
82% July 24
70"% Jun
6
64% Jan 28
Sale
Sale
14%
45%
9% Jun
8
Sale
27%
Sale
Sale
6% Jan
15
Sale
8%
Mar 18
Apr
27
Sale
14
140
140
16% Feb
15
6%
26
38% Jun
46
mmmm
5%
18
15
Feb
173/4 July 15
27%
.
40
25
Jan
40
July 26
933/4 July 12
Sale
94
/
84
12% Feb
10
129
133% Feb 26
17% July 29
38% July 1
5
27% July 1
14% July 3
39%
93
Sale
mmmm
47
3
15
15
8
24
8
15
16
15
15
12
2
16
9
20% July 25
34% Apr 29
333/4 Mar 26
93% July
Sale
Safe
933/4
-
82%
1
July
July
July
July
July
July
July
July
July
July
July
July
2
8
May
62
16% Feb
60
20
Cleve
&
37%
433/4
923/4
Sale
19
(Un)-l
common
:■
'
mmmm'
•
5
preferred
Detroit
173/8
'
25
Crucible Steel Co of Amer_25
&
5
32%
?
38%
■;./
Sale
IMIM).''
Deere
450
Sale
;•
Corp
22,300
16,700
49,100
/ 23,100
;? 5,000
17
39%
„1.33%
Crane
433/4
'
Consol Foods
31,100
1,100
17
Consumers Power Co
Controls
5
31
30
2
12
31
83
29
._1
69
39% July
46%
100% 101
100
65% July 29
81%
28%
com—25
76% July
Sale
46%
5%
Columbia Gas System (Un)_*
Sale
43%
Sale
37%
9
423A
Sale
19%
r.i
67%
88
39
135% July 29
8% July 29
433/8
50
18%
140
140
8%
78%
67%
Sale
38%
83%
10% July
July 15
138
135% 145
8%
76%
Colorado Fuel & Iron Corp_*
4,400
3,500
8%
Sale
135% 145
Sale
139
v:
6%
69%
preferred
6,300
300
148
~6%
Cleveland-Cliffs Iron com__l
Cudahy Packing Co
Curtiss-Wright Corp
r
Sale
10%
135% 140
Chicago Towel Co com
$7 conv preferred
Christiana Oil Corp
Chrysler Corp
11
Jan
Feb
Feb
Chicago South Shore and
3,300
15
Jan
63% Jan 14
52% July 30
41% Jun 28
56% July 2
643/4 July 12
203^ July 25
333/4 July 16
41% July 25
363/4 July 25
4
1% Jan
21
11% Apr 22
2% Jun
29% July 25
9% July 8
29% July 2
1
July
33% Feb 28
18% Mar 28
U Apr 22
1
40% July 17
4
Mar 21
11
2% July
21
21% May 17
14% Jan 24
17% Feb 12
5
16
31
10
1
8
52% July 30
65%
&
Chic
353/4 July
43/8 July
'
*
Ohio Ry
Ches
July
Jun
2% Feb
86
4
Jan
2
July 31
26
57% July
83/4
27%
9
10%
25
1
•
25
preferred
4
8
16
Mar 14
73
July 9
2% July 9
20% July 24
12% July 12
52% July 10
19
July 8
23A July 26
12% July 2
34
July 30
3% July 15
2%
35
30%
10%
1
23/4
8
83
19% July 29
11% July 9
463/4 July 1
1
Public Service_10
conv
2%
22
10c
Central & South West
$3
2
32
10c
Prod
50% July 16
43%
Hecla Inc
Central 111
22
11
29
14%
Prospect Ltd_16%c
Carrier Corp com
10
4%% preferred
50
Celanese Corp of Am (Un)_*
Centilvre Brewing Corp
50c
Certain-Teed
July 15
May 9
13/4 Jan
43
Canadian
Central Illinois
66
15
20
Sale
15
Pacific
37
55% July
1% Mar
41% Feb
26
Mar
393/4 July
July 15
1
29
12%
Super Corp
Calumet &
33% Feb 13
1% July 18
50% July 16
33% July 30
44% July 9
59 % July
16
Works.20c
Calif Eastern Aviation
Canadian
37
1% July 11
47% July 30
27
Burlington Indus (Un)_.
Burroughs Corp (Un)
C
35% July 2
55% July 15
35% May 17
44% July
9
18% July 12
5
Burton-Dixie Corp
Butler Brothers
:
1%
Sale
Sale
Sale
Sale
Co
Budd
Sale
Prices
10
(E J)
Gear
Sale
Prices
Bid
5
Corp
Sale
Prices
Ask
Corp
(George W)
Sale
Prices
Bid
Ask
Highest
Lowest
Highest
Lowest
Closing or
Bid
Ask
or
RANGE SINCE JAN. 1
IN JULY-
July 31
Par
Benguet Consol Inc (Un)_pl
Bethlehem Steel Corp (Un)_8
Binks Mfg Co
1
Boeing Airplane Co
5
8,200
July 1
Opening
Opening or
Corp
2.900
900
1957
STOCKS
Belden Mfg Co
Bendix Aviation
-PRICES
Price Jan. 2,
Stock Exchange
;28
21
May 29
Du Mont Laboratories Inc
1,900
Y 3,500
8,200
2,200
1,700
22,700
11,500
120
200
Elder
1,993
4,200
Elgin
(Allen B)
du Pont (E I)
Eastern
Air
(Un)
Lines
Eastman Kodak
•
iiioo
common
...
Inc
(Un)
:
v"
mmmm''
mmmm
mmmm
>
6%
6
43/4
201
393/8
1083/4 109%
17%
'
:
Emerson Rad &
4%
6%
mm
'
Sale
193
July
2
38% July
109% July
1
413/4 July 11
9
1123/4 July 15
17% July 23
17% July 23
17
r'J"
■'~mmmrn-
mmmm
m,
40
109% 1093/4
t':
——
mm mm mm m.
Sale
6%
Sale
17%
15%
15%
'*'»•
~6%
iiiBMiirri
6% July 24
153/4 July 30
5 »/8 July 17
163/4 July 15
5% July 16
54% July
3
16% July 15
58 %
Apr
5% Jan 17
205% July 16
11% Jan
4
513A Jan
2
1123/4 July 15
84% Feb 20
16% Mar 18
mmmm mmmm mmmm
1
July
36
/
17% July 23
113/4 May 15
6% Jan 15
3
5% Mar 20
'
•
1,300
/nv
■■
1,700
3,900
7,600
12,300
55,300
17,600
16,750
6,300
46,450
v
900
9,700
■■,
400
>
800
100
2,500
5,300
7,500
1,600
44,600
400
4,000
700
15,000
187,600
1,862
23,300
43,400
.
38,000
68,800
,
6,600
302,100
6,100
35,500
Falstaff
15%
8%
8%
;5%
Ford
54%
Sale
545/8
Sale
16%
Sale
16%
167/8
Brewing
Motor
Foremost
Inc
Drive Auto
General Candy Corp
General
General
General
General
General
Corp_
2
Dynamics (Un)
1
Electric (Un)
5
Foods Corp
•
Motors Corp—1.66%
General Pub
General
Utils
24,800
9,000
Gillette (The) Co
600
1,600
10,000
Goldblatt
4,100
34,000
.m.
.
'25
125
12
37
*No
par
Sale
v
7
:
6
•
;
6%
55%
553/8
I63/4
Sale
W:
v
14%
15
13
Sale
13%
13%
12% July
23
Sale
193/a
Sale
18%
Sale
18
72%
2%
8%
72%
Sale
Sale
81
81%
84
84%
14%
14%
11%
57%
59%
Sale
573/4
12%
58%
Sale
683/4
Sale
2%
Sale
Q3A
;
v
2%
Sale
9%
11
3
July 11
93/8 July 25
84% July 18
23/s July 10
9% July 9
18
39% May 22
39% Feb
45 % May
35%
36%
363A July 18
40%
Sale
41%
40%
Sale
40% July 29
49%
56%
57%
55
Sale
973/8 July 17
55
July 31
1
42%
Sale
39
Sale
35%
35%
403/4
34%
41%
10
Sale
36%
Sale
38% Jun
24
46% Mar 27
34% Jun
27
36% July 22
3
July 3
July 24
34
3
100 V July 24
Gossard
•
16%
16%
17
57%
58%'
473/8
Sale
48%
24
24%
27
28
25%
48%
27
_•
29%
Sale
34%
29
Sale
1
1%
1%
23/4
3
Sale
31%
Sale
Sale
34
31%
93%
—
95
value.
com—*
100
^Corrected volume,
a
30
—
Deferred delivery
sale.
rCash
sale.
34
xEx-dlv.
July 3
153/4 July 25
47
July 2
26% July 30
34% July
1
2% July
34
100
3
42% July 2
36% July 22
12
July 18
933/8 July 24
16% July 8
50% July 24
273/4 July 2
39% July 26
3% July 22
90
Tow'g Co
pfd_
13
16,
97% July 17
57% July 10
sale
non-cum
July 10
413/4 July 9
973/4 July 17
57% July 10
72
16
Sale
17
July 25
46% Jan
12
Lakes
18
24
25
30
25
35%
91%
16%
7%
14% Jan
68% Apr
July
483/4 July
47 3/a July
343/4 Mar 13
343/4
89
Gr
2
Apr 17
10% May 6
38% Feb
42% July
11%
Chem Co
54% July 29
52% Feb
5
18
3
403/4 Jan
Sale
103/4
Gt Lakes Oil &
11% July
72
9% Jun
86% May 17
38
45
883/4
Great Lakes Dr & Dk
9
12% July
8
60% July 11
y
2% July 10
83/4 Jan
2
483/4 July 30
Sale
Sale
49%
•
93/4 July
93/8 July 25
Jan 23
72
473/8 July 16
Sale
42%
36%
10
Co—12.50
1
8
July 11
1
443/4
Sale
(W H)
2 3/4
1
Sale
Sale
82%
Stores
93/8 July 25
857/s July
1
43%
43%
683/4 July
443/4 July
13
Co
13
17% Jim 25
1
14
Sale
2
82%
16%
Drug
123/4 Jun
20% July
21
11% July
5
Gray
13% July 23
July 16
17% July 25
Jun
59% Mar 18
18% Apr 29
15% Apr
2
24% Jan
8
547/s July 29
8
Granite City Steel
8
2
14
8% Feb
17
9
Sale
Goodyear Tire & Rubber
(Un)
Brothers
5% May
54% Jan
16% Feb
Sale
383/4 July 30
34% July 1
103/4 July 5
Glidden Co
15% Apr
i
11%
55%
70%
48%
Gen Tire & Rubber Co__2.50
Gerber Products Co
1
363/a
Sale
5
Telephone Corp—10
3,900
1,900
3,758
19,300
224,800
5
Contract
400
12,950
15,400
1
Gamble Skogmo Inc
5
General Amer Transport_2.50
General Box Corp
1
2,300
700
10
Fruehauf Trailer Co
400
1,700
5
:
Dairies
Four-Wheel
Corp——1
Co
200
2,000
3,450
17
Flour Mills of America Inc 5
July
84% May 24
10
Apr
3
13
2
Jan
73% Feb 25
153/4 July 25
46% Jun 10
93% July 24
17% Jan 21
4
57% Jan
23% Jan 14
29% Jan
.
6
29% Jan
2
39% July 26
1% Jan
4
3% July 22
30
Jan
11
34
96
Apr
3
100
(Un) Issue admitted to unlisted trading privileges,
y
July
Jun
3
17
Ex-rights.
August, 1957
Arrefatt Sales
in
Midwest
Since
Stock Exchange
Shares
Shares
STOCKS
150
5,000
5,050
39,500
332
3,197
1,300
22,000
-PRICES
Price Jan. 2,
Jan. 1
July
41
MIDWEST STOCK EXCHANGE
1957
Opening
P„
or
Bid
Ask
Grelf Bros Cooperage cl A-*
Greyhound Corp (Un)
—3
38
40
41
Sale
15%
Griesedieck
10
Co
14ft
1
Gulf Oil Corp
Bid
9%
—
25
120 %
1
10
34%
38 %
1
14%
>
Closing
Bid
Ask
41%
Sale
15%
145% 145%
Sale
Sale
Priees
Prices
Prioes
Sale
Prioes
;
,,
41% July 23
15% July 15
9% July 2
Sale
10
r
Sale
1413/4
Highest
Sale
or
42
9%
Lowest
Sale
Lowest
Ask
42
10
RANGE SINCE JAN. 1
IN JULY—
July 31
July 1
Opening or
x1403/4 July 30
Highest
41% July 24
38
Jan
7
16
14% Jan
9% Jun
2
12
July
9% July
149% July
3
2
*
9
108
Feb
12
July 17
34
Jan
28
43% Mar 5
16% Apr 30
Feb
10
18
151% May 13
'
900
200
4,300
2,300
3,900
31,350
3,550
13.950
200
8,400
4,450
11,000
1~900
3,900
800
48,700
21,700
4,800
1
11
3,500
17,350
900
8.800
7,200
.
•
.
Hammond
Organ
Harnischfeger Corp
Heileman
895
12,500
f. 2,500
700
3,900
900
1,800
1,100
18,000
Illinois
Int'l
Minerals
Internatl
Int'l
Ltd
Packers
Paper
38%
Sale
34
Sale
Sale
-5
28%
28%
28%
34%
29%
30
97
98
Sale
9%
104% 105%
103%
Sale
102%
38%
39%
38%
Sale
38% July 18
29%
103% 104
9%
*
38%
38%
9%
9%
9%
102
7%
6%
Sale
60 %
Sale
393/4
40%
41
39
39%
37
37%
363/a
23
23%
25
Sale
243/4
108%
7
City Pwr & Lt Co
Kansas Pow & Lt
•
8.75
(Un)
Kennecott Copper
(Un)
7
7%
108% 109
36%
Sale
5
.1.25
41%
Sale
483/4
4%
49%
Sale
:'/'H 4V/;
4%
1
33 %c
3%
3%
Sale
3%
3%
3
3%
4%
33/4
3%
3%
3%
5
10%
10%
Laclede Gas Co common—d
15%
Sale
Corp
Company
Co
Extension Unlv
series A
pfd
Machine
10%
13%
Sale
93/4
10%
10
14%
14%
23%
13% July 1
223/4 July 25
43
July 23
24% July 9
43% July 5
25
24
25
22%
25
43
47
43
24%
243/4
25
Leath & Co common
Sale
493/4
103/4
24% July 30
108
July 2
48% July 8
33/4 July 25
3
July 9
3% July 26
Sale
126%
y/
July 17
36% July 25
25
•
Kimberly-Clark
Sale
25
•
44
7
12%
Sale
11%
Sale
11%
Sale
11
Liggett & Myers Tob(Un)_25
Lincoln Printing Co com
1
$3.50 preferred
*
Lindsay Chemical Co com
1
7%
preferred
25
Liquid Carbonic
15
64%
Sale
63%
Sale
63%
64
63% July
20%
21%
22%
23%
26%
Sale
22% July 17
Marshall Field & Co
$2.50 preferred
Inc
26%
50%
55
50
55
49%
55
60
61%
80%
Sale
70
Sale
4
4%
3%
*
26%
27
Lytton's (Henry C) & Co—1
7%
8
34%
33%
35
Sale
Cement Mfg
(The)
4
•
Co
Cement
7
Sale
18%
Sale
27
27
27%
7%
6%
31%
32%
34%
34
Sale
35
33
34%
35%
34
41%
Sale
35
Sale
32
32%
31
55
60
58
Sale
58
Sale
58
57%
Sale
54
55
55%
Sale
54
30%
31
37%
373/4
38%
Sale
20%
Middle
Utilities
10
Minneapolis Brewing Co
Minn Min & Mfg (Un)
Mississippi Riv Fuel
21%
19%
19%
18%
Sale
37%
18%
15
15%
13%
14
12%
12%
12
19
20%
18%
Sale
18%
11%
Sale
11
21%
11%
11%
12%
30%
31%
36
Sale
35%
Sale
11%
35%
1
6%
*
65%
Sale
90
Sale
89%
Sale
89%
10
33%
34
35
35%
34%
Sale
34%
65
Sale
53%
Sale
54
Sale
52
Modine Manufacturing Co
•
Chemical Co
.—.•
16%
17%
15%
15%
16%
Sale
15%
2%
3%
2%
2%
2%
36%
Sale
Sale
2%
37%
2%
Monsanto
Sale
36%
Missouri
Portl
Cement.12.50
Monroe
Chemical
(Un)—2
6%
Sale
6%
63/4
6%
7
Montgomery Ward
(Phillip) (Un)
•
38%
38%
Sale
37%
Sale
37%
Morris
5
42
42%
41%
41%
41%
41%
403/a
25,600
28,100
Motorola Inc
3
38%
50%
Sale
48%
49
49
3%
3%
3%
53,000
50c conv pfd
Muskegon Motor Special¬
3%
4%
3%
25%
27%
253/a
26
9%
9%
10
Mt Vernon
712
50
510
3,000
ties
5%
38%
Sale
5
5
Sale
•
25
(The) Co com_1
conv
class A
8
18% July 29
26% July 15
6% July 24
7
•
Mer Chap & Scott(Un).12%
Metropolitan Brick Inc
4
Meyer Blanke Co
•
Mickelberry's Food Prod
1
South
19%
26%
1
16%c
(Un)
JuiyI7
4% July
5
82
15
& Co
1
H
26
3%
3%
Sale
3%
July 5
July 1
July 19
July 17
July 1
July 2
July 2
July 31
July 29
July 29
July 3
July 23
July 1
July 23
July 31
July 12
July 5
July 8
July 30
July 30
July 24
July 23
July 31
July 9
31% July 11
V 97% July 29
3
9% July
8
109 % July 11
79
6
'
51,400
Muskegon Pist Ring Co.2.50
9%
50c
2%
10%
2%
3
10%
3%
3
3%
10
1
9%
Sale
7%
Sale
7%
7%
65
65%
62%
Sale
6% July 16
62% July 31
700
700
1,800
4,100
1,200
1,300
1,300
y 1,400
3,700
11,100
7,400
12,500
20,700
32%
32%
45
45%
45%
46%
443/s July 23
250
61,656
1,600
7,200
12,100
26%
Sale
8,900
10,200
20,900
50,900
38,000
3,100
411,746
16,800
Nachman
Napco
Corp
Industries
22%
3
63
Jan
14
90
Jun
26
Feb
13
3 % July
5
3% July 10
10% July 17
14% July 8
223/4 July 25
43
July 23
25
July 12
45% July 9
ll3/4 July 5
64% July 12
28
July 25
29% Feb
11
Jun
24
80% July ~1
4% July 8
54% July 26
19% July 3
27% July 11
7% July 30
35% July 18
35% July 16
July 19
35
July 1
58
July 1
56
July 22
41
July 8
19% July 5
133/4 July 2
20% July 18
12
July 29
36% July 11
6% July 9
99% July 8
35% July 17"
54
July 22
163/4 July 12
2% July 8
413/4 July 11
39% July 2
42% July 10
51% July 2
3% July 11
4
July 12
82
July 8
3% July 29
July
2% July
Cash Register
5
Cylinder Gas
1
Nat'l Distillers Prod (Un).5
Nat'l Gypsum Co (Un)
1
National Lead Co (Un)
5
Sale
129%
38%
38%
323/4
National Tile & Mfg
New York Central RR
1
12%
12%
9'r- :,
_♦
American
Northern
Illinois
35%
42%
128
33
9%(
42
'
32%
9%
Sale
34
Sale
Sale
343/8
34%
38%
Sale
29
Sale
25%
Sale
39%
Sale
333/4
Sale
32
Sale
July 10
8% July 17
333/4 July 5
17%
17%
Sale
17%
Sale
18%
Sale
183/4
173/4
Sale
24% July 17
32
July 31
17% July 1
18% July 1
46
July 29
7% Jan 17
63 % July 24
46% May 15
36% July 25
3
23% Jan
39% Apr
8
26
4
11
41% Jan
16
Feb
19
24% Jan
30
42
43% July
■!.; 10
Jun
5
7
63
Jun
13
3% Jan 11
4% May 24
Jun
3
15% Jan
2
15
.
43
May 10
25% Jan 18
45% Mar 25
13% Jan 14
July 25
52% Jan 31
3
81% Jun 20
5
Apr 12
54% July 26
19% July 3
28 % Feb 20
18% July 29
26% Feb
1
6% Mar 27
37
82
82
Jan
8
51% Jan 21
67% Jan
2
30% Feb
41
26
60
/
19
18% July 31
12
July 29
!,
July 8
21% May 31
15*4 Jan 10
21
12% Jan
7
31% Jan
14
38
6
6% Jan
15
58% Feb
19
33% Jan
7
7% Jan 30
Apr 18
14% Jun 26
49
Jan
10
30% Feb
26
2
35% Jun
99% July
37% Feb
66
Feb
8
18% Apr
9
3
40
5
45% Mar
36% Feb 11
3 s/8 July 31
51% July
9
Mar 26
9% Apr 16
2% Jan 21
,
26
66>
Sale:'
Oak Manufacturing Co
Ohio Edison Co
20%
17
49%
42,800
600
6,500
1,100
7,500
1,400
15,950
28,200
Ohio Oil Co (Un)
13,100
35,400
Olin
2,600
10,100
2,500
17,000
1,000
7,700
100
500
400
4,000
1
Sale
:
j
17%
18
12
49%
Sale
48%
Sale
•
41%
Sale
7.50
26%
27%;
39%
26%
40%
26%
26%
Sale
26% July 31
Chemical—5
49%
49%
55%
55%
55%
Sale
543/4 July 29
61%
62
61%
Sale
63%
64
61% July
1
41% July
27% July
61% July
65
July
25
49%
49%
46%
47
47%
48
46% July
2
49% July 16
_1
Paramount Pictures (Un)—1
18%
28%
Sale
15%
2
28%
Parker
com—2
15%
16
16
2
15%
15%
16%
16% July 15
36% July 3
16% July 18
16% July 23
value.
Gas
Class
B
Co
Glass
Elec
Co
Co.6.25
25
39%
12%
36% July 25
38% Jan 3
32
16
Mar 22
41
18 *
(Un)
,
•
40%
Sale
1
9
16% May 15
13
Feb
2
3
4
8
17
36
10
26% Jan
11
28
11
22
423/4 Feb
12
61% July 11
57% Jan
17
65
July 22
2
51
Jun
46% Jul
11
20% Jan
52% May
44% Jan
Mar
11
World
(Un)
cl
A
common
tCorrected volume,
Feb
24% July 17
July 31
45%
48% Feb
Sale
Pen
28
28 >
136%
17% July 2
50% July 15
66
&
13
16% July 17
Sale
American
24% Feb
35% Apr 251
100% Feb 12
32
July 10
8% July 17
2
15
July 11
May 21
July 8
July 8
Jan 15
Jan
4
48% July
39% July
76%
Gas
50
Sale
Northwest Bancorporation.10
Airways Inc
68 % July
30% Jan 21
493/4
Sale
Pan
62% July 31
17% Jun 11
3
77% Jan
16%
Pac
•' r-
July 30
9% Jan
3
46%
Sale
Owens-Illinois
7
14
14
12
Yv' 'h-'i
16% July 29
65% Jun 25
453/4
17
Mathieson
10
9
Jan
10% Feb
3% Jun
Power
(Un)
Oklahoma Nat
12
6% Jun
7
2
5% Jan 11
5% Jan 22
39% Jan
46%
17%
%
13% Jun
4
7
Jan
17% July 3
68
July 30
46%
17
(Minn)
Ry
Mar
41% July 11
40% July 24
3% July
1
7
16% July 29
65% July 1
40%
5
States
Feb
Jun
% Jan
8
Jun
4
19% July 11
49% May 31
40
Pacific
Northern
16
18% July 29
18
10% Jan
11
5
Northern
;
July 30
7% July 1
68% July 15
•50
July 11
26% July 17
45% July
8
136% July 8
33
July 8
9% July 5
365/a July 25
29% July 9
343/8 July 5
4;.
35% July 8
May 9
July 19
46% Jan 24
31% Jan
Jun
Jan
8
31% Jan 21
31
12
68% Feb
28
55% Feb 28
3% Jan 31
53% July 26
58
Mar 22
27
18% Mar 13
21
July 19
July 17
Mar
128% Jan -.'7
49% July 22
4
6% Apr
3% July 25
3
July 9
3% Feb 11
10
July 23
13% July 1
22% July 25
a
!
35%
Deferred delivery sale,
15%
35%
16%
16%
r Cash
15%
15%/
153/s July
35
35%
16%
17
35% July 19
16% July 18
16%
Sale
16% July 31
sale,
x
Ex-dlv.
14% Jun
19
28% Jan 15
15
Feb 25
14% Feb 21
(Un) Issue admitted to unlisted trading privileges,
/
19
14% Feb
6% July 18
453/4 Mar 12
38% Feb 12
103% Feb
r
109% July 11
7
40% Mar
37% July 10
17% Feb
17
18
Gas
14
10
17% July 1
19% July 11
48% July 10
•
Corp
Illinois
1
32
Co__5
Northern
July
1265/8 July 26
9%
10
33%
25% July 12
Sale
43
129
(Un)-l
Car
5,500
•No par
42
129
10
North Amer Aviation
Sale
Sale
Sale
National Standard
5,175
4,500
253/4
37%
107%
July 30
4
Jan
31% July 11
114% Apr 23
11% Feb 20
Mar 27
133/4 July 18
7% July 8
63% July 24
44% July 5
37% July 3
July 10
111% July 16
49% July 22
4% July 1
22
99
12
38% July 18
26
16
12% Jan
38% Jan
97% July 29
9% July 15
f94%
12
23 % Jan
42% July 29
27
33% Jun 24
39y4 July 3
373/8 July 10
10
10
14
National
60,600
25,625
10,900
Inc
National
North
2
Jan
Jan
v*/
222
100
8,400
May 21
July 16
29:
106
Mar 12
32 % Feb
24
Muter
Co
July 26
21% July 29
10% July 5
97% July 11
423/8 July 29
35% July 8
50% May
673/4
100
McKay Machine Co..
Port
3%
5
July 12
53% July 26
Louisville Gas & Elec (Ky)_*
4% % preferred
44%
43%
—
38%
38%
200
July 23
•
Marquette
70,800
8,000
*
July
89% July
37
July
34
July
28% July
97% July 29
93/8 July 15
101% July 30
42%
40
11,200
1,100
1,700
1,500
1,600
41%
56%
12.500
8,500
1,470
Sale
41
413/4
40
63,300
95%
Sale
10%
Sale
1,300
516
Sale
37%
Sale
3,100
4,200
89%
Sale
44%
13,370
7,400
1,350
97%
37
60%
2,000
3,800
6,800
>
97
•
Johnson Stephens Shinkle
•
Jones & Laugh Steel (Un) 10
Kaiser Alum & Chem—33%
2,800
400
113/4
*
35% July 2
13% July 1
6% July 18
56"% July 1
2,000
2,900
..1
7
23% July 23
2% Jun 24
July 18
85% July 26
19% Apr
i
10
July 9
21
,72% May
4% Feb 26
25% May 28
100
86
13%
400
27,300
21,100
10,000
45,400
29
10
Sale
400
1,100
2,800
11
1% Jan
853/4 July 26
20% July 3
133%
460
9,600
6,700
16% Feb
Sale
203/4
36
Merck
7
21
13
4
10%
20%
13
Sale
Medusa
Jan
18% Jan
10
Sale
12
35 %
Martin
17% Jan
21%
23%
18
July 16
2
20
Feb 19
48% Jun 20
13%
Loew's
July 18
43
11% Mar 28
16% Feb 27
14% Jan
213/4 July 11
55% July 10
35
Landis
v
20
July 3
51% July 30
54
Sale
4.32%
July 11
July 16
38% Jun
36% Feb 28
52%
20%
Sale
(Un)
57,800
1,550
July 18
13%
Tel
&
La Salle
6
29
100
30%
Kansas
23% July 23
2% July 23
July 31
July 8
*
Tel
125
1,071
26
100 ;
Sale
21%
*51%
July 16
15% July 8
12% July 23
17% July 15
July" n
3.50
Int'l
Interstate Power Co
loToio
4,800
v
43
2% July 16
5
29%
V,110
53%
Co
5,250
14,000
28
100
20%
7.50
Shoe
5,800
13,850
291
27
110
20%
;
Sale
5
5%
:
Sale
15
(Un)
International
Libby McNeil & Libby
1,200
100
110
54,800
1,600
2,200
26
Sale
Sale
21%
61%
1
Chem
7,000
1,000
402
5%
Sale
: 36%
59% Jan
100
357
19,800
106
*
120
17,650
11,500
5%
5
(Un)
113
20
Sale
10
&
Int'l Nickel Co
25
2,650
Sale
23/4
Interlake Steamship Co
Internat Harvester Co
800
2,700
22%
Sale
Products
5,700
19,500
f
21%
23/4
pfd
100
300
21%
58%
Inc—3
Industrial Development
Inland Steel Co
800
297
72
15%
July 29
July 16
14% July 29
11% July
3
17% July 17
Mich Elec Co—
cum
Steel
4,200
5,250
70%
Co!
Brick
Kingsford
-
72
Illinois Central RR
Knapp Monarch
Kropp Forge Co
i:
12%
173/4
27%
62,800
1,800
12%
17%
Hupp Corp
1
Huttig Sash & Door com_10
5%
preferred
100
45,300
:7V'.-
Sale
Sale
17%
Sale
16,000
1,100
11,500
15
12
17%
70%
Sale
1%
4%%
3,500
Sale
12%
16%
Industries
Indiana &
3,400
43
12%
Bartlett_25
Spencer
Houdaille
Indiana
3,100
34
42
1
Hibbard
200
200
34%
41
17%
Howard Industries Inc
29,900
6,500
17,900
20,650
42,300
12,100
4,000
5,900
; ; 9,400
12,200
21,900
17,300
3,431
48,700
21,600
8,300
19,000
12,800
1,900
333/4
40
17%
60%
16%
100
100
37
39
1
Heller
4,000
3,800
3,500
3,850
7,300
2,200
36%
39%
—3
(G) Brewing
Hein-Werner Corp
(W E) & Co
35
18% Jan
2
36% May 9
16% July 18
16% July 23
y
Ex-rights.
v"j
:■!,
■/
j
■■
ir:
-
Aggregate Sales
Since
July
Jan. 1
Shares
Shares
50
1,500
59,600
9,700
5,300
;
5,600
1,200 :
20,200
700
3,600
2,400
6,000
1,600
1,900
2,500
5,200
36,500
*
1
'
9,800
28,400
13,400
12,800
>
r
10,600
38,500
600
2,351
80
110
3,300
23,300
3,600
22,200
> 600
2,500
1,200
6,200
16,400
43,500
5,100
8,500
-
44,800
-
18,400
56,600
43,800
900
10,000
1,300
Ef 1,300
4,100
:
4,950
2,000
1,400
STOCKS
Ask
Patterson-Sargent Co —i—•
; 17%
Peabody Coal Co common—5
12 %
is
'■ Sale
7%
7%
Pullman
—*
(Un)
Co
Pure Oil Co (Un)
5
—
Quaker Oats Co
5
Radio Corp of Amer (Un)—*
Raytheon Mfg Co
5
Republic Steel (Un)
10
Revlon
Inc
Rexall
Drug
30 %
31
11%
Sale
23%
24
15% July 23
15% July 23
14«/4 Mar 18
10 y4 July
103/4 July 15
6% July 15
10
26
26%
9%
233/4
27
26
M.
20%
Sale
42%
Sale
26%'' 27
8 3/s
8%
21%
20%
42%
21%
203/4
42%
Sale
21%
21%
Sale
53%
54
60%
54
153/4
Sale
17
15%
16
51%
Sale
48
48 y4
59%
53%
15%
46 y2
6%
7%
7%
6%
6%
:
14%
13 y4
7%
—
r Sale
35%
Sale
35 y4
63
63%
60%
61%
643/4
Sale
65%
43%
43%
44
Sale
42%
Sale
36%
36
36%
35%
26% July 18
8% July 30
20%
22% July
1
64% July 15
43
55% July 15
17
July 5
49% July 9
7% July 9
Sale
38
Sale
35
Sale
20%
20%
22%
Sale
55
Sale
56%
29%
Sale
34%
Sale
34%
10%
Sale
8%
57%
9
58%
July 1
29% July 2
8% July 15
60% July
1
55
54%
Sale
53%
24%
Sale
25%
53%
Sale
52% July 22
24% July 1
10%
12
12%
10,700
2,200
Rockwell Spring & Axle
5
27
Sale
10%
29%
Sale
31
>
sale
10% July
29 % July
57
57%
573/4
Sale
365
61,100
31,600
4,300
7,400
Royal Dutch Petroleum—20g
St Louis Nat Stockyards
•
St Louis Pub Serv class A.12
St Regis
Sangamo
Schenley
Schering
Paper Co
Electric Co
Indus (Un)
Corp
__—_
(W A)
Sale
11%
Sale
11% July 16
Sale
32 .•><
32%
32% July 29
f
37%
38
46%
47
33%
33
33%
36
y4
22%
36%
22%
37
81%
81%
84%
Sale
21%
22%
21%
22
Sale
27%
Sale
12%
26%
12%
12%
12%
13%
Sale
10%
11
Sale
10%
10%
Sale
86
883/4
89%
3
28%
Sale
1
1
12 y8
89
Pen Co
19%
Sale
10%
1
1
22
22%
Sale
1,700
Signode Steel Strapping—1
30%
Sale
28%
28%
28%
29%
2,700
-37,800
Sinclair Oil
61%
Sale
643/8
Sale
623/4
63%
623/4
8,100
160,700
V
4,800
37,100
*
17,400
34,600
Socony
55
Sale
60%
Sale
60%
Sale
59%
29%
30%
30%
31
30
31
30
20%
Sale
24
Sale
4,900
1,800
18,300
500
7,900
20~900
82,200
2,100
3,000
3,200
>10,300
11,100
5,000
>3,800
38,600
74,000
129,000
15,000
22,300
17,200
: 22,000
,3,057
46,100
500
5,700
69
400
Cooo
14,600
18,200
800
v
3,500
600
3,400
:v,
'i
790
119,450
18,250
7,600
>
7,600
1,900
9,000
5,800
33,000
6,400
10,300
400
1,800
2,650
5
(Un)—15
Works__5
Lathe
Bend
Southern Co
(Un)
Southern Pacific Co
5
(Un)—*
Southwest Mfg Co
Public
Southwestern
Sparton
6%
Corp
Oil of Indiana__25
61%
Sale
52%
Sale
513/8
Sale
Oil N J
58%
Sale
65%
Sale
67%
Sale
(Un)
37%
10
55%
56%
Ry Equipment—1
Stewart-Warner Corp
5
Stone Container Corp
1
Storkline Furniture Corp—10
14%
15
Oil
Standard
Ohio
Studebaker-Packard
Sunbeam
(Un)_10
1
Corp
38
17
14%
(The)
—25
Texas Gulf Prod
Textron Inc
3.3 3 y3
Electric
Edison
•
Co
5
Co
Trane
Company
Transamerica Corp
208 So La Salle St
16 %
13
26
Sale
243/4
Sale
24%
26%
27%
Sale
28
Sale
27
Sale
33%
Sale
33%
Sale
33%
Sale
41
Sale
38%
383/a
383/g
59
Sale
71%
Sale
38%
39
43
433/4
74%
393/4
14
14
Sale
133/4
273/4
Sale
Sale
71% July
41 % July
26%
13%
133/s
135/B
26%
13%
Sale
13%
Sale
49
48%
49
533/4
54%
13%
48%
37%
Sale
37%
37%
35%
Sale
35%
1%
1%
1%
1%
1%
1%
1%
(Un)_l
27%
Sale
32%
Sale
33
33 y8
32%
(Un)—1
23 y4
23%
27%
26%
62%
Sale
62%
263/4
64
26 %
Corp—*
273/4
64
10
26%
Sale
26%
Sale
26%
27%
59%
59%
573/4
58%
Sale
Union
10
28%
Sale
573/4
29®/«
29%
Sale
62%
62%
28%
7%
283/4
7%
423/4
Sale
Pacific
(Un)
RR
4,200
11,300
United Aircraft Corp
United Airlines Inc
13.300
United Corp (Del)
United Fruit Co
U
S
U
(Un)_5
88%
88%
66
10
41%
Sale
273/4
1
6%
6%
(Un)
S
States
Rubber
553/4
Sale
613/4
62
1
15%
15%
14%
5
48%
Sale
45%
15%
Sale
Sale
4
Industries
(Un)—
U S Steel Corp
7
*
.
Gypsum-
United
14
48
25
Co
61
Sale
7%
61%
15%
15
July
July
July
July
July
July
July
July
40%
Sale
Union Oil of Calif
■V48^
Sale
69%
Sale
28% Feb
12
65% July
55
Feb
11
47% Feb
15
5
15
23
30
16
6
July 5
31% July 11
62%
July
July
July
July
July
July
July
July
July
11
9
31
3
30
1
29
29
1
22
8
31
11
2
23
2
l
29
10
July
26% July
55% July
28% July
62% July
28% July
7% July
42% July
61% July
15
July
44% July
68% July
1
23
8
29
30
15
29
22
15
30
30
120
1
>
60
July
273/4 July
1
9
July 29
37% July 16
1% July 3
34
July 16
28% July 9
64
July 17
13% July
55
124% July 10
27% July 5
58% July 8
30% July 16
66
July 1
31
July 11
7% July 15
45
July 2
63 Ya July 12
153/4 July 22
48
July 11
71% July 10
12
U
42% July 29
51% Apr 25
14% Feb
57% Mar 25
14
July 23
12
30
July 30
29% Apr
24%
Sale
23%
23% July 17
5oy4
503/4
49%
49% July 30
52
•
13%
Sale
15
Sale
15
50
153/4
July
1
•
79
80
77%
78
773/4
86
77% July
9
com
preferred
203/4
30%
21%
41%
34%
35%
31%
Sale
World
32%
35
33
Publishing Co
Wrigley (Wm) Jr
•
88
89
82
83
Yates-Amer
5
13%
14
11%
11%
102% 103%
20%
42%
Sale
Sale
Sale
21%
42
Sale
Sale
43%
121
21%
21
22%
Youngstown Sheet & Tube-*
Zenith Radio Corp
*
31% July
41%
Sale
32
Machine
203/4 July
31
20%
30%
23%
31%
1
21%
30%
July 16
15% July 29
77% July 9
22% July 11
30%
—•
(Un)
10
Wisconsin Public Service—10
Woolworth (FW) Co (Un).lO
Pow
68 Ya
83
83%
104% 105
11% 12
1013/4 102%
115% 1153/4
115
116
15
82%
2
July 23
July 2
July 1
July 18
July 17
11% July
2
July 17
117% July 15
105
8
12
40% Mar 21
3
25%
Sale
3,800
Jun
6% Jan
27
3
49%
500
8
62% July 29
12% July
25%
1,000
28% July
29% July
1
6,650
5,800
13
14
11% July 22
19% July 23
July 9
24% July 1
El
3
52% Feb
30
2
Bankshares
26% Jan
293/b
2
2
101% Feb 11
13
9% July
Wisconsin
62% Jan
29%
18% July
7
26% Jan 30
22% Feb 13
29%
64% July 30
Wisconsin
1% Jan
30%
sale
21,900
10,400
20,260
23,700
2,000
2,800
35% July 23
30 y8
Sale
$4.25
11
13% July 11
42% Feb 11
_10
Sale
Wieboldt Stores Inc
Feb
Sale
183/s
65%
23%
29% May
13% Mar
55
July
41% Apr
1% Jan
9
21
14
7
29
23
16
July 16
30% Jun
6
34
64
Apr
11
124% July 10
29% Mar 21
64
Jun
5
30% July 16
88% Jan 14
42
Jan
2
7% Apr 29
July 2
14
17
Apr 22
48% Jan
7
73% Jan
2
45
63"% Jun
16
Mar
1
Jan
9
23% July 17
45% Feb 11
26% Feb 19
52
July 16
15% July 29
11% July 22
20% Jan
4
68% July
9
12% Feb
6
77% Jun
25
81
20
Jun
26
30
Jun
26
23% Jan 14
33% May 14
31
83
82% July 17
8
Jun"; 6
16 % May
30
353/4 July 29
124% July
76
49% May
16
Jan
20% July 2
41% Jun 27
July 29
57
17
8% Apr
i
18
Apr 22
52% Feb 11
213/4 July 24
43% July 11
12% July 10
107% July 10
7
25
44% Apr 29
12%
11%
8% Jan
6
24% July 30
12
Sale
9%
15% Feb
7
38% July 29
18
22% Feb
32% Jun
Sale
Sale
61% Jun
4
July 15
! 28% Jun
5
29 % May 16
42% Jan 10
Jan
55
18 5/8
835
6% July 31
14%
9
79
May 16
32% Feb
6
13s/4 Apr i6
24% Feb 25
183/s
4,950
32
74% July 22
65%
19
50% Mar 26
44% July 3
15% July 11
Sale
1,250
42% July 22
6% Apr
1
59% July 16
162
Jan
4
68% July 5
48
July 15
26% July 3
28% July 18
353/8 July 10
43% July 16
Sale
White Motor Co
35% July 23
57
83/4
3,400
12% Apr
8
18
19
16,500
26
28 Ya Jan
18
57%
600
10% Jun
Feb
1
1,900
Jun
6
26% July 15
73%
Sale
3
7
12
*
Inc
32% Jun
24
14% Feb
5
July 29
7% July 18
Western Union Teleg
2.50
Westinghouse Elec Corp_12%
Whirlpool Corp
5
Webcor
10
6% May 31
20% Feb
12
July
16,000
49,809
27
77% Jan
16%
Walgreen Co
15
25% July 30
46% Jan
4% Apr 25
26% Jan
Jan
33
2
42 % Feb
15
Van
25,600
3,100
6,500
20% Jan
68%
Works
11% Jun 10
11% May 28
92% May 21
32% Apr 17
68 Ya Jun
6
65
July 15
Mar 25
17% July 29
40
10,200
5,000
91,000
Dorn Iron
28
8
41% Apr 23
18
Jun 18
Sale
16
Sale
7
7
13% May
18% July 12
6%
121
9% July 22
9% July 23
29% Jan
4
553/4
Sale
19
75% Feb
July
30% July
25% July
46
July
>
Feb
91% July 8
30% July 10
65
94% July 18
25% Mar 27
14
11
Sale
120
Jun
25% Jun 20
12
57%
Sale
July 10
21
13
15 Ye Jan
6%
114
83
3
39% May 8
23% Jun
6
1
_l
•
Feb
18% July 12
56%
623/4
2
3
47% Jan
32 % Mar 26
19
48% Feb
1
(Un)—2
Film
July
11% July
May 27
12% Feb
4
24
53% Feb
55
27
11
Jun
32% July 29
5
6%
50c
—
23% Jhly 5
94% July 18
22
July 9
28% July 16
62
57% Feb 28
11
68% July
54%
Texas Co
July 18
11% July 9
2
Sale
Sylvania El Prod (Un)._7.50
25
61
34% July 3
38% July 19
31% July 29
60 % July
8
12
49%
Sale
26%
38%
43%
Tool
Co
11
57% July 31
31
7
6%
26% Feb
58% Mar 19
26% Jun
3
12
July 29
1
43% Feb
49
26
&
•
28
July 22
37% Jan
39%
17%
10% Feb
9
July 29
31% July 29
60% July 8
'V 5% Jan
16% July 29
38 % July 30
14
52 %
24% July
12
59% July 16
54% July 8
16%
38%
40
563/4 July 11
3
8
9
55 y8
17
1
25% July
j:
10% Jan
64% July
18
603/4 July
8
16%
12%
;
8
13
5% July
54%
Sale
64% July
8% Jun
56% July
1
51% July 31
Sale
14
July 11
July 2
3
37% Bay 3
40
May 13
22% July 31
59% Jan
2
40
July 11
163/4 Mar 15
483/4 Feb
Jun
41% July
17
15%
22% Mar If
1
163/4
12%
40
38
26% July li
11
July 8
353/8 July 23
42% July 22
53/4 July 9
60
15%
1
Swift
;
42%
5
21
July"!
65% July
1
54% July 30
33%
5
Mach
Sundstrand
Sunray Mid-Continent Oil
Union
1,550
7
Standard
31,000
17,700
300
32% July 30
Standard
Carbide Corp
1,240
10% July
33%
Standard
Union
4,100
4,100
10%
323/4
6%
15,400
800
Sale
33%
Feb
39
35% July 31
31% Jan
30% July 291
22%
3
July 22
15
5
22% July 31
58% July 16
5
Sale
Sale
2,000
5,100
2,500
33
30%
6%
3,220
600
10%
Sale
44%
90
583/4
200
108,600
11%
22%
15
7% Jun 26
3
5
24%
10%
41%
20th Cent-Fox
1,600
11%
28%
V
30
6% May 23
13% Mar 15
18% Apr
52% Jan
33% Jan
18
31
30
2
76
Sale
10,100
15,600
7,700
9,300
Sale
41%
5%
19,700
-
30%
22%
56%
600
1,900
15,800
30%
Sale
41%
5%
2,300
'
27%
14% Mar 1
433/4 Feb 12
9
18
5% July 26
5%
Trav-ler Radio Corp
Tri-Continental Corp
3,600
44%
Sale
*
(Un)
23,000
2,700
1,300
3,600
1,700
1,300
27%
22%
100
Sale
44
6
5%
of
Co
5,500
5.100
5%
48%
Inc
Dredging
Oil
2,400
5,100
2,100
43%
43
Sale
Corp__l
Standard
Thor Power Tool
>
Sale
*24%
Calif__6.25
Brands
Stand
Stand
Toledo
3,300
Serv—1
pfd
Sperry-Rand Corp (Un)—50c
Spiegel Inc
2
Square D Co (Un)
5
15,300
2,200
17,100
900
44%
1
18,250
1,700
•
52,800
57,600
South
Corp
Mobil Oil
July
July
July
July
July
July
July
9
24% May
64% July 15
63
Jan
4
65% Jan 14
9% July 22
9% July 23
89
86%
29%
7.50
Co
5
12
6,700
4,000
Shell Oil
22
23
48
9
July 8
21% July 23
83
July 10
22
July 9
26% July 1
3
Feb
51% Feb
Apr
14
July 29
65
11%
26
Class A
60
58%
25%
Class B
61
60
Sale
Sale
18% Jan
4
22% Jan
49
11
1
573% July 31
58%
11
Feb
2
11%
10
1.40
15c
1
Serrick Corp class B
6,000
4,100
500
5
Schwitzer Corp
Sears Roebuck & Co—
Sheaffer
s
2,900
54%
Apr 10
9
13% Jan
9
25% Jan
60% Feb
35% July
39 % July
35% July 16
34y8 July 29
20% July 2
Sale
C
Bros
July 22
36% July 2
63% July 29
44% July 9
35% July 31
61 y4 July 11
423/4 July 17
Sale
10
(Un)_
B
15
Feb
2
31
Mar 27
41% Jun 27
53% July
5
15% July 29
46% July 31
6% July 15
13 y4 July 17
Sale
Sale
July" 17
8
Sale
60%
21%
14
7% Jan 24
8% July 30
21% Apr 1
20
44% July
11%
800
950
July"22
18%
9
9
Jan
12% Jan
17
Mar 27
5% July 11
423/s July
1
21% July 30
58% July
1
59%
8%
July 15
July 2
Prices
1;
Sale
Sale
9
53/8 July 11
JAN. 1
Highest
Sale
Prices
I Prices
11
Class
'
16
22%
1
Reynolds Metals Co
Reynolds (R J) Tobacco—
SINCE
53/4
58%
35%
Sale
15%
Sale
33%" 33%
Lowest
Sale
10 y4
Sale
Sale
37%
Highest
Sale
19
•
Sale ~
Prices
Sale
15%
10%
9
1
—2.50
(Un)
Lowest
49%
62%
16%
RANGE
JULY—
6
14%
23 y4
21%
21%
IN
24%
2,300
4,010
148,900
3,500
prior pfd
conv
Ask
July 31
Closing or
Bid
Ask
5
1
30,000
25
Penn-Texas Corp common_10
$1.60 conv pfd
40
Pennsylvania RR
50
People's Gas Lt & Coke—25
Pepsi-Cola Co
33 %c
Pfizer (Charles) & Co(Un)_l
Phelps Dodge (Un)
12.50
Philco Corp (Un)
3
Phillips Petrol Co (Un)—5
Potter Co (The)
1 >
Process Corp
*
Public Serv Corp of Ind
*
5%
>
River Raisin Paper Co
•
200
Warrants
Bid
>
or
Richman
8,200 >
2,300
July 1
Opening
Bid
Far
PRICES
2,
11,900
>
3,200
1,200
1,000
Jan.
1957
Opening or
23,100
29,600
2,200
55
Price
Stock Exchange
19,800
600
.
Midwest
In;
11
Mar 13
Mar 11
23
Jan 28
45
Jan
10
35% July 29
88% Jan
3
13% Jan
Jun
5
102% Feb
20
121
93
Feb
14
124% July
69
May
Jan
8
2
8
BONDS
>
•No
$6,950
par
Monroe Chemical
value.
5s
^Corrected volume,
1985
a
Deferred delivery sale.
rCash sale.
x Ex»-div.
7
<Un) Issueadmitted to unlisted trading privileges.
70
y
Jan 17
Ex-rights.
V
"V■
:•
Vvk#•*4$*$A#.ii>2,*>. a&&.'*'V'•;■'$}■?."7V;?•'e:
.*?••
*
•' ..•••••„ /;*./•
■
Philadelphia-Baltimore Stock Exchange
Yearly
Monthly
S'SSSl
RANGE
PRICES iON
OF
Stock Sales—
,
1957
July (Shares)
Jan. 1 to July 31 (Shares)..
Aggregate Bales
In
Phila.-Balt.
Since
r
July
Jan. 1
Shares
Shares
980
3,643
—
95
£514
STOCKS
Alan Wood Steel com
Arundel
29,102
Atlantic
745
39,038
July 31
Closing or
Bid
Ask
Bid
Ask
43
50%
Bale
27%
49
44%
40
1
47%
49%
43
Sale
50%
Sale
50%
Lowest
Highest
Lowest
Sale
Sale
Sale
Prioes
Prices
Price®
26% Jun
27% July : i
170%
Sale
173%
Sale
173%
Sale
29%
30%
28%
29%
27%
Sale
26%
Sale
29%
Sale
30%
Sale
Baldwin-Lima-Hamilton —13
12%
Atl
Line
Coast
Baldwin
Co
29% July
1
52% July 15
176% July 8
"
-
10
2
26 %
July 18
26% Jan
2
July 10
30% July 15
13%
2%
13
2%
2%
13%
13%
2%
Sale
3%
12%
July "3
3%
2% July
9%
9% July 24
5
Apr
5
12% Feb 25
July
14
16
3% July 30
2% Jun
/;
Highest
83% Apr 23
44% Apr 25
45% Mar 15
170% Jan
29
,
JAN. 1
SINCE
'' Vvvi-.C,-:.;*''
40
lc
Co
Securities
49% July 3
172% July 29
26 % July 18
•
.
$13,300
326,750
RANGE
IN JULY—
i
100
Corp
City Elec
1956
$67,400
181,750
26% July 29
Sale
30%
•
6.50
(Conn).*
American Tel & Tel
9,448
95
Bid
10
American Stores Co
100
3,492
Opening or
preferred
100
Amer Security & Co Co__10
1,450
1,541
•
,
Opening or
Ask
,1957
,
....
July 1
■;
.
July
Jan. 1 to July 31
5%
2.942
.
Far
Bond Sales—
.
;
-PRICES
Price Jan. 2,
1957
Stock Exchange
10,848
102,146
7,788
16,496
1956.
605,000
4,510,000
630,000
4,239,000
and
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
THE
13
a
-
Sale
Price*
31% Jan HP
85
Apr
10*
49
Jan
19
52% May 28
180% Mar 5
31% Apr
18
30% July 15
140
Apr
5
15
Jan
16-
3% July 30-
Baltimore Transit CoBankers Securities Corp—
Common
...SO
13
833
9%
1
Common
1,736
1,111
17,405
2,394
5,466
30,887
£424
26,959
918
9,311
6,573
46,940
Duquesne Light Co
10
46%
35
1,423
11,608
Electric Storage Battery
257
954
10
10
6%
partlc pfd
Budd Co
14,981
232
Delaware
Pwr
Class
A
Class
B
non-voting
voting
and
Ford Motor Co
31,426
Foremost
4%%
;
Dairies
Garfinkel
4,740
(Jullius)
Homasote
5%
,
240
13,210
vtc
com
301
8,859
2,091
19,512
1,066
47§09
29,153
;i 166
■;.V.p 32
200
1,098
24
58% July 16
17% July 25
54
47% July 16
38%
28% July
23% Feb
12
% Jan
11
Sale
54%
Sale
16%
Sale
17
Sale
24%
25%
24
—
24
25
2
July 17
25
23
24
Sale
42%
Sale
44%
Sale
42% July
25%
27%
Sale
26%
27%
27 %
%
—
%
--
%
fs
18%
27%
Sale
U
9
7% Apr
13
Apr
19%
19^
20
19% July 17
25
25
73
17
12
14%
20%
19
20
20%
21%
19%
19%
20%
19%
20%
25
26
25
26
Merck
(The)
Co
14%
16
16%
17%
14%
14%
—
70
14%
16%
70
Sale
34%
37%
58
54
56
54
20
—
22
30%
16 %c
Linotype
1
'
'.
preferred—7
non-cum
of
Pennroad
Washington
50
lv
Corp
Insulated
Transportation
-
16%
15%
32%
Sale
Sale
38%
39%
»
57
—
54
56
22
14
July 30
July 15
July 11
16
July
54
July 18
26
July 19
% July 2
July 15
14% July 11
22% Apr 24
26% Apr
8
27% Jan
54
1
9
Mar
Juiy*17
29% Feb
12
55% Jan
25
54
July 18
July 18
9
16% Jan
47%
Jan~22
42% July 9
55% Jan 25
55
Apr la
24
Jan
15
Sale
15% July 23
16% July 17
13% Jan 21
16% July 17
Sale
63 % July
70% July 12
56% Jan
70% July 12
Sale
43%
Sale'
44% July 10
40% Jun 27
21%
Sale
20%
Sale
20%
Sale
41% July
20% July
34
34% July 1
37% July 12
97% July 8
34%
Sale
34%
Sale
33%
37%
Sale
37
Sale
36%
m
30
—
Sale
m
30
MM
30
..
9%
Sale
7%
Sale
6%
3
16%
Sale
15%
Sale
15%
July
36% July
97% July
Sale
Sale
6% July 30
15% July 18
July
3
20% July
1
80
21%
sale
20%
Sale
48
20%
49
Sale
51
Sale
25
25%
24% July
Reading Co common—..—50
33%
Sale
33%
33%
34%
33% July
Sale
Sale
20
July 25
Feb
36
Jan
97% July
8
17
July
July
4%
6
5
143
1
40% May 21
97% July
80
July
21% July
17
1
18% Apr la
May 3
19% Jun 24
80% May 3
22% Jan 16
3
9
80
July" ~5
2
Jun
24
50% Apr
28
17
Jun
24
32% Jan
24% Jun
24
28% Feb
8
34% Jan
8
5% May
140
140
130
2
5
July
30
31% Apr 17
34% July 15
10
14% Jan
28
31% July 3
25% July 19
8
Ji5"~7
30
14
7%
6
\7%
135
—
8
9
7
Apr
Mar
5
34% Jan
—
14
22% Jan
35
46% Jan
July
6%
2
1st pfd
50
2nd pfd—50
Co—5
11
33% Jun 18
48
30
15%
22
21
—
Lio
Riggs National Bank
25
Scott Paper
Scranton-Sprlng Brook
Water Service Co
.*
Secur Storage Co of Wash.5
South Jersey Gas Co
—5
Sun Oil Co
•
1
15
30%
7
5% May 29
17% Mar 17
Sale
Sale
Co
X
44%
24%
Jan
30
3
17
34% Jan 30
7% Apr 11
Apr 22
64% Jun 17
146
58%
sale
60%
Sale
60%
Sale
60
July
1
62% July 12
54% May
17
17%
15%
Sale
16%
16%
15% July
1
16% July
15% Jun 27
17% Jan 22
29
..
32
Jan
32
24
Jan
2
72% Feb
13
29*
'■<
.■
29i:
-
9
July" 11
1
16
24
Sale
26%
Sale
25%
26%
25% July 29
26%
77
Sale
76
Sale
74%
Sale
74't July 29
77% July
36
36
Sale
7%
Sale
36
July 30
7
July 5
34% July 12
35% July
5
34% Jun
21
15% Jan
25
35% July 22
37
July
1
35% July 22
86% Feb
6
3
16
Jan
27% Jun 19
82
Jun
4
14
37
Apr
12
15
7% May 24
38% May 21
the
of
10
35%
United Corp
1
United Gas Improvem't.13%
Universal Marion Corp.
14
6%
6%
7
38%
7%
37%
Sale
35%
Sale
37%
Sale
18%
36%
Sale
35%
36
85
87
80
85
82
—
127
—
126
—;
121
—
District of Columbia
Washington Gas Light com.*
$4.2& preferred —
•
$4.50 conv
Westmoreland
35
July
42% July
1
Apr
33
24%
Trust
Fbb
20
15%
29%
Ins
July 15
30
32
Sale
27%
Title
73
10% Jun 17
5% May 22
14% Jan 10
16% July 12
25% FebU
27% Apr
2
64
27%
Estate
July 30
July 15
73
34
Sale
31%
non-cum
jun"ll
25
Sale
•
non-cum
18%
7
;:7:2
$1.40 div preference com.*
com
3
30% July 17
37% July 1
15% July
29% July
Real
20
73
47% July 16
28% July 3
% Jan 11
15%
50
—1
Pub Serv El & Gas
8
Mar~28
—
100
preferred
24% Jan
18% Apr 29
25% Jan 14
63%
42%
«
♦
Wire
59% Mar 19
13
Sale
29
1 13%
Pennsylvania Pwr & Lt—
—50
Pennsylvania RR
—5
Peoples Drug Stoi
Philadelphia Elec
100
4.40% preferred
_
16%
14%
Sale
56
32
32
16
70
58%
1
& Co Inc
Common
Phila
3
Resistance.lOc
Lehigh Coal & Navigation.10
Lehigh Valley RR
•
Lincoln Natl Bk (D C)
25
Martin
July 18
24%
68
10%
1
Jan
15% Feb
%
-
25
Sale
27
preferred—25
25
pfd—24.50
preferred—*
Inc
—
7%
35%
20%
—.
;;
36
37
July 29
7% July 15
—
f:
25
Woodward & Lothrop com.10
5% preferred
100
40% July 11
41%
43
96
..4":
40% July 18
Jan
6% Jan
126
lo
Apr 22
Apr 24
37% May 28
99
Feb
20
19% May 13
38% Mar 28
88% Apr
4
129
Apr
2
25
Apr 24
46% Jan
3
99
Feb 20
BONDS
Co—
1975
88,800
1st deb inc 4s
51,050
39,900
2,000
Cum Inc deb 5s ser A.1975
value,
54% July 1
16% July 12
45
v35:5:-':;^p
54%
22%
International
?
35
—
Sale
18,000
par
9
Sale
18,800
No
88% July
54%
2nd
Baltimore Transit
*
13
16%
1
A
conv
$
30,600
1
Feb
28%
Union
35
34% Mar
80
27%
4%
1,091
31% Jun 27
21%
4%
24,334
14,280
July 10
88% July 9
U%
Pulp & Paper—
3.60%
15
33
85
Sale
86%
100
$2.44 preferred
Progress Mfg Co
9,103
31% July
Sale
31%
34%
y
Potomac Elec Power com—10
44,697
Sale
85
Sale
Sale
1
Philco Corp
Potomac Edison Co—
31
31%
33%
83
5.12% .series B pfd
Phlla
930
37% Apr 22
$1.41
Co
5,977
33Va Jun 26
35
Natl Bank of Washington.10
National Mtge & Invest—
14,783
JUly 10
Sale
72
121,840
36
34%
5% May 14
7% Jan 18
7%
5
15
Co
series
5%
49,396
51% May 16
Sale
57
50
25
46
Sale
Sale
6
6
National Union Insurance
50
41% Feb
Sale
Sale
11%
46%
Co.*
),803
47% July 15
Sale
% July 3
34% JUly 22
Sale
11%
Mergenthaler
10,413
J
51,867
7,110
74,374
313 v
1,797
4,915
162,503
12% July 11
10%
51
45
July"2
78%
1
10
com
(The) Co
3%% preferred
Hudson
11~870
82% July 24
76% July
Sale
44%
30
300
29
Sale
33%
77
24%
Hecht
6,313
21
64% Jan
I
Jan 2$
Sale
32%
25
Hamilton Watch
100
32 % Jun
21% May 13?
37% Jan
4
20% July 25
33% July 31
82% July 24
2
com—50c
preferred
conv
6,861
1,890
98
1
2
1
Sale
General Motors Corp__1.66%
Gimbel Brothers
5
2~624
580
20
Inc
Goldenberg Co cl A
6% conv preferred
400
Apr
2
16% Mar 11
96% July 22
19% July
32% July
Sale
—
90
96% July 22
35%
..
Mar
It
191
10
10
Georgetown
22,215
710
Sale
;
1
Mar
Co of Wash
3,486
214~174
99
19%
11% Jun
Finance Co of America—
2,790
420
1
94
69%
4%
8%
13.50
Lt
&
Fidelity & Deposit Co
Firemens Ins
—
(D C)_.5
99
Sale
Sale
Campbell Soup Co....-.1.80
Chrysler Corp
25
Curtis Publishing Co_.
—
19 %
18%
9% Jan 23
2
191
19%
Sale
5
Columbia Title Ins
/
100
50
—
10% July
ser
A
6%% inc subord debs.1977
Wash Gas Light Co 58.1960
t Corrected
figure,
a
;
79
82
80
83
73%
Sale
84
87
84%
89
81%
Sale
'
—
101
Deferred
«4>m
'!
100
delivery sale,
July 19
81% July 31
70% July 6
74
100
r Cash
sale,
x
Ex-dividend,
y
Ex-rights.
83
85
73
July 11
July 8
July 25
74
83
70% July
73
July 19
81% July 31
2
101% May 2
July 11
89% Jan 24
Tun 26
103
Jan
.
7
Detroit Stock
Exohang
Monthly and Yearly Record
'
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales-
July
in
Shares
1,906
,
986
2,825
-
856
420
1,543
Wrigley Stores Inc
1
Allen Elec & Equipment
1
Amer Metal Products Co—2
Baldwin Rubber common—1
♦
Buell Die
18,340
15,400
300
1,410
16,196
20,100
_
13,245
1,564
32,009
6,746
277
29,603
Detroit
463 '
7,584
■
—
2,071
3,300
9,806
&
Mfg Co
-
197
1,860
18,102
9,591
3,142
908
9,367
1,800
1,360
3,328
57575
1,632
9^635
1,055
2,435
77%
78%
76% July
17
Sale
16% July
Sale
44$ 45%
45% July 1
82% July 24
17% July 12
46% July 5
~7% ~8%
"8% July" 11
~8% July"!!
1
1
6% July 23
17
July 15
38% July 1
15% May 31
18% Apr 24
8% July 31
3% Jan 10
17% Feb 21
:
3% Jun 11
34% Feb 27
'!
5
Jun 18".:.:';:
16% Jun
45% Jun
17
28
90% Jun
26
Jan
2
6
49% Jan 14
98
Mar 21
8% Jun 11
:
15% Jan 70
15% Jan 30
7% Jan 11
6% Jun
Jan
4
24
37% Jan
2
17% July 16
May 21
Jan 21
41%
10%
5%
21%
Mar 25
Jan
7
12% July 30
3% Feb 14
15% May 7
10% Jan
8
8
8% Jan
14
1%
Brewing common—1
Elec
Motors
3
5
4%
—
2%
2
3%
Co
9
18%
22
24%
16%
26
25
253/4
17%
22%
23%
5%
Sale
5%
Sale
Sale
10%
5%
22%
21
21% July 11
24
25% July 30
22% July 23
Sale
July 16
July 9
22
July 23
5% July 26
10%
5%
10% Juiy~l
5% July 23
32% July
32%
1
25%
Lansing Stamping Co.——1
~1%
LaSalle Wines & Champ—2
Leonard Refineries Inc—-8
2%
3%
15%
Sale
Masco Screw Products
Michigan Chemical Corp
2%
1%
7
1
Mich Steel Tube
Prod—2.50
1%
1%
1%
26%
Sale
25%
Sale
6%
6%
Sale
3
20
—
"l% *2%
common—•
Preferred
Sale
Sale
8
2%
1
8%
10
2%
2%
1%
—
—
■
>6
—
6%
1% 1%
2%
16%
2%
23
"1% "l%
2%
2
"l% July"~5
July
July
17
3
1% Apr
8
27% Apr 16
7% Jan 28
Max15
T% Jan~~2
1% July
July ~1
17
2%
Sale
23
23/4 July
July
1
1
Juiy~~2
2% July 17
29% July 25
Natl
"1% T
Co
22
10
(Mich)
3%
3%
29%
3%
33/4
3%
30%
27%
Sale
19%
Sale
2%
2%
Sale
33/4
30
21
Sale
3%
30%
19% July 10
2% July 1
33/4 July 11
27% July 1
'5%
Sale
55
Sale
"9
10
11%
Sale
5
4%
43/4
103/4
55
5% July 1
61% July 25
IIV2
4%
10%
3%
11%
5% July 26
July 1
12%
31
30% July 17
46,773
Rudy
1
12%
Sale
15%
Sale
14
Sale
14
II,482
5,963
9,144
Scotten
common—10
18%
19
20
19
21
203/8
Sale
6
4%
19%
19%
6%
11%
8%
7 >
19%
20
18%
183/4
4%
Sale
Mfg Company
5
1
2
Sheller Mfg Co common—1
Sherman Products Inc
1
Mfg
Standard
Co
8%
3%
10
2%
14%
1
Tube
class
Studebaker-Packard
B
Sale
4
10%
2%
4%
10 3/4r
10
—
1
8%
Corp.10
6%
93/4
3%
4
7
2% Jan
10
17% Jun
14
Feb
Feb
Feb
3
8
18
Jan
4
29% July 25
9
15
Apr
5
31
2
Jan
31
4
10
Apr
4
43% Jan
10
43% Jan
10
21% May 28
3% Jan
3
19% July 10
2% Apr
3% Jan
5
16
25% Apr
22
3% Jan 16
29% May 20
2% May 10
24% Jan 16
Sale
Juiy
15
July 2
19% July 3
4% July 10
6
Juiy31
8% Jan
21
July 5
July LO
4
July 31
July 17
31% July 25
153/4
July"~2
20
July 10
20% July 8
4% July 2
6
May 14
61% July 25
24% Mar 15
5% July 26
12
42% Feb
23
Feb
11%
4%
11%
3%
Mar 11
93/4 July 25
2% Jan 11
Jun
5
26% Feb
10
12
i
July 31
15
Jan
Apr 17
May 15
11% Jan
7
31% July 25
37% Feb 27
43
Jan
10
10%
17%
18%
4%
Feb 15
Mar 26
15% Jun
10
20
21
Mar 12
Mar 12
20% July 8
5% Mar 21
Feb"l8
10
Jan
11%
-
7%
9
6
6%
Superior Tool & Die Co
1
Trans Cont Industries Inc—1
Udylite Corp
Mar
Jan 30
2% May
19% Jan
12
Pfeiffer Brewing Co com
Prophet (The) Co
Rickel (H W) & Co com
River Raisin Paper com
19% July 15
2% July
1
3% July 11
27% July
5
2%
"
-
Parker Rust-Proof Co—2.50
Peninsular Metal Products_l
20
23
2%
1
Nat Elec Weld'g Machs
1
National Union Electric—30c
Park Chemical Co
1
Parke Davis & Co
•
Dillon
2
Apr
10
—
3
12
1
common
Brewing
2%
14%
2%
17%
32% Jun 25
50c
Products common
10
Motor Wheel common
5
Mt Clemens Met Prod com.l
6%
preferred
4
Corp
6% July
8% Apr
2
Jan
Motor
Murray
4% Jan
8
10% July 25
6% Jan 14
17% May 21
3
23/4
1
11
1
1%
28%
6% Feb
8% Mar 28
~1% July"l6
Sale
Sale
26
5% July 23
163/4 May 20
29% Mar 11
2
Jun 28
July 17
163/4
Mar
5% July
"l%
17%
Jun
22% July 23
5% Jan 24
4% May 1
1 % Feb
25% Jan
153/4
28
25
U
26% July 12
6% July 23
3
Sale
10
21% July 11
17% Feb 20
May 21
17
Feb 25
24
25% July 31
6% July 3
30
8% July
6% July
8
2
9
July 12
7% July 18
"7
6% July
6
"2%
common—.
July 30
"*2%
July 30
Jan
2
2
2% Mar 19
Apr 22
8% Apr 11
6% Jan
8
2% July 30
13% Feb
26
16
Apr 29
Feb
21
9
Feb 21
5% Jun
14
6
Jan
3
1
5
Jan
Walker & Co class A—
Common
"4% Juiy~H
18
•
39
Jun
17
1
16
Jun
17
Wayne Screw Products
Young (L A) Spg & Wire
1
14% July 12
Union Investment common_4
United Shirt Distributors
1
Universay Products Co
248
5% July 23
4
Kingston Products Corp—1
Kinsel Drug Co common—1
Kresge (S S) common
10
Kysor Heater Company
1
Lakey Foundry Corp
.1
Michigan Sugar
5%
10%
5%
1
Corp
3%
—
17
5
1
Inc
Industries
2%
1
July 19
8% July 23
3% Apr
1
3% Feb 20
3% Jan 21
10
Jun 26
33/8
Sale
50,545
17
47% July 16
4% Apr 29
1% Apr 17
com
30
768
Jan 18
33
General Motors
3%
10%
1,376
996
6% Apr 18
33
Mar 18
29
'i
11
4
10
16
9
Jun 18
27% Jun
11%
14,518
3,139
1,770
5
24
14
4% Jan 24
51% Apr 23
45
July 5
27%
690
16% Jan
24% Jan
13% Jan
i
Peb
21% May
5
Jan
50% July
82% July 24
17% Mar 5
64% Jan 28
13
8
11%
V
28% July 31
13
7% May 22
July
26%
"200
Feb
6% Apr 18
Jan 18
5
612
1,749
Sale
Sale
Rockwell Spring & Axle Co_5
Rotary Electrical Steel Co.10
12,530
11,856
1,249
3
24
12
25
9
22
Jan
Soss
£257
76%
16%
45%
—
5
"W
9 3/4 July
8
4% July 16
93/4 July 25
3% July 10
10% July 1
391
1,126
2,015
_•
31
3
16
15% May 13
3% May 14
13% May 1
2% Mar 26
59
Micromatic Hone Corp
Mid-West Abrasive Co
835
4%
9
5
24
Kaiser
65
I,647
25,499
4,695
18,192
22,376
7,635
10,950
19%
47%
Sale
Prices
V
2
common
King-Seeley Corp
512
22,368
18%
46%
19
14% July
3
July
28% July
16% July
22 % July
9% July
3% July
20
July
3% July
50% July
Hifheat
Sale •"
Prices
Fruehauf Trailer common—1
Gar Wood Industries com—1
Ironrite
_
335
3%
Sale
16% July 29
12% July 30
Howell
4,595
2,153
16,684
62,985
3,722
5,834
3%
*4%
Hurd Lock & Mfg Co com—5
International Breweries
1
688
20%
8%
9%
2
16
31
12
29
25
1
280
886
23
3
1
Lamp Co common
Hastings Mfg Co
Higbie Mfg Co common
3,403
2,722
495
22
;
1
Hall
200
■
15
23
15
Mfg
Hoover Ball & Bear'g com.10
Hoskins Mfg Co com
2.50
Houdaille
Industries Inc—3
3,942
28%
16%
/
Lowest
V'i-
Prices
*.
Detroit Gray Iron Fdry
Detroit Steel Corp com
10,362
9,380
1,990
20,091
22,430
18,507
24
1
Graham-Paige Corp com—.*
Gt Lakes Oil & Chem Co
1
■*;
48
2%
Sale
5
73,478
739
3,600
9,457
1,030
47
13%
3%
15%
9
14%
3%
Sale
16
21%
Sale
4
19%
4%
14y4 July
2% July
22% July
15"% July
22% July
8% July
3% July
19% July
3% July
47% July
14%
23
1
11,899
9,204
2,856
18,938
,r
770
650
Gasket
Goebel
2,983
882
1,2301,212
com
Ask
Bid
Highest
.
Fed-Mogul-Bower Bearings.5
Fenestra Incorporated
10
Ford Motor Company
5
100
7
4
Economy Baler Company—1
Ex-Cell-O Corp common
3
885
*•
7
.73%
18%
,38%
4,199
19,241
11,547
2,283
54,617
76,110
9,521
254,614
40,940
1,609
22%
12%
1
Divco-Wayne Corp
1
Drewry's Ltd USA Inc—1
1,840
;
Lowest
Sale
Prlees
Closing or7.■
Detroit & Cleve Nav com
5
Detroit Edison common—20
Eaton
10,718
2%
Corp common—25
Paper com__10
DWG Cigar Corp
Davidson Brothers Inc
7
:
14
5
405
:
16
Ask
RANGE SINCE JAN. I
IN JULY
July 31
or
(Shares)
Crowley Milner & Co
1
Cunningham Dr'g Stores 2.50
175
207,157
Bid
of Amer_2.50
Continental Motors
100
PRICES
2%
Consolidated
180
25,512
Ask
Jan. 1 to July 31
:
July 1
Opening
14
1
Consumers Power Co com—•
$4.50
cum
preferred
•
1,756700
Bid
or
23
5
31,191
%
610
Machine Co
Chamberlin Co
9,574
4,226
1,765
&
Burroughs Corp
40
100
Briggs
Chrysler
763
4,962
5
75,804
36,070
;
•
Bohn Aluminum & Birass
Mfg Co common
Brown-McLaren Mfg Co
Budd Company
(The)
400
15,243
5,210
4,995
Par
ACF
11,203
3,370
3,946
10,742
26,005
11,075
11,802
11,165
\
503
;
STOCKS
8,466
11,722
545
Opening
Stock Sales—
*
404,533
Price Jan. 2,
1957
Stock Exchange
Shares
4,293
655
r
Detroit
Since
Jan. 1
1956
438,684
Aggregate Sales
July
1957
(Shares)
Vinco
Corp
14% July 26
9
10
—
1% Mar 12
•
31% Jun
14
40% Apr
5
17% Jan 25
2
July 3
31% Jun 14
UNLISTED DEPT.
2,197
4,399
1,290
1,248
12,296
•No par.
a
Admiral Corporation
Ainsworth Mfg Corp
1
12% Feb 14
5
10
Alleghany Corporation
1
Alleghany-Ludlum Steel.—.1
9
—
Allis-Chalmers Mfg Co
Deferred delivery sale.
14
64% Apr
9
35% May 13
10
rCash sale.
Mar 20
Jun
:x
Ex-dividend,
y
Ex-rights.
August, 1957
DETROIT STOCK EXCHANGE
Aggregate Sales
in
Price Jan. 2,
Detroit
Slnoe
July
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
2,494
18,229
——
378
<
923
,7,016
/
—
24,921
931
13,729
851
450
4,454
2,744
655
3,446
14,670
37,180
1,275
9,347
554
lT520
471
820
Bid
Avco
Mfg
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
19% July 23
—
—
—
—
—
—
—
—
—
—
—
173% July 19
68% July 9
172% Jun 25
58% Feb 19
53% May 8
13% Apr 25
23% Mar 18
59% July 10
F Ry—10
Corooration
3
Sale
—
13%
Sale
48%
Sale
—
6% July
—
5
8
Z
.
Z
1
—
13
Z
53% July 11
55 % July 15
48% July 29
100
Corp
Corp
Steel
6%
July 12
Bliss (E W) common.
Juiy~16
40%
Borden Company
60% July 5
39% July 30
13% July 25
35% July 17
7,676
4,201
2,894
Borg Warner Corp—
Calumet & Hecla Inc
Canadian Pacific Railway_25
269
1,687
Capital Airlines Inc
706
3,845
1,173
263
62,461
343
—
Sale
41%
—
.
13%
32%
Sale
Sale
—
_
—
—
5% Jan
59
July 2
50% July 16
8
41% July
1
39% Feb
21
23% July 12
19% Apr
11
59% Feb 13
'
65
68
68
Class
July 12
July 25
July 12
61% Apr
3
32% Jun 18
34% May 29
16% Feb 13
16% May 23
2.50
B
17%
Columbia Gas System Inc—•
Sale
45%
Sals
17% July 30
16% July 3
38"% July 23
42% July 12
~8%
Bale
12%
Juiy26
12% July 16
41
July 29
43
•
790
5,613
1,505
7,892
Consol Edison of N Y inc—•
"*537
2~342
Curtis
2,012
11,837
2,117
13,595
1,283
5,598
1.628
Commonwealth Edison Co-25
Consol Electronic Indus
21
Feb
64% July 16
17% July 12
16% July 3
38% July 23
38% July 23
42
Jun 21
42% July 18
Jan
10
63% Jan
16
9
July 18
26% Jan
11
7% July
5
14% Jan 16
53% July 11
62% Jan 24
50% July 16
May 13
Chesapeake & Ohio Ry—25
Apr 26
28
28
31
Cities Service Co com
6
Mar 21
41% Mar 18
12
Columbia Broadest cl A—2.50
May
25% Feb
40% July 16
53% Feb 28
5
Feb
178% May*29
72% Jan
4
3
13% July 30
35% July 17
23% July 12
Commercial Solvents
2
12% Apr
8
53% July 11
55% July 15
July 19
53% July 11
43% July
60% July
3
6% Jan
14
1
10
5
173% July" 19
67% July 17
14% July
16
July 18
25% July 16
7% July 5
—
8
18
Sale
—
22% Jan
14% July
14%
July"26
Aviation
2
54% Jun 20
7% July 31
55% July 12
July 18
July 2
Baltimore & Ohio RR
Apr
2
Sale
16
Bethlehem
18
7% July 24
56
July 12
15% July 19
7%
Boeing Airplane Co.
120
20% July 15
Highest
22%
17%
8%
62%
6,302
1,832
889
Lowest
22% Jun 22
15% Feb 15
Bale
71%
SINCE JAN. 1
Highest
Sale
—
Baldmin-Lima-Hamilton —13
Bendix
RANGE
Lowest
57%
849
5,894
Ask
Bid
July 81
Closing or
24
common
265
324
—
July 1
Opening or
Atch Topeka & S
554
29,078
1,603
or
Ask
-PRICES IN JULY—
————-
5
Co
&
Armour
1,287^
403
5,268
1
Theatres—1
American & Foreign Pwr—•
American Motors Corp
5
American Natural Gas Co—*
American Radiator
5
American Seating Co
10
Amer Tel & Tel Co
100
Anaconda Copper
50
Argus Cameras Inc
1
Armco Steel Corp com
10
/15,490
3,964
Bid
Paramount
29,385
/
Opening
Par
Airlines Inc
Broadcasting-
American
American
1.135
1,359
2,553
1057
45
Jun
10
58% Jan 4 9
61% Jun 10
44% Jan
3
13% Jan
2
35% May 2
23% Jan 21
67% Jan
4
68
July 12
Apr 25
34% May 29
34
17% Jan
8
16% July 3
41% Feb 28
45% Jan
7
1
(The) Publishing Co_l
Curtiss-Wright Corp
1
July
8% Jan
40
9
Feb
2
12% Apr
9
12
46% Jan
10
Dome Mines Ltd,—.—*
1^536
1^281
1,281
2,024
12,266
"*900
2,587
6*1805
47,302
894
:
214
1,713
M04
1,074
6.734
349
1,628
645
2,377
Co
Products
Evans
Corp
•
Utilities
5
1
Goodyear Tire & Rubber
Greyhound (The) Corp
5
1
1
Illinois Central RR-
100
Corp
Harvester Co
Internat
Nickel
8~648
Internat'l Tel & Tel Co
Jacobs
Co com
Steel
Kelsey-Hayes Wheel Co.
Kennecott Copper Corp
Kroger (The) Company
Steel Co
3
Montgomery Ward & Co
•
1
Co
Dairy Products
5
4,743
National Distillers Prods
5
4,536
National Steel Corp——_10
894
7,422
37,891
3,634
Pan Amer World
395
965
1,357
6,632
7,647
7,459
15,587
1,148
922
2,133
RR
Northern States Power
Edison
2,304
1.099
JulylB
15% July
35%
Sale
35%
5%
45
Sale
JuyT
38
July 24
Sale
8ale
30
Sears Roebuck & Co
—3
Servel
—1
Sale
35%
Sale
Socony Mobil Inc_,
Southern Co
5
Southern Pacific Co com
•
Southern
*
—15
770
Railway Co
Sparton Corp
*474
1,932
Standard Brands/ Inc
19,790
1,135
5,414
10,512
18,436
123,199
1,080
,
201
22%
Sale
33%
119
Sale
22,313
5/767
Standard Oil
(Ind)
Standard Oil
Co
(N J)_.
Union Pacific Railroad
256
1~058
Bale
27%
_
Sale
1,876
15,200
4,706
par.
5
Westinghouse Elec Corp_12%
(F W) Co
10
17
37
July 15
33 % Jun
26
26
July
July
July
July
July
July
July
25
14
27% May 21
9
19
19
77%
36%
29%
48%
11
17%
16
49%
8
25
16
9
Feb
5
_
11
8
Jan
25
66% Mar 11
80
28
36% July 16
31% Mar l
49% May 31
17% Jun 12
50% Mar 20
Feb
26
29% July 19
40% Apr 24
16% Feb 13
16
39% Jan 11
49% Feb
26
Jan
3
15
Jun
6
16% Feb
1
36
35
Jun
18
20% Feb
26
36
Apr
22% Jan
3
22
16
July 2
35% July 25
July 23
July 25
22% July
1
16% July 5
37% July 11
31% Jan
21
39
29
2
33% July 26
58% July 12
25% Jun
49% Feb
10
54% July
12
34% July
60% July
58% July 12
35% July 18
40% Mar 25
July 19
8
26% July 2
4% July 30
65
July 5
62% July 9
3
Sale
43%
52%
67%
Sale
rCash
66%
17%
30%
13%
Sale
20
Jan
7
14% Mar 13
4
24
May 9
18% Apr 15
May 16
9
35% July 18
33% July 26
32% May
8
58% May 29
9
8
28% July 18
4% July 30
25% Jun
3% Feb
4
65
56% Feb
25
48
19
July 5
64
July 12
25% July 24
45% July 16
42% July
9
-
57%
Sale
sale,
x
20% Jan
2
43% Apr
15
41
19
Jun
4% Apr
38% Mar
42% July 18
53% July 10
67% July 15
52
Feb
9
4
11
53% Feb
12
17% July 18
16% Feb
20
34% July 15
25% Feb
25
11
63 % Jun
14
28% Jan
3
4% July 30
67% May 13
64
July 12
25% July 24
45% July 16
45% Jan
9
5
May 28
42% May 9
59% Jan 23
67% July 15
17% July 18
34% July 15
29% Jun 11
Sale
27
28% July 19
23% Feb
13%
Sale
13% July 10
29% July 12
7% July 30
13% July 1
30% July 19
7% July 30
13% Jan
3
28% Apr
3
6% Mar 19
13% Jan 24
30% Jan 11
5% July 30
5% July 30
5% July 30
40% Mar 25
18%
-
July 25
July 2
July 18
July 18
July 5
July 1
Feb
27
Mar 14
27
13%
—
Sale
Z
66%
—
•
sale.
7
.
8
July
2
Sale
•
2.50
Corp
Jun
25% July 1
77% July 25
24% July
Woolworth
delivery
21
13% July 3
39% July 23
37% Jan 11
44% July
42% July
10
5
Radio
54% May 22
118% Jun
12
Sale
7
U S Rubber Co
U S Steel Co com
18
36% Apr
42
1
2
Deferred
39 % July
•
Corporation
United Industrial Corp
Western Union Tel
a
18% July 16
55% Mar 20
2
'
39 % July 23
Sale
2.50
United
Zenith
•No
18% July 16
July 24
Jan
31
20%
Warner Bros Pictures Inc—5
1,102
5
64
45
121% Jan
14
55
—25
Toledo Edison Company
2,550
2~704
28%
—5
Stanley Warner Corp
5
Sterling Drug Inc
1
Sunray Mid-Cont Oil Co.
3,931
1,667
53% July
116% Apr 18
47% Jan 25
37% JuiyTl
6% Jun 11
12
35% July 1
20% July 19
21% July 24
*
Sinclair Oil Corp
2,331
6
45% Mar 12
17% Jun 21
6
July 11
56% May 17
35% Jan
3
38% Jan 18
Jun
July
29% July
46
July
17
July
49% July
•
16,988
260
July 24
75% Jan 30
16% Apr 30
1
Company
563
Febll
4% Mar
7
Feb
34
_1
4,401
18,395
2,303
2,572
30
H
Feb
Apr
5
May 14
11% Feb
17,155
2,952
Juiy
5% July 31
64
29
July 16
July 24
36
2,414
10,750
37%
Jan
28
60% July
2,065
29% July 24
33% Jun 19
20
21%
71%
43%
36%
43%
2
33
5,226
29% July 24
35% July 8
28
3
Scott
1,537
1.100
11
52% Mar 12
17
Jun
40% July 24
13% July
St Regis Paper Company—.5
2,379
4% Feb
July 11
68% Jun
110%
30% July 29
36
25%
76%
1
common
3
53% July 26
Airways—1
Inc
Inc
5
30% July 29
13% July 24
38% July 2
Republic Aviation Corp
1
Republic Steel Corp
..—10
615
5
25
39% Mar 15
6,864
vs
7
Jun
14% Jan
3
Bale
2,191
125
3
5% July 24
59% July 29
718
802
6
2
34% July
'
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
Philco Corp common
8
Radio Corp of America
•
RKO Pic tut es Corp
.—1
Paper
40
14% Mar 14
5% July
5
Paramount Pictures
Revlon
15%
53% July 26
29% July 24
Co——12
RKO Theatres Corp
759
18,313
2,304
2,282
Sale
•
Niagara Mohawk Pow com-*
Northern Pacific Ry Co
5
Ohio
15%
10
500
1,811
Sale
Inc—>1
National Biscuit Co
Central
11
74% Mar 18
15%
18% July 16
Mueller
5,348
8,141
42%
•
McCord Corp common—
507
July 19
53% July
2,462
10,064
2,525
7,224
809
Juiy~~8
40
•
586
3,859
1,134
71% July 24
•
13,600
York
18 % Jun
19% July 26
54% Feb 14
3.33 %
National Auto Fibre
28
43% Feb
1
10
1
Loew's Inc common
New
21% July 16
13
Jan
36% Apr
•
(F L)
National
19% July 26
July 2
57% Feb
32
_•
& Laughlin
Brass
Sale
•
of Can
5.124
Lukens
21%
•
Internat
Jones
July 11
Juiy24
70 %
3
Hayes Industries Inc
Hupp Corporation
Iron
Sale
5
Gillette (The) Co
Interlake
38%
•
com
Company—5
General Electric Co
General Foods
1,492
5,975
1,654
1,044
6,612
66
40%
97% May 13
;—5
General Public
6,709
2,597
527
Railroad
Erie
63% July 24
38% July 31
10
Auto-Lite
731
24,235
1,206
1,009
2,463
3,090
587
5
Co
Eastman Kodak Co
Electric
210
541
285
Chemical
Dow
Ex-dividend,
y
Ex-rights.
-
Sale
*
7% Apr 26
68% July 29
71% July 10
57% Mar 26
6% Apr 11
46% May 16
71% Jan
3
18% July
19
July 23
18% Apr
11
20% Jan
67% July 12
52% Feb
12
43% July 18
41% July
67% July 12
44% Jan 24
66
2
July 31
41% July 2
2
4
Pacific Coast Stock Exchange
and the San Francisco
the Los Angeles
Jan.
Pacific
Since
in
Shares
Shares
267
1,062
200
862
9,440
2,409
9,220
1,253
231,685 1,169,515
12,201
1,319
16,120
2,760
16,679
1,906
STOCKS
2,845
1,663
7,445
5,999
1,078
9,142
50,915
Aeco
Corp
Air Reduction (Un)
Alaska Juneau Gold
Alleghany Corp (Un)
Warrants (Un)
1
*
Allied Artists Pictures Corp
1
11,026
7,099
49,565
14,672
776
8,327
19,508
23,937
5,430
48,296
3,360
206
.
4,400
22,369
4,715
462
835
48,945
7,440
3,512
16,328
4,690
7,429
4,013
17,151
96,970
24,626
33,737
48,692
249
3,689
280
814
<■*
'
.
X
Theatres
10,335
100
890
1,696
11,158
3,330
5,532
24,581
16,192
77,043
31,042
21,449
79,292
7,815
28,115
326
1~849
1,432
10,615
138,748
50,091
6,975
9,816
10,415
~465
1,304
2,832
4,709
12,965
4,545
1,828
19,987
1,768
9,325
44,737
1,737
23,875
184,884
8,554
54,575
6.619
284,141
148,540
27,625
65,161
363,775
740
885
3,383
3,940
1,646
1,163
300
200
522
2,179
2,973
109,903
804
929
1,095
1,424
12,884
7,571
(Un)
19%
Sale
22
Sale
41%
Sale
34%
487/a
33%
Sale
35
(Un)—5
American Pot 8c Chem
•
Amer Radiator 8c Standard
Sanitary (Un)
Smelting & ref
Amer
14%
•
(Un)_*
100
171%
Sale
Tobacco (Un)__25
American Viscose (Un)—25
73%
Sale
Tel
175
Louisiana Gas (Un)—5
Steel Corp (Un)—10
Armour & Co (111)
(Un)—5
Warrants (Un)
•
Ashland Oil 8c Refin (Un)__1
Associated Dry Goods Corp_l
Atch T & S Fe Ry Co
10
Atlantic Coast Line RR
*
Atlantic Refining Co (Un) 10
23%
2
3
Atok-Big Wedge Mining
Avco Mfg Corp (Un)
Baldwin-Lima-Ham (Un)—13
Baldwin Securities (Un)—lc
Bait 8c Ohio RR (Un)—100
Bandlnl Petroleum Co
1
Bankline Oil Co
1
Barker Bros Corp
5
2
July 31
19% July 25
22
July 1
17%
35%
Sale
14%
Sale
57%
Sale
S~ale
173%
Sale
39%
Sale
66
Sale
18
Sale
Sale
47% Feb
8
>
5
3
3% May 28
8% May 29
14
Feb
25
6% Jun
3% Feb
13
4% Mar 15
96% July 12
9
53 Va July
8
86% Mar 13
36 % May
32% Mar 25
44*% May 24
109
Feb 13
9
9
27
2.20 July
5% Feb 11
9
Jan
51% July 16
14% Jan
7
64% July
7
2% Feb 14
17% Apr
10
Jan
4
26% May 10
141% Jun
24
15
20% Jan 10
Sale
23*%
Sale
10
Sale
9%
Sale
9%
26c
28c
20c
24c
6
Sale
6%
Sale
13
Sale
13 Va
Sale
46 %
Sale
6
Sale
5%
Sale
Sale
4%
7%
7%
28c
35c
Sale
7
13%
Sale
56%
Sale
4%
Sale
7%
Sale
28c
2
Blue Diamond Corp
5c
(Un)—1
2
_
13 %
Sale
10c
12o
3%
16 %
5
Boeing Airplane Co
Bolsa Chica Oil Corp
1
3%
Sale
17
ISale
pfd
—
Hill Co
C 8c C Super
Corp
21%
Sale
12
Jun
6
11
Feb
27
31% Mar
July 31
94% July 10
12
66% Feb
48 %
July 15
21% July 16
36
4
8
Feb
15
July 31
15% July 16
July 11
:
Sale
Sale
77% Jan
Feb
Feb
38% July 26
27% July 25
8
62% Feb
13
65
Jan
3
16% July 19
13% Feb
12
16% Jan
11
6% July 16
4% Jan
4
12
16% Feb
18% July 10
Sale
4
Sale
4
Sale
16%
"7%
Sale
Sale
24%
6%
7%
8%
9
12
2.50
Sale
Sale
Sale
8
9%
12%
32
1
30% Mar 15
32
25% July 15
22% Mar 26
41% Mar 26
44% Jan 22
26% Jan
4
47% July 29
56% May 21
11% Jan 24
July
47% July 29
47% July 29
48 % July 29
53% July
8
July 30
4% July 24
14c
July 24
6% July 1
9% July
1
2
9 %
4% July
9% Apr 25
13% July 1
2% July 2
52% July 9
4% July 15
7% July 26
13
July 19
14
July 24
47
2% Mar
2
58% July 25
5% July
17
7c
Jttly
2
July 30
3% July 25
1
41% Feb
11
4% Apr
4
18% July 8
58% July
1
1% July 18
25c
Feb
36
17
Apr
4
Apr
4
July 31
55
July 31
3
Jan
7
4%
8
Sale
16 % July 12
60% July
61
40
Sale
39% July 30
43%
23%
Sale
23% July 31
24% July
20% July
7% July
7% July
8% July
13
July
12% July
50% July
Sale
47% July 31
33%
20
34
21
unlisted trading privileges. See page
28%
19%
42
29%
20
Sale
28
20
28%
Sale
~7%
"7%
9%
Sale
7%
9%
Sale
2%
2%
3%
3%
"2%
"2%
~1%
"2
8%
50 for all other footnotes.
% July 18
July 29
19% July 2
41% July 3
15% July 5
8% July 30
28
5
2.90 Feb
15
4% Jun
19
15% Feb
28
18% Jan
11
60% Jan
16
8% Jun
3
14% Jan 21
17
Mar 21
61
July
Feb
52
13
45% Jan
25% Jun
7
21% May 17
7% Mar 20
13
17% Feb
12
9
12 % Jun
15
% July 18
29 % July 2
6% July
3
7% July 23
8% July 16
28
34% Feb
28
25
25
% May 10
27
July 31
43% July 19
4
Feb
13
15% July 23
13% Jan
3
811 July 19
5 A- Jan
17
10% July 10
3 A July 24
35% July
2 ft July
3
9
16
23% Jun
19% Jun
9
8% Mar 5
10% Jan 25
16% Jan
14% Jan 25
50% July 15
11% Mar 21
26% Jun
20
1
11
38% Feb 25
19% Feb
12
51% July 19
39% July 15
3% Jan
2
1
2% July 17
34
July 29
2
July 3
9ft July
7c
23
5
19
16
15
10c
9
13c
I6y8
47%
Jan
13% Jan
July 5
July 5
July 15
July 8
July 2
July 12
July 1
July 16
16%
13%
5
65% May 16
1% Jan 24
Apr
6"% July 25
9%
1% Mar 25
Feb 21
Sale
8
July 16
22% Feb
11
10c
7%
6%
47
30% Jan 28
13% July 31
Sale
8%
13
5
52
39%
7%
16
31
40% Apr 30
41% Feb 11
16%
1
3
7% July 23
8% July 16
13
July 9
12
July 3
Jan
9
51% July 19
51% July 19
44%
19% July
6% July
6% Apr
14% July 3
35c
May 21
12% Mar 15
July 16
24
14% Jan 16
2% Apr 25
58% July 25
8
7% July 25
7% July 15
14% July 3
July 31
3
3
12% Feb 26
July 16
2% July
Jan
Jan 10
7% July 5
31c
July 24
Jan
6
July
6
4% Apr 26
14c
July 15
7% July 5
21c
39% July 15
6%
3
1
l
3
16 %
Sale
19% May
July
Sale
16%
6% July 16
23% July
12
Sale
3
27
59% July
12
8c
42% Jun
13
Feb
20
Sale
13%
July 10
72% Jan 10
^ 38% July 26
38% July 26
27% July 25
48%
Sale
5
30
43
12
57% Feb 19
38% July 26
Sale
12%
9
11
70% Jun 21
23% July
48%
9c
18 % Jan
63% Jun
179% Mar
32
32c
17
May 13
14% Jun 27
50% Feb 12
2
31
a37% July—
56% July 29
15
July 5
6% July 16
18
July 24
8% Mar 21
170% Jan
8
73% July 11
43
July 10
68% July 11
1
17% Apr 23
56
48% Feb 28
July—
61
15% Jan
5
2
176% July
55
19%
50
10
1
Calif Ink Co Inc
5.50
California Packing Corp—5
Canada Dry Ginger Ale—1%
Canada Southern Pet Ltd—1
Canadian Atlantic Oil
2
Canadian Homestead Oils
Limited
10c
Canadian Pacific Ry (Un) 25
Canso Natural Gas Ltd—1
Calaveras Cement Co
—
Sale
Burlington Industries (Un)«l
Burroughs Corp
5
Brothers
42
a63
58%
61
-
preferred
48% July 15
21% July 16
7% July
July 31
55
July 31
1% July 2
45*% July 1
48
July 30
Borg-Warner Corp (Un) —5
Budget Finance Plan Corp
40 Va Feb
24
Consol
Mining
Blair Holdings Corp
24% May 15
45% July 24
20% July 25
9
15% July 16
38% July
65% July
41
(Un)
PI
(Un)
1
Stl Corp (Un)_8
Bishop Oil Co
Mammoth
July
45% July 24
94% July 10
36
July 24
2
2
a35% July —
Benguet Consol
3
3% July
22
14% July 1
57
July 31
172% July 29
32
Sale
Bestwall Gypsum
to
64% July
21
July 11
22% July 8
15% July 26
7% July 30
Sale
26 %
Consol—1
Instruments
1
Beech Aircraft Corp
1
Bell Aircraft Corp
(Un)—1
Bendlx Avia'n Corp (Un)—5
Admitted
10% July 29
62c Feb 27
140% July
43% July 30
17% July 30
35
July 26
Sale
Beckman
Butler
5
96% July 12
34% July 31
53% July 8
20% July 25
41% July 2
88% July 2
24%
Barnhart-Morrow
Bunker
2
48% July
Sale
32
1
Corp (Un)
Warrants (Un)
Atlas
conv
3
2.20 July
3% July
130
Sale
Sale
Sale
66
60c
11% July
8% July 25
71
Co (Un)
50
Anderson-Prichard Oil —10
Arkansas Fuel Oil Corp
Common
(Un)
5
Anaconda
6%
87% July
a53y4 July
American
11 Bethlehem
11
33% July 12
Sale
Sale
Amer Motors Corps
Amer Tel &
"3% Jufy
11
37% Feb
14% Feb
63
62% July 26
14% July 1
1
1
Broadway-Hale Stores —10
Budd Co
5
510
Sale
,
44,343
18,442
9,157
5,766
2,320
5,105
20,307
13,127
27,816
9
58"% July 23
3% July 3
8
July 1
Sale
-
33%
•
15
4,698
1.60 July
Sale
Power
(Un)
Inc
Borden Co (Un)
12,469
7,397
25,176
14,767
5,261
Sale
Sale
Sale
32
(Un)—.—1
900
1.80
Sale
18%
Bond Stores Inc
1,914
1,343
3,890
2,925
Sale
Sale
79%
3,763
10,662
28,007
388
34%
Cyanamid Co (Un)_10
com w i (Un)
10
American Electronics Corp_l
Amer Factors Ltd (Un)—20
Co
14% July
51% July 16
4
1
(Un)
(Un)
Black
36,100
13,357
3,855
8,610
39,467
~8
New
Armco
1,300
60,757
Sale
130
Amer
Ark
670
Sale
¥.05
Said
23%
41%
15,662
8,845
48
87%
12 %
23,526
13,105
155
~6%
Sale
Prieee
62% July 26
10% July 29
95c
Sale
Prioes
1
2
Highest
Sale
Prlees
V
X Sale
•' ;•
Amer Can Co
2,969
150
14% July
47% July
Broadcstg-Paramount
2,191
1,835
1,165
Sale
18
American 8c Foreign
580
Ask
Bid
Ask
"X
Prices
62% July 26
(Un)—10
Aluminium Ltd
*
Amerada Petroleum (Un)—*
Amer Airlines Inc (Un)
1
Amer Bosch Arma (Un)—2
•
4,616
1,101
3,915
12,258
Bid
XX.
SINCE JAN. I
RANGE
Lowest
Highest
Sale
Closing or
Chemical 8c Dye
Corp
(Un)
Allis-Chalmers Mfg
Amer
1,646
Opening or
14%
1
10c
•
10
Admiral Corp
Allied
7,230
Par
(Un)_25
ACP Wrigley Stores (Un) 2.50
Abbott Laboratories
5
1957
XXx,
$4,700
20,700
Lowest
-
Opening or
Bid
Ask
•
IN JULY-
ACF Indust Inc com
772
534
-PRICES
July 81
July 1
1057
-::'X-'x '\XX
Bond Sales—;X
Jan. 1 to July 31
Price Jan. 2,
;
Stock Exchange
Jan. 1
July
—-
Coast
••
July
3,390,276
21,484,479
—
between
;
v
1957
(Shares)
1 to July 31 (Shares)
Aggregate Sales
business on January 2nd, as a result of the merger
Stock Exchanges.
-VX;
Sales—
stock
July
Stock Exchange commenced
The Pacific Coast
NOTE:
38
6AFeb 27
2% Apr
30% Feb
1
Feb
5
13
6
May 15
1% Jan
18
35% Jan
14
Jan
14
23
43% May
16% May
6
8
8ft Jun 11
10% Jun
6
3A
July 24
36% May 17
2ft July 9
Aggregate Sales
In
Pacific Coast
Since
July
Shares
Price Jan*
"-Opening
STOCKS
Shares
Par
Bid
or
Ask
July 1
Opening or
Ask
Bid
July 81
Closing or
Bid
1.H8
6,717
11,347
32,438
19,876
2,427
18,751
1,142
8,734
11,046
22,875
14,213
877!
1,040
5,097
3,884
870
1,448
1,268
939
625
1,928
2,124
163
Lowest
■
Lowest
Highest
Sale
Sale
Prices
Prices
Sale "
Ask
'..I:,
—7...
RANGE SINCE JAN. 1
-PRICES IN JULY-
2.
1957
Stock Exchange
Jan. JL
,
47
PACIFIC COAST STOCK EXCHANGE
August, 1957
Prtoes
Airlines (Un)
1
Corp (Un)—.—10
Case & Co (J I)
—12%
15%
Sale
10,807
,V; '.'.725:
Island &
Pacific RR (Un)
•
Chrysler Corporation
25
Cities Service Co (Un)—10
55
July
18
July
91
July
16% July
6
July
9% July
-
25
24
8
10
26
3
14% Mar 27
63% Jan 14
18 * Jun 21
84% July 26
98% May
8
15
17% Jan
8
Feb
14
4% Jan
8
11% Jan 14
9
41% Jan
8% July 30
May 22
26% Feb 19
29% July "9
38% July 9
4
July 3
64% July 15
36
Sale
4
65%
Sale
17%
Sale
61%
~3%
~3%
Sale
July 12
3% July 9
617/e July 1
18 %
a58
July 9
July..
36
20% July 25
a60Vs July
31
May 2
49% Jan 24
6
4% Jun
68% Jan 14
July 12
2% Jan
59% Feb
3.
8 ?
;
20% July 25
16% Feb 11
60% Jan 21
—
July 26
6
34
1
Chesapeake & Ohio (Un).25
Chicago Mil St Paul &
Pac Co common (Un)—*
Preferred (Un)
—.100
Sale
July 29
July 16
July 26
July 1
July 19
July 30
27% Julyl9
Champlin Oil & Ref (Un)__1
Chance-Vought Aircraft
1
Charter Oil Co Ltd
Sale
53%
17%
84%
15%
5%
8%
23% Jan 29
21% May 13
53% July 29
Capital
87%
15%
Sale
Prices
:
-"if-
Carrier
Caterpillar Tractor com—10
Celanese Corp of Amer——1•
Cenco Corporation ..——1
Certain-teed Prods Corp.—1
Cessna Aircraft Company..1
Highest
„
60% Jan 21
Chicago Rock
1.081
8,666
99,348
11,706
18,563
1,765
2,926
;
488
28,339
7,093
47,343
18,444
8,406
9,422
5,148
81.165
550
695
835
4,810
12,447
20,100
1,139
29,982
16,053
2,082
2,287
6,085
17,775
770
5,683.
4,200
1,975
2,282
8.082
2,611
519
316
537
2,385
548
Clary Corp
205
1,974
1,302
1,271
10,168
Inc
20,432
52,118
572
1,833
15,603
.
577
200
1,218
1,882
Sale
38%
39
31%
Sale
17
Sale
20c
30c
45%
Sale
July 30
76% July 1
66% July 26
4%
Sale
4%
76
Sale
41%
31%
Sale
Sale
4% July
70% July
39
July
4% July
76
July
41% July
323/s July
32% July
323/4 July
Sale
17%
Sale
14%
15
15%
17
15
25c
35c
42%
Sale
July 23
9
68% July
8
17%
35c
82
3
2
283/4 July 2
30% July 30
32% July 23
17% July 29
20c
36% July 26
35
77%
(Un).*
Consol
Foods
1%
(Un)..15
Consumers Power (Un)
*
Continental Can
(Un)
Continental
& Steel
Cop
Industries
—.——2
com
—
45%
Sale
10
14%
Sale
Crane
(Un)—
Co
Crestmont
Oil
Co
Zellerbach
Crown
25
1
34
5
92
com
Sale
Sale
30%
4%
Sale
5%
"4% ~5
Sale
53%
Sale
53%
of
Co
34%
Sale
4%
Sale
Cudahy Packing Co (Un)__5
Curtis Publishing Co (Un).l
Curtiss-Wright Corp (Un)—1
Class A (Un)
1
Cypress Abbey Co
2
Decca Records Ine
&
Deere
(Un)
Co
Feb 12
Jan
29
Apr
3
16% Feb
14
17% Jan
8
29% Jan 21
43% July
513% July
15% May
Jun
25o
Jan
8
13 % Jun
21
1.15
(Un)_50c
10
1.20
—
11%
Sale
41%
Sale
1.05
1.25
28%
Sale
45%
Sale
4%
18%
Sale
Sale
45c
Feb
19
33% Feb 18
51% July
14% Jun 19
43% May 8
15% Jan 28
46% May 20
45
46% July 10
42% Feb 13
48% Jan 24
47% May 17
12% July
12% Jun 11
6% Feb 11
14% Jan
15
8% Jun
13
55% Mar 12
28% Feb 21
68% Jun 14 v
31% Apr 23
34% Mar 25
5% Jan 28
58% July 11
5
8% July 11
a68% July 22
31% July 31
31% July 29
3% July 23
1.10
Sale
19%
Sale
17
28%
Sale
July 10
28% July 31
Mar 25
9
31% July 16
5
July 16
58% July 11
89
July 17
4% July 9
49% Apr
3
88% Jun 25
99% Feb
18
35
July 3
5% July 26
8% July 5
12% July 15
29% Mar 26
37% Jun
13
5% Jan
4
43% July 8
42
July 17
1.10 July 31
38% Feb 12
30% July
1
45% July 1
18% July 17
18% July 18
,
3% Jun 248
May 20
11
Jan
3
8
Jan
28
13
Apr
9
47% Jan 11
44% Jan 25
42
July 17
1.00 Apr 12
19% July 22
29% July 12
1.15 Jan
28
16
19% July 22
32% May 8
13% Jan
3
Feb U
Denver & Rio West RR Co—
1,012 4
720
4,609
10,458
I,974
22,160
"l75
1,250
14,261
3,320
Di
663
$3
16,138
2,889
1,103
1,636
1,705
7
2,274
'
4,019
300
1,500
142,889
25,875
7,620
f
3,288
2,101
■
242
2,409
1,990
9,312
8,651
17,467
12,716
j
471
2,937
3,493
8,183
II,744
43.453
(Un)
Co
(Un)_l
(Un).5
Fargo Oils Ltd ————1
Fedders-Quigan Corp (Un)-l
Federal-Mogul-Bower
Bearings Inc ...—
5
Fibre Board Pap Prod com.*
Flintkote Co (The) (Un)—•
1
Flying Tiger Line Inc
Machinery & Chem—10
Ford Motor
5
2
Co....
Foremost Dairies inc
Friden Calculating
Mach—l
Fruehauf Trailer Co.—.—1
47%
48%
Sale
18%
183%
18
19
38
40
38%
72%
5%
40%
Sale
Said
67
"5%
Sale
Gen
4%
Sale
—
201
42%
13%
Sale
39%
19%
40%
Sale
Sale
31
Sale
14%
14%
Sale
36%
Sale
Co
(Un)——5
9,573
48,822
General Telephone Corp—10
to
Ju~lyl5
75%
72
4% July 23
Sale
39
38
""%
'>4
--% "~%
Sale
1.40
Sale
10%
Sale
10%
Sale
1.55
38%
Sale
31
Sale
41%
Sale
30
Sale
8%
Sale
41%
42%
9%
62%
54%
16%
47%
23%
Sale
Sale
Sale
Sale
48%
Sale
8%
16%
58%
20
8%
9
9%
Sale
Sale
70
Sale
Sale
18%
Sale
553y4
Sale
69%
Sale
70
Sale
69
July
1
6
Sale
53/a July
July
42% July
18% July
18% July
4"% July
36% July
40% July
10
2
2
5
18
l
19
29
41%
59%
Sale
Sale
17
12
38% Jun 11
J~uiy~"i
72
91
Jan
56% Mar 26
68
Jun
43% Feb 12
57% May
44%
40%
40%
32%
14%
July
July
July
July
July
4% Jan
178% Mar
30
811 July 26
Jan
•
37
Mar 19
Jun
9% July 30
58% Jun
14
36% Mar
10
58%
17 Ya
71%
20%
July
July
July
July
July
July
6%
7%
43%
15%
17%
Sale
Sale
18%
Sale
45
35%
sale
45%
18
183/4
19
19%
18
19%
Sale
18
20
4%
4%
Sale
41%
Sale
40%
Sale
Sale
Sale
unlisted trading privileges. See page
6
42%
50
for all other footnotes.
50
Feb
Jun
17
Jun
5
July
8
July 15
July 16
6% Jun 18
41% Jan 31
20% Jan
;
4
4* Apr 11
2.05 Mar 15
6
1
43
61
34% Jan
7
45% Jan
16
7% Jun
17
10
12
64
Feb
9
15
12
53
10
44%
40%
40%
32%
Feb
28
Jan
11% Apr 23
May 17
811 July 26
16% Apr 24
18
8% July 24
July 19
8
Apr
9
July 31
112 % July
25
% July 23
1.35 July 10
July
64
201
14
18
15
31% July
45% July
49% July
6
5% Mar 20
43
3
17
10
24
18
16
16
25
25
6
17
1
28% Mar 1
32% Feb 18
27% Jan U
12% Apr 25
18
1.75 July 24
14
6% Jun 17
4
35% Apr
2
82% Mar 12
15
16
16
li July 17
:
July 15
4% Feb 21
8
10% July 1
a64% July 11
Sale
Mar13
Jun
9% July 30
July 1
8% July 24
15
July 19
Sale
70
19
6% July 24
39% July 5
18% July 16
20%
21
May 16
Apr
1
35% Mar 5
6% July 24
38% July 29
18
July 2
% July 23
1.35 July 10
58
Jun
15
41% July 12
112% July 9
40% July 2
41
July 12
20
July 1
54% July 29
67
47% July 24
Apr 23
Apr 23
Jan
201
■;
22
14% Jun 11
40% July 8
109% July 30
41% July 1
293/4 July 24
443/4 July 3
49 % July 24
8 % July
3
59% July 2
543/4 July 3
16% July 11
58
July 1
17% July 11
7
52
July 15
July 31
a58
Jun
13% Feb 27
4% July 1
200% July 19
22
23
29
29
5
22
18
46
5% July 31
67% July 9
56
July 11
July
July
July
July
14% July
39% Jan 18
18% Jun
4
Juiy 31
49% July 26
18% July 3
July 29
51% July 18
35%
34%
38%
30%
-
54% Jun 20
16
Feb
35
Feb 20
12
July
3
31% July 17
45% July 10
56% May 9
Jan
2
May 17
59% Mar 19
18% Apr 29
71% July 25
1
17% Jun 24
24
40% July 2
44% July 15
24
July 8
60
July 11
52% Jan 14
45% Jun 13
72% July 22
40% July 2
37% May 20
20
July 1
54% Jan 21
52% Feb
5
Exploration Co of
California ——.——1
General Foods Corp (Un)—•
General Motors Corp—..5
Admitted
14%
38%
L65
Dynamics Corp—.1
Electric
al3 %
46
63
of Tex—5
General Controls Company.5
General
47% July 24
19% July 10
19 % July
9
•
July ~2
July 12
18% July 26
a!5%
Gen Amer Oil Co
,
424
(Un)
46%
—2
Garrett Corp
6,060
50
1,735
—
51%
Light Co.*
Florida Power &
Food
General Paint Corp com—*
$1 cumulative preferred..*
Gen Public Serv (Un) —10c
General Public Util (Un)..5
3,220
67
50%
5
(Un)
Fairchild Eng & Air
Fansteel Metallurgi
11,622
15,270
60,614
49,258
63,893
61,376
37,850
9,627
282,119
20,541
3,363
12,303
common
*
Eureka Corp Ltd——-1.25
Exeter Oil Co Ltd "A"
1
RR
Erie
General
15,010
1,088
19%
Sale
3
3
Emporium Capwell Co—.20
6,874
16,455
9,082
2,556
3,627
15,201
3,493
66,551
76,190
B
Phonograph
7,620
:
19
1
10
Auto-Lite (Un)—5
Electric Bond & Sh (Un)—5
Electrical Prod Corp——4
Emerson Radio &
j 4,342
300
:;i7'93*>
Class
1,228
256
19
19%
Electric
7,538
2,109
20
*
UCommon
2,973
28,822
380
(Un)
Air Lines Inc
Eastman Kodak Co
El Paso Nat Gas Co
62,079
13,141
6,669
5,927
20,575
325
19
18%
*
Mines Ltd
Eastern
6,219
10,128
1,282
Sale
Sale
preferred
32%
Douglas Aircraft (Un)
*
Douglas Oil Co of Calif.—1
Dow Chemical Co
5
Dresser industries (Un)—50c
Du Mont (Allen B)
Lab (Un)
1
du Pont de Nemours (Un).5
9,375
14,860
964
20%
19%
$2
21,069
;
5
common
preferred
Dome
28,148
69,287
23,195
1,260
1,579
B
Dominguez Oil Fields (Un).*
Dorr-Oliver Corp com—7%
556
2/723
4,786
3,609
1,773
•
Giorgio Fruit cl A com—5
Class
30
3,317
(Un)
Common
1
17% Jan
4
45% Jan 31
9
15
July 23
a45% July 11
46% July 12
July
July 17
8% July 29
11% July 1
40% July 15
42
July 17
1.10 July 31
v
41"% Jun 27
4% July
53
2
4
16% July 18
19% Jan 14
41% Mar 5
7
28
38
July 31
Jan
Jun
8
5
30%-July
30% JUly
4% Jan 11
July 31
76
<,
12.50
(Un)
27
8
July 23
May 31
41%
32%
35%
35
42% July 15
48% July 26~
July 24
82
4
July 16
16% July 23
38% July 2
89
Cuban American Oil Co—50o
America
Sale
*
$4.20 preferred
Steel
5%
Sale
Jan
13% Mar 15
a65% July
31%
31
16% July 18
18
July 15
39% July 31
8
Motors
70
31
12% July
(Un)..l
IIContinental Oil Co (Un)-.S
Corn Prod Ref Co (Un)—10
Continental
37% Jan
59 % Feb 26
24
17% July 15
14% July 3
a43% July 31
453/8 July 1
45% July 23
Corp
Consol Nat Gas Co
34% Jun 19
65
Jan 21
4% Jun 19
63% Feb 20
1
31
31
24
23
Consolidated Coppermines—5
Consol Edison of NT (Un).*
Consol Electro Corp
50c
35,026
12,242
10,745
Sale
31%
Sale
5
(Un)
Con Choi Gld & Sav Min..l
32,072
1,618
4,685
5,156
;
4%
32%
30%
32%
Sale
Sale
2%
Commercial Solvents
11 Crucible
3,159
24,843
35%
77%
Commonwealth Edison Co_25
58,446
2,494
298
Inc cl A—2%
Columbia Gas System (Un).*
Columbia River Packers
3,323
5,359
2,717
16,013
6,414
26,931
739
3%
Colorado Fuel & Iron—*
Ass'n
Sale
1
*
Climax Molybdenum Co
Clorox Chemical Co
Col Broad Sys
Class B
69%
6% July
48% July
47% July
19
July
18% July
4% July
36% July
41% July
6
17
16
22
18
1
19
8
5
Jun
19
Jan
18
Apr
2
Jan
31
24
July 8
68% Apr 24
72% July 22
Jan
10
Jan
31
7% Jan 11
48% July 17
47% July 16
19
July 22
18% Mar 15
4% Feb 21
34% Mar 18
39% Feb 13
5
May 24
39% May 23
45
May 1
41%
38%
15%
17%
Aggregate Sales
In
1,571
•
14,420
1,938
598i
29,678
9,385
3,827
59,075
1,886
356
12,334
9,080
1,174
4,580
32,831
1,174
3,353
296,240
5,339
7,304
4,499
35,415
454
3,875
501
62,375
484
1,237
679
5,146
111,126
15,740
35,415
1,387
10,557
284
1,017
1,723
17,255
3,916
(Un)2.50
Company.10
Getty Oil Co
4
Gillette Co
-1
Gimbel Brothers
(Un)
5
Gladden Products Corp—-1
Gladding, McBean & Co—10
1,879
33,929
345,118
7,904
New
611
,
Lakes
Mobile &
Co
860
6,045
;
15,000
355
198,188
1,828
919
919
525
26,500
Gulf
Oil
Corp
(Un)
Hammond Organ Co
Oil
8,482
1,800
1,933
3,619
895
56,400
1,438
4,944
197,758
9,431
22,289
41 %
Sale
Preferred
Hawaiian
Hercules
29c
Oil
1
Honokaa
1%
Sale
44 %
Sale
14%
Sale
Sale
3
Sale
23/4
15%
119%
Sale
144%
..u■»
Min'g
Sale
15
94% July 16
1
61
May 7
39% May 29
30
39% July 30
46
8
24% Jan
28
28% July
1
2.60 Jan
4
3% Jun
43 y4 July
3
29% Jan
2
43% July
3
20% July 3C
20% July
36% July
34
July
79% July
19
30
35% Mar 15
July 30
79% July 24
93
July 22
Feb
18
67% Feb
4
74
1
56% July 19
48% Mar 12
1% July
July
16c
Mar
8
20
30
24
3
1% Jan
2
"3%
Feb
27
14% Jan
2
163/4 Apr
30
3
34% Jan
14
1% Feb
5
47
3
Mar 27
93
July 22
56% July 19
2% Apr
8
56% Jan
9
3% July 22
47% July 11
41
16
23
24% July 24
July
3
29% July 30
142% July 29
Sale
36%
Sale
36
July 11
July 29
46%
Sale
46
25
24%
24%
223/4
23%
233/4
24%
11%
Sale
12%
Sale
12%
Sale
233/4 July 11
12% July 11
mu*
—i
45
Tel
Sale
2.05
2.35
80c
'
11%
10%
85c
2.40
24%
Sale
23% July 22
78c
Sale
78c
Sale
20%
20%
203/4
22% July 22
19%
20%
20%
20%
21 %
35 %
Sale
13%
16%
Sale
50c
17
t
9%
Sale
5%
Sale
July 8
July 29
9% July 31
5% July
1
60 %
Sale
47c
55c
15
YYY
45c
July 8
363/4 July 5
71% July 29
a50% July 30
19c
17c
18c
17c
17c
July
96% July
a27% July
37%
Sale
33%
Sale
1033/4
Sale
103%
Sale
36c
10c
(Un)_5
Jones & Lghlin Steel(Un)_ 10
38c
49
Sale
60%
Sale
14%
Sale
10%
11%
30c
35c
1
9
5
333/4 July
l
97% July 24
July
14
July
3
23
July
293/4 July
149
;
July
36% July
29% July 30
1083/4 Feb 12
22
5
1 %34
10%
51% July 1
243/b July 24
Mar
123/4 July
45% July
39
July
21
July
25% July
84c July
2.50 July
22% July
1
373/4 Feb
€
19
22% May 10
11% Jan
2
35% Jan 21
2
5
22
26
28% Mar 21
20% Apr
3
17% Feb
2
71c
1
July 22
473/4 July 11
293/4 July 22
150
May 10
39
Feb
18
19
39%
Sale
39% July 31
133/4
Sale
1
3
13% Feb
13
22% May 24
12% Jan
8
23% May 15
15
July 8
63% July 15
10
July 3
July 18
6
55C
1.10 Mar 15
3% Feb
14
33% July 24
11% Jan 10
40
Jan
15
July
8
59% Apr 10
9% July 31
70
Jan
8
18% Jan
8
43/8 Mar 14
6
10
May 21
38c
Apr 29
82c
363/4 July
33
Feb
38% May 28
72
71% July 29
51% Jun 24
July
3
5
July 29
a55% July 5
19c
July 15
97
Apr
17
833/4 Apr
29% Apr
8
3
33% Jun
14
12c
July 11
a28% July 11
353/4 July 11
28
54c July 31
52% July 3
63% July 25
573/4 July
25% July
22
9% Mar 18
35c July 2
473/4 July 17
7
21% July 26
353/8 July 8
10% July 24
Sale
22% Jan
3
10% July 18
Sale
5
7
11
Sale
53c
5
Jun
40
Jan
2
60%
13% Feb
45% July
2.25 Feb
97 % July 24
July 29
58% May 3
24*% Jan 11
12
1033/4 July 1
108% July 17
37% July 10
100
353/8 July
33J/3C
Corp
Sale
17c
•
Oil
July 29
33% July 24
13%
10
Co
July 24
2.40 July 23
20%
"5%
70 c
Sale
2.50
2.70
fe'-W
—1
<Un>
Johns-Manville
S~ale
20%
73c
July 22
20% July
1
1
(Un)
July 17
39
10
Co
Cement
Oil
Sale
Prices
283/4 July
3% July
July 1
45
July 3
15% July 12
Sale
(Un)_12%
(Un)
&
15
Highest
7V
42% July 10
47
2 3/4
513/4
Idaho Maryl'd Mines (Un).l
Idaho Power CoM.uM-~-10
Int'l Tel
48% Mar
26% Apr
34c
3
Sale
Sugar Co (Un)—20
Hupp Corp
July
38%
class A—•
Ltd
Co
Howe Sound Co
Jade
Sale
60 3% Jan
5
20V4 July 30
36% July 19
July 3
543/a July 10
1% July 1
47
1
1
Honolulu Oil Corp
Intex
34c
"l%
Sale
1
B
'
Homestake
Ideal
393/4 July 25
20% July 30
36% July 19
26c
July 1
783/4 July 10
Sale
32c
Sale
"1%
Pineapple Co Ltd_*(Un)
2%
Holly Development Co
Holly Oil Co (Un)
Class
2.75 July 15
Powder
Corp (Un)
Home
Sale
1
Illinois Central RR (Un)—*
1,499
35,830
10,689
17,490
28,779
17,501
Sale
*2L90
July
58
38 % July
SINCE JAN. 1
Co—
Class A common
Imperial Develop Co Ltd_10c
Inland Steel Co (Un)
•
Interlake Iron Corp (Un)—♦
Internat'l Harvester (Un)—*
Int'l Nickel of Can (Un)—•
Internat'l Paper Co (Un)„7%
2,832
Sale
(Un)__l
4,419
165
3%
Prices
94% July 16
90
25
387,600
,
642
88% July 31
Sale
2.70
Sale
Sale
58
July 5
34% July 5
39 % July 30
28% July 8
•
33,776
74,365
1,075
20c
Lowest
Sale
Prices
RR
Ohio
(Un)
2,921
*
Sale
20%
(Un)_l
Great Northern Ry Co
*
Greyhound Corp
3
Grumman Aircraft Engi¬
neering (Un)
Hilton Hotels Corp
2.50
Hoffman Electronics (Un) 50c
72
30
Chemical Company
3,155
1,902
2.60
41%
Highest
Sale
&
300
2,814
f
Oil
Hertz
14,022
4,550
4,520
12,818
1,174
17,703
13,307
Sale
Goodyear Tire & Rub (Un)_5
Grace (W R) & Co (Un)__l
Graham-Paige Corp (Un)—1
Granite City Steel(Un)_12.50
2,428
714
Sale
35
10
(Un)
(B P)
261
374
42%
of Calif-10c
Good Humor Co
Goodrich
86,304
3,585
1,260
88%
RANGE
Lowest
Prices
10
(Un)
Co
486
4,500
Ask
5
common
Glidden
Hancock
9,023
Bid
July 31
doting or
Bid
Ask
or
Gen Tire & Rubber
Gulf
275
Ask
Bid
F.r
Jnly 1
Opening
or
Gerber Products
Great
22,203
-PRICES IN JULY-
Jan. 2,
1957
Opening
STOCKS
Shares
4,818
Prioe
Stock Exchange
Jan. 1
Shares
Coast
Pacific
.
81nce
July
95
Mar 26
29% Feb
30c
11
72
Jan
61% Jan
22c
4
July 29
May
17
8
97
July 11
3
35% Jan
38% Jan
114
Jan
10
7
108% July 17
37% July 10
12% May 6
Jun
25
54c
43% Feb
12
52% July 3
63% July 25
46% Mar 11
July 31
Kaiser Alum & Chem Corp
7,386
522
54.484
3,620
8,964
40,254
597
4,080
33%
Common
4%%
4
14%
Sale
1,335
10,848
Kennecott Copper
47,949
Kern
(Un)
*
County Land Co__2.50
Kropp Forge Co
33Vic
43%
Sale
109%
Sale
42%
Sale
July
25% July
1083/4 July
sale
4P/4
2
13 a/8 July 31
Kansas Pow & Lt Co(Un)8%
5,984
1,542
90
preferred—100
conv
Kaiser Industries
8
3
41% July 22
44% July 8
90
July 2
15
July 5
253/4 July 10
1113/4 July 9
43% July 11
38% Feb
90
July
12
2
12% Feb
26
23% Jan
21
46% May 17
1043/4 Feb
20
Feb
7
17% May 21
25% July 10
1213/4 Jan 16
39% Feb
12
47% May 31
3% Jan
17
4% May 23
11% July 10
14% Jun 19
8% Jan 15
32% July 10
46% Jun 12
105
'
125
V'
Leslie
Salt
3,199
2,000
36,354
Libby
McNeill
12,880
Liberal
1,838
2.417
7,043
5,482
3,460
2,800
8,956
25,361
3,867
3,082
8,666
38,579
611,123
7,161
1,486
790
(
I
r-
Ltd—25c
Litton
Industries
Lockheed
Loew's
Lone
10c
Inc
Aircraft Corp
Inc
Star
Lorillard
1
—*
(Un)—4
(Un)
Cement
(Un)
(P) Co
M J M & M
10
Oil Co (Un)_10c
Macy & Co Inc (R H) com_*
Magnavox Co (Un)
1
Marchant Calculators Inc__5
107
152
Marine
3,758
Martin
2,604
26,527
27,079
~683
2,828
3,548
(Un)—*
Bancorp'n
(The) Co
1
Matson Navigat'n Co (Un)_»
McBryde Sugar Co (Un)__5
McKesson & Robbins(Un)_18
Meier
&
Frank
Inc—10
Co
13
Sale
■
Tr-wr
.57 %
Sale
20%
Sale
—.
—
—
—
Scott
Middle
(Un)
South
487,410
-
•
56c
Sale
29
80
—
mm
(10 pesos)
Mines Inc
— —
Light Co
—•
Mission Develop Co (Un)—5
Y
,7 Sale
Y '
25
16% Jan
July
303/4 July
43
July
34% July
70
July
34% July
31
July
24
49c
211
64%
10%
19
56
30
29
41%
193/a
31
38%
1
20%
July 17
30% July 2
43
July 10
30
July 2
70
July 8
31
July 16
29
July 26
58c
.
12
Feb 20
10% Jun
6
2 % July 10
63% July 19
8
16
7% Mar
11
9
1
293/4 Jan
3
373/4 July 30
17"% July 29
33% Apr 29
1
31
61% July 10
—-
123/4 July
'
—
'
6%
■.
4%
:•
17
——
43/4
—
1
19%
—
-7"
•
Sale
.
—
—
43/4
Y
173/8
7
Y'
Sale
6c
9e
3
—
Sale
«...
16%
Sale
YY
SKv'v
ilW'V
—
5c
Sale
5% July 15
4% July
2
5
2
42
15 Ya
Jan
11
38% July 31
23
20% July 25
6
10
433/b Jun
13
22
28
Jun
27
36"% Jan
2
8
70
10
31
July 8
July 17
47% Jan 23
9
29
July 26
33
54
2
Feb
2
15
12 3/4 May 31
5% July 15
July 11
July 9
July
56
July 11
57% Jan
2
22
82c May 28
31% Jun
4
19% July 1
36% July 10
7c
4
10% July 16
11
19% July 11
July 12
11
17
13
17% July 29
5c
Jan
Feb
July 15
35% July 23
2% Jan
36
V
61% July 10
13
July 24
6% July 9
37% July
13% Jan
67
28% Feb
25
May
6% Jan
y;Y'
13
6
Bale
8c
;-i;
40
26
8
31
45
18% July
6% July 24
26% Feb
July
July
July
July
July
July
July
July
July
July
11%
52c
8
44
'
123/4
Sale
—•
6% July
32% July 10
7
.6%
iY7;Y
31
53c
30%
30
Sale
gY
—
•
32
1
113/a July 10
July 17
2% July 10
63 ya July 19
8% July
1
July
37% July
17% July
38% July
Sale
;/
——
14
Sale
Sale
51c
'YVkl
14%
Sale
183/4
—
—-Y'Y/
70
6%
Sale
38
——/ -liv
*7 'V
28%
/
—12%
Utilities
Sale
Sale
13%
50%
38%
18%
90
__
V^rrf*.
v/'V
Sale
Sale
mmmm'
Sale
July
11
ml*''-*1*:'
——
«...
43
tv:'i
2H
Sale
80
32%
6ya July 24
«%
45
•:
Mother Lode
Mindanao
83,375
1
Sale
36%
8,409
&
8%
49
'W''VY
Y
1,304
8,268
Y•Y
16%
Petroleums
Sale
—•
Sale
—
4
7,696
•
633/4
193/8
Y;
58c
—
990
2 1T6
'
Petroleum Co—1
Merritt-Chapman
42 7
•
Y 7:
Merck & Co
Merrill
/
«...
—
Menasco Manufacturing Co_l
(Un)
6%
Sale
30% July 24
43
Y
m
77,680
14,507
Merchants
Sale
ll3/8 July 10
"
Y
43
2,212
1,036
•
■ •
40%
4,250
13,912
9,270
v?,;.
mm mm
6%
8M
\
1mm.
1
10
Libby—7
&
Petroleums
5,289
2,210
J
(Un)_
Co
Liggett & Myers Tob(Un)_25
List Industries Corp (Un)—1
4,582
20,047
320
:
Lehman Corp
——'c'".
/
—I•
50c
Lear
3,041
39,720
28,878
4
Inc
8,947
9,275
315
8,119
(Un)
Laclede Gas Co
900
1.416
T
436
(
70
July
Feb
8
25
7% Jan 25
61% July 10
13% Jan 25
7"% Apr 22
/ 6% Mar
6
3% Jan
3
29% Feb
12
13% Feb
12
42
July 9
18% Jun 17
19% Feb
31
5c
13
21% Jan
Jan
2
373/8 Jun
May
3
13c
Jan
10
Minnesota Power &
789
656
12,724
5,337
1,039
Common
Miss River Fuel Corp_
Monolith
37
1,420
262
2,357
41,809
5,480
607
363
7,569
6,665
1,780
38,715
Portland
Common
'
(Un)
8%
;iY.V
■.
%
mm
preferred (Un)
Chemical (Un)—2
Montana-Dakota Util (Un)_5
Montana
Power
Co
35%
Sale
10
"
34%
263/b Mar 18
263/4 Mar 21
July 10
July 10
273/4 Feb
423/4 May 27
34% July
9
37
July
July
July
July
July
July
July
12
26
8
28
July 12
12
ll
13% July 12
14
Jan
30 % Feb
26
41
July 11
5
24% Jan
3
43/4 July
9
■
Sale
—
25
26
14 %
14%
26
28
26
27
13%
13%
Sale
13
13%
37%
Monsanto
Montgomery Ward
«...
35% July 25
34% July 9
38 %
35
26
Cement—
—•
10
(Un)
tmm
273/4 July 12
13% July 12
373/8 July 29
28
253/4
Sale
24% July 31
Sale
Sale
37%
Sale
37% July 26
393/4
49%
4%
~4%
Sale
49% July 1
4% July 23
47% July 11
38%
3
49%
4%
41
24%
—*
(Un).—•
13%
47%
11
41
Jan
May 21
26% Mar
Jan
10
2
353A Jun
5
39% Jan
8
1
37% Feb 20
49% Jun
28
4% Jun
6
133/4 July
2
5
49
Jun
Motoralo
4,274
2,744
20,936
1,389
14,404
Nat Automotive Fibres Inc_l
13% July 23
133/4 July
2
11
Feb
1,397
ip,382
1,510
National Biscuit
38 3/o July 29
393/8 July
5
35
Jan
14
39% July
250
National City Lines Inc
1
Nat'l Distillers & Chemical
23% July
233/4 July
9
21
Jan
29
24
3,118
2,380
1,429
20,646
11,825
7,163
Corp (Un)
5
National Gypsum Co (Un)_l
^National Supply Co (Un)_5
253/b July 30
42% July 30
26% July
5
23% Feb
12
28
45% July 8
46% July 29
35% Apr
25
43% July 18
50
280
(Un)
Mt
Admitted
Inc
Diablo
to
(Un)
Co
unlisted
1
Co
3%
3%
(Un)_10
trading privileges.
2
433/8 July 18
See page
50
for all other footnotes.
9
4
3% Jan
14
13
18
May 23
May 21
45% July 8
Jan
9
Aggregate Sales
in
Coast
Stock Exchange
Shares
Shares
STOCKS
1,391
15,279
7~505
62,883
217
-
Pacific
Slnee
Jan. 1
July
National
New
New
Idrla Min
Oil
Norris
American
724
304,430
172,169
7,960
16,339
400
1,593
12,975
41,014
i
506
Chem_50c
1%
Sale
93,905
37,027
7,416
33,987
8,901
159,246
50,470
1,809
9,989
3,379
15,214
776
2,427
885
1,210
341
11,854
12,424
\
40
20
153
V
Sale
34
Sale
29%
19c
20c
93c
2.50
38
Sale
29
203/4
23%
20
22
46%
Sale
1
24%
Sale
Sugar Co Ltd (Un)_20
17%
18
16%
17%
Pacific
(Un)
3.55
Corp 1
Oil Co
Sale
1
(Un)
8
49%
4%
(Un)—20
preferred
25 %
5 %%
first preferred—25
5%
first preferred
25
5%
red
red pfd ser A
red first pfd
291
$4.75
283
$4.75
divd
pfd
pfd
conv
Sale
Sale
3%
Sale
40%
5%
5
7%
Sale
14
Sale
14%
Sale
20%
Sale
24
24%
253/4
26
$4.36 preferred
pfd
•
—
*.
100
preferred
& Co
25%
26%
23%
Sale
24%
25%
253/8 July 30
23% July 1
Sale
Sale
Sale
23% July 29
23%
24
23%
Sale
22
223/4
22%
22%
233/8 July 30
22% July 2
21
21%
20%
20%
21
20
21%
20%
59
23%
233/4
54%
55%
57
533/4
55 %
6%
Sale
6%
Sale
36%
Sale
353/a
Sale
34%
Sale
of
Mines
88%
80%
82%
80% July 25
78%
80%
80 '
823/4
Sale
84%
Sale
78
81
60c
70o
70c
Sale
1.20
32
Sale
34%
1283/4
Sale
128%
Sale
9
20% July 30
55% July 29
6% July
1
Ltd
(Un)
Pioneer Mill Co Ltd
5,073
Sale
Sale
15%
68c
July 1
32
July 1
127% July 25
Sale
15% July
Sale
60% July 23
78% July 25
20% July 8
2
35% July 17
Sale
L20
203/4
3,802
24,820
Pure Oil Co
T.00
Sale
15%
5%
48
70c
80c
593/4
Sale
4,633
32,369
Radio Corp of Amer (Un)—*
460
8,528
64,259
5,664
1,400
77,671
39,267
Pulp
Sale
5%
6%
Sale
22
17%
1
Rayonier Mfg Co (Un)
5
Raytheon Mfg Co (Un)
5
Reiter-Foster Oil Corp
50c
Republic Aviation (Un)
1
Republic Pict Corp (Un)_50c
Repub Steel Corp (Un)
10
Sale
.
2,354
1,901
14,550
4,207
V 6,257
58,164
Rheem
1,600
23,583
Rice Ranch Oil Co
17,126
Richfield Oil Corp
Inc
Rexall
Drug Inc
5,986
860
10,874
2,498
13,193
20,202
1,239
31,771
3,449
882
Rohr
35%
Sale
4%
30%
5%
20%
Sale
22%
Sale
1%
Sale
13/8
1%
Sale
Sale
17%
Sale
20%
Sale
20
Sale
1
29%
Sale
(Un)—2.50
8%
Sale
1
Sale
54%
Sale
18
1
99c
1.00
pfd—i
27%
25
28
5
39
Sale
17,410
59,500
S and W Fine Foods Inc—10
8,283
1,065
36,320
8,073
St Joseph
1,243
8,749
22,265
56,469
1,028
Corp
(Un)—1
Roos Bros Inc
Stores Inc—
Lead (Un)
St Louis-San Francisco
17,115
36,025
2,524
1,387
5,002
12,026
10,160
10,862
35,355
881
(Un)
69,605
Co common (Un)
V
—
12
Sale
5
10
Co
•
(Un)_
Petroleums
to
unlisted
23
; 33 3A
Jan
28
26
July 29
43% Apr
8
46% July
28% Jun
15
trading
51
Jun
11
32% Jan
30
23% Jun 27
233/a July 30
27
22
Jun
24
25
22
20% Jun
19
23% Feb 22
57
20% July 30
543/4 Jan 10
23% Jan 30
58% May 10
9% Apr
3
39
Apr 10
106% Mar 13
23% July
July 16
21% July 11
:
1
20
25% July 30
2
23% July 12
July 11
7% July 11
36% July 5
104
July 5
88% July 10
823/4 July 3
1
6% Jun 28
343/8 Jun
25
101% July IP
88% July 10
80% July 25
1.40 July 16
55c
5 39
July 17
130% July 8
Feb
13
29% Jan 25
27% Feb
8
Jan
24
27% Jan 25
Feb
14
98% Mar l
94% Mar 27
90% Feb
15
90% Mar 18
1.40 July 16
17% Feb
11
124
Jan
2
131% Jun
133
Jun
5
135
14% Jun
18
18% Jan
28% Jan
21
42% Feb
12
36% May 10
61% July 25
16% July 15
36% July 5
61% July 25
80
July 2
39
July 17
7
May
9
78% July 25
90c
20% Feb
12
22% Jan
8
20% Feb
11
23% May
9
5
31% Jan 21
395/8 Ma:
70c
July 19
45
Feb
19
1.30 May 10
65
July 15
52% Jun
25
63
Jan
3
14% Feb
29
18% Apr
16
40% July 24
5% May 16
43%
Feb
12
2
23% Ma;
39% Jul;
1
25%
17% Jun
24
21% Jan
90c
Feb
20
99c
63% Feb
28
78% July 31
34
35
15%
16
14 3/4
15
15
76%
Sale
29
15
31
23
July 18
76% July
1
31
July 26
20% July
3
32
3o
2c
3c
4c
17
19%
July 30
19% July 2
lc
July 24
9
July 16
78% July 31
24% July
3
31% July 24
30% July 9
37% July 8
51% Feb
23
51
22%
Sale
l&
1A
Sale
22
Sale
60
Sale
17%
Sale
28%
Sale
privileges.
Sale
25% Feb
See page
50
for
Sale
all
273/4
other
Sale
footnotes.
28% Jan
14
3
9
31% July 24
33
May 21
38
May 17
60% Jun 10
12
2
32% Feb
14
42% May 14
155/8 July
8
11
Feb
12
16% Apr
July 12
July 16
61% Feb
13
82
31
235/a July 25
34 % July
8
32
21 %
19% Jun
28
193A Jan
2
82
32
3c
July
July
96 %
1
Mar 19
Jan
39% Feb
23% July
26% July
12
34% Mar 21
Mar 10
9
83
60% July 30
16% July 29
26%
13
58
60% July
37% July
1% July l
21% July 22
July 10
6'
July 17
26 % Feb
9
5
1A July 18
3
July 19
61% July 11
17% July 3
28% July 18
July 26
19% Jun
lc
12
1%
10 5/a Jn
92c
373/4
18%
9
58
37
18%
8% May
Jan
52% July 22
1
Sale
1
8% Ma;
56'/a July 12
18% July 23
July
26% July
37% July
575/8 July
35
July
20%
22% Mar 26
31% Jan
52% July 22
17% July 16
July 17
Sale
1% Apr 24
243/a July 31
63% July
30
Sale
9% July 23
25
10
58% July 29
23
Sale
Jan
22% Jul;
1% Apr
25
23 %
'40
Ma;
34
16% Feb
16% Jan
23
38
6
243/a July 16
59
68
26%
14
11
Sale
573/4
17% Jan
12
78%
37%
1% May 2
Apr
9
49% July 26
25
5% Jan
July 12
July 17
Sale
4
483/4 Feb
90c
29%
36
4% Jan
7
Jan
6% July 25
90c
.
July 12
Feb
Jan
58% July 15
213/4 July 9
395/8 July 11
88c
Sale
6
60
—
6
53
243/b July 31
18%
Sale
45
Mar 19
63/8 July
1
545/8 July
1
19% July 23
29% July 2
Sale
24
a64
45
27
July 3
223/4 July 31
1% July 1
243/4 July 9
Sale
Sale
30
85% Mar 13
22
39% July
53/4 July 3
243/a july 16
20% July 1
1% July 9
53%
93c
T
22
50
Ltd—1
1.40
15c
Schenley Industries
Schering Corp (Un)
Scott Paper Co
•
Seaboard Finance Co (Un)-l
Sears Roebuck & Co
3
Admitted
18% Jan
Jan
15
25% July 9
24% July 19
24% July 9
Ry
Paper Co (Un)—5
San Diego Gas & Electrlc.10
5%
preferred
20
San Mauricio Min'g Co—p 10
Santa Cruz Portland
Cement
19
20
9
Sale
St Regis
Sapphire
13% Jun
7
8% July
1
37%
2,350
3,027
10
12
65% Jan
34% July 30
6;:'>,'C
24%
43%
1,467,187
29
48"% Jun
Sale
5
56%
1
362,900
July 25
July
40% July
49% July
30% July
263/4 July
14
343/4
Sale
(Un)
7% Apr 15
61% July 11
5% Mar 22
38% Mar 29
Sale
53/4
Sale
Royal Dutch Petroleum—20g
Ryan Aeronautical Co
1
6,909
13
5
38
~6%
Sale
3,674
July 17
July
143/4 July 2
a60% July
425/8 July 19
18%
Safeway
6
143/4 Apr 26
Sale
Sale
27%
40
7
July 26
July
16%
54%
Aircraft
3
43% Jan
16
15%
(Un)—10
partic.
52% May
13
18
Rockwell Spring & Axle
Co
1
21
10
21
42%
Manufacturing Co—1
$1.25
3% Feb
45% Jun
Riverside Cement Co—
2,555
3,200
2.70 Jan
19 3/42Jan
9
Sale
54%
common
4
49% July 26
July
Sale
Reynolds Metals Co (Un)—1
Reynolds Tobacco Co (R J)
Class B
28% Feb
19% Jan 24
49
433/4
Sale
Co
30
5% July 17
49% July 9
15
58%
Gas
Revlon
18,915
15
26
24
•
5
Co Ltd
Jan
4
1% May
18%
3
(Un)
22
23% May 23
21% May 24
49% May 31
; 5% July 17
46% July 23
July 19
593/4 July 31
53% July 3
Railway Equip & Realty
11,604
2
2% Mar 29
and
(Un).—
Oil &
1
2
15% July 19
40% July 24
70c
—
Reserve
July
3% Feb
July 25
July 22
1.00 July
1
65
July 15
533/8 July 3
17
July 5
42% July 9
21% July 16
(Un)_*
Co
181,873
31,560
8,841
1,6$ Jun
1
10,091
38,779
97c
39% Jan
V_
(Un)_20
Procter & Gamble Co
Mar 13
17
May 22
.87"84% May 22
C
B
3
3% July 23
21% July
34% July 30
101% July 19
88% July 10
1023/4 104%
100% 103
12%
(Un)—3
Philippine Long Distance
Telephone Co
._p 10
Phillips Petroleum
5
4
39% Apr
8
24% Jun 24
2.50 July 12
14
July 1
24% July 5
39% July 12
46% July
1
28 3/4 July 24
Sale
(Un)—1
Phelps Dodge (Un)
Philco Corporation
Mar 26
4% Mar 15
26%
27%
19
22% Feb
20% Jun
43% Feb
Sale
T10
449
297
24% July 17
8
21% July 8
22% July 24
1
Sale
124%
1
1,195
1,029
27
6
July 17
61% July 11
July
29
Petrocarbon Chemicals
5,881
6,420
21,452
Feb
1% Apr 16
1% Mar 6
36% July 25
31%Mar 4
2.35 July 24
—
47%
21%
2,370
40.897
7,182
7,090
22,281
24
15c
1
July
100
1,388
:
29% Jun
97c
36% Feb
Sale
Penney (J C) Co (Un)
•
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33%c
Inc
4
48% Jun
Sale
(Un)_l
Paramount Pictures (Un)—1
Parke Davis & Co (Un)
•
Sound
Jan
May 28
28% Fez 12
40% July 31
29%
Pan Amer World Air
Timber
17
1% Mar 18
1
50% July 12
47
•
Gas
Pacific Tel & Tel com
Puget
15% Jun 25
16% July 18
1% July 9
1% July 8
36% July 25
29% July 15
483/4 July
Sale
?
Devel—33 %c
Petroleums Ltd
1
Pullman
11
173/s July 16
Sale
833/4
Gold
Jan
17
49%
84
Pioneer
8
203/4 July 24
48 % July 25
26% July 5
30%
81
(Chas)
8
20
-V
79
dividend
6
Sale
$4.40
Pfizer
Jan
6% Jun
3
29% July
2
39% July 10
6
July 17
Sale
18%
863/4
6%
9
22% July 24
20% July 29
46% July
1
24% July 2
55
89%
&
July
2.75 July 29
July 3
2.05 July 10
23/4 July 15
6
6
85%
Phillip Morris & Co (Un)—5
703
2.15
Sale
55%
5
....
*
10,643
100
Sale
2%
preferred
•
$4.50 dividend preferred.*
Pacific
131
^
first
5%
Sale
2.30
6%
Chemical—5
Pac Finance Corp (Un)—10
Pacific Gas & Elec com—25
1st
7
1
1
193/4 July 29
•
Pac Cement. & Aggregates—5
Pacific Clay Products
10
6%
17
Co
Onomea Sugar Co
50,096
13,528
5,825
Sale
19%
22%
9,617
2,574
2,615
25%
Sale
(Un)
*
Olaa Sugar Co Ltd (Un)—20
114
Sale
22
Mathieson
Prices
7% May 29
8% July 31
July 22
34
July 1
293/8 July 18
72c
July 19
2.35 July 24
24% July 17
Sale
2.60
25
Occidental Petroleum
554
77c
22%
Ohio Oil
6% July
15 % July
1
20%
Pac Oil
21,604
1,898
1,569
July 16
1% July 12
20
Ohio Edison
693
935
8
1%
23
45,500
3,423
Prices
1%
24
4.80%
9,907
Prices
Sale
21
8,762
6,251
15,786.
26,102
9,788
49,263
11,235
11,265
18,468
Sale
Prices
1%
1%
22%
3,994
23,203
Sale
16%
19%
Oceanic
Olln
1%
Sale
Sale
Sale
Sale
Sale
20%
24,950
3,441
2,248
1,648
2,473
2.50
2.60
Sale
Sale
1%
1
Northern
75
2,687
Sale
25
25
5
—
25
25
25
8,529
4.50% redeemable pfd—25
4,639 v' 4.36%
red 1st pfd
25
Pacific Indemnity
5,164
(Un)—10
tPacific Industries Inc
2
42,339
Pacific Lighting Corp com.l
82,177
955
1,190
1%
30 %
33%
(Un)_l
Northrop Aircraft Inc
Oahu
6%
15%
1
'$■ \ W:- .7*
12,080
5,353
1,088
Highest
Sale
Ask
Highest
Lowest
Lowest
Invest—
6%
preferred
5%% preferred
95,643
41,601
1,927
3,256
Bid
RANGE SINCE JAN. 1
IN JULY—
a.
Sale
1
Common
5,694
-PRICES
July 31
Closing or
July 1
Opening or
Bid
Ask
8%
6%
North Amer Aviation
North
391
Ask
1
System.l
Co
1,502
21,036
36,114
Bid
Niagara Mohawk Pow (Un)_*
Nordon Corp Ltd
1
5,208
2,490
3,505
Far
or
(Un)—1
&
80
:,
Opening
Park Mining Co
1
N Y Central RR Co (Un)—•
1,665
230
Price Jan. 2,
1957
National U S Radiator Corp.l
900
;
Theatres
Natomas Company
New England Elec
3,751
16,075
20,230
29,345
2,600
; 2,211
16,108
5,139
28,971
313,112 1,889,866
10,835
59,353
33,296
120,906
49
PACIFIC COAST STOCK EXCHANGE
August, 1957
25
July 30
July 24
Apr 29
1% Jun
10
July 12
44% Mar 8
26 % Jan
48
Jan
23% Feb
21
14
4
4
Jan
22
Jan
4
29% Jan
24
4c
21
1% Jan
8
Feb
11
23% Jun
17
48% Feb
13
96% July 19
62% Jun 13
19
55% May
1
16'/a Apr 18
25% Jun
24
17% Jan
8
29
3
Jan
Pacific Coast
Aggregate Sales
Since
in
July
-
Shares
5,665
4,390
11,020
,
6,711
86,033
1,281
21,784
56,879
1,997
°
1,110
1,375
11,761
,;
3,386
5,863
387
1~486
587
2,003
8,119
1,335
906
25,152
480
'i£674
5,234
10,686
1,445
;
581
1,497
4%
4%
47%
Sale
Southern Ry Co
(Un)
45%
Sale
Sale
29
Sale
44%
Sale
48%
Oil of Calif—6%
Standard Oil Co (Ind)——25
58
7
(Ohio)—10
Stanley Warner Corp (Un)_5
Stauffer Chemical
10
1,955
330
...
J,619
3,926
331
501
"765
Sterling Drug Inc (Un)
Studebaker Packard
14%
100
5
10
91
"7%
Sunray Mid-Cont. Oil
26%
22%
(Un) 1
of calif—5
Superior Oil Co (Calif)
25
Swift & Co (Un)
25
Sylvania Elec Prod (Un).7%
Texas Co
Corp (The) (Un)_l
(The) (Un)
25
(Un)—•
Textron Inc common
50c
$1.25 convertible pfd
•
Thriftimart Inc
1
Tidewater Oil Co com
10
Sale
385
Trans
Trans
2,491
27,869
>
5f
Sale
24
47%
23%
20%
Sale
20%
24%
20%
20 %
Sale
19ye
20%
27%
28
26%
27
273/4
26%
4
4%
6%
43%
633
12,744
9,393
2,592
3,792
3,845
Transamerica
Sale
56 Ya
Sale
58%
Sale
52%
Sale
Sale
67
Sale
65 y8
Sale
Sale
23%
~6%
2
1
Corp
Co
Products
1
(Un)
Elec of Missouri
Union
Oil
Co
Calif
of
10
25
(Un)—10
12%
Union Pac Ry Co
Union
5,590
1,852
14,983
United Gas Corp
1,070
1,805
1,634
3,335
United Park City Mines CoCommon
(Un)
1
6,808
U S
United Corp (Del)
United Fruit Co—
27%
Sale
30 %
Sale
1625
40%
13,683
Co
U S Smelting
1,523
100,470
24,355
3,398
3,120
14,667
2,015
425
596
100
350
6,342
15,273
122
5,477
798
150
250
32,045
15,979
158,321
42,297
11,432
1,385
8,788
28,428
4,276
19,003
687
l"988
3,155
999
1,710
(Un)
59%
Sale
70%
21,116
850
5,537
158,015
1,986
20,063
11,968
11,100
576
2,673
y;
170
222
1,038
281
46,911
■
7,996
1,208
6,023
1,612
•
61% July
1
42 y8 Feb
25
63% July 30
65%. July
8
60% July 30
64%July 15
17
July 12
July 12
21
36%
Sale
Sale
74%
Sale
22%
37%
22%
Sale
22%
22%
37%
Sale
21%
3%
Sale
3%
%
37%
Sale
67% May
15
64% July 15
48% July
8
21
2
4
51% Jun 17
26% Apr 18
24
Feb
4
2
45% Jan
2
19% Feb
July 12
17
25% Mar 13
28% July 11
30% Mar
July 2
4% July 2
24% July 8
43% July 1
42% July *0
28 %
17
12
22
27 Ya Jun
11
30% Apr 10
7
20% Jan
3
25
42% Feb
12
25
; 30% July 25
22% July 1
11
July 8
41% July 25
31%
40% May 28
26
Jan 21
20
Feb 12
July 12
25% July 22
46% Jan 10
45% Jan 10
17
July 30
} ; 77
July 10
July
20% July
July
July
July
July
July
July
July
July
July
7
25%
46%
44%
26%
11
41%
35
July 30
July 10
35
1700
3
70% July 1
26% July 30
13% July 3
18% July 5
22
July 8
37% July 30
/
34% July
Mar
10% Jun
27
38% Mar
22% Feb 21
32% May 24
26% July 15
12% Apr 10
41% Jun
4
;
1
59% July 16
61% Jan
3
50% Mar 26
12 '
68% July
53% Feb
61% Jun
Mar 20
51
14% Jan
r
81% July 11
90% May 13
91
Mar 19
Feb 12
35
July 15
26
16% Jun
23% Feb
11
17
Jan
Feb 12
32% Jun
8% Jan 25
20
21
1,240
5
5
11
18% May 27
2
63% Jan 23
:
5
7
43% Feb 12
Nluly 15
3
28% July 18
i
4
9
15
8
25
7% July
1
1
1
•
59% July 16
54
July 8
68% July 5
60
July 3
17% July 23
81% July 11
5
6% July 29
5
38% July 31
Sale
Sale
64
12
26% July 29
30% July
July
34% July
Sale
Sale
;
31^1 July
Sale
Sale
28
Feb
48
28
1625
38%
.
May 21
Feb
54% Feb
10
~
29% May 16
35
July 30
1,700
July 10
40% Jan
9
44% May 16
43% July 16
38% July 31
25% July 3
74% July 25
25% Apr 18
54% Feb 11
27% May
76
Jun
7
28% July
9
26% Jun
7
83
Jan
10
15% July 10
13% Apr
16
18% Apr 29
22
May 22
21
Jan
2
18% July
5
22% July 12
20% Jan 21
24% Feb 27
24% May 16
41% May 27
25% Feb 14
41% May 14
44
21% July
22% July 19
3% May 24
19% Jan
4
32% Feb
39% July 12
6
15
21% July 3
3%
37%
8%
Sale
9%
6
Sale
6%
(Un)
1
5
35%
6
19%
23%
Sale
27%
Sale
Sale
Sale
■
13% July 3
% July 3
35% July 26
6
July 31
32% July 3
19% July 31
July
July
July
July
July
July
July
July
July
July
18
31
23
1
31
1
17
31
30
26
1% July
July
123
26%
59%
Sale
58%
28%
17%
li%
17
27%
Sale
Sale
17%
Sale
26%
57%
Sale
55%
29%
Sale
28%
16%
Sale
16%
27%
Sale
60%
43
Sale
Sale
34%
Sale
7%
45
Sale
_
15
_
Sale
7%
42%
33%
14% July 15
Sale
4%
48%
Sale
25
1.00
2.50
Victor Equipment co_—__l
18%
Vica Company
(Un)
Wailuku Sugar Co
(Un)—20
22
Washington Water Power—*
tWeill & Co Raphael (Un)_«
Westates Petrol com (Un)—1
35%
1
9%
preferred (Un)
Life Insur (Un)_5
Sugar Corp—1
Lines (Un)—1
Western Dept Stores
-50c
Western Pacific RR Co
*
Western Union (Un)
2Va
West Coast
65%
55%
Sale
% Jun
20
35 % Feb
12
8
20% July 16
28% July 9
124% July 10
27% July 19
20%
46
90c
10%
Sale
4%
2700
60c
Sale
24
—
Sale
25%
1.50
12%
44%
14%
Sale
Sale
46
5%
Sale
62 %c
25
48
9
July 11
11%
12%
Worthington Corp (Un)—10
1
25
Youngstown Sheet & Tube
Company (Un)
•
Zenith Radio Corp (Un)—•
Yellow Cab Co common.
Conv 6% preferred
Sale
19%
Sale
29%
Sale
57%
Sale
65%
Sale
23c
17c
(Un).
Westlnghouse Elec (Un) 12.50
Wheeling Steel Corp (Un)_10
Willistin Basin Oil
10c
Wilson & Co Inc (Un)
•
Woolworth (F W) (Un)—10
13%
—
:! 19c
18c
—
—
—
7%
20
8%
23
7%
7%
24
53% Jun 18
57% Mar 25
Feb
27
4% Apr
1
42% Feb
13
49
1.50 July 29
17% Jan 12
Feb 21
35
July 3
1.50 July 1
14
July 31
46% July 25
12% July 31
77c Mar 27
Sale
23%
13
Sale
13% July
11% Jan
7
59% July
2
63
55% Feb
15
18%
Sale
18% July
3
19% July 24
54%
Sale
29% July 1
65% July 29
54% July 31
16c
19c
17c
Sale
July'll
12% July 25
July 19
15% July 3
42
July 25
7%
23
8
7% July
5
.
25%
July"31
2
July 26
9% Mar 26
44
Jun
28
47
Feb
18
21% May 29
1% Jan
22
16% Jan
8
4
53% Feb 12
72% Jan
Apr 18
5% Jan 10
46% May 22
3% Mar 26
25% July 26
25% Mar 18
36% Apr
4
15
1
July 31
47% Jan 15
60% May 16
25% July 3
14% May 13
63
July 26
Jan 11
9
28% Feb
25
52% Feb
11
32% May 14
68% July 8
53
Mar 12
65% Jan 11
16c
Mar 25
7
20c
Jan
13% May 16
16
July 16
41% Jun 27
45
Jan
54% Mar
67% July 12
19c
16
7% July
May 17
1.50 July
14
68% July 8
60% July 11
July 2
July 16
43% July 12
67% July 12
2
60
20
30% July
8
49% Jan
17% Apr 22
5
7% Feb 27
5
20% Mar 15
25
9
8% Jan 21
23
May 16
•
v
107% July 24
,
—
1% July 2
14% Feb 11
40% Feb 27
35% July 22
14
8
38% May, 9
9
25%
67% July 12
21
1.50 July 29
25% July 26
7
Jan 29
32% Jan
5
July 29
45% July 2
18
42% July 30
Sale
Sale
42
—
71% July 10
1
55% July
6
7% Apr 22
47% Feb 18
46%
Sale
1.45
30% Jun
31% Jan
60% July 17
6% Jan
7
3
124% July 10
29% Apr
3
63% Jun
5
42% Jan
88% Jan
14
12%
Jan
Jun 24
25% Mar 18
8
31
26
26
19
9
May 27
20% May 24
27
July 3
July 11
68
July 8
7% July 16
45
July l
35% July 18
18
34
31
45%
Sale
% Jun
41% Apr 23
17
—
West Indies
Western Air
25
31
29
20% July 1
12
35% July
12% July
1.35 July
12 % July
45% July
35%
13%
82e
43/4
1
15
14
Feb
May 16
Apr
8
16% May 27
1% July
July
4% July
43% July
1.50 July
5
26% Jan
52
15% July
53
22% Feb 12
103% Feb
27
1
68% July
6
11% Jan 29
30% July 16
2
Sale
July 31
26% Feb
58% July 10
July 25
Sale
6
6% July 29
33% July
15
55
13% Jun 20
1
% July
-
46
69%
43%
50C
25%
„
Sale
Sale
1
37% July 19
& Refining
71%
<
3 A May 13
26% July 17
Sale
22% July 12
all6
July..
108% July 25
a!23% July
'',, v
102% Feb 19
96
Jan
22
114% Jan
99
Jan
14
23
BONDS
20,700
No par
3
27% July
35
14
*
Mining Co (Un)
50
Steel Corp com
16%
Univer Consol Oil Co
10
Utah-Idaho Sugar Co (Un)_5
Vanadium Corp of Amer—1
$
$
4,700
Sale
&
Company
1
54% July
3
11
26% July 29
95
Sale
26%
27%
Westlnghouse Air Brake
2,470
7,606
91
32%
Sale
10
U S
70c
Feb
25% July
10
(Un)_5
(Un)—1
Industries Inc com
S Rubber
77
55% July 1
51% July 29
65% July 1
54% July 30
Sale
United Aircraft Corp
U
89% July 25
9% July 30
45% July
1
;
•
Union Carbide Corp (Un)—•
Union
Sugar
United Airlines Inc
806
95
Tri-Continental Corp (Un)_l
Warrants (Un)
1
Corp
Feb
2
8
20% Jun 17
20
Jun 27
Sale
24%
97
Empire Oils Ltd—1.25
Airlines Inc—5
13,629
28,333
24,634
8,179
23,011
1
44%
World
TreeSweet
4
July
20% July 29
20
July 2
Sale
26%
Sale
Sale
91
Rights
15,587
9,289
83,735
56,515
1,918
Sale
Prices
1
46% July 29
Sale
48 %
23
Twentieth Century-Pox Film
^
Sale
Highest
Sale
5% July 8
12% May 22
55% Jan
8
5
May 31
91% Jun 13
64% May 3
3% Jan
5% July
5
45
Sale
Realty & Con Co_l
common
1
New
5,272
2,871
99,020
9,225
32,294
29,845
623/4
Sale
*
2,871
13,893
1,930
2,588
1,871
62
Sale
60
Sale
:
Sale
Prices
8
9% July 30
47
July 8
4% July 19
4% July
Tlshman
501
Prices
Lowest
< ■„
preferred—_25
$1.20 cum
;
57
22%
Sulphur
Texas Gulf
Prices
v
Super Mold Corp
TXL Oil
574"
preferred (Un)
5%
1,986
25,297
64,088
24,680
2,066
3,522
28,537
2,155
305
4,369
9,475
~4%
Sale
Sale
—
Standard Oil Co (N J)
Standard Oil Co
Sale
9% July 30
45% July 3
(Un).»
Standard Brands Inc
Standard
45
22%
50c
2
Sperry-Rand Corp
Spiegel Inc com.
10,034
20,361
549
"4%
Public Ser—1
Southwestern
Highest
Sale
17
*
*
Pacific Co
Southern
'
4,203
Sale
*
Southern Co (Un)
46,954
89,174
9,089'
V
1%
61 Va
61
Calif Petroleum—2
Southern
49
80
"9%
63%
25
preferred
6%
11,893
2,098
~4%
11
15
Stech-Traung Litho Corp—
1,677
3,342
13,617
Ask
Ask
Lowest
87%
Mobil Oil (Un)—15
Solar Aircraft Co
1
Southern California Edison
Co common (Un)
25
Preferred 4.88% series—25
Preferred 4.32% series—25
Preferred 4.24% series—25
Southern Calif Gas Co—
6% series A preferred
25
305,252
25,852
85,646
10,626
5,702
9,774
42,620
Bid
10%
Socony
38,952
15,720
82,667
9,535
8,933
113,201
3,367
7,240
14,028
Closing or
Bid
RANGE SINCE JAN. 1
JULY
4% July
2
Class B
Sinclair Oil Corp (Un)
29,032
3,306
913
Opening or
Inc
—7%
Signal Oil & Oas class A—2
'
5,672
July 31
Shell OU Co
83,764
2,070
9,853
5,067
10,644
Opening or
Bid
Ask
Par
IN
.PRICES
r—
July 1
1957
(Un)
1
Servomechanisms Inc
20c
Sharon Steel Corp (Un)—»
Shasta Water Co (Un)—2%
Servel
2,715
140
952
•
STOCKS
Shaves
,
Price Jan. 2,
Stock Exchange
Jan. 1
3,525
;
EXCHANGE
PACIFIC COAST STOCK
60
Amer Tel&Tel
value,
3%% deb-'67
128% July 23
131% July 10
128% July 23
133% Mar 27
t This issue was either split or a stock dividend was paid during year 1957. The volume and the range shown here is simply the
the new shares. 11 This issue, the primary market of which is on the New York Stock Exchange, was either split or ex¬
1957, the details of the basis of exchange can be found in the footnote on page 29 of this record, a Odd-lot sales,
r Cash
unlisted privileges,
x Ex-dividend,
y Ex-stock dividend,
z Ex liquidating distribution.
trading and the range for
changed during the year
sales.
(Un) Admitted to
Exchange
Boston Stock
Record
Monthly and Yearly
!:V 1957
441,446
July (Shares)—-.
; ;;
468,591
Jan. 1 to July 31 (Shares)—3,061,081
Boston
Aggregate Sales
in
.
Since
'
,
July
Shares
Shares
358
8,490
1,162
94,789
18,513
234
14,371
1,556
STOCKS
American Motors
-PRICES
170 Mi
Sale
173 Mi
—..—,50
'71 Mi
Sale
66 Vt
Anaconda Co
Bid
7%
Sale
Sale
29%
173%
66%
—-
Lowest
Sale
Prices
Prices
Prices
1
:
7% July
Sale
172% July 19
65% July
176 Ma July
3
69% July
8
2
Highest
Sale
Prices
\
-
8% Mar 22
4
July 30
5% Mar
3
29 Ma
30% July 10
29 M» July 30
Sale
None
Sale
*
7% July 31
Sale
30
None
RANGE SINCE JAN. 1
Highest
:>YY Sale Y'Y'v.'
Lowest
i,
Ask
7%
7%
5 M»
W
5
Corp
Sugar Refining—
American Tel & Tel
100
American
•
1956
•
None
$5,000
-
IN JULY-
Closing or
Opening or
Bid
Ask
or
Ask
Bid
July 31
July 1
Opening
:
Jan. 1 to July 31
Price Jan. 2,
Stock Exchange
Jan. 1
,
July
j
;
3,340,917
1957
1957
] Bond Sales—
1956
.
EXCHANGE
THE BOSTON STOCK
OF PRICES ON
RANGE
Stock Sales—
170 Mi Jun
34% May 22
26
57% Feb 19
528
29,330
1,212
4,588
1,450
7,565
3,386
809
100
Trust.*
39
40%
80
88%
Boston &
19
Cities Service
Co
13%
10
67%
5
41%
Copper Range Co
Fuel Assoc—
Common
10
100
4%% cumulative pref
Eastern Massachusetts
15%
13,086
371
41
V
2,127
781
;"?<
Street Ry—
Common
—■.....100
6% 1st pfd series A
100
1,296
3,422
2,479
11,383
13,893
6 % preferred B
100
5% pfd adjustment
100
Eastern SS Lines Inc com—*
First National Stores
*
Ford Motor Co..
5
■
100
35
163
350
1~616
2,071
2,525
60,419
15,691
128
257
2,200
'
9,547
50
1,047
6,261
849
621
3,950
22,609
22,920
95,173
917
7,120
New York New
7%
21
320
922
2,390
7,921
27,443
7,710
12,688
20,911
10,398
60,350
21,306
4,857
2,041
608
1,576
19,102
183
66%
Sale
30%
67%
Sale
29%
30%
38%
Sale
38 Ms
74 Ma
75 Ma
75
1%
58
Sale
54 Ms
1%
1%
57%
9
25
Sale
10
58
:
Sale
Sale
41%
3%
4%
3%
52%
63
Sale
52 Mi
126%
ii%
12
50c
8c
7c
Sale
16 Ms
132%
Sale
133 Ms
Sale
14%
3%
14%
13
13%
21%
20%
26%
30
27%
48%
2%
10%
23%
Reece Folding
Rexall Drug Co
2.50
Shawmut Association
•
Standard Oil of N J
7
Stone & Webster Inc.
*
Stop & Shop
Torrington Co (Thek_
Union Twist Drill
5
United Fruit Co
—•
United Shoe Mach com—25
U S Rubber Co
5
U S Smelt Ref'g & Mg Co_50
Vermont & Mass Ry Co—100
Waldorf System Inc
•
14
5%
86%
106
62
7% Jan
9
13% Apr 23
19 Mi Feb
26
24
Mar
52
Jan 21
1M4 V
2
9%
8%
23%
22%
23
11
Sale
July
54% July
47
Sale
3.0% July 25
5
68% July 1
38% July 29
107Mb July
13 Ms
Sale
34 Ms July
13 Mb
8c
10c
10c
16%
Sale
136 Mi
13% July 23
14 Ma
July
5
;
July 29
20%
20 Mb
28%
29
27
July 1
July 22
22
July 29
66 Mi
Sale
65
July
44 Ma
Sale
48 M4
Sale
44 Ma
July
1
1
19 Mi
18 Ms July
1
Sale
25 Mi July
10
18%
Sale
18%
25%
Sale
26
45 Ms
Sale
42%
Sale
41%
39%
Sale v
40%
Sale
45%
44%
45M4
Sale
13 M4
13%
■:<
48%
49%
86%
13 Ma
92 Ma
86% July
13%
13% July
64% July 30
Sale
65%
Sale
72
72%
68 M4
69
6c
July""!
43% July 15
47% July
9
3
87
July 18
13% July 23
68% July 8
52% July
3
8
40M4 July 17
Jan
.
Mar
Jan
18
14
Jun
24
Mar
5
17% Jan 28
137% Jun
4
16% Jan 14
13% Jun 24
3
131
12c
9
15% Jun 28
Jan
3
132
July 11
45 Mi
15% Apr 23
8
Jun 26
Feb 20
114
12
1% July 17
9% July 23
23
July 2
68% July 5
48 Mi July 31
19% July 3
26 Ms July 24
Juiy~29
39% July 2
44% July 29
49% July 16
65%
15% May 1
13 Ms July 18
8
July 2
61% July 11
21% July 11
27% July 2
July 31
8% July 12
4 Ms July
5
53% Jun 14
128% Jan
7
15 Mi May 1
13
12
32% May
5
;
86% May 22
42% Feb 12
90
1
9 Mi
8%
17
9
12
30
12
12
5% July
5
55
Sale
102% Feb
July
July
July
July
July
July
1
14%
5%
42% Feb
8
July"ll
24
3% Mar 19
2
40 Mi
1
38% Jun
9
5
14
15% July
22%
106
72% July 22
46% Mar 27
133 Ms July
66%
50M4
52% Feb 12
Sale
Sale
86
72% July 22
13%
22
45 Mi
59% Mar 19
116 Ma
Sale
20%
1
16
1
90
;
:
2
Jan
July
July
53 Mi July
112% July
July 3
July 24
July 3
114
July
54
4 Ms
2
f
47
43
JuTy'li
15
Feb 21
July 30
58% July 16
50
2
86 Ma July 16
55%
Sale
Sale
28%
10%
Westlnghouse Electric—12.50
Woodley Petroleum Co
8
134%
5%
55%
.3
8c
16
Sale
4%
88
64
7
—
10c
7c
17%
92
100
9
Jan
48% July 29
13%
13
3%
95
Sale
Sale
7
July
116
13 Ms
13%
115
114
141
12%
1% Apr 24
67% Feb 15
Jan
4
38%
July 12
81% Mar 2C
70c
51
Sale
42 M*
12
48
3%
13%
70 Ms May 27
42% Jan
7
55 Ma
50%
108%
May 28
14% Jan 15
74% Jun 12
1% July 23
July 17
July 17
1% July 23
9
July 1
9 Ma July 23
3% July 15
15
14
34 Ms
130
39%
28% Feb
July 12
42 Mi
86
July 17
30
6
49 Ms July 24
59 Ma
13.67 14.78
69%
Sale
4
108%
15%
55
52%
Sale
76 Ma July 19
8
5
9
44% Feb
56
Sale
69 V4
37% July
74% July
Mar 12
7
29
Jan
19% Jan
55% July
55 Ms
Sale
Sale
42%
31% July
69% July
37
85% May 29
11% May 8
58
Mar 13
July~30
13 Ma
July
58
Sale
12.60 13.62
3
49 Ms July 24
2
15 Ms
3
36% Jun 25
36% July
July 9
65 Mi July 29
30
July 17
54
47% July 31
1
15% July 26
;
3
12 Ms
1%
49%
14.54
Ms July
56
1
9%
55%
47%
Sale
76
13%
13.45
59 Mi
Machine—^2
1,710
12 Mi
Sale
54%
Olin-Mathieson Chemical—5
Pennsylvania RR
_
50
Quincy Mining Co
25
9,236
14,298
12 Mb
47%
Sale
48
•
Norbute Corporation
Northern RR (N H)
3,102
i
44
14%
13%
30Mi
44 Ms July
50
78
80
Sale
50
%
Haven &
Hartford RR
545
34%
—
.
66
General Capital Corp
1
General Electric Co
5
Gillette Company
1
Hathaway Bakeries
1
Island Creek Coal Co
50c
Kennecott Copper
*
Lamson Corp of Del
5
Loew's Boston Theatre
25
Lone Star Cement Corp—10
Maine Cent RR 5% pfd—100
Narragansett Rac'g Assn—1
National Service Cos
1
New England Elec System__l
New England Tel & Tel—100
J
;
7,127
34%
Sale
48
Sale
45%
13%
Sale
Sale
—
Sale
36% July
Eastern Gas &
3,333
48%
Sale
15%
49 Ms
9
136% Feb
Jan 10
133
July 30
134
July 30
47% July 31
15% July 3
134
136
134
136
132
133
Providence RR-100
Calumet & Hecla
5
Boston Personal Prop
9,066
100
preferred
5%
314
100
57
137%
50 Mb
Sale
19
19%
66Mb
Bangor and Aroos BR.
Boston & Albany RR_.
Boston Edison
Boston & Maine new
30
f
73 Ms Jan
51% Feb U
46% May 10
.
180 Ms Mar
5% Jun 11
91% Mar 20
Feb 25
61% July 11
22% Jan 11
24% May 14
28% May 24
20
1
May 27
8% Jun 21
21% Mar 18
60
May
36
Feb 12
8
17% Feb 25
•
24% Mar 18
29% Mar 29
41% July 29
39% July 2.
39% Feb 12
48% May 28
86 Ma
July
3
12% Apr 15
52% Feb 15
72 % Jun 24
BONDS
England Tel & Tel Co—
4%s
1961
New
$
5,000
x
Ex-dlvldend.
y
—
—
—
—
Y
—
Ex-rights.
Real Estate Stocks
" Par
Hotel (of N Y) com—1
Sleeks—
,
Ambassador
6 ft
2nd. preferred
50
Amer Furn Mart Bldg (Chicago)—1
Bankers Bldg Corp (Chic)
5
Barium Tower (Detroit)
1
Beaux Arts Apts common
1
$3 prior preferred
15
Bellevue-Stratford Co (Phila)
1
Bismarck Hotel Co
;—*
Book Tower Co (Detroit)
1
Boston Insurance Exchange Bldg—
Class
A
common
—*
$5 non-cum preferred
•
Central Manhattan Properties
1
Chicago Builders Bldg vtc
•
Chicago Medical Arts Bldy
1
City & Suburban Homes Co
1 4
1
•
1
Commodore Hotel
Detroit Leland Hotel
District Theatres
Dwlght
Manor
Equitable Office
Form an
Wall
40
Pox
Apts
Realty Corp
Street Building
St Louis
1
1
(N'J)
Building
—
Properties units
♦Without par
value,
a
10
Bid |
Ask
15
33
24
57
47%
63
55
42
80%
71
61
70
60
83
29
24
non-cum
1
105
10
10
-—-2.15
51
32
Inc
Knott
Hotels
Lefcourt1
108
Corp
14%
Lincoln Hall
London
Corp (N Y) vtc
Inc class A_
Terrace
Theatre Corp
Metropolitan Playhouses "B"_
Montauk Beach Co (N Y)
Magna
Morrison Hotel Corp
New
Jersey
New
York
Realty
Ambassador
Inc
•
80
20%
22 Mi
115
5
25o
2 Ma
2%
Lexington Ave & 42d St. Corp—
Class D common
23
43
2%
3%
21%
Corp
Realty
10
,
53
34
3%
22
Syracuse Inc vtc
Exch Bldg
(Chicago)
Knickerbocker Village
3M4
9
106
lc
1
23
4
p
•
1
22%
5c
2Mb
*
1
*
1
vtc_10c
3
15|>
°
18%
k Last sale, t New stock, x Ex-dividend.
Bid
Par
Stocks—
Ask
Bid
1
1 '.*•••
(Pittsburgh)—
Sherman
Hotel
Called for redemption, see page 87.
Co common—*
preferred
100
41
H & G Properties Inc
2%
Henry Hudson Hotel Corp com—1
18
$4 non-cum preferred
1 K 70 •"
Hilton Hotels Corp
2.50
20%
5Ma% series A preferred
25
21 Mi
Insur
56%
88
Inv
Grant Building
Hotel
5 ■;
20 -:j
4
47
21
13%
20 M2
2%
n6
10
(Fred)
7%
27
Par
Stocks-
French
Michigan Ave North Corp
10
One La Salle Co
———*
Park Lexington Co
10
Park Sheraton Corp.
20
Philadelphia
Bourse
50
20
900
St
Charles
Hotel (NO)—
vtc
■;
63%
165
73
52
25
148
a!18
Savoy
Ex
1
Realty & Construction—
split
Tremont
208
Motel
South
La
class A
Corp
Salle Corp
1
10c
•
12%
7%
■A 3%
3%
;
3%
7%
21
two-for-one
Tower Acceptance Corp
__
7%
10
25c
Statler
Tlshman
12%
V4
certificates
Trustee
Statecourt Enterprises
Hotels Delaware Corp
_
,
Plaza class A common
-1
Sheraton Corp of America
50c
$10 warrants—
$25 warrants
Sherry-Netherland Hotel Corp—
Common
—
175
5%
3M463
11
3%
7%,
21%
5%
3%
64
277 Park Ave Corp
—1
Woodland Memorial Park (N O)
3%
4
3%
4M4
*
4%
5
Woodmont Corp
Units
52
General Quotations
■:
OF BONDS AND STOCKS
part of this publication complete records of the dealings on the leading stock exchanges of the country,
the calendar year to date, are furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted:
In the earlier
for the latest month and for
Face
63
78
Pare
Federal Land Bank Bonds.
67
Utility Bonds
Publio Utility Stocks
Stocks.
77
Railroad
Stocks.
Insurance
Fublio
64
„
Miscellaneous
Canadian
79
-
Industrial Bonds
and
78
-
Foreicn Government Bonds.
Industrial
Investinc Companies Securities
Municipal Bonds—Domestic
57
Exohange Seats
Bonds
—
.
Face
■
..
RR
RR Equipment
Eanipment Trusts—
Trusts
Railroad Stocks
.
54
66
66
81
Real Estate Bonds
67
60
Real Estate Stocks.
51
52
United States
Redemption
Government Securities
United States Territorial Bonds
87
78
Called lor
Securities
78
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
thefact.
v.-
■
4
must be paid in addition to the price.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed,
end for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt' for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE—All bond prices cure /'and interest" except where marked "fy and Income and defaulted bonds
Quotations for guaranteed stocks are "and dividend"; that is, the/accrued dividend
Bid
Bonds—
.
Bonds
Ask
General 4%s
gold 1992
M-S
3%s ser D 1996-M-N
1996-F-A
1973.J-D
Richmond Ac Allegheny Div—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989
J-J
Refunding and impvt mtge—
Akron Canton Ac Youngstown—
A-0
Cons mtge 4%s ser B 1988—A-0
Akron Union Passenger Depot—
1st mtge 4%s ser A 1974
J -J
mtge 4s ser A 1988
Cons
Ref Ac impvt
f
75
85
70
y; 80
Ref & impvt 3%s ser E
Ref Ac impvt 37/es ser H
84
Alabama Great Southern—
1st mtge 3%s ser A
M-N
1967
89
:
—
.
Alabama Ac Vicksburg Ry—
series A 1974—..M-N
Albany Ac Susquehanna RR—
1st mtge ext 2%s 1971
A-O
Gen mortgage 4%s 1975
J-J
1st mtge 5s
Alleghany' Corp—
A-0
M-N
gold 4s 1995
stamped July 1 1995
Atlanta
1st
_y
77%
—
fl39%
M-N
debs series A 1962
General
4s
97
:
98%
97%
70%
72
79%
74
98%
99%
91%
—
Charlotte Air Line—
Ac
M-N
mtge 3%s 1963
—
Atlanta Knoxville
1st cons
85
'
-
^■•vVY^Vv.
Coast Line RR—
Atlantic
84
87
Gen unif series A 4%s
99
99%
mtge 4%s ser C 1972——J-J
Gen mtge 3%s ser D 1980
flf-8
Irred ctfs of indebtedness 5s—J-D
90
93%
93
mtge 4s
Gen
A
ser
1980
M-S
1964—J-D
Gen
3s
f38
40
35%
4%s
deb
conv
2010
A
ser
76%
77 %
J-J
75
75%
F-A
80
81
1980-
M-S
71%
72'%
4%s series C 1995
A-O
76
79
3%s series A 1970_
4s
series
B
Creek
Battle
Ac
Sturgis Ry—
1st guaranteed 3s 1989
& Battle
Bay City
1
4Vis
1st
J-D
64
1994
Boston Ac Albany 5s Oct 1963
improvement
Boston Ac Maine
61
1978
57
60
A-0
93%
95%
F-A
67
70
RR—
mtge 5s series AC 1967.-M-S
mtge 4%s ser JJ 1961
A-O ft
mtge 4s series RR 1960
J-J
71
73
75
77
67
67%
Inc
mtge 4%s A July
48%
50
1970—M-N
—
G-23
G-24
F-A
—
89
—
99&
99%
inc
4s
ser
86
85%
75
70
income
M-N
J-J
April
F-A
Ac Louisville
A Jan 1
1983—J-J
4%s 2003
J-J
J-J
inc debs ser A Jan 1 2055.M-S
1st
3s ser B 1989
J-J
Chicago Rock Island Ac Pac Ry—
1st mtge 2%s ser A 1980
J-J
4%s income debs 1995
M-S
mtge
National
Canadian
3s
1962
20-year guaranteed 1959
Canadian Pacific Ry—
3%s conv coll tr 1970
Conv
coll
Conv
coll tr 4s
4s
3%s
consol deb
Carolina
•
tr
1966
1969
(perpetual)
Clinchfield Ac
1st mtge
A-0
100%
101%
Railways—
J-J
102% 103%
A-O
134%
137%
A-0
98
99%
J-D
103
104%
J-J
93
93%
M-S
100
100 Vi
St
Carthage Ac Adirondack Ry—
1st guaranteed 4s 1981
J-D
Central of Georgia—
;
1st mtge 4s ser A 1995
J-J
Gen mtge 4%s ser A 2020
May
Gen mtge 4%s ser B 2020
May
Cleveland
Pacific—
59
to
1st
87
I~
61
63
1st Ac ref 3%s ser A 1974
F-A.
90
F-A
93%
3%s
ser
Gen
mtge
Charleston
3Vis
Ac
B
1968
Jersey—
1987
West
Carolina
Cons 5s 1964
J-J
Ry—
J-J
1990
M-N
4%s 1961_A-0
Terminal Ac Valley—
payment in U S $) 2001.A-0
•
4s
mtge
58%
"
—
—;
Ac
4s
1970
1970
1st lien Ac ref 4s ser A
Is
lien Ac ref 4s ser B
Dayton Union Ry—
General B 3 Vis 1965
Delaware Ac Hudson—
1st
Ac
ref mtge
1993
coll
Ac
S%
trust
1
May
ser
mtge
2nd 4-6s May 1
Ac
Denver
76
60%
61
58
58%
66%
65%
67%
66%
74
75%
86
90
63%
66
60%
63
See
Rio
J-J
1970—J-D
1970—J-D
—J-D
4s ext 1963—M-N
69
80
Ac
Ac
lien
93%
91
4s
4s
1995
Ac
Tunnel—
Ac
70%
70
73"%
97%
98
80
85
M-N
1961
1976—.M-S
Line—
Shore
Income 5s 2862
Ac
Paso
1st
Ac
Southwestern
refunding
5s
Gen
1st
mtge
cons
75
97%
88
A-0
93
A-O
A-O
101
% 99
RR—
1965
5s stamped 1965
Railroad
1st
cons
Florida
Fonda
conv
98
89
Fort
ser
E '64.A-0
J-J
M 3%s ser G 2000
J-J
"
Coast 4%s
1959
J-D
2nd conv income 4%s 2011
__
97"%
70
73
78
of
103%
104 %
Ac
1991
Georgia Ac Florida RR—
1st mtge 6s 1946 series A
Grand
74
Moines
f..
49
92
Fort Worth Ac Denver Ry Co—
1st mtge 4%s 1982
M-N ;
Certificates
70%
80
99%
f30
Apr
South—
An-May
Fort Street Union Depot Co—
1st sinking fund 3%s 1965
J-D
Des
70
69"%
Gloversville—
Ac
1st inc 4s Dec 31
66
fl02
M-S
65%
74%
—
1 2020—_A-O
refunding 5s 1974
Johnstown
Dodge
102
64%
86
inc 4%s 2015.Apr
mtge 3Vis
East
1st Ac
104
Co—
5s income debs Jan
98%
__
Ironton—
Ac
Toledo
J-D
J-D
mtge 3 Vis series A 1982—J-D
East Pennsylvania 1st 4s 1958—M-S
Elgin Joliet Ac Eastern—
v:
1st mtge 3 Vis series A 1970—M-S
Elmlra Ac Williamsport—
87
65%
87
87%
1st
83
72%
88
84%
West
1995
gold
Terminal
Toledo
Detroit
93%
—
87
Mackinac Ry—
mtge
Detroit
Grande
Rio
Ohio Div 1st mtge 3%s 1971.M-S
90
-
M-N
deposit
fl4
15
fl2%
13%
River Valley—
See Michigan Central
Grand
Trunk
Pacific—
Western Div
v
^
J-J
1st 3s 1962
Sterling 4s 1962
97
J-J
100%
98
102
Great Northern—
f24%
f39%
24%
Gen
40%
Gen
Gen
f29%
f39%
30%
41%
Gen
f41%
42%
Green
f42
44
mtge 5s 1973 series C
4%s 1976 series D
J-J
—
J-J
—
mtge 3%s ser N 1990
mtge 3%s ser O 2000
mtge 2%s ser P 1982.
mtge 2%s ser Q 2010
mtge 2%s ser R 1961
Bay Ac Western—
J-J
J-J
J-J
•
97,
67%
75
71
91%
68
97%
75
J-J
J-J
-
102 %
•
certificates
A
Feb
f76
85
Debentures
certificates
B—Feb
fl6
16%
1st
97
71
Debentures
Guantanamo
86
96%
;
Western—
Grande
Denver
2nd
Gen
J-D
66
77
1st cons M 3%s ser F 1990
78%
94%
66
57
1992
ser A (3% fixed 1%
contingent interest) 1993
J-J
mtge ser A (4%%
contingent interest) 2018-April
Denver Ac Salt Lake Ry—
Inc mtge (3% fixed and 1%
contingent) 1993
J-J
Denver Ac Salt Lake Ry—
Erie
64
80
71
A Income
El
,
71
Ac
1st mtge 2%s ser B
90
90
69%
80
A
1985
Coll trust 4%%
ser B due May
1 1985——
Utlca Chenango Ac Susquehanna
Ry Div 1st 3-5s May 1 1992—
Gen
June 30
M
due
Gen
J-D
equip 4s
1 1993
Pennsylvania Division ref mtge—
77
Detroit
82
77%
Cuba Railroad Co—
mtge
161
Detroit
(series of 1942)
1970
Impvt
1st
mtge
4S
79%
72%
Cuba Northern Rys—
71%
.'..
Central RR of New
1st
1st 4s gold guaranteed 1995..M-N
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976
M-S
Consolidated Railroads of Cuba
3s cum inc debs
(stamped as
1st
Central
div
J-J
Cleveland Short Line
Ohio—
4s series A 1965
Louis
1991
64
59
73%
94
72
4s
87
M-N
5s
85
Western Div
Ac
4-6s May
57
80%
gold 1993—
J-D
Gen mtge 5s series B 1993
J-D
Ref Ac imp 4%s ser E 1977—J-J
Cincinnati Wabash As Michigan
1st
Lackawanna
1st Ac ref 5s ser C 1973——M-N
1st
85
Div
83
Coll tr 4-6s 2042
1st mtge
87
90
f52
f57%
94
^
60
54%
Oswego Ac Syracuse—
94%
105
75%
70%
series E 1969—F-A
General 4s
Canada Southern 5s
63%
100
mtge 2%s series G 1974—F-A
Cleveland Cinn Chic Ac St Louis—
1st mtge 3%s
J
f85%
76 V
1st
.
59%
151%
May 1 1993
—
May 1 1993—
Essex div—
1st guar 4%s
Chicago Milw St Paul Ac Pac RR—
1st mtge 4s ser A 1994
J-J
Gen income 4%s A 2019
April
Gen income 4%s B 2044
April
5s
A
ser
Ac
Warren RR 1st ref 3%s 2000.F-A
2054——M-N
1
Jan
♦
N Y
90
F-A
M-S
F-A
F-A
F-A
Chicago Ac Eastern HI (new co)—^
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
M-N
debs
4s
1st inc 4s ser B
Ref
1965
Chicago Ac Erie 1st 5s 1982
Chicago Great Western Ry—
1st mtge 4s 1988
Gen mtge inc 4%s 2038
3%s coll trust 1969
1st
Morris
'Ref
1964
Chicago Burlington Ac Quincy—
General mtge 4s 1958
1st Ac ref mtge 3%s 1985
1st Ac ref mtge 27/8s 1970
1st Ac ref mtge 3s 1990-
inc
£
1966—F-A
Income mtge 2%s-4%s Jan 1 1994
Chicago Union station—
;
1st mtge 3 Vis series F 1963—J-J
1st mtge 2%s series G 1963—J-J
Chicago Ac Western Indiana—
1st coll tr mtge 4%s A 1982.M-N
Cine Indianapolis Ac Western—
1st (stp mod) 3-5s 1965
M-N
Cincinnati Union Terminal Co—
—
1st
1st
92
91
Chicago Terre Haute Ac Southeast—
1st Ac ref M 2%s-4%s Jan 1 1994
Creek—
1st 3s 1989
Bedford Belt Ry—
1st 2%-4 Vis Jan
J-D
F-A
F-A
1962
1963
Chicago Ac North Western—
2nd mtge conv inc 4%s 1999.Apr
consolidated mtge
1st
—
G-21
series
—
—
G-22
series
97
_
series
2.85s
96
96
93
series
2.80s
91
91
94%
2.70s
Delaware Lackawanna Ac Western—
Lackawanna RR of N J Div—
,
96
2.75s
2.90s series G-25
100
104
85%
86%
86%
90
95%
97
Ask
Bid
:Bonds—
Income
F-A
F-A
.
1961—.—F-A
Chicago Memphis Ac Gulf—
Ext at 3%
to Dec 1962
<
Baltimore Ac Ohio RR—
4%s conv income Feb 1 2010 May
■■
1960
G-20
2nd
f33%
2nd 3s July 1999
1959
G-19
series
1st
100
July 1999—
G-18
series
Chicago Indianapolis
Atlantic Ac Danville Ry Co—
1st
series
2.60s
2.65s
5s
92%
Ac Northern—
4s Mar 1 2002
M-S
2.55s
i
F-A
1958
G-17
—
>;■*:'v-fe
^
Allegheny St Western—
1st mortgage gtd 4s 1998.
A-0
Ann Arbor 1st mtge 4s 1995——Q-J
Atchison Topeka Ac Santa Fe—
series
2.50s
94
Algoma Central Ac Hudson Bay Ry
1st income 5s 1959
J-D
5s s f
Ask
Bid
1
Chesapeake Ac Ohio—
RAILROAD BONDS
Ac
mtge 6s
Western—
ser
A
Extended at 4%
due 1958
to 1970
J-D
<
57
59
■
Quotations
bond
Bid
Bond*—
Bonds—
Ask
'
"assented"
Mobile Ac
J-J
1982
Ac
ref 3%s
ser
G
N Y Putnam 1st 4s
79
J-J
64
1980—M-N
78
Midland
68 Mi
1st
97%
River
Ac
Port
ext
5s
to
at
1963—A-O
Chester—
Hooking Valley
.
4%s 1999
Manhattan—
J-J
94 %
1st lien Ac ref 5s ser A 1957—F-A
f49Mi
50
f24
25
AdJ inc up to 5% Feb 1957—A-O
1st mortgage 4Mas 1957 conv-F-A
'
f47
series
3%s
1970
A
--M-N
86 Mi
.M-N
86Mi
—
86 Ma
93
Cons mortgage 5%s-3%s
series B
1979.
Cons mtge 3%s ser C 1974—M-N
Cons mtge 3%s ser P 1984
J-J
86
1st
77
mtge 3M4S ser G 1980
P-A
1st mtge 3%s series H 1989—M-S
3%s s f debs 1980
J-J
Indiana
Harbor
•>>
93
1st Ac ref 5s 1977 series P
1st Ac ref 5s
100
[
1st mtge gold 6s 1952 ser A—J -J
AdJ mtge 6s July 1952 ser A
A-O
1st mtge 5s 1956 series B
J-J
1st mtge 5s 1956 series C-—«.
Internatl Rys (Central Amer)—
Purchase money 5s 1972
J-J
f 113
fl25
nl04
1978 series G—_M-N
161,
St
f 79 M2
fl26
f79%
f79%
f79%
F-A
f79%
Conv gold 5 Mas
f 141 Ma
Secured
1949 ser A—JJf-N
Dec 1 1956
J-D
fi56
income
1 2045
debs Jan
•;;Ooll trust 4M*s 1976
—
—
M-N
mtge 3%s
1977
A
ser
J-D
Jamestown Prank Ac Clearfield—
1st
73 %
G8
69%
60
60%
56%
56%
53
53%
91
92
gold 4s 1959 guaranteed—J-D
Kanawha Ac Mich 1st 4s 1990—A-O
Kans City St Louis Ac Chicago RR—
1st 4MiS May 31 2022
Kansas City Southern Ry—
1st mtge 3M»s ser C 1984
Kansas City Terminal Ry—
1st mtge 2%s 1974
A-O
Kansas Oklahoma Ac Gulf—
1st mtge 3%s 1980
M-S
97%.
98
78
V
J-D
80
1st gold 4%s 1961
84Mi
—
90%
49
90
1st
96
Dock
Ac
s
f
Oct
4s
-
86
1951
97
—
63
67
68
72
3
5s
1974
—LI
1994—_.M-S
Lehigh 6c New England—
1st mtge 3s series B 1975—..M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984—F-A
f33
35
Pitts
1957
Plan A.
fl5
16
f30%
31%
81
6%
yr
—
fl4
15
f28%
30
80
83
J-J
Cons 4MiS Apr
J-D
1 1989
mtge bonds—
fixed
Ser E
Ser P
int
2003
75%
80
fl7
May
4%s cont int 2003—May
5s cont int 2003
May
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
A-O
Lexington Ac Eastern Ry—
1st gtd 5s 1965
A-O
Little Miami gtd 4s 1962
M-N
Plan
fl4
fl8
86
61%
65%
71
78%
f56
f59
f69%
gtd 1986
York
New
F-A
75
85
J-J
f75
80
M-N
85
mtge 4s 1998 series A—F-A
Ref Ac impvt 4%s 2013 ser A.A-0
Ref Ac impvt 5s 2013 ser C
A-O
Coll trust 6s 1980
A-O
—
York
Central
Ac
Hud
gold 3%s July 1 1997——J-J
Registered
>>r
Lake Shore coll 3M2S 1998——F-A
92
Registered
Michigan Cent coll 3%s 1998.F-A
Registered
Spytn Duyvil Ac Port Morris RR—
98 Mo
^
^
65
1st
1st
Ac
ser
ref M 3%s ser I
St Louis Div 2d
3s
2003-A-O
3 Mas
1980
Jlf-S
1st
1959
J-D
76%
—
'
—
Chicago Ac St Louis—
Ref mtge 3y4s ser E 1980
J-D
Ref mtge 3s ser P 1986-.
A-O
Ref mtge 3%s ser G 1978
M-S
90%
79%
—
73
4%s income
77
Savannah—
extended 5s
Macon
Terminal
Maine
Central—
1st
1972
5s
1965-
63%
64%
69%
69%
75%
76%
J-J
90
92
J-J
98
102
F-A
New
1st
cons
ext
2-6s
1981
1993
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
93
94
97%
98%
62%
64
60M4
74%
1989
J-D
mtge 2%s sen B 1975
Ac Harlem RR
3%s 2000
57
58 M4
Jlf-S
f26
A-O
f26
M-N
99
2d
Stamped Plan A
Stamped Plan B
Sterling 4%s Sep '47
Stamped Plan A
Stamped Plan B
ass'nt) ,»•'"> ,•>>>;>*:>
fl2%
*
——
fl6%
('22 ass'nt)
-
Y
1st mtge
57%
2nd
>,
98%
99Va
96%
—
.
75
80
—>
Haven
of
Ac
fll%
1 fl5%
—
v
17
97
81
73
87
75
77
90
95
b Basis,
e Ex-interest,
J-J
Louis
St
—
-
96
98
99% 102
78
73
.
69%
74
91
—
v
r
99
139
f42
100
v
—
—
San
80
80
83%
J-J
J-J
M-S
76
69
79
69%
81
64 Ma
84
65
95
87%
89
90
—.
86
90
73
78
80
Union
B 1980
ser
2006—M-N
A
M-N ;
J-J
gold 4s 1968J-D
Depot—
f42%
42%
74
95
98
77%
—
3%s
M-S
92
—
M-S
J-D
k Last sale,
f2 Ma
flM4
n
Air Line
f
debs
North
cons
RR
Co—
1977
Alabama—
gtd gold 5s
Indiana
1963—A-O
95
—
J-J
62
64
Ry—
1st mortgage 2%s 1994
Southern Pacific Co—
1st 4%s (Ore Lines)
40-year 4%s 1969
50-year 4Mas 1981
2%
1%
Nominal,
s
Ac
Southern
81 ;
San
Francisco
1977
M-S
M-N
M-N
92M«
92%
92%
88M*
93
88%
Terminal—-
1st mtge 3%s ser A 1975
r
*
Co
M-N
Gen
9 Ms
Pacific
Valley Ac New Engl'd RR—
gtd 4s 1989
M-N
1st mtge 3s series B 1980
South
55 M»
Terminal—
Southern
Seaboard
Western
8%
54%
—
Southwestern—
Francisco
See
83
71 Ma
-
72%
A-O
Northern Pacific
Paul
1st
Hartford—
interest
f Plat price,
1996
1st Ac ref M 3Mas ser B 1971—A-O
J-J
gold 4s Jun 1992
mtge gold 4s 1955
104
93
St Paul-Duluth Division
92
Ac
1st
6s
1st consolidated
85
A-O
Harlem River Ac Port Chester—
1st mtge 4%s ser A 1973
J-J
Gen
J-J
1st gold 4s 1989
2d gold inc 4s Nov 1989
St Paul Ac Duluth—
M-N
1st Ac ref M 4s ser A 2007
J-J
Gen M ino conv 4%s A 2022-May
Ref
101%
100
Ry—
1957
1st mtge 4s ser
5s income debs
Ac Western—
Del Lack
New
4%s
Term
Francisco Ry—
4s ser A 1997—
mtge 4M2S ser A 2022
58
59%
56
New York Ontario As Western—
Called for redemption, see page 87.
—
St Louis-San
55 Ma
58 Ms
.
See
<
N
mtge
gold
See
1st Ac ref 4s series A 1973
M-N
1st Ac ref 4MaS 1973 series B—M-N
Division bonds—
__
Island-Frisco
Scioto
New York Lack
Certificates
1st cons 4s Sep 1977 (1922
—
—
.>■>
J-D >100
(Me)
St Lawrence Ac Adirondack Ry—
1st 5s 1996
J-J
'
68% >
Mexican International RR—
a
debs
mtge series A 2043
4s mtge series B 2043
Maryland Ac Pennsylvania RR—
1st extended 2-4s
—
—
101%
98%
J-D
1st
York
1st
V
M-N
•, —
r
1st gen 5s 1974 series O
Rutland Canadian 4s stmped '49 J-J
Rutland RR 4%s stamped 1941.J-J
Connecting RR—
4s
1st mtge Ac coll 5%s 1978
Manila RR Southern Lines—
1st 4s extended 1959
•
1st 4%s series D 1977
Rock
York
New
77
—
New York
Macon Dublin Ac
1975
1st mtge 4%s ser A 1967——A-O
Reading Company—
1st Ac ref M 3MsS ser D 1995.M-N
Richmond Term 3%s 1965
M-5
St
H 2003-A-O
A-O
A-O
series B
series E
Term gtd 4s '61-J-J
Guaranteed 5s 1961
—J-J
Providence Ac Worcester RR—
Louisville Ac Nashville—
Ac ref M 3%s
1975
•
ry„
River—
Ref
85
101
155
1st 6c ref M 2%s ser G 2003.A-0
J
M 3%s
Portland
Central RR—
Gens
New
Non-cum Income deb 6s 2008.July
1st
H
series
Pittsburgh Ac West Virginia Ry—
1st mtge 3%s series A 1984—M-S
Youngstown Ac Ashtabula—
1st M 5s 1962 series B
F-A
Railway
1st mortgage 3%s 1977
60
82
86
P 2003.A-0
series
Gen M 5s
88
See Southern
82
Louisiana Ac North West RR—
General sinking fund 5s 1974_J-J
ser
4s
Gen
Plan B.
Income debentures 5s 2032
New Orleans Ac Northeastern
60%
M-N ;
int 2003
1st Ac ref M 3%s
P-A
G 1957
series
1964...
M-N
Pitts Cin Chic Ac St Louis RR Co—
Gen M 5s 1970 series A
J-D
New Orleans Term—
Ser A 4s fixed int 2003——M-N
Ser B 4%s fixed int 2003
ilf-N
5s
4Mas series I 1963
f24
N J Junction 1st 4s
Lehigh Valley RR Co—
C
99
97
$ notes Jan 1914
Registered
Ser D 4s cont
1960
M-N
F-A
New Orleans Great Northern—
mtge 4%s ext to 1974
Ser
81
4s
92
.;•••
Pitts
Lehigh Valley Ry Co (NY)—
cons
ser A 1996
J-D
Pitts Cin Chic Ac St Louis Ry Co—
mtge 2MaS
4Mas
notes Dec 1913
Plan A
3
108
102
Erie—
Lake
Bessemer Ac
1st
Plan B—.
6%
F-A
series B
4%s 1977 series C—J-J
80
Phila Ac Reading Term RR—
1st sinking fund 3Mas 1966—M-S > 90
Piedmont Ac Northern 3%s '66.J-D
93
of Mexico—
Plan B
extended
86%
—
A-O
1960
—
Gen mtge
18%
56%
97%
General
mos
97
f53%
81
26
Plan B
66 Mi
96%
Apr 1
80
f24
Sink fund 4s Oct 1977
Plan A
83
1960—A-O
J-J
Plan B—.
fl7%
■
—
—
1990
4s
April 1
4%s July
;
Union Ry—
Pekin
4s
—
80
income
General
lien
■■
93
Ry—
extended 4s
14%
Plan B
—.
94
92
mtge 3%s ser A 1975
Marquette Ry—
Pere
(formerly 4%s 1926)
:,
Registered
Lehigh As Lake Erie RR Co—
Gen
Eastern
Ac
—
95
J-J
cons
—
.
97 Mi
96
.
1st mtge 3%s series D 1980—M-S
Phila Baltimore Ac Washington-
1st
82
99
—
cons
2nd
89
F-A
86
70
'
,
1960
Peoria
A-O
Plan A—
v
bonds—
serial
t
85 %r
86%
72
84%
J-J
mtge 3 Mas ser P 1985
fl3%
Prior
1st mtge s f 3%s ser A 1968—J-D
1st
56%
1st
1970
1
99% 100
99 Ms 100
101 Ms 102
J-J
J-J
J-J
4s 1961—....—J-J
4s 1962
——J—J
4s 1963
J-J
100
—
90
1969
4s 1958
Chattanooga Ac St L—
cons
4s
4s 1959
Extended to Jan 1933
1st mtge s f 3%s ser B 1974_F-A
;
Lake Shore 6c Michigan SouthCons gold ref 3 Mas 1997—
J-D
1st 4%s
88
84
extended
Plan A
6s
Terminal—
RR
tr
National Rys
Western—
Ac
V
>
Lackawanna RR of N J Div—
Lack
80
A-O
4s 1964
1st mtge 3s ser B 1986
National RR of Mexico—
■
J-J
stamped 1961
J-J
4%s guaranteed 1961
J-J
1st mtge 4MiS ungtd 1961—J-J
Del
85
A-O
Essex Railroad—
coll
Nashville
82
4s
See
4%s
77
96%
96
Peoria Ac
Kentucky Central 4s gold 1987—J-J
Kentucky Ac Indiana Term RR—
Lakefront
53
55%
73
96
95%
4s
J-D
<
RR—
Pennsylvania RR—
; v
Cons mtge 4Mas gold 1960
P-A
General gold 4%s 1965.
J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4%s 1981 ser D—A-O
Gen mtge 4%s ser E 1984
J-J
Muskogee Company—
,
75
66%
50
See Del Lack Ac Western
90%
/
.
Ac
1st ref gtd 3%s 2000
Division bonds—
85
88
;
Morris
63%
91
—
88
84
Canal Ac RR—
N Y
Secured
1st guaranteed gold 4s 1991—M-S
Consolidated gold 3%s 2002—M-S
Monongahela Ry Co—
1st mtge 3%s series B 1966
F-A
90 M*
J-D
f debs ser C 1982
s
Penn Ac
—
Gen
83
62
88
Cons 1st extended 4%s 1969..A-0
4%s
—
87
Jacksonville Terminal—
60%
85%
Pacific Great Eastern Ry Co—
—
■
70%
..A-O
Worcester
Ac
99 Ma
Division
1996
Cons
1990
2005
2020
2030
1984
4s
98
91%
68%
1st mtge 4M2S ser B 1967
M-S
Oregon-Washington RR Ac Nav—
v:>
Ref mtge 3s ser A 1960——A-O
Oswego Ac Syracuse (see D L Ac W)' :
—
w
Mohawk Ac Malone—
1st
trust
Paul-Duluth
104
95
>, 85
_
Coll
65%,
86
100
1974—M-S
70
81
63
4-0
5s
<
-
62
96 Mi
62 Ms
1981 series I
5 Vis
.
gold 4s Jan 1997—Q-J
;
Registered
Gen lien gold 3s Jan 2047
Q-P
Registered
Ref Ac impvt 4Mas 2047 ser A—J-J
76
1st Ac ref 5s 1980 series H
n!04
85
M-S
Reorganization issues
1st mtge 4M4S ser B Jan 1
1st mtge 4Mts ser C Jan 1
Gen mtge 4%s ser A Jan 1
Gen mtge 4%s ser B Jan 1
92 Mi
78
M-S
1975
4s
1st Ac ref 5s
$$8$
Gen Ac ref 4%s A gtd
Northern Pacific—
Norwich
1st Ac ref 5s Jan 1965 ser A—F-A
90
mortgage 5Mas 1982
J-D
Indianapolis Union Ry Co—
Ref Ac imp 2Mis ser O 1986—J-D
International-Great Northern Ry—
60
Missouri Pacific RR—
—
Belt RR—
1st
82
4s
General
83
80
f59
99
97%
RR—
3%s mortgage 1972
—J-D
Northern Central 5s 1974 A—.M-S
83 Ma
1990~«————J-D
>> 1st gold 48
Pennsylvania
96
.
A-O
Prior lien
Prior lien 4%s 1978 series D—J-J
AdJ mtge 5s Jan 1 '67 ser A_A-0
Missouri Kansas Ac Texas Ry Co—
-
Western Ry—
4s 1996
Ac
cons
North
4s Jan 1991—May
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 series A
J-J
Prior lien 4s 1962 series B
J-J
52
1st
-
185
{
mortgage
69%
57 Ms
38%
52%
f34%
4s ser A 2004
cons
Norfolk
f85
General mtge
Illinois Central—
Cons
73
60
—J-J
—J-J
1st Ac
89%
86
inc 5s ser A—
to Apr 1963—A-O
AdJ inc 5s ser B— . ■
; :
extend at 4% to Apr 1963—A-O
Minn St P Ac Sault Ste Marie—
1st income 4%s Jan 1971—May
exten at 4%
See N Y N H & Hartford
Hudson Ac
Ask
72%
Gen mtge 4%s ser A 2019
J-J
Norfolk Term 1st gtd 4s 1961—M-N
99
Valley RR—
AdJ
Harlem
Bid
gold 1993..A-0
New York Susq Ac Western—
Term 1st 4s 1994
88
85
.
Gen inc 5s series A Apr 2015
Gen inc 4s series B 2044
1st
40%
f38Ma
Ohio RR—
Bonds—
Ask
Bid
•.
Michigan Central—
Ref Ac impvt 4%s 1979 ser O—J-J
Grand River Valley—
V
1st 4s 1959
M-S
Guayaquil Ac Quito Ry—
Gulf
where marked "f" and Income and defaulted bonds
the closing day of the month preceding the date of issue
prices are "and interest" except
for all securities are as near as possible for
NOTICE—All
5s
53
RAILROAD BONDS
August, 1957
Canadian dollar value.
J-D
83
—,
«
'RAILROAD BONDS
34
Quotations
mtge 2%s ser E
mtge 2%s ser F
1st mtge 2%s ser G
1st mtge 5MiS ser H
Southern Railway—
1st
1st
consolidated gold 5s
1998
1st
J-J
1986
1996
1961
1983
72
63 Ms
70
60
J-J
J-J
A.-0
91%
102 %
—
1994.J-J
105 %
—
—
!
Memphis Div gold 5s 1996
J-J
Orlns 6s Northeastern RR—
101 Mi 103 Ma
97
—
/-J
87
—
1st
1995
4s
f—
87
J-2>
48
52
1st 3s Dec 1 1989
1st
A-0
(St Louis)—
Ref 6s imp 4s ser C 2019
J-J
Ref 6s imp M 2%s ser D 1985-A-O
Texas 6s New Orleans RR Co—
3M*s series B 1970
A-O
3%s series O 1990
A-O
Texas 6s Pacific Ry—
88
—
80Mi
—
84 Ma
—
80
85
111
.95
1974
—J-D
Toledo 6s Ohio Central—
Ref 6s imp mtg 3%s ser A '60_J-D
87
—
95 Ma
—
Texas
3%s mtge ser A
RR
1
1979
1973
2%s
mtge
80
M-S
F-A
Af-S
98
96
72
1976-
Div—
series
100 Mi
60%
60 ;
60%
78
1990.A-O
—
fltMi
ya
16 Mi
Western Ry
f24
26
Wheeling 6s
Gen 6s ref
Gen 6s ref
Gen 6s ref
95
99A
—A-O
99%
A-0
81 Ma
85
Apr
75
Apr
F-A
70Mi
8f-N
series C 1973
Wabash Railroad Co—
mtge 4s Ino A 1981
Gen mtge 4Mis ino B 1991
3 Vis series B 1971
Gen
99%
93%
A-O
75
92
of Ala 4%s 1958—A-O
98
debs 1984
y
Lake Erie RR—
M 2%s ser A 1992.M-S
M 2%s ser B 1974.F-A i
M 2%s ser O
TRUST
••;/.>
CERTIFICATES
quoted here are the dollar valua¬
tions for practically all the outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the June 30,
1957, valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date.
For the
certificates issued since Dec. 31, the bid prices
at the time of issuance are shown.
For the
serial issues, we are indicating the bid for the
lowest, and the bid for the highest maturity
The prices
■
V :,.Y ■; '
Y>;" V!"<•''YY'
Y 2%s
Great Southern RR—
K—
June 1-Dec 1 1957-1967
—
—
76
74
85 Mi
.
•Y
1974.F-A
gold 4s 1960
J-J
Winston-Salem Terminal Co—
1st sink fund gtd 3%s 1970—M-5
Wisconsin Central RR—
1st 4s series A Jan 1 2004
Gen income 4%s Jan 1 2029—
Yv
f35
Jan
997s to
98
2%s
99Msto
89
2%s
Y
/ 99
1958-64—
Mar 1 1958-64
4V4S series K Jan 1 1958-72—
98% to
88%
99% to
95
2%s
98% to
933/4
97
f
97% to
93
2%s series N March 1
2s series O June 1
2s series
P
Nov
l
1958-60.
3a series
92
to
86%
987s to
85%
99% to
867a
973/4
1958-65—
2%s series BB Jan 1
to
99
1958-60.
1957-60
Vis series Z July 1 1958
2%s series AA July 1 1958-64—
98
2
CC Sept 1 1957-66
1958-67—
3%s series EE Junel 1958-67—
3s series DD March 1
987s to
8674
983A to
87
99% to
(1st 6s 2d) Dec. 1 *57-67
3rd install 3M»s Dec 1 1957-67
3MaS
3MiS series GG—
1st 6s 2nd 3MiS Jan 1
1958-71
3rd 6s 4th 3%s Jan 1 1958-71
1
87%
99Mi to
993/4 to
86ya
89%
95
99% to
92%
99% to
4Mis series HH Jan 1 1958-72—
4s series II (1st install) f
Feb
99% to
1958-1972.
1
Bangor 6s Aroostook RR—
2%s series N Dec 1 1957-63
3Mis of 1952 Apr 1-Oct 1 57-67
99y8 to
857a
99% to
857a
1958-1969.
98 y4 to
2%s of 1954 June
1
2%s series p of 1954—
Nov 1
99% to
series
March
6s
1
I
1
2s
of
1949
99 i
—
1958-59
1957-67
100
to
867a
to
99%
97% to
98% to
*99% to
99% to
98
to
86%
987a to
83%
98% to
83%
997a to
96
2%s- series A Oct 15 1957-63
100% to
April 1 1958-65
1957-67
99% to
97% to
803/4
99 3^ to
84
98% to
793/4
96% to
94%
2Mis of 1944 June 15 1958-59—
2%s of 1947 A June 15 1958-62
2%s Of 1948 A April 15 1958-63
2%s of 1948 B July 15 1958-62
1950 April 1
Called
1958-65
Aug 1 1958-66
for
redemption,
8474
8474
88
997a to
92%
1957-71.
9974 to
1958-72
99% to
947a
92%
993A to
96%
1957 Feb 25
Illinois Ry—
'*-
_.vy
,y-y-'-.
see
97
to
99% to
Y
27as
92%
2748
903/4
90
99% to
95
99% to
98%
99 % to
99%
101
to 100
87%
86
1 1957-1959
98% to
94%
82%
1 1957-68
(2nd 1953)
87%
1957-68
99% to
84%
1958-1969
98% to
82
99 Ms to
81%
1957-1965
(2nd 1954)
•
1957-1969
1-Dec 1
15 1958-1970—-
(2nd 1955)
March 1-Sept 1 1957-1970
98% to
84
99% to
80
98% to
85%
3Mas
3%S (No 1 Of 1956)
Feb 1-Aug 1 1958-1971
3%s
;r
Yy
5
(No 2 of 1956)
May 1-Nov 1 1957-1971
(No 1 of 1957)
99% to
92%
99% to
91%
99% to
89%
98% to
86%
98% to
99% to
88%
86%
84
86%
99% to
88%
98% to
97%
3%s
March 1-Sept 1
1957-1972
Chicago Great Western Ry—
2%s (1st 1949)
May 1-Nov 1 1957-1962
2%s (2nd 1949)
Jan 15-July 15 1958-1964
Chicago Indianapolis 6s Louisv RR
2%s (1st 1948) April 15 1958-63
2%S (1st 1949) Mar 1 1958-64.
2%s of 1951 March 1 1956-66—
3%S of 1952 Aug 15 1957-1967. 1
33/48 (1st 1953) Oct 15 1957-78.
Chicago Milw St Paul 6s Pac
98% to
98% to
RR—
1957-1958..:
98% to
1958-1963
887a
1-July 1 1958-1964
•;
9 8 Mi to
87 Va
series H
June 1-Dec
1 1957-1965
J
Feb
1-Aug
99% to
86
9874 to
84%
•
1
1958-1967
37as series J
March 1-Sept 1 1957-1968..
series K
Feb 1-Aug 1
99% to
88%
4%s
5s
series
86
Jan
1958-1972
1958-1972-.
L July 22
993/4 to 937a
100% to 100
EE
1958
1
1-July
97%
2%s series FF
99% to
97%
1958-1959
98% to
95%
1 1957-1964
99% to
85%
April 1-Oct 1 1957-1958
2 Mas series GG
Jan
series G
Jan
i
99V* to
1957-1962
2%s
1-July
series HH
April 1-Oct
2 Mas
,
1
series JJ
1957-1964
March 1-Sept 1
2M4S
99% to / 84%
series KK
April 1-Oct 1 1957-1964
2M4s series LL
June l-Dec 1
'
99% to
84%
to
82%
'
1957-1965
99
2%s series MM
May 1-Nov 1 1957-1965
99% to
84%
99% to
93
99% to
853/4
2%s series NN
June
1-Dec 1 1957-1961
2%s series OO
Chicago 6s North Western Ry—
l%s of 1946 Feb 1 1958-1961..
2%s (1st 1948) Aug 1 1958-1963
97% to
853/6
967a to
98
to
857a
(2nd 1948) Nov 1 1957-63.
27as (1st 1949) June 1 1958-64.
78
27aS
97% to
81%
2%s of 1950
87.
bBasis.
page
84
98% to
99% to
2s series
.
84%
98% to
•
91%
YYYY;YYY:-''
May 1-Nov 1
2%s series P
Jan 1-July 1
843,6
3%s of 1954 April 1 1958-69
1951
99% to
98% to
987a to
987a to
installment Feb 20 1958-71
2nd install June 4 1958-71
2s series D
j
99
3%s Of 1953 March 1 1958-68—
3s Of
1958-70
Y.Y
Chicago 6s Eastern
Central RR of Pennsylvania—
2%s of
88
82%
99% to
2s series DD
Central RR of New Jersey—
1
99% to
80%
99% to
99% to
June
Y
1957
1st installment June 1 1958-72
873/4
807a
1958-71
1950
1956
37as of
86
3MiS
3%S Of 1952 Oct
2%s
857a
Y 4%s of
95%
4%s ser C May 1-Nov 1 1957-71
5s ser D June 1-Dec 1 1957-72
2%S Of
983A to
3rd Installment Oct 23 1957-71
79%
3%s series A Feb 1 1958-70
B Feb 1-Aug 1
887a
77%
97% to
98% to
27as of 1955
Jan 15-July
•
March 1-Sept 1 1957-1960
series E
3%s series Y Sept 1 1957-68...
2%s series Z Aug 1 1958-1969—
ser
877a
99% to
77%
97% to
99% to
May 1-Nov 1
2%s of 1954
Y
Jan 1-July 1
85s/a
99% to
85
98 Ma to
May 1-Nov
27as
99% to 853/4
99% to
85 Ms
99% to
374S of 1953
.
2%s
3MtS series W May 1 1958-67
1
1955 Aug 1
of
1st
of Georgia—
3%s series X Nov
857a
83%
98 M4 to
1958-1964
(2nd of 1949)
2%s of 1950
March 1-Sept 1
86
88%
81%
98% to
1
June 1-Dec 1
1958-1971
1
of
3s
;
1958-1971...
A June
3s
33/as
i
Cambria 8s Indiana RR—
Central
♦
(3rd 1953)
Jan 1-July 1 1958-1968
series I (3rd install)
March
99% to
-
April 1-Oct 1 1957-1968
4th install Oct 23
and 2nd)
(1st
99% to
80%
97% to
3%s
37aS of 1956
Boston 6s Maine RR—
4%s
99% to
79%
97% to
1948
June 1-Dec
863/4
98% to 88
(4th of 1952)
March 1-Sept 1 1957-1967
3%s (5th of 1952)
April 15-Oct 15 1957-1967....
3s of 1953
Feb 1-Aug 1 1958-1968*.
3%s (2nd 1953)
81
87%
2s
30,1957
Bid Prioe
April 1-Oct 1 1957-1963
847a
4%S of 1956
99% to
2%s of
3 Mas
Belt Ry Co of Chicago—
2y«s of 1950—
April 1-Oct 1 1957-1962—_
66%
69%
97% to
1955 July 15
2M4S of 1949
Jan 1-July
' "
April 15-Oct 15 1957-1967..
27as (3rd 1952)
June 1-Dec 1 1957-1967
YY'Y.Yy
1957-1969
85%
98% to
April 1-Oct 1 1957-1966
(5th 1951)
;
rJune 15-Dec 15 1957-1966
27aS of 1952 "' ^
March 1-Sept 11957-1967
; 27aS (2nd 1952)
99% to 97%
1958-1972
847a
99% to
3%s
4%s series II (2nd install)
Feb
99% to
98% to
1957-1966
(3rd 1951)
Y
Feb 1-Aug 1 1958-1966
23/4s (4th 1951)
'
'
86%
<
—
1957-68
1958-197037aS (1st 1955) Nov 1 1957-70.
3%s (2nd of *55) Nov 1 1957-70
4%s of 1956 June 15 1958-71—
5s (2nd of *56) Nov 1 1957-71—
5%S (3rd Of *56) Nov 15 '57-71
5%s of 1957 March 15 1958-72.
6s (2nd of '57) July 15 1958-72
Chicago Burlington 6s Quincy RR
3%s of
3s
Series FF—
40
—
63
2%s of 1954 March 1 1958-1969
27as (2nd 1954) May 1 1958-69
(2nd 1951)
May 15-Sept 15
Baltimore 6s Ohio RR—
to 837a
3748 (3rd 1953) Aug 15
(4th 1950)
87
2nd)
to 85%
(3rd 1950)
98% to
2%s ("J"
(1st 1953) April 1 1958-68.
3y4s (2nd 1953) Jun 15 1958-68
3%8
973/4
97
96%
96%
1,1958-1965
98% to 83%
1950),'-'Y-Y:Y-.YY-^';,/YYY:V!Y^:y
1-Oct 1 1957-1965
99% to 83
1957-1965
March 15 1958-66.
(1st 1952) May 1 1958-1967.
3%s (2nd 1952) July 1 1958-67
,—
(2nd
May 15-Nov 15 1957-1965
2%s of 1951
Feb 1-Aug 1 1958-1966....
2%s series J March 1
;
98% 100
Northwest Ry—(Cont)
3s
.
1 1957-1964
March 1-Sept 1
1958-72—
98
y-
Chicago 6s
—
1950
1-July
April
1
Atlantic Coast Line RR—
■
*"
—
" !
70 YY —:Y
82
—YYY
79 f
—
Falls 6s Southern—
1st 5s extended 1948
—J-J
Winston-Salem Southbound—
2%s of 1951
977a :
99%
99% to
99% to
98% to
98% to
1958-1964
1
May 1-Nov
Arbor Railroad—
3%s series C April 1
Bid Prioe
.
2%S Of
2%s
.
Y -YY
1Q4.Q1
f
Alabama
Ann
1-Aug
95
Wichita
June 80,1957
Y-Y'/Y
(3rd 1949)
Feb
Jime 30,1957
series
Y
.
Chesapeake 6s Ohio Ry—
2%s (5th 1948) July 1 1958
2%s (6th 1948) Sept 1 1957-58
25/aS (7th 1948) Sept 15 1957-58
2%s (8th 1948) Nov 15 1957-58
2%s of 1949 Jan 15 1958-59
2 Mas (2nd 1949) Mar 15 1958-59
Bid Price
4%s
.
;— Y
»
June
RAILROAD EQUIPMENT
101
TRUST CERTIFICATES
RAILROAD EQUIPMENT
'■
_
87
lOOMa
1st
;
—
82
'
99%
:
3Vis
5s income
—
-
Maryland Ry—
4s ser A 1969
A-O
mtge 3%s series C 1979—A-O
5%s debentures 1982
T
J-J
Western Pacific RR Corp—
1st 6s ref mtge 3%s ser A '81.J-J
Gen mtge
1st
2003—J-J
1995
B
gold sinking fund 4s
1st
99
Vicksburg Shreveport 6s Pacifis—
Ref 6s imp 5s ser B 1973—M-N
3s
59%
Virginia & Pittsburgh—
West
.
lst^4 Mi 8^1934 Plan A
Virginia Railway—
1st lien 6s ref mtge—
78 %
J-J
'
1957—M-N
Virginia 6s Southwest 5s
1st cons gold 5s 1958
F-A
2361
Registered
Western
Cruz 6s Pacifio RR—
Vera
(see D L 6s W)
West Shore 1st 4s
'
6s Western
Del Lack
RR
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
85
Canal Co—
6s
Sept 1
Vandalia RR 4s series B
112
J-D
gold 5s 2000
J
4Mas Feb
See
r
E 1985—J -J
Pac-Mo Pac Term RR—
1st
N
4Mis
^-D
1978
Utica Chenango 6s Susq Ry
99Ma
98
Terminal RR Assn
Gen & ref M 3%s ser
mtge 3s
United
;
1957
4s
83Mi
1st
Ala 6s Georgia Ry—
Tennessee
'
76%
74%
2Mis ser C 1991
debentures 1976
—F-A
Terminal Co (Dallas)—
Gen
Spokane International RR—
Mtge 4%s series A 2013
Apr
Sturgis Goshen 6s St Louis Ry—
100
99
2%s
-1st
M-N
Spartanburg Union 6s Columbia—
Joint 83/4S 1977
97
Ref mtge
1st
New
i
mtge 4s series B 1967—nJ-J
1st 4%s 1957-M-N
Pacific—
Union
75 YY'~
J -J
Aiken Branch 4s
1st
Warren
Ask
Bid
Bonds—
Ask
Bid
•
Toledo Terminal
Union
"I" and income and defaulted
6s Western RR—
Toledo Peoria
Co—
RR
Pacific
Bonds—
Ask
Bid
Bonds—
Southern
:v1;;Y-;-- ,Y,Y'
bonds
of the month preceding the date of issue
-//j
"and interest" except where marked
for all securities are as near as possible tor the closing day
prices are
bond
All
NOTICE
2%s
Aug 1 1958-64.
April 1 1958-1965.
(2nd 1949)
fFlat price,
April 1-Oct 1 1957-1966
97%
9674
98 7a
97y8
963/4
97%
kLast sale, nNominal,
to
to
to
to
to
to
87
83%
827a
81%
81%
79%
2%s series PP
March 1-Sept 1 1957-19673%s
99% to
84%
99% to
86%
98% to
85%
series QQ
March 1-Sept 1
3Mas series RR
Jan 1-July 1
rCanadian dollar value.
1957-1967
1958-1969
as
defaulted bonds
possible for the closing day of the month preceding the date of issue
near
as
where
except
Interest"
"and
are
are
all securftles
for
Quotations
rices
pr
bond
NOTICE—All
and
"f"
marked
and
income
-
1
June 30, 1957
1957
June 30,
30, 1957
June
55
EQUIPMENT TRUST CERTIFICATES
RAILROAD
August, 1^57
BidPrioe
•
Chic Milw St Paul & Pac (Cont)—
Bid Price
V.
Florida East Coast Ry—
2%s series SS
Jan
v.
,
c0i*4aiq
c
Jan
Feb
4%s
tttt
1-July
series
4s
r
1-Aug
Great Northern Ry Co-—
2%s Of
.
99% to
92%
99% to
953/4
June
Feb
0 ^/i
<
i
©0t*4 a«
'
Jan
2
■
a
1-July
CAY*1AC
Q
Jan
Tl*
1958-1961
1-July 1
l%s series F
99% to
91%
^
to
99
#2
©Af*iAo
•
'
Tf*
823/4
99% to
1 v
'
i
Iaq
fi
87
99% to
AC
1958-1964
1
rV
i"
series
"*?'• *■%'• •
P
June 1-Dec 1
.
,
.
CAT*1AC
1957-1968
99% to
86%
Feb 1-Aug 1 1958-1972
Chicago St Paul M & O Ry—
94%
1958-1962__
98
2%s of 1948 Dec 1
1957-1963
98% to
to
96
to
4%s of 1953 July 1
99
to
91%
3%s of
3%s
series
97% to
July 1 1958-1966
1951
Cinn New Orl
1958-1960
97% to
1958-1968—
Feb
1-Aug
Clinchfield
1-Aug
94%
1
!
99% to
93%
99% to
87%
A"-
.
1-Aug
series 37
''OUiQ'SaHm
l-8ept
99% to
1957-1959
1
March
2%s series I April 1 1958-1964.
2%s series J April 1 1958-1965.
3s series K March 1 1958-19673%s series L Jan 15 1958-1968.
Feb
->
83
98% to
79%
98% to
Fa'
80%
99% to
76%
99% to
84%
15 1957-1969
3%s series N (1st inst)
May 15-Nov 15 1957-1971
3%s series N (2nd instal)
15-Aug
£'
June
1-Dec 1
99% to
1957-1960—
85
98% to
92%
;
1
'•'«'
:C"••
May 1-Nov 1 1957-1962
Ot/C*
ft
IQArlAC
q
caHAC
%'!*
•.
''*
v'-,1: A'"
'"•••*
99% to
—
M
''
1957-1963
May 1-Nov 1
9 3jL
'• 'I-.'
'
88%
■J'K
-u'r
99% to
•
? '!■- '*«
88%
kt
April 1-Oct 1 1957-1964.-.
2%s series O
June 1-Dec 1
99% to
1957-1964
to
99
June
f
1-Dec 1
June 1-Dec
O
CAT*4 AC!
la
a
1957-1965
to
99
83%
88
CI
1
85
1957-1967
99% to
—
~
OSIA
■
tt
•'
1-July
cat*1
ao
1
•
•'
\
87%
99% to
90%
99% to
84
1957-1972
•
•'.if
'1, ■
to
99
...
87%
' 11-. M
v;'v"'
7f
'
99% to
91%
to
2%S of 1949 Dec 15 1957-1958..
99
to
2s
973A to
94%
99% to
94%
(2nd 1949) May 15 1958-1959
1%S (3rd 1949) Oct 15 1957-59
97
Jan 15-July 15 1958-1965
2%s of 1951
97
4
98% to
84%
..
15-July 15 1958-1961—.
983/a to
1952
92%
'
1957-1961
June 1-Dec 1
99% to
93%
April 15-Oct 15 1957-1962
2%s (3rd 1952)
99% to
903/4
March 15-Sept 15 1957-1962_
3s Of 1954 Jan 15 1958-1969
99% to
98% to
90%
83%
3s of 1955 July 15 1958-1970
99
3%s of 1956 June 15 1958-1971.
99% to
84%
89%
4%s 1957 Jan
99% to
95
2%s (2nd 1952)
1
1958-1972
to
4s ser
Terminal RR—
series Te
-i1'*"
-
'
,
Great
••
(2nd 1957)
July 15 1953-1972
for
redemption,
100% to 100
see
page
87.
b Basis.
1958-1971
1958-1971.
June
H
-
2%s series H
86%
New
933/4
95
York
Dec
Central
V
2%s
2%s
(2nd 1949) Mar 15 1958-64
(3rd 1949) May 15 1958-64
2%s
(4th 1949)
985/a to
91%
2%s
98% to
99% to
98% to
96%
85%
3%S
833/4
3%s
(2nd 1950)
(2nd 1952)
May 15 1958-67
3%s
2%s series
99%
98%
99%
98%
85%
3%s Of 1955
84%
86%
823%
4%s Of 1957 Jan 1 1958-1972—
4%s (2nd 1954) AprU 1 1958-72
N
87%
92%
Y
(2nd 1953) Mar 15 1958-68
15
1957-1970
2s
of
1-Dec 1
99% to 84«%
99% to 85%
99% to
87%
to
98% to
86%
86%
98
Louisiana 6c Arkansas Ry—
2%s series C
3s
to
81
99%
98%
97%
99%
98%
98%
99%
to
to
to
84
833/4
to
82%
.
81%
82%
to
803/4
to
to
84%
82.3/4
99% to
923/4
to
89%
99
to
96%
99
to
97%
99% to
to
99
V
15-July 15 1958-1966
Jan 1-July 1 1958-1967
:
2%s of 1953 Oct 1 1957-1967—
3%s (2nd 1953) Dec 1 1957-67
3%s (3rd 1953) July 15 1958-68,
2%s of 1954 Sept 1 1957-1968—
(2nd
84
85%
VV:
98% to
88
98%
99%
99%
99%
88
v
June 15-Dec 15 1957-1970—
91%
3%s of
June
.
99 y4 to
803/4
99y4 to
83%
99% to
87»/4
1956
15-Dec
15
1957-1971
85%
2%s
99% to
99% to
87%
81%
3s
99% to
85%
Mar 15-Sept 15 1958-1972
98% to
99% to
84%
92%
N Y New Haven 6c Hartford RR—
(ser M 2nd) Aug 15 1957-68
series N Dec 15 1957-1968
3s series O March
15
1958-1971
3%s series P Nov
15
1967-1971
85%
3%s
of
(2nd
Feb
1-Aug
1956)
2%s of 1950 Sept 1 1957-1960..
Minneapolis 6c St Louis Ry—
•"
92%
99% to
96%
2%s
2%s
RR—
A
-
98% to
Nominal,
r
85%
99% to
a
99% to
A
May 10 1958-1972
Minneapolis St Paul 6c Saulte
88J
3%S of 1957
(1st 1947) May 1 1958-1962.
2y4s (2nd 1947) June 1 1958-62
2%s (3rd 1947) Nov 1 1957-62
Co—
to
99
1958-1971
2s
n
99% to
85%
88%
92%
82%
2%s of 1955
98% to
1-July 1 1958-1967
to
to
to
to
of 1954)
May 1-Nov 1 1957-1969
99% to
98% to
kLast sale,
v
1957-1965
15
of 1951
2%s
2%s series K Sept 15 1957-1966
2%s series L July 15 1958-1967
3%s series M Aug 15 1957-1968
fFlat price.
81%
81%
1950
June 15-Dec
•<
98%
1-July 1 1958
2%s series D
Feb 1-Aug 1 1958
Louisville is Nashville RR—
Jan
to
to
to
3%s of 1952
Long Island RR—
2%s series K May 1 1958-1963.
23/4s (K 2nd) May 1 1958-1963
Ste Marie
98%
97%
99
98%
1949
of
Jan
4%s series
83%
83%
83%
83%
,
1957-1958—
April 15-Oct 15 1957-1964
2%s
Central RR
83%
to
to
to
to
k
May 1-Nov 1 1957-1964
2%s series K Sept j 1957-1965-
Maine
96%
98y4 to
97%
97%
97%
99%
99
(2nd 1943) Nov 15 1957-1958
2%s (2nd 1948)
;
87%
99% to
Chicago & St Louis RR—
June
98% to
Sept
2s
:
.■•■•■.'.j.
.—
,
(2nd 1951) Dec 1 1957-66
3%s Of 1952 Feb 1 1958-1967—
3%s (3rd 1952) Aug 15 1957-67
3%s of 1953 Jan 1 1958-1968—
f
87
84%
843/4
85%
99% to
(3rd 1950) Nov 15 1957-65
2%s of 1951 Jan 1 1958-1966..
963/4
1958-1964
98% to
98yato
t
Jun 15 1958-65
97%
1
92%
98% to
July 15 1958-64
983/4 to
.T
99% to
1957-1967
15
RR—
99% to
C
97%
97y4
Nov 15 1957-71-
2%s (5th 1949) Oct 1 1957-1964
2%s of 1950 Jan 1 1958-1965—
98% to
983/4 to
to
2%s (3rd 1948) Sept 15 1957-58
2%s of 1949 Jan 1 1958-1964—■.
84%
Northern RR
-
93%
99% to
100
1958-72—
1
90
to
Railroad
2%s series AA Sept 1 1957-1958
Ry—
863/4
89
to
1958-1972
2%s series BB Jan 15 1958-1959
2%s series G April 15 1958-1962
2%s series H Mar 1 1958-1961.
86%
87
91
85%
82%
83
84
85%
86%
88%
r'
2%s
1958-1969
87
100
2%s series F May 1 1958-1965—
2%s series G Feb 1 1958-1966..
'-v..-;.•
to
to
to
to
89%
85%
100
2%s series E Feb 1 1958-1964..
>
CC Aug 15 1957-1964
84
86
inst)
_
^* vie
^ .*
15
86%
85%
84%
Nashville Chatt 8c St Louis Ry—
81%
r. '.'k'
series
4%S (1st 1956)
'
■
to
.
15 1958-1965.
2%s Of 1950 Feb
"
>
"'l'
99% to
99% to
993/4 to
2%s (2nd 1949) Sept 15 1957-64
International
'
99
^U1 •
•'
4%s ser 44 May 1-Nov 1 1957-72
Illinois
1
98% to
''-V
1958-1971-
42
rapIAC
4%8
Called
A-'!':,
/
■
Jan
2%s of 1950
a
'
3%s series M Dec 1 1957-1966—
99
of
v
1-Sept 1 1957-1971
43 Jan 1-July 1 1958-72.
2%s series I
Feb 1-Aug
RR—
Jan
v
•'
4%s
Monon
Lehigh & New England—
?
•
1958-1971.
2%S of 1948 Dec 15 1957-1958^
3s
■
,
March
-9
99% to
1957-1970
'»■■
1
V
May 1-Nov 1
Erie
'
Kansas City Southern
'j.
'J
1- Dec
cat*4ac
Jan
"
1
1958-1970.
411
1-July 1
Jan
3s series
'/
t
1-July 1
85%
.
June
AA
QArlAQ
CAFiAC
84%
85%
87%
k
81
2%s series FF May 1
11957-1966—99% to
May 1-Nov 1 1957-1968
3%s series S (2nd installment)
May 1-Nov 1 1957-1968
2%s series T
o
r
1
•
993/a to
2%S series DDApril 1 1958-1965
3%s series EE Feb 20 1958-1968
2%s series R
XL
'r
v ''
Apr
(1st
F
ser
Aug 15 1957-1971
4%s series G Jan 15
w/
April 1-Oct 1 1957-1969—
a
1958-1970—
Aug 15 1957-1971
4%s series F (final instal)
85%
Interstate RR—
3s series Q
June 1-Dec
O
.9r
'j
86%
2%s series P
3%s
86
x
99% to
1-July 1 1958-1962
—
Indiana Harbor Belt RR—
2%s of 1949 May 1 1958-1959—
•
fioplae ;T«. 'r-*
'
1958-1970
1
1
3%s series E June 1
99% to, 84%
Jan
'* yv.'-x*'
3%s series D
■
81
ItAfi
C
80%
Rio Grande West RR—
6c
series J
2s
•'
.
Feb
3%s series A June 15 1958-197)
85%
99% to
Jan
82%
3s
May 15-Nov 15 1957-1971
Denver
**1.■.
•.Jt'-vr
99% to
98% to
98
to
98% to
1957-1969
O 8/,
/ ,v,'!' v-* >
' '<■
15- Sept 15 1957-1964.
23/4s series M
*lO
series ZZ
Mar
3%s series B Sept 1 1957-1970.
3%s series C Jan 1 1958-1971..
2%s series 39
95%
Delaware Lack & Western RR—
2%s series BT
99% to
99% tov.87%
1957-1968—
March 1-Sept 1
,
March
3s
86%
f;
h
98% to
' 'Y
.
,,
•
2%s Of 1949
2%s series YY Jan
r."1',
'■
1958-1968
1
v.:-
March 1-Sept 1
Delaware 6c Hudson RR—
95%
'
Feb
3s
1P58-T)
99% to
series 36
3s
RR—
2%s series C Nov 1 1957-1963—
1958-69
15
r
May 1-Nov 1 1957-1967——
;
15
2%s series XX
4k
1958-1967—..—
1
1958-68
3%s series WW Jan
993/a to, 93%
1957-1966
fiPHPS
C
15
95%
GG
May 1-Nov 1
2%s series HH
Feb
1958-1967
1
series
33/4s series W June
i
99% to
i
99% to
98% to
99
to
98% to
98% to
99% to,
99
to
98% to
98% to
99 % to
99% to
99% to
98% to
99
to
99
to
98% to
99% to
99% to.
99
to
99% to!
:
,
April 1-Oct 1 1957-1966
3s
O 3A
99% to
1,
2%s series FF
Texas Pac Ry—•
(1st inst)
1-Aug 1 1958-1967
3%s series L (2nd inst)
1957-1959
84%
V
15
3%s series UU Mar 2 1958-1968
96%
' i'i-
'•;/.-
May 1-Nov 1
2%s series EE
6c
L
Feb
•'
983/4 to
97%
98% to
99% to
98% to
1958
1958-64
15 1957-64
2%s series NN Apr 1 1958-1965
2%s series OO June 1 1958-1965
2%s series PP Feb 1 1958-1966.
3%s series QQ Dec 15 1957-66.
3%s series RR March 1 1958-67
! 3s series SS May 1 1958-1967—
3%s series TT July 1 1958-1967
,
973/4
C 98% to
AC
April 1-Oct 1 1957-1961
3%s Of 1952 June 1 1958-1967—
1950 April 1
1*4
April 1-Oct 1 1957-1959
87
84%
91%
82%
82%
of
OA
84%
81%
Pacific RR—
2%s series KK Aug 1
2%8 series LL April
2%s series MM Aug
99
99% to
2%s series DD
100% to 102%
2%s of 1947 Feb 1
2s
100% to
1958-1959
1-July 1
Jan
Ol/.Q
to
to
85%
99% to 88%
1958-72
15-Sept 15 1957-1966.-
15-July 15
Missouri
April 1-Oct 1 1957-1958
'**
1-July 1 1958-1966
1958-1967—F
3%s of 1956 Sept 1 1957-1971..
1957-1965.—99% to 88%
1 1957-1968—..
99
98
(2nd 1951)
March
Jan
2%s series BB
c ■-*"
99% to
F;
series
1; 99% to
98% to
1957-1964
1958-1965——
1
■.;< 3%s of 1952
•'
90%
90%
Illinois Central RR—
89
f?
1957-1972
June 1-Dec 1
4%s
99% to
*'■'"*
'■
2%s
: ::
-
.
98% to
•A.F ■.
99% to 85%
c
2%s of 1951
,
--h •<»■'
1-July 1
1-Aug
Jan
(
:
98%to 88%
r:■
99% to 88
V •' '• 98% to 86%
2%s of 1950
Feb
series H
Jan
883/4
87%
r
TJ
99%
'
RR—
(2nd 1949) *
June 15-Dec 15
2%s series AA
1957-1967—
May 1-Nov 1
100% to
913/a
99
1958-1962..
1
1958-1964
1
1003% to
April 1-Oct 1 1957-1964.,.
2%s (3rd 1949)
..^ ■
98% to
3%s series Q
A I/.B
87%
91%
■
April 1-Oct 1
-,v.* ;v -j*-
•
99% to
A*
3 %s series G
March 1-Sept
84%
98% to
"• 1 'sf }'•
1*.
-
1-July 1 1958-1965
81%
2%s
5
series F
4%s
1-Aug
81884*4
Jan
3s
80
flAHAfi
Feb
9
99% to
99% to
57-72
of 1957)
1-July 1 1958-1961
2%s series B Sept 1 1957-1961.
2%s series E Feb 15 1958-1964.
85%
98% to
April 1-Oct 1 1957-1967
93^0
series
3s
1958-1967
85
83y4
993/4 to
,
...
1 1957-1964
Feb 1-Aug
.
Jan
T-
Jan 1-July 1
2%s series M
Feb 1-Aug
2%s of 1949
v
1-Aug 1 1958-1972.——
Gulf Mobile & Ohio RR—
1.«" •"l \h-'
>
99% to
May 1-Nov 1 1957-1966
9ft
(2nd
4%s
2g
April 1-Oct 1 1957-1966
93A
983A to
98% to
1957-1969
3%s of 1957 Mar 1-Sept 1
>
99% to 90
1 1957-1965
87%
April 1-Oct 1 1957-1971
91%
JF'.:
2%S series J
•
;■
Feb
1-Dec
86%
99% to
■
:
3%s of 1956
2%s series G
June
1958-1968
r
1958-1972
1947 March
of
!
":r v' ■''=
1
1-Aug
2%s of 1948
>
J
1-Aug 1 1958-69
June 1-Dec 1
1957-19711
81%
1'
j
Missouri-Kansas-Texas
2s
98% to
,r
4%s series D
Feb
85
99% to
—
V
1954)
(2nd
'<■
-
/
1957-1966
23/4s of '54 Feb
' "
98% to
;*
,V
April 1-Oct 1 1957-1961
,
90%
'
v<
"
'
99% to
2%s
May 15-Nov 15 1957-1961
1957-1966
1-July 1
Jan
'^Lmi
April 1-Oot 1 1957-1961
2Ybs series D
-
973/4
99% to
March 15-Sept 15 1957-1958..
9 l/o
98% to
' r"
;
(2nd 1951)
2%s of 1953
C
;
r
(
June 1-Dec 1
*
2%s series Ci
•
3s
87%
98% to
'
1958-1963——
1
■
83%
"
1
1958-1969
1
1-Nov 1
May
99% to 88
J 98% to
1958-1965
April 1-Oct 1
*h
series B
s
f
V\
a
1957-1963— ^
1950
1
"R
1-Aug
4V5iS' scrios
".^;v "V
1-Aug
cniHoa
Feb
,
=
,
.
1957-1964
2%s of 1951
Chicago Rock Island 8c Pac RR—
,
O7/«c
96%
98% to
'f
'
1-Dec 1
2%s of
Feb 1-Aug 1 1958-72__
■).
1-Sept 1
of 1949
2s
;
1948
March
87%
a
1958-1972
(2nd and final
1
VV
ser
instal)
j
1
99% to
1 1958-1971
(1st inst)
W
823/4
99% to
May 1-Nov 1 1957-1969
1958-1959——
1-July 1
Jan
2%s series TT
o3/,
Minneapolis St Paul 8c Saulte
Ste Marie RR—(Continued)—,
2%s series K
82%
98% to
1-July 1 1958-1969
i;'y.Bid Price
/f:/"
: ?
(4th 1947) Nov 15 1957-62
(2nd
2%s
(1st
2%s
(2nd
3%s
(1st
1949)
Canadian dollar value.
1949)
1953)
Feb
;
to
84%
to
to
to
85%
85%
853/4
85%
84%
81%
15 1958-64
to
99% to
97% to
(1st 1948) Feb 1 1958-1963
1948) Aug 1 1957-63
2%s
97
97
99
99
98%
91%
Dec
1
1957-64
98% to
May
1
1958-68
98 y4 to
79%
83 y4
RAILROAD EQUIPMENT TRUST CERTIFICATES
56
NOTICE—All bond prices are "and
Quotations for all securities are as near
N Y New Haven & Hartf'd (Cont.)
3%s series A
Jan
3s
3s
1
1954)
98% to
1958-1969
85%
St Louis-San Francisco Ry—
2%s series A Jan 15 1958-1963
98% to
; 99% to
(1955 No 1)
1 1958-1970.
98% to
Jan
4%s
99
78%
2%s series E Dec 1 1957-1964—
2y4s series F May 1 1958-1965—
2%s series H Dec 1 1957-1965—
91%
2%s series I Aug 1 1958-1966—
3%s series J Dec I5 1957-1966
99% to
May 1 1958-1971
99% to
Norfolk & Western Ry—
3%s ser A (1st & 2nd inst)
Feb 1-Aug 1 1957-1972
3%s
78
(1956 No 1)
July 1 1958-1971
5%S (1956 No 2)
series
Feb
A
1-Aug
(3rd
96
99% to
90%
99% to
89%
2%s series K Dec 1 1957-1967—/
3%s series L June 1 1958-1968.
3s series M Jan 1 1958-1969—.
Seaboard Air Line Ry—
2s ser NN May 1-Nov 1 1957-60
2s ser OO Apr 1-Oct 1 1957-60
inst)
1957-1972.
1
2 %s series B
1957 to June
1
1972—
100% to
99%
to
to
86%
85%
83%
Northern Pacific
Ry—
2%s of 1949 March 15 1958-64
2%s (2nd 1949) Jun 15 1958-04
; 2%s (3rd 1949) Nov 1 1957-64
2%s of 1951 March 30 1958-66
3s (2nd 1951) Nov 30 1957-1966
"
2%s of 1952 Dec 16 1957-1967
2%S Of 1954 May 14 1958-1969
2%s (2nd 1954) Aug 10 1957-69
2%s of 1955 Jan 18 1958-1970
98%
97%
99%
98%
to
99% to
99% to
98% to
82
98% to
98% to
98% to
99
to
99
to
88
99% to
96%
4%$ (2nd 1957) June 12 1958-72
99% to
97%
1955)
June
16
1958-70
3s (3rd 1955) July 14 1958-70.
3y4S (4th 1955) Dec 20 1957-70
Pennsylvania RR—
99% to
98% to
96%
2s
98% to
97% to
98% to
97% to
93%
92%
88%
88%
97% to
89%
1958-1960
l%s series Q July 1 1958-1960.
l%s series R Feb 1 1958-1962__
(S 1st) July 1 1958-1962—
2%s (S 2nd) July 1 1958-1962—
2%s series T May 1 1958-1963
■/ 2%s (U 1st) July 1 1958-1963—
2%s (U 2nd) July 1 1958-1963—
2%s series V Nov 1 1957-1963—
2%s series W Nov 1 1957-1963
2%s series X May 1 1958-1964
2yas
2%s series Y Jan 1 1958-1965—
2%s (Z 1st) April 1 1958-1965
2%s (Z 2nd) April 1 1958-1965
3s
series AA March
1 1958-1968
(2nd part)
1958-1968
98% to
97% to
88%
87%
98
to
90
99%
99%
98%
98%
to
97%
87%
86%
to
to
to
98 % to
98% to
84%
83%
85%
98% to
85%
1
2%s series BB Feb 1 1958-1969
2%s series CC Feb 1 1958-1970
3yas series DD Nov 1 1957-1970
3y4s series EE Jan 1 1958-1971
3%s series FF (1st inst)
1
Apr 1-Oct 1 1957-1972
3%s series FF (2nd instal)
April l-Oct 1 1957-1971
4%s series GG
v//
Jan 1-July 1 1958-1972
99
to
98% to
86%
82%
98% to
82
99
to
99% to
85%
86%
99% to
84%
99% to
90%
99% to
93%
Peoria
&
2%s of 1950 Nov 15 1957-1965
Pere Marquette Ry—
2y4s of 1944 Feb 1 1958-1959—
Pittsburgh & Lake
99
to
98% to
96%
97% to
92%
98% to
92
99%
98%
98%
99%
99%
to
87%
to
85
3s (2nd 1952)
Aug 1 1958-1967.
3%S of 1953 Sept 1 1957-1968—
3%S of 1956 Nov 15 1957-1971
3%s of 1957 Feb 15 1958-1972—
3%s (2nd 1957) Apr 15 1958-72
to
86%
87%
to
to
99% to
92%
91%
99% to
90%
Reading Co—
series O
June 1-Dec 1 1957-1958
2y4s series P
2%s
June 1-Dec
3%s series V
1
98% to
99% to
98% to
3%s
1-Aug
1
1958-1970
89
99% to
89%
99% to
82%
99% to
86%
99% to
89%
Jan 1-July 1 1958-1972
4y4s series Z (2nd inst)
Jan 1-July 1 1958-1972
St Louis Brownsville & Mex
Ry—
2%s series AA Sept 1 1957-1958
2%s series BB Jan 15 1958-1959
2%s series CC Aug 15 1957-1964
2%s series DD Apr 1 1958-1965
3%s series EE Oct 15 1957-1962
2%s series FF Mar 15 1958-69
a
to
86
87%
99% to
85%
■
1957-1969
1957-1970
1
Q (1st inst)
1957-1971
J (2nd inst)
99% to
813/4
99% to
99% to
85%
99% to
99% to
100% to
83%
933/4
99
98% to
96%
98% to
86%
853/4
97% to
1
1957-1964
99% to
83%
1
1958-1965
83%
2%s series EE Apr 1
3%s series FF July 1
2%s series GG Sept 1
2%s series HH Jan 1
3%s series II May 1
1958-1966
98% to
98% to
88
1957-1966
98% to
99% to
1958-1962
99
to
92
1958-1966
86%
98% to
99% to
90%
99% to
87%
1957-1968—
99% to
84%
2%s series MM Jan 1 1958-1969
to
98% to
823/4
1
2%s series NN Apr 1 1958-1969
2%s series OO Sept 1 1957-1969
23As series PP Dec
1
1957-1969
2%s series QQ Mar 1 1958-1970
3%s series RR Sept 1 1957-1970
3%s series SS Jan 1 1958-1971
3%s series TT May 1
1958-71..
3%s series UU Aug 1 1958-1971
4s series W Nov 1 1957-1971..
4%s series WW Jan 1 1958-1972
99
913/4
813/a
99% to
80%
99% to
98% to
99
to
813/4
99% to
86%
99% to
99%
88%
99% to
92%
99% to
95
83
95
89%
Southern Ry—
2%s series OO
2%s series RR
!
June 15-Dec 15 1957-1964
2%s series S3
March 15-Sept 15 1957-1967—
3s series TT
1-Aug
1
1958-1968-
99% to
97%
99% to
86%
Jan
15-July
99% to
86%
99% to
853/4
98% to
85%
15
100
1957-1967
15-July
15
1957-1967—
Spokane Portland & Seattle Ry—
2%s of 1949 April 1 1958-1964
3%s of 1957 Apr 1-Oct 1 '57-72
953/4
to
92%
98% to
99% to
86%
903/4
100
Pacific Ry—
l3/4s series G
Series H
Nov
June
2%s series J Feb
series
K
1
July
2%s series L Aug
1
2%s series N Jan 1
1957-1959
1958-1960
1958-1961—
1 1958-1961
1958-1961..
1957-1961..
1958-1962..
1
1
2%s series P Jan 1 1958-1965..
series R Jan 1 1958-1966
3s
/
to
3%s series UU (2nd inst)
Jan
$1.50 preferred
$3
1
Common
5%
to
94%
97% to
98% to
92%
91%
99% to
98
to
92%
92%
99% to
99
to
91%
99
98% to
99% to
gtd
Common
100
preferred
92%
99% to
93%
Chesapeake & Ohio Ry Co com—25
3%% convertible preferred
100
Chicago Burlington & Quincy—100
Chicago & Eastern Illinois com
•
:
•
participating preferred A. 100
Common
5%
series A preferred
99% to
98
99% to
98% to
97%
96%
85%
84%
92%
81%
99% to
98% to
99% to
98% to
G
15
f Canadian dollar value.
52%
95
96%
34 %
52%
78
81
29%
63%
30
63%
101
105
159
163
21
30
37
19%
19%
59%
60
35%
35%
87
100
preferred gtd
4%
Cine New Orl & Texas
Pacific—
20
147
151
preferred
100
Clearfield & Mahoning gtd
50
Cleve Cine Chicago & St Louis—
Common gtd
100
5 % non-cum preferred gtd
100
Cleveland & Pittsburgh—
Regular guaranteed stock
50
Special gtd betterment stock
50
Colorado & Southern common—100
4% 1st non-cum preferred
100
4% 2nd non-cum preferred—100
Consol Rys of Cuba 6% pfd
100
Cuba RR 6% non-cum pfd——100
94
98
Common
5%
53
60
160
207
78%
80
62
65
38%.
42%
52
40
45
56
54%
38%
41
55
29
29%
40
80
43
84
41
27%
50
38
273/a
16%
25
37
39
Denver & Rio Grande Western RR.*
47
47%
Delaware Lack
Delaware
•
Western
&
(gtd Penn)
Detroit Hillsdale
and South-
85%
84%
83%
82%
preferred.
Detroit Manufacturers gtd
Dover & Rockaway gtd
84%
East
5%
non-cum
Pennsylvania gtd
Williamsport
Preferred gtd
Elmira &
com
/•
64
60
—.100
100
100
50
55
65
80
50
50
50
65
40
60
70
gtd
98% to
83%
86%
82%
84%
Erie RR
99% to
93%
First RR & Banking of Georgia
5%
•
common
100
50
Pittsburgh (gtd Pa RR)—50
preferred A
Erie & Kalamazoo gtd
Erie &
16%
60%
100
100
99% to
98% to
98% to
series
50%
34%
•
RR Co
Detroit & Mackinac Ry com
April 1 1958-1971—
H (1st inst)
1958-1972
4%s series H (2nd inst)
Jan 15 1958-1972
series
16%
43 %
Cincinnati Inter-Terminal—
85%
Jan
16%
43
31%
40%
84
4s
38
77
136
39%
91%
3s
42
31%
99% to
98% to
41%
•
98"% to
973/4 to
98
to
57%
59%
46%
Island & Pacific
1957-1071—
(1st inst)
98% to
45%
100
Common
Chicago Rock
1958-1969—
98% to
65
57
Chicago & North Western-
23/4s series D Feb
(1st B) March 1 1958-1964
2s (2nd B) March 1 1958-1964
1%S (3rd B) March 1 1958-1964
2yas (1st C) June 1 1958-1965
2%s (2nd C) June 1 1958-1965
2%s series D
Jan 1-July 1 1958-1968
3%s series E Sept 1 1957-1968
2%s series F May 1 1958-1970..
60
36%
2%s series C Feb
913/4
44
42
com—50
preferred
50
Chicago Milw St Paul & Pacific—
Chicago Great Western Ry
Delaware & Hudson Co
99% to
41
43%
28%
99
April 15 1958-1972——,
6
40
20%
40
Class A
1958-1968..
Wabash Ry—
t
50
Dayton & Michigan common gtd_50
6% preferred gtd
50%
Delaware & Bound Brook gtd
25 1
F
9%
71
5
52
——*
-
series B
Central RR Co of New Jersey
96
series
243/4
25
25
Southern gtd
100
Canadian Pacific
25
Carolina Clinchfield & Ohio gtd.100
Central of Georgia Ry Co-
Canada
84
3%s series E Oct
35
86
98% to
2%s
99% to
t
100
98% to
to
111
100
1958-1959..
1958-1967..
Ry—
107
73
2%s series B July
l%s series A Feb
138
132
'
92%
83%
88%
136
33%
36%
*
—
preferred
& Providence gtd
Camden & Burlington Co
5%
6%
290
Maine RR—
Boston &
Boston
50/
(gtd N Y C)—100
Boston & Albany
8%
245
59%
—50
50
—
preferred
5%
4%s series UU (1st inst)
<
gtd
50
100
preferred—100
5%
April 15-Oct 15 1957-1958
2%s series QQ
April 1-Oct 1 1957-1964.
Feb
(Conn)—•
Co—.—•
Bangor & Aroostock
Beech Creek (gtd N Y C)
Bessemer and Lake Erie RR—
48
~>-
67
Baltimore & Cumberland
4% non-cumulative
160
9%
participating.
Coast Line Co
Atlantic Coast Line RR
Atlantic
152
24%
10
non-cumulative preferred—10
Atlanta & West Point
100
5%
85
1958-1963
3%s series JJ July 1 1958-1968
3%s series KK Sept 1 1957-68
Nov
•
10
-
150
152
6
Alleghany & Western 6% gtd—100
Atchison Top & Santa Fe Ry—
Common
151%
8%
preferred series A——100
preferred
149
45
100
1
Baltimore & Ohio common
2%s series Z Jan 1 1958-1959..
series LL
50
100
Warrants
V.
2%s series AA Apr 1 1958-1964
2%s series BB July 1 1958-1964
3s
50
convertible preferred
Ask
Bid
23
•
Youngstown
Alabama Great Southern com
6% participating preferred
Alabama & Vicksburg gtd
Albany & Vermont gtd
Certificates of
91%
97%
2%s series CC Nov
2%s series DD Jan
Par
RAILROAD STOCKS
Akron Canton &
$4 prior conv
91
99% to
Alleghany Corp common
85%
90%
99% to 95%
1957-1959
1957-1968
June 1-Dec 1
85%
99% to
—
92
99% to 973/4
series D
48
84%
99% to
15
15-Aug
Feb
873/4
66%
99% to
98
84%
87%
series ft
2s
89
99% to
Called for redemption, see page 87.
98
88%
Wisconsin Central Ry—
western gtd
series Y
(2nd instal)
May 15-Nov 15 1957-1971
4yas series Z
98% to
88%
90%
1958
15
15-July
Jan
923/4
92%
series Y Oct 1 1957-1958—
2%s
3%s
April 1-Oct 1 1957-1970
3%s series Y (1st
instal)
May 15-Nov 15 1957-1971
•No par value,
1
Nov
Southern Pacific Co—
82%
99% to
99% to
99% to "
99
to
99% to
07%
96% to
99% to
98% to
99% to
99% to
series P
2s
6%
1957-1971
1
Virginian
3y4s series X
4s
1
series
Oct
>
..
to
99% to
to
100
2yaS series Q
March 15-Sept 15 1957-1958—
5%%
4%s series R Aug 1 1958-1972—
82%
84%
99
series
Oct
4s
913%
99% to
84%
99% to
1 1957-1967
2%s series M Oct 1
April 1-Oct 1 1957-1968
2%s series W
Feb
1 1957-1967
1-Dec
series P
2%s
1957-1965
1957-1968
98
88
series O
June
3s
l%s
April 15-Oct 15 1957-1965
2%s series S
2%s series T
April 15-Oct 15 1957-1967
3%s series U
97%
99% to
98% to
99% to
97%
84 %
83%
99% to
98% to
M 3s series R Dec 15 1957-1968..
3%s series S June 1 1958-1971
3%s series T Oct 1 1957-1971—
3%s series U May 1 1958-1972
Wheeling & Lake Erie Ry—
series N
Texas &
March 1-Sept 1 1957-1958
2s series Q
June 15-Dec 15 1957-1959
2yas series R
June 15-Dec 15
98% to
99% to
87%
84%
r/
May 15-Nov 15 1957-1968
94%
82
99% to
series K
3s
Erie RR—
l%s of 1950 June l 1958-1960—
2y4s of 1951 March 1 1958-1961
3s (2nd 1951) Nov 15
1957-1966
2%s of 1952 April 15 1958-1967
2s
series J
June 1-Dec
90
Eastern Ry—
83%
86
2%s series M
3%s series HH
99% to
99% to
83%
98% to
84%
June 1-Dec
-
April 1-Oct 1 1957-1972
4%s ser n June 1-Dec 1 1957-72
to
3%s series
83%
May 15-Nov 15 1957-1966
2%s series L
3%s series AA
March
'
84%
983/4 to
2%s series P Nov 1 1957-1970—
2%s series O Feb 1 1958-1959—
98% to
99
87
98% to
99% to
1958-1966—
1
April 1-Oct 1 1957-1966—
V
series P Feb 1
F
to
2%8 series
2%s series
3s series P
2%s series I Feb
3s
81%
99% to
series
15
99% to
98% to
2%s series
90%
883/4
87%
2%s series G April 1 1958-1965
2%s series H Sept 1 1957-1965
2%s
86%
84%
3%s of 1956 Feb 16 1958-1971
3%s (2nd 1956) July 12 1958-71
4%s of 1957 Jan 17 1958-1972
(2nd
2%s series E
to
82%
83%
83%
85%
84%
3s
2%s series D
2%s
1957-1962
15 1957-1962
1957-1963
Sept
Jan 1 1958-1964—
June 1 1958-1964
Oct
Dec
2%s series C
4%s series B
Dec 1
98% to
99% to
79
Ry—
M Aug 15 1957-1958
N March 15 1958-65
O Oct 31 1957-1965
July 1 1958-1966
Q June 15 1958-68
Western Maryland
series B Aug 15 1957-1963
2%s series C Nov 1 1957-1963—
2%8 series D March 15 1958-64
(1954 No 2)
1957-1969.
Bid Price
Bid Price
2%s
(1954 No 1)
Jan 1 1958-1969.
June 80,1957
June 30,1957
June 30,1957
Bid Price
series B
Oct 1
3s
(1st
interest" except where marked T and income and defaulted bonds
the date of issue (
as possible for the closing day of the month preceding
pi
1
65
18%
18%
74
43
56
6
76
48
59
7
Fonda Johnstown & Gloversville RR
99% to
kLast sale,
98
n
Common
Nominal.
vtc
tNew stock,
•
x
Ex-dividend.
;
1%
,
3%
NOTICE—All
Bid
Par
Ft Dodge Des Moines ft Sth By—10
Fort St Union Depot gtd
100
65
55
N
preferred gtd.—.—100
Common—
I ft
45%
45 %
72
28%
75
72
73
3%
5ft non-cumulative preferred—.100
Illinois Central common
♦
;
Leased lines 4 ft
...100
Internat'l Rys (Cent Am) com—.*
5% preferred
100
9
51%
10
52%
100
32%
80
20
34
Lehigh Valley
•
Lexington Union Station—
4% preferred gtd
—100
Little Miami original gtd.;
—50
Special gtd betterment stock—.50
14%
91
15
75
...
Louisiana
&
Northwest
98
79%
Lykens Valley RR ft Ceal gtd
18
15 preferred
Maseawlppl Valley gtd
Michigan Central gtd
Minneapolis & St Louis Ry
Minneapolis St Paul & Saulte
....
71
73
85
90
pfd gtd— 100
95
100
Wabash
100
110
120
preferred.
...—..—100
Ware River gtd——
——100
West Jersey ft Seashore gtd——50
Western Maryland Ry common—*
loo
160
Peoria ft
100
72
Philadelphia
107
111
200
206
85
Piedmont
loo
122
Pitts Cine Ohio ft St Louis gtd—100
nllO
>
36
38
.100
110
115
107
113
.100
850
—
Riehmond
;
19%
Class
A
»
Class
B
•
23%
39%
485
6ft
9%
56%
4ft
ft
Railroad—
Class
Ohio—See
100
common
25
common
•
Muckegee
5ft
Co
17%
Nashville
Chatt
8t
it
Now
Orleans Texas
New
Yerk
N
Y
Leuls
ft
Mexico
Central RR
Chicago ft St Louis RR
N Y Cotton Exchange
35
N Y Stock
78
78
78
100
21%
Common
57
nl80
220
57
63
•
31%
36
38
Seaboard Air Line RR Co
Southern Pacific Co..—
26
35
38
Southern
Oft
_
preferred
Saratega ft Schenectady gtd
72
80
500
22
260
205
Pacific
100
90
....20
15
27%
27%
Tennessee
vte
0
4001
96
522
Orl Cotton
Coast
Stk
Angeles division
60
33%
San Fran division—
Phila-Balt Stock Exch
80
200
44%
Pittsburgh
17%
Salt Lake Stock Exch
Los
Stock Exch
78%
81
85
95
Toronto Stock Exch—
11%
13
Winnipeg Grain
;
7,500
4,500
,
7,700
5,500
4,000
6,500
200
1,600
r34,000
850
200
1,000
1,600
6^000
9~000
4~500
7^000
1,600
1,750
45,000
"750
92
200
Ex
44%
96
33%
44%
43%
17%
.*
.
Georgia
Montreal Stock Exch.
180
34%
ft
211
175
250
160
34%
Ala
1,000
1,050
1,500
leo
non-cum
...
6,318
lie
•
5ft
22
1,250
rl4,000
12
Exch
New Orl Stock Exch-
Railway common..
*
preferred.
20
Mob ft Ohio stock tr ctfs gtd.101
Stony Brook gtd
_lii
117
116%
21%
71
6,500
4,800
' 83,000
9
39
41
City (Bd of Tr)
Memphis Cot Exch—
Midwest Stock Exch__
Milwaukee Grain Ex.
Minn Grain Exchange
800
10,000
3,250
6,500
4,200
5,200
79,000 83,000
1,500
3,000
7*900
5,550
Kans
23,000 29,500
10,250
Chicago Bd of Trade.1,422
Chicago Merc Exch— 500
Cincinnati Stk Exch—
Regular membership
Limited membership
Stock Exch—
Ft Worth Gr & Cot—
Ask
•
750
Exch 344
450
Exchange.1,366
Boston Stock Exch— 102
Canadian Stock Exch
93
New
non-oum
58
$
25,000
Y Coffee Sug
Detroit
23
n55
.100
—
10
100
36
34
Southwestern Ry—
25
ltO
35%
78
160
17%
12%
32%
12
Nashville * Decatur—
Original (gtd L A N)
Unstamped (gtd L Si N)
N
25
.
pfd series A_—
11%
Bid
$
.
183
Exchange
Cocoa
34%
25
_100
Y
34%
Francisco Ry—
Common
108
transaction has
Last Sale
No.
N
503
70
61
published below does
last sale
130
70
Louis-San
The
122
78
St Louis
A
NOTE:
65
117
78
Whitehall gtd
88%
61%
85
consummated.
V
Amer Stock Exchange t499
Commodity Exchange 425
78
ft
147
98
10
'i
127
60
Rutland
51
82%
81
133
127
54
28%
V8
39%
90
48
participating—.—
necessarily indicate that the
94%
25
25%
Ry
Class B
140
25
St
Southern
150
93%
28%
Roeh ft Genesee Valley RR gtd_.lQ0
Rutland Ry Corp common vte
5ft preferred vte——
Rutland Transit Co vte.
8i
Birmingham—
non-eum
preferred gtd
135
136
ft
obligations
Vsting common
guaranteed
7ft guaranteed..
20%
i 13
10
9%
Monon
Fredericksburg
67
65
V
'
Potomao RR—
22%
88
•
Wheeling ft Lake Erie Ry—
100
Wisconsin Central RR Co..:--.—_*
Certificates of
34%
28%
11%
EXCHANGB SBAT8 'V-
Pittsburgh Fort Wayne ft
Chicago com gtd
100
<:
7ft preferred (gtd Pa RR)__.l00
Pittsburgh ft Lake Brie
.50
Pittsburgh ft West Virginia
loo
Pitts Youngstewn ft Ashtabula—
7ft non-cum preferred
.____1O0
Pittsfleld ft North Adams gtd
100
Provldsnce ft Worcsstsr gtd—..100
Reading Co common..————50
4ft non-eum 1st prsferrtd
50
4ft non-cum 2d preferred
50
80
.100
56%
Mebfie
Northern
ft
pfd (ex 2%-for-l split) wl—
RR Oe oommen—
87%
85%
34%
28
11
7ft 1st preferred
—100
4ft non cum 2nd preferred—160
Western Pacific RR Co
—,—*
Western Ry of Alabama——.—100
76
15%
47
*
Mobile
Boetern..——
Germantown ft
Norristown RR gtd—..—
—50
Phila ft Trenton (gtd Pa RR)—.100
535
preferred series A.
—100
Mlsseurl Pacific RR Co—
Old common
.—.——..100
Reorganization Issues—
eom
New
Psorla
—:
ft Bureau V alloy gtd
123
4% ft
86
43
7ft
46%
123
Virginian Ry common
———.56
New com (ex 2%-for-l split) w i• ft preferred—
—
——25
45%
95
90
16#
fIsksburg Shrevspert ft Paolflo
Ry Co common gtd..——.166
5ft non-oum preferred ftd—.160
Northern Paciflo Ry————. —5
100
Northern RR of N H gtd..
36
515
100
Missouri-Kansas-Texas RR
22%
33
50
•
22
76
Dividend
...
10%
68%
Vermont ft Mass gtd
67%
175
—
22%
Ste Marie RR
Mississippi Central
8%
198%
15%
50
—100
common
8
10%
gtd
63
29%
196
pfd
non-cum
74
ft Quebec
59
29%
10
4ft
"
—50
Pennsylvania gtd—
Northern Central (gtd Pa RR). .50
ft Worcester
18
75
United N J RR ft Canal gtd—100
n20
20%
84
10
....——
17
72
133% 134%
24
n21
-100
15%
40
5ft non-cumulative preferred—100
Leulsvlllt * Nashville
50
Maine Central
Common
x20%
Louisville Henderson ft St Louis—
;j; o'.;:
13%
33%
1
38
3
Mahoning Coal RR common
8ft pfd (gtd N T Central)
Union Paciflo RR—
•
-10
81
*
20
33%
convertible preferred
ft Paeiflo Ry———
7ft
Pennsylvania RR
71
70
..
13%
166
166
Troy ft Gr'bush (gtd N Y Coat)—60
loo
Psnarsad Corp
Lake Superior ft Ishpemlng
100
90
84
—
90
North
Ontario
Common
—♦
4% non-cumulative preferred.—50
Kan Okla & Gulf Ry 6% pfd A—100
Toiuiomoo Central Ry eemmon.—.•
Ry common —56
Western
ft
340
Teaas
Adjustment preferred .....——25
North Carolina (gtd Sou RR). 100
Norwich
W;.
...
BM
Par
Stock*—
Ask
278
,
2%
—
.—
5ft preferred vte——..
Norfolk Southern
Ry
..—100
Kalamazoo Allegan ft Grand
.100
Rapids RR
Kansas City Southern Ry Co—
————.
-
preferred series A.
Norfelk
^
common
N Y Bnsguehanna ft Western—
Common vte ——.—
29
14%
90%
Harlem
Common
88
85
170
Genesee ft Wyoming-——.—100
Great Northern By Co—..——*
Green Bay ft Western
100
Gulf Mobile ft Ohio common—.*
$5 preferred
————..—*
Hudson & Manhattan BR Co—
gtd.. ..50
lift
non-sum preferred gtd. ..50
Y Now Haven ft Hartford-
NY*
5%
BM
Par
Sleeks—
dak
Fort Wayne & Jackson BR—
%,ft
where marked "f" and income and defaulted bond*
the closing day of the month preceding the date of issue
bond
prices are "and interest" except
for all securities are as near as possible for
Quotations
5
57
RAILROAD EQUIPMENT TRUST CERTIFICATES
August, 1957
4,000
3,500
3,500
3,750
4,250
2~000
3,000
65
1,500
300
42
950
iTo55
2,000
^ 450
400
600
■ 7
12
Spokane Stock Exch—
300
rl20,000110,000130,000
463
rl,500
1,650
113
Exch
PublicUtilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies)
NOTICE-—All bond prices are "and interest" except
Quotations for all securities are as near as possible for
1st
mtge 3%s ser C
Alabama Power Co—
1st
mtge 3%s
1971—A-O
1971
1972—J-J
1st mtge 3%s 1977
1st mtge 3%s 1978
1st mtge 3'As 1981
—
1st
90
94
1st mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 3%s 1984
87%
1st mtge 3%s
85
86
_M-S
83%
1st mtge 3% A 1982
A-O
85%
1st mtge 4%s
M-N
95
1983
1st
95
1st
ill'-:
mtge 3%s 1984
M-S
1st mtge 3%s 1985__
J-D
1st mtge
3%s 1986
M-S
1st mtge 4%s 1987
M-N
Albla Light ft Ry 4s ext 1956
J-J
American ft Foreign Power Co—
Debenture gold 5s 2030
M-S
4.80 ft Junior debs 1987
J-J
Ie%
Amer Fuel & Power 7s 1934
J-J
,
99%
170
3%s
100%
73
78%
79
73%
1198
74
American Gas ft Elec 3%s '77—J-D
89
American Telephone ft Teleg2%s debentures 1970
J-D
86
87
Telephone
series
D
Go
82%
84%
M-N
84
85
1st
3%s
series
E
1978
M-N
1st
2%s
series
F
1979
M-N
1981—A-O
85
89
Atlantic City El 2%s ser A '80.M-N
78
mtge 3s 1984
1st mtge 3 %s 1985...
1st mtge 4%s 1987
93
—J-J
99
99%
Baltimore Gas & Electric Co—
J-J
F-A
77
77%
A-0
79%
80%
Income deb
4s series A
1975—J-J
1986
..J-J
71%
73
Income deb
5s series A
1975—J-J
1982
A-O
74
75%
1987—
J-D
72
90%
81%
75%
91%
83%
83%
:
128%
90%
97
91
1st ft ref 5s 1960 series C
A-O
1st ref 2%s series D 1976—A-O
97%
3s
debentures
1973.
J-D
debentures
1971
F-A
3%s
debentures
1984
M-S
3%s
conv
debs
1967
A-O
3%s debentures 1990.—
4%s debentures 1985.
.J-J
..A-O
Appalachian Electric Power—
1st mtge 3%s 1970—
j-d
1st mtge 3%s 1977
.J-D
1st mtge 2%s 1980...
M-S
1st mtge 3%s 1981—_.J-D
1st mtge 3%s 1982
A-O
1st mtge 3%s 1983
..J-D
1st mtge 4%s 1987—
M-S
Arkansas Power ft Light—
1st mtge 3%s 1974
A-O
1st mtge 2%s 1977
J-J
1st mtge 3%s 1978
F-A
3%s s f debentures 1974
M-S
...
al28
6%ft income subord debs
Bell Telephone of Canada—
1st mtge 3s
Bell
~
Telep
86
87%
87%
78%
80
91
84
1974..
debentures
1996
v
U80
n77
90
stock,
84%
86%
101%
1951
1959
mtge 4%s
ser
Ex-dlvldend.
____
fl24
_J-D
fl42
F-A
fl42
83
F-A
87 %
105
84%
A-O
n75
J-J
80
F-A
80
F 1987—J-D
aCalled
•
1978——M-S
tr 3s
v*«7^
94
tr 3%s 1985—-J-D
!?. 91
Brooklyn Union Gas Co—
Gen mtge 2%s 1976
...J-J
Buffalo Niagara Elec 2%s '75-M-N
79
80
mtge 3s 1976.
——J-D
1st mtge 3s 1978
J-D
1st mtge 2%s 1980.
J-D
1st mortgage 3%s 1984
—M-N
1st mortgage 3%s 1985
M-S
1st mortgage 4%s 1986.—.A-O
1st mortgage 4%s 1987—.—A-O
California-Oregon Power—
1st mtge 3%s 1974
M-N
1st mtge 3%s 1978
—A-O
1st mtge 2%s 1979
.....F-A
1st mtge 3%s 1981
J-D
1st mtge 3%s 1982
A-O
1st mtge 3'As 1984..
—M-S
1st mtge 3%s 1986—M-N
n 75
79
n—
79
Calif-Pac Util 3%s ser B 1971—F-A
83
Electric
California
79
Power—■
Water
n78
n82
n87%
100
101
99
k85
Mar 15
84
81
90
90
85
86
89
Service—
1st
mtge 3'As ser O 1975
M-N
Cambridge El Light 2%s 1974.A-0
Carolina Pwr ft Light 2%s '81..F-A
1st mtge 3%s 1982
...—A-O
Cascade Natural Gas Corp—
5% ft
82
A-O
& E 3s '73—M-N
1st mtge ft coll tr 4%s 1983—M-S
Boston Edison Co 2%s 1970—.J-D
x
7
83
,
97%
Co—
Interim notes Oct 31 1960.
87
n83
82
92
38
..
—
39%
Central Electric ft Gas Co—
1955
6%s debs
6%s debs
1st
;
82
84
n80
—M-S
1987—A-O
97%
73
101%
A-O
1st mtge 2%s ser B 1980
1st mtge 3%s ser D 1982
1st mtge 3s ser *E 1984.
n77
87
-
Blackstone Val G
100%
82
City Electric Go¬
debs
nmembers
and 340 associate members.
n Nominal,
r Canadian
dollar value.
tNew
^
Pennsylvania—
Birmingham Elec Co 3s 1974
86%
99%
of
1977—
F-A
debentures
Berlin
es
Co
86
f78%
f84
71%
M-S
1st 3%s ser F 1973
3%s
86%
series E 1977
85
.J-D
1980
3%s
93
88
1975.
2%s
'
M-S
debentures
2%s debentures
2%s debentures
..
92
90
debentures
Edison
1st
84%
mtge 3s ser Z 1989
1st ref mtge 3'As 1990..
Baltimore Transit Co—
debs series L
f
California
M-S
1st ref
s
1st M ft coll
..
..
84
1st mtge 3%s series H 1982..A-O
Atlanta Gas Light Co 3s 1963..M-S
1st mtge 4s 1981
J-J
1st
,
1st M ft coll
88
__
F-A
A-O
2%s
debentures
4%s
Brockton
Ltd—
1977
Bid
Bonds—
Ask
89%
M-S
1985
income and defaulted bonds
preceding the date of issue
month
n77
A-O
2%s
2%s
and
the
of
British Columbia Power Commission
...J-D
si;
1st mtge 3%s series G
86%
—
mtge 2%s 1980
Associated
"f"
day
Light—(Cont)
91
_A-0
J-D
marked
closing
Bid
Arkansas Power ft
87
.A-O
the
Bends—
Bid
Alabama Gas 3%s ser A
where
,
102
4 %s
150
4%s
conv
conv
1970...F-A
subord debs 1971..M-N
subor debs
Central Hudson Gas ft El Corp—
1st conv debs 1963
——M-S
Central Illinois
__
...
;
87
Elec
ft Gas
1st mtge 3s 1975
1st mtge 3%s 1982
103
F-A
-J-J
1st mtge 3%s 1985
_J-D
Central IUlnols Light 2%s 1979.J-D
1st mtge 3'As 1981—...»
.J-D
1st mtge 4%
see
page
37.
1987
bBasis,
96
101
97%
f!25
Co—
—
—
for redemption,
99
—J-J
fFlat price.
84%
85%
—
—
86
—
86
..
78
98%
98%
kLast sale,
PUBLIC UTILITY BONDS
58
prices. are "and interest" except. where jtnarked "f" and income and defaulted bonds
Quotations tor all seourlties are as near as possible for the closing day of the month preceding the date of issue
bond
NOTICE—All
"
■
Bonds—
Bid
Bends-
:
Central Illinois Public Service—
88%
1971—A-O
1977—M-S
C 1979—-J-J
D 1982—F-A
1982
M-S
P 1984—J-D
1st mtge 3%s series A
1st mtge 3%s series B
1st mtge 3 Vis
1st mtge 3 Vis
•
series
series
mtge 3%s ser B
mtge 3%s series
1st
1st
88 Vi
84
91
2%s
f
s
1970——
debs
84%
1st mtge 3y48 1987—
1st mtge 3s 1984...—
88 Vi
1st
Dallas
93
Central Louisiana Electric Co—
3%s series D 1982——.—J-D
3 'As conv debentures 1964—A-O
Central Maine Power Co—
87
1st
124
1st dc gen mtge bonds—
3'As series J 1968--——J-D
3'As series L 1970——-A-O
3'As series M 1972
M-S
3%S series P 1977
2%s series S 1979
3%s series T 1981
3%s series U 1983
3 Vis series V 1985
Central Power
77
M-N
Af-S
—A-O
85
Af-N
99
1st mtge
1st mtge
1st mtge
1st mtge
mtge
f
deb
Central
27/as
1974
1st
1st
1st
1st mtge 4%s 1987
Transit Co—:
mtge
mtge
mtge
1st mtge
1st mtge
1st
1st
80
3s conv debs 1958,
82
3%s
conv
85
8%s
conv
125
..
—
—
105
1st
89%
91
k86
Jun 3
83%
74%
—
89
100
..
84%
5Vis debs series H 1982
subord debs 1964
J-D
104 y4
105
Af-N
127%
129
90
101%
100% 101%
1st mtge 3 Vis
mtge 3%s
1st mtge 3%s
mtge
1st
1st
3s
1987
98
Co—
3s ser L 1977
3s ser N 1978
3'As ser O 1982.
3s series Q 1984
81%
F-A
86%
J-J
3%s
ser R 1986
4%s ser S 1987
79
s
f debentures
2%s
s
f debentures 2001
3 Vis
s
f debentures 2004
1999...
J-D
88
Af-S
97
1st
84
83
86
86%
1st dc ret M 2 Vis
78%
83
L 1984-M-N
—
87
1985—J-D
74%
1st dc ref M 2Vis ser B 1977-A-O
75%
77%
78%
80
82
1st
dc
ref M
2Vis
dc
ret
3s ser D
1st
dc
ret M
1st dc ret
M
3s
M 3s
C
ser
E
ser
ser
F
1972.J-D
1972—M-N
1979
;
""J,"
J-J
1981
&
ref
M 3%s ser H
^
^
'/•,v
88
85
88%
'82—Af-S
1st dc ref M 3Vis ser I 1983—F-A
1st dc ret M 3Vis ser J 1984—J-J
1st dc ret M 3Vis ser K 1985.J-D
1st dc ref M 3Vis ser L 1986-Af-N
83
91
—w
85
85%
92
1st & ref M 4Vis ser M 1986-A-O
100
4Vis
105%
conv
debs
1972
i.....F-A
86
85%
F-A
1st dc ret M 3 Vis ser G 1981.AT-N
1st
Power
2%s
s
f debs 1961.
General Telephone Co
3Vis series I 1985.
92,
85%
101%
100%
105%
Granite
City
Af-N
101%
conv
debs 1963-...—
dc
P
_J-D kl70% Jun 16
M-S
82
J-D
95
J-D
J-D
86
86
J-D
93
■
86%
86%
82%
Consolidated Natural Gas Co—
;
debentures
1968——_A-0
3'As debentures 1976
-Af-N
3'is
debentures
1979™
4%s
debentures
1982—
.J-D
1978.——
-F-A
3s
debentures
a
Called tor
redemption,
k90% July 11
91%
89
J-D
see page
104
: 105
80
81
82
—
95
Coach
Co
5s
96
98%
.98
102% 102%
101
mmrnm
92
97%
80
92
—.
85
'
wm*m
89
mmmm
80
\
....
78
93
104%
84
105
90
—
84%
——
--
82
——
86
Feb
k92
——
83
Elec
e Ex-interest
Ry 5%s
1951..
1 Flat price,
—
85
—
79
87%
—
82
—
93
181
81%
170%
73%
95
80
—
82%
85
82
136
—
110%
—
...
—
n88
—
104
—
98%
Mar
98%
Power dc Light—
1970—
__J-D
1978
.J-D
1980——J-D
1st mtge 3Vis 1983
J-J
1st mtge 3%s 1985...—.
..F-A
2Vis
8
1st
3 Vis
1st
mtge
1978—
'
1
81
94%
90
142
f3%
81
88
90
88
90
98
Af-S
102
3Vis 1982
-J-D
3%s 1983—^
...A-O
3Vis 1985—
-Af-S
1st mtge 3ViS 1986-——
F-A
nil
1st mtge
1st mtge
n...
85
'65—A-O
82
Kentucky-Ohio Gas Co 2s '58—J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977
Af-N
1st mtge 3'/4s ser B 1979
J-J
1st mtge 2%s ser C 1980
J-J
1st mtge 3%s ser D 1982—..J-D
1st mtge 37/8s ser E 1983
.A-O
1st mtge 3Vis ser F 1985
A-O
1st mtge 3Vis ser Q 1986—A-O
Kentucky dc West Va Power Co—
1st mtge 3s 1979—
Af-N
Kings County Elec Lt dc Power—
Purch money 6s g 1997.
A-O
Lackawanna dc Wyoming Val RR—
1—
1951—
i
86
n86
Kansas Pwr dc Lt 2%s 1979—A-O
5s
•—
3%
32%
85
84
83%
83
91
91
89
n80
145%
133
F-A
'74.—Af-S
n84
mtge 3'/4s 1979—
J-D
1st mtge 4%s 1982.
... Af-N
Laclede Gas Light Co—
1st
s
f
3'/as
1965—F-A
n80
35
99
Superior District Power—
mtge 3s ser A 1975.
_A-0
1st mtge 2Vis ser C 1980...-J-J
1st mtge 3%s ser D 1981——Af-S
1st mtge 3Vi8 ser E 1983—Af-S
91%
83
1st
Lombard
Electric 7s ser A '52—J-D
k Last sale, n Nominal, r Canadian dollar value.
2
80
—
——
Nat Gas 3Vis
July
Lake
96
+.wm
k86
1st mtge 2%s
1st mtge 2%s
1st
90
Hartford Gas
—
79
Johnst'n Trac 4s A Dec 31 '62—M-S
1984—
Laclede Gas Co deb 3%s
74
Lgt 3%s 1971 —M-S
conv debs 3y4s '65 J-J
—
87
n84
1st
81
1st mtge
Elec
—
86
J-D
-—Af-N
-F-A
—J-J
mtge 3%s
..
1st
Hartford
,
81
Af-S
J-D
1st mtge 3 Vis 1985
Kansas-Neb
104
■
86
J-J
78
1971—J-J
Kansas Gas dc Electric Co
..
101% 102
85
M-N
3Vis 1981—
...
J-D
mortgage 3%s 1982—
—M-S
1st mtge 4%S 1986
Hackensack Wtr Co 2%s 1976__Af-S
3%s s f debs 1985-'—— —J-D
81
liquidation trust ctfs
redeemed..
1st mtge 4y8s 1986
1st mtge 5s 1987—
;
'
Havana
87. b Basis,
88
95
Af-N
83
99% 100%
82
Kansas City
87%
1971—
2%s 1976..
38 debentures 1909-
89%
—
of Calif—
1st mtge
(Balt)-
lst ret mtge 2%s ser T 1976—J-J
1st ref mteg 2%s Ser U '81—A-O
1st ref M s f 2Vis ser X 1986.J-J
2Vis
95%
95%
102%
93
.
-
100
J-J
J-J
J-J
Af-N
1st mtge 2Vis
1st
88
—A-O
mtge 3s 1979
mtge 3%s 1982...——-J-J
—J-J
mtge 3%s 1984
Gulf States Utilities Co—
132
96
1965—Af-N
1st mtge 2Vis 1976
1st mtge 3%s 1978
..
1st
39%
38%
129
mtge 27/8s ser C 1975
Af-S
Jersey Central Pow dc Lt Corp—
90
n_.
1st
169
1st
93
1st
86
96
n_.
1977
Af-S
2%s 1979
-A-O
Light Co—
1st mtge 3y4s 1973—
F-A
1st mtge 3s 1978...
F-A
1st mtge 2Vis 1979
—J-D
1st mtge 3%s 1982—
—Af-N
1st mtge 3%s 1983
J-D
1st mtge 3Vis 1986
J-D
Iowa Public Service Co (Del)—
1st mtge 2%s 1976—
J-D
1st mtge 3%s 1978-—.
M-N
1st mtge 2%s 1975—
J-D
1st mtge 3%s 1981.
J-J
1st mtge 3s 1984
—Af-N
Iowa Southern Utll 3%s 1983—F-A
90
M-5
86
■■■■'
n..
(Fla) Gas 4s 1969—J-D
Jamaica Water Supply Co—
85
Generat'g 5s ' 63-A-O
Gulf Power 1st 3'/8s
n—
Jacksonville
88
4%s conv debs 1977—
-J-D
Georgetown Gas Lt 1st 5s '61.F-A
Georgia Power Co—
1st mtge 3Vis 1977.
—J-D
1st mtge 3Vis 1978
—J-D
1st mtge 2%s 1980—
—A-O
—-J-D
1st mtge 3 Vis 1981—
1st mtge 3%s 1982.
J-J
1st mtge 3Vis 1983—.—_ —A-O
1st mtge 3 Vis 1984.
A-O
1st mtge 3Vis 1985..
...Af-N
1st mtge 3%s 1986
—-A-O
J-D
1st mtge 5%s 1987
88
n—
1st mtge
Jacksonville
94
86
F-A
M-S
91
83
common
1st pltge
O 1970
1970
86%
14 3/10%
M-N
A-O
J-D
.f
3s
Consol Gas Elec Lt
shares).
Interstate Bridge Co 4s
Interstate Power Co—
Co—
1st mtge 3s series
1st 3'As series D
79
-—J-J
(consisting of one deb and
6%%
85
1st mtge 5s series K 1987—J-D
General Telephone Corp—
4s conv debs 1971.
^Af-N
112
Consolidated Edison Co of N Y—
1st dc ret M 2Vis ser A 1982—Af-S
1st
.
1969
4'/as series J^986__
82
ser N
81
A-O
1st Ac ret M 3s ser I 1974
M-S
1st dc ret M 3s ser K 1980—A-O
ser
92%
mtge 3%s 1971
Gatlneau
98
80%
A-O
<.
1st & ref M 3'As
6
93
1973.
84
Intermountain Gas Co—
6s subord notes 1962
Cons mtge 3s B Dec 31 *62
Gas Service Co 2%s
-A-O
2%s
1st mtge 4% s 1987—
Worth Transit 4%s
Fort
3Vis 1983
3%s 1984
Indianapolis Power dc Light—
1st mtge 3s 1974
A-O
1st mtge 2%s 1979
A-O
1st mtge 2%s 1981
F-A
1st mtge 3Vis 1983
—Af-S
1st mtge 3Vis 1986
J-D
Indianapolis Ry 5s 1967
J-J
84
J-D
Af-N
A-O
Commonwealth Natural Gas Corp
4Vis conv debs 1971
-J-D
Connecticut Light dc Power—
*
82%
:
Italian Power Realization Trust—
89%
J-J
mtge 3 'As 1978
mtge 3s 1979—-—
1st mtge 3%S 1981—
1st mtge 37As 1983
1st mtge 3 Vis 1984
1st mtge 3Vis 1986
1st mtge 4Vis 1986.
88
86
81%
1st
100
86%
J-J
J-J
J-D
J-D
M-N
A-O
85%
80
—
—M-N
J-J
J-J
3 Vis s f debs 1972
92%
—
Af-S
f debentures 1999
s
1984
1986.
Florida Power ds Light Co—
1st mtge 3 '/aS 19741st mtge 3s 1977.—
k91%Mar 29
M-f
mtge 3 Vis 1986 —A-O
96
Corp 3%s 1974—J-J
3'As 1978—
M-N
—M-N
1st
__
1st
88
88
1st mtge
—
87%
s
1st mtge 3Vis 1982
1st mtge 3Vis 1983
92
Iowa Power dc
98%
86
Florida Powei
87
86
Iowa Illinois Gas dc Elec Co—
87
93
78%
59%
J-D
J-J
M-S
.A-O
3Vis 1978
3Vis 1982
1st mtge 3s 1980
1st mtge 5s 1987
84
97%
f debs 1970—
Af-S
Fall River EI Lt 3%s 1983.—J-J
Fed'l Pwr ds Lt 6s Nov 1 1965-Af-N
85
1975..—M-N
mtge
1st mtge
79%
81%
J-J
Equitable Gas Co 3%s 1973
3s
1st
124
mtge 2y8s 1980—
1st
1st
1st
Paso Electric Co
Tel
1st mortgage
1st mortgage
—
1995—£—J-J
—J-D
Af-S
4Vis 1987.
.Af-N
Emp Dlst Electric Co 3%s 1969-M-S
M-S k91
May 28
85
—M-S
83%
A-O
1970
mtge 3 Vis 1981
1st mtge 3'As 1984
1st mtge 3%s 1982
1st
—
83
1st mtge
Columbus dc Sou Ohio Electric—
1st
.—J-D
.
3Vis
97
89%
93
92
1st mtge 3'As 1984.
92%
88
A-O
95
80
86
A-O
1st
Af-N
Assoc
mortgage 2%s 1980
mortgage 3y4s 1982
Units
93%
2%s 1976—A-O
78
M-S
85
102
84%
79
86
92%
Elizabeth ds Trenton RR 5s '62.A-O
3%s
84
90%
88
Utilities Associates—
Edison Electric 111 5s
1st
92%
—
1968...
1st
99%
-
88
—
75
Eastern
El
88
__
M-S
M-S
98%
3%s debs series E 1980
3%s debs series F 1981.
4 Vis debs series G
1981
Edison
Gas
87%
80
83
100
'
Apr 24
July 26
119% 121%
F-A
A-O
F-A
1st mtge ds coll tr 3%s 1965.-J-J
1st mtge ds coll tr 3%s 1974-Af-S
Eastern Lt ds Pow 4s A 1965
-.J-J
51
149
1st mtge pipe line 3.35s 1974
mtge
mtge
mtge
mtge
mtge
mtge
1969—.;
Coll trust 3Vis 1979
Columbia Gas System lnc—
:
3s debentures series A 1975—J-D
3s debentures series B 1975
F-A
3%s debentures ser C 1977—A-O
3 Vis debentures ser D 1979—J-J
1st
debs
1st
so
debs 1971
mortgage 3%s 1983..
conv
82
J-D kl98
—F-A kl60
Eastern Gas ds Fuel Assoc—
Colorado Interstate Gas Co—
Commonwealth
debs
'76.M-N
'84-Af-S
60
85
....
4Vis
Indiana
Tennessee Natural
5s
97%
-
Duquesne Light Co—
1st mtge 2Vis 1977
1st mtge 2Vis 1979
1st mtge 2Vis 1980
1st mtge 3 Vis 1982
Cast
82
1974
M-S
Gen ds ref M 3'As ser O '80.M-N
Duke Power Co 27As 1979
F-A
1st ds ref mtge 3%'s 1981
A-O
1st ds ref M 3s 1975
J-J
1st ds ref 3%s 1986
Af-N
108
f58
A
ser
80
81
Af-S
——M-N
—J-J
85
84
3s 1970
.————J-J
3s 1982
J-D
2%s 1985—
M-S
3Vis 1986.—.—J-D
3s 1989
—Af-N
mtge 3 Vis 1982—
1st mtge 3%s 1983
1st mtge 3%s 1986
Edison—
77
79%
83%
82%
98%
87%
83%
....Af-8
.—F-A
mtge 2%s 1979——J-J
1st mtge 2 %s 1980....—
A-O
1st
99%
82
Af-S
1st
Co—
98
70
Co—
90
Cleveland Electric Ilium—
1st
96
Power
1st mtge 2%s 1976
81 debs 2%s 1966—
1st mtge 3%s 1978..
79
80%
87y4
87%
Citizens Utilities Co 3'A8 1972—Af-S
86
Illinois
Gen ds ref M 2%s ser J '85—Af-S
82
lnc debs March 1998
cum
86%
89
Gen ds ref M 3%s ser K
Gen ds ref M 27/8s ser N
Cincinnati
4%s
80%
—
82
78
Af-N
1st mtge 3 %s ser C 1984
A-O
1st mortgage 3y4s ser D 1995.J-J
1st mtge 4%s ser E 1988——Af-S
89
81
124
A-O
J-J
88
96
1st mtge 2%s ser A 1980
M-S
Indiana dc Michigan Electric Co—
<
1st mtge 3s 1978
Af-S
Detroit
82%
Cincinnati Gas & Electric—
1st mtge 2%s 19751st mtge 27/8s 1978—
.
80
J-D
—
;
:
Indiana Gas dc Water Co—
Af-S
3Vis series H 1982—Af-N
1st
3%s ser K 1984
J-D
Charleston Cons Ry Gas dc Elec—
Consol gold 5s 1999—.
.—Af-S
Ches & Potomac Telep Co
of Bait City 3'As debs 1995—F-A
Chicago & West Towns Rys—
Income mtge 6s Apr 1 2004
86
:; 90
37
81%
2 Vis series D 1975—F-A
2%s series F 1980—Af-N
3%s series G 1981—F-A
1st mtge 4%s 1987..——
—J-J
Illinois Bell Telephone Co—
1st mtge 2%s ser A 1981
J-J
38 • series B 1978.—.........J—D
.A-O
87
Telephone Co—
mtge
mtge
mtge
mtge
mtge
81
80
1981...
86
Cent Vermont Public Serv Corp—
1st
85
87
—
132
100
dc Light
4'As conv subord debs 1969
83
Idaho Power Co 3y4s
97
Gen dc ref M 3s ser H 1970—J-D
Gen dc ref M 2Vis ser 1 1982.M-S
82 ^
90
84
95
1973.^
Moines Transit
5s
83
98
Power dc Light Co—
/■•/
mtge dc coll tr 3s 1973—A-O " 78
81
1st mtge dc coll tr 2%s 1980.M-S ; k84
Feb 14
5s 1st mtge ds coll tr 1987
J-J
104% 105%
Income
84
96%
1st
Des
M-N
1st
mtge 3s 1989——k.—Af-S
1st mtge 3%s 1986————Af-S
Hydro Eleo Power Commission
Ontario) 4%s 1970..———
J-J
2%S 1964-1967
——A-O
n84
Delaware
*
90
A-O
85%
82
Light—
A-O
1st mtge 2%s 1979.—A-O
1st mtge 2%s 1980.—
J-D
1st mtge 3'As 1983.—
...Af-S
3%s s f debentures 1980—F-A
1st mtge 3%s 1986—.—
F-A
1st mtge 4%s 1986———
J-D
Dayton Power dc Light— r
V
1st mtge 2%a 1975.—
A-O
1st mtge 3s 1984M-S
1st mtge 3%8 1982...
F-A
81
Co—
3'As series A 1973—M-N
3 V«s series B 1977
A-O
3s series O 1980
M-N
3'As series D 1982—M-S
3%s series F 1984—A-O
3y«s series G 1986
F-A
1st mtge
S
82
Af-N
4%s series W 1987
Central N Y Power 3s 1974-
1st
84
series
3s
dc
f debs
s
Bid
,•
Lighting dc Power—
1st mtge 2 %8 1974
80
,
80
series Q 1978—J-D
R 1979
~——Af-S
3 Vis
i
92
91
.-M-N
M-N
2%s series N 1976—.
;
92
Power
3%s
Houston
83
82
85%
—A-O
—J-D
____F-A
F-A
mtge 3'As 1990
1st
mtge 4s 1986-,
82%
J-D
Central Indiana Gas 2%s 1971-Af-N
Bond>~-
Bid
.
Consumers Power Co 2%s 1975-M-S
1st mtge 2%s 1977--.
i
M-S '
1st mtge 3 Vis 1981.—
-A-O'
78
^
85
91
1112
85
NOTICE
All
bond
prices
"and interest" except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of Issue
are
as near as
Quotations for all securities are
Benda—»
J-D
86
mtge 3%s series E 1982—A-O
86
87
mtge 3%s series P 1983—M-S
84
1st
mtge 3%s series G 1984—J-D
85
1st mtge 3%s series H 1985—M-N
1st mtge 4%s ser I 1980
J-D
85
mtge 3 Vis 1978
1st mtge 3s 1980
1st
mtge
1st
mtge 4%s 1987
3y8s
Vi
99%
98
1984
A-O
80
J-J
98
(Ky)—
mortgage 2%s 1979M-N
mtge 3Vis 1982
F-A
1st
mtge 3%s 1984
1st
1st
2%s
83
A
82
79
A-O
3s 1977
M-S
85 %
1st
3%s
JJf-S
88
1982
1st
mtge
3 Vis
1984
A-O
86
1st
mtge
4%s
1987
J-D
99%
5s
Bell
ser
1988
4%s
debentures
1991
Michigan Consolidated
1st mtge 27/aS 1969
1st mtge 3 Vis 1969
s
f
74%
98%
-J-D
8f-S
M-S
1967
-
92%
78
mtge 3s 1975
M-N
mtge 3Vis 1970
mtge 3%s 19791st mtge 3 Vis 1980
F-A
92
J-J
82
1st
f
mtge
1975
debs
1970
4 Vis
84
M-N
1st mtge 6 Vis 1982
J-J
Michigan Wisconsin Pipe Line Co—
1st mtge 6Vis 1977
J-D
Milwaukee Gas Light Co—
1981
€
A#...
106%
107%
103%
M-N
80
M-N
90%
104%
J-D
97%
Minnesota Power
Sc Light Co—
mtge 3 Vis 1975
M-S
1st mtge 3 Vis 1979
M-S
1st mtge 3%s 1981__
...J-J
1st mtge 4%s 1987
M-S
Mississippi Power Co—
1st
1st
3Vis
1971
82
A-O
k
100%
mtge 3s
M-S
1st mtge
90
101
M-S
85
-
81%
J-D
—
.
■
./
84
J-J
J-D
80
M-S
90
v
1st
87
87%
1st
mtge
s
f
..
^
3 Via
..
102%
1979
84
M-N
86
86
Co—
debentures 1971—
3 Vis debentures 1974
Mountain States Tel St Tel—
2"is
debentures
3Vis
debentures
1986
1978..
debentures 1989
8 Vis debentures 1990.
4%s
debentures
3 Vis
f
s
3Vis
s
5Vis
s
Nevada
New
f
Gas
3s
debentures
Bedford
Gas
Light Co 3 %
2%s notes
Gas
■
1st
—
:
99
1st mtge
series
B
mtge
mtge
mtge
1st mtge
—
78
—
83%
—
1st
84%
1975
A-O
,
3s
debentures
3Vis
1967
debentures
..
New
■
England
91%
Pacific
3Vis
series
__
92
1961
95
J-J
87
mtge 3s
1st
mtge 2%s series O 1979—J-J
mtge 2%s series D 1981
F-A
1st
1st
1st
1st
a
series B
1978
mtge 3Vis series B 1982__J-D
J-J
mtge 3 Vis series F 1985
mtge 4%s series G 1987
F-A
Called for redemption, see page
Sc
76
81
33%
34%
98
1st
Sc
ref
M
1st
Sc
ref
M 3s
89
78
84
86
83
'
Peoples Passenger Ry—
Cons 4s extended 1962
2nd
extended
4s
Service
Co
M-S
89
J-J
88
1959..J-D
194
.
1961
ext
5s
1st St
2%s 1971
ret
1st St
ref
2%s 1981
1st St
ref
2%s 1978
3 Vis
ret
Sc
1st
St
ref
1st
Sc
ret
1982
3 Vis
1983
3%s
1985.
Philadelphia Elec Pwr 2%s 1975.J-J
Philadelphia Transportation Co—
Oonsol mtge 3-6s 2039
-J-J
1st St ret mtge 3%s ser B *70_J-D
Pioneer Nat Gas debs 5%s '77.M-S
Pittsburgh
Portland
Co 5s 1970
Coke Co—
Rys
Gas
1976
88%
95
100
88
82%
100
—
80
90
75
84
88
89
71
73
72
75
100
-J-J
91
J-J
A-O
*80
93
103%
80
J-J
M-N
85
f80
86%
81%
90
87
90%
90
88
A-O
1st mtge 2%s
1st
81%
M-N
M-S
J-D
J-D
J-D
1986
mtge 3%s 1987.
mtge 3%s 1988
1st
mtge 3%s 1990
mtge 3%s 1991
debentures 1982
Power
Corp of Canada Ltd—
debentures 1967
mtge 2%s 1977
1st mtge 3Vis 1978—
1st mtgs 3Vis 1981—
1st mtge 3Vis
1984
1st
4%s
mtge
Service
1st
Sc
ref
M
91%
81
—
96%
97%
80
..
v
85
88
86%
86%
M-S
84
86
J-D
85
87
A-O
88
A-O
89
1987
Co
A-O
M-N
84%
lit mtge
84
1st
__
79
87
99
J-J
Co—
3s
K
91%
80%
—
1st Sc ret M 2%s ser P 1981— J-D
—
Q 1980—J-D
1st Sc ref M 2%s
ser
T 1970—J-D
1st &
ref M 3%s
ser
U
1st Sc
ref
M 3%s
ser
W
1985—J-D
1984 J-D
1st Sc ret M 3%s ser X 1984—J-D
86%
86
1st & ref M 8%s ser Z 1988— J-D
1st k ret M 4%s ser AA 1986.J-D
98
1st & ref M 5s
3%s
ser
ser
Y
BB
f Flat sale,
78%
—
1989
J-D
k Last sale,
79%
31
84
1979
92
79
82
A-O
82
J-D
80
M-N :
91
92%
96%
1975
J-J
1978..
F-A
84
mtge SVis ser O 1981—A-O
1st mtge 3%s ser D 1988
M-B
1st mtge 3s series E 1984
F-A
88
mtge 2%s ser B
96
Pub
Ser?
1st
F-A
mtge 4Vis series F 1987
Coordinated
ft ref
Transport—
J-J
4s 1990...
lit ft ref 6s 1990
ref
5%s
1990
1st
ft
1st
ft ref 6s 1A90_
Service
ft
ref
Elec
ft
82%
3%s
3s debentures 1963
85
1st ft
Nominal,
80
84
1st
1st
85%
99%
99%
102% 102%
n
94%
84
"ubllo
85
80%
—
90
95
1st mtge 3%s ser I 1980——J-D
Service Co of Oklahoma—
80
1987.J-D
88
J-J
J-D
J-J
mtge 3%s ser D 1978
let mtge 3s ser E 1979
1st mtge 3%s ser H 1984
1st
J-D
1977
C
ser
1st mtge 2%s ser A
J-D
M
mtge SVis ser
let
1979
ser
L
!%s series B
let
87
84%
83%
81
81%
777/8
—
ser
1st
A 1973
1977—
^100 % Mar 20
—
86
100
?uMle
J
82
ser
J-J
1979
3s ser H
let mtge 3 Vis
120
J-D
Lm#
PuMIe Service Co of N H—
86
101%
M-S
4%s 1964—J-J
90
i
n83
mortgage IHi ser J 1982-J-J
1st mortgage SHs eer K 1884.J-J
1st
F-A
100%
Indiana—
of
86
96%
—
99%
mtge 3Vis ser F 1975
M-S
lit mtge 3Vis ser O 1977—M-N
M-N
—
F-A
92%
86
84
83%
89
—
81%
Co of Colorado—
let
"ubllc
80
—
1st mtge Sc coll tr 4%s 1987.M-N
Potomac Eleotrle Power Co—
"ublle Service
Electric—
1970
88%
80
k84 % Feb 28
Co—
1975
1st mtge 3Vis 1977
3%s
mtge
86
87%
Sc
1st mtge 4%s 1976
General Electric
1st
84
J-D
—M-N
M-N
J-D
F-A
J-J
J-D
A-O
1st * ref 2%s 1907
1st mtge St esll tr 3%s 1978—J-J
1st mtge St sell tr 3%s 1977—J-D
1st mtge ft soil tr S%s 1981-A-O
92
J-D
Ex-interest,
81
Sc
lot mtge St eofl tr 3s 1974
J-J
A-O
_M-S
1st Sc
e
83
83
90
.
81
83
A-O
80%
b Basis,
1975-.J-J
86%
88
1971—J-D
M
M-N
M-S
F-A
A-O
90
Peltmae Edison Co—
1974
ret
94
87
88
Portland
A-O
Electric
3s
2
83
tr 3%s '70
Gas Light
1st mtge 3%s
A-O
81%
87.
—
1st Sc ret M 3%s ser R 1982—J-D
1st Sc ref M 3s ser S 1983
J-D
95
M-N
1st
91%
80
86
82%
100% 101
A-O
1st Sc ret M 2%s ser
83
Power—
A
Gas
y
:
9%
M-S
Co—
Power
77
77
84
92%
1st
1st Sc ret M 3%s ser I 1966—J-D
104%
85
83%
—
A-O
M-S
M-N
J-J
M-N
1st Sc ref M 3s ser J
J-D
M-S
90
A-O
(w-s)
1986
Otter Tail Power Co
103%
2%s
Telep
Sc
87
83
M-N
1975
3s
84
J-D
1986
Light
90
81
3%s
mtge 2%s 1975.;
1st mtge 3%s 1982
1st mtge 4%s 1987
y..
/
100
82
let
Sc
—
98%
91%
1st
82
M-N
1st
England Gas & Elec Assn—
4s series O 1971
1953
1st Sc ref M 3s ser N
J-D
1977
Gas
84
85%
.JL.F-A
__
101
97%
1st M 3s 1974—M-S
4 Vis
mtge
Oklahoma
-y
85
New England Electric System—
New
mtge
1st
82
M-N
97% 100%
Gas—
3Vis 1968
3s 1971
3s 1978
3%s 1981
3%s 1983
3%s 1984
3%s 1985
mtge
91
Philadelphia Electric Co—
(Wis)—
mtge 3Vis 1985_
1st
Sc Edison
1973
5s
83
J-J
Poorla
87
F-A
A-O
J-J
F-A
J-D
A-O
M-S
J-J
mtge 2%s 1975
86
:i— v;
A-O
J-D
88
Ohio Power Co—
82
n83
1982
notes A
Inc
cum
1st
n76
"unit*"
—
(Minn)—
1st mtge 3%s 1978
1st mtge 2%s 1980
1st mtge 3 Vis 1984
1st
85
M-N
1979
f debentures
Natural
92
May 15
99
91%
1996
1989
Penna
92%
Coae—
1st & ref M 3Vis ser I 1979—J-J
83
99
debentures
82
86%
Ref mtge Sc coll tr 3%s *64—J-D
F-A
3%s
1st
72%
75%
'73—J-J
1977
88
1981
4%s debentures
Northwestern
82
77%
Ref mtge Sc coll
Peoples
4%s
1st
debs
debentures
91
101%
Power
Ohio Edison Co
97%
Narragansett Electric Co—
1st mtge 3s ser A 1974
1st mtge 3s series B 1978.
1st mtge 3%s ser O 1982
1st mtge 3 Vis ser D 1983
M-S
1st mtge 3 Vis series B 1986—M-8
National Fuel
'y
84
1974
84%
1st
83
1988.
Mystic Valley Gas Co—
1st mtge 3%s ser A
81
Sc
Water
f—
82
J-D
3s
99%
Penn
k80 Jun 17
98%
99%
1st
M-N
99
3%s
Pennsylvania
A-O
J-D
86%
A-O
Pwr
2%s '84—J-D
103%
84
M-N
mtge
mtge
No^hwestern Bell Tel
Mountain Fuel Supply
3Vis
83%
k92
1st
mtge 2%s 1977
mtge 4%s 1987
100
—
1984
1st
1st
85
debentures
mtge
mtge
1st
80
.A-O
1st
1st
mtge
Northern States
Utilities—
1st
3 Vis
„
83
73
J-D
1974
1975
3s 1978
2%s 1979
3Vis 1982
3%s 1984
4Vis 1986
3s, 1978
1st
93
1983
1965
mtge 2%s
mtge 2%s
75
78
82%
J-J
M-S
.J-D
M-N
JlA-O
Pennsylvania Power Co—
1st mtge 27/aS 1975
1st mtge 2%s 1980
1st mtge 3Vis 1982
Penn
5s 1968—J-J
3%s '79—J-J
Power
1st
1st mtge
__
89
Montana Power 2%s 1975
97%
88
share)
1st
1st mtge
87
84
mtge 3%s 1970
1st mtge 3%s 1975
4%s debentures 1977
77%
79%
Penna Pwr 2%s 1975—J-J
Northern
83%
F-A
mtge 3s
102
(Units consisting one deb and one
74
J-J
Co
Gas
3%s
mtge
Northern States
M-S
1979
1981
96%
3%s series C 1973—F-A
27/8s series E 1980—M-S
Northern Natural Gas Co— '
3%s s f debentures 1973
M-N
3Vis s f debentures 1973
M-N
3%s s f debentures 1974
M-N
4%s s f debentures 1976
M-N
Northern Ontario Nat Gas, Ltd—
5%s subord debs 1982
—
97
3s 1977
mtge 3 Vis
mtge 3%s
1st mtge 3%s
Montana-Dakota
Wat
Illinois
common
P-A
1st
101%
1st mtge
80
P-A
A-O
1975
1st
—
88
1st mtge
Monbngahela Power Go—
1st
86%
A-o
Northern Indiana Public Service—
M-N
1st mtge 3 Vis 1984
85
—
Pennsylvania Electric Co—
1st mtge 3%s 1972
1st mtge 3%s 1973
1st mtge 2%s 1976
1st mtge 2%s 1979
1st mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 4 Vis 1983
1st mtge 3Vis 1984
1st ft ref 2%s 1974
mtge 4s ser B 1975
Northeastern
71%
F-A kl047/a July 26
1972
debs
conv
1st
83%
4Vis conV subord debs 1975—M-S
Missouri Power At Light Co—
1st 2 V4s 1970
j.j
1979
81%
84%'
J-J
F-A
J-J
A-O
A-O
M-N
mtge
Northern
P-A
2 Vis
99
Nippon Electric Power Co Ltd—
6%s due 1953 ext to 1963
J-J
1st
99
1st
1st
3%s
96%
3s ser H 1989
3%s ser I 1990
4%s ser J 1991
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980
J-J
Gen mtge 2%s 1980
A-O
Gen mtge 3%s 1981
J-D
Gen mtge 3 Vis 1983
A-O
Gen mtge 3Vis 1983
F-A
Gen mtge 3%s 1984
F-A
Gen mtge 3%8 1986
—
M-N
86
1st
mtge 2lis 1977
mtge 3s 1979
mtge 2%s 1980
1st mtge 3 Vis 1981
1st mtge 4%s 1987Mississippi Power Sc Light—
1st mtge 3 Vis 1974
1st mtge 2Vis 1977
1st mtge 3 Vis 1979
1st mtge 2%s 1980
1st mtge 3%s 1983
Mississippi Valley Gas Co—
debentures
debentures
North Shore Gas Co (Mass)—
85
87
1st
s
2%s
80
M-S
,
1963
Ref mtge
Ref mtge
4%s
101
89
F-A
;—J-D
—J-D
1973
1975
1974
debs
f
3%s
86%
88
A-O
M-N
M-S
M-N
J-J
mtge 3%s ser E 1978
mtge 3s ser F 1981
Ref
90
--
94
99%
80
83
Cons¬
Gas
Sc
mtge 4%s 1987
Corp 3%s
Ref
90
J-J
1st
s
100
V-
Elec
—
88
F-A
1988
debentures
4%s
84
York
Ref
—
86%
87%
Panhandle Eastern Pipe Line—
Telephone Co—
Ref mtge 2%s ser D 1982
__
79
85%
J-J
1978
A-O
1983
A-O
1984
J-D
1987
A-O
Sc Light Corp—
1975
M-S
Steam
Y
New
Gas—
debentures
3 Vis
1st
89
75
1974
mtge 2%s
State
75
85%
J-D
J-D
1st mtge 3%s 1985
N
A-O
Y
y
M-S
ist mtge 3s 1978
1st mtge 3 Vis 1984
99%
86
F-A
1st
1st
N
.
1975
A
debentures
3%s
89
Telephone Co—
3Vis
1st
New York Power
Light & Power Co-
Extended
3%s
78%
1st
102%
C',* .V.t' '•;
Pub Service Co—
3 Vis
mtge 3 Vis
mtge 4 Vis
mtge 3Vis
mtge 4%s
1st
M-N
101
,• ■
J-D
3s 1978
2Vis 1979
mtge
1st
fl20
2%s 1974
Michigan
mtge
1st
."l;
1957
1st mtge
1st mtge
Mexican
1st
1st
Metropolitan Edison Co—
inlge
mtge
:
82
Light—
Jersey Power Sc
3s
series
1974
1st
90
84
M-N
1989
\
76
mtge 3%s 1977
-uJ-J
mtge 3%s 1984
A-O
mtge 3%s 1984
F-A
1st mtge 3%s 1985
A-O
1st mtge 5%s 1987
J-J
Pacific Telephone Sc Telegraph—
2%s debentures 1985
J-D
2%s debentures 1986
A-O
3%s debentures 1987
—A-O
3 Vis debentures 1978
M-S
3%s debentures 1983
M-S
3%s debentures 1981
M-N
3Vis debentures 1979
M-N
3%s debentures 1909
M-N
3%s debentures 1991
F-A
1st
1st
88
—
—
J-J
M-S
M-N
debentures
debentures
1st
mtge Sc coll tr 2%s 1975-A-O
series
Telephone—.
Bell
New Orleans
82 Vi
M-N
Merldlonale Electric Co—
7s
debentures
Jersey
■1st
Maine Public Service Co—
1st
4%s
New
80
74 Vi
2%s'70__J-J
1979
J-D
M-N
-J-J
3%s debentures 1995
F-A
Madison Gas Sc El Co
1988
1991
1980
debentures
debentures
3s
100
Louisville Gas Sc Elec Co
1st
J-D
1988
2%s debentures 1990
3Vis debentures 1984
84
M-N
1977
3%s
3Vis
85
83 Vi
M-S
debentures
3%s
New
87
A-O
1st
3 Vis
Co—
1st
101%
78% y_-
A-O
M-S
1974
debentures
3s
,
101%
M-N
Bid
Power Sc Light
Pacific
?
1982
debentures
3s
1st
Louisiana Pwr Sc Light Co—
1st mtge 3s 1974
!
England Tel Sc Tel—
1st 4%s 1961 series B
New
Bonds—
Ask
Bid
Bonds-
BIA
.
Long Island Lighting Co—
1st mtge 3%s series D 1976
1st
59
PUBLIC UTILITY BONDS
August, 1957
59-yr
Gas
mtge
ref mtge 3s
1st ft
6%
ref 8s 2037
r Canadian
dollar value.
94
106%
J-J
113
__
109
Co—
1968
1072
debentures 1998
1st ft ref 5s 2037
1
J-J
J-J
—J-J
M-N
M-N
-J-J
J-J
/-D
92%
91%
—
118
106
162
93
92%
87%
130
—
165
PUBLIC UTILITY BONDS
60
NOTICE—-All
bond
prices
marked
"and interest" except where
are
"f"
and
defaulted
and
income
Quotations for all securities are as near as possible for the closing day of tha month preceding
Bends—
1st ft ref
H 2%s 1979
1st * ref
M 2%8
Southern
J-D
k81
July 25
80%
Af-N
—
1st
1st
St
1st
ft
ref
8*48
1984
M-N
82
1st
St
ref M 4%a
1986
M-N
97
99
92*8
—
ref
lft
A-O
1988
8*48
M
3%s debentures 1972
3%a
debentures
4%s debentures
93
90%
A-O
1977—
M-S
99%
100*4
J -J
105 y8
105%
J-D
n84*a
n95%
86*2
Sound Power St Light—
mortgage 6*48 1987
Quebec Hydro-Elec Comm—
1st
debs
4*43
debentures
K
ser
1981—J-D
P
4%s debentures ser Q 1977
Quebec Natural Gas Corp—
5%s subord debs (w-s) 1985
Ex
F-A
Sink fd deb
_M-S
mtge 3*48 ser J 1969
1st mtge 3s series L 1979
1st
mtge 3%s ser N
series
debs
f
87
—
85
1963
—
88
78
94
J-D
85
A-O
93
Safe Harbor Wat Pwr 3s 1981—M-N
80
1st
1st
mtge 3%s series E 1812—M-8
1st mtge 3*48 ser F 1984
Af-N
83*8
2Vfcs
1979
1st mtge 2Vis 1980
1st mtge 3s 1979
1st mtge
99
4%s
St Clair
1st
St
County
5s
cons
1878
F-A
1st
mtge
3.20s
1979
J-D
1st
San
3s
80%
1st
3%s 1970
__J-J
1978
Af-S
1882
A-O
1st mtge 2%s ser E 1984
A-O
1st mtge 3*48 ser P 1985——A-O
mtge 3*48 ser D
1st
M
1st
mtge
3%s
3*48
A-O
1984
debentures
1st mtge 3%s 1986
Scran ton-Spg
1st
mtge
Scranton
Brook
27/es
3s
Sliawinlgan
ser
H
coll 3Vis
ser
J
1st At coll
76
Af-S
d
82
127%
88%
87%
1973-A-O
Shlnyetsu Elec Power Co Ltd—
1st mortgage 6Vis 1852
__J-D
due
1952
Extended
Sierra
South
Carolina
1st and
■oath
ref
84
3%s
1st mtge 3$
M-N
101
3s
Elec At Gas Co—
Jerssy Gas Co 4%s 1977-A-O
88
debentures
debentures
2 Vis
debentures
3 Vis
debentures
5s
debentures
Southern
1st
At
—
—
79%
86%
F-A
72%
76
J-J
77
78
_M-S
81
19G7
1989
debentures
4s
—
—J-J
1985
debentures
,
Tel—
1979
2%s
3%s
At
;
92%
Corp 8s deb 1964
Tel
1995—
'i
A-O
1983
QR
.A-O
1986
J-D
California Edison—
?
104*4
1st
mtge
Third
88
95
1979—F-A
1st &
ref 4*4s
series H
1st &
ref
8*48
conv
A-O
1982.F-A
80
87
87
91
973/4
98%
4%s series I 1982—J-J
1003/4
debs
106%
1970
.J-J
-
1st
mortgage 3Vis 1870
86
A-O
1st mortgage 2%s 1977
1st mortgage 3*48 1978
1st mortgage 2Vis 1980
J-J
81%
M-N
85%
79%
_J-D
1st mtge 3Vis series A. 1982—A-O
1st mtge 3%s ser B 1981
J-D
1st mtge 5%s series C 1983
J-J
Southern California Water Co—
1st
mtge
Southern
2Vis
1977—
Counties Gas
1st mortgage 3s
1st mortgage 3s
1st
1st
mtge
3*48
Electric
f
1883
J-J
1978.
M-8
stamped
Edison
Toledo
3s
Trans-Canada
subord
5.60s
83
82%
85%
.
M-N
n83%
1982
Af-S
101%
Par
Bid
1976
5.85
1957
—
—
—
—
—
Gas Cerp common
prior preferred
Alabama Power Co $4.20 pfd
2
debs
(w-s)
4.00ft
10
65
69
100
100
84%
85%
88%
90
—1
19%
21%
preferred
Alabama-Tenn
Natural
Gas
Allied Gas Co
5
American
Cable
American
District
American
St
St
Radio Corp
Telegraph Co
Foreign
Power
American Gas St Electric Co
•Without
x
par
Ex-dividend,
y
value,
a
Ex-rights.
30%
1
*
Co
Called
10
for
21
-
24
5%
5%
45%
48%
15%
34%
15%
343/4
redemption,
—
943/4
A-O
82
—
M-S
84
A-O
83
—
148
151
79
81
148
150
1987
(W-SjllZlZIZZZIZIZIZTl
88
Gas Pipe Line—
mtge pipe line 5s 1977
A-O
Twin City Rpd Transit 4s 1994-A-O
1st
Elestrle
81
83
153
156
93
—
mtge Ic toll tr 3%s 1971.M-N
A-O
92
Mar 25
Af-N
90
1st
mtge St cell tr 2%s 1990-J-D
tr3*4S 1982
Af-N
1st mtge 3%s 1986
J-J
83
1st mtge Ac coll
90
•ft
imer
preferred
Telephone St Telegraph
American
• ft
—25
com
Water
Works
Co-
preferred
see
page
87.
b Basis.
fFlat
v
94%
-J-D
M-N
M-N
A-O
—
—
86
97%
—
■'*
89%
82
A-O
A-O
81
1975
J-D
Wisconsin Power St Light—
1st mtge 3Vis sor A 1971——F-A
1st mtgs 3 Vis sor B 1971
J-J
1st mtgs 3 Vis sor O 1978
M-S
1st mtgo 2Vis sor D 198#
-J-D
lat mtgs 8%s sor E 1981
A-O
1st mtge 3*48 series F 1982—A-O
1st mtge 3 Vis ser H 1984
A-O
mtge
2Vis
90%
;
87%
•
83
n79
n77
84
•
84
55
86%
1971
—--.—J-J
1977
M-N
1st mtge 3 Vis 1978
F-A
1st mortgage 2Vi« 1979
M4
1st mtge 2Vis 1980
M-N
1st mtge 3 Vis 1984
A-O
Wisconsin Telephone Co—
*
7 ;
4%s debentures<1992
J-J
Wolverine Power 3-4%s 1979—J-D
Worcester County Electric Co—
1st mtge 2%e ser A 1979.
J-J
1st mtge 3Vis ser B 1981—Af-fl
1st mtge 3*is ser C 1982—Af-N
1st mtge 3%s ser D 1985
A-O
Worcester Gas Light Co—
1st 8 f 3 Vis ser A 1969
F-A
Yonkers Elec Light St Power Co—
2%s debentures 1976..
J-J
Stocks—
Bid
54%
—25
33%
54%
35
-100
173 3/a
173%
5
10%
103/4
263/4
27%
24
38%
25
preferred
8% ft
Anglo Canadian Tel Co cl A..
Appalachian Electric Power—
4% ft
preferred
97%
96
k85Vi July 26
81
85
J-D
83%
84%
81%
81%
85
98%
157
99
62
80
85
85
87
92
90
STOCKS
rar
American Natural Gas
210
80
1st mtge 3s
96%
95%
k88
83
206
1st mtge 3*»s
Ce of Missouri—
1st mtge St sell tr 2%s 1979
3s debentures 1999
80
Wisconsin Public Service Oorp—-
Transcontinental
Staeka—
30*4
fl84
93%
Units
84
176
Pipe Lines Ltd—
PUBLIC UTILITY
99.66
40
—
88
A-O
1814—
Alabama
95
f39
1979
—
97%
Wisconsin Natural
f93
1st
—
78
:
mtge 3s 1978
mtge 3%s 1981
Gas Co—
1st
86
J-J
stock
Ex
82
100%
Co—
3Vis
—
1st
A-O
j-D
—
95%
%
—
1st mtge 2%s 197«__
1st mtge 2%s 1980
1st mtge 3*48 1982
1st mtge 3 Vis 1984
1st mtge 3Vis 1986
1st
188S.J-D
—
Wisconsin Michigan Power Co—
Ltd—
ext te
mtge
103% 104%
1st mtge 4%s ser B
.
85
M-S
mtge
92
1st mtge
Stocks—
A-O
A-O
Co
1st
Union
M-8
88
A-O
1955
1st
188
M-N
1977
83
M-N
1980..
Jan 1 1880
107%
—
A-O
A-O
Tokyo Eleetrio Light Oo Ltd—
1st mtge fs $ ser 1983
6s
81%
(New York)—
Power
7s series
83%
—
83*4
90%
Units
80
A-O
—
Western Light Ac
90
Af-N
1977
101*4
(Calif)—
1971
mtge 3 Vis 1981
3*48 ser A
g 4s
Inc g 5s
91%
1984
mtge 2Vis 1877
89*4
5%s 1988
0
1986
Ry
rex
Toho
S
4%s
ntenue
84%
J-D
..
1st
Southern California Gas Co—
90Vi
87%
J-J
1982
3%s
f deb
s
90
1981
85%
A-O
1973
3*8s
mtge
1st
83
F
deb 3*48
1st
80
G
91
A-O
3%s 1973
—F-A
3s series B 1878
Af-N
3%s ser C 1981
M-N
3%s ser D 1985
A-O
Westchester Lighting Co—
Gen mtge 3%s gtd 1987—
J-J
Gen mtge 3s 1979 gtdi
Af-N
Westcoast Transmission Co Ltd—
mtge
mtge
1st mtge
1st mtge
1st
85
M-N
101%
85
lat
99%
98%
M-S
1977
mtgo 3*48
D 1878—F-A
ser
J-D
A-O
—
79
101%
98%
Wisconsin Electric Power—
series E 1878—F-A
ser
1977
83
99%
let At ref M
3s
97
j
—
86%
91
1st
M
93
—
85 Vi
99%
AdJ
ref
J-D
—
90
West Texas Utilities Co—
—
1977-.Af-S
97%
9oy8
89
87
ref 3%s
87%
3 Vis series
3s series K
...Af-S
92
St
100% 100%
Af-S
92
-
93
83
1st
103
—
—
90
84*4
1st St
97
J-J
1989.J-J
1974—M-N
Af-S
1st
87
91
M-N
86
99
M-N
1st At ref M 3s series B 1973.P-4
1st At ref M 2Vis ser C 1§7«..F-A
ser
-
97%
mtge 3 Vis 1982.
mtge 3*4 8 1985
1st mtge 3Vis 1986..
1st mtge 4 Vis 1987
Texas Power St Light—
1st mtge 2%s 1975
1st mtge 3s 1977
1st mtge 3s 1978
90
3*e(s
—
87,
94
100%
Power—
Penn
mtge
mtgs
mtge
mtgs
mtge
mtgs
mtge
—
101%
84
1st
07
91
1st
—
—
92
1st
86
105 %
100%
Telephone Co—"
1st mtge 3s ser A 1975
J-J
Western Massachusetts Electric Co
4%s series O 1987
A-O
f
98:
102%
84%
A-O
mortgage 3s 1985—M-S
1st At ref mtge 3 Vis ser A '73-J-J
3%s
1st
96
1973
debs
sf
.
89
1978
1st mtge 2Vis 1979
1st mtge 3%s 1981
8
:
ref
1st At ref
—
85.
M-N
mtge 2%s 1975
1st mtge 2Vis 1977
A-O
3 Vis
1st mtge 4Vis 1987
Waukesha Gas St El 1st Ba
..
Service Co—
f debs
s
90
80
Bell
Electric
n__
A-O
Southern
6s debentures
n—
mtge 3s 1980-
Southeastern
1977
Transmission—
debentures 1974
M-N
1975
—
...
Eastern
1978-A-O
mtge 3%s 1984
1st mtge 5*4S 1986
debentures
.A-O
line 43/4S 1976
line 5*43 1977
debentures
3*48
100
J-D
3 Vis
1st
3%s
1975
line 3%s 1976__F-A
debentures 1977
J-J
1st
1962
Power
debentures
Texas
stamped
to
Pacific
89%
fl88
mtge 3%s 1982
I 1988
J-J
1976——Af-S
1st
3s ser L 1974
M-N
1st
3s ser M 1979
Af-S
1st
2Vis ser N 1979
M-N
1st
3Vis ser O 1982
A-O
1st
3s series P 1984—A-O
1st mtge 4Vis ser Q 1987
J-J
West Penn Traction 1st 5s 1880-J-D
1975
1st mtge pipeline 4Vis
5%s debentures 1976
86%
mtge
1st
84
1974
3%S
4%s
Af-N
1««4
1st
88
Texas
1871
6 Vis
.y-2*
F-A
pipeline
92
1st At coll 3s series N
P
M-S
M-S
debentures
pipe
82
1
—J-D
—A-O
J-J
Ref mtge 5s 1982
Washington Water Fewer Co—
West
M
—
,88%
1003/4
West Penn Electric 3%s
4%s
—
J-J
J-D
J-D
Af-N
1976
3%s
mtge
mtge 3'As 1979
3%s 1980
86
92
98
ser
Ref mtge
87
89%
96%
tr 3 Vis
95
83
/ 89%
Af-S
coll
Ref
F-A
F-A
J-J
1981
1st At
Ref
87
Co—
pipe line 3%s 1971
pipe line 3%s 1974
F-A
series L
3s
83
J-J
M-S
J-D
6s
Co—
1970
1986
92
90%
.F-A
M
1st
—
Wasfaingten Gas Lt 8s 1880—.M-N
101
M
1st M pipe
1976
1978
1st M pipe
M-N
81
86
1st
4s
—
98%
97
1st At ref 4%s ser M 1986
1st
M
—
;
88%
iooy4
A-O
ser
84
1st
;
,—
78%
A-O
Af-N
3*48 ser J t982
ref
ref 3*48
St
83
4*4S
Co—
St
J-D
—
96
J-D
M-S
—
—
L 1985—J-D
;
*
n86*4
Serv—
Apr 1 1959
Water Se Power
1st At coll 3Vis
1st At
n83%
Af-N
Water
1976_
Transit
Income
-
—A-O
1979
M-S
ser,1-1981
pipe line 3s 1970
M pipe line 3%s 1971
1st
80
85
77
77
76
84
80
81
81
let St ref M 3s ser F 1978
1st As ref 3%s ser K 1984
84
fl64
87
86%
—
79
A-O
A-O
M-N
1st St ref M 3%s
1st
pipe line 3s 1967
pipe line 3s 1969—
M
M
—
1st
pipe line 2%s 1966—A-O
1st
1st
39
83%
87
923/4
—
A-O
lot St ref M 2%s ser E 1875..M-B
__
85%
M
88
Savannah Electric St Power Co—
\
mtge 4 *bs
1st
75
88
Virginia Eleetrio St Power—
_
44%
37%
J-J
1981
Co 2%s
1978
Tennessee Gas Transmission
84
St Electric Oo—
Gas
3s series C
1st
1st mtge 3s
J-J
1st mtge
91
J-J
1971
—
—
stamped
to
Electric
Tampa
A-O
1979
Diego
Extended
^
f
s
1971
86
123
83
90
M-N
1971
1985
3%s
mtge
90
A-O
A-O
M-N
M-S
3%s 1981
mtge 3%a 1882
mtge 3*48 1984
1st
92
Power Co Ltd—
5%s
due
5%s
91
Af-S
1st mtge
Electric
1st
102
1st
3%s
mtge
1st mtge
81%
Co—
mtge
Gas St El—
(111)
1959
Service
1st
49-year
Joseph Light St Power Co—
1st mtge 2%s 1976
77%
J-J
G 1987
ser
Public
mtge 3 Vis 1978
1st
94
M-N
A-O
80
;
96
97
__
100% lOOVi
Co—
1st mtge 2%s 1976
3Vis s f debs 1973
89
1st
Taiwan
95%
St Light
Power
82
Staten Island Edison 2%a 1979.M-N
Surface Transit Inc—
87
Af-S
1971.
Utah
mtge 3%s ser B 1978——J-J
1st mtge 3s ser O 1979
J-D
1st mtge 2Vis ser D 1988
J-D
mtgo 3.35s 1981—
F-A
Spokane Natural Gas Co units..
5%ft sub Interim notes 1962.J-J
Power Co Ltd—
mtge 3s ser A
80
85
series A
1st mortgage 6s
Saguenay
M-N
1st
93
—
75*i
74%
A-O
1985
1878—F-A
Southwestern
101*4102
J-D
99
Telephone—
1st
A-O
Rockland Light St Power Co—
1st mtge 3 Vis ser O 1978
1st mtge 3*48 ser D 1981
1st mtge 3*48 ser E 1983
194
1986-A-O
Southwestern Gas Ac Bleetrle Co—
,
77
J-J
101%
80
1977
6s
ino 6s
3Vis debentures 1883
943/4
89
Af-N
Corp
Bell
87
80
.
k82 June 7
93% 98%
85
87
toll tr l%s i«7t__j-J
soil tr 8%s 1171-J-J
1st mtgs A soli tr 3%s 1978..F-A
3%s s f dobs 1978
A-O
4%s s f debentures 1972
A-O
1st mtge St coll tr 4%s 1977.Af-S
United Gas Imprmt 3 Vis 1986—J-J
1st mtge 1 Vis 1979
J-J
United Railways of Havana—
Equip 7%s Feb 10 1906
F-A
Upper Fenlnsula Pwr 8 Vis 1I77.M-N
84
J-D
75
'89.
1st mtge St
1st mtgs St
160
Oo—
1976
Gas
debentures
2%s
135
—
Af-S
mtge 4%s ser O 1987—
Rochester Telephone Corp—
1st mtge 2%s ser A 1981
s
81
150
J-D
1982
1985-
O
Gas
1st mtge 3*es
Af-S
Af-S
1st
4s
133
78
Corp—
Gen
8%s
f debs
s
Southwestern
130
94*4
J-J
Roohester Gas St Elec
4*48
Southwest
Union
Service
1953
6s
Union
97%
132
E 1962
ser
Water
Southern
89
Utilities Ce¬
OlUes
to 8* Interne notes Apr
United Gas Corp—
nt
158%
89
A-O
A-O
19M
2d ext 4s Mar 11
81
—J-D
1978
Southwest Nat Gas
Units
Rhine-Ruhr
4%s
1st mtge pipe line 3*es 1974—F-A
New England Telephone—
I Vis debentures 1986
J-J
„
97
96*2
stock
Quebec Power 3s
deb
83
Passenger Railway—
United
8 Vis debentures 1989
1978
ser
1914
Natural Gas Oo—
Southorn
Puget
3*is
87
3%s
Union
1I79..F-A
1st 4s Mar 31 1981..
90
Conv
1976
85
175
A-O
mtgo
Bid
Bonds—
Blectrle
Ac
1st mtgo plpo lino 3s 1961—J-D
1st mtio plpo line 2%s 1970.J-D
Southorn
—
J-D
Gas
Ask
Union Lt Host St Pwr 3s
Corp—
1st oxtended 6s 1951
J-J
Southorn Indiana Gas Ac Elto—
(Cont)
1980
Bid
Ben
Bid
Public Serv Elec & Gas Co
bonds
the date of Issue
25
23%
10
36
5
25
26
$1.10 preferred
28
$1.36 preferred —
.—50
$2.40 conv preferred
.—50
•2.50 preferred
50
Arkansas-Missouri Power Co—
21
42
54
55
.
Ex
50%
.100
87%
89
kLast sale,
stock dividend
& Light Co—
preferred
Arkansas Power
4.32 ft
price.
4.72 ft
n
Bid
Far
.
Arisen* Public Service Co com
preferred
Nominal,
r
Canadian
,
43
.
17
18
80
82
90%
92
t
100
100
dollar value.
tNnr stock.
August, 1957
PUBLIC UTILITY STOCKS
Quotations for all securities
■leeks—
.-T
;;•/,■;■
Par
Arkansas Western Gas Co
Associated Tel Ac Tel class A
8
Gas
«<.ianta
Light common
preferred
4% ft
4.44%
preferred
City Electric
Atlantic
10
**
pielerred
Atlantic Greyhound Corp—
preferred
4%%
preferred series B
preferred series C
•
..100
100
Baltimore Transit Co
7%
98%
Class
29
30
Class B
r
29%
preferred
Cleveland Eleo Illuminating
93/4
ord
4%
102
67
Hills
Power Ac Light com—1
preferred
100
4.06 %
preferred
20
dlackstoue Valley Gas Ac Blec—
4.25%
preferred
.100
4.20%
Edison
4.20%
Co
25
com
preferred
arasfllan
—100
Co
Light and
Ltd ordinary
Bridgeport Gas Co common
5.28%
preferred
Bridgeport Hydraulic Co
:
Columbia Power-
Brockton
24
70
75
22%
Edison
druoklyn
As
17%
28%
loo
79
5%
preferred
T«n
General Public Utilities CorpIH"
«
Qen®r®1 Telephone Co of Calif
4.05 %
preferred
100
Commonwealth Edison Co com—25
4.64 ft
preferred
100 yy
Commonwealth Gas Corp
1
Commonwealth Natural Gas Corp.5
Commonwealth
Telep
Commonwealth
Water
51%
n59
14%
n59
Co
*
18
gtd
100
—10
75
12.20
81
$2.50
42
43%
13
52
54
12
12%
17%
•18%
30%
31%
100
100
n85
6%
100
nllO
100
nl25
preferred
preferred
7%
Jallfornla-Paclflc Utilities
com
1st 5%
preferred
5% convertible preferred
a.40%
conv
preferred
California Water Service
4.40%
28%
20
20
20
16%
2ft
com
preferred
conv pfd
conv pfd
conv
pfd
conv pfd
conv pfd
preferred
series C
25
ser D
25
5.28%
ser E
25
5.36%
ser P
—25
5.20%
ser G
25
5.20%
ser H
25
5 08%
ser I
—25
California Water Ac Telephone—
5.30%
Oeasmon
$1.20
$1.25
$1.32
12.50
preferred
preferred
conv
preferred
Canadian
25
25
25
Co
Marconi
1
Carolina Pow At Lt Co com....—•
$5
preferred—
$4.20 preferred
•
*
100
Carolina Tel & Tel Co
Cascade
Natural
Gas
1
Corp
Central Electric Ac Gas common.3.50
4%%
tt.BO
Central
preferred
A
50
preferred
—1•
Gas At Elee
Hudson
com—*
4%%
preferred
4.75%
preferred.
100
100
Power
Co
Power
Ac
Transit
135
29%
preferred
343/4
21
22%
20%
20%
21%
20
21
22%
Detroit
3%
3%
233/4
24%
150
8%
mmmm
■
15%
8%
16%
43
45
78
15%
89
42.10
15%
•;
—
31%
86
4
%%
3.50%
Power
•
49%
51
$4.12
preferred
91%
93%
$4.50
preferred
100
90
93
10
29
29%
73
77
13%
13%
4.10%
preterred
35%
—lit
34%
83%
10
21%
22%
preferred
•
■
100
63%
633/4
92%
95%
73%
77
21%
21%
Central
39
39%
eonv
and
South
West
Corp....8
Central Telephone Co commen—10
$2.50
3.40%
1.44%
Central
preferred
Pub
Serv
88
90
81
83
163/4
17%
Bssex Company
Essex County Eleetrle
4 15%
100
77
80
Fall
4 75%
i—150
85
88
Federal
central
preferred.
preferred
West
=5
—1
Co
Chattanooga Gas Co
Chicago Aurora Ac Elgin
Cincinnati
Gas
Ac
8.50
i
..100
8uburb Bell Telep..50
Cincinnati
Ac
Transit
•No
par
value,
12%
Co.
a
Called
River
12.50
for
92
•
n99
Fewer
common
Corp
85%
4.60%
85%
86%
Co
commen
4%%
page
87.
.
preferred
Florida Power b
sale,
100
96
40%
53%
93
88
\
94
ion
157
2
.
13 Vt
/ 24%
25%
ion
Hartford Gas Co
92
343/4
n79
35
35%
88
92
85%
86%
84%
40
.1
38
25
573/4
41
:
38%
,38%
t" 20 %
10
112%
93
97
.
n97
98%
100
58
62
19
19%
100
97
98
100
88
92
23.
28%
26
28%
.100
114
116
.50
55
60
.10
23
24%
24%
49
553/4
56
100
80
85
.100
87
•
com
Nominal,
r
90
22
5%
.15
21
22%
56%
57
enm
com
28
86
IJat,,reI Gas" comIIIIII
•
35
L 50
37
40
25
34%
.25
20%
109
9%
fd*h® Power Co
Illtoo?
com
lft
36%
.
t pffl.
Preferred
r«ii
170
100
~-~:S
J2
Wftt®r
ft* preferred*"
r.li
P'e'erred
tod an*
Telephone
60I
~
'din
J!!!
-,0!
"c^"
Common
_
,
J
Preferred
indfiS; 2\s &
4ft preferred"—!
;
*
50%
86
Canadian
36%
177
27%
40%
40%
42
40%
42
28
41%
40%
47%
46
47
18%
19%
82%
85
88
92
16
18
29%
30
80%.
82
14%
toternMUonii'n T*,e,,ho',*~Oo""~ie
?".v oT"!s«
toternaUonel Telep
a
toa^«vldendwu 4.$0ft preferred
dollar
18%
18%
14
14%
115
60
Tele"*"""
igTmT11,
s
35%
35%
70
77
35%
36%
13%
13%
36
38
28%
30
45
48
293/4
29%
__
Com^n0" °M *
'Ml
r
4.35 ft
preferred
value,
t New stock,
73
71
96
49%
83
10
70
84
^"^^elll-
23%
47%
7.50
43
40%
40%
5%
preferred
n94
.10
—5
'■
•; 27
100
95
30%
39%
8.50
•/
58%
.10
Tefearanh
J preferred w w™
fi/ J* d ex warrants—
35%
;
n94%
n95
7
39
10
oft
88
25
25
preferred
20%
81
.25
"°rt0niC.
Pnb,,° Service
Lighting Ac Power
5%
10%
20%
6%
1
50
Houston
15%
84
9%
ZIIZ—too
Home Telephone Ae
15%
82 :
4%
~
y»o%
■
14%
5
—-
91 y
163
12%
1"?
?
JJSf
98
14%
%
$4.44 preferred
.11—11
•4.40 preferred
MM preferred
53
15%
86
89%
Gas Corp cTas*T~A
Gulf interstate Gas
Co com
6%
preferred
54%
140
93
Corp commo^II
preferred—
40%
136
iJJ
preferred"—III!
"c'imm'n' Dt"lt"'
21%
90
51%
n? f°aa a° common_IIT—!•
4#1
36%
28%
36%
I100
n
233/4
88
111%
.100
Light Co
preferred
k Last
lnn
I63/4
36%
3
26
see
•
22
85
redemption,
85
Ac
25%
4%
80
ser).
Co—
preferred
4.40%
preferred
4
*
•
..10
Florida
37
■i661
Light
.50
Fifth Avenue Coach Lines
Inc ..10
Fltehburg Gas Ac Elec Light
.25
Power
.
50 preferred
41.50
4%*
38%
23%
preferred
Gas
38%
5
4%
preferred
Cincinnati
4%
10%
6%
Electric—
Common
4%
1
1
Ry
5%
4%
conv
45
98
Greyhound
20
31
Empire Ac Bay States Tel gtd.
Emplre District Electric com—
5%
preferred
4%% preferred
Empire Southern Gas——.....
4.14%
18
153/4
30%
100
50
it
5
43
40
Green Mountain
Power Corn
93^
6
preferred (series 1956) .100
5.65% preferred
.100
5.68% preferred 1957 series.. 100
Fltxsbethtown Consolidated Gas ..20
Ellzabethtown Water Consol
.20
21%
Ca—
83/4
76%
—
45
preferred.
eonv
('57
20%
Common
47%
35%
.100
pfd
Go
39
»
19%
47
75
preferred
Gas
•
the
45
V.
••■
35c
?
21%
;
Penn—
40
20
5.50%
■suitable
47%
20c
5
22
•
,
preferred
«*%ft
of
37
,
41%
18
3
42
convertible preferred
Vermont
5.36%
2nd
35
33
Co
.
I_ ~ "
II Z
of
21%
(Texas)—
.•
A
series
75
conv
30%
lc
3
B common
29%
34%
100
Common
Class
30
-—10
$4.72 preferred
$5.40 preferred
El Paso Natural Gas Co—
95
29
25
10
24%
25
®
-
90
19%
44%
25
Dfd
Stock Telep gtd
$4
—
preferred—
100
Central Power Ac Light (Texas)—
4*
preferred
—100
4.20%
preferred
100
Central
Public Utility Corp......6
4.90%
8hare
100
—100
-100
common
Ac
403/4
45
$0
Common
Co—
preferred
Maine
Bond
14%
19
43
Northwest 4.80ft
^$4.92
preferred _H
Gold &
6
40%
50
46%
Telephone Co
the
5.10ft
15%
44%
38%
40%
com—1
preferred
Utilities Associates
Edison 8ault Electric Co
103
14
50
«n
??
sssss-c
5
50
Eastern Gas Ac Fuel
Associates
Common
1
4%%
90
31%
i
14%
50
preferred
preferred
Duquesne Natural Gas common
$1.50 conv preferred
$5
Central
101
—50
Electric
earn..5
89
preferred
El Paso Electric Co
Electric
85
100
■
preferred
4.10% preferred
90
Louisiana
82
....•
4%
75%
78%
47%
97
—101
—
17%
20%
i:,y - ■ • ■
46
]00
°SK? preferred "
78
.
74
79
preferred
36
42
J25ft conv preferred
50
i'iSS
conv Preferred
SO
*
l5* convertible preferred!!!"?"
General i?,* Preferred-.50
S2 LJP'*te*work* Corp com—1
46%
47
100
preferred
5%
73
100
"
preferred
106%
35%
46%
4n25* Tonfh0ne, Corp com-llO
10'i
45%
International Bridge
75
Central Indiana Gas Co—.—..—6
7
—100
eommon
East Tennessee Nat Gas Co
5.20ft
preferred
80
m-*
4%
90
18%
,
Southwest $2.20 pfd
•%ft preferred
General Telep Co of WIsoU
$5 preferred
$4.50 preferred
84
94
4.20%
•
17%
7%
90
4.15 %
104
80
03%
16%
6%
85
Dominion Bridge Co Ltd..
Duke Power Co
•
Duquesne Light Co
common—.—10
3.75%
29
92
89
preferred
xl
Detroit A Canada Tunnel
Detroit Edison Co...
85
.
92
*
1st
70
Common
84%
—100
preferred
preferred
Denver Tramway
100
.100
4%
83
91
77
5%
343/4
44
3.75%
100
3.60% series C preferred
100
Delaware Pow b Lgt common. 13%
3.70% preferred
100
4.28%
«■>
43%
77
41%
—
15%
100
20
MM#
98
15 %
100
common
preferred
series B, preferred
4 56%
423/4
97%
16%
SSLt°'_^s^=rL
$2.1$ preferred
$2.25 preferred
General Telep Co
15%
353/4
"•
Telephone Co
~4
y.;//
A
18%
'
42%
y
•
100
preferred
4.20% preferred
37
42
80
'
preferred
MM preferred
$2.20
$1.40 preferred
$1.25
preferred
38
•
1
4%
37
40
45%
...10
25
37%
of
100
•
ZelfPb°2e Co 01 OhloU*
38%
36%
45
Corp——*
/Common
7ft
preferred
100
pfd series A
preferred series O
4.80% preferred series D
Central Illinois lelght Co com
4%%
preferred
4.64% preferred
Central
—
Co.—
series
42
Light Co—
4.10%
Pub 8erv
*
Gas
-4%%
Illinois
common
Eastern
10
Common
preferred
4.tt%
preferred
10
preferred
4%%
preferred
$4.24 preferred
Dallas
••
38
20
preferred
General
n42
•
Natural
3.75%
Central Illinois Elec & Gas—
Central
com
7%
23%
32
an
QS7;1
■"■•J*" c°01
$2.40 preferred
19%
5
preferred
19%
24%
40%
102%
Y
Dayton Power Ac Light
93
10
of N
$4.16 preferred
$4.50
preferred
$4
1.20 ft
/
2%
*-<-■ 14%
—*
42%
Consolidated Natural Gas
Dallas
4.70% preferred
5.10%
preferred
50
——
15
13%
preferred
50
preferred
50
Calif Interstate Telep Co com
5
5.25%
conv
preferred
20
California-Oregon Power common.20
—.25
com
Cumberland Gas Corp
•
—
•
$5 preferred
•
Consolidated Gas Utilities Corp—1
23%
24%
45%
38%
53%
$4.52
24
43%
39
•
63
79%
Co
Power
50
6%
22%
•
Illinoi"
4%
~6%
J
common
Co of
$2,375
6%
in
m*1^1
7*#leP 00 of Indiana—
$1 preferred
$2.50
14%
Cons
•
Ue"*r*i
14%
18%
40%
31%
34%
8%
35%
•
Connecticut Ry Ac Lighting
Connecticut Water Co
Consumers
7%
34%
14%
5
283/4
Co
39%
94
$1.35
E
series
preferred
Connecticut Power Co
4.50%
preferred
Edison
-r-
*
preferred
5ft
39 %
93 %
Co—
preferred
Corning
California Electric Power common-1
Corp
—
64
34
•
Power Co
preferred
preferred
100
10
—
Connecticut Light Ac Power
Common
preferred
Gas
25
Co
Gas
preferred
29%
100
Electric
85
(Pa)—10
Co
IIIIIII
Co
4%%
Co—
preferred
Community Public Service Co
13%
Calgary
preferred
$2.04
30
Eleo
Ohio
$2.00
Mess'ger
Borough
Teleg
Brooklyn Union Gas Co
Buzzards Bay Gas—
6% prior preferred
28
Sou
$1.90
25
25
Co
93
17%
com._5
Ac
Service
3%
50
s
Columbia Gas System Inc.——..*
88
20
•
Co
Columbus
48 .v;
27%,
10
IlOO
89
84
*
Transit Co
Tslegraph gtd
Oat
Concord
93/4
10
24%
G a tinea u
Co
Power
11%
75
23
T®l*Phone Corp
Galveston-Houston
Gary Railways
10%
70
3%
47%
9%
4
E
Franklin
94
3
--IIIoo
67%
23
7S
»
preferred
26%
$2.06
79
4%%
3
Central
Concord Natural
~
22%
*
Brockton Taunton Gas Co com—10
$3.80 preferred
—50
dkiyn
423/4
;
•'jpar.
••
64%
»%ft
105
1
Traction
Power
British
j,
•
25
53/«
42%
100
Birmingham Gas $3.50 prior pfd-50
Boston
140
Stooks—
1
4%%
34
81
•aiask
20C
*
50c
82
86
20
39 %
10c
oom.l|
81
9%
'
6
93
82
Telephone Co of Canada
15%
34%
77
aiddeford Ac Saeo Water
15%
38%
93%
34%
91%
133
dell
*1 %C
85
100
Ltd
15%
80
100
Co
15%
Colorado Interstate Gas Co com—5
5% preferred
100
32
'
Ftorlda Public Utilities Co com
33%e
Oelerado
100
Power
A
$4.50 preferred
Colonial Natural Gas
Celealal Utilities Corp
30%
BM
Co-
90
4%
preferred
preferred
Barcelona Traction Light
F»r
Utilities
92
4% %
A
Stocks—
Oltlxens
61
closing day >f the month preceding the dats of lssua
possible for the
85
1
Hydro Electric common—15
-"Uigur
22%
88 %
Baltimore Gas Ac Electric CoCommon
4%
Ask
90
100
as
97
100
100
near
21V•
100
6.00
as
Bid
Co-
Common
4%
are
III! 100
x
Ex-dividend
27%
27%
60
65
n85
-
PUBLIC UTILITY STOCKS
62
(Iowa)
Co
Public Service
(owa
Nevada
5
8.80ft
preferred
preferred
4.20ft
preferred
3.76ft
Utilities com
$1/76 convertible preferred
Southern
Iowa
preferred
$8
pier erred
100
preferred
100
4.20 ft
preferred
—100
4.35 %
preferred
i
100
i.50 % preferred
100
Kansas City Public Service Co-
100
100
100
preferred
ft preferred ser A
4*feft
4.98
4.32ft
preferred
Kansas-Nebraska Nat Gas
4
Light com
preferred
preferred
Vkft
Oft
Utilities com
preferred
Kentucky
4% ft
83
New
36%
37
New
75
76
New
Haven
84
90
New
Jersey Natural Gas Co
preferred (ex wte)
86
87%
86
89
92
94%
(>%
New
27%
95
36
100
97
8.75
24%
24%
100
93%
95%
100
96
10
100
25%
26
94
98
Telephone Corp
Crosse
15
16
14%
14%
22%
23%
22%
23%
Roobelle
4.32 ft
Lake
Co
Gas
Laclede
com
pfd ser A
conv
Dlst
Superior
Pow
preferred
6 ft
Tel
Llnooln
Co
Gas
Lawrence
Co com
Tel
&
preferred
Oft
Star
Lone
4.84 ft
Co
Gas
preferred!
conv
52
-100
107
112
4.109t
111
Co—
Long Island Lighting
Penn
North
Shore
Gas
North
Shore
Gas
Northeastern
4.25 ft
84%
90
4.22 ft
81%
82
4%ft
98%
99%
17%
18
preferred
5%
Transit Co
Louisville
Electric
Lowell
Light
J
90
> 27
10
50
,
Gas
Maine Public
Service Co com
preferred
4.75 %
Tut
Mnrpon!
dep
Amer
8s Electric
Memphis
Marine
28
53
55
32
33%
94.10
Co
Railway
Street
44%
3,6%
16%
50
45%
46%
4%
5%
94.11
Water
2%
MldSoutli
80
76
79
78
80
86
90
87
93
>
5%
Mobile
Co
Utilities
Mountain
States
National
City Linos
100
79
80%
100
81
82%
100
86%
88%
3
15%
16%
75
50
40
50c
15%
15%
12
49%
49%
Co
oom
preferred
>
A
common
Power
Common
82
85
Atlantic
A
Gas
Tel
Electric
A
(gtd)
common
preferred (6 ft)
preferred (3Vb%)
1st preferred
14
47%
29%
29%
25
25%
25%
24%
25%
23%
26
23%
25
22%
22%
25
25
♦
21
21%
20%
21
34%
35%
87%
88
103%
104
4.50 %
4.36%
34%
35%
17%
18
273/4
283/4
Pacific
25
20
1st pfd
redeemable
1st
Corp
preferred
$4.75 conv preferred
Lighting
pfd
common
94.75
$4.60
10%
94.40
*
100
•
81
82
•
79
80 >
*
80%
82%
0.50
28%
30%
preferred
preferred
Pacific Power A Light Co com
67
71
12%
12%
223/4
23%
Rights (expire 8/1)
preferred
180
6.16% serial preferred
100
Pacific Telephone A Telegraph—100
6 ft
preferred
loo
.
6c
-
Panhandle
Common
'
47%
4%
River
84
85—
95
Common
86
88
91
24%
25
91.38
80
75
48%
48%
83
119
:
118
117%
n4%
41%
68
80
44
1
23
18%
30c
45
46
>23%
18%
.
Pipe
Line—
92%
102
103%
128%
129
Peninsular
Gas
*
48%
85%
14%
87
14%
52%
53
.
preferred
20
preferred
25
.—26
Ohio Gas Ce
18o
.
>
Southern Gas—36e
6% % preferred A
100
Pennsylvania Electrlo Co—
4.40% preferred series B
._ioo
3.70% preferred series C
100
4.08% preferred series D
180
4.70% preferred series E
180
4.50*
preferred series F
100
4.60% preferred aeries G
100
Pennsylvania
Called for redemption, see page 87.
A
25
26
25%
26%
kLast sale,
n
Nominal,
26%
1%
27
2
9%
—
93
97
85
72
78
87
74
88
r
21%
110
22%
23
16%
17%
64
5%
34%
77
82
84
90
30
20
30%
21%
81%
88%
90
Light Co—10
26%
26%
1
29%
30%
jnlic
29%
33%
13
15
L-6
2%
5
.100
100
preferred!
.100
—
.
♦
—
Light A Power Ce eea :io
preferred series A— 100
2%
16%
27
—
—
4%
83%
89
preferred series H
preferred series 1-:.—~ .100
.180
4.18% preferred series J
.100
4.95% pfd series K
Roehsster T'elephene Oerp com -10
•%
n—
84
440%
4% ft
74%
27%
75
75
^ 90
93
80
85
93
99
20%
21%
92
6%
;7?%
18%
19 %
90
8t. Jeseph Light A Power—
•>'
Common
preferred A
100
Antenie Transit Ce
—1
Van Dtege Gas A Eleo Co com—10
•% preferred —.
-20
4%% preferred
20
4.40%
preferred
30
Van Jese Water Works oem
35
4%% preferrtd series A
25
4%% preferred series B
25
4.70% prsferrtd series O
25
4.78% prsferrsd series D—u
25
Savannah Electrlo A Power CoCommon
5
•%
•an
4.36%
100
preferred series A
23%
n98
23%
100
13%
14%
20 y8
20%
17%
19
17
17%
16%
17%
43%
44%
21
21%
34%
34%
>'34%
19%
21%
85
90
•eranton-Spring Brook Water
Service
Ce
•
oemmon
4.10%
preferred
■mwinlgan Water A Power
Sierra Pacific Power Co
South
5%
Atlantic
Gas
Co
75
.*
92
92%
23
24%
5
100
preferred-
tenth Carolina El A Gas eom
4.50
preferred
—50
Georgia Natural Gas Co—.1
South Jersey Gas Co
.8
South Pittsburgh Wat 4%% pfd.100
Southeastern Publlo Service
10c
Southeastern
81
93
90
Telephone
A Atlantis Teleg
Southern
Calif
Edison
.10
Oo
Southern
(gtd)_25
com
preferred
preferred
preferred
4.32% preferred
4.48%
eonv
preference
4.16%
eonv
prsferenoe
4.88% preferred
original
4.08%
4.24%
Canadian dollar value.
tNew stock,
16%
73
.7.50
com
16%
100
South
5%
90
86
35%
67
80%
5%
Telephone Co—
91.32 preferred—
penn
47%
100
Natural
129
128
*
•
—
preferred
93
117
Eastern
:v:>
lie
91
5%
35
65%
82
90
preferred series F
4.61%
47%
i
9%
42
.5
87
Rockland
25
>
81
100
BesAssfer Transit Corp
25
9%
41%
16%
40
20
50%
16
26
v
20"%
50
54 >
>:75>> 77%
'
'
5
100
Quebec Natural Gas Corp..—
Power ..
Republic Service Oorp
—
Hie Grande Valley Gas Co
Vtc extended
to
1965
Roanoke Gas Co (Va)
Rochester Gas A Electric—
4%
37
20%
105
Quebec
17%
100
90%
Co of New Mexico.. 9
Puget Sound Power A
41%
common
21
75
com
1
preferred
25
PnbUo Service of Oklahoma—
4%
preferred
100
4.24% preferred
100
4.65%
preferred
100
PtAUi Service El A Gas Co com—*
$1.40 dlv preference com
•
4.08% preferred
ion
4.18% preferred
100
4.30%
preferred
100
28%
3%
25%
20%
conv
17%
2
9%
23%
94%
25
series A preferred
Service Co of N O
20
> 82
Paetflo
5%
41
100
17%
79
-100
preferred
27
44
?■
17%
75
20
Common
3.35%
79
26%
62
58
Public Serv of New Hampshire-
10
♦
Pacific
preferred—i
4.20%
conv preferred
4.32 %' preferred
lo
42
6%
6%
25
4.16%
86
26%
6%
27%
25%
IIoo
preferred—,
3.80%
90%
50
6%
15%
'
83
82
6%
6
—20
-100
preferred series B
Potomac Elec Power Co com— —10
.—50
$2.44 serial preferred
25
Pottsvllle Water
———
Power Corp Of Canada Ltd—.
Is- *
Providence Gnu Co
Public Service Co of Colorado.. i—10
-100
4%%
preferred
—
•
PuAlic Servioe of Indiana oom.
100
91
44
r 35%
>102
15%
4.70%
100
100
preforred
Tall
pfd -100
Edison
"otomac
89%
7.50
Transit
Telephone Co
Co 3.60%
Porto Rico
>
21
8%
-7.50
90%
<
:
*
preferred
$5
180
100
redeemable 1st pfd
redeemable 1st pfd
Fuel Gas
70
86%
redeemable let pfd rer A
Power A
a
69%
80
5%
National
value,
16%
100
100
100
99
*
common—
Portland General Eleotrlo
5.60%
16%
35
9.50
Ugla
u«>
> 93
r
New common
Public
>
94 40 preferred
Peace
Co——
10
Light Co ex-dlet—
82
86%
■
22
0
40%
39
23%
23%
National
"Without par
52%
1003/4
redeemable
80
„
39%
52%
100%
>%
95
100
160
160
383/4
10
100
5%
21
100
pfd
84
15
10
Gas
Narragansett Wee 4%%
4.64%
preferred
83%
90
: 97
•
Tel A Tel
loo
14%
2.50
•
♦
Muscle Shoals Natural
80
85
—10
100
100
Co. common
39%
75
68
1st
100
50
pfd series B
4.88% pfd. series C
Montana Daketa Utilities tern
preferred
19%
39
25%
97
—100
0
MonongehoU
4.40% preferred
Power
Co
Elec
Preferred
4 80%
eom
preferred
84.20
preferred
% 18%
*
100
♦
95
100
A Power
Power Co.—
4.16%
5
5
1st
97
preferred
Monongahela Light
6%
65
12.00 preferred
26%
77
1
4.90%
Montana
Service
Common
(share
4.16%
32
63
94.36 preferred
eom
preferred
Gas Service Corp
31
•
Oklahoma Natural Gas Co—
26%
81%
for share)
Missouri
pref
preferred
4% ft
160
3.88%
$1
•
com
preferred
Water
Dtter
Power A Light Co—
preferred
Missouri Public Service Co—
Serv
preferred
4.24%
Missouri
to
4.40%
25%
Gas Co
4% ft
Power
24%
100
10
8
16%
91
i%
..
16
93%
Omaha
100
nl4
82%
12%
100
13%
89
353/4
preferred
4.56%
preferred
Mississippi River Fuel Corp
Mississippi Valley Gas Co_,
Mississippi Valley Pub Serv
•% preferred
1.50
12%
91%
11%
preferred
1.35
81%
4%
94
104
100
Dhlo
96 >;
86
100%
98
100
Oklahoma Gas A
100
75
—100
14%
52
71%
preferred
4.58% preferred
15%
22%
65%
69
73
preferred
14%
213/4
63%
Coke Co—
A
Portland Gas
29%
100
5
common
13%
48
:
8%
15%
(Minn)
preferred
1'4.20%
Mississippi Power 8c Light Co—
changed
3.90 ft
52
95
Telegraph Co
Co
92 >
98
91
—
*
20%
1013/4
>79>> .79%
19
*
37
97%
42
Union Water
43
1
—uU
Co
94%
98
36%
r......... 2.50
Pittsburgh Railways Co
plafofleld
82%
,
10
Corp
Edison
35%
4.36%
Power
PuMlc
Western
10
preferred
100
Minnesota Valley Natural Gas
10
Mississippi Power Co 4.60% pfd_100
value
Ohio
Dhlo
73
5ft
Par
North
>
100
preferred
——1
Co
Gas Co
Missouri Natural
4%ft
75
Poruaaa
-
4.44%
120
Minneapolis Gas Co common
1
5%% preferred
100
98.10 let preferred
—_—100
8 ft preferred
—100
Minnesota Power A Light CoCommon
-—•
4.40%
2%
77
>45.!;;>
*
common
7%
preferred
Middle South Utilities
Northwestern
73
Natural Gas
Pioneer
91%
> 20%
101%
Philadelphia Suburban Water— 7.50
.100
5% preferred
Philadelphia Transportation Co —10
1
Piedmont Natural Gas Co Inc.
phlllppine Long Distance Tel— lOp
'ublic Service
preferred
preferred
4.40%
100
8.86 ft preferred
100
3.80 ft preferred
—
100
4.38% preferred
100
4.45%
preferred
100
Mexloan Light A Power Co com—*
$1 preferred
13.50
Michigan Qae A Eleotrlo oom
10
4.48% preferred
100
Michigan Gas Utilities
5
Middlesex
473/4
Deden
Metropolitan Edison Co—
8.80ft preferred
com
preferred
preferred
preferred
94.08
16
7
£1
0
Co
preferred
class A preferred
$3.60
Communlcat'np
pfd shs
rets
Gas
Northern Ohio Telephone—
Common
Northern States
35
77/e >
junior preference—40
conv
24
34%
69
90
42%
...
5
Pub Serv com
preforred
94.16
Madison
Co....
4% ft
27%
27%
10
Lynn Gas & Electric Co
4.40%
5%
25
26
Corp
85
-
preferred
preferred-
Northern Natural
96
Co
Gas
Northern Indiana
88%
(111)
;
Illinois
Northern
5% ft
84%
Water
preferred
prior preferred
10
(Mass)
Co
16%^
90
,,,
66
95
-100
preferred
—.
.100
4.40% preferred—
.100
4.30% preferred
—
.100
3.80% preferred
...
Phlla Suburban Transportatlonpisleiteu
,43%
:>93''"v;
4.68%
by*
95
87%
17%
87
—6
-
Co
94
6 ft
preferred series B
100
preferred series D
100
4.35% preferred series E
100
4.40% conv pfd series G
100
Los Angeles Transit Lines
10
Louisiana Power 8s Light Co—
4.18% preferred
100
4.44% preferred
100
4.96%
preferred
-100
Louisville Gas 8s Electric (Ky)—
Common
-•
Co
88
21%
21%
91% > 94
10
Common
Gas
90
82%
>' 50%
Telephone Co—1
North
47%
43
•
..
<
86
83
.100
——•.—
86
83
Peoples Gas Light A Coke Co_ -25
♦
phlladelphia Eleotrlo Co com
1
$1 div preference—common..
New common—
46
90
50
Water Co
Carolina
North
100
100
preferred
preferred
5.25%
34%
112%
34%
preferred
Nerrtetown
102
.
49
100
100
100
preferred
27%
20%
81
> 29%
•
„
preferred
16
16%
10
—100
common
98
■
pfd
Vv»ter
56%
78
80
•
com
100
100
—10
Common
3.48ft
-<-10
4
25
com—10
100
10
Serv
100
N Y Mutual Telegraph (gtd)
25
N T State Bleo A Gas Corp
*
3.75 ft preferred
100
4.50 ft preferred
100
4% ft preferred (1949 serlgs)—100
N Y Water Service Corp
10
Niagara Frontier Transit System.lo
Niagara Mohawk Power Corp—
New
—
35%
55 %
27
19%
preferred
4.36ft preferred
Newport Electric Corp.
44
93
50
4% ft
3Vs
27%
Public
30
pfd—100
100 >
Pwr A Lt 4*
preferred
Orleans
114
86
134%
31 ;
oom.10
20
Co
preferred
26
24
preferred,-—————- .106
4.60ft
110
82
134
—
Water
Jersey
4.05 It
3.60*
l.a
(6 pfd—100
Power Co
preferred
16%
16%.. 17%
118
81
80
*
$5 preferred
Kansas Power 8c
Bhigland
—
4%ft
shares >:;>•>>
Interest——-100
pfd
oonv
7%
16%
'
100
England Tel A Tel—
100
Haven Gas Co^——29
79
com—-0
65
System—-1
Electric
beneficial
of
New
42
'0
26
England Gas A Elec Assn—
beno Int———0
4%ft
33%
3%
common—•
Gas & Electric
Edison Lt
A
Common shs of
New
1
Gas
England
New
y
4.00%
4 %
preferred
Bedford
New
21%
88
--
3.9$ ft
6 ft
——.
20
7%
20%
Bid
Par
Stocks—
•.
—•
Pennsylvania Gas Co..
Pennsylvania Power Co—
.100
4%ft preferred
.—
.100
4.34ft preferred
Pennsylvania Pwr A Lt com— .—*
II00
3.35ft
preferred
....
.100
4.40ft preferred
—
Line Co—
Pipe
preferred
$1.50
New
6%
Central Power A Light—
4 f»
preferred
100
Kansas City Pow A Lgt common _•
Kansas
78
32%
Jersey
Common
73
21 y4
—•
Water Supply com
Jamaica
80
71%
42%
8
Jacksonville Gas Corp—
70
Gas
Common
15%
15%
5
100
-100
100
IB
30
Common
Nat
month procedlng llio date ol lssut
Ask
Bid
Par
Stocks—
Bid
Par
Stocks—
i:!
possible tor tho dosing day ot tho
all ooeurltloo aro as near as
Quotations tor
12%
12%
87
91
21%
21%
46 >
44
10%
10%
26
27%
85
90
10%
17%
11%
18%
17
25
47%
25
25
—25
20%
20%
47%
48%
50
19
20%
-.25
25
—25
20%
21
40%
41%
43
48
—25
23%
24%
y Ex-stock dividend.
August, 1957
PUBLIC UTILITY STOCKS
Quotations for all securities
Stocks—
8.44%
Southern
Colorado
4.72%
Power
Southern
36
4.56%
14%
14%
4.75%
45
49
5%
•
5
preferred
Southern
Elec__
Natural
Gas
24%
29%
♦
—
Co
100
7%
45%
,;46
Nevada
Power
Common
4.80%
New
Southern
Union
Utah
Southern
Gas
Co
Power
Southwest Gas
Natural
Htc^trlc
Southwestern
Cias
Elec
31%
4.96%
;
11%
7%
5%
4%
19%
1
Texas
—
: 20
$4
100
preferred
—100
94
,
90
-1
preferred
preferred
preferred
preferred
4.15%
4.36 %
4.40%
preferred
preferred
4.60%
Southwestern
$1.32
79
Telephone
1
28
preferred
distribution
1
1
•
Telephone
Class
Service
Co of
100 ^
88
100
78
I Class B
Tennessee
Gas
Transmission
4.28%
preferred
preferred
4.50%
conv
4.60%
preferred
preferred
preferred
4.44%
4.65%
2nd
preferred
.
5.10%
100
n82
100
100
n93%
100'
.100
preferred
con? 2nd pfd
8%
8.12%
preferred
preferred
8.25%
preferred
_.
„
x
y
100
100
n88
86
88
1
value.
$Net
Ex-rights.
Massachusetts
Union
Utilities Cerp
26%
27
White River Propane Gas
89%
90
Wisconsin
78%
81%
Electric
Adams
bond
for
•taaka and Bonds—
all
Fund Inc
Fund
Inc
American
European Securities
American
Express Co
General
Corp
International
1.77
1.95
1
7 26%
26%
1.28
5.98
6.47
31
26%
6
•
47%
49
10
38%
4%
39%
10c
1
15%
16
Corp
92
96
prior preferred
Inc
1
Investment
4% %
debentures
subord debs
Co
com.
1962
1976—
1977
Ex
Auto
preferred
3-for-l
Automobile
10
100
96
97
B.....100
81
85
82%
85
86
.
74
85
69%
71
80
82
Utilities
Electric
Miohlgac
preferred
Wisconsin
Wisconsin
Southern
Wolverine
Power
.100
83
86
0
15
16%
Traction
Transit
(Albany)
Co
redemption,
5%
.50
see
35%
12%
4%
119
71
73
17%
98
110
26%
.273/s
180
92
94
100
80
—
180
85
—
21%
21%
Corp—
Common
10
preferred
5
31
115
16%
Light eem—18
Public Service
5%
303/4
180
7..
—190
preferred
99
104
180
101%
7.10
18%
Co
5'
York
n
County Electrlo
preferred
4.44%
York
41
sale.
Gas
Worcester
6
39
kLast
87.
page
Wisconsin
33
103
92
!Ii
common
preferred
conv
13
4.40%
4.80%
46
.7 77'
Power—
Power tt
25%
100
10%
45%
6%
11%
1
10
com
preferred
preferred
preferred
24%
preferred
7
10c
!
Power
5.04%
preferred
Ltd
preferred (1897 series)—100
3.80% preferred
180
Wiseanein
Hydro-Bleotrlc
12
4% %
conv
l
—
—
Co-
common.
193/4
80
233/4
26%
f'%
4%%
89%
19%
76
10%
Wisconsin
(New Bedford)
,
5%
9%
8%
—
Co
250
County
Water
Nominal,
r
19
3%
3%
Co—
,100
Gas..
81
30
Co
dollar
83
48%
10
Canadian
;
29
value.
31%
tNew
stook.
r
I
conv
6%
serial
Corp—
2
9%
Capital Venture
Carriers
3s
Common
$1.50
$2
Commonwealth Investment
__1
Commonwealth
100
Commonwealth
•
9%
10
7%
1
13.25
14.52
1
20.15
21.80
Growth Fd LtdLl
Fund lac—
1
7.86
8.59
6.11
6.69
1
preference
Securities
2% %
4%s debentures 1971
Series debentures—
23.26
25.15
17.86
19.31
128
!
43
95%
97%
99
89%
92
96
96%
1962
1963
1964
1965
1966
1967
1968
1969
1970
99%
11.20
4%s
23
9%
10
18
18%
41%
42
43/4S
?lty
Investing
B%%
Class
93
3%
3%
11.50
12.50
Colonial
1
20.27
21.80
1
16.28
17.60
...
"ex
Acceptance
A
common
Dividend
—
—
—
—
99
98
97%
97%
5
16%
100 y8
—
16%
105
10
common
convertible
81$
$2.25
pfd
series
A
10.93
47%
93
48%
First Bank Stock Corp.
first Boston Corp
95
First
J-D
93
94
F-A
89
91
Florida Growth Fund Inc
Founders Mutual Fund
split,
a
1965
Called for
redemption, see page 87.
9.69
11%
.
Industrial
York
k Last sale,
Fund
n
Nominal,
r
3.03
9.51
10.34
18%
180
22.28
23.82
-v
,
5.64
171.95
173.69
3%
40%
403,4
7.08
1
50
Inc
25
71
V
14.64
15.83
15.43
16.68
6%
7
35
lc
38
4.03
4.41
32%
tO
.
10o
•
10c
.
56%
5%
•
•
■
•
32%
;
59%
4.55
4.97
8.11
8.82
dollar
Canadian
1
7.34
24%
66
.
•
23.05
5.16
!■
•'
165
21.56
10
Corp
—
19.45
2.76
17%
157%
143%
v
1
10.07
1978
8.84
1
ww
1
Maanol&l
6%
15.89
17.22
com—10c
10
3
9.77
14.50
■*
fidelity
I
Fiduciary Mutual Invest Co Inc_10
Corp
12.14
20c
Corp common
preference series B
Fund Inc
General
78
3%
conv
—J-D
due
8.89
14.56
lOo
Family Finance
Fund, Inc
Credit Co com.
due 1961
notes
11.04
..1
preferred
Ino
Fund
23/4
notes
1
1
10
1
3%%
74%
—1
Carp
Energy Fund Inc
Nvlty Cerp common
Financial
Corp—
notes
1
$7 preferred series A
•
$6 preferred series B
♦
laton St Howard Balanced Fund—1
Baton St Howard Stock Fund
1
Eleotronlcs Investment Corp
1
•tally
—
8tatee
55
V
14.41
__25c
Dreyfus Fund Inc
81
98%
100
dist"
—
Inc
7.39
*
1
2.50
Shares
1st series
8% %
•Without par value.
tNet asset value. f Ex 2-for-l
tNew stock, xEx-dividend, yEx-rights.
•••■',-
1
common
Co
Commercial
3%%
1
preferred
Collateral Loan
Colonial
M-N
Co
1
99%
99%
Co
■ shares
*
100
99%
common
Growth Stock Fund
1
Diversified Investment Fund—1
Diversified Trustee Shares ser C—1
■astern
1
1
1
1
21%
43%
96%
J-J
July
July
July
July
July
July
July
July
July
10.30
-
Forster
St
%
6.76
Diversified
131
—M-S
43/<S
4%s
—
9%
y-
Fund
81$
20%
5%
%
•
6
—A-O
1
1
Income
De
13,700 14,100
4%s
4%s
43/4S
Finance Co Ino class A
1
Western Investments Inc—
9
1
50
11
8.79
Crown
14.64
19%
5% !
Delaware Income Fund Inc
46
14%
3.93
14.30
Consolidated Investment Trust
1
Continental Commercial Corp com_l
60c conv preferred
10
Dempster Investment
10
99%
8.09
16.88
13.23
53
1961
3.60
18.76
15.53
__2
116
1960
43As—
17.26
J
10
23
1
5.91
Composite Bond St Stock Fund Ino.l
Composite Fund Inc
Oaneord Fund Inc
100
20
9.96
13.47
preferred
Vegh Investing Co Inc
De Vegh Mutual Fund Inc
Delaware Fund Inc
1
5.44
9.16
71
1
Crum
July
92
Fund
96%
94
1023%
11%
July
1
pfd
101
24%
4%s
8%
4%
Stock
90
J-D
11%
43/4S
4%s
8%
Loan
M-3
24
——.50c
1970—.
—
•
common—100
1960
1977
1977
Diversified
2
common—*
1959A-O
debentures
notes
Aak
95
1
Oorp
debentures
5%
Crown
—
•"'Av''7'
100
debentures
23%
88
Corp—
—:
Financial
41$
23%
Jf-N
Preferred
UIT
3%
7.83
preference
Investors Inc com—
;hristiana
3%
15.11
Securs
non-eum
23.95
6%
6%
9%
73/4
Bid
A-O
22.15
7.16
Corp
4%% notes 1974
4%s subord notes
1
13.98
1961
•taeke and Bends— >: ;
per
Commercial Credit Co (Cont'd)—
50c
10c
(1954)
conv
Century
10.62
1
General
Illinois
9.70
22
1
Interest
St
debentures
Central
Ask
Ltd-l
Fund
Canadian Fund, Inc
5.72
Blue Ridge Mutual Fund Inc
1
Bond Investment Trust of Amer—
Boston Fund Inc
preferred
Byllesby (H M) St Co
California Fund Inc
28
.
2%s debentures 1961
Blair Holdings Corp
preferred
Bullock Fund Ltd
Inter!
Bid
115
10c
Century Shares Trust—..—1
3%
89
r
Fund inc
Broad Street Investing Corp
Budget Finance Plan com
60c
/
00
Chemical Fund Ino—
8%
27
Far
9%
4%
16%
1
50
interest" except where marked "f" and Income
and
defaulted
bends
aa
possible for the closing day of the month
preceding the date of issue
near
99
7.50
common—1
preferred
beneficial
"and
Corp—
Baystate Corp
Corp
of
50%
Cog
Hydrocarbon
35%
3%s
2.60
Beneficial
Ctfs
46%
39%
34%
1.67
3
> t5.24
(N C)
Banking
Loan
*
183/4
35%
Ino—
preferred
25
Conv pfd series A_
10
6% convertible B preferred
10
5%s capital conv debs 1970..M-JV
Axe-Houghton
Fund
A
1
Axe-Houghton Fund B Inc
5
Axe-Houghton Stock Fund Inc.
1
Axe Science St Electronics Corp—le
Beneficial
94
/, 1 %
split
Finance
77
93%
10c
$1.50
5%
75
90
2.50
Fund,
Common
Beneficial
11%
98%
9%
4%
15%
1
i
Mutual
Finance Co
17%
263/4
38%
7%
34%
100
J-D
Finance Co Inc
Devel
A
Bowling Green
9.48
10%
i.52
F-A
Corp common
Option warrants
5% preferred
Atlas Credit Corp common.
conv
10
M-S
Atlas
20c
8.68
10
Fund, Inc trust shares.*
debentures
Atomic
Canada
7 28
Cities
Canadian
—.100
Mutual Fund
Bancorporatlon
3%%
Atlas
_•
—
of
Co
Canada General
8%1$
53%
16%
263/a
18%
9%
e%
16%
Associates
,
preferred
preferred
Besten Investment Co
3.91
16%
Associated
-
18%
5
1
7%
28
:
3.66
Investment Co of 111—
Common
-—1
American
preferred
Gas
for
18
Telegraph Co—2.50
n8%
as
American
Arixona
Westpan
Co— r
Bteeks and Bends—
30%
Finance Co
8
Allied Internatl Investing Corp
1
American
Business Shares
Ino—1
Amer
,
preferred
—10
Corporation (Del)
—1
Gas
__10
Corp
United Gas Improvement com..
13%
Bid
1
Allied
American
Power..
nl0%
are
are
25c
Co
Express
prices
securities
Far V
Fund
Affiliated
&
—10
Called
a
Lt
.10
conv
5%
14%
35"%
10
,
NOTICE —All
Aberdeen
Co
Elec
n9%
11%
value,
asset
86
Western
United
14%
35%
Western Kentucky Gas
8
Western Light St Telephone com—10
5%
preferred
25
5.20% conv preferred
25
n97
<7
81
•
preferred series C
..100
West Texas Utilities 4.40%
pfd.100
West Virginia Water Servloe com
*
$4.80 preferred
*
Western
United
■>
series
121
•
_•
Westcoast Transmission Co Ltd—*
Western Carolina Telephone
.5
21
43
7 42
•
United Illuminating Co
United Telephone Co of Pa—
4%% preferred series A
89
92
11%
19%
100
...
2%
36
10
4.10%
Western
4%%
353/4
common
49
83
92
13%
81
Co
47
United
83%
105%
13%
80
Power
12
United
7—•
.
16
94%
2%
5
Co
35%
6%
83
1
f
v
81
13
1
Co
Electric
preferred
preferred
4.201$
7%
7
Penn
4%%
44
7 85
—♦
-
West
4%
43%
6%
Gas
Penn
—i
83
81%
104
100
Quotations
Abacus
:■
—100
par
Ex-dlvldend
y;
100
—
Ohio
11%
5%%
81
Gas
15%
Class
80
81
—10o;
....
85
;v
10
conv
preferred
preferred
Washington Natural Gas Co
Washington Water Power Co
West Coast Telephone Co
West
96
4
7
Stamped
—
80
$4.25
West
94
$4 preferred
34%
81
100
Tennessee Natural Gas Lines
•Without
32%
75%
Natural
23%
—
87
81
100
"stubs".
33%
United
4.90%
^
i
95
—.100
Gas
Union Street Ry
8
Corp
5
$3.50
91
1
94
92
5
common
Common
—
Ferry
lc
Union
Co
Common
89
*
1
23%
—.100
:
City Rapid Transit (Minn)
•
5% prior preferred—
.80
Union
1
•
50c
Tucson Gas
>
preferred
28%
25%
98
100
-
Tropical
$3.70
<•
85
Twin
32%
'
20%
97
80
*
•4.90 preferred
$5.96 preferred
Ohio—
A
4.10%
v 32%
7
20
95%
2
Common
$4.50
Tampa Electric Co com
4.32% series A preferred
^ 4.16%
series B preferred
•
Gas.
i.
8
100
Common
-
Gas—
$2.55 preferred
3%
3%
8% '
9%
17%
20
,
Susquehanna Corp ——
Syracuse Transit Corp
Co
25
$4.80
Co
preferred
12.80
Washington (D C) Gas Light—
n87%
1
Transcontinental Gas Pipe Line
8%
46%
95
—•
preferred
4.56%
—
;
45
$4.04
Gas
—
Natural
Edison
4%%
20%
7%
28
Volunteer
100
Light Co—
Southeastern
Utilities
—
20%
28%
St
States
--
100
22%
preferred
Toledo
77
72
V 18 &
Virginia
100
Three
—
94
common
Texas
—
C
67
18% v
Spokane Natural Gas
Springfield Gas Light Co
,
Standard Gas St Electric Co—
Ex
30%
63
w
.28
—
States
conv
30%
<
100
-—100
100
25
n„
preferred
Texas
82
——♦
preferred
$4.64
79
::
94
21%
90
preferred
n89
—
St
21%
27%
10Q
Common
$5
21%
common„9
/ $4.20 preferred
$4.12 pfd (1955 series).
;
n78
Power
preferred
Power
Bid
10
Light Co
Virginia Electric St Power—
*
$4.76
~
96
Corp cora.5'
preferred.
$4.56
100
Common
3.70%
Power
95
100
Natural
Co
si
107
Utah
ihc
Peninsula
5%%
—•
—
preferred
Illinois
89
106
issue
of
Far
Utilities
Upper
81
date
Stocks—
United
_
preferred
Texas
Southwestern Public Service Co—* :'rV-
3.90%
preferred
27
; 79
•-
Transmlssn
Pipeline
$5
Co—
preferred
4.28%
Gas
29%
16%
11
7%
1
10c
preferred
4.65%
I'exas
5.40%
-1
Service
St
$4.64
40%
.
134
127%
preferred
preferred
>' 36%
——10
Co
Gas
Southwestern
5%
1
Corp
Producing—
Southwest Gas
Southwest
Tel
England
18%,.. 18%
18%
18%
20
25
132%
126
26%
—100
100
—100
100
100
preferred
$4.56
-1
preferred
conv
Southern
Co—
U
Ask
preferred
conv
5.85%
preferred—
Texas Elec Service Co—
$4
Southern
Bid
Transmission com—7
preferred—.100
convertible
preferred
8.50% 1st preferred
5.75% subord conv pfd—
25
97
Par
Texas Eastern
30
100
63
possible for the olosing day of the month preceding the
as
Stocks—
14%
34
50
Indiana Gas St
4.80%
Ask
14
Company
Southern
near
5
com
preferred
as
28
com
preference
conv
Bid
Far
/
Southern California Water
are
;
value.
Quotations for all
Custodian Funds—
franklin
lc
lo
-—lo
Ineotne (Balanced Fund) series.lc
Common
stock series
——lc
Fundamental Investors Inc
2
Bond sarins
series
1
Inc
Futures
9.15
6.57
10.70
11.73
17.04
18.67
4.53
4.92
4%
—
America Corp
*
American investors com—1
preferred
.100
General Capital Corp
1
oietieial Contract Corp com
2
36%
13.60
preferred "$20 par".—
5ft conv preferred "$100 par"—
eft
conv
preferred—
li
Qeneral Finance Corp (Del)
1
1
Trust
J-J
is
debentures 1960
A-O
3%s debentures 1961
M-3
2%e debentures 1984—
J-J
3s debentures
1969
J-J
3 Mis debentures 1972
—If-8
3%s debentures 1970
M-5
Qeneral Public Service Corp—10c
oienerai Realty & Utilities com—10c
4s conv inc debs 1969
MS
Qeneral Tin Investment Ltd
-
Shares
Shares
Automobile
AvIt.'Ion
——
Building Shares
Capital Growth Fund
Chemical Shares
Common
(The) Stock FundElectronics & Electrical
Equipment Shares
Shares
Food
Shares
Administered
Fully
Mining Shares
Petroleum Shares
Railroad Bond Shares
1
Equipment Shares
Stock Shares
Shares
—
preferred
Fund Inc
11
K-2
1
12.70
18%
8-1
13.86
18.46
8-2
Hlgh-Grade Coin Stk Fund—1
Income Com Stk Fund
1
16.91
7.40
11.74
12.81
S-3
Appreciation Com Stk
Fund-1
14.05
15.33
Fund,
8-4
Low Priced
99%
Fund—1
9.03
9.86
95%
Keystone Fund of Cunada Ltd
1
12.65
13.G9
97
97%
Knickerbocker Fund
1
x5.99
88
88%
1
30%
1 xll.35
1
10.49
1
32%
83
84%
Lehman Corp
88
88%
Lexington
86
87%
18
90%
lc
s
4 %s
4%s
5s s
Hydro
Mv:
9.44
8.61
debs
t
14.18
Metal
12.43
Non-Ferrous
lc
lc
lc
lc
7.20
7.89
'V
5.82
1
9.42
8.32
8.06
7.35
8.18
8.52
10.41
11.40
8.28
9.08
12.76
13.97
2.45
2.70
.
6.36
6.98
9.67
10.59
9.05
9.92
4.06
4.46
8.45
9.26
15.99
16.47
9%
16.94
Foundation Pund
Income Fund of Boston Inc
Incorporated Income Fund
Incorporated Investors
Industrial Bank of Commerce
Income
/
'
4.24
3.54
3.90
Fund
Class
A
33 %c
1
Fund
•
common
Foundation..
Fund
9
Mutual
9%
Mutual Shares Corp
Investment
12.46
24
25%
98%
4%
2%
15.21
4%
4.77
1
beneficial Interest
Wide Secur Co Inc (Md)
Nation
4.32
National
123.67
National
of
Corp
Aviation
Corp
Investors
17%
17%
NatT Securities & Research.
91
94
National
68
70
Series—
Securities
26%
27%
Preferred
73
75
Income
83
85
90
92%
J-J
80
7
Stock
debs
1
12.70
17%
13.91
18
cap
Roe
debs
1900
M-N
100
1969
Corp
M-S
Fund
Farnum
Sterling
Investment
Talcott
(James) Inc
18
23
100
*
105%
40%
lno.-. 1
$29.65
Investment
A
16%
21
25
—A-O
I960
debentures
f
conv
Fund
Ino
1
11.06
!
New
New
Stock
Shares
Series
Corp
England Fund — —
York Capital Fund of
Ltd
Canada
99
1
1
—
series
National
99
_1
series
stock
13.49
1
1
23%
Ine
1
8.69
1
21
Ltd
Canada
Fund
Tobacco
Am
Trust
Securities
Share Corp (Md)
Accept Corp class
1
19.98
21
24%
%
Amer
11%
11%
North
American
10c
1
2.50
2.74
North
8.03
8.78
Nucfleonlcs Chem & Electronics Bhs.l
1
1
8.51
9.30
Oceanic
9.55
10.32
32%
34%
24%^
%
Trust Shares—
1958.1
—_f
-
(N
Securities
Y)__
10$
Trading Co Inc
Co
Securities
Over-The-Counter
1
•
Sec Fund Inc—1
9% '
United
Accumulative
United
Continental
United
Income
11.49
8.13
10.04
12.49
11.54
12.61
8.89
10.91
37%
Corp..1
37%
5.81
6.35
5.37
5.87
Value Line Special Situations
Fund Inc
Income
inc
Fund
10c
2.82
Stk
Fund-1
11.15
Corp
1
7.11
...
Van
Strum
Wall
8t.reet
A
Towne
Investing
Wellington
23"%
Whitehall
Fund
Fund
Inc
Wisconsin Fund Inc
7, • / ~
.
'(
/
/ V.
'
,
i 'J-
,
r
22%
21
1
13.27
14.47
1
11.74
12.67
1
5.19
5.62
•
,
3.08
12.15
7.77
101% 102
8.51
9.30
5
Inc
Investors
25
• ;
1
1
Fund
Line
23%
>1
19.04
Washington Mutual Inv Fund Inc.l
12.20
9%
17.52
1
Line
20
11.10
8%
>
Inc
Value
Value
Webster
10.47
19%
54
96
1
1
Securities
19%
53%
94
1
1
Fund
Science
Foreign
Fund
Fund
Fund
1%
0
17%
35%
33%
35%
.4
-
Ltd
Canada
5%
.
33%
]
Wasatch Corp deb 6s ser A 1963-J-J
—
2%
2%
9.58
Funds Inc—
USA
37
35
5
North
Funds
United
United
21.60
1
Niagara
100%
Investment Co
United
9.50
7 16
50
J96t........M-8
preferred
debentures
Union
7.26
21 Va
A_1
100
Overseas
$2.70
2%*
24%
1%
8
Warrants
6.55
4.56
8.49
6.21
8.92
x8.16
6.64
98%
River
Trl-Coiitlneiital Corp common
10.81
5.66
19%
13.61
5%
dep rets ordinary reg
£1
dep rets deferred reg—..—5s
Mines Corp common— 20c
$1.75 prior preferred
5
Transumerlca Corp
2
3.74
20.37
31
11.71
38%
4.17
x7.77
43
11.70
Ltd—
Towne
>'
9.89
5.99
1
1
99%
Series
'
•
—
19%
9
Ine
Fund
Time Finance Co
Texas
.
1
series
Growth
94%
..
13.19
1
A
f subord
s
12.07
-—1
preferred
s
1%
14
1
Templeton Growth Fund of
__
»,
series
Bond
•
100
100
100
t
_
2%
11.65
13%
2.50
Inc
11%
—,
1%
10c
Corp
Inc
5%
•;
Finance Corp—
Television-Electronics
10.60
1
3.44
1.1 18.33
5
30%
1
10.83
25c
37%
...—I
series
Balanced
7%
98%
Shares
10.78
Am
Mutual Trust Ine—'
7%
4%
10%
14.19
1%
1
^nc
9.71
12.49
23%
21%
1
Investors
Slate Street
17.46
Dividend series
10
Class
3%s
20.86
;
Fund
State Loan Ac
5s
19.30
1
2%
1
14.07
1>
9.66
1
$14.46
Royalty Corp class A
Association
Sovereign Investors Inc
11.53
96%
s
Monarch
•
Stela
f subord debs 1966—-Jf-S
Model Finance Service class A
1
6%s
8hawmut
J-D
Southwestern Investment Co.
Acceptance Corp—
Merchants
85
8.97
11.43
Southern Industries Fund
12.89
11.92
of
debs 1968
Financial
8%
23%
2
1%
1
Southwestern
99%
96%
8%
22
;
2%
5s
19
25
lno
6ft
1? ^
100
Shareholders Trust of Boston
Standard
—
97%
95
Signature Loan Co cl A common. 1
Convertible preferred
11
(Edson B) Fund
1
7.51
521£
1982
American Shares
Southwestern
58%
$24.19
16%
Corp Qeneral—.———.-I
Southeastern
4
1%
—
$35.47
Smith
3.22
3c
4%
$12.40
56%
F-A
M-N
J-J
1972
St Louis 4%s sf
3.25
lc
4
3%
W:- 1%
1
preferred A
Selected
6.85
18%
.
110
——1
Co—
Securities Investment Co
9.08
5%
16.50
Acceptance—
debentures
511
4.33
3.75
51
Finance
Securities
2.95
2.92
S
Inc
Massachusetts Life
1
'
Securities Acceptance Corp com—2
Stock
Growth
Investors
Mass
Management Corp
ww
4%s subord debs 1977
5s
lc
preferred—
50
Investors Trust—
of beneficial Interest 33%c
Shares
1900
5%s
deb
debentures
4%s
10c
conv
13.85
Co class B com
Roebuck
Sears
Massachusetts
Mutual Income
8%
3.85
-
lo
Marine Midland Corp common
4ft
5.85
2.67
lc
Fund Inc
Bond
4.36
5.31
2.42
3.93
3.40
8.25
lc
—
Special Investments shares
Transport shares Manhattan
3.96
•:
12.74
lc
1
J-J
Seaboard
6.56
lo
lc
shares—.le
shares
Petroleum
6.39
8.60
7.59
Metals
shares
Paper
1
a?. V.;•.• •
.
shares
32.92
6.85
Scudder, Stevens A ClarkCommon Stock Fund
30%
12.41
11.47
33%
lc
lc
lc
Industries shares
General
12.95
100
100
1970
shares
Shares
11.35
M-S
f debentures 1978
J-D
debentures 1908.
M-5
s f debentures 1977
J-J
f debentures 1982
J-J
Electric Securities Corp
•
y-'+fy,
Automobile
Electric
lc
3%s debentures 1958
4s
Managed Funds—
Agricultural shares
of
Royalties
53
H
Group.
preferred
preferred
ft
preferred
a
2%
1U
6.80
—•
3%ft
4.40
Loom Is
32.59
6.34
Schotllkopf Button Ac Pomeroy—10c
ft Nuclear Funds
Scudder Fund of Canada, Ltd
1
Scudder Stevens Ac Clark Fund—*
Stock Fund
Insurance
Lincoln
10.78
ft Co common.l
Common
2%s
93%
Finance Corp—
Household
4ft
Life Insurance Investors Inc
Life
1
1
Fund of Boston—
beneficial Interest
1
Science
1
16.02
17.52
Ine—1
5.82
6.41
Service Corp 5MiS 1967—J-D
96
' —
Say 1 es Mutual Fund$43.73
■
18%
4.36
preferred
4ft
Com Stk
Trust Fund Shares
Lexington Venture Fund
Liberty Loan Corp
—
5
6.20
-
preferred
5Vift
Fund
99%
9.84
1
Inc
(Walter E)
Home Finance
Ctfs
9.15
94%
Shares
Hamilton Fund, Inc.—
Series
H-C7
Series H-DA
Heller
16.26
9.91
X8.39
Growth
(George)
Ridge Realization Corp
24.50
25.12
17.74
10.82
23.52
23.02
22.10
2.50
Inc
Fund
Putnam
Subord
1
Fund—1
Low Priced Bond Fund——1
Discount Bond Fund
1
Income Pfd Stock Fund
1
9.03
—
15.08
19%
9.85
21.88
5%
15.18
Fund Inc
Puritan
Kltter Finance
Medium-Grade Bond
39%
93
98%
(T Rowe) Growth Stock
Price
•
13.76
19
1
1
inc
Fund
Street
Pioneer Fund lno
12%
18%
lc
Guardian Mutual
Haydock
Pine
Pioneer Finance Co
—
10%
.10
1
10
A
conv
121.53
7.27
9.96
Shares lno
Guardian Consumers Finance Corp
Class
ioy2
1
K-l
9.09
lo
J Utilities Shares
Growth Industry
60c
pfd—
Fund Inc
B-3
lc
lc
lc
lc
lc
—lc
1c
.
'
Tobacco
Securities Corp (NY)
Petroleum Corp of Amer new
Philadelphia Fund Inc
6.22
B-4
i
4%s
11.19
5.67
-M-8
A-O
1
1
1
capital debs 1967
debentures 1971
4%s
Peoples
115
95
49%
lc
Shares
Steel
113
12
-1
lc
lc
Institutional Bond Shares
Merchandising Shares
Railroad
10.24
1
1
20
4%
General Bond Shares—
Industrial Machinery Shares—lc
Railroad
12%
debentures
4s
•-
—
Securities Ino—
Qroup
Inc
Investment Corp Oft
B-2
14.70
•
"/If vmvw* ••
11%'
18
1958
—~
9.52
12.54
7.53
13.09
23%
5.58
17 %
10.40
90
ny8
Acceptance Corp
Qeneral Motors
4s debentures
11.41
11.46
6.88
11.97
23
5.11
16%
1
Keystone Custodian Funds, Inc—
B-l Investment Bond Fund
36%
93% ; 95
conv
10.43
J-J
F-A
debentures 1905
1959
3%s
160
153
$4.50
ukeneral Investors
Jefferson Custodian Funds
Johnston Mutual
'
-
11.39
Services-
non-vot "ex dist"
Class A
Jersey
Qeneral
Boston
of
Diversified
Investors
90
Qeneral
5%
Investment Trust
5
92
J-D
—
Pund
Growth
10.41
Warrants
w
w
Fund-lc
lo
lc
Institutional Insurance Fund—.lc
Insuranshares Ctls Inc (Md)
1
International Resources Fund Inc lc
Interstate Securities Co
5
Investment Co of America
1
Institutional
16%
15
lc
Ask.
39%
91
97%
91
96%
common—-10
Corp
Finance
Bid
Par
StNki and Bonds—
Ask
,
Pacific
Institutional Income Fund
16.11
15
14%
F-A
J-D
1971.
subord debs
conv
1914
7.19
•
subord debs 1970
6%%
Institutional Foundation
6.56
5.99
———
$1 preferred
4%s senior debs
5s
7.30
1
Qeneral Acceptance Corp com
Warrants
6.67
Institutional Shares Ltd—
Institutional Bank Fund
8.35
Bid
Par
Stoeks and Bonds—
Ask
14.73
1
Inc
Fund
Industries
Qas
series
stock
Preferred
Utilities
closing day of the month preceding the date of Issue
securities are as near as possible for the
Bid
Far
Bonds—
Stocks and
v
SECURITIES
INVESTING COMPANIES
64
'
,
.
J
V' .7,/ \
Industrial and Miscellaneous Securities
Under
the heading "Industrial and
Miscellaneous Securities" we include all Bond issues which do not appear under
"Investing Companies" and "Public Utilities." Real Estate Bonds, how¬
three headings, namely "Railroads,"
he found on a succeeding page.
the previous
ever,
can
NOTICE—-All bond prices are
Quotations for all securities are
Bid
Bonds—
Ask
INDUSTRIAL AND
MISCELLANEOUS BONDS
ACF-Wrigley
4%s conv
Abltlbl
.
Stores Inc—
subord debs 1972__A-0
Paper—
series A 1967
Vvf K
97 %
99
92
94
Power &
1st 3%s
A-O
Steel Company—
s f debs 1977
J-D
Airline Foods Corp 5s debs 1961-F-A
Acme
4%s
5s
s
Aldens
f debs
1962__
F-A
conv
75
70
83
109
84
Bonds—
■'
Chem
par
Bid
Ask
93%
94
7. Bonds—
^
3%s 197n„A-0
Allied Stores Corp 4%s 1970__M-N
Aluminum Co of Amer 3%s '04_F-A
3s s f debentures
1979
J-D
4%s s f debentures 1982
J-J
Allied
Ac Dye
4%s
102
100
95%
96
83%
89%
100
Ltd—
>
1st 3%s ser A
1974
Af-N
3%s s f debs 1970
_M-N
4%s 8 f debs 1973
8f-8
4%s sf debs 1980
A-O
American Airlines Inc 3s 19G6__J-D
Amer Bosch 3%s debs 1964—M-N
Aluminum
Co
e
s
f debentures 1982
American
5s
conv
American
100%
conv
r-A
100
101
r-N
125
130
Electronics—
debs
Hide
Inc
1967
Leather
&
debs
Co—
1975
-o
f74%
__
American Machine ft Foundry—
of Canada
87.
7v
.='
American Brake Shoe Co—
:
5s
value. tNet asset value, a Called for redemption, see page
t New stock,
x Ex-dividend,
y Ex-stock dividend.
*No
value,
99%
Tnc—
subord debs 1970.M-S
Allegheny Ludlum Steel Corp—
4s conv rubord debs 1981..
A-O
4%s
99%
"and Interest" except where marked Mf" and income and defaulted bonds
near as possible for the closing day of the month preceding the date of issue
as
94%
95
97%
99%
86
97
97%
fFlat
conv
debs
conv
subord
debs
1981—J-J
1977
F-A
Optical Co 3%s 1968_Af-S
vra.M-8
Amer Silica-Sand 3-5s 1973
131
112%
__
114
86
50%
53%
American Steel & Pump Corp—
4s
95
Ex-Interest.
5s
subord
American
99
100%
90
4%s
price.
Income
kLast
ser
A
sale,
1994
n
Nominal,
J-D
r
f50
Canadian
51%
dollar
INDUSTRIAL AND MISCELLANEOUS BONDS
August, 1957
NOTICE—All
bond
Quotations lor all
Bonds—
American
3s
debentures
3%s
3s
A-O
1962
1969
debentures
1977
"and
are
Bonds—*
92%
92 %
A-0
83%
F-A
80
deb
f
1958
3s
Curtis
84
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 1960
Anheuser-Busch
3%s
A
P
Products
1st M &
coll
ft
Armour
inc
5s
Inc—
debentures
W
Ashland Oil
f
s
5s
3s
debentures
97%
98 Vi
85%
—
5
si
.
M-N
70%
•
71
Daltch
.
F-A
1965
1970
1971
J-J
87
.M-S
91
mtge
gen
1958
conv
coll
ft
with
Crystal
4 Vis
92
—
4%s
tr
4s
warrants
92
94
5 %s
80
82
Deere ft
Mfg 6s 1960
Atlantic Refining Co—
F-A
99
Atlantic Ice
2%s
debentures
3%s
Atlas
debentures
5s
5
3 Vis
J-J
87
89%
1979.
93
Plywood Corp—
5s
conv
5Vis
conv
1971.
debs
Bethlehem
Cons
mtge 2%s
Cons
F-A
100
Q-Feb
130
debs
conv
(The)
2Vis
1980__
86%
81%
subord
conv
subord debs
debs
f
s
Fairb'ks
Fansteel
91
f 4s
1975
112
150
_—A-0
Carrier
77%
Case
(J I)
93
1981..J-D
118
120
Celotex
4Vis
100%
J-J
88%
91
79
84
Chance
conv
Cinerama
f34
100%
;
Inc
4s
Co
States
—
M-S
5 Vis
f debs
s
Without
Collins
5s
87
89
f26
29
Colonial
4.90s
1977—J-J
85
95
84
1977
Fuel
Colorado
ft
1977
J-D
f debs
1975—J-D
conv
Continental
3Vis
com
Continental
55
subord debs 1970..M-N
83
86
Cott
Beverages—
subord debs 6s
Conv
63
5Vis 1975 WW—M-S
80
Crane
3Vis
debs
88%
Co
'Crown
4Vis
Drug
conv
'Crucible
•
1977
for
A-O
1960
redemption,
M-N
tee
page
81
85
85%
92
17.
M-N
-si
..-
debs
89%
106
*
1975
Corp
f
s
70
F)
2%s
__
v
75
76%
Great
3%s
conv
debs
112%
A-O
114
87%
River
Steel
1965—F-A
b Basle,
e
Ex-Interest,
93
95
97
A-O
dep
99
93%
1959-M-S
f3%
—
3%
YyY'/Yyy
Corp
3s
J-D
1967
f debs 1976
s
—J-D
debs
M-S
82%
__
77%
83
80
83%
70
73%
97%
98
92
121
124
Corp—
conv
83%
84
.90
r
Star Gas Co—
4%s
f
s
debs
1982
_A-0
a.o
-i
Lowenstetn (M) ft Sons—
4%s cons subord debs 1981
Ludman Corp—
■
MacFadden
Mack
102
88
.89
M-S
87
A-O
88
F-A
79
82
82
86
1968—
98
99
,1968_M-S
98
100
85
86
•.
v-:
debs 1968.._M-N
•
Publications
Trucks
5%s
6s
Inc—
subord
debs
ww
Ex-warrants
(R H)
conv
Coll
5
& Co Inc—
subord
debs
subord
conv
Sugar
1977
debs
1909
F-A
103
A.O
f25
103%
35
Co—
trust 6s
1965
100
Manchester
Terminal—
income 3-6s 1957
1st
ws
A-0
fllO
income 4s 1963 ws Ann
O
Maremont Automotive Products—
flOO
2nd
5s
conv
f
s
subord debs 1970.J-J
Mathleson Chemical
Corp—
'
r
._
92
93
4%s
3 Vis
s
f
debs
1978
F-A
3 Vis
s
f
debs
1980..
M-S
101
106
f
&
87
89
92
1963—.
195
210
s.A-0
Mead
\ 91
YYY
105
220
100
85
'73.M-N
__
Corp 3s 1966
Refrlgerat'n 5s
3.30s
Y
J-D
40
41
if-S
88
92
s
f
debs
Minute
Maid
Morrell
(John)
Mueller
Brass
3%s
conv
n
5s
Nominal.
conv
1975
Corp
4s
ft Co 3s
f73%
76%
A-0
M-S
1974
1958
89
J-D
M-N
88
90
56
98%
60
100
Co—
subord debs 1975
National Can
k Last sala.
Q-F
Paper—
fl55
226
price,
?
—
(The)
6s s f conv Inc debs
1986
Minnesota Mining &
Mfg—
2%s debs 1967
Minnesota ft Ontario
_
Corp—
1965
3Vis
—
89% Apr 9
•
89/
Minneapolls-Moline—
:
98%
debs 1968. M-S
Robbins
96
92%
J-D
k92% Mar 18
'72..J-J
f70
80
Merrltt-Chapman ft; Scott Corp—
4%s conv subord debs
1975—J-J (
81%
82
Minneapolis-Honeywell Regulator—
3.10s s f debentures
1972
A-O k93% July 18
33,4s sf debentures 1970
F-A
98
993/8
95
F-A
w
J-J
79
M-N
.
M-N
95
Merchants
1972
f Flat
f
s
McKesson
A-0
debs 3 Vis July 1961
Hydraulics Inc—
debs
Co—
A-O
4%s subord debs 1987
May Department Stores—
2%s s f debs 1972
80
g3%
Development—
Green
conv
5s
Co—
1965
conv
7
__
Brothers—
4s
6s
114%
74
warrants
subord
Stores
Manati
84%v
Co—
notes
5Vis
853/4
Magnolia Park Inc (N O)—
—
Corp—
1965
l-4s
Greer
Jun
,
subord debs 1975—M-N
Plains
—
82
78
k93
85
Macy
115
(W R) ft Co—
conv
9
100%
v
—
97%
"Y/Y Yy:"-Y,v: y;
A-O
1976
Brick
f debentures
(B
98
,
J-J
subord debs 1970
6s 8 I conv
,«f
1987—J-D
Corp—
3%s
Employees Corp
3%s
Sub
1962
M-S
4s
Prop "units"
Grand Union
__
J-D
1975—A-0
Grand Trunk Warehouse St
Cold Storage 1st 3s 1958
Co—
debs
Steel Co 3Vis
Called
M-N
1974
debs
5%s 1st mtge w w 1971
Glemore Distilleries Co—
93%
67
85%
100
1
4%s subord debentures 1981
6s 1970
3Vis
1976——J-J
Mfg
J-J
f deb '66—J-D
1981
subord
Without
Crampton
98
Gera Corp
Grace
95
96
95
Govt
1969.—M-N
J-J
1980
Cigar Co Inc—
mtge
of
(P) Co—
debentures 1963.—.^
debentures 1970—
3%s debentures 1978
—
s
ctfs
3s
General Tire Sc Rubber—
1st
\
Sons
&
92 Vi May
Lorlllard
91%
4s
J-D
3s
__
Co—
Shale
87
92
Libby McNeill ft Llbby 2%s '07-F-A
Lone
94
90
1981
1976
debs
4s
1975
subord debs 1980—M-N
4%s debentures 1976
JU-N
:
89%
86
B
V
_F-A
75%
Co
C)
Lockheed Aircraft
Corp 3 Vis 1979
J-J
Gen Shoe Corp 3.30s debs
'80—M-S
91%
ser
69%
—M-S
1965
112%
Food
85
fllO
f debs '75—M-S
& Co Inc—
subord debs 1972
conv
3%s
Gen Motors
1980-M-S
f debs
113
91
1965—J-J
100%
108
897/s
Giant
debs
(subord) 1970
Loblaw Groceterias 4%s 1976
1976_J-J
debs
86
J-J
subord debs 1976—A-O
American Transportation—
Foods
(Charles
uniform
5s
.
1974
debs
Co
M-S
..J-J
stamped
Corp—
s
100%
Co—
1977
1987.
1942
Electronics
subord
M-S
89
Lit
93%
Equipment Lessors Inc—
s
4s
Line
A
7s
97%
100%
J-J
4
92%
debs
91
99
M-N
3s
A-O
97
1976—M-S
inc
Goodrich
1984—M-N
A^r\
Co—
subord
Electric
subord
1976
-
3s
debentures
subord
Gilchrist
87
3 Vis
t
Pipe
ser
1977.J-J
1961
Lehigh Coal Si Navigation Co—
S f mtge 3Vis ser A 1970..
A-0
Lehigh Valley Coal—
5s stamped 1964
5s stamped 1974
>
1Q77
conv
5%s
88
85
Can
debs
subord
General
103
88
Cornell-Dubilier Elec 3%s 1972.M-S
4 Vis
conv
4%s
—
f50
Bak
,
1975
conv s
General Dynamics
3Vis conv debs
J-J
Continental Oil 3s debs
Cortland
s
3%s
J-J
July 12
May 27
93
(Walter)
Lerner
Inc—
Gen
Continental Air Lines Inc—
4Vis
1968-J-D
1969
Trailer
Glen-Gery
1957
<
debs
Co—
98
J-J
1st non-cum inc 6s
Y'Y
275
96
Consolidated Warehouses Inc—
Container Corp of America—
3.30s s f debentures 1980
—
a270
86
101%
Y
26
102
86
M-N
1981__J-D
91
97
Dairies
3%s
debs
debentures
conv
4%s
84
i
93
debentures
subord
General
104% 106
J-J
1979
f
89
Inc—
debs
Lear, Inc.— YYYY'
95%
f23
84
96%
95%
92
s
5s
5s
Mchy Corp 2%s 1962
M-S
Machinery ft Chemical Corp—
debs
78
115%
Corp—
Koppers Company 3s 1964
Kreuger Si Toll Go—
—
J-J
Stores Inc
f
87
J-J
J-J
(Rudolph) Inc—
debt adjust 1963
Kidde
1
88
s
Oil
f debs
conv
4%s
95
M-N
1957
Gardner-Denver
Corn—
4Vis ser A conv debs 1977
s
99
86
Conv
Combustion Engineering Inc—
3 Vis
97
M-S
General
3Vis conv subord debs
Consolidated Cigar 4%s
•!,: 94
(Ga) 6s 1688..F-A
101
2
-M-N
7s
Corp 6s
4s
—
Iron
91
Glass Works—
f debentures
s
f
s
Fraschlnl
Kellogg
70%
Y..
4%s
180
J-D
•
sf
—J-D
S
f
1st mtge 5s 1961.
J-J
Kerr-McGee Oil Industries Inc—
5%s s f debentures ww 1977.J-D
80
Fram
94%
83%
s
98%
113
1972—M-8 kl69%
1982—M-S
89
Karstadt
65
J-J
Fair
Foremost
94
Producing Co—
QM
1977
f debs
126%
84%
M-S
1961
f debentures
s
3.80s
Stores Inc—
s
1978—J-J
1961
5s
Refineries
3%s
89
Rubber—
ft
f subord
Debenture
93
1977—J-J
M-S
debs
v
debs
stamped
Porter
&
2%s
Co—
subord
f65
186
Sterling Inc—
Food
77%
•93%
J-J
warrants
Radio
conv
J-D
1982—A-O
Chemical
Si
subord
conv
subord
4Vis
6s
Co—
WW
subord
s
debs
debentures
Minerals
5 Vis
90
/
100
Co—
conv
Internatl
;v:'
Tire
conv
3%s
101%
90
——J-J
1958
ww
f63
Mach ft Welder 5s 1959JM-S
Fruehauf
1981
Gas
M-N
1968-.M-N
Electric
5%s debentures
36
:,,i.75%
subord debs 1971
5s conv
125
1963
5s
Flying Tiger Line Inc—
-80%
City Ice ft Fuel 2%s debs 1966.J-D
Coastal
Pacific
secured
Food
A-0
A-0
deb '3s
1976.A-0
5Vis conv subord debs 1067
Food Fair Properties Ino—
83
;
subord debs 1976—M-N
Cities Service
debs
J-J
4%s
ci 91
81%
Steel
Jerrold
J
89
99 y«
Breaker Co—
Joy Mfg Co 3%s
M-N
Food
debs
deb
1971
1st mtge 3Vis ser J 1981
1st mtge 4%s ser K 1987
105
-.Y;Y-;yV Y"
5%s conv subord debs 1977..M-S
108 *
110
Flintkote Company—
91
J-D
(part paid) .F-A
subord
Park
debs
subord
conv
Interstate
102
:
84
1972..J-D
1972
6s
Vought Aircraft Inc—
5 Vis
debs
subord
First RR ft Bkg
/
1965
subord
1977
Fisher
1976
debentures
100
104
debentures
Firth
Co 3 Vis debs 1978—F-A
debentures
M-S
Mfg Co —
debs 1977—J-J
94
87
,
3%s debentures
—
Corp—
3%s
'
,
subord
debentures
1st
A-O
F-A
Cespedes Sugar 7Vis 1939
Champion Paper 8c Fibre Co—
3s
.
91
94
subord
Bay Oil ft Gas 4s 1975—
Hydraulic-Press Brick Co— /,./
5%s debentures 1977
J-J
3.65s
<
M-N
of the European
Community—
(7th ser) 1975—A-O
156
Hudson's
Inter
89%
63
153%
Houdallle-Hershey Corp 3s '60—M-S
/
>
151
88%
_J-J
86
3 Vis
Metallurgical Corp—
mtge
3s
*
subord debs 1982—F-A
conv
Electric
First Bohemian
A-0
debentures
debs 1981-M-N
147
92
149
85%
,r
Corp—
subord
conv
2%s
Celanese Corp of America—
3s debentures 1965
3Vis
^
1975.—..—J-D
Firestone
subord debs 1976—J-J
conv
84%
61
144
107
Corp—
1st
78%
Corporation—
4Vis
1977-—
6s
1970
1st mtge 3.20s series I
debs
conv
3%s
152
91
1968
Caribbean Sugar—
Cum inc 7s 1941
106
<
Morse & Co 2%s 1967.M-N
Federal
_
f-D
1961
conv
1977..M-S
88
J-J
Inland
debs
debs
Imperial Oil Ltd 3s 1969
Indiana Limestone 4s 1975
._
F-A
M-N
Steel
&
conv
4%s
134 Vi
95
95
83
95
91%
J-J
70
54
.
1961
w
Hiller Hellcop 5s conv debs '61.M-N
Home Oil Co Ltd— < :
Inc—
6s subord inc debs
95%
Capital Airlines Inc—
4 Vis
1982
Inc—
conv
Federal
92
Canadian Consol Grain Ltd—
s
7
Finland Residential Mtg Bk—
Canada Dry Ginger Ale Inc—
4s s f debentures 1976
1st
'61—M-N
debs
debs
94%
w
subord
Authority
Coal
5s
7;
70
52
A-O
Corp—
5Vis secured
8
v.
,
65
Corporation—
conv
I-T-E Circuit
F-A
Federal Coal 5s 1969 ws
92%
Aviation—
debs
Co
Fashion
;
91
1972.. -jr-A
1977
Eastern
sf
2.35s
debs
conv
85
Ferro
Bldgs Co—
Bldg 1st 5s stamped 1960
Gen mtge 5s Income 1982
conv
i
1961
Heyden Chemical Corp—
2%s debs 1962
i...
July
Inc—
conv
4%s
1968— —j-J
Burroughs Corp—
4Vis conv subord debs
6s
k91
-A-0
Without warrants
Bush Terminal
California
I
Co
subord
f debs
97%
'•
124
A-O
Research—
conv subord
95
Burroughs Adding Machine Co—
3%s
1972—J-J
1965
1975
Chemical
Mfg
4 Vis
Isotta
Burlington Industries Inc—
4.25s
D
Aircraft
conv
5 Vis
J-D
debs
%
82
Brunswick-Balke-Collender—
5s
96 %
?
# 83
Emerson
149
M-8
1981—
debs
J-D
1970
1977
ft
Haskelltc
4s
65
Paper 3s debs '05.J-D
Winkle Munnlng Co—
debentures
s
120
J-J
1964
15
Hathaway Bakeries 4s 1966
138%
80
series
5%s
1978
conv
137
77
92
Manufacturing Co—
subord
6s
1977—M-S
debs
Eastern Lime Corp—
6s conv debs 1970
87%
M-N
Bristol-Myers Co—
/
3s debentures 1968.—.......A-O
3%s debentures 1977
J-D
Brown
Co deb 4Vis
1975
J-D
Brown Shoe 3Vis debs 1971
J-J
Brunner
72
90
4Vis
88
87
Wharf deb 5s Sept 1 1974
Brandy wine Raceway Assn Inc—
debentures
94
90
Eastern
J-J
1970
Boston
6s
94%
Diamond Alkali Co 3Vis 1978—F-A
4%s subord
Company—
debentures
95
86
94
Duriron
mtge 3s series K 1979—J-J
3%s
Borden
88
87
91
Subord
J 1976—M-N
ser
4Vis
i
96
Corp 4%s 1970—A-0
Devoe ft Raynolds Co 2%s '65—A-0
4%s
145
Co—
Purchase money 6s Aug '98
Bethlehem Steel Corp—
Cons mtge 23As ser I
Hammermlll
Hanson-Van
7 97
/
M-N
<
A
Machine—
March
notes
1967
ser
1970
B
American
B
3%
98
90
Si
Hertz
Steel
Dunham-Bush
1966
Steel
H
Dresser Industries Inc—
Products Inc—
f
s
99
89
3s
101
140
5s
95
85
Dow
99
Barnwell Offshore Inc—
Ben-Hur
105 '
89
4s conv subord debs 1977
80
1969—J-D
subord
Chemical
series
High
Co 2%s debs
Douglas
106%
debs
97
J-J
6s
103
subord debs 1978—M-N
Barium Steel Corp—
subord
Gulf Sulphur Corp—
5s conv debs 1970
95
94
•
v
Bid
Society Inc—
(The)
5s conv subord debs
_
%:
5s
Inc—
1975—J-D
debs
debs
debentures
Dixon
1968
f debentures
s
Vis
subord
conv
Detroit
1966
debentures
Dairies
subord
conv
A-0
5s
94
Dayton Rubber Co—
M-N
deb
Co
86%
A-0
Inc—
conv
1980
Atlantic
1986
debs
subord debs
conv
Daystrom
Atlantic Coast Fisheries Co—
4%s
1967.M-N
Co—
inc
.
A-0
v
1984
debentures
f
A-0
1966
debs
debentures
s
i
Refining Co—
3s
3%s
-
Publishing
subord
Dairymen's League—
Certifs 4s April 1 1960.
Certifs 4s April 1 1961
Certifs 4s April 1 1962.
I;, Certifs 4s April 1 1903
Certifs 4s April 1 1964
f Certifs 4s April l 1965
Certifs 4s April 1 1966..
Certifs 4s April 1 1967.
'J >'
1977
tr
&
80
Co—/?;,/
Co—
subord
68
A-0
Groller
1st mtge s f 2%s ser C
—
Ampal-Amer Palestine Trading—
S
Bonds—*
.
Oudahy Packing Co—
<
65
interest" except where marked "f" and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue
near
as
Bid
*
Tobacco
prices
securities are
J-D
84
J-J
101
88
Co—
subord debs 1976
'
mm+d
'' •'*
•
Bonds—
Bid
:
National Cash Register Co—
4%s
;
■
1981—J-D
subord debs
conv
120
Container 4%s 1966—M-S
4 Vis s
f debs 1970
M-N~
National Dairy Products—
2%s debentures 1970
J-D
3s debentures 1970
J-JD
99
99%
National
1976
J-D
Nat'l Distillers Products Corp—
3%s s f debs 1974
A-O
Nat'l Gas & Oil 4%s 1973
M-S
National Research Corp—
5s conv subord debs 1976
J-J
84%
88%
__
S Radiator 4 Vis
U
—.
5 Vis
87
91
1975..
Scott
j
deb
Subord
Service Pipe
113
81
67%
70%
3.20s
3%s
J-D
1969
debs
debs
subord
conv
J-D
1975
5Vis 1965
J-J
Products Line Ino—
deb 5 Vis 1978.
M-N
income
Subord
Miss
Subord
debs 1977
Oil 3%s
conv
West
61
98
J-J
J-D
1964
180
_
fl09%
Co—
f debs 1976
s
A-0
Pennsylvania Salt Mfg Co—
3.45s a
f debs 1981
A-O
Penobscot Chemical Fibre Co—•
1st mtge 4Vis 1974
A-0
Phillips Petroleum—
2%s s f debentures 1964
F-A
4Vis conv subord debs 1987
F-A
Phoenix Silk Corp 5s 1968
Pillsbury Mills Inc 3%s 1972
J-D
Pittsburgh Coke St Chemical Co—
1st mtge 3 Vis 1964
M-N
Pittsburgh Consolidation Goal—
3%s debentures
1965
J-J
Plate Glass 3s '67—A-O
2%s '70
M-S
Pittsburgh
Plantation Pipe Line
St
Gamble
debs
1981
Procter
3%s
Producing
182
97%
112%
99
5s
100% 101%
91,,
93
95
_
93%
108
f85
108%
91%
J 96%
—
93%
92%
95%
89
Go—
78
81
Sunray Oil Corp
•
' 151
—
Sunrise
5
J'/*•••
'■«:'?• yl?:'1*"* •;\•"
subord debs
1980
Purina 3%s 1977
6% s f debs 1957.
J-D
-A-O
M-N
& Bates Offshore Drilling
(consisting of one deb
10 com shs and one warrant)
Republic Pictures deb 4s 1965
Reynolds (R J) Tobacco Co—
debentures
Rheem
1973.
Mfg Co 3%s 1975
J-D
debs
85
V
138
64
A-O
78
P-A
85
142
66
81%
Vis
100
101
83
88
98%
88%
_
99%
89%
99
88
90
>
79
88
89
94
160
_
194
J-J
92
•
98
1
A-O
90
debentures 1977
M-S
United Dye St Chemical Corp—
Debenture 6s 1973
F-A
90
debentures
2%s
1966
—
80
—
92
92
94
94
.
63
J-J,
,
83
66%
86
Rubber Co—
U S
leasehold
1st
5s
1057
(Chicago)
M-N
fl50
Q-Mar
(NYC)
94
dab
Broadmoor
debentures 1976
98
(w-s)
4s
Hotel
f47
48
51
extd
1st
Industries Inc—
1962
J-J
subord debs 1976—A-O
Vanadium Corp of America—
3%s conv subord debs 1969—J-D.
4Vis conv subord debs 1976—M-S
Vlcana Sugar Co 6s 1955
J-J
debentures
Fuel
5s
f88
5s
1972
170
73
La
Salle
Building—
leasehold 2s 1970
(w-s)—M-J
fd leassbold Is 1970 (w-s)'—M-S
Oolumbus-Venetlan-Stevens Bldg
Virginia Pulp St Paper Co—
3 Vis debentures 1971
A-O
Western Air Lines Inc—
4Vis conv subord debs 1971—.J-D
Western Newspaper Union—
6s conv s f debs
1959
Westlnghouse Air Brake Co—
3%s debentures 1978
—M-S
Westlnghouse Electric Corp—
2%s debenture 1971
M-S
Wheeling Steel Corp—
1st mtge 3%s ser O 1970
M-8
1st mtge 3%s series D 1967—J-J
3%s conv debentures 1975—M-N
(Ohleago)
t-ls
1858
1st leasehold ine
With stook
Wacker
5s
116%
1116% 118
69
M-f
Income
May Stores Realty Corp—
5s genl mtge 1977
Montreal Apartments Ltd—
1st if 4%s oxt 1964
Educational Aid Society—
6s July 1 1960
—
810 Bouth Spring Bldg—
1st cum ino 2-5s 1956 (W-s)
J-J
51
Paul
Elast
42d Street—
stock 1966—
80 with
stock
•Without par
dlvldend.
y
value,
a
M-S
Nov 1*58
End Ave—
Cum Income 6s oxt 1912
1st Ino 6s
1104
Qen cum
l-2s
1212
1st
99
Called for redemption,
3d mtge gen cum
87.
e
122
96%
98
92
94
188%
90
4Y
98%
f debs
A-O
A-O
f debs 1974—A-O
Formerly Winn St Lovett s
S%l 1074
8 f debs 3%s 1976
Corp 3%s s
Zapata Petroleum Corp—
5s convertible debs 1972
—
—
101%
,
—
86
88
85
J-J ' 103
—
107
issue
Bid
;
(NY)—
f87
M-N
y
May
195
f78
Randolph-Wells Bldg (Ohio) —
Gen inc 5s I960 (w-s)
M-N
Roosevelt Hotel ino deb 5s 1064.M-N
f91
Inc 5s 1959 (w-a)—-
1290
Sheraton Corp of America—
6s debentures w w 1979
w
"
83
England Theatre—
Gen income 5s Nov 15 1981—J-D
w
90
—
Y-
Winn-Dixie Stores Inc—
York
88%
—
101% 102%
warrants
A-O
80
81
83
1148
——
1967
debs 1967
M-S
6%s cum Inc subord debs 1981 J-J
692 Broadway Corp—
Income
4s
ext to
1959 w-s.J-D
conv
85
90
90
89
95
92
93
g4
f Inc
6s
w-s
I960
f50 y
„
fl5
98
101
100
Swerlngen Co—
Ctfs of Indebtedness—
Van
93%
'65—J-J
f5
fl
fl20
(ws)..
&360
Blvd Bldgs (Detroit) —
2%s 1957 w-s—F-A
Webb St Knapp Ino debs 5s 1974-J-D
Willoughby Tower Bldg Corp—
fll8
72
of
1925 due Dec 31
6s of
1928 due Dec 31
6s
1958
1948
Wacker Wabash Bldg 5s ws
f39
Wall
1st
f51
St
Beaver
income
St
S'/as
125
Corp—
ext
1966
Washington
1st
170
.
Income
72%
(Chicago) 1st 4s 1965
A-O
Hotel (Chicago)—
174
1961 (w-s)-.J-D
Windermere Hotel Trust (N Y)—
166
68
140 >
41
Windermere
1
1958
ctfs May I '68
Inc SsMay 1 '68
Ex-interest,
121
80
Bldg Inc (NY)—
stook May
93
140
(Chicago) —
M-N
Utlca Hotel Corp 1st 6%s 1966-F-A
income deb
with
mtge 4%-4%s
see page
-J-D
91
J-D
St
1st s
fl05
(w-s)
—
12 West Randolph Corp
* West
165 Broadway
1188
97
Ex-coupon.
30
90
Y
103rd
Ann Mar
Forty Exchange Place Corp (NY)—
8%s extended 1971
(w-s)
J-J
40 Wall 8t Bldg Ino—
Non-eum Ine dob is (w-s) 1666
Without
126
(w-s)
Majestic Corp—
Non-cum Inc 4s (w-s) 1966—_J-D
Ooean Center Bldg (Cal) —
N
190
J-J
f95
85
—
w
(J B) Co 5s debs 1962
Co Is mtge 3s 1958—A-O
conv
Williams
Nassau-Beekman Realty Corp (NY)
Income 2s 1969
Do
F-A
;
107
96
F-A
4%s
198
fixed interest
145%
99
Corp—
debs 1965
Without
Corp—
75
Whirlpool Corp—
3%s 8 f debs 1980
5s
85
M-N
Lord Nelson Hotel 1st
120
114
April 1962
1957
F-A
deb 5s 1962-F-A
4s 1P67-M-N
Madison 52nd St Corp (NYC) —
1st leasehold 5s 1962
J-J
90
Ohanin
2d
96
—
65
West
Inc—
Devel Co
1st 4%s ext to
1st
deb
94
93
135
4%s 1962
J-J
Disinfecting
2%s
1961—J-J
79 Realty Corp
91
86
106%
1953
Poll-New
$ 94
94
82
£££&
Corp
Welsbach
94
89%
88
1975
Non-oum
M-N
Oerana Apartmsnts Corp (NYC) —
sf income 5s ext 1952 (w-s)
F-A
income
Corp (Bklyn) —
to 1960
Bldg (Boston) —
92
124
99
f88
F-A
88%
f86
Norman
Van
1972 (w-s)
Pittsburgh Hotels Ine—
2nd Income is 1962
f77
80
84
J-D
1959
4-58
Bonds—
92
trust ctfs—Q Feb I
(N Y C)
land
5%%
6s
Cent Manhattan Propsrties—
Conv
Exch
79
(Colo)—
Ice St Storage
5s Sspt
Knickerbocker Village Inc
f95
Kramon
1956
George
St.
4%s extended
Insurance
1963
debs
Inc
cum
M-N
88
debentures 1967
A-O
United Steel Works Corp—
Par tic
ctfs
4%8
1968
J-J
Universal Match Corp—
5s conv subord debs 1976—F-A
Park Plaee-Dodge Corp
Hotels Corp—
1970—J-J
4%s debentures 1970
J-J
Hotel
Drake
Corp
(NY) —
Corp—
M-S
Bklyn Fox Corp Ino 3i 1857 (w-s) —
4-0a
Hilton
Hotel
Beacon
Gramercy Park Bldg Corp (NY) —' Y
Income deb 3s
(w-s) 1969—J-D
4%s conv debs
(Ludwig) St Oo
4%s 1971..
Corp (NT) —
sf income 2-4s (w-s) Feb 1951—
Boston Insurance Exeh Bldg—
5s due 1953 ext to Apr 1968 WS-.
Baumann
Subord
98
—
land trust etts
5%*
96
Income
(with stock)
Bldg
Bankers
cum
J-J
J-D
2%s
Bid
Bonds—
Bid
York
Corp—
2nd income 5s July 1965 W S.—
Auditorium Hotel (Clove) —
New
99
90
A
REAL ESTATE BONDS
possible for the closing day of the month preceding the date of
Bends—
98;
88
Plywood Corp—
3.40s s f debs 1980
4%s s f debentures 1981
Quotations for all securities ere as near as
Allerton
108
U S
Wilson
84%
67%
63
105
Industries 4%s 1970
M-N
5%s conv subord debs 1971—J-D
S
5s
99%
110
107
3%s
Wllcox-Gay
76%
96
105%
97
United Biscuit Co
West
77
93
83%
94
.
Victor
subord debs 1971-A-O
conv
117%
130
82%
Sulphur St Oil 4s 1978—M-8
Union Tank Car Co 4Vis 1973.A-O
United Artists Corp—
:
6s conv subord debs 1969
M-N
3s
82%
82"%
85 :i;i 86*%
25-year 2%s debs 1973
M-N
Sylvanla Electric Products Inc—
3%s s f debentures 1971
M-N
4s s f debs 1978
F-A
5
78
117
conv
TelAutograph Corp—
4%s conv subord debs 1965
Temco Aircraft Corp—
77%
85
■■
\
—J-D
.1970
4%s conv
2%s debs '66—J-J
94
89
60
v?
91 y
of California—
Co
Union
Utah
85
89
Drug 3%s debs 1961—F-A
debs 1981
y
102
Co
Superior Portland CementDeb 5s (subord) Dec 31 1969
Swift St Co 2%s deb 1972
J-J
87
f40
f20
Supermarkets Corp—
subord s f debs '68..J-D
Suntide Refining Co—
Subord inc deb 5 Vis 1962
J-D
6s
125
Corp—
debentures
2%s
98% 100
1966—A-O
Superior Oil 3%s
units
3s
83
J-D
—
85
90
Reading
Co
1
>
105% 108
93
82% 87%
;
3%s '73.M-S
Sterling Drug 3 Vis debs 1900—A-O
Stubnitz Greene Corp—
£ 5Vis s f subord debentures 1966—
Sun Chemical Corp 2%s 1966—F-A
M-N
Radio Corp of America—
Rand's
1986—J-D
Standard Oil Co IN J)2%s debentures 1971
M-N
2%s debentures 1974
J-J
Standard Oil Co.
(Ohio)—
4Vis sf debentures 1982
J-J
Standard-Thomson Corp—
5s s f debs w w 1967
—M-S
Stanrock Uranium Mines Ltd—
5%s 1st mtge s f w s 1963—J-D
Without stock
——■
——
98
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
Quaker Oats Co 2%s debs 1964
J-J
conv
flO
f5
Sperry (The) Corp 3%s 1969—J-D
Staley (A E) Mfg 3%s 1977
J-J
Standard Coll Products Co—
5s
conv
subord debs 1967—J-D
Standard Milling Co 3%s 1961—F-A
Standard Oil Co (Indiana)—
3%s conv debs 1982
A-O
Btauffer Chemical
Oil
Union
U
subord
conv
97
Units
3%s
6%
Sun Ray
1969
•V,v;'?V'':M-£*'•• fv;x"''.
Ralston
82%
Spalding (A G) & Bros Inc—
5%s subord conv debs 1962—J-D
M-S
Ino—
Properties
Debenture
94
84
,
,
—
subord debs
conv
g4
92'«
.
(closed) mortgage
s
f 1960
Southern Oxygen Co—
Coal
Peabody
5 Vis
M-N
deb 5s 1957
Conv subord
certificates
certificates
gi
-
1967
4 %s
92
Industries Inc—
Pathe
A
B
■>
,,
J-D
92
--
-
1st
1976—A-O
subord inc debs '67—A-O
conv
94
Sulphur Co—
American
5s
57
v 73
<■
,
debs 1971—A-O
i
Underwood
A-O,..
Corp—
88
72
5s conv debs
—
2%s
1982
100% 100%
J-J
1986
A-O
1970—M-N
debentures
f
s
90
—
99%
A-O #
2%s 1971-A-O
Sinclair Oil Corp—
4%s
3%s
Skelly Oil 2%s debs 1965
J-J
Socony-Vacuum Oil 2%s 1976—J-D
South
Coast Corp —
Cum inc sub deb 5s 1973
M-N
Ltd—
Pacific Petroleums
Pan
93
113
89%
90%
Riv
Oswego Palls Corp—
4 Vis conv subord debs
5s
92%
112
Ltd—
Northwest Nitro-Chemlcals
Pacific
8hell Union Oil Corp
80
Inc
subord debs 1977
Tide Water Associated Oil—
Tracerlab
85%
169
1966
Slleslan-American
Northspan Uranium Mines Ltd—
5%s gen mtge ser A w w 1963.J-J
Without warrants
Okla
75
s
conv
5%s conv subord
Oil & Gas Corp—
f debentures
s
91
Thriftimart
Line Co—
debs
conv
Shamrock
27
Aircraft Ino—
Northrop
4s
24
70%
89
95%
debs
debentures
f
s
69
Products 3%s 1971—A-O
;
i
f subord debs A 1975—J-J
conv.
95
kl04% May 21
1976
A
75
Thorofare Markets Inc—
4s
J-D
J-D
Servomechanisms Inc—
Chemical Industries—
subord
5 Vis
series
70
73
Thompson
Co—
Income
subord
Conv
5s
F-A
1975
series
6s
3s debentures 1974
5s
76
J-J
1982
67
87
6s
Seagram (Joseph E) St Sons—
2Vis debentures 1966
93%
5s
—
95
J-D
Q-F
J-J
1975
1970
subord debs 1971
5s
American
Textron
84
Manufacturing—
debentures
4%s
106
no
93
M-S
1971
conv
100
debs
subord
4.60s
97%
1977—J-J
subord debs
conv
89
,83%
JW-N
Corp 3s debs 1965
Industries Inc—
Texas
f65
St
4s 1958—A-O
(D C)
Warehousing
94
Bid
V.
.!
Terminal Refrigeration
Texas
M-S
Paper Co—
debentures
3s
Northeastern Steel Corp—
Northern
92%
Safeway Stores 4 Vis ser B '69.M-JV
Sapphire Petroleums Ltd—.
f •
5s conv s f debs 1962
—J-J
99
85%
97%
96%
93
:
1980—M-N
1955
6s
Income
Security Banknote
1980
M-N
National Telefilm Associates—
6s subord notes 1962 WW
J-D
Without warrants
National
1st
Co—
Tea
92
1981——F-A
Bonds—
Ask
Rockland-Rockport Lime Co Ino—
_
Scovill
104
f subord debs
s
Bid
:v-;r-/.
debentures
3Vis s f
122%
87
1982—M-N
1st mortgage 3%s 1986
M-N
National Supply 2%s debs 1967-J-D '■<■)
3 Vis
vy y,
Rlegel Paper 3%s debs
;
89"%
National Steel Corp 3 Vis
National
Bonds—
Ask
Rohr Aircraft Corp—
3 Vis debentures
;>/
MISCELLANEOUS BONDS
INDUSTRIAL AND
66
1st St ref inc 5s
f35
f82%
154 ^
84%
f Flat price, k Last sale,
Participating
n
Nominal,
certificates
r Canadian
—
price, t New stock. xEr-
..r
INDUSTRIAL AND MISCELLANEOUS STOCKS
for
Quotations
Stocks—•
Bid
Par
securities
all
MISCELLANEOUS
Vending
ACP-Wrlgley
3
14%
13%
M P Inc
1
26
2.50
Abbotts
4%
•
39
Laboratories__5
47
Dairies
Abbott
33
7^
Allis
i
A
Aberfoyle Mfg
26%
31%
25
Co
:
Acme
Industries
Acme
Precision
: >
Products
$1.10
1
Corp
36
38
American
10
50c
36 %
37%
American
5%
American
1
11%
(A
Cos
1
8
Steel
Co
Acme
Wire
Co
10
18
31%
2,5%
Asso
10c
4%
2
29%
Acushnet
Adams
10
Process
Adams-Millls
1
180%
10%
1
3
1
53c
Aeolian Amer Corp
Aerojet-General
10%
'3%
2%
%
10
330
350
12%
2%
1
55c
10
SO
2
' -v.
6%
14%
29%
5%
1
6%
7%
15%
29%
6%
Engineering Co
1
Agnew-Surpase Shoe—*
28
8%
5
9%
Instruments
Control
Aircraft
28%
8%
48
50
Products_l
11
11%
Mechanics.
%
,%
Corp—1
Air Express Int'l
Agency Ino
50o
21
21%
4%
1
36%
58%
Air Reduction Co com.*
4.50%
pfd
conv
Common
4
8
22
—10
preferred
Alaska
Air
Alaska
Juneau—
Gold
Alaska
100
Mining
Oil
25
2%
2%
}g
-K %
26%
27%
81
85
1
Lines—
4%
3 '
2%
2
Min__15c
Ac
5
3y8
Class A
common
Class B
common
24
.
25
Common
7%
preferred
Alden's
Inc
1
16%
16"%
100
108%
111
17%
common..5
17
4%%
preferred—100
Algemenne KunstzljdeAmer dep rect fori
American
71%
23Va
36%
20
1
37%
20%
All-American
4%
2%
Machines
Allen
Cement
Alles
Ac
8%
;T,
15
1
1
25
14%
5
2%
15%
Paper
3%
Artists
3
II
90
Ac Dye Corp
7%
Allied Control Co—
46
..——1
Preferred
4
Common
Allied
Kid
Allied
Mills
Co
Inc;
Without par
dividend.
5
*
.
value,
4%
23
28
a
3%
8%
90%
Amer
Auto
Pelt Corp_2
Bakeries
4%
conv
Amer
Bank
38
Gas
Warrants
pfd
.100
27%
10
Note
58
50
Barge Line
24
,
5
v.
26%
14%
14%
150 ;
100
1%
1%
Amer Biltrite
2
•
Rubber—
6%%
Amer Bosch
Amer
Box
Amer
Brake
99 Ya
13%
,
$3.75 preferred
,.
Arnold
Board
Shoe
Co.*
pfd
100
Broadcasting—
Amer
20
19%
19%
12.50
S 44%
Cone
:
*
87 >2:
89
Building
Smelt
Crystal Sugar.10
prior pfd—100
Cynamld Co—
4%%
Amer
37
Amer
58
Amer Tobacco
59%
6% preferred
100
Amer Viscose Corp__25
Distilling Co
Amer
Dutches
Oil
Ac
20
12%
Tidelands
5%
43%
28%
5o
1
pfd
conv
100
Electronics
1
Co
Prod—1
2nd
15
Common
♦
49
$4.50 preferred
*
85
15%
15%
20
5c
Class
A
7%
3%
•
;97%
20%
104
22%
3%
23
Corp
Precision
4y<*
106%
%
47%
10
35%
Andes
pfd
50
Copper Min__14
\2 ■:;v
4%
Anemostat Corp
of
America—_£—2
13%
14
Anglo American
Exploration Ltd—4.75
Anglo Ecuadorian
20
26%
27%
Anglo Lautaro Nitrate
Class A
1
43/4
Class B
20c
4%
2%
Oilfields
Amer Locker Co-
MARC
Machine Ac
A
2.40
5c
46%
Foundry Co com
7
... 4%
3.90% preferred—100
23% Amer Mach Ac Metal.*
28 Ya Amer Maize Prod
see page
4%
3%
5%
41%
41%
80
82
Anglo
lOp
55%
44
48%
87.
kLast sale.;
Co
1
Uranium
10c
Extraction Corp
1
10c
16 Ya Audio Devices Inc
Audio A Video Products
7c
%
Corp
Raceway
5%
Automatio
Class A
Automatic
Firing
Merch
n
Nominal,
r
,
32 7%
20c
preferred
' 7% Automatio Voting
30c
19%
20
•
11
13
42
Canadian
7%
1%
1
1%
48
48%
80 Va
/
80%
4%
—
■■■;•
70
19%
130
20
16%
6%
12%
75%
7%
135
17
7
12%
76%
8%
6%
25%
: 8
2c
7%
26%
9%
%
8%
4c
%
8%
2c
5c
15o
20o
1%
10%
17%
17%
36%
36%
%
3%
%
50c
14% Automatic Steel
Products Inc com
'-;V'
Non-vot non-cum
6%
7%
50
Inc..4
com
15%
6%
ic
1
Machine Corp.
Auto Soler Co
*
1
1%
10%
dollar
value.
Inc
tNew
class
stock,
'•
2%
4%
19%
3%
3
*
■i 7 •
>44%
1
2
5
3%
19%
4%
7%
44%
Ac
Machines
com
5% prior pfd
Avian
1
.1
4y4 Avlldsen Tools
Trap
14%
1%
Corp
com
4y8
preferred
10%
2%
2%
lOc
Augusta Chemical Co.l
35% Austin Nichols Ac Co..*
$1.20 conv pr pref.*
50%
Automatio Canteen
34
Co of America
5
Angostura-Wuppermann Corp
—1
5%
10
Audubon Park
48
8% Avco Mfg Corp com
$2.25 conv pfd
Animal
|
20
7%
Anheuser-Busch
54%
*
Press
2o
92
Newfoundland
Co Ltd
83
Consolidated
5
Dev
6
82
13%
£1
Class B
Class
1"
Amer
49
33
conv
4
Atomic Fuel
"■■■■
14%
Amer
4c
5
97
Insulator—1
92
21.80
14%
Laundry
91%
91%
23%
42
American
5
100
Atlas 8ewlng Centers. 1
Atlas Steels Ltd
•
Atlas Tack Corp
•
67
76
15%
10c
Common
39
;
Atlas
com
36%
1
75
Anderson-Prichard
Hospital Supply.4
American
67
.*
Co
21
163
pfd.100
100
$1.25 conv pfd
Atlas Powder Co
53/4 Atlas
5Ya
1%
Ac
5%% conv pfd
Anderson, Clayton Ac
16%
159
com
>:
6%
$4 preferred
*
Anchor Post Products_2
8
Products.l
non-cum
\
Anchor Hocking-
Anchor
12%
Wire
Cable Co
->■/ ^
22
5
common
Anacon Lead Mlnes.20c
Anaconda (The) Co.50
Glass
preferred
•
Corp
95
6%
3.75% pfd B
100
Atlantio Register Co__5
Atlantic Stamping
50%
Preferred
86
Atlantic 8teel com
V 9%
Preferred
Corp—.1*
19%
Hardware
American
10
7c
17% Amuranium
13%
SS..10
Refin'g Co—
3c
60
5
Ice
14%
1
14%
3%
33%
5%
3
Common
Mln A Dev
Corp
Atlas Plywood
21
Home
Lines Inc class A
Atlantic
12%
-
Atlas
1
Felt
Truck
52%
97%
Co—1
conv
Associated
30%
95
Amer Hoist Ac Derrick. 1
Amer
Ac Smelting
Amoskeag Co—
Anaconda
v.
Amer
24
2
Co.lc
51%
preferred
100
Forging Ac
Ac
16%
22%
17%
8%
2%
2%
71%
71% Astron Corp
_iOc
113% 114
Atlantic City Racing
10%
10%
Association
50c
25%
26% Atlantic Coast Fish
1
Atlantic Co
*
13%
14% Atlantic Oil Corp
5
Glass—
pfd
711
2%
Corp
10
Transport.•
pfd
100
29%
13%
Amer Hair
1.03
95
Laundries.l
Ampex Corp
50c
Amphenol Electronlcs.l
27%
Furniture
••■98o
10c
com..25
32%
94
1
Spring
6%
; 4%
32 Ya
Motion
6%
American
Amer
4
3
Industries—1
6%
13
Amer Greetings Corp—
Class A
1
23
9%
£1
Inc
0%
£ 27%
i
Amer dep rets
Food
Picture
7%
>
1
Ltd—
9% Assoc Oil Ac Gas
'
9%
Ampco Metal Inc—2%
Co
1
'
Associated
31%'Associated
3%
—25c
Electric
Industries
Stores
21%
7%
Develop
Associated
Associated
*
35%
Artists
Ac Research
Corp
1
Associated Dry Goods.
Common
1
5.25% 1st pref—.100
51%
31%
34%
35 y8
30
41 %
29%
31%
9%
31%
5
3c
.10
Felt
35c
52%
6%
5%
29%
1952
51
15%
58
1
5
18y»
41%
Amurex Oil Co—
Enka
American
31c
12%
prior
5%
95
lc
;
1
Corp
5
Export Llnes.40o
—
25
68
Eflrd Mils-
Tiling
Amer
43%
28
8
Amer Writing Paper._5
Amer Zinc Lead
f
Uran
Co_
Common
Amer
34 Ya
85
'i-'"
10
New common
7%
13%
pfd.5
57%
82 ;
57%
40%
40%
118
119
4
Vitrified
49%
1
18
Associated
Co
Amer Window
10
94
Productions
141
Thermos
36%
33%
19%
—1
Associated
57%
140
25
Common
Amer
3%
2 3/4
*
58%
27 Va
19%
40
.
preferred
•
$1.50 2nd pfd series
Associated
100
Snuff
American
19
26
A S R Products
Ref—
Ac
preferred
44% Amer Thread 5%
27
24%
$5
Of
Ship
Sumatra Tobacco.5
Amer
£
5
Art Metal Construe
10
Arvln Industries
2.50
Ashland Oil Ac Ref
Assoc
Pretzel
Ac
54
Products
25
86
15
Liqueurs
Carpet Co
Common
5
30
50
Am
19%
Units
4%
26
•
Cable.*
Ac
27%
*
6% non-cum pfd.100
Amer 8prlng of Holly.l
14% Amer Stamping Co
2
19%
preferred
Chain
Amer
27
*
preferred
American
American Can Co—
Common
14%
.1
—
1
preferred
47%
14y4
$3
7%
Theatres
Common
46
Class A
71% Amer States Oil
10c
21
'Amer Steel Foundrles.l
27%
29% American Stores
1
52%
53
I Amer Sugar Refining—
131% 134
•*'.• Common
25
7% preferred
25
conv
Amer
10
20%
1
84
514%
Constable
Electric Co
2
com
26%
l
Hart-Hegeman
Arrow
:
25
Seal-Kap
Seating Co
6
26%
.*
Artloom
Common
2%
1
.
Arrow
^
70
2
Arma
-
5%
12%
Amer
Beverage Corp—1
20c prior pfd
1
Amer
15%
(expire
157
-i.
^
60
45%
"27%
56%
15%
Class A
28
41%
56 y4
Armstrong Rubber—
Amer Shopping Centers
Units
5
27%
5
33
%
101
99
5
10
11%
4%
36% Amer
4%
36%
Co
Armco Steel Corp
Armour Ac Co (HI)
30%
4
3%
*
com
preferred
6%
Amer
Called for redemption,
37%
Oil
Corp._l
Amer Service
2
% ";'v
5
Machinery Co
Plot Corp com
1
5%% conv pfd—10
Allied Chemical Ac
*
26
31%
5
Fuel
Amer Rock Wool Corp_5
Amer Safety Razor—
Amer
100
1%
"A
pfd
Amer
cl A com.1.25
Pisher
Corp
stock
9%
15%
Portland
Allied-Albany
Allied
53%
31
Arkansas
Common
Ac
Development
13c
15%
50%
47
Aro Equip Corp com 2 Va
4%%
preferred
.50
49
9c
"14%
1
com....
Armstrong Cork Co—
Ui
Stand Sanitary—?
130%
94
100
25c
conv
Amer-Hawallan
1
Inc
Industries
Allentown
53%
4%
3
.54%
;v
•
75
Common
2%
7% preferred
47% Amer Research Ac
•'
Farms
Dec 31 1964)..
12 Va
Co
Amer Screw Co
Class B
Engineering Co—10c
Allegheny Airlines
1
Allegheny-Ludlum
Steel Corp
1
Allen (R C) Business
Radiator
American
Socket Co
Algom Steel Corp—
Ex 4-for-l split
Algom Uranium Mines
Amer
19%
conv
6%
•
23Ya
Pulley
io y8
78%
Common
shares..
Ltd
72%
54
89
19%
American Encaustic
Ino—
.
pfd.100
77
6%
4%
85
27%
2y»
8%
*
5
31%
"
Warrants
Amer
Products
13 %
•
common
non-cum
Name changed to
3%%
Amer
25%
6% series A pfd—100
Alco
12%
;:,2
A
5%
Amer
36
partlc pfd—
Argo Oil Corp
Lines
A S R Products
1
Ac
25
25
Class
30c
1%
8%
35%
10
$3
;
President
69
3% Amer Dredging
Albemarle Paper Mfg—
C
9%
29%
•
Corp..
69
15
Amer
Co
27%
32%
15c
"
Electronics
Class A
16%
29
Arkansas Louisiana
Ac.....
25%
American, Chicle Co
•
Amer Colortype
10
8%
Steel—
Common
5%
222
al3
68%
7%
218
5% conv pfd
26
Air-Way Industries
3
AJax
Petroleums
60o
Wood
58%
«
1951 series
100
Alrtex Products Ino—
Alan
38%
a26
66%
pref—
5%
Air Products Ino—
Common
29%
Areher-Dan-M'idland—*
;
4%
27
10c
35%
Arden
5
24%
Paramount
4%
Potash
Corp.
36
,3%
1
1
Arcady Farms MUling_5
16%
A..*
1
conv
100
Arcadia Metal Prods—1
'
5%
4%
Aircraft Radio
class
*
1st preferred
2nd preferred
9%
American Book Co___5o
1
Piano
Amer
1%
28
.35
32
Filter Co
Amer Airlines com
2%
Standard
Laboratory Inc
9%
46%
5
100
100
"
1
Aggregates
Agrlcul Chem
Amer Air
pfd
Amer Alloys Corp
14%
2%
6%
1
Mfg
23%
8%
Aquafilter
7%
4%
1.60
34%
100
29
v
American
22 %
15
7%
Arcturus
Class B
77%
14% >
28%
1
common
3%
46
32%
com
...
29
1.55
Applied Arts Corp
Applied Science Corp of
Petrofina—
2%
130
31%
Co
American Pipe Ac :•'!•//
Construction
.1
12%
50
Corp..
$3.50 preferred
Amer
.1
preferred
5%%
preferred
Aeroqulp Corp
Aerovox
Corp
3%
%
7
Common
Airborne
:
■
9$[ 10§
4%
Co
1
Apex Minerals Corp.lOc
Apex Smelting Co
.10
Appleton (D) Century "
Preferred
Ask
28
3
Co
Mossberg
Crofts Inc
28%
32
Bid
Par
Chemical
Apco
93
30%
Co—1
1%
Amerada Petroleum—*
Amer
58c
y6
Aeromotlve Equip...
Aeronca Mfg Corp—
Air
Amerace
185
1
Service
Corp—1 r,
Supply Mfg
1
Alnsworth
Mlnerals.25o
Ambrosia
25%
Amer
91%
i%
Ambrook Industries —1
Amer
Advance Industries —1
Advance Petroleum_10o
Aetna
—
26
~
28%
*
American Photocopy
Equipment Co
48%
'
It
1
Homes
Admiralty Alaska
Gold Mining Co
Aero
Amalgamat'd Leather.l
6% conv pfd
60
Amalgamated Sugar—1
5%
1st pfd
10
20
%
•
91
'
5
,._*'
Optical——1
Class A
12
Aluminum Goods
Indus
'60%
25%
91
Corp
News
Chemical
25%
8%
24%
l-for-3)
pfd
Meter Co
Amer Motors
New common 30c par
^2
Addressograph-Multlgraph Corp
Admiral Corp
Admiral
91
75
Manufacturing Co.10
8
•
Corp
1
Chemicals
Ac
Aluminum
5
,
48%
preferred—100
31%
Consolidated
Industries Ino
Aero
8%
v
Acme
Acoustlca
•
5%
•
Ansul
Products_2
Amer Molasses
9%
'9%
Co of Amer
(split
pfd—17%
conv
Inc
100
89%
Stocks—
Princeton
66%
5
Common
.!Vs./;'.;
com
S)
Aluminum
8%
6%
American
Aloe
Aluminum
4%
14
13
9%
57%
•
conv
13%
19
8%,
6%
1
Mfg
5
l
2
preferred—100
5%fc
37% Anshutz Drilling
.1
9% Ansonla Wire Ac Cable 1
Ltd—
Co
Amer Metal
46%
43%
conv
$3.75
Acme Electric
Co
Steel
Metal
pfd
10
Alloy Cast Steel Co—•
Allyn & Bacon
1
Altec
17
25
(Louis)
Ask
35%
Marietta
preferred
4 Va %
116
Bid
25
Common
34%
34%
112
100
10
Co
American
Amer
10
pfd
conv
33%
Aluminium Ltd
2X2
4%
1
com
preferred
—•
38
Corp 25
Mfg—
Alpha Port Cem Co
Altamil Corp
4%
4
Abltlbl Pwr Ac Paper—*
Abrasive Ac Metal 'v".
5%
Thermal
•
100
Common
Aberdeen Petroleum
Products
39%
5%
75c
100
clan
Common
47%
95
preferred
Par
19% Amer Maracaibo
Allison
30
$6
Mfg
76%
Common
102
Stocks—
Amer
13
46%
4.08%
Abercromble Ac Fitch—1
Ask
19 y4
14
26%
99
Bid
76
14%
100
pfd
conv
Par
67
the closing day of the month preceding the date of issue
45%
Corp
preferred
Allis-Chalmers
Inc
for
Allied Stores
Allied
62%
Stores
Inc
A
,61%
possible
12%
4%
29
as
near
Allied Paper Corp
8
Allied Products Corp_5
Inc—
Common
AMI
16 Vi
16 y8
1
Corp
ACP Industries
as
Stocks-
Ask
INDUSTRIAL AND
ABC
are
A
x
10c
2
Ex-dlvldend.
2%
3%
2%
y Ex-
industrial and
68
Quotations
for
all
securities
*
Sleeks—
near
as
20
Bestwall Gypsum
46
47
37%
39%
Bethlehem Foundry St
Machine Co
.*
19
2.50
Ayrshire Coil's Corp—3
Azalea Homes Tno
1
Astec Oil ft Oas, .-—1
17 %
12%
17%
12%
11
Corp —1
Manufaeturlng.2B
ietunger
4%
~4%
iibb
40%
41%
ilckford's Ine————!
Uxbrldge
Corp
—1
Welt Co——•
a5%
5%
Bagdad Copper Oorp—5
9%
Baehmann
Worsted
Backstay
Bahamas Helicopters
Bigelow-Sanford
Carpet Co com—.8
4%% preferred
100
Big Horn-Powder
River Corp
10c
Billings St Spencer—10
27
26
10%
.
dep rcts-JD
Bailey Selbuxn Oil
Ltd Am
iird
5%
5%
A Oas Ltd d
17%
Bishop
16
Black St Decker
14%
15%
Black
40c
55C
St
81 vails
(ex
New common
2-for-l
split)
■
,
Mining Co..Ip
Bale rank Ine ———I
Baldwin Piano
BaiUwin-HIll OB
.8
15%
157/a
15c
20c
17
18
20%
22
7
mmrnrn
Class
15%
13%
70%
13%
50c
71
55c
18
21
57
——.1
27%
29%
8
Hamilton Corp—IS
Baldwin Rubber
•esurlttts—Is
Baldwin
13%
13%
15%
16
3%
3%
Bliss
28
28%
Brothers
skaiw—
4
5
6%
Banff Oil Ltd.——IIS
3%
7%
311
31%
prior pfd—100
30%
90%
92
Bohn Alum St Brass—5
21%
21%
84%
Bon Ami com clsss A.*
'+513%
5%
14%
Bond
Investment—.1
6%
7%
7%
Steel
sarium
19%
8%
117
84
a7%
Coip—.1
20%
5% ft
9%
Bonneville
Common
4%ft
Barnes
»arry
Class
_>
•
preferred
12%
41
43
Engineering—.!
Controls
6%
6%
B com —I
10%
10%
Boren
2%
IOC
Atomlos Tns
Basic
■
.
1%
■!
■
16%
Oil
a70c
20
35c
40c
6%
77
60
61
Optical Co ———.It
18%
16%
14%
3%
Bearings Ins
Garden-Arena.1
3%%
I
120
4% ft preferred—ltt
Besu Brummsl Ties—.1
94%
SAO
16%
Beaunit Mills
5%
Beauty Counselors—!
Beaver Lodge Oil—1
Stek (A •) Shoe
Corp common——1
4%ft
preferred—Mt
Beekman mstruinents.1
27
:•/ ia
conv
Nut-Ufs
Ino ...—10
Beldlng Hemlnway Oo.l
Belknap Hardware St
Mfg Co ——*
Savers
*
St
Co—2
It
Gossett
Howell Co
■*5a/
34%
140
95
5%
28%
1%
14%
88
Belock
Instrum't
Bourjols
Casket
mad
Co
Works
12%
12%
Rrlllhart Plastics
12%
13
Brinks Inc —..—..8
11%
11%
Bristol
45%
46
Br.stol-Myers com—2%
92
6%
44%
12%
Brit-Amer Oil Ltd—*
ord
15c
Benguet Consoli¬
1%
7%
Malleable
Class A common..—!
Berkshire
Beryllium
4%
4%
Co-
Hathaway—5
Corp ——
18
6%
19%
6%
51%
Bessemer Limestone
Cement CO—1
Best ftCo——.1
Best Poods Ine—.|
♦Without par value,
stock dividend.
60
30%
31%
45%
45%
a
67%
69
15%
15
2%
2%
38%
15%
9%
8%
39
9
40%
3%
2%
39%
41
36
38
Capital
Capital
15% Capitol
26
Capitol
Capitol
8%
57%
OU
Co-
32%
101%
5%
l3/8
7%
1%
Corp———.1
10%
11%
St 0 Super Corp.lOc
Cable Blsetrle
%
U
O
Products Inc.—80c
Cahokla Downs Inc
1
Calaveras Land and
/
Timber Corp—.1
Mining Co
10c
Calf try ft Edmonton
Corp
...♦
'i
Calif Consumers Corp 10
California Eastern
Packing Corp—.8
5
5%
23/8
20
21%
r
.1
5
lc
23/4
42%
423/4
4%
Common
$2.50
Petroleum
20%
21%
Brown
8s
Brown Co
^rown
„
■
„. ■
1
Blgelow—1
—
Durrell
1
Co..7%
Called for redemption, sec page 87.
nl2%
10%
13%
11%
10%
1
17
4%
1
Campbell Soup —1.00
Bakeries
1A
Bread
Canada
Cement Co Ltd
kLast sale.
Carpenter (l e) ft Co.l
Carpenter Paper co—1
3%
37%
43/4
38%
Carpenter Steel co—b
71
71%
">4
5%
38%
9%
__
Ltd:
Common
$1.30
•
preference
nNomlnal.
•
r
20
A
it
Corp com—10
Additional com w 1—
,4%%
preferred—50
52%
52%
<J w)
Carter
Products Inc—1
Co
89%
1
i)
Ceco
91
31%
32
17
18%
3%
23%
25
3%
.*
4%
4%
Co
12'?
17%
104
18
106
5%
5%
115
110
6%
1%
18%
7%
20%
preferred..lOO
7%
2%
183/4
7%
21%
50c
58c
87
88
91%
93
Uranium
—
Steel
42
5%
5
Marble—- -1
(j
53%
41
'
40
preferred.. 100
Carter
51%
40
%
Mining Corp
10c
Oavltron Corp...—_10c
Products.10
1%
8
6
20
—
—
24
23
Cedar Point Field
Trust ctfs of ben lnt
5%
153/4
16
108%
111
Celanese
Corp com—*
100
4% ft conv pfd a.100
Celotex Corp—
2nd pfd.
Common ..j—....1
5 ft
preferred;
20
Cenco Corp—1
Aguirre
:
„—
10% Cent Cold Storage—20
Central Explorers Ltd.l
Central
53/a
17
■
■
6
34
17%
r..:- 6%
20%
7
20%
9
31
33
31
33
3%
3%
vot.2.50
26
27
non-vot—2.50
26
27
com
preferred .—.25
Central Foundry —1
25%
Central
26
6 ft
Republic
-6
30% Central Soya Co Inc..*
29% Central Steel ft Wlre.5
^
653/4
33%
Fibre
Prods
38%
65%
6%
!
Sugar Co
j—5
Airport—
.1
Central Coal ft Coke—1
Central
Canadian dollar value.
T,-.
Ltd—
Cavendish
25%
23/4
29
27%
36%
2s 6d
Com
—1
14%
43/4
Carnation Co ——.8.60
Campbell Taggart
Canada
17%
10%
; 1%
Central
8%
Mines, Ltd J
——1
Campbell Red Lake
Assoc
14%
%
42%
Ltd.
5%
24%
60c
%
35%
7 ft
5
preferred
•
Campbell Chibougamau
Mines
Ino—50c
Stores
8%
28
9%
5
14%
14
16%
Rope Co
—-1
Brnoks ft Perkins——
Brown-Allen
3c
2%
15%
1
8%
27%
55c
Units
Industrles—SOe
s
—
45%, 46%
Cataract Mining—5c
Caterpillar Tractor—
Common
10
36
16
14
12%
Forge Co—.1
lc
Campbell (A 8) Co-
15c
10c
1
4.20 ft
35%
11%
Camden
19%
:/•/; 17%
16
(Philip) Mfg—10
7% preferred
..100
6%ft 2nd pref.
7
Case Pomeroy ft Co..8
Caspers Tin Plate.—.!
Caasco Corp
1
Castle (a m) Co
10
Catalln Corp of Am—1
$1.20 conv pfd..—20
85
Forest Prod Ltd—*
Co Ltd Am dep rets.
.5
Common
7%
2
dep rets ord—St
British Columbia
British
Carborundum Co
Case
'
3
Camdale Corp
18%
Casco Products
4%
A—7.80
2%
Ltd—
Celanese
Products
Records
Cary Chemicals—..10c
Cascades Plyweod
1
33
103
1%
1
5&
British
A
28
Carthage
5%
23%
5
21 V<
27
4% ft
1
5%
rets
regis—10s
21%
Additional pfd w i—
Carsou Plrle Scott st Co
n85%
bearer—.10s
Airlines lnc..l
City Produots.5
Carrier
Gas Co Ltd—
—1
Cameo Inc —1
dep rets for
2%
2%
ADRs b ord
5%
Amer
6
2%
Carreras
St Zlnc.S
Hecla
48%
2&
25c
.—5c
Carlbe
5 ft
preferred
10
Syrd Oil Corp com.28o
ft
47%
5%
1
Carlisle Corp....—1
Caraaco Equipment. 10c
(par value
changed to $10)—
1% part pfd
100
Bymart Tlntalr—
Common
le
Calumet
6%
50%
1
Kennedy Ine—
..100
Zinc-Lead
He—
Uranium
Carey
4% ft preforrod—100
Butler's Ine common.!
4% %
preforrod.—25
Calif
1%
1%
6%
50%
Oarsy Baxter ft
Bldgs.
Prop
Aviation Ine ......lOe
57
Ltd
14%
J%
8%
2%
385
Trust
Ltd vtc
...1
cl
2&
375
Mills com—.*
Class b ..—.25
Cannon Shoe class a.. 1
Burrus Mills Ins eom.*
conv
Wllllston
Bank
Gas
Caldwell (A AG J)...I
Caledonia Silver-Lead
11%
11
36%
.
Oanso Oil Producers
preferred.
50
Burroughs Corp
—8
Burroughs (J P) A
Byrndum
"7%
47%
47
40
24%
Cannon
?
Amer deposit rets...
Burndy Corp
1
Burnham Corp 00m—18
6%
18%
27
Oanso Natural
rots.38 6d
Oil Ltd
(A M)
17%
26
24%
Ctfs of ben Int
dep
St
3%
24%
36
Canal-Randolph —1
Corp Ltd—
Amer dep receipts.
Gas
3%
23
Participating pfd.10
Superior
rv
Minerals Ltd...—6c
Canal Assets Inc—...1
Burma
Byers
Co Ltd—
Chemicals Ine
57
64
Buttes
Broderick 8s Baseom
48%
59
$4.75 pfd ser A—*
calvan Cons Oil ft
British
Induat—1
Paper
8
17
14
Barber
Bergstrom
16
9%
10c
Oil of Calif Ltd.—1
Canal
12%
64
Sons Inc
11%
5c
——*
common
1120
11
9%
10c
...
Canadian
19
12
Callahan
a m
11
Benton
Tobacco
H
1
59
Mines—
Ltd
11
25
24
;
8
Canadian
4%
—i
Amer
30c
Canadian Husky 011—1
Cdn Industries 1954
V
preferred .—100
4 Mi ft
9%
27%
Gas
Ltd
9% Buttertck Co com—...*
5%
8 ft non-eum pfd—50
American
for
*
Corp—10
deposit rets—
dep
Benson Iron Ore——.1
5%
3
ord
7
9%
7%
Brttalta
Petroleums—1
British Aluminum Ltd
Amer
Co—1
17%
13%
Butte Copper
57%
55%
1%
7%
28%
18%
88
33%
,1b
23
57
55
i
3.95
17%
preferred .100
2nd pfd—.100
*
.
Cdn Javelin Ltd
4.16 Canadian Petrofina Ltd
13%
Brewing—16
7%
—
Oils
Bulovs Watch CO—.8
Bunker Hill Co
„J.80
Burgess Battery
—.10
Burlington Industries
.
Registered
Canadian Export
Ltd
%
3%
8A
9%
27%
23
32
87
20
10%
20%
r
813/4 Canadian Holly
Minerals Corp
lc
3%
16% Canadian Homestead
preferred....100
Gold
A
8
Cdn Dredge ft Dock—*
19%
18%
pfd
75%
12%
80
413/4
common..l
74
12%
19%
j8%
Chase
15%
Ltd...loo
Bearer
18
Butler Mfg Co—
common
—..25
83
Amer
38%
42%
1«%
—10
Associates
Butler Brothers
preferred—100
32%
Watch
2Be
Manufacturing.*
65
Benrufl
pfd——80
88
10c
16%
Corp —1
Bridgeport Brass eom.S
Breeze
36
le
21%
7%
Brass
243/4
35%
42%
9
15%
Canadian Eagle oil
41
Business
3%
8%
3%
3
Bush ?-H»lnal Co
55
Brauer Bros Shoe—2
60
dated Inc
20c
conv
17
Bush Term
.2%
4% ft
10
5
1%
24
Southern
Petroleum
preferred—100
Burry Blssult—12%a
$1.28 sonv pfd
Burton Mfg Co-
28
9%
33
Gas Corn
20%
22
14%
British
<
42
Ino com—1
6%
Oil
*
Ine
Common —JO
preferred—00
Bemis Bros Bag—25
Bendlx Aviation Corp.5
38
Brandywine Raeeway
Assn
/
ya
com...10
conv
23%
9%
Petroleum
4%%
Foote Gear
Briggs Mfg Co.—3.80
Briggs St Stratton—Jl
17%
Co
Bros
Ask
Southern
Oils Ltd vtc——1
Common
34%
12
14
Boyertown Burial
33%
Belt RR St Stock Yds
Ben Franklin
1
Inc
Paper OorpJtt
Co com—1
Ino
43
Ms
13%
12
26
22%
6%
13%
12%
58
21%
41
13
6%
42
8
81
17
14%
Corp—SOo
Belmont Iron Works
40%
78
Canada
2%
24%
6*
5 ft conv pfd —IB
Bowater
86
17
45c
4% conv pfd —10
I Bourbon Stock Yards.*
Rrillo
4%ft
preferred.. 100
Bell Aircraft Corp—1
Isle
80
Wharf Co
Boston
I
16%
Beech
Bell
pfd
Branlff Airways
Beech Aircraft Osrp—1
Bell
——*
50
Common
$1.20 preferred —JIB
pfd—.100
eonv
-50
...
Botany Mills Inc
Beatrice Foods
34
40c
39%
Herald-
Wharf
Bowser
——12.50
4.30
59%
Boston Sand St Gravel
?3%
9%
Bayless (A J) Mkts—1
Bay xk Cigars———*
Beam (James B)
Distilling Co——Jl
Co—5
Corp ——•
Boston Pier or Long
7 ft
Baxter Laboratories—-1
4.20
59%
Mach
Dredging
10%
■
Traveler
7
75
21%
Gas—10c
...——.8
q
Cast—*
Bullock's Ine
4
80c
18%
Mfg CO S0BB-.lt
Bullard
Burmah
1% Bornot Inc
16% Boss Mfg Co——25
Boston
4% ft
preferred—ltt
Bath Iron Who Corp.lt
Bauseh m Lemb
Common
8c
Chemical
Boston
California
10%
preferred—100
3%%
2%
Basin Oil Co of
Bassett Purnitoro
Industries Ino
'
t
Bassons industries JMs
29%
13%
16%
3%
15y2
3»/a
Burma
1.28
—
Borg-Warner Corp— ;
Borne
Basic, Inc
3%
(Holdings) Ltd
Am dep rets def ord.
Jorden Company —18
Baruch-Kenlllnd
i
16 %
Inc
—1
Falls—.*
31 y2
Common
Borax
Common
Oil Corp—
12%
Ine—.1
Ltd.
72%
Buffalo-Eclipse COrP—1
Buffalo Forgt Co—1
Burger
Book of the Month
Club
13
28
class B—.*
Stores
com..*
preferred.......*
3V4ft
Common
7%
Company
Hills
5%
3
Canada
42
1
122
Brothers-
Barker
—.—..*
Common
F
Candy
40
BriUUnf dS
Eqpmt Corp of AnJ
Bankers Bond St Mtgs
Guaranty Co of Am.*
Banlife Corp
—.-1
Barber Oil Corp—JIM
Barcalo Mfg —Alt
Garden Corp —1
Co
tuckeye Steel
29
39%
2%
pfd——.*
eonv
46%
19%
15%
Bulolo
16%
6%
$4.28
24%
15
Bunte
Building Trust .100
Boeing Airplane Co—.5
Jogue Elec Mfg—..—!
Rohack (H C) Co-
Bank
Bareco
15%
6
(Sidney).!
18
Can Dry Ginger Ale—
Common—..
1.86%
26%
88
S
Bid
8
9%
preferred——•
$5
4%
16%
85
Board of Trade
(J) AS INM
American
26%
Blumenthal
'
Bait Radio Shew.,.Ms
Baneo de lee Andes
Bancroft
5
39
Sugar Co
*
6% Canada Dry Bottling
Co of Florida.
.8
19
Brush Beryllium....—l
Buell Die St
4%
Tobacco Co —.12.50
1%
41
Brunswick-Balks-
$5
12
Far
Ltd, vtc.l
8% Cdn Atl ou co Ltd—2
Cdn Breweries..
Cdn Chemical ft
Cellulose co Ltd...*
73%
Canadian Delhi
>
Buck
38%
lloemtngton Lime—100
Blue
Bell Inc.—...8
19
Buckeye Corp „—....!'
Buckeye Pipe Line—
*
26
iioch
24%
23%
45%
,
Bliss St
(Pa)——3
Co
.—.10
6%
9%
Rubber Co——1
Bucyrus-Erie Co
—.5
Budd
(The) Co com.5
11
Laughlin—.2.50
(E W) Co—.—1
18%
preferred ——10
Bruning (Charles) ...3
Brunner Mfg Co.—.1
B
16%
19%
t law-Knox
Distillers Corp oom.l
Collender
55%
Stoeks—
Ask
Canada ft Dominion
St Sharpe
Manufacturing Co.10
Voting Trust ctfs—
Brown Shoe Co——15
Bruce (E L) Co
2%
Bruck Mills Ltd cl B_*
23%
Mfg—1
Bid
Brown
8
Co—*
A*
Blauner's
Baldwin-Lima-
St
15%
Black Starr 8c Gorham
"
Balatoo
Belle
.
St
Inc
Bryson
48%
Industries—
Baker
Bates
48%
Far
Forman
4%
141% 144%
■■5' •'
5%
34
32%
94
16%
Steeks—
Brown
22
Black-Clawson
Instrument.1
Baird-Atomic Inc.——1
Baker Brothers (MM
closing day of the month preceding the date of is- ae
Brown
50
29
pfd—.100
Babcock.—*
conv
15
Baird Associates
Atomic
49%
St Son common.-*
$5
the
bia
1
preferred——100
Uf»
miscellaneous stocks
possible tot
Bethlehem Steel Corp
Common ...——.8
16
B/Q Poods Ino com
1
Class A—
Babbitt (B T) Ine—-I
Babcock & Wilcox
•
as
Par
Stocks—
Far
Avondale Mills
Avon Products
are
t New stock,
....
103/4
—
11
31
32%
63
~
xEx-dlvldend.
r Ex-
August, 1957
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Stocks-
Par
Clopay
Century
ft
Natural
Oil
Ceiro
%
3%
SOo
Ex-distribution
13c
Chain
Belt
40
16c
8MB
32%
—1
V 2%
80
10
Co
Store Real
Estate Trust
r
Chambersburg
26
27
59%
61
100
of
5
1
Paper ft Y
Fibre common
preferred
1%
Chase
5%
37%
38%
90
91
1
...
Collins 8c
22%
23%
Collins
33%
46
48
!
9%
1%
1
14%
l3/4
15%
7%
8%
lo
%c
Corp._5
vtpreferred
100
Ohesebrough-Pond's .lg
common
12%
12%
2
2%
41%
43%
54
57
20
203/4
24%
25%
10%
11%
Prod-1
5
3
8
Equipment.25
173/4
193/8
17%
19%
40
42
27
Co
1
14%
14%
22%
24
4ft
preferred
50
37
5%
preferred
50
48%
1
Chicago Yellow Cab—*
Chlkasha Cotton Oil—5
16%
2
•
continental
?.<
8c Iron_*
313/e
pfd series A..50
5%ft
pfd ser B—50
44%
2%
31%
45
38
Cook
Paint
30%
303/s
11%
7J/2
100
112%
19
•
73%
74%
print
45%
46%
Copeland
16%
Coplay Cement Mfg.20
6ft preferred
100
ing
Co
1
28%
Copper Canyon
10c
copper Range Co—.—5
28%
Property
Associates
Corp—1
Chromalloy Corp—lOo
16
Engineer¬
Inc
Commercial
Oil
1
Chrysler Corp
Cliurngold Corp
75
5ft
Shearing
Stamping
1
23%
24
Commercial 8olvents__l
16%
163/4
Commercial
Cincinnati
Milling
Machine Co
—10
Cine Un Stock Yds
•
Cinema Television Ltd
Class B
37%
373/4
18
18%
38c
'
42c
lc
Cinerama Productions
1%
1%
Corp
10c
City Auto Stamping—
Name changed to
23/4
3%
•
Ref
1
67%
68%
43%
18%
19
96%
97
24
25
64%
69
15
16%
4%
4%
93/4
Co
1
4%
1
4%
5
9
123/4
13%
^'avton Silv Mlnes_10c
Cleve Builders Supply.*
23c
28C
42
%
%
6%
6%
1
preferred—100
Quarries Co.—*
Trencher
Cleve
Worsted
Clevlle
Clifton
Co
5
Mills
•
Corp
Mfg
Climax Molybdenum.
Clinton Cotton Mills
Clinton
Machine
—•
10
20
preferred
20%
8
8%
;
•
1 % ft
5%
123/,
12%
163/4
17%
43%
46%
80
843/4
103/4
10%
8
1
n%
20
48
50
•
75
75%
10
1
15
6%
14%
4%
4%
1
5%
6%
Connohlo Co Inc com.l
3%
$1
6%
Corson
preferred
pfd
•Without par value,
a Called
rights,
x Ex-stock dividend.
10
for
12
Coro
77
83
Consol
—1
dynamics
redemption,
1%
22
5%
•
75
100
115
123/4
see
16 %
page
87.
48%
57%
56%
Cutler
41%
Laboratories— Y,\
V
8%
common—
9%
9
Cyprus Mines Corp—4
Amer
9%
60%
deposit rets—
62
4%Y
;
1
—
Explor
13%
4%
13%
1
1%
Dan River Mills,
10
11
Dana
56 V*
56%
801/*
83
13
15
Inc_5
Corp common—1
3%ft pref ser A.100
Daniels
ft Fisher
Stores
Co
5
i73/4
Machine
Specialities Inc
5
Darling
(LA) Co
.1
Davega Stores Corp—•
17%
20%
Common
5ft
.2.50
14%
6ys
1%
9%
45%
10
20%
22
21%
317/8
22 Ya
31%
146
100
Gold
148
5c.
13 V*
A
35
De Bardeleben
*
Coal—1
Deferred registered
Deferred bearer
55c
ft Reynolds
'
.
10%
t 16%
1
30y2
Corp
1
5%
10
Petroleum
10%
17
Dojay Stores Inc
Delhi-Taylor Oil
32%
Delta
Air
Delta
Electric
5%
23%
Cott Beverage
1.50
Coty Inc
1
Coty International—1
5%
5%
Class
5Vb
5%
8ft
2y4
2%
Ltd
£1
Chemical Co..1
Shoe—1
Nominal,
21
22%
8%
8%
1
2y4
2%
preferred ..100
Creamery Package
n
4%
13%
1 Yv.
Co common—25
Mfg Co
4 ft
12%
y2
—
3%ft
15
r Canadian
46
33 %
85
10
~
Lines
50c
1
Inc..3
..—7.50
/
14%
15%
14%
15%
47
48%
18%
18%
28%
28%
28%
28%
3%
17%
22%
4
19%
23
18
19
40
23 ys
Mfg
50c
common.
preferred—20
1
Terry
—15
Records
Deere ft Co
7ft
•
Crane
—
45c
Vilbiss Co
Doeea
y
10c
6%
1%
De Beors Cons Mines%
13
5
15
v
Class
/
5%
12%
1
2.5n
Brothers—
31%
10
15
Mines Inc
10c
Day-Brite Lighting
1
Daystrom Inc
10
84
100
..
14%
14
Y'"5%
12%
Day
Dayton Mall Iron
*
85%
Dayton Rubbor Co..50r
Refg—
13%
Hosiery
Mills
15%
'
preferred.....20
Davenport
84
Warrants
5%
k Last sale,
57
41
93%
Craig Systems
24
49%
11%
40%
Davidson
14%
1
Cradd'k
1%
Electro¬
9%
11%
52 y2
81%
Ordinary
I
Corp—50c
8
Cutler Hammer Inc..10
•
92%
Crampton
10c
8
7%
21
79
pfd series A
(G ft W H)
Cowles
Goods
Preferred
37%
54
Corp common..
Cosden
Diesel
Corp
Dry
12%
j
.♦
5
Courtaulds
.5
preferred
$1.60 prior pfd
Dakamont
2c
—
—10
Inc
Corroon
30
series) _•
Dearborn
Electric
Co
Corpus Ohrletl '
Development Co
7c
35%
7y4
9
com_.l
Prior
De
15
35
15%
/.,••,
...
1
Coppermlnes Corp
Consolidated Cuban
Consol
28
20
207a
40%
•*
Cortland Corp
5c
19
15
common—4
Publish
Crystal
Dairies, Inc
"23/4
Cory
Consolidated American
Industries Inc —lc
Consolidated Cement.l
Consolidated Cigar—
,
...
preferred
100
pfd (series Y
Cornucopia
5
Ltd
2%
*
Curtlss Wright Corp_.l
$2 non-cum cl A—. I
15%
30 %
Y: i63/4
preferred
50c
Consolidated
"63/4
7ft
33/4
11%
1
—2
A
i
v,
Cos Inc
Class
7%
32%
31 Yz
Daggafontein Mines Ltd
125
lc
37 Ve
♦
Products
G)
Consolidated
233/4
Distillery
B
1947)--
of
Corn
Containers-
Petroleum Corp—20c
40
23%
..5
Common
•
65%
.,
„2.50
preferred
Series
9 y4
Paperboard
3%ft
5%
Conn, (C
conv
7%
—
Common
Connelly
40c
33
horning Glass Works-
28
40c
;
29%
preferred.50
53
preferred.50 Y; 77
Products
Con goleum -N aim
•
Congress St Assoc.100
Conlon-Moore Corp—1
$5 pfd ('53
Consolidated
h, ft
Cleve
Inc
Common
Clave Cliffs Iron Co—
4
18%
60
811/a
7 Vst
Lighting
2Va
Curtis Manufacturing
__
Corp com..!"
20y4
pfd ser A
•
Y 90 Y."
$5.25
5%
58 y2
Daltoh
Electric
Nast
Common
lo
ciavton 8c Lambert...4
ctavfon Mark 8k Co—8
Common
5ft conv pfd
25
Comptometer Corp—5
Trans¬
portation Co
43
Clary Corp com
ciaussner Hosiery
Clavton Corp
cieve
5%
53/8
;
8%
Drug
....
Curtis
103
142
A
Class
Cornell
p
4ft
Clark Controller Co
1
Clark Equipment —.15
ft
23/4
Conestoga
Cities Service Co—_10
City Products Corp—*
City Stores Co
5
4'/4ft conv pfd
100
Mfg
2%
5%
to
1965—
Publications
(H)
Class
48
Compo Shoe Mach
16
100
Engine
fiY
———*oY:
Inc
1%
^
8 ye
5 V-
Common
Curtis
Qornell-Dubtller
Cone Mills Corp com
Industries Inc
"'arostftt
Oil
Conde
Globe-Wernicke
Oil
Oil—lo
Refining Co Inc—2c
Mar
Cinerama Inc
Clark
commonwealth
extended
conv
Uorky
100
Commonwealth
Vtc
Co
37
1%
Engineering Y;
$1
42
.
18%
fi.-v I8
*■Y,, 35
preferred
Stores
23
14%
;
__
287/a
29%
75
78
37
rf
,
.
Danly
Wharf
Co
conv
6ft
__
Churchill Downs Inc
•
Cine Mdse Warehse_25
Steel
Common
100
Commercial
and
Copperweld
»
Press
Cuno
/ 57
8 3A
'
v4%
24
23y2
Series LV common
50
Refricp^'ri
10%
17%
4 V*
*
;
-
-
Cunningham
t
32%
50c
Co
Cummins
Cuneo
9y4
21%
;
9%
—1
Common
34
__
12%
11%
33
Y
17%
11%
Cudaby Packing Co—
2y4
8%
Y
5
5
A
l7/a
12%
Oil vot trust ctfs_%c..
Varnish
20
1%0
12
;
Sugar..lo
Atlantic
Curtis
5
60
32%
7/sc
10c
Cuban Tobacco
i'., 8
.110%
Common
Combustion
Chiquola Mfg Co
7%
$4.25 preferred
Class
Mining Co—
Chile Copper Co.
8c
31%
.
Cuban-Venezuelan
86
1%
Common
53%
90
: •;
:
Co
Cuban
30
82
1
$3 prior pfd A
ft
preferred—2.50
Tissue
—•
4% ft
'
29
Cooper-Jarrett, Inc
1
31% Cooper (Peter) Corps—
6%ft preferred—100
303/4
Cooper nre 8c Rubber. •
193/a Coosa River News¬
Combined Locks Paper
Cuba
1%
10c
Co—,.
1%
53
5c
Cuban-Amer
1 y8
,
5%
Columbian Carbon—*
Chief Consolidated
7/8
5V*
Cooper-Bessemer
2.50
12%
23%
Continental Transport Y
Lines Inc
1
35%
..2.50
12%
64V2
Electric
15%:
28 y*
;
89 Ya
12.50
Oil
Cuban Amer Oil
10c
Cook Coffee Co
Pictures
$1.12
Crystal
;
23%
iy8
ion
Co
18
26%-
;
:
,
Common
96 V2
41
Cook
B
46
64*/4
25%
Class
45%
40 Va
23%
•
30%
5
23%
ino—
30%
95%
14
Sulphur
ft Phosphate Co—loo
21%
A
8%
Continental
1
System
9V8
1
com.*
Oil
Colorado Oil 8c
Gas Corp eommon.3
Ciass
3
Cont'l Steel Corp
45%
Milling 8c
9
8%
Motors
Continental
7
15%
**
Co
Uranium
Sugar
Indus
12 V*
Crystal Oil ft Land Co
25 Y
Cont'l Materials
9«"c
Crusader
89
81%
Gin
Steel
America
of
18%
86
__
Continental
85c
xl8%
111%
preferred
12%
6%
27%
1%
—5
preferred
Crucible
Corp
1
Enterprises—lOo
4%ft
32%-
.
Common
35%
Copper
Continental
Y
397/a
17%
/,
•
Zellerbach
Crown
34%
2.50
preferred
Drug Co
gl
80%
com
17%
16
37%
30%
26 Y
5
Crewn
5c
110%
Indust
(Md)
Common
14
/
;•
3C
pfd.100
preferred
Cont'l
:
..2.50
Prods
2d
conv
Continental
90
Corp of Amer—1
13%
>
r
14'/a
Crown Cork ft Seal-
<14%
•
preferred...
ft Steel
5ft
Stores—
Columbia
213/4
prefeared
Continental
31
Columbia B'oastlng
38
•
81
Inc
Petroleum
13
A
$0 .io
.
13%
Central
Orewn
2%
14%
Lines—1 25
5
1
Crewn Cork Int A—_•
100
Common
$4.50
changed to
Southern Bakeries
37
..4
43
v
%
•
*
1
Publishing Co
Crowley Milner ft tv,
5%
5
Cross Co
Crowe 11-Colller
30c
15c
2
353/4
Y
Aviation
Mill—.1
pfd.
28 %
S
11%
Continental Can Co— Y
Common
..10
V Name
27%
34
42
common.•
Sand
Air
8s
Sexton.....
eonv
24
23/4
:
Engineering Corp
1
Continental Baking—
$3 75
$1.25 conv pfd
25
Columbia Baking Co—
,
1
;<
27
Chicago Real
Estate Trustees
100
Chicago Rivet ft./
Christiana
Continental
15%
—50
Elevator Co
'
Chilton
78%
15
Colonial
Colorado
Chicago Daily News..1
Machine Co
77
29%
'olorndo Fuel
26%
Chic Mill 8s Lumber.10
Co
Jont'l
•
I
27
12.50
preferred
♦
•
Ice
Co
Mln
$4.20
4ft
Development
Ordinary stock
30s
Colonial Aircraft—10c
color
81%
253/a
•
47
1
23%
35
Container Corp of Amr
Common
5
47
5%
1
Chicago Nipple Mfg
Chicago Pneumatic
pfd
Paper
14%
158
Orompton ft Knowles
Corp
12%
46%
—1
-—
Color-Craft
81
10
12
Co-
Common
1%C
Chicago Molded
Chic Ry
Alkman
Co
Stone
75
Corp
of Virginia
•
Chesapeake Industries,
Tool
ft
1%
153/4
y:
7%c
Consol Water Power
17
10
conv
Colonial
Vhceneake
preferred
8%
•
94%
14
Crossett Co class A— 5
5
Inc
Gold
7
1
Retail Stores—1
Mines
29%
94
1
Consolidated
4%ft
15%
Consol Royalty Oil—10
Consolidated Uranium
23
8%
17%
1
Products Co
22
17%
63/8
4%% eonv pfd A.50
Consolidated Rock
800
5
A
Colonial
■
Inc.
106%
Cresson
:
.
4%I
105%
49
Amer deposit rets—
consol
*
$6 preferred B
•
25c
$4 preferred
•:
Colon
14
1%
rheny-Biirrell
$6
25
1 i
Radio
Wire
33/4
m
12
-.1
Products
4%
~9%
.»•"
85
-.'.C
Corp
Cherokee Uranium
Mining Corp
■
24
Collyer Insulated
9
••
Mfg__1.25
Chem way
k
33%
128
•
com
Enterprises
Chemical
*
1.25
Common
27%
1
Y
Chem
65
Co
Class B
Co Ltd
Cab
*
Consol Laundries
5
78
Cons Mining &
25%
Smelt'g Co of Can.*
26
;
Consol Paper Corp
16%
Ltd
:
*
Consol Renderlng__6.25
15%
14%
,
19 V
(The) Co Inc
4%ft preferred—50
Colgate-Palmolive Co—
26%
preferred A
Checker
17
$3.50 preferred
Inc
Bag Co
1
Coleman
45
•
—1
Valve
Oil
Foil
:
10%!
1
14%
48
Orlbben ft
Ltd
Consol Industries
York
28%
.5
s
Orescent Spinning
1%
Bid
Far
Creole Petroleum
313/3
Crescent Corp
10%
Angeles
issue
of
Cream of Wheat
1
Cincinnati
New
Africa
date
S looks—
Ask
30%
conv
South
Class A__.
V 2
•
28
7V
preferred^._l$0
Charts Corp
10
Charter
10c
69
the
preceding
Bid
1
pfd
50
Consol Freightways_2%
2% Consol Gold Fields of
States Gas
Producing Co
Coca-Cola Bottling
of /Chicago—
Class
Aircraft
5%ft
97
month
Par
.
Caribbean
Equipment Ltd
Cohen (Dan) Co
Vought
Chapman
Stocks—
Cockshutt Farm
5%
40
Chance (A. B.) A Co__B
Chance
93
the
of
Consol Electronics
Industries Corp
38% Consol Foods Corp
132
Common
Cohu Electronics—
50
Champlin Oil ft
Refining Co
pfd.100
Coca-Cola Co
*
Coca-Cola InternatT—*
Champion
;
128
day
3%
5%
Coca-Cola Bottling
Plants (Port'd) Me—
32%
1.50
Industries
preferred
conv
100
Inc
Cochran
Common
hO
37%
'/■"of St Louis
j
America
5%
Peabody com..*
2nd
Oils
of
80
Engineering Co —10
Chamberlain Co
Champion
5%
of Los
9
32%
2%
Chain
.-
4ft
Ask
3
1
the closing
for
Bid
Par
preferred
of
1
pfd
40%
v
1
Aircraft
conv
Cluett
possible
Prod.*
Coastal
8
as
—
Pasco
Chadbourn-Gotham
4 Mi ft
3%
7%
near
Club Aluminum
Coastal
8
2%
as
Corp
7%
3%
n7
Corp.S
Certain-teed Products
Cessna
11
Gas
Corp
de
%
10%
Geophyslcal.l
Industries—•
Century
18%
18
Century Controls
1
Century Electric
10
Century Engineers
1
Century Food Markets.1
Century
are
Stocks-
Ask
Bid
Central Violetta
Sugar Co (S A)—9.50
securities
all
for
.>
dollar
38
value,
Donnison
A
Mfg—
common—5
debentures ..100
Dentist's
Supply
2.50
Denver Chicago
Trucking Co Inc.—1
Denver
Union
31%
142
16%
17%
22
24
:
Stock
Yard Co
Detrex
30%
138
"V
-
•
69
73
2
27
28
*
Chemical
Industries
Inc
Detroit Gasket ft
Manufacturing
Detroit Gray Iron
Foundry Co
Detroit
Harbor
Detroit
Harvester
t New
stock,
1
7%
1
3%
Term.l
x
1
'%
4
70
19%
Ex-dividend,
21%
y
Eg*
INDUSTRIAL AND MISCELLANEOUS STOCKS
v J I
near as possible for the closing day of tho month preceding the date of issue
^
70
Quotations
Btoeke—
Par
•
Detroit
Detroit
Stamping
1
Steel Corp
l
Detroit Testing
Laboratory Inc ww_l
Develop Corp of Am__l
Devoe
ft
Class
all securities are as
for
Ask
16%
16%
17 %
Dunhill International-1
16%
Ounlop Rubber Co—
60c
40c
4%
Duofold
5
A
Ltd
25c
2%
■
2ft
(Pa)
10c
20c
16c
Dewey Portland
Cement
Class
cl
'
7.50
Diamond Alkali
10
Diamond Match Co—
Common
102
80 %
81
19
20
32%
327/8
30%
30
Durham-Enders
;
28
29%
B
24%
25%
14
14 Ya
ana
Diced
of
Cream
%
Amer.
Uranium
Dickens
6%
7%
2%
24%
25%
Exolon
16%
17%
Expreso
„,
Diesel Power
Slmers'
lc
ff
22%
23%
61%
62%
5%
5%
16%
17
41
Arts
Inc
1
Corp of N Y—40
Disney (Walt)
Productions
2.50
26%
24%
f
Aluminum
Dixie
Cup
Ice
12%
14%
14% ?
%
%
com.l
3%
3%
4
3%
4%
Co now*,
Cream
Chemical
a74
'
10%
5
Dobbs
20
Dobeckmun
19%
Inc
Co
Doeskin Prod
1
39%
40%
1
45
45%
9"%
27%
8%
9%
preferred
8.50
Dole (James) En*■:
(lneering Co
1
Doman Helicopters ..1
Ltd
1%
1%
1
1%
Steel
13%
13%
ft
Douglas Aircraft
Douglas Oil Co
29%
com
11%
8%
11%
25%
27%
18%
18%
39
* 39%
72%
1
73%
5%
5%
19%
Dow
Chemical
62%
62%
Dow
Drug
23
8
Co
5
Co com—*
Tft preferred
100
Draokett Co common.1
8%
32%
8
8%
Corp
•
Dravo Corp
1
Drayton Mills
20
Dresser Industries—60e
6%
7%
16%
17%
2%
20%
20%
68%
72%
>19
Furniture—2.50
23
10
56
Dumont-Airplane
9%
56%
.
5' ■'> I
5%
li
10
__
39
Inst
: '
-
com.l
A.
1
Broadcasting
Corp
%
2%
2%
ser
1
8%
4%
3%
■
,
Mont (Allen B) >
Laboratories com __1
5%
conv
ft
pfd
Bradstreet
; >
.
V
9%
1
Conv class A
2.50
Duncan Elec Mfg—
8%
9
A
2.50
18
19
Class
B
2.50
17
18
10%
10%
-•/'
2
*Without par value,
Stock
Racing
preferred
$1
dividend.
a
8c
2%
Foote Bros Gear ft
'
72
73
25%
6%
Forbes
6
*
50
•
43%
44%
1
23%
24%
Mach
163,6
17
.47
3%
16%
Assn.*
*
48%
4
1
Inc
;3%
56%
5
Sugar Assoc—
Com shs of ben int_l
57
pfd
16%
17%
24
24%
Edo
Eltel
lc
lc
3c
27
76
77%
8%
,
Federal Drop
24
Federal
12c
9C
—^.—4
27%
,
.1
153/s
1
4%
1
10%
Electrolux
Corp
Electronic
Associates—
>
Refractories
5
50
5%
conv
2nd
pfd.50
A
B
Electronics
Inc
18%
343/4
49%
a48
64
8%
1%
3%
/
*
10c
Steel
„10c
common
Reinforced
Corp
Called for redemption, see
19
com
23%
1
10
-
Inc
Products
Corp
4%
pfd
26%
27
i
1
263/4
27
5
!
-
29%
102
nl
pfd—10
6%
15%
66
;0
15%
69
:i
56%
53
8%
>
6%
50
<
100
Corp
1%
834
1%
9%
34
33%"
81 %
82
163/4
17%
page 87.
99%
preferred—100
101%
4%%
National
33
34
preferred
Fisher Bros com
$5
11%
9
12%
%
%
Governor
Fishman
(M
Flagg-Utica
H)
kLast sale,
4%
:z3l-z/:.4w
25%
26%
(111)
5
E) Co—1
4% ft conv pfd
50
13%
Mills
Cold
Market
Funsten
Gabriel
(R
Co
common__l
10
50
pfd
Mfg Co
conv
49%
8%
Garden
9%
9
50c
16%
18%
.*
96
98
Co—1
17%
18%
Co...
10%
10%
Wood
7
205
%
25
1
2
conv
doUar value.
43%
23%
23%
31%
39%
24%
—
33%
393/4
6%
6%
32%
57c
65c
Pictures cl A ord..
Co of Texas——_5
Amer
42%
313/4
6ft
conv
pfd—.—50
General American Oil
Gen
29
580
1
Ordinary Eng shs —
Mfg ——S-T
General Alloys Co—
*
General American
Industries com
1
3%
28%
1
93/4
43%
50
Gellman
35
9%
42
Industries—
pfd
Gaumont British
>
7
conv
Common
4% ft
£
10
(Julius)—
Gar
50%
—
530
Gardner-Denver Co—5
4%%
14%
9%
9
45
Racing
State
Assn
102
16
2%
*
Gamewell Co
100%
21%
32
com_5
50
pfd
Garlock Packing
Garrett Corp
18
r Canadian
Gamble-Skogmo
5ft conv pfd
Common
58
..10
—50
43/4
*
pfd
Bag ft
Fulton
Garfinkel
2.50
—5
prior pfd
n Nominal,
13%
Corp—
Common
5%
i
22%
7%
preferred
Fisher
8% t
Stores.*
Carpet
Co
5
First Sterling, Inc_2.50
Fischer ft Porter Co—
Common——-..!
5%
Plastic
5c
6.25
First
5
ft Co—
10c
19%
8
57%
Common
30
1043/4
2 !
1.285
Corp
(Del)
1
Firestone Tire & Rub—
Firth
9
38
49
47
/5Z
•13%
1
Co
2%
2%
.....
15
34
46
4
5ft
Fifty Associates
St
—1
19%
Gaffney
com.*
100
Fidelity Electric Co
*
State
70
11
Galkeno Mines Ltd—1
shares
Oil
18%
69
Storage
13/4
..——.5
Flbreboard Paper
conv
18c
45
Cotton
Motors—
Italian
173/4
13c
5
Set
&
Co
16%
19
16%
(G A) Co
5
Fuller Manufacturings
2nd
Fulton
32%
32%
10
Corp
Screw
Common
Department
2.50
15%
18 3/4
,20
19
(Nev) 50c
Inc
15
Schmidt
&
Brewing
Fuller (D B)
6ft
24%
5
;
18%
1
Fuller
Signal
Filtrol
preferred —.100
1st
18%
Ferry Cap
53
114
&
Fuhrman
1
Wks
ft
1%
Fifteen
313/a
Units
3
34%
19%
80-,,
Fiat
44
2%
Publicatns.*
<
8%
42
~6%
6%
100
preferred
$3 non-cum pfd—20
1
50
of the Loom
Fruit
42
33
31
Trailer—
Common
4ft
Fellows Medical Mfg—2
10%
%
100
Front Range Mines—1
2%
1%
19
Federated
Ferro
30%
4%
—1
Co__l
6%
6%
Froedtert
Corp
Refin'g
116
114
*3%
Fruehauf
41%
1%
U%
3
33/4
Elec—1
preferred
Fenestra
tl 3
50
—50c
%
3
12
34%
$1.25
10%
8%
Endicott Johnson —_25
conv
11
•
preferred
Frigikar Corp
Frlnk Corp com
9
28%
11%
:
1
Paper Board-5
preferred —25
Screw
15%
8%
23/4
Shops com..*
10
Preferred
5ft non-cum pfd—40
Frito Co
23%
Stores
a47
4
Equity Oil Co..
112
20%
23
Federal Sign
;
*
Elec Mfg—
&
9%
a34
e
*
Phonograph Corp
5
Emery Air Freight—20c
Emery Industries
*
Emhart Mfg Co
7.50
Empire Millwork
1
Empire Petroleum—50c
Empire State Oil
1
Pipe
4.60%
11%
2c
5c
Epscoz Inc
1
Frontier
Co
Federal
14%
17 %
Corp.*
common—10
Forge
Oil
Pacific
Federated
25c
K
12%
1
1
Federal
Federal
55%
2
93/4
preferred
Erie
v-
ft
5%
6 ft
11%
9%
Corp
Radio
50
Wyoming Oil
Common
5
__3
19
ft
Co
Corp
1
Chem
preferred
49
6 ft
5%
Forge—10
Fed Uranium
Common
^
90c
80c
1
Federal National Mtg
Association
100
Corp
America
Emerson
13%
14%' Franklin Stores—.1
Freeport Sulphur ...10
Fresnlllo
Company—1
56
Frick Co common
*
Manufacturing
Federal
11%
53
6 Engineering Co—1
Federal-Mogul-Bower
Bearings Inc
5
Communica¬
tions Inc common—1
143/4
Z Z.'ZiZ
__1
Shops
Machine
Federal
16%
t51%
100% stock div—
class
13%
;
Industries
Welder
23/4
2%
6%
;
Compress
ft Warehouse Co.12%
88
-shs
—
5
Inc
Bake
23%
Ltd—1
Electrographic Corp
Erie
Federal
82
32%
Corp
1%
•
Frank (Albert)
Guenther Law
Federal
32
31%
4 ft
Products
8%
39
37%
31%
5%
5%% conv pfd
*
<
1953 series —50
Federal Asphalt
26%
1%.
Brewing.1.25
Sugar
Corp
1
5%
4%
Francisco
10
4%
.2
Inc
21%
15
Fox Head
Franco
9%
Inc..1
Fedders-Qulgan
V 66
64
Elec Storage Battery..1
Electrical Products
Elsin
38%
59
15
25
Common
38%
Elox
4%
Franklin
15%
Federal
Coal
36
Corporation
Foods
Fearn
143/4
383/s
Co
53/8
Co
ft
Bros
63/4
Auto-Lite
Horn
Co—5
Hosiery
Fownes
60
5
Elk
43/4
Corp
•
ft
%
Abrasives
193/4
1
Uranium
8
4%
Electro
(N Y)_l
Four Corners
8%
27
Fawick
Musical
Electronized
Foundation Co
8%
3
3%
5%
2.50
Electronics
59
Franklin Process Co.. *
56%
A
Ex
——10
Franklin Balmar Co—*
.—250
Inc
28
Foster Wheeler
Fowler
5%
29
Co
10
Petroleuih.lOc
8
:"8ft
9%
28
Corrugated
Wayne
Paper
Fortune
2%
ii%
4%
Electro!
6i
2A
22%
2.50
Consolidated
60
8%
20
Basin
Electric
5%
17
•
Am
26%
Industries—1
Pitt
Fort
*
preferred .100
Stop Nut—
1
ft
Formsprag Co
1
Fort Pitt Bridge Wks 10
83/4
20%
Frocks
1
I
Mines
16
73/4
Park
Stores.—1
Industries
15%
Faultless2 Rubber —1.1
.100
Elder
163/4
Fashion
preferred
Electric
13/4
16%
2
Dairies
Fashion
Corp
Corp
1%
Foremost
19%
5
>
152
Corp class A
McCullough
Elaterite
preference
dep rets
110
Edgewater Steel
Bros
41*
£1
Ordinary
150
Economics Laboratory^
Mining
Uranium Corp
Ltd
Co
109%
55%
107
106
•
B
183/4
12.50
Inc
55%
105% 106%
"A"—*
18%
44
preferred
—
55
5
Co
Motor
4% ft
55%
100
—2
..10
Paper
11%
50
common—10
A
5 % ft
Eastman Kodak Co—
preferred
Eaton Mfg Co
78
11%
Mfg Co—
Farrington
Class
(shares of
int) _30
74
29%
55%
Co
Canada
Class
Ford
Farrell-Blrmingham
Company
beneficial
Motor
Motor
Ft
1
Trust
Estate
Corp
Ford
1
Real
Farragut
37/r
93/4
25%
22%
28%
voting
B
Am
Fargo Oils Ltd
Stainless
9%
23%
22
Wallace—
&
Ford
Seaboard
"stubs"
17%
Eastern
$2
1
com.*
Co
class A
Class
of
Corp
5
Faraday Ur Mns Ltd.l
Farbenindustrie (IG)
Aktiengesellschaft
11%
Mineral
$3
&
Drilling Co .——1.50
Falstaff Brewing
1
Fanner
Mfg Co
1
Fanny Farmer Candy.l
Fansteel Metallurgical
110%
*
243/4
-
39%
20
'93
1
4% preferred ...100
Fajardo Sugar .*—20 £
26
61%
130
90
Foote
Falcon
18%
60%
120H
11%
20c
Shopping
Corp
/
<
Class
Dunham-Bush Ino
,
4%
11
12%
30
32
''//z.v-Zrz;
20 i
Duncan Coffee Co
V
Eastern
7%
42
%
v;-.1;;
1%
6c
2%
1%
45
11%
183/4
;;
v
Foods
Fairmont
120
i
18
Co
92
22%
10
Engine
Airplane Corp
—
25%
20
Iron
Class
5%
Du
Dun
Malleable
Emerson
Products Corp .—10c
Mont
Eastern
Corp—2
Elliott
Dugfan's Distillers
Du
pfd..—10
Lime
El-Tronlcs
Laboratories com—*
6O0
preferred
—•
Duff-Norton Mfg
•
Mar
70c conv
Eastern
24
5%
-
&
50o
Elgin Nat'l Watch
Du-Art Film
"Conv pfd
—10
51%
19%
8%
•
;.«Drug Fair—
Community Drug A_1 >1
«,
Industries—
Elgen Corp
_
51%
Drewry's Ltd U 8 A—1
Driver Harris Co.
3%
92
Drilling and
Exploration Co Inc.l
v
39%
39
Common
of
Stubs
Drexel
Corp
Eastern
Electronic
80
A—25
Dragon Cement Co—
;
38%
98
■.
Instrument
89
preferred;
213/4
Co
Morse
38%
Food
51
Chicago..*
—16.50
(The)
6%
3%
38
Corp com—.2
5%% conv pfd
15
Foote-Burt Co
5
■
1
Fairchild
45C
1! 17c
1
Eastern
Elco
19%
31%
Draper
Lines
Air
Uranium
9
22
pfd
Mining.lOo
Eastern
4%%
30
5% ft conv pfd
25
Douglas ft Lomason
2
Dover Corp
^.1
Dow Brewery Ltd
•
conv
Utah
Elastic
Co.*
Fair
5
35c
145
-
Early & Daniel Co
.•*
Eason
OH Co.—.—1
Ekco Products
-
California
4%
—1
Brewing Co
1
Eagle-Picher Co
10
Eagle Yarn Mills—...
4%%
13%
12%
•
$2 preferred .—32.50
4#
Palntr Corp
Z
Edison
Goal ordinary sh«—* :
Dominion Tar ft
Ohemloal CO Ltd—.*
Dominion Textile Co.*
Donnelley (R R)
V
ft Sons Oo
T
Dorr-Oliver com
7.501 i
of
E
Edgemont
Exploration
(Western) Ltd -JLO0
Dominion
Fairbanks
Eaton
3
Dome
Mines
14%
Common
10
26%
2%
70c
Dome
143/8
6%
1
com
6%
5%
Pr Pepper Co
•
Dodge Mfg Corp—*
$1.56 preferred—_•
5 '■
5
Steel
7
18
4
conv
Houses
Fairbanks
Centers
6%
f
Crucible
A
15%
Eastern
Dixilyn Drilling Corp—
Class
5%
14%
Eastern
ft
Research Ino
(J)
29%
29%
12%
1
1
preferred
Dixie
Dixon
3%' 3%
6s 8d
Corp
Diversey Corp
Diversified Oil ft
Milling Oo
Dixon
133
rets for
Dlvco-Wayne
36c
53/4
..2
9%
3%
(1951 series)
15
Machinery &
Chem Corp com—lo
3%% conv pfd.100
33/4% preferred.ioo 5
Food Mart, Inc
2
17
38
25
9%
5%
Fair Stores com.l
$4.20
15%
37%
ft Co.
Fafnir Bearing
Corp
preference
DWG Cigar
20%
Food
Corp
15%
1
A
Class
9
14%
ft
(Max)
America com—1
$1
East
Ord regis
Distillers Corp*
Seagrams TA"
Dixie
14%
13%
128
Co—
Amer dep
Factor
32
33
As.75
E ft B
Diact
Coe
8%
14
1%
Corp
50c
Gregg..*
(The)
R
12%
10%
Fairchild Camera ft
41 %
Bi-Noc Chemical
Distillers
31%
20c
4c
1
of
F
Faber
•
House
Dynamics
24
j
Co
Dwelling
1
Ino
Club
3c
22
1956—25
2
1%
12%
-
9%
16
43
95
24%
%
..2%
*
91
5
2%
15%
18c
45%
Ltd
2.50
Flying Tiger Line—— 1
5ft preferred
10
Food Fair Properties.lo
Co
Fluor
9%
1%
20
5
com
30c
10c
45
Airflow—50c
Co
15%
if?
13
20c
15%
Inter-
Aereo
Americano
pfd
6
>12:1;
Iron
<
5
Company
,
10%
5%
9
Buffet
Exchange
7
Bid
$4 preferred
•
Flo-Mix
Fertilizer—lOo
Florence Stove Co—.-1
Florida Canada
1
Florida Steel Corp
1 >
Flour City Ornamental
49%
Eversharp Inc com—1
5 ft
preferred
20
Ex-Cell-O Corp
3
com—1
of
Potash
1
12
common—*
conv
series
10%
15
tlO
Corp—1
Ltd
1
Line—10
Pipe
15%
14
v-
Products
Evans
Z/'
—
Mills
Duval Sulphur &
Develop Corp
.lo
Dickey (W S) Clay
Mfg Co
™*
Dictaphone Corp
5
Dictograph Products .2
Diebold Inc
5%
%
A
Eureka
4%
15
Flintkote
6%
common
Estey
Organ
Eureka
Corp
35c
4%
5
Co
Duro-Test Corp
Stores
Samond
T Motor
2
Corp__50c
8%
20c
—5
Durham Hosiery
Duriron
83/4
New
Razor
A
Partic preferred
Class
1
Co
•
——•
Corp_25c
1
Fleetwood
93/4
100
1
5% preferred
Esquire
Inc
Essex Universal—
of Canada
Pont
(1956)
Ltd
Duplan Corp
Duquesne Oil
Duraloy Co
Portland
Cement
202
101%
preferred
Class
1
$1.50 preferred -..25
Diamond
13y4
50
14%
14%
50%
13
A—7.50
B
201
Du
Devonian Gas ft Oil Co
24t;.
*
5
common
$3.50
conv
Erlanger
(E I) de N ft
$4.50 preferred .—1•
Co
39%
35%
g
Devon-Palmer Oils,
pref—12.50
Mlils
*
Ero Mfg Co
1
Erwln
Mills Inc
10
Eskimo Pie Corp com.*
90c
12%
11%
Ask
Par
—5o
Stooks—
Ask
Fleet Oil Corp
Corp—
New common
2.50
2%
22
Bid
; Par
Erie Resistor
11
2%
10
Inc
du Pont
Raynolds—
Stocks—
:
Ask
10%
for
10c
dep rets
registered
Amer
ord
Bid
Par
Stocks—
Bid
Transp_2.50
tNew stock,
x
.
1.20
1.35
4%
5%
1%
2
5%
7%
56
61
41%
413A
84
85
Ex-dividend.
:-z';:
yEx-
Quotations
Bteeke—
General
Baking
*
Corp
•
131
5
24
ciodman
132
Oft
24%
pfd
4%
Cable
1st
Corp
pfd
Class
A
com
Haloid
C)
25
15
2%
60o
2
14
15
Golden
Crown
Min_50c
39%
40%
Golden
Cycle
Corp.10
78 %
80
Goldfleld Cons Mlnes.l
%
—10c
pfd
conv
7%
10
7 ft
oemmon
preferred
100
nl23
General Controls Co
8
Gen Crude Oil
2ft
Gen Discount
Corp—
21
(Mich) class A
Gen Dynamics
73/4
21%
"
3
8
■
55%
70%
Gen
dep
rets
Pireproofing Co
\ 6%
49%
51
48%
48%
Foods
General
,
60c
75c
Gen
Industries
4
25%
Gen Instrument
Corp.]
General Manifold -i>^
Ss
Printing
,_2
Gen Merchandise—2.50
General Mills
26%
Grand
•
6%
8%
V. 9>
100
100%
101%
1
2%
General
Plywood
5 ft
105%
•
8i%
conv
18
Oorp.SOc
preferred 20
42
45
1
•r
■t
$4.75 preferred.
$3
Junior
$1.50
—•
pref_*
conv
pref
•
$3.50
pref
A
ser
General Stores
»
47%
24%
243/4
23
..
-
warrants
90
36
39
32
-v
;
93
95
83
84
169
1 173
4% ft
100
105
preferred
100
Gen Transltor
Corp_25o
29%
Genuine
8
24%
1
111
_10
37%
Parts
Georgia
Co.
Ino
Marble
Co
Georgia-Paclflo
Oorp_l
Corp (N J)—100
$5 preferred
*
Gerber Products
10
33%
•
Gera
54
1
1
(S A) ft Ce—1
Gerrard
Getchell
Getty
Mine
Oil
3%
2%
Inc..1
2%
8%
16%
17%
25
Co
1
Resources
Olant
Yellowknlfe
Gold
lOo
•;
19%
21%
38c
43c
Mines
1
4%
•
53%
(A C)
•flehrlnt Co
Gillette
G ire be]
$4.50
2
Co
27
•
Co.
com
preferred
common
29%
Guild
Gulf
17%
18%
Glatfelter
(P
13%
18%
19%
H)
55
56%
45
47
45
47
11%
11%
preferred—80
pfd ('55 ser) 50
Corp——•
Glen-Gery Shale
^
Brick Corp com—80c
4% ft
Glen
1st pfd
10
Gltnmore Distilleries
conv
Class B
•
(Hidden
Glitsch
Sons
Co
(Fritz
Inc
Hoist
>
Co
Globe-Union Inc.—
10%
11
11%
10
36%
36%
2
14%
14%
f
6%
ft
Chemlcal-lOc
Co
10c
Ino
20o
19
•Without par value,
=stock dividend.
a
19%
19%
10%
10%
10%
10
9%
27
29
11%
123/4
4%
5%
129%
135%
18%
20%
19%
20%
18%
19%
'"•*6
7b
Oil
States Land
25
Corp
New
ft B
142
&85
81
,.,r'
5%
36%
Common
Harshaw
Chemical—5
$4.25
1
10%
Hartfield Stores Inc—1
8%
103/4
8%
1
1%
23/4
Hart Schaffner
Lime
•
28
2
Ltd
6%
Printlng.5
213/8
1
2%
253/4
1
Hall-Scott Ino—
[ Halle Bros com
$2 40 conv pfd
Halliburton
Oil
25
20
5
50
43
46%
4%
403/8
7%
22
3%
263/4
,
44%
Called for redemption, see page 87.
73%
74
k Last sale,
preferred
50
19 3/4
20%
.5
17
5%
:
4%
33/4
preferred
'Hovlng Corp
2v,.'Howard Stores Corp
1%
ls/8
15
preferred —100
Hecla
Mining
25c
Heinz <H J) Co com.25
25%
: 71%
25%
7%
51%
7%
52%
903/4
91
preferred—100
Class
—*
26%
263/4
23%
31
24
Ranch
2%
Roy.l
Heppenstal
Co
Hercules Cement
:
50
43
1
26
10c
Products, Inc
Hercules
Motors
Hercules
Powder—
2 1/12
.
.*
s
preferred
5%
Radio
Creamery—5
Corp
1
Hevi-Duty
15%
15%
44ya
5%
3%
3%
Industries com
5
ser A pfd
100
143/B
153%
78%
86
1
5%
53/8
50
32%
333/4
25
253/4
36
37
64%
64%
5%
Lock
% ■'
4%
4%
Mfg—0
ft
12
12%
17
17%
4
4A
Hycon Mfg Co——10c
5% ft conv non-
603/4
K
1
.;
,
6%
10%
11%
■"Z-P-
3%
23/4
133/4
14
Prod._5
17%
17%
com.5
613/4
46%
47%
36
38
40%
41
Food
Hygrade
I-T-JB Circuit
47%
47%
50
43
45
Idaho Farms Co—45
43
45
723/4
73%
Breaker
153/4
24%
5
Co
53A
10
partlo pfd
Hydraullo-Press
3% Hydrocarbon Chem.-l I
53/4 Hydrometals Inc —2.50
24%
343/4
Inc
Hungerford Plastlcs.25c
Foods and
Hurd
107 /
Electric—5
Hewitt-Robins
20
Husky Oil Co (Del)—1
Hussman-Refrigerator 5
6
143/4
Co
68%
19
Hupp Corp com
5% conv pfd A
3%
10
Mfg
*'"
3
43 3A
3
;
pfd ser A—50
4%%
61%
25
18%
Brick
Hershey Chocolate——* /
Hershey
18%
pfd series A
25
preferred B_2B
2nd pfd—24.50
Hudson's Bay Co
£1
Humble Oil ft Ref—
New common
*
10%
,
5
6% conv pfd
17%
Hunt
263/4
106
—100
ft
Corp..25c
Electronics
56
.
Common
Herold
*
$1.41
32%
.
53/4
9%
543/4
6%
51$
j
Hemisphere Internal JO
14
27%
19%
■
8%
1%
12%
133/8
A
Mln ft
Smelting Co Ltd
(Geo W) Co-
Hemenway Furniture—
5%% conv pfd
10
11%
93/8
5.12ft
10%
10%
93/4
Hudson Pulp ft Paper
Class A common
1
J
10%
non-cum
26
38
36%
,
Hudson Bay
74
Industries Ino cl A_1
10
pfd—25
24%
373A
35
Hubshman
^
Rubinstein
4%
26
77
Co
2.»o
Factors
1
Hublnger
•
v
1
17%
Curtis
18
24%
100
1
16%
3.65%
-
43/4
Material common.i
5%%
Pub—
Company
99
119
Houston Oil Field
6
A pfd—25
Heat-Timer Corp —20c
3%%
29%-
16%
J
Jit Howe Sound Co
1
or,(t
Hubbell (Harvey) Inc.5
J'ya
Conaol
4%
52
25
10
36%
class
19
1%
50
pfd
Process
•
Hearst
•
118
25
——
conv
Houdry
17%
37
5
pfd
conv
$2.25
4.00 ft
353/4
Co
preferred
Cement
Ideal
10
Co.
Imperial Chemical
86
Indus Ltd ord reg.£l
16% Imperial Oil Ltd
*
Imperial Paper ft
87
Color Corp
—10
28
29
Newport
Chemical common .1
16
pfd ser A—100
$4% conv 2nd pfd—*
64%
Hey wood-Wakefield
Common
12.50
>
17%
51
ft Ireland
$1.25
Hobart Mfg Co
preferred—20
Hofmann
n
.
10
2.60
A
ElectronicsSOc
Indus —25c
Nominal,
r
15
16
163/4
18
20
Indiana Gas ft Chem¬
ical
.
43/i
,4
.
30
,
&
(R)
Class
14%
,':,5
20
Houses
1
Co com—1
Hodgson
Hoe
1
5»
5
1
2
26%
Voltage ■■ v:v:-:
Engineering Corp...l
Hiller Helicopters
1
Hlnes
(Ed) Lumber.10
Co
11%
;
—£1
Mills
Head
Indian
9%
13/4
1
Britain
Great
of
263/4
Corp
Limestone
Indiana
E)
39%
;
Imperial Tobacco Co
8%
■/ 9
Hightstown Rug com—1
5%
preferred
60
(C
35
11
5
Canada
of
16%
8
Highland Container ..1
Highland Park Mfg—20
Hires
5
54
65%
49
253/4
Co
Inc.
5%
543/4
;
Imperial Tobacco
—4
Higbie Mfg Co——1
Hlgbee
Hoffman
8
_♦
Common
63
/
223/4
32%
' 33%
Houdaille Industries
,
32
2%
Salmen
Shoppes Inc
1
Hotel Corp of Amer—
Common
1
13/4
62
Hlgglns
Well
Cementing Oo
$3.50
5%
i%
18%
100
Bak—*
Hard't
Hot
Haves Industries
5
Haverty Furniture
5
Hawker Siddeley Group
Ltd ord
£1
Hiawatha Oil ft Gas—1
4%
43%
3%
37%
73/4
25c
Corp
5
34
*;
10c
pfd
4%
87
173/4
3%
50%
29 V*
97%
(N Y)_*
preferred
&
Hortman
4
3%
22%/ 23%
,
Lithographing
conv
5%
Horn
"3%
33%
33%
<
30
ft Co_15
ft Hard't
Horn
Canadian
Induction
Motors
Industria
Electrica
de Mexico
High
1
2
Mines
F)
,V|
,
2%
22%
30%
Titanium—lc
Hormel (Geo A)
13/8
,
3
85
*
preferred
Horizon
a—
,
Hathaway Bakeries—.1
Haughton Elevator—1
88%
&
(C M) Lamp
1%
;
Corp
Mfg
Haskell le
8%
60%
60
Bearing
Co
10
Hoover Co class A.2.50
Class B
2.50
Horder's
Inc
*
"23/4
2%
1
5
2
Hat Corp of Amer
1
4%%
preferred—50
Harvlll
/■//j
Hoover Ball ft
202
—1
84
ft
Amer Mach.25c
(W
Investors
B 1st pfd
25
Hlaleah Race Course—1
i*
21
20%
20%
,14% ,15%
.33%
33%
Electrochemical;
*32%
5
Hooker
29%
28%:
10
Hastings Mfg Co
3%%
37
20%
313/4
12
ft
Marx
Heyden
6%
22
73/4
343/8
3%
143
21%
i: 2%
27%
2%
32c
4
com
Chemicals
Controls, Inc
Haile
27c
34
2
26%
5%
com—1
par
Alabastine
19% *
1%
of Amer
Co
$1
Gypsum
7% |
a 3
prior
Gyrodyne
Hall
10%
2%
ft
pfd
•
Corp__10c
Oustin-Bacon Mfg
2%
Hall
23%
,10%
< 2
1
Gulf
H
23%
Coast
,
11%
9o
33%
30%
Honolulu Oil Corp—10
Hood Chemical Co
33c
48
Hettrlck
1
Sugar—1
Oil
Hajoca
5
8c
Aircraft
<1 ill r
$4.50
5%
10
5
26%
19%[
283/4
Valve
Manufacturing
y
34%
Hercules Gallon
—
Homestead
10'.
7%
10
1
Homestake Mining 12%
47%
pfd A
Common
/
Society
12
41
•
Helme
/
26%
;
113/4
Harris-Intertype Corp.l
Corp
2.50
Partic
3;
Gty
40
!
,
B
Title
Harsco
Hendrick
Telecasting —1
Industries,.... ..1
Hagan
5
1
Globe Amer Corp
Globe
v
Alden
6%
96
•
Films
Corp-—
:
.*
*
A
Class
Home
31%
29%
100
1
Gulf Sulphur
64c
13
Co.lO
10c
5c
21
Corp
Western
20%
pfd. .—I
4
Arms
(BT)
Helena
BO
Industries
414%
.
Coast
Gulf
86%
$5 par
.
21
131
•
Leaseholds
(C
conv
20%
^
1
Ltd
Guardian
11%
54c
9c
128%
—le
Guantanamo
9%
27%
t20%
5c
83
Freehold
1
ardson
;
Hertz
39%
.
7
Tap ft
Grumman
26%
83%
10 i
63/4
19%
conv
Class
38%
133
preferred .—100
Plywood
1
Harnischfeger
Corp.10
Harrington ft Rich- Harbor
7%
4%
39
;
41%
38%
pfd
30
Grless-Pfleger Tan —5
Griggs Equipment__50c
54
5%
15%
14
283/a
Holly Sugar Corp
.
37%
.7.50
-
Hazelllne Corp
conv
Gross
; 60c
Bishop Inc—10c
Hazel Park Racing—1
75
74:
Hydraulics—50c
G roller
19
130
Helene
Corp
Grlnnell
20
10
9
Holly Stores common.i
5% conv pfd
—25
Ref
Harbison-Walker
Hayes Industries
Haytlan American
33%
Sugar Co
32%
•
(H L) Co
11%
G)
Tldelands Oil conu.1
$1.25
15%
Co—•
River Oil ft
1
Ex 2-for-l split wi
Glamour products
2c
Glasscock
15%
Grlesedleck CompanyCommon
1
Gladding McBean ft Co.
New
75;
Consolidated
Home Oil Co Ltd—
Hecht
B
Green
5
•
Glsholt Machine
9%
-
•
(The)
Bros
cl
Engineering
Tool
Gilbert
70
Sugar.*
100
Green
Olddlngs ft Lewis
Machine
1
Stores
preferred
Gruen
Art
3%
•
Grocery Store Prod—5
Giant
2%
3
8
(Daniel)
l.eases
l3/a
,,
Fire
Giant
5%
24
65c
60c
:>,2 ,f;-:
5
Furnace
Mines
10
pfd..
30 ;;
Holmes (D H) Co
20
*
73/8 Holophane Co
Holt (Henry) & Co—1
80c
19%
18
6%
Munnlng Co.
3.50
Hapman Dutton Co—1
Hazel
—'
Green
Grldoil
Giant Portland
Gibson
•
Green
3%
35%
140
Common
York
New
(A P)
Greer
2%
8
136
1
Hansen Mfg. Co
—1
Hanson-Van Winkle-
Havana
10c
Western
Greenfield
~5%
35
1%
127
Oil
preferred
Die
*■'
3 .i
128
A
Western
5%
55
4
common
1
Brick Co
a2%
2%
176%
•
Uranium
4%
preferred
10
Giannlni (<3 M ) ft Co
Common
1
V
5 % % conv pfd A_20
Giant Pood Prop
100
Cement
class
Green
91
6%
Term
Industries
38%
34%
6
174%
'
1
Universal
Greater
"2
76
/•; ; 8%
Northern—
7%
1,900
Gerity-Mlch Corp
Gerotor
May Corp
Co
Indust
Properties
Great
29%
O
8
nj
ft Gas Co.
35
preference.100
Georesearch
Ore
Great
Great
preference
100
4% ft conv pref—100
$5
*
100
Paper Co
25
38%
Great Plains Devel¬
13/s
opment Co Ltd
1
233/4
89%
134
(voting)—10
Harvard
Tea K
Pac
Lakes
Great
2.50
1
Great Lakes Steamship Co
Ltd
$60 warrants
75
W'house (Ohio)
1
[Great Northern Iron
75
1%
V
non-vot__10
Class B
Hanover Shoe—
Hartsville Cot Mllls.100
32
31%
'
Basins
Great
an*?
0
37%
•
Corp.l
10
General Tire 4s
Rubber com
$70
„
72
.1
General Time
Corp
5% %
09
54%
31%
•
Castings
80
26%
•
'Great Lakes Oil ft
Chemical Co
30%
General Ry Signal.0.67
Gen Refractories
10
General Shoe
Corp
Common
1
Gen Steel
44%
483/4
27%
Indust.lOc
Amer
Atl ft
Great Lakes
A.AM
A
140
43
48%
«_5
(ex dlst)
Petroleum
66%
1
Co
Great
37
Co—
Hartman Tobacco
34:
39
5
com
Non-voting com
1st preferred
General Precision
Equipment Corp
(M A)
Hart-Carter Co
X33%
20
Co
Great
Great
General Portland
Cement Co
7%
66
preferred__100
Mfg
Stores
82
14%
5
G r a y son-Robinson
1053/4
38%
9%
hit,
3/4
7%
Co—
(W T)
Gray
45%
14%
10
%ft
Granlteville
2%
38
1%
8%
'
,
preferred—.50
Granite City St«el_12%
Outdoor
Advertising Co
Qen
45%
•
Hanna
Harris
Varnish—1
Storage
3% %
l%:5
preferred
•3.75 preferred
1%
1
;i%
5
Common
4
General Motors Corp—
Common
333/4
543/4
54%
M S ft
Co Ltd
Union
Grant
$5
78
Corp..*
Cons
Rap
Grand
;
61%
96%
77%
33
4
Products—50c
ft Cold
7%
60%
95
Grand Trunk Warohse
■'x7y«
*
com
Oft
preferred
General Minerals
7
;
9%
«
Ltd—20c
Power
Granco
1
—.
6#
Bell
Granby
8%
18
17%
33/4
Standlsh
'22'V1: 24%
♦
.
ft O0u-1
Graham-Paige
1%
18
3%
Hammond
1
>
(W R)
Graham
8
Corp
•
Gas Corp_2.80
General Industrial
Enterprises Inc
—•
General
1%
II
Organ
8
Common
Grace
Bollingshead (RM)—1
Holly Corp
500
Holly Minerals Corp.lc
8%
91
Gloucester
6%
12%
34%
Gold
26%
Batteries Ino
£1
reg
12%
,34%
Holland
Holllnger
Hanes (P H) Knittg—5
%
19
18%
5
92
90
Gould-National
Am
,22%
343/8
26%
4
22%
Hollander (A) ft Hon—6
1.00
85c
1
conv—-
Holiday Plastics —25c
33%
Goodyear Tire ft Rub_5
Mfg Co
A
17%
253/4
89
pfd
conv
Class
L—50
Class
16%
34
Gorham
General Eleo Ltd—
:
Corp
25
133
7
6%
,
100
4%
IS
/ 83/4
5
Mfg
Hamilton Paper Co—5
Hamilton Watch com_l
Ask
Bid
Par
Coffee
Holiday
Hammermlll Paper.2.50
II
(N Y)—1
Gorton's of
4
55%
70%
59%
Hammond
21
19
Goodrich (BP) Co__10
'J
,
Humor
Goodman Mfg
36%
•
1
Eleetrlo Co
Good
124
33
'
■i
Corp.l
General
42
40%
♦
Ask
55%
4%
'
Gen Cigar
Hamilton
20
43/8
Gold Seal Dairy ProdClass A
100
%
3%
33A
2
preferred
23%
23
com—1
1
•
100
Bid
5
Co
Stocks-
.
Goebel Brewing com..l
General Capsule
,
(H
Par
Stook*—
Bid
Par
>
the date of issue
the closing day of the month preceding
possible for
Gobel
10%
10 %
as
28
common
conv
near
Industries, Inc
5
(Adolf) Ino—1
162
152
com.5
Gen'l Builders Supply
5%
as
Globe-Wernicke
$8 preferred
General Bronze
General
are
Stocks—
Bid
Par
General Aniline ft
\
Fiim claw A
all securities
for
71
STOCKS
INDUSTRIAL AND MISCELLANEOUS
August, 1957,
293/4
29
r
6%
7
,
39%
10%
10%
:
Mfg Co
Industrial
74
76
Industrial
%
3%
2%
dollar
(S A)
_50o
Plywood.25c
1
Rayon
1
ft Mines—5c
Rand Co
Common
*
1%
Industrial Silica Corp
Industries
24"%
3% (
value,
5%
—
14
13
!
4
11 %
V
1
Industrial Enterprises 1
Industrial Hardware
37%
10%
24%
50c
lo
73/4
213/a
;
8
22
2
2%
2
2%
24%
24%
14%
1
—
1%
Ingersoll
6ft
100
preferred
t New
stock,
x
x79%
150
Ex-dividend,
80%
152
y Ex-
-
INDUSTRIAL AND MISCELLANEOUS STOCKS
72
Quotations
1
•
Steel
7%
.
Julian
8
95
95%
16
16%
*
Inman Kills eon
10
are
5% preferred
n98
25
Insley Mfg Corp
10
Inspiration Oons
40
Copper Co
SO
Insular, Lumber
—10 :.A 15
Interchemlcal Corp—
&
Juetrlte
4 % %
preferred ..100
Interlake Iron Co
1
85%
86
Kaiser
28 %
28%
Int'l
10%
11
Int'l
Business
llil'l
Cigar
Kanh
18%
♦
Int'l
Elevating
7%
preferred
Int'l Metals
Corp
Intl Milling—
4%
1st pfd
Int'l
Minerals
Chemical
4%
Tnt'l
21
-
100
xl38%
Steel
<alamaxoo
O
•
100
Int'l Oils ft Metals
Ltd
29%
Kaltman
98%
Class A -.
1
10c
12c
Class B
•
9%
r^7i:A
Ctfs
$4
preferred
—1
58 %
61%
23
24%
•
.—10
7%
Kansas
——.-1
V 103
31
33
Katz
1
Co
25c
82
Kawneer Co
55%
11%
12
3%
4
Kay Jewelry Stores—1
Kayser (Julius) ft Co.B
(earney
(James
R)_5
4%
^5#>
112
*
Keith
38%
45
Silver
39%
40
42
Preferred
29%
31
Kellett
0
20
100
89
common
prior
5
pfd
100
pr pfd..10
Junior
Aircraft
Corp.I
l
24
preferred—.100
Interstate Co
5
76
79
Kennecott
10%
11%
Kennedy's
Interstate
preferred
Textbook
Ce
•
51%
Interprovlnclal Pipe
Line Co
Interstate Amleslte
Interstate Bakeries—
Common
56
|
6%
$4.no
Dept
St's.l
Interstate Bng Corp
55%
pfd
30%
30%
6%
7 ■::
.1
14%
15%
Kentucky River C«al 25
10%
11
Kentucky Stone com__5
pfd
conv
.
Landers Frary ft
Clark
1
5%
10
10%
7
40
7y8
28 %
48 y2
14%
47
8%
17%
20
20%
20%
_
--.*
14%
Lane Byrant Ine
Langendorf United
Bakeries, Inc com 1
5
26 %
28 %
l
6%
280
6%
27
2%
Le Tourneau
42
44"%
Lea Fabrics
100
65c
50c
38%
Le
nl7%
18%
5 %
15 %
Steel
Lay
12%
5
Latrobe
46
12%
28 %
14"%
36%
:;
27%
(H W')
ft Co
Corp—lOc
Le Malre Tool ft
Mfg
Lear
Co
Inc
Intex
Oil
isation
Co
33Vic
Investors Royalty
Ionics Ins
Iron
Fireman
Iron rite
55c
Inc
g
—
vie
Air
Chute
6%
10%
7
SI
16
20
50s
50
1
114
Common
Kerr
Oil CO Ltd
Israel Develop
Corp_25
50%
2%
%
%
21
13
15
30%
31
4%
5%
Warrants
13%
13%
2%
44
4"%
5%
6
6%
8%
9%
McGes
..........
OH
18%
2
2%
11%
25
6%
21%
3
1
If
3
Co
..
....
27
7%
20%
21
90
95
I
23
5c
—I
6%
—1
—1
4%
L.»
60
...5
11%
24
10c
"\7r
Kingston Products
1
4% Ktngwood Oil
1
Kinney Coastal OH—Be
—
Klrbv Lumber
11%
Lake
Sulph—
J
preferred
Jenkins Bros
is
SB
Jerrold Bleetrontes—lte
Jerry O'Mahony
10c
Corp
1
Jessop steel
Tea
Co
Co
46%
io%
46%
41
43%
3
10c
fc
7%
1
27%
58
58%
78
80
•
—
14
5
Bros
Shoe.
Johns-Manvllte Corp
5
Johnson ft JohnsonCommon
—12%
Johnson Service
5
Co
Lemke
MaeWhyte Company
10
Maey (R H) Co Inc..*
4%ft pfd ser A—100
Mad Square Garden
_
Madlng Drug Stores.. 1
Mages Sporting
Class "A"
38%
Lewie (Edgar P) Sons.*
38% Lewis Welding ft
Engineering Corp ..!
18% Lewis Wharf Co
100
2
18
32.%
Lex a
Corp
Ley (Fred T) ft Co
1%
58
Glass Co..
45
67%
a
47
68
Inc.
5% preferred-
2
1
4%
6%
4%
6%
9%
Liberty Oil ft Uran.lOc
2y8
Liggett ft Myers
Inc
Corp..1
Lilly
(EU)
ft
16%
34
15c
Exp
63%
134
30
30%
Marchant Calculators.5
32
32%
Maremont
16%
17%
3%
3%
Auto
Prod.l
Petroleum
Units
of
Tr—
Interest
Mfg
Co
20
Basket (Ca!)
Market
$1
63%
50c
15%
16%
Rockwell
Marlowe
1
Chemical
.lc
71%
Marmon Herring ton
1
63%
Marquardt
Lincoln
11
12
Stores
—5
Mndly ft Co Inc
10c
Ling Electronics—__50c
% Ling Industries
1
Ex
3%
67%
stock
div
Cement
35
80%
81%
l()r
42%
2%
~2%
1
32%
32%
34%
35
Link-Belt Co
68%
Martel
15
15%
Mar-Tex Oil ft Gas
14
17
Martin
13%
I
10%
11%
Lisbon
Co
lc
Industries
1
Industries
4%
Lobltos Oilfields
58%
3%
6%
sale,
Common
pref
Leak* fates) Chain
n
Nominal,
r
Masonlte Corp
6%
31%
3.40
3.55
100
Master
Mastic
100
1
•
31%
*
7%
1
a29%
Asphalt——.1
4%
Electric
"!%•
10
Co
31%
7%.
30
5%
Matthlessen ft Hegler
|
103%
I
Massey B arrisFerguson, Ltd
.4
1%
Canadian
100
preferred
8c
1%
•
50c
4%%
9%
10c
SI
5
Common
7c
33%
52 %
♦
Second
Co
9%
-.51 %
:
(The)
Mary Lee Candles
5%% conv pfd
10c
1
Corp
Shipbuild¬
ing ft Drydock—
7%
Loblaw Groceterias—
95
Mills
Maryland
52%
100
Valley
Uranium
List
52%
35
35%-
Lionel Corp—...2%
81
7%
4%
34
..4
34%
Lion
•
15c
14 %
35
19
-5
10c
13%
16%
20
Marshall Field ft Co..•
4%% preferred __100
13%
Match
19%
Aircraft—
100%
1ft Marquette
8%
3%
17
preferred—....15
Marlln
137
»
6.25
Marlon
20c
Oil
Corp
•
Zinc Co
Maul Maeotta
50
.17%
55
Maule
18
|Max8on
dollar
value.
tNew
20
Corp..
3
Industries
(W L)
stock,
1
Corp..3
x
33
mmssBwmmmmmmR
':Mk
A;"
35
1
1%-
13
13%
6%
Ex-dividend.
■
:
16
16%
62%
58
3%
■
8%
Manning Maxwell ft
68%
Kroger Company
1
Kropp Forge
33%C
'Krueger (G) Brewing.l
•■
1%
77/»
8
36%
Co-
B.—
24
:
53
1
7%
15%
..5
Class
23 y2
;
51
34%
Llly-Tullp Cup Corp. 10
Kroehler Mfg com
.5
4%% ser A pfd—100
'■
42%
*
Common
Tobaeeo com—.25
7% preferred.
100
60
Livingston Oil
A:
53
42%
Manhattan Shirt Co.-5
9c
10
29%
kLast
Bras
Marine
of New York
4%
29%
87.
——......1
Manlschewiir
10
3A
ft Co..♦
page
Mandel
„
11%
Lltehask Corp..——.
Lithium Corp of Am
1
see
Common
5%
conv
pfd
50
10% Manabl Exploration, loo
Manatl
22
Sugar Co.. ..1
3%
.
Litton
Called for redemption,
42
51
Mallory (P R) ft Co-
5
11%
7
Petroleums.25c
Liberal
33
18%
stock
39
14%
26
6
50
14%
25%
,
10
com
55c
25
14%
79%
Joslyn
A
45c
24
convertible
Marathon
79
9%
cl
4% %
Maraealbe
Llbby MeNeill ft
Ubby
54%
19
Works
18
1%
2%
49%
9
1
...
87/«
14%
53%
18%
24
6
8%
33%
49%
Jorgensen (Earle M)_l
Joseph ft Feiss Co_2.50
65c
21
i uc
Metre toe—....12.50
Hoppers Co com.....10
4% preferred
100
(S H)
56
60c
—
Mansfield Tire ft Rub 6
4c
Kress
55
Magnolia Pk (La)
4
2c
94
4.75% conv pfd
50
Magnetic Amplifiers 50c
83
25%
93%
fs
3%
%
17%
" 18%
1
16%
70
82%
..1
—.1
(8 S) Co
10
%
9%
1
11%
100
6c
ff
J)
13%
9%
Mangel Stores
6%
7%
7.50
82%
12%
40%
(R O)
Co——8
Malllnckrodt
Chemical
30
1%
(23%
31
10
24
(E
3%
5%
12%
12%
4 y2
25
30%
81
9%
Llbbey-Owens-Fora
1
Kobacker
/
21%
1%
.1
Stores
9%
5%
.————5
24
9%
Mahon
Liberty Fabrics
4%
1%
9%
4%
40%
llagulre Industries
14
,
3%
31%
4%
10c
Mager Car Corp
6%
17%
80
lc
Koehrlng Co com—..2
5%
conv
pfd...—80
Kresge
preferred—100
Oil
38%
...
*17
74%
Korvette
•Without par value,
dividend.
—I
com
Co
pfd series C
1
Calif
of
60%
Manufacturing
Supply Oo^..l,35
joy Mfg Co
1
Devel
90
Co
29
ft
Minerals
Oil
89
47%
60%
A
1%
5
ft Co.50c
Cattle—10c
72%
47
28
ser
1%
ft
20c
Dept
(Inc)
__1
Klelnert (IB) Rub—5
Knox Corp cl A com—1
Knudsen Creamery
10
nfd
24 %
1
1%
(B L)
Ld
33%
(S)
20
common
24
2d pfd_*
33
VenSyn
Stores
Laugh 11 r.
8teel
2
Industries
Co
19
ipe-Rollway class A...1
5% Liquid Carbonic —..15
3%%; eonv pfd—100
24% Llqutdometer Corp
l
12% Lisbon Uranium
15c
Tolly Jack.Uranlum.15e
Jones ft Lamson
Machine
No.
Petroleum Co
Klrsch
18%
5%
4%%
6%
Klein
00m—1
1st pfd_*
50c non-cum
56%
3
Klrkland
2
20c
5%
8%
29%
1%
ft
2%
Kirk
38%
16%
Certificates
Klrby
3%
15
25
Certificates No. 1....
15c
Co
Leonard
3%
50c
Magic Chef Inc
l
Magma Copper Co-.10
50c
3%t Magna Oil Corp
16%
Magnavox
Co
com..!
Valley Coal—J
non-cum
Lester Engineering —1
Levlngston Shipb'g—6
%
iya
3
16%
Leonard Refineries —3
Lerner Markets
11%
preferred—100
iohansen
5%
Lehigh
Klrly Petroleum Trust
Common
.50c
Lehigh Coal ft Nav.10
Lehigh Portland
Lerner Stores com..
Kin-Ark OH Co.——lOe
Petrol
Goods
29%
50
Maemlllan
x29 %
16%
21
20 %
20 y4
49"%
3%
21
King Bros Prod Inc
1
King Oil Inc (Del)
1
Kingsburg Cotton Oll.i
King sport Press too 2.50
King-Seeley Corp
1
Kingsford Co
1.25
Ex stock dividend—
3%
10c
55
18y4
King (John P) Mfg—20
21%
.150
7*
ft
29%
Co)
69%
Leon
Kidde
(Walter).—.3.50
Kimberly-Clark Oo
5
5%
1—•
Ino
Mining
Corp
Jefferson
Vines
66%
Steel ft
«vstone
Oilier
3%%
66
Portland
Cement
11
5%
5% conv pfd
•«
Mfg
1
Jaeger Machine 00—•
Jewel
15%
3%
Airlines..83 %c
Maomillan
86
Lehn ft Fink Prod
..1
Keyes Fibre Oo com—1
4.80%
1st pfd.
M
23
17%
Jacqbsen
Jervls
15 %
...—
33
Gold
Wire Co —....——1
Jantzen
4%
Oil
Stubs
%
Plastics
Jardlne
3%
5
Inc.
32%
Leetronlcs Ino—
28%
Machlett Lab Inc.....*
83
3
preferred—100
11%
Mack Trucks
22%
3.88%
29%
117
7%
34%
Cement
1
Keystone
Mfg__iOc
ft Helnts toe
1
Jacobs (F L) Co eom.l
A
Addison
Kewanee
Jack
Jareckl
42%
27%
7
34
63
prior conv
preferred —....SB
115
1%
1
Petroleum too vte.le
Ivey (J B) ft Co
g
ft
38%
41%
4%%
Israel-Mediterranean
Jahn
n49
36%
Inc
22
Common
36%
11%
1
5
Tire
ft
%
2%
15% Lees (James) and Sons
34 y2
114 %
ion
Pub
Northrup..50c
53
Keta Gas ft Oil Co-
Corp ........Mi
Israel Continental
E
;
28%
.—10
.
•B preferred
MacFadden
Lee
ft
7%
12
48
1
Ltd—
deposit rets...
Industries Ine
Oil
J
Oil Co
Mines
Israel-American
.
Kern
Kerr
Coal-
Common
•5 preferred
County
Amer
11
6
Kern
14
'
.
preferred
50
Company
10
Land.2.10
Kerite
12%
5%
8 r*:-
I
preferred
Creek
7%
1
5%
2%
7
5%
•
Irving (John) Shoe
Island
6
12
commsn.l
preferred
Irving
2%
j
•
Inc
7%
12 Ya
46
Leece-Nevllle Co
Rubber
1
2%
6%
42
50c
33 %
15
IfaaAndrtNs <ft Forbes
Maekey
5
Inc
105
MaoGregor Sport
2%
.1
(R G)—1
%
stlfa
—.——..1
too
Products
Oil
Cuno
tems
2%
15
104%
Lyneh Corp—....
?
Lyon Metal Products—5
Industries—5
Lawyers Mortgage
ft Title Co
„
20%
22
Lanston
Laurens Mills
3
20
21%
35%
50
2
9%
17%
14
164
5%
47
32%
159
10c
14
33
<
•
—
13%
.2%
Tool
Leeds
Motor
Freight System.
Co
Landis
Lau Blower Co
4%
49% Ludlow Typograph Co f>
14% Ludman Corp ....— 1
49
Lufkin Rule Co
10
8% Lukens Steel Co_3.33%
33%
Co
5c
7% Lucky D Uranium—lc
Lucky Mac Uranium—1
7% Lueky Stores Inc--1.2f>
28% Ludlow Mfg ft Sale*. *
44
Lunn Laminates
lc
118
5% LoweU Bleachery
<"
Lowenstein (M) ft Sons. 1
Lydla Cotton MIlls--10
Lynch Carrier Sys¬
25
18%
1%
20%
117
11%
18%
....1
17%
20%
9%
41 y2
27
2%
2%
5
35%
44%
36
84
26
2%
2
33%
52%
17%
Ine
32
51%
39
9% Lanolin Plus
44%
ft
2
$1.80 preferred
39 %
41%
Co—30c
Land
Louisiana
1%
Machine
16
39
9%
Lunkenhelmer
25
Co
3%
33%
2c
Landis
—
1%
19
32
1%
100
Offshore Corp
Kent-Moore Organ¬
Interstate
4
23%
108 y2 109%
Copper
•
Tin: com—5
i
21.25
Cement
5%
38%
Louisiana-Delta
7%
142
Exploration
Conv pfd A 50
Corp (Del)..5
6% prior pfd
50
Lamston (M H) Inc..l
Co
•Celling Nut Ce
3
Kellogg Co .—50C
Kelsey-Hayes Co
—1
Kendall Co com——.15
54.50 pfd; ser A
56%
♦
1) Refining
..10
7%
Kenlland OH ft Qas.lOc
Onnnmetal
Ino
10
26%
7%
Int'l
17
13"%
15%
9
Tracker—3
(George B)
38%
Talc
(Del)
ft
*Mrney
115
10%
1%
1
Lamson
16
Cement
Ask
3%
Corp. A 1
Brewing—1
Lumlnator Harrison.
31
95
23
32%
14%
(Ms)™ 100
Chemical
Kaweckl
136
20
Portland
18%
•
Lorlllard (P) Co oom.i»i
Stock
City
Drug
Lone Star
6%
.
4.75%
54%
*
3%
3y8
15%
15%
preferred.... 10o
102
'; 9%
..
Lake Shore Mines
1
Laboratories 1
Lakey Foundry Corp.l
Lamson ft Sessions.. 10
39%
37%
1%
14y8 ;; 15y8 Lone Star Steel Co.—l
5%
5% Longchamps Inc
.._l
VS.."
Longhorn Portland
Cement Co
1.25
18 y2
20
3%
3% Longlnes-Wittnauer
5%
Wateh Co
6%
■.
ft
% Long Island Arena.lOc
Lake Ontario
—
37
1
.
80%
Int'l
1%
,
7% preferred
1
Laclede Steel Co
conv
Bid
I
,
.
Lakeside
•
Int'l
>
Par
Inc..
Star
Lone
for
Electronics
Laird ft Co
Int'l
Petroleum
•
Int'l Products Corp
5
Int'l Refineries Ins
1
Int'l Resistance
lOe
International Salt
International Shee
Laboratory
9%
International
Paper
7.00
of interest
45%
Aircraft—
taman
Yards
Common
93%
13%
ft Co.BOc
(D)
72
98
15
Int'l Packings Inc
30
68%
•
75 pesos
Industries..l
La Salle Ext Univ—-.5
4
A
75 pesos
La Pointe Electronics.)
ft
Co.
pfd
60c
a—
Inc.l
41%
vegetable
Parchment
com
92 %
44%
105
Co .—.10
Furnace
,
Loew's
16%
55c
5
Fibres—5
Apparel
Common
19
107
13%
tl.46 preferred
Stove
Glass
F
Inc
La Consolldada 8 A—
Corp—
—;
Kalamazoo
85
78
O
e%
40%
15%
5c
Locks
LaFrance
conv
Common
%
;
21% Leekhead Alroraft
Loft Candy
Co
Gas
Kwikset
34%
18
Corp
—SS%e
Industries
<ait>er
34%
139%
34%
Sons..—•
Sieeks—
Ask
20y2
Lodge ft Shipley.—.1
—5
L'aiglon
pref—100
preferred—50
pref—100
4%%
25
Its
100
A
1%
%
cony
Kaiser
34%
preferred
(Can)
Peckers
22
7c
Aluminum "ft
4%£
4
*
Nickel
Int'l
(E)
4%%
SO
Int'l Harvester com
3
5c
1
100 g
Common
Int'l
Correspondence
Schools World ..tOO
3%
Dutch
Chemical
341
340
Mach—•
Mfg Co
Airlines
{nhii's
1
*
date of Issue
Bid
Kutz Canon Oil ft
L
40%
Breweries
16c
2
(B)
Co
ft
85c
Petroleum J)e
Royal
40 a
B
10c
40%
KLM
Far
Electric
Kuppenhelmer
Mining
ft
-
fustheim
Bteeks—
Kuhlman
18
16%
*
Jupiter Oils Ltd
27
the closing day of the month preceding the
Md
Far
Oil
/unlper
possible for
as
near
Kokenge
Co
101
-
Common
as
Steaks—
BM
Far
Inland Homes
Inland
all securities
for
6%:
yEx-
SteelPar
securities
all
for
Quotations
Mid
Common
39%
0
$3.75 preferred
•
$3.75 pfd (1947 ssr)_*
$3.40 preferred
•
Mayer (Oscar) ft Co. 10
Mayfalr Super Mkta
1
(Mays (J W) Ine
74%
74
75%
68
1
13%
14%
Maytag Co oommon—*
27%
27%
$3 preference
Oil
50
•
lOe
38
•
15%
1
(Glenn)..2M
3%
MeCall Corp__.
McCandless Corp
MoCloud
•
pfd
100
(J Ray)
7 '
1
McDonnell
Alreraft
0
McOraw
(P. H.) & Co 2
McGraw-Edlson
Co
1
McGraw-Hill Pub
84
85
27%
28
40%
42
Class A
,1
Mclntyre Porcupine -0
(A
O)
MoKesson Se Robblns.18
MoLean Industries
Class
A
A
com
Stores
1
Cerp.8%
pfd
100
conv
McNeil
17%
48 Vi
'
38%
40
56
57
53%
11
4y«* com pfd
100
Mead Jehnseo ii Oo—1
Meehanleal Handling
86%
50%
51
12
35c
45c
165
•4
8nd
!*
6
39%
5c
1
10
31
32
57%
58%
16y2
16%
13
44c
54c
40
8V«
9
18%
58
9
*
90
92
18
19
%
6%
51 Va
35Va
Organ—
1
Corp—1
Mississippi
Shipping—5
Mississippi
Valley
1%
%
2 ye
;
7
36%
25
New
Jersey
30%
30%
New
Mexico
25%
26
10
9%
3%
3%
49
46
13%
■
98
5
Line
*
4
3Va
13%
J
14%
5 $ 15%
16
1
62"
63
1
20%
/Fibres Inc
3%
/ 39%
preferred
Brewing
National
100
145y2
13%
4
39%
148
;
%
8y8
8%
Industries /
.y
62 y2
64%
74 /■:
75
Business
Machines
Mojud Co Ino
1%
13%
Moloney Wectrlo A.—100
Molybdenite Corp
'
of Canada Ltd —1
1%
Molybdenum Corp
of America
1
29%
1%
2
1
49
51
n20
250
:
__
\
Mach
Tool—*
20%
20%
Monarch
Mllie
—.—10
28%
30%
8*%
8y8
Park
Jockey
common
vto-lo
Monmouth
Auto
Common
preferred
1
3%
4
27V2
37%
29
Chemical—2
shs—1,000 lire
Italy (£1,000)
Monterey Oil Co
1
Montgomery
(H A)—5
Montgomery Ward A Oo
—
——-*
Common
Class
A_
2 y2
2%
%,
V2
'6%
6%
38%
3%
4y8
1%
14
2
,
28Va
4%
21 Vi
4.15
31%
31%
4.25
6y2
7Va
37 y8
37 V2
142
141
-
8%
9%
*■
preferred —80
Moore-Handley Hard¬
4%%
Co
ware
Cylinder Gas
■/
36
18%
Moore
Morgan
42.50
4%
Morrell
,
31%
8%
7%
3
1%
10
9%
13%
14
14
14
1%
10
.10
8%
23%
15V«
15%
31 ya
32y2
39%
13%
14
14y8
14 Va
•
pfd A—
pfd B
6%
Paper Mllls.10
Advertising Service *
Oorp.lO
Corp
8
.
Called for redemption, see page 87.
19s/8
North
Amer
43%
North
Amer Cement
90
22 Vt
24%
20%
22%
ser
ft
,
125
89
92
39
39y2
12%
13
2Vi
2
10%
9%
//V/■'<■//;://■/•
25c
3^
4
Corp—
1
y
ii/
Nat'l
Starch Products.l
Nat'l
Steel
Car
Ltd—*
Nat'l Steel Corp
10
and-x-
Steel
/
/
Refg
Sugar
Co
5%
__1
7%
8
1
1%
1%
Central
Airlines
North
Inc
European
Oil
North
Star
ft
Oil
Uranium
Corp
Alr]lnes._._l
Capital
—1
Northeastern Steel Corp
15c
5c
Warrants
.
5c
—
Chemical—
Northern
class
B—•
Northrop Aircraft
Northspan Uranium
22%
45V2
23%
9
y
10
Engineering
Works
——.
46Va
12%
9%
Northwest
29 V*
27
76Vi
30
30
76%
Northwest
16%/
18
Northwest
l
9
1
25
1
Mines Ltd
11%
8%
25 V*
6&
4&,
,<
Airlines
9%
;
6%
Warrants
Common
10/13%
4.6% preference—25
•
—
Nitro
21
51
52%
51
52%:
/'•,
Northwest
Plastics_2.50
Northwest
Productlon.l
38
Northwestern Leather. 1
Chemicals
14y4
20 Vi
'■ y.;y/."
Engineering Co cl A *
B
4&
Inc
35y2
37%.
V
n26%
48
28%
;
r7%
23%
1
21%
/
7%
/ 23 Va
Units
21 Va
28
'%
\; %
——
Northeast
Northeast
Industries
Union
Corp
30c
Nat'l-U S Radiator
1
National Vulcanized
National
/
Electric
Fibre
lc
Ltd
12%
1
1
1
Nekoosa-Edwards
Paper
..25
Co
Neptune Meter Co
41
Common
20%
$2.40
n
—
preferred
Nominal,
r
,
2y8
9%
2
9%
:/
:
12%
2%..
;;
;
2%
10
11 y4
6
6y4
2%
3%
Portland
*
Cem't Co
B
common—.1
Nuclear-Chicago Corp.l
Nuclear Corp of Am—
2%
1%
2
2c
16%
Nunn Bush
Shoe
2.50
6%
Oberman
pfd
10
Oesan Downs Racing
Association
50c
48y2
Ocean
Ocean
ft
Co
Drilling
31 %
31%
49 Va
—
Canadian
dollar
value,
V 6
Oil
Co
t New stock,
•
1%
3V4
•
7
2y2
ft
Products
Oceanic
5c
18Vi
2Vz
com. .1
conv
Exploration Co
5
HVa
*
15
13%
»
10Va
lc
A
Nuclear Research
14%
.50
18 Va
2%
32 V2
;
31%
17%
.
*
Common
5%
31 %
Chemical
Noxzema
6%
45%
38%/40%
1.25
Norwich Pharm
Class
/
»
31%
13 y4
■
States
Northwestern
Class
—1
Co..
29
k Last sale,
511
35Vi
5
27y2
-
15o y :
5 // 47%
1
Co
Nelsner Bros
13
'
Ltd
National
33%
11
40%
20%
Canadian
Class
*
Nat'l Supply Co
fVahl Corp
y////
.—..1
Northern
;
'
Shipbuilding Corp .1
Nat'l
7Vi
Amerloan
Royalties Ine
9%
23%
9%,
22%
,,
Co..
10
ft Mfg^—1
Shops
1
Nat'l Shoes Inc
1
Shirt
3
97/s
9%
Machinery
Screw
—
2%
>
conv
Nat'l
42 V*
lVa
North
Common
%
Nat'l Pool Equlpment-1
Nat'l Presto Indus—2
Nat'l
39 Vi
Corp
Amerloan
Corp
Industries old
Rubber .;
17Va
North
Co———*
Propane
15%
13
12 y8
NaUenal Nu-Grape Co *
Common
1
Co—10
Coal
Refractories
Oils
Stores—1
—
42
North
•
Corp Ltd
Phoenix
40
110
ft
Petroleum
38
10
230
Castings
Mfrs
37
Class B
North Amerlo&n
104
120
25 Vi
25
10
215
127
Avlatlon.l
Class A
152
pfd—100
A pfd
100
32%
/
Moter Wheel
18
129%
conv
Malleable
Steel
10%
20%
35%
42y8
88 V2
6%
14 V2
10%
150
-
,;■/
10%
20%
,34%
ft
North
126%
100
%
Gas—1
Oil
17%
21
127%
preferred'
50%
u 5
$1.20 conv pfd
1
ft Judd Mfg..25
17%
5
Nat'l Llnsn Service—l
Nat'l
14
100
—100
Nazareth Cement —10
—
113
Picture
Motor Produots
7ft
20
50c
North
Natomas Company
32%
preferred —100
Moslnee
;
__
/;'/■/•
com—•
Morrlson-Knudsen —10
Motion
—
Engineering..1
pref
•
Cafeterias
Gypsum oom
1
$4.5$ oenv pfd
•
National Homes Corp
Class A
50c
Class B
50c
$ft
Bearings Corp
Cotton Mills. 10
Norrls-Thermador
20 y4
Telefilm
«:
Associates Ino —10c
8
8Vi
Nat'l Terminals Corp s
18%
19y4
Nat'l Theatres. Inc—1
8%
8%
National Tool Co.ii/.l/'/;v',:5./"!/ '.;i%
Nat'l Transit Co
1
4%
4%
22%
Mornlngstar, Nlchol .1
(John) A CO-10
88%
Nat'l Tea
8%
12
25%
86%
14%
:
prior
Consolidated
:
Products—1
Food
25%,
Nortex
Welding
1
Electric
Machines
13%
.///•:
5
5%
Norrls
1951-—100 /;
42%
Products Co—1
Morrison
Nat'l
1
Inc
Norma-Hoffman
pfd
eonv
Lltea
Noma
,
13%
40
3
Company Inc—1
41%
——1
Inc
Lines
;
2%
Nat'l
National Tank
Drop Ferglng—1
15ye
8%
20%
2
12 Vi
Nat'l
National
v'
U
*
Chemical—1
pnrtlc pfd
Moore
28V*
29 Vit
a
37%
78%
27%
5%
National
Co-r-
77%
25y2
2
36%
Mfg
2nd pfd_25
Nat'l Research Corp..1
Mln'g ft
Chemical
,«
5%
5%
50
.
*
—
16Vz Nopeo Chemical Co___2 /. 36%
4ft pfd series A—ion
85
liy2
49%
46% Noranda Mines Ltd—•
Noranda OU Corp.
1
/ j
Vx
97
Norbute
Corp
50c
n77/8
36 Vz
Narden-Ketay Corp.lOc
10
19
Nat'l
Equlpm't
File
13V*
Co
ft
National
Moody's Invest Serv
38
etock
1%
bltfg ft Dry Dock— I
15%
10%
46
Nat'l Oats
29%
113
?
Shlp-
News
17Va
Nat'l
Monarch
Montrose
30
13%
42
30
72%
1
Nat'l
;;
29
72
111
5
5ft
20
Newberry (J J) Co.—*
3Hft
preferred—100
Newmont Mining —10
Newport
14
.
5
4% ft
;
/ 13
40
Chem
Nat'l Lloorloe eem__ too
8
29%
1
Cloth
Wire
Casket
Common
1%
66
14
29
.
Nat'l
/
—10
Co
National Lead Co-
V*
64
13
)
Shipbuilding
Nat'l Cash Register
Can
Nat'l
1
/
Corp.l
—10
Merchandise—1«
Mining
Nat'l
1
Michigan
Nat'l Gas ft Oil Corp.5
—
;
Nickel Rim Mines Ltd.l
1% *
2
13% (V 13% Niplsslng Mines Ltd—1
3
63%
64% No-Bag Spring Ce
of
39
16
2A
27%
9Vi
13 /
Honduras
ft
Nieholson
Co
35%
.
pfd—
non-cum
Rosario
N Y
13y8
1
Deck common
$•
NY
95 V
/
10%
New Yorker Magaslne.l
32
43 %
40
1
Auction
N Y
y
27%
10
* /
13%
•
80 ; • 83 /
*;
100 / 103
Air
N Y
20% N Y
ivyy/v N Y
a97/a
30
10
Natl
Research
Homes
Oils of
Ltd——1
Brake.5,
York Airways
1
New
1%
1%
1%
92
*
Co
Superior
York
15
1%
Mining..—1
Park
Process
New
%
14%
/;
20c
Ltd
New
New
14
and
New
1%
iy4
Pacific Coal
Oils
$
lVa
32y8j 32%
]Vt
Zinc—25
Land—i—1
Arizona
New
Automotive
com
35
Mining
Idria
New
ft
ft % ; preferred —.—50
Nat'l
Alumlnate
2.50
Bisoult
33
and Chemical Co.-OOe
36
50
3
Milling com
pfd
conv
24
51%
24 %
15%
Amer
>
♦Without par value,
dividend.
50c
36%
35 y2
1
Airlines
National
2^
24
1,.:.:>.3
*,///', 1,...^
Co com
1
1
Co
series
Missouri-Kansas Pipe
Missouri
Montecatini
23%
Co
Microwave Associates.1
National
4%K>
%
,
38
22
—1
Una
Parte
Monsanto
23%
2%
1
Ine
Corp
Acme
%.':
22
Clock and
Haven
New
~~li
/ Chemical common..5
Mission
5%
a—
Micro-Moisture
Inc
90
Moore-McCormack
Seamless Tube—8
Hone
89
Maid
Minute
Club
Glass
preferred
Mining ft
common—•
preferred
$3
Corp.
BOo
Michigan Bakeries
1
5%% conv pfd
20
•Michigan Chemical—1
Michigan Plating ft
Stamping Co
1,
Controls
Co
Monroe
59%
7%
—
Ordinary
*
Mex Gulf Sulphur__10c
Meyercord Co
8
Miami Copper Co
8
6%
Mfg
*
20
Micromatic
28
Rubber
pfd..2
Common
27%
1.80
Mohawk
•
Sugar
-
114
Mexican Eagle Oil—
Michigan
Ontario
ft
Nat
2
England Lime
2
Hampshire Jockey '
Club vte
• /
New
%
1
preferred
100 y
Nat'l Dairy Produete.5
Nat'l Dept Stores
5
107
Metropol Jockey Club
Metrop Storage Ware¬
36
'
10
Corp
2H
40o
Ltd
Co
1
4V*%
*
18%
39%
Mich Steel Tube
83
21
20
%
Metals ft Controls
5
Metals Dislntegrating.l
Mich
Minnesota
18$
pfd__2$
4%
le
Window
pfd
2nd
ov
%
Metallurgical Resources
Miami
1st
11.50
15
14%
81
1
common
3%% preferred—100
4.20 % preferred—100
11
1
house
113% 113%
1
if
3%
19V*
Metal Hydrides Ine
8
Metal Textile Corp-.SOe
Metal A Thermit
8
1
Inc
Helicopter.—lo
Natco
Nat'l
1
Maehlne
conv
16%
Corp—10c
Forming Oerp-.l
N-C
26%
26%
16
%
38
35
DomluioM
Chamberlain
Wateh
Narragansett Racing
Nat'l
Liqueur
Metal
16
Nat'l Bellae-Hoss
■
Minneapolls-Mollne
Co
Nagler
71$
of America—1
Mining Corp ef Can—*
Minn-Honeywell
Regulator Co —150
Corp
Common
..I
Warrants
.
195
Mohawk
Mesta
6%
v /
38%
18.1$
Common
12%
12
185
79
Merrlesprult (O P 8)
Gold Mln'g Co Ltd.5s
Merr!it
Chapman
.
16%
37%
•
Corp
33%
15%
34%
72
Publishing.!
Iron
%
29%
1
Murray Co of Texas—5
&
•
Merrill
ra trala«ots—.l
MerrimHc Hat
•
Scott
4%
Chemicals
&
Minerals
Mohawk
Messenger Cerp
25%
5%
^
10
.5
;
Petroleums Ltd—50c
a%
Murphy (G O) Co
Murphy Corp
89
.
Mohasco
Mergenthaler
ifesabt
1
Bradley
Safety
Appliances
Laboratories Inc—10c
400
Linotype Co
3.75
5%
Mine
Modern
30
1000
pfd
31%
82
pfd—80
Co
8
Mississippi Glass Oo.lO
39
—If Hi
conv
conv
Oil
10c
1%
Nat'l Alfalfa Dehydrate
79
Co—
Meredith
3%
29
Merchants Real
preferred
1
77%
5%
*
Storage (Ky) comJIO
Si
2
26
92
4%
•3.50
26
7c /
15%
Association
3.35
24%
Corp
1
fission
Development S
n88
22%
Common
9%
29 V2
preferred —100
Mtnshall
28%
4y»
Merck
24%
29%
:
Se Rhoades—
Millers Falls
$4
175
28 Vi
1
Befrlg
British
Canada
9
1
A
Minnesota
11%
22%
Merchants
Britain Machine.*
1
Line
TV
Naehman
7*50
Paper
3.06%
Trust
New
New
1
8
High Kennel-
4%%
4%
Mercast
Corp
10c
Merchants Distilling
*
Merchants Ice ft Cold
Estate
3%
Ino .—5
Namm-Loeser's
Inc
Bristol Oils Ltd.l
17%
National Distillers &
1
Menaato Mfg Oo
Mengel Co
Maroon tlla Stores—
Common
Dexter
Mile
Bedford Cordage.5
New
New
Murray Corp of Amer 10
Murray Ohio Mfg Co—5
Muagrove Mills
25
34
Muskegon Plsten
22%
Ring Co
.—2.50
Muter Company
50c
15% Myers (FB) ft Bros—*
28
Miehle-Gross
__
82%
50%
132
15
8%
1
New
3%
39
.1
.........
$5.50
pfd-.lOO
4% pfd series B..100
Memphis Garages
22 Vs
Rights (expire 8/1)
36%
A
Co—0
com—2.80
preferred—SO
1%%
55%
9%
5
ser
33V2
«flUer-Wohl ' com—_5$o
14%
39
13 Va
Midwestern Instruments
nuei
36
4%%
10
Milton
Oas..lto
—
129
27%
7%
45%
Corporation-
Melville Shoe Corp—
Common
1$0
shares..*
Piping
4%%
MunU
—
12%,
Fa*
Co
16%
1%
•
Munslngwcar
Munson
*
%
Abrasive.iOc
Inc
26
17%
Systems Ine
I
Medallion Plotures-.lOe
Medford Corp.
10
pfd
dl»
45
32%
16%
4%
*
1st
n-c
70
19%
Oil
34%
49%
71%
1$
Common
2%
(George)
Mueller Brass Co
*
67%
32
22
16%
Maehlne 4S
McRae
Co
Brewing Co
32 y2
$
69%
MoQuay Nerris lfSg..!0
Mead
it
85
Produets
eemmes
8%
$2
9%
10%
16%
16%
40%
43%
102 Vi 103
Bnglneerlng Oo
•
iloQuay ine ••mason—1
$* preferred
pfd_
oeitv
Midwest
38
$
McLeuth Steel
5%
fit
Midland Steel
Midwest Rubber Re¬
14
lc
Trucking—
(ex dial)—1
McLellan
V2
75
25c
.Cemmon
.Mid-West
''"//v///
preferred
McLean
Corp com
l$o
conv
pfd
20
Enterprises—1
Ex $25 distribution—
Midland OU Corp—'
'f-*
14%
14% Miles Laboratories
108 Va 109 x/2 Miller Mfg Co
ft Co..*
2
Mur
Nestle-Le
New
'
■
—
Midland
Class
McGregor-Donlger
*
25c
Muehlebach
13 %
:
47%
3
48%
Mesta
Uranium
Moxie
claiming
MoDonough Co com..*
,,
2.50
Mountain Fuel Sup—10
Mountain
52
'
4
Mills
'•
is
48
.
9y2
3Vu
; ;
-
1
com
preferred
Midland Commercial
Midwest Oil Corp
conv
Co Inc
$3
45c
71
'■
■#' Common———$0o... 13
3%%
100
Co
Mt Vernon
'
9Vi
;
5
preferred
4%
/•//////
Cerp _._.l
5%
20c
15c
1
3
Clemene Metal
Prod
Bakeries
Ce
Corp oom
3
preferred
00
MeCrery Stores Co—
Mount
8c
5c
Bid
Par
Ine
,
///
CeLtd
McDermott
IOC
Corp
States--::..-*'
Midland
"'v
$2.00
MoKee
4
35c
MeCord
.
15%
68
..80
MeColl-Frontenao Oil
ft
3*2
River
Lumber
i
Oo
$0
Gas
-
Bteehe
Motorola
"
ft
Corp
McCarthy
51
!
Bid
Par
Gas
ft
Petroleum
: 2%
the closing day of the month preceding the date of issue
for
possible
as
Uranium
42
1%
near
Mld-Contlnent
Middle
70
39
as
American
Oil
39%
73
are
Steeks—
Ail
BIS
May Dept Stores—
McBride
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
August, 1957
—
x
1
26%
5
1
6y2
3%
Ex-dividend,
27
7
3%
y Ex-
74
INDUSTRIAL AND
Quotations
Stocks-—
Films Inc__10c
Ohio Brass class B—.*
Ohio Crankshaft
•
Leather
Ohio
Oil
Co
Oil Inc
OH
1%
70%
40
41%
•
Corp—lo
(Nev)
1
Oils
Ltd
Parke
Davis
Parker
27/a
3%
2c
4c
6%
Okonlte
Co
25
86V2
87%
Parmelee
Old
Coal
•
15%
15%
Paterson
22c
30c
Common
1
5% * conv pfd
10
5%* conv pfd
—95
Old Town
Corp—>
Common
1
••"7 40c
preferred
7
Olln Mathleson
7 Chemical common .5
4.25% conv pfd
v.*
7%
#
'
.c'-.i
1951 series
100
Olln OH ft Qas
1
OUver Corp common_l
100
Corp
Omar
10
Inc
1
One-Hour
Valet.,.,■■■■ 1
Onego Corp
1
Oneida Ltd com—12%
6%
preferred
25
Oroco
OH
Orradlo
Ac
5
1
Indus
—9
preferred
Otis Elevator Co
Otis McAllister
Ac
Otis OH Ac O as
Outlet
17
11
14%
35%
2.60
2.80
Penick Ac Ford Ltd_3.50
26%
29%
:: 75 %
1
13%
58%
58%
95
Ozark
93%
1%
Electric Corp.l
Paper Co—
3%
15
Air
90
1
Brewing Co
Pac Airmotlve
Pao Amer
Corp
Fisheries
Pacific Cement As
Aggregates,
Inc
Fibre
•
6%
1
6%
11%
12
5
14%
15
7%
7%
10
9%
26
1
s
17%
Pet
14%
&
5%
6
8%
8%
21
22
10%
11
•
155
98
101
123
134
Palace Corp
.1
Palestine Economic—20
Panama Coca-Cola
14
Bottling Co
Pan Amer
Sulphur
5%
22 %
1%
1
700
Pan American
World
Airways Inc—
1
—1
15%
Go
common
10c
Motors—1
Plctur®!—1
Park Chemical Co
City
It
3%
18
20
20
21
2%
59
.
1
35%
5
Pickens
10c
9c
2%
of
11c
1
Corp
,
1
■
39%
41
19%
4%
89%
90
3%
3%
50
153/4
62
7
Steel——1
Post
Square
Office
Potash
Co of
Amer—_5
Powdrell Ac Alexander—
Common
2.50
7
Instruments
East
Mines
8%
Common
Punta
Pure
97%
6%
6
>;
.
Co
Co
8%
325
46%
3%
9%
52
8%
''
9%
1%
11
1%
10
z-h
y Ex-stock
27
56
57%
17%
Republic Aviation
1
41% Republic Industrial—1
Republic Nat'l Gas
2
10% Republic Pictures—50c
•1 conv pfd
10
10
•; 1
7' Republio Steel Corp
411
5
%
1
19
48
49
%
8%
8%
54
•
Ltd
—
Hill
Broken
59%
73
73%.
88%
18%
90
79
82
18%-
12%
12%.
•7-77777777
1%
Rhodeslan
1%
Selection
Ltd
Trust
12.50
2%
14%
16
Rlohfleld Oil Corp
♦
Rich Ice Cream C®—•
77%
78%
70
>
Works
Co
Richmond
71
Works
2%
44
"stmp"„5
Co
25c
3
15%
16
Richmond
•
65
65%
Rich's
21%
42%
23
43%
3%* preferred
100
Richwell Petrol Ltd—1
21%
14%
31%
22
Rico
10
1
5
34%
20%
125
"2%
4%
Quaker State Oil
Refining Corp
10
Quincy Market Cold
Storage Ac Whse—100
27%
28
—
Ridgeway
23
11
80
12%
13%
Rlke-Kumler Co
•
37
39
Rlley-Stoker
3
24%
26%.
de
26%
19%
19%
26
27%
:
28
20
25%
nNominal.
2
10%
27%
•
Radorock Resources—
Ralston
Purina
Co—5
1% Ranco Inc
5
5
3%,
2%,
1
Ritter
r«
Hi
3%
5
66
1
93
1%
$4 pfd series A
34%
1-&
—
Common
Rio
6%
14%
90
1%
3
Rleke Metal Prod
Rio
205
%
2%
13%
Corp—
liq dlst
Rlegel Paper Corp—10
Rlegel Textile Corp
Rimrock
185
1
*
Argentine
Mining Co
50c
Riddle
Airlines——10c
2%
36%
125%
Homes
Inc 'com
Ex $35
1%
3%
1%
35%
Pyramid OH Ac Gas-lOc
15%
2%.
Cedar
Mfg
Corp
Tldelands_20c
Oro
Uranium
Tinto
Co
—lc
47c
84
m
52c
Ltd—
Ordinary
Mfg Co
10s
10
60
5
24
Company
River Brand
2%„
•?
Mines
Rice
12%
13%
24%
,
3%
Mills
17%
18%
34
35
5"»*rslde Cement-
New
*ammoQ
10
1
rCanadian
d.Uar.yrtu
.
tNew
;
%
1
'
Pyramid Elec Co
8* conv pfd
.
preferred—100
American
ft
•20
aafc.
58%
6%
9
53%
common
American shares 5s—
4%
6%
131
eBc-rlghta.-: kLast
33%
8%
10
B
Richardson Co
3%
6Va
5
Randall Corp
35
33%
Richmond Cedar
5
100
34%
6%
Development Co Ltd
8%
10c
10
21
44
—
16
6%
6
20%
70
493/4
9%
56%-
60
(M H) Ino
Rhodeslan Anglo
15%
6%
11%
56%
42%
Units
8c
36%
6%
11%
10
Tobacoo
Rhodeslan
7%
34%
1%.
6
Reynolds Metals com.l
43/4 % series A pfd-50
255
16%
5%
Reynolds
Rlsdon
92
5
Racing
Rhodes
20%
24%
5c
preferred—100
Rheem Mfg Co com—I
4% % conv pfd—100
73/4
12%
%
24%
Copper ft
Assn„ •
Revlon, Ino
1
Rexall Drug Co
2.50
17%
6%
5
Carolina
North
17
90
1
12
of
Brass Inc
3.60*
49%
1
Corp
Airlines
Resort
56%
%
5%
183/a
Welder
7 Reslstoflex
5%
34%
65%
1
Stores
Remington Arms
1
Remington Corp.——1
Radio Condenser
1
Radio Corp of Amer—*
$3.50 1st preferred—*
•
aCalled to, redemption. .ee
page *r.
dividend.
26%
16%
100
—
.Without par value.
dividend,
18
1%
$4 preferred
Pioneer Air Lines
1%
28
4%
43%
5%
1%
80c
26
4
43%
%
5%
OH
Reliable
4.50*
Products—1
Oats com
6% preferred
%
15
National Co
8% preferred
Quaker
13%
26
prior pref—10
5%
%
1
•yle
13
%
25%
%
9
Quinta Corp
5c
Radiation Inc cl A—25c
PUlsbury Mills com—25
14
$1.2a
a6
1
Reltsr-Foster
11%
60c
1%
29%
Rels (Robert) Ac Co
6
Purity Stores Ltd—1 }
Purolator
Refractory Ac Insul—1
Regal Plastic Co
25c
10
Sugar—1
5
Corp Ltd
0
Sugar Inc
5
23%
7
Reichhold Chemicals—1
Cold
—
Alegre
Oil
Syrups At
5
'
46'/«
3%
2y8
Refined
9
Petroleum
1
Jubllcker Industries—-
Purex
38%
11%
9%
;;i1%
Soundcraft—Bo
1
Common
10c
Progas of Canada—25c
Progress Mfg Co
1
Prophet (The) Co
1
Providence Park
16c
37%
11%
9%
Reeves
10
Storage (III)
—3
Producing Properties
14c
793%
23%
44%
100
Terminal
Pullman
760
*
Revere
....2
•
73
750
100
23/4
Dome
preferred
Produce
92
5% preferred
%
1
3%19%
16%
2%;
Reeves Brothers —50c
Revere
Ltd
18%
15
14%
55%
Prince Gardner
10
Procter & Gamble Co
1
1
:
31
Inc_50c
Prestole Corp com
5% conv pfd
33
44%
%
•
15c
32%
Reed Roller Bit
19
Preferred
Preston
A
Corp common—1
Resistance
Pratt Ac Lambert
Precision Radiation
44
4 77 7- 5
11c
Top Brewing Co
Class
33/4
-
,
Stores
41%
10
10%
Royalties Co Ltd—1
Pratt-HewILt OH
1
5
1
1
3
-
13%
Engineering Co
5
Reliance Mfg Co com.5
3 %* conv pfd—100
38%
f
%
%
13
Reliance Electric Ac
Condenser Ac
Electronics Corp —1
Prairie Oil
13%
16%
23
Power
75
41%
45c
Suspenders—-5
Portsmouth
19
20%
Reda Pump Co
ft
1
68
8
Pioneer Gold Mines—1
Sulphite
Co
70%
1
Mills—
25o
Huron
Paper
$4.75 preferred
Puget Sound Pulp
Timber Co
41
50
Texas
Pioneer
Port
18
62
60%
Pubco
15%
61
1
1
5%
•7»'o7:
(H K) (Pa)—5
Porter-Cable Machine 10
Common
*
1
4%
Porter
60%
60
3
Aviation
5
—
15
vtc
Industries
27
42%
12%
Co
Owl
Red
Red
1%
59%
com.
Cotton
Talbot com„5
97
28%
Aircraft
30%
14%
28%
5
2%
10
95
1
100
20c
353/4
58%
25%
——5
A
Utilities Mfg
Corp com
10c
Units
iii Prentice
Hall com—2%
I :/■ 5% preferred
—50 7
Pressed Metals of
36%
America Inc
5c
25
—4
Co
Pigeon Hole Parking
of Spokane *Wash)_l
61
19%
53%
12.50
Hosiery
Piedmont
Park ft Tllford
Distillers
1
Pickering Lumber—3.75
Consol
Co
ft Co
——.I
Inc
Plaseckl
..35%
5%
68c
43/8
florins
Pierce
60c
443/4
pfd ser A—100
Morris Inc ;
Photon
'■
25
Reading
Corp
PhoeAlx
3%
23
20
Phillips-Jones
Corp—1
5%
preferred
100
Phillips Packing
•
Phillips Petroleum
5
Phillips Screw
10c
7/77777
Enterprises
Mines
%
2%
;->v7'
Paramount
Park
7%
3%
—
Pantex Mfg Co com—1
$1.50
preferred
28
Paramount
10%
7%
Co—
shares
Paramount
10%
287/a
Co—6
•
20
preferred—100
PhilUpplne Oil Dev—
Philips Gloellampen
Fabrleken (1000
florins)
15%
263/4
A
1%
48
preferred
50
22
7/8
54
Fairfax
4%
23
21
6%
3.90%
6
12%
31%
pfd.100
Common
15
11%
4
24%
3%
Poor Ac Co
22%.
3%
41
19%
Red Bank Oil Co
Resee
18%
Building Trust —100
5%
3%*
1%
78
6%
7 42
..1
13%
,
Invest
Mills
43
3%
V
1
Silk Hosiery
Inc
Real
213
Packaging—1
Preferred
'
Instrument
Mfg
1%
203
50
Portable Elec Tools
1
Porter (H K) (Mass)-l
4%«
37
Corp
:
Panelllt Inc
1
Pan-Israel OH Co Ino
Voting trust ctfs—1®
Pantasote Co
1
Amer
Brewing
2%
Estate
Reardon
Polyplastex United—
v
21%
47%
34
26%-
2%
,
'M
26%
13%
20
Trust of America—1
Corp—
7 Class
*
1
61
22
4
,
57
\\\,
60%
Ready-Made Bldgs—10c
Real
6%
17%
33%
23 5/a
$2.50
2nd
pfd
5
Products—
Class A-*---»———t
PolyPane
67/a
36
Dodge
Philip
53A
108
Electronic
Phllco
145
56%
105
Mulliken
2nd conv
Phlla
7 4%
29%
•
common
Co
Phlla Ac
10
Elec¬
tronics Corp
50c
Pacolet Mfg Co com 20
5 %
preferred
100
34%
43/4
56%
1
•
(Charles)
Phelps
Packard-Bell
333/4
1%
44 77
53/8
25c
pfd
6
$1.25 conv pfd
"1955 series"
27
17%
....
10
Mining
1st
Polymer
28%
1
preferred__100
Phaostron
5c
27%
50c
Inc
Common
Pheoll
Package Machinery
Pantepec OH
Milk
pftzer
3
1%
5%
&
Motors
23
'
Reading Tube Co—
\
Arts
;• 243/4
Pope Ac
7-V: %
Pfaudler
34%
—
64
Mining Corp.lOc
Paul
Pettlbone
10%
27%
24%
61
1%
Petrolite Corp
13%
23
&
f preference
Peter
2%
34%
6#%
1
Pfelffer
10c
Petrol
Oils
Petaca
77;
Consolidated Corp _1
for
Peruvian
4 % %
13%
Paclflo Uranium
Vtc
Co
23
14%
Pacific Petroleums
Ltd 1
Pacific Telecoin
10c
Pacific Tin
Pan coastal
Co
Pipeline
4%
Tubes
Cement—1
Petrolane Gas Serv—2
t
Co
Corp—
common_10o
Permutlt
57
52c
.
,
10c
Common
10
Wire
Co
Class A conv
8%
ft
Class A common
Basin
Permian
38
Pacific Mercury
Telev Mfg cl
A_00c
Pacific Mills
•
Page-Hersey
A
Nut
Molded
25c
7
633/4
12
74%
7%
Cable_5
> -
22%
78%
3%
Minerals Ltd
16%
6%
8%
78%
110
103/4
1
Pneumatic Scale
Bottling
Permanente
17
Corp
Plough Inc
2.50
Plymouth Cordage.—25
Plymouth Oil Co
6
Plymouth Rubber
2
Plywood Inc—
1
>
common—•
Co
Gear
3%
5
Int'ermountaln
Mines
2.50 j
73%
102
Pleasant Val Wine Oo.l
5%
Machine ft
Class
Common
5
5%% conv 1st pfd 25
Paclflo Gamble
Robinsons
8
Paclflo
Pacific Northern
Airlines Inc
40
Wash, D C
Perkins
1
Pol or on
Chemical
n-v
Pepsi-Cola
91
V
3%
Pacific Coast Co—
Common
—16%
5* ; Conv pfd
25
22%
Pacific Far East Line
Express Co
8%
21%
pfd
Traffic Co
Permachem
Pabst
10
Pepsi-Cola Co
33 %o
94% Pepsi-Cola General
Bottlers Inc
1
1%
Perfect Circle Corp_2%
t;4':,;
Perfect-Line Mfg —10c
37% Perkins-Elmer Corp—1
37%
-•
Lines.
44%
633/4
ctfs—
preference
43
Peoples Drug Stores—5
Pep (The) Boys
-1
Pepperell Mfg Co—20
Pepsi-Cola Bottling
of Long Island—25c
16%
Reading ft Bates
Offshore Drilling
Corp
Corp—
conv
Penobscot
7
77
63
100
18
35%
50
Common
Co of
Common
pfd
conv
Penn-Texas
Owens-Illinois—
6.25
17
35%
24
Engineering
Corp—♦
Pennsylvania Glass
Sand Corp
1
30
23%
Chocolate
27
23%
—
30c
22.,
Planters
Pennsylvania
7 7C
Reaction
Polaroid Co Common—1
5
!
5c
77
Plastic
Inc—
(J C) Co
•
Pennsalt Chemicals—10
Corp
76
Polaris
Penn
2%
12
—1
Oxford
2.50
Cement—1
•Vnney
33
—60c
Oxford
Controls
$1.60
77 %
19%
16%
pfd class A
100
Pittsburgh Steel Fdy_5
Plastic
1
4.68%
14
33
Raytheon Mfg Co
Raytone Screen
com
14
22%
1
2.50
Inc
Ray-O-Vac
Co
.7
56%
* •'
Co
297/e
pfd
$3.50 conv pfd——75
Development
1
Mines
Co
Pile
35c
...1
83
3%
17%
8%
Rayonler
10
Corp
America--
2'/8:
9%-
9
15c
Rath Packing Co
10
Raybestos-Manhattau- *
Raymond Concrete
Co
Placer
29
16%
Oreille
8
Metals
of
81
Planet
3%
•
2%
60c
29%
Pittston
4%
1
Penn
72%
3%,
28
Rare-
1
Development—5c
100
prior
Tool
Metals
Steel
series
>
5
42c
„
5%
Cement—
Pendleton
6
75
47%
50
Pittsburgh
1st
10%
13
82
5%%
18%
1
1
41%
81
8%
27%
Rapid Electrotype
Rare Earth Mining
Corp of Canada
98
41%
28%
8%
10%
89
273/4
8%
18
88%
95
New common
1.25
Pittsburgh PI Glass-i0
Pittsbgh Screw Ac Bolt_l
8
3%
Rand's (Pgh)
l5%
Common
1
65%
25%
18%
Metallurgical—
Par
63
51
20%
263/a
Penn Fruit Co
10
com
19%
5
20
Owens-Corning
Flbreglas Corp
4% preferred
Pfd escrow
*
1%
prior pfd 25
18
Trans
Co
1
Gold
24
16%
12%
Glass
1
Cons—
shares—1
Penn-Dlxle
46%
„
Overnight
8%
Brewing
Exploration—.5c
Pend
2
26
Corp
8%
*
pfd
*
Consol Coal—1
conv
Issue
of
243/4
Rand
10
date
Randall Graphite '
Products Corp
*•
Ac
17%
26%
1%
1
2
19
Chemical
pfd
the
Stooks—
18%
1
Pgh
Industries Inc
5%
20
Marine
Co
Overland
15
0.98
Co_l
Common
conv
Pecos
10%
5%
1%
31
1
5%
233/4
20
Consol
Peerless
87
15%
——
Osborn Mfg Co
O'Sullivan Rubber
pgh Fairfax vtc
Pitts
Forglngs
4
25%
Ltd—2
Can
American
5 %
86
.%
17%
25c
Warrants
Outboard
,
0
Gas
43/4
10
Common
shares_10a
Opellka Mfg Corp
Orangeburg Mfg
Plttsgh
ft
conv
$4.80
Common
12%
V
$5
2%
Dredging Ltd
Peabody Coal Co-
12%
16
Onondaga Pottery
•
O'oklep Copper Co Ltd
American
118
7 24
16%
1%
Parchment
Mines
Pearl
23
16%
Co
Patino
77*7
55%
115
2
10c
Trans
of
Pato
4
55%
Common
Service
&
Patino
8%
•
17
preceding
Bid
1
—
Enterprises
7!A:-;7
4%% conv pfd
Oliver Tyrone
Sales
8
2%
37/a
16%
Piper Aircraft
Pitney-Bowes
Inc
Aircraft
Paper
1%
2
Corporation
Parks
11 %c
1%
24
Coke
month
Par
61%
22
Pitts
STOCKS
the
Dtoeks-*-
603/4
Parkersburg-Aetna
10c
Old Hickory Copper.lOc
Old Judge Foods
Bid
of
*
Rust Proof.2.50
6%
day
closing
1
pfd
conv
2%
7%
the
Petroleum—
90c
.
for
Co—
Common
Parker
;■■■ 2%
Par
Co
B
Parker
6c
!
MISCELLANEOUS
possible
as
A
Okla Miss River
Products Line Inc_lc
Oklahoma Oil Co
5c
Ben
near
ft
Pen
Class
40%
39%
38
Producers, Inc—10c
Okalta
as
Parker Appliance
Class
3c
12 Va
are
Stooks—
1%
70V8
15%
40%
5
Co
Oil Finance
Ollgear Co
securities
Bid
Par
Official
Ohio
all
for
stock.
y
xEx-
,7
August, 1957
r
INDUSTRIAL AND MISCELLANEOUS1 STOCKS
Quotations for all securities
^
Stooks—
Roadway Express Inc
Class A common
Roan
Antelope
Copper
Roberts-Gordon
Appliance Corp
Robertshaw-Fulton
53
•
26
of
4ft %
Scott
43
$3.40
85%
$4
Labs
Scott Si Williams
40
pfd.100
Button Co.l
58
13%
14 ft
15 ft
2.50
46ft
497/s
£
31
31ft
79 ft
83
71ft
n70
pfd series B—.100
Mountain
Uranium
Corp
Oil
Seaboard^ Oil
74
Seaboard
10c
// 6c
A
14ft
•
36
38
403
; 405
90
95
Sealed
26%
2ft
27
Sealright-Oswego
e
.
,
Haas
com
•
Rolls Royce
Ordinary
v
Seagrave
Ltd—
Sea
regis
CI
15%
16%
Reme Cable Corp
.5
31ft
31ft
lift
8ft
lift
8%
Ronson
Corp
Roosevelt
New
1
Field
Roosevelt
Falls
2%
1.00
y:
Pak
Searle
(G
8 ft
8
Sen train
13
14
Second
1
17
9
"9 ft
Second
1$
Engineer'g
22
23 ft
Security
i
28
Ross Gear ft Tool
•
Rothraoor Corp
24 ft
;
10c
57%
1
35
35ft
pfd ser A
100
Royalite OH Co Ltd..*
90
Co
5 %
Seneca
1
3ft
3ft Servel Inc
22 ft
24%
Seton
ft
lft
—OS
lft
1%
Ryan Aeronautical.
1
34 ft
34 ft
Ryan Consol Petrol
Ryder System Inc
1
4ft
4%
I
17 ft
Ryerson ft Haynes—1
4ft
B
of
y
18'
(St
4%
Stores
conv
79ft
170
—100
Bafway Steel Prod
Sagamore Mfg
2
79%
94
98
Paper
12 ft
Rey
Mining Co Ltd
II
St Joseph Lead Co
10
27
St Lawrence
15%
Croix
St
John
Del
St Lou Steel
St
Paul
Real
100
Corp..
6ft
•
Casting.Oo
Assoc.70
Shell
88
V-
91
24 ft
25
8anborn
25
47
48 ft
Milling
8
Sandura Co common.Oo
Conv preferred
7ft
9
9ft
16
17 ft
lift
12 ft
32%
San
Francisco
Jacinto
Ban
Juan
Assn
4%
10s
Petrol—l
3.40
44
com
Elec
—
Co
10
4 %
Sanitary Products
Corp
(Illinois)
1
Sapphire Petroleums .1
Saratoga
Plastics
Sargent ft Co
Savage Arms
Sherwin-Williams
Class
A
Class
B
_8
Savannah
Sugar Ref.l
Savoy Oil Co (Del).205
Sayre ft Fisher Co
1
Indus
1.40
%
lft
15%
15%
93
Class
2
B
9
5%
8ft
Silex
preferred
50
Company com..1
conv pfd
10
85
85ft Silver Creek
19 ft
a
19 ft
1
Common
Sobering Corp
Schick Inc
1
43 ft
21ft
*
4%%
25%
25%
27%
(
Corp
____
10c
65
%
S%
Houses
Mills
Spalding (AO) As Br.l
Spanish Trail Uranium
Co
6c
1&
38 ft Spar-Mica
Corp Ltd—
Common
——1
1%
23 ft
Spartan
Mills
10
21
213/a
Sparton Corp
2.50
17c
22c
56%
57
59
28 ft
28%
46
3ft
/5ft
Units
& Co com
1
$5.50 preferred —•
spear
Specialty Stores
lc
Speer Carbon Co..2.50
Spencer Chemical —.-6
preferred—100
Spencer Kellogg—. 1
3 ft Spencer Shoe Corp
1
8
Sperry. Rand Corp—
4.20%
50c
Common
%
HI
k Last sale,
$4.50 preferred
h Nominal,
r
25
13
1
conv
A
pfd
9
15 ft
9c
50c
4ft
5
2
2ft
8
lft
9
1-Ar
25
preferred
(J P)
Stewarts Ac Lloyds Ltd
Ordinary
%
Ac Sons—5
93/4 Stlnnes (Hugo) Corp.'.5
15% Btix Baer AS Fuller—5
(J L)
Stokely-Van
Camp
l
511
prior pref....20
Stone AS Webster
*
Stonecutter Mills
10
12c
60c
33/4
;
y
Ac Co_15
Stewart-Warner
—5
70
33/s
1%
21ft
56 ft
•11
Stlfel
1
Inc
17 ft
32ft
Precision..10c
Stevens
li
%
13 ft
12%
.1
Stetson (J B) com....*
17
Lumber
13 ft
32
Sterling Sugars
2ft Sterling Uranium—25c
Stern As Stern
15 ft
5
16%
Brewers— 1
Drug Inc
5
Textiles Inc
Inc—.—10c
16 ft
17
66
48
6ft
20 Ya
Sterling Oil of Okla 10c
Sterling
;/." 1%
//
20
5
Inc
sterling Elec Motors.
Southwest American
27%
Precision
Called for redemption, see page 87.
Sterling
60
Racing—10c
Southwest
Signode Steel Strapping
22
•Without par value,
stock dividend.
—1
2
21%
100
—
.
•
Class A
Sohenley
'
10c
«.
Inc.
.—^.10
Corp
•
Mills,
Southland
Southland
J
37^
Slghtmaster Corp
So
Signal Oil Si Gas Co-
2%
90
8
21
1
5
Co
Co
flick's Breweries
16
8%
39
1
Petroleum
i»
4%
92
Southland Royalty
•
common
Sterling
V/ '•%
Stubs
Southern Spring Bed. •
27ft Southern States Oil—lc
Southern
Weaving __*
Southern Webbing
119%
90 ft
Uranium
Corp
Optical
—•
lft
18 ft
tl7ft
6
5
72 /:
Aluminum
Products
Production—
Southern
& Forge
split
Corpi... .5
Parts
Sterling
,
119
3
1
Steep Rock Iron Mln.l
103/4 Stein (A) As Co—•
5%
5
6ft
10%
.
common.
Slegler Corp
It
of
Canada
1
75%
4ft
7° /
•
5%
10 ft
100
Co..
preferred
.
3-for-l
-
10%
17
Sterohl Bros Stores...!
preferred
Ice
I.td
Co of Can
Improv
15
35/8
9 "ft
75 ft
50<c
1
Ex
100
13ft
4
lft
Steel
com..*
78 ft
Shake Inc
20
10ft
4ft
1
25
100
Co
/
Engineering—.*
n
22
Pipe Line—1
1% Slboney-Carlbbean
3
%
1
18
Products
preferred
3.70 Shumway
47 ft
Mining
1
7%
25
preferred
Franklin
14c
9c
50c
Chemical
2%
2%
75
Assoc...*
18ft
Southern
"
pfd_^
conv
21
Steel
/
46%
Co..•
(Delaware)
Mfg Co
4ft
29%
20 ft
Steak
■
Steel
*;
50c
17 ft
'43%
1
IL S)
Street
Stavid
%
45
Bakeries—.
Southern
5
25
Stan wood Oil -Corp 2ft c
50c
27%
28
Works
16%
Starrett Corp com—10c
lift
\
'
Mines, Ltd
lift
27%
<
Corp
Stanley
Starrett
Southern Materials—2
30
•
Shoe Corp of Amer
Shulton Ino—
4%
1%
37
,
20
Common non-vot —5
Stanley Warner y
State
3%
ft
iStanrock Uranium
34
28
3ft
1
com
A
33ft
27%
25
5
/3°;:/
(Wm J)
Stanley Home Prod— /
gs/8
%
3
8%
12 ft
cl
Tube
Stauffer
Airways
4%
lift
;/
44
Sugars_2.50
'
4
Co—1
74:.
10c
;
1
70c
40 ft
20
B
Co
Process
89
43
,
Inc
65*
;
Tr.100
5ft
"8ft
7 ft
;
8ft
y
A—20
15c
4%
ift
pfd.12.50
conv
Stearns
•7
Corp
Gillett
Shuron
00c
88 ft
1
Standard Tungsten.lOc
16Vi Standard Uranium—lc
South Texas Oil Ac
19
ft Tr—
Sherwin-Williams
Racing
Voting trust ctfa—
Sangamo
Hoist
Sherman
Mines
of Mexico
Transp
Class
Sandy Hill Iron
San
7.50
Y
Sherer
ft
1
Co
r;
17 ft
ordinary shs—£
Ordinary bearer
Ordinary registered..
15 ft Sheller
Mfg Corp
I
8
Shepard Nlles Crane
32
ft Brass Works
16
•
Foods.l
73%
,10c
g
16 3/4
6%
Corp
common
6%
34ft
Carlos
C
25c
35%
68
;
B—1
15ft
.
Southern
10 ft
16%
Chemicals
yj/:" y
.10c
16%
10 ft
16%
33 ft
warrants
"B"
5ft %
Standard
8ft
1
48c
(Frank G)__*
63/4
Stange
1
partic pfd
•
Southern California—
Petroleum com—2
6%
16
Common
88
100
Common
6%
31ft
15ft
20
__ 10c
iStandard-Thomson-
29
31i/2
Southern
Paper com
0
4.40% 1st pfd A..160
Salem-Broslus
2.50
Map
4%
5
263/4
31ft
33%
Southern
:
30 ft
j Standard Screw
~7% 'Standard Sulphur
5
25
56
—
/
8outh Penn Oll—_12ft
Mouth Porto Rico
/
45 ft
40c
6
18 %
55^
1
I
377/
45 ft
Glass—1
18ft
.
Products—1
Co
Equipment Mfg Co —1
18% Standard Register
1
23c
18
Southdown
•
18c
61
53
;
(Standard Railway
37 ft
12 ft
Gas.l
Steel
Standard
Standard-Toch
5
Co
11
St
2%
Co—
preferred
common—*
66%
53
50
vtc
pfd vtc__50
Pressed
;
/
conv
Standard
60%
lift
Class
56%
Packaging
16 ft
: 103/4
Gas
87
Standard
[South Texas Develop¬
8ft
84ft
15
35 ft
17%
51%
3%% pfd ser A_100
60 ft
•34 ft
21ft
51ft;
55
6%
/; 6%
28 ;
com—1
class
3%
58 ft
--10
common
Common
pfd—20
ment
/
68
553/4
«' 66 ft
54 ft
70
•1.25 conv pfd A—20
16%
31 y8
7%
;
7ft
Ohio
26
253/4
20
Corp
Oil
Ac
St Regis
San
Shell
Business
Estate
3ft
17%
32
/ 7ft
ft
y
25-
Indiana
—10
7
23
5
South Terminal
2ft.
3ft
6.25
Kentucky
New Jersey
30
Development
1
Shedd-Bartush
N
31
9%
1
California
52
5
Sugar Co com
8% preferred —
South Shore Oil ds
28
3%
Standard Oil Co—
84
Corp..1
5
5
Chemical
Class
16 ft
26 ft
Bt
Shea
180
15
9%
2.50
Co
OH
Mining
Hhattuck
81ft
68
1%
yV 3ft
13%
South Coast Corp
7ft
27 ft
45c
30% Shawano
Develop
80 ft
7
voting
;•/ lft
42
15ft
4%
..50c
Milling—
15VW
253/4
SoundScrlber Corp
•
13% South American Gold
2ft
2.50
Co 10
lft
Shattuck-Denn
2ft
oom_.o
pfd.100
4%
67%
..45c
Louis)
Co
lft
81
SS
13%
1
Ant
A
Shatterproof
9%
16 y8
28%
■:
143/4
78
6%.
41V*
pfd
Mfg
22
1
Sonoco Products
Soss
1%.
6ft
2ift;
•1.60 conv pfd—10
26 ft Stand Paper Mfg—
83/4
1
•/ 1%
1
Common
Co-.—1
5ft%
v
6%
24ftw
<
32 ft
Common
—
/ 5 ft-
6ft
23
663/4
lc
conv
1
12 ft.
31%
Stores.l
conv
11%
33 Vic
Co
Sorg Paper
•ft
8
13
;
17ft
Aircraft
•1.55
14ft
%
—5
"/5ft
2%
Bonotone Corp
6 ■
,83ft
,51%
':
Viscosa
50c
Co
Sharon Steel Corp
%
ft
15
Shops.2.60
Safeguard Corp
•
Safety Industries—12ft
4.30%
Bottling
ft Shamrock
9%
Baco-Loweli
14 ft
lft
•
Shahmoon Indus
5
3
iaaty Fuel Injector
1
Sabre-Pinion
Uran.SOo
4% preferred
%
■
12%
10
y Class A n-v—.-^.^.1-'
Li, 5%
Sommers Drug
Solar
ft
81
Indus
Standard
25
10
—10
Wesson
Si
Mining
15
68
77
y
;•
♦
Houston-San
Shaler
.
9ft
74
7%: : 7%
23ft
Snyder Tool Sc Eng—1
Socony Mobil Oil
15
Sodak Uranium &
8ft
64 ft
V
•
—
76.
,6%
...25c
Fruit
Standard
French
Si
Smith (8 Morgan)
22
1
Class B.
8 ft P Nat'l Corp—
:.fS
12 ft
15c
14%
__12fto
Leather
Class
Kline
Laboratories
75
•3 partic pref——*
6ft
53/8
(Howard)
Paper Mills
Smith
r
%
42ft
_*
1
Forgings—_l
Standard
2ft
Co
Snap-on-Tools
7ft
16
95
■
1%
Si Platinum Co
Co
Shakespeare
A
,y
27%
413/4
1
20
Standard Financial
Standard
Class B
O)
:
._1
Products Co
72 ft
72
Smith
2%
35
,
1
com
Seven-Up
tA
Smith-Douglass
75
10
•4.50 preferred
'
95
Corp cl A__l
3%
11c
lift
Servo Corp of Amer—1
Servomechanl8ms __20c
Reinforced
Safeway
7c
90c
10
5
conv
Corp
Smith-Corona Inc
52 ft
27%
; 80c
27 ft
1
smith
Co
Dredging
$1.60 conv pfd
Standard Electrical
31ft
2
26 ft
X49
10c
10c
25%
*
Corp class B—1
Fastener
Television
pfd
Slick Airways, Inc
84
,
%
Commercial
Common
Corp
Common
Co
Standard
Electronics
6 %
2ft
Standard
Skiles Oil Corp—
2%
/
Standard Coll Prod
4ft
5
100
14 ft
3
43%
J
1
17ft
i%
3%
Milling 4ft* pfd. 100
—
<
43
preferred
263/4
82
lc
Brands
Tobaccos
Rayon—
13%
sentry Safety Cont.luc
Serval Slide
Common
2ft
•3.50
Uranium
Thatcber
Castings. •
21
16%
%
3%
•
A
6k 11
63%
convertible
Skiatron
55
Oil class A—50c
1.20
Russell Mfg Co
Russell Miller
5%
2ft
2ft
45
Falls Mach—1
Seneca
.
2%
Serrlck
Class
15
Skenandoa
Snia
pfd
83
Class
14%
13 ft
conv
Ruppert (Jacob) com_6
Plastics
1
Ordinary!
10%
Russell
75 ft
63%
15
common
SKeiiy Oil Co
75
Corp..50
Banknote
2
33
Co
ft
Smith
Seminole OH ft Gas Co
n79
25
Seattle
10 ft
100
25
standard
•/
£1
•1.50 partic pfd—15
Sioux Oil
Co..—5c
Duluth
32%
Ave
86
193/4
4
243/4
—10
preference—,.. •
19 ft
Stock
City
Sivver Steel
Lines..—.4
1
4ft % preferred
82
/
$3.75
Stancan
19
37 ft
E) Mfg Co—
(A
Common
123/4
17
35
Standard-Coosa-
reg
Yards
Selection Trust Ltd—
—
20ft
12 ft
1
Co
Select Theatres
98%
57 ft
4ft %
/ 8%
Selberling Rubber
1
5% preferred A—100
4ft% prior pfd—100
Seismograph Service..1
4%
13 ft
7c
7%
25%
3ft
Common
21
9ft
13 ft
5c
18
Brothers
1
5
20
Singer Mfg Ltd—
Am dep rets ord
3ft
Co—2
ft
Corp
Mfg Co
81nger
1
5
1
D)
011
82
lift
1
>
6ft
..12 ft
.*
30%
Seeman
95 ft
(F C)
30 ft
1
.81
29
York shares—».
Russell
Sinclair
5c
Ordinary (20 florins)
Royal McBee Corp—
5th
46 ft
(R F) Inc__50c
Royal Dutch Petrol—
Russeks
45 ft
Sedgley
40c
Roxbury Carpet
Royal Corp
Ruberold
5
Real Estate
Corp
New
35c
Real Estate Assoc.lOO
Rose's 5 10 ft 25c
O)
250
6
1
prior pfd
Corp
Oil
1
(J
1
Simplex Paper
Simplicity Pattern
Simpson's Ltd
Sears Roebuck ft Co..3
5
Ross
91
10c
Roper (George D)
Roper Realisation
Inc
79%
0
Corp..10
Inc
Rose Marie Reid
Stores
77
88
Ac Steel.*
Common
Corp
Seatex
30c
•
Seaporcel Metals
Raceway-
common
Corp
Power
Staley
•
16ft
20
St
4*
Square D Co
Stahl-Meyer
Inc
47c
y Common
1
4ft % preferred—100
60c non-cum partic
preference
1
pfd series A—100
Rohr Aircraft
Corp
1
Rokeach (I) lc Sons—1
-lohm
*
32 ft
43 ft
73 ft
Seabrook Farms Co—
50
33%
3%
30
42%
37c
12c
Rogers Corp
33 ft
•
71/
Western
Ac
9%
5
$4.50 preferred
•
Simon (Wm) Brewery.l
v
Co
Co
Simonds Saw
50c
73ft
9ft
61ft
Si
Ltd
14
16%
1
Scurry-Rainbow
67
13
61
Sioux
Co
pfd
conv
10%
663/4
5v,
•
Airlines InC
Plywood Corp.l
Class ■ B
Steel
14
■
Publishing Corp—
•3
10ft
♦
Splndale Mills ..—10
143/8 Spotless Co
1
Sprague Electric—2 y2
Sprague Englneering—l
3/4
com
3%
•
Barney com—1.25
$4.50 pfd series A_*
Scullin
It
3ft
25c
Simmons-Boardman
Scruggs-Vandervoort
Ac
1
Bid
Far
—2
17ft
Scripto Inc cl A com.50c
13 ft
Ltd
Simmons
Sleeks
Spiegel Inc
Slmca "Amer shares"—
Mfg Co com.23
preferred—100
Lace
Ask
Bid
'
Sllvray Lighting
Co—
preferred
preferred
Scranton
Rocky
Class
Paper
Scovlll
42
•
5
Fetzer
Jcott Radio
2ft
17 ft
88
41ft
2ft
5%
16%
preferred -100
Common
8%
%
6ft
83
81
X8%
ft
100
&
3.65%
On
Roddls
preferred
Far
Silver-Miller Mines
10
/
10
34
3ft
9ft
1
& Co—
33 ft
Rock wood & Co com
•
5% pfd series A—100
6 %
(Ed)
Common
1
|
Corp
Inc
2ft
•
Ages
Axle
Schuster
54 ft
Pgh
Rockwell Mfg
Rockwell Spring
•
r
?
Joott
com
Coal common
5% non-cum
Rochester
1'
Industries
Homes
4% %
Conv cla-s A
Rock
3chmieg
Stocks—
Ask
Bid
5
75
;
r
the closing day of the month preceding the date of issue
possible for
as
Far
1
5ft % conv pfd
25
Robertson
(H H)
1
Robinson Aviation—20c
Robinson «J C) Co
Rochester Si
6
5%
•"
near
Schield Bantam Co
3cholz
Mines Amer shares—
Robblns Ac Myers
•1.50 partic pfd
Controls Co
9%
8%
25c
as
Stocks—
Bid
Far
are
13/4
3c
/lc
9%
9
23 ft
23%
32
35
ft
X38ft
22
33/s
^
22%
38%
4
y
11
10
18ft
35ft
173/4
18%
17 ft
47%
48 ft
/
34
17 ft
4%
18
5ft
1
18%
19 ft
Broadcasting—1
25 ft
Stop & Shop Inc
10c
%
20%
33
lftiStrawb'ge Ac Clothter.5
35% I
go preferred
100
25%
13ft
25%
1 /
20%
94
97
56
57
85
88 V
153/4
16
35
;
5
23/a
47
lft
7
•
"5ft
2%
65
icier
1.25
Stouffer
Corp
Strategic
Materials—1
Stratford
Corp
iStrong Cobb Ac Co
Stroock (8) AS Co
7ft
1
*
StruthersWelIs com .2.50
preferred
•1.25
Stubnltz Greene Corp.l
24ft
91ft
243/a ;
60c
5
preferred
92 3/4 Studebaker-Packard —1
Canadian dollar value
t New
stock,
x
13
23%
5%
13 /
6
133/8
ft
26
28
20
22
12%
13ft
,
7
6%
Ex-dividend,
~6ft
y Ex-
76
INDUSTRIAL AND
Quotations
Blocks—
1081
1
1982 series
80
Sunbeam
Sun Oil Co
Sun Ray Drug
70c
1
57%
common
1
13%
13%
5%
Co
com
80
74
743/8
11%
12%
1
84
28
28 Va
20%
33%
14%
20%
Assn
Suntlde
Refining
Superior Cable
Superior OH Co
Inc
2A
25
1,860
A Dle__l
4%
—
u
—
,
28
1
,
Swartwout Co
1
Swedish Ball
Bearing—
Class B
46%
—
Swedish Match ol B
12%
Oommon
Swift A Co
4.16%
23
25
233/4
Trane
33%
Trans-Canada
•4
preferred
Symington
Syracuse
HPT
•
1
.
80
82
11%
12
Supply „,J
Ferry
16
•S'u
10c
Vaea Corp—
lOe
lulen Ine—
Class A eem
voting-8
Class B com no vot.8
4%
preferred
18
%
14%
143/4
13%
14
~2%
43%
23%
Tap pan
.—8
23%
I
A
Teso
Inc
19%
84%
1
(111)
10
Tekoll Corp
Tel-A-Slgn Inc
Telechrome Mfg
4%
3%
5Va
;
67C
%
743/4
39%
40
26%
26%
27%
27%
pfd A.2I
a40%
42%
5%
36%
7%
7%
1%
2
33c
.)•
4%
13
I#
T
f
pfd
A
B
conv
Engineering Corp
Thermo-King Corp
Co
eem
Inc
Thompson
Fibre
(H
Glase
4%
13%
TXL
Tyrr
%
8%
V 100
I
Co..—10
23
13%
15
10
65
66%
14%
14%
Corp
Corp
1
1000
V
N
'Hon
ord—
18%
n %
•
98
105
58 Va
593/4
Union
OH
Class
4%
9%
1
-lass
4%
9%
123/4
45
46
31%
31%
68%
2
r/nion
B
log
Stock
Tank
13 %
4%
19
20
4%
conv
series
Called for redemption,
I
23%
1956—100
pref
see
V 27
32 3/8
61 %.
149%
7c
/■; 4%
24%
100
Rubber
i;
100
page
87.
94%
Mining com..80
preferred
50
U S Steel
Corp
18%
100
U 8 Sugar
Corp
8 Tobacco eom
pfd—25
Lines
Stock
United
1
Conv
pfd—5
•
B
Nominal,
r
common—
Ltd
Co
$6
1%
Food
Vitro
Voss
14
105
109
102
103%
9%
5%
6
1%
1%
50
Prod
Corp
of
Oil
25c
Am.. 50c
'
Co
1
31,'/:'
12%
%
8%
263/4
3%
123/4
%
55
59
•
65
69
19%
193%
16
19%
20
56%
573/4
Waco
69%
69%
Wagner Baking—
V t e extended
7*
8
4%
~5
n480
*
33/4
~4
preferred.i^.100
Sept 10 1961.-
■/
3%
75%
80
15
50%
51%
com— 1
30
*
2%
17%
13%
18%
133/4
10
29%
30
*
793%
80 3/6
17%
Wagner Electric
30%
31%
Waitt A Bond
23
24%
preferred
System
Walgreen Co
Walker <H) Good'm
•2
Waldorf
—
A
1
Trs—1000
Alreraft
to
144%
10
1
Wabash
Av
9%
■)%
493/4
5%
8
25%
1
49%
41%
54
*
Corp com
prior pfd
Common
5% conv pfd
A
2
$3
Vulcan
26%
y:
Vulcan
Worts
4%
2%
Walker Laboratories-
*
4
7
79,-:
4%
7%
Class
A
Class
B
Wallace
80
&
8%
;i6
Name
8 s/8
Watch
changed
Waltham
17,
8%
8%
25c
3%
4%
25c
3%
293/4
30%
al%
13/4
Tlernan.
IWalworth
to
1
Co
Co
2.fi0
30c
43/4
4%
100
1
77%
78%
10%
10% Ward Indus com
2%
dollar
value,
—
stock,
x
17% ,17%
y
Common
»
5%*
preferred-.100
-1
•1.25 preferred —25
Wardell Corp
J
t New
4%
Co—
Ward Baking Corp—
I
I
1
Precision
Instrument
Canadian
7%
20
8%
1
•4.50 preferred
Materials—
45
12%
"4%
1
Vocaline Co of Am_1.50
14
6%
193/4
ordinary__5s
preferred
Vita
13%
4
2
Vuloan Mold A Iron—1
..
n
A
Virginia Skyline—
Common
4%
12%
4%
30
Virginia Orange Free
State Gold Mining
,
Common
$3.50 conv pfd
! Unitronics
Corp
100
Co
Waltham
pfd—14
4%
/
Chemical
16
95% (Universal American
!
Corporation
25c
sale,
Class
Coke
Int
1
2nd
Western
Instrument 1
22%
'Uii
Tards-.l
Wallpaper
9
,
Virginia Iron Coal A
40%
Jolnt__1
$4 20 n-c 2d
$6 conv pfd
2
8
14%
17%
31%
82
42
21%
24%
*
31%
Virginia Dare Stores-
38
143
1
U
120
k Last
97
y
75
100
Vulcan Silver & Lead
A
Minerals Corp —10c
United Whelan Corp—
108
78
94
52
1%
Va Coal A Iron
24%
67%
11
7%
nen-cum
-g
1
com •
Corp eom
•
6* partlc pfd—100
52
conv
Truck
common_. 8
Va-Carollna
9c
2%
Universal
47
2%
preferred—100
Vletereen
4%
2%
S
39%
44
13
Viking Pump Co
5
Vines Cerp common-.l
8*
preferred...l2.50
8%
144%
S
3%#
Preferred
61%
44%
7%
*
Cuba—6 %
Aircraft
1
of
Products
Victoria Gypsum
33%
143%
U
1%
38%
of
Corp
152
5
U
3%
15%
139
1
*
Victor
38%
8% n-c 1st pfd
100
U S Rubber Reel com.l
32
63
v®
78
34
39%
2
preferred
3
15%
135
Land—
Bay
Canada Ltd
Co
—
1
Vogt Mfg
50
31%
62 3/4
To
66
%,
*
.50
United
20%
Verney
OQ7/J
33%
76
1
com.
30
V- 39%
Vermillion
Radiator Corp—
8
Inc.—
Petrol
Sulphur
Corp of Amer
50c
pfd
22%
29%
preference
of
conv
1
Common
20
Car—_•
Twist Drill
8
Union Wire Rope Corp.5
United Aircraft Corp
Common
5
21%
Corp.. 10c
Conv preferred—— *
United Stores com..
3%
1
Company—2.50
Victor Chemical
8%
58%
3
35c
8%
67
■
20c
preferred—10
65%
65%
67
Freeze
Ordinary
443/4
57%
Yards
Union
12%
1
of Omaha Ltd
in
20%
a
1
27%
31%
United
Corp
A
Spring A Man¬
ufacturing
Co—50c
J
•Without par value,
Gas
.25
Union
10
1
A
Calif
•
1%
12%
67%
yw/
Katanga—*
of
26
303/4
U s Vitamin
Corp
1
United St'l A Wire. 2%
Minlere
Velvet
Vendo
yi%
pfd A.50
8
4%
52%
ia
Lumber
7%
*
163/4
50
49%
51%
com.l
Common
23%
15%
48
*
Vickers Ltd—
8%
153/a
U
%
2%
9
Co.5
30%
U
%
2
25%
8%
preferred
Radium.
121
23
58
Haut
S
10c
3
U 8 Postal Meter
U S Printing A
6%
Queen
2%
15%
43%
preferred
57
43%
Sugar
Lithium
5%
1
Vlcana
29%
B—
56
43
Corp of
Veeder Root Inc
Sugar
82 %c
eenv
Steel
—-5
Ventures Ltd
10
com—1
Series
35
4
Oil
1
59%
7%
54
Union
S
263/4
Vertlentes-Camaguey
pref—80
(N J)
26%
Tick Chemical
Mach
conv
3
24
82
11%
A
8.
2%
22%
64
38%
U
Alloys
Works
Inc
11%
81
class B..1
class
5%
86
11%
/ 63
Freight Co
•
U S Gypsum Co com__4
7%
preferred
100
Indus
102
83
100
pfd..—.*
Corp
1
U S Smelting Ref
1162
34Va
120%
10
com
•
nl8
Union
1%
2c
S
$1 40
15c
8
9%
l
5c
28
24%
A
53/4
Metal Mfg——1
24%
du
29%
56%
7%
Carbide Corp—•
Chemical A
\
Materials
14
1134
dep—
A Rub—8
preferred—
Union Mfg Co
8%
:
;
Bag-Camp
—6%
Union
M%
•
Common
%
45%
—1
preferred
Hoffman
%
44%
13%
28%
Common
13%
15%
10
U
29
14%
10
S
4%
Vapor Heating Corp—1
Envelope
Foil Co
48c
14
Venezuelan
32%
7%
8
28
A
Corp
17
4%
13%
7%
-in
—
iVertol
pfd
'
42c
4%
—
Co
Veneiuelan
403/4
Common
U
1%
32
8
4c
5
98
Vanette Hosry Mills 2%
Vanity Fair Mills
5
10%
40%
lc
4©
3o
4%
16
—
Uranium Corp
.>:
Consol Mines—50c
S
U S
23%
5%
Paper
Union
5c
U S Shoe
Am
Asbest
10c
Lithographing
—
florins
florins
Union
1
,
Ceramic Tile
U S
U
26%
•
Inc
S
3%%
18%
Rubber
Borax
Raalte
Vanadium
Air
Pipe & Fdry
5
10
50% U S Playing Card
U 8 Plywood
Corp
1
3%% pfd ser A—100
iVa
7%
Hnderwood Corp
•
Unexcelled Chemical—8
nngava Copper Corp—
I)
Co
Oil
14%
78
25c
32%
17%
Clutch
S
U s
20c
com...—1
pfd
35
Union
Thomaston 'Cotton
Mills
conv
Disc
28
Asphalt class A—•
4% %
26%
75
conv
pfd
80
Shovel
a
Thiokol
Chemical—|
Thomas Industries—
common
$1.50
Twin
Maoh—25
Steles
4%%
U
•26.
—*
Shoe
preferred
United Specialties
U
1%
35
35
16%
1
pfd
conv
Vanadium
32
'
4%
15%
27
5
Warrants
$2.28
Vanadium
11
20%
4%
3c
•8.50 prior pfd
*
Valspar Corp com
1
•4 eonv pfd
5
Van Camp 8ea Food—2
1%
10%
6%
19
lo
Concrete
5A
1%
*
6%
U S Lines
1
95
18 V4
•2.50
A
(Del)
2c
Bolt
B
United
24%
A ———I
Century Fox
Corp
J*
Claes A
5%
32%
:
5%
Norman
Industries eom ..2.80
Profit
Sharing com—26c
preferred
10
69%
26%
Valley Mould A Iron—
>•*-•-■
A
10*
28
69%
26%
35
Utah OH Refining
5
Utah Southern 011.2.50
1%
9%
20%
30%
y
Utco Uranium
Co
1
50c
203/4
28
27
Products Corp —10c
Universal Winding
5
University Assoc'tes.50
Unlvis Lens Co
60c
Upson Co
:
10
Uranium
Industrles.lo
Uranium-Petroleum...5o
Utah-Idaho Sugar
5
America
Publishers
Screw
Transistor
4%
30
United
Universal
Van
V' 1
137
Van
5
lc
75
30%
Class
Film
10c
10c
29%
50%
14%
A
1
Printeri
t23%
Foods-*//
6%
4
U 8
1957—50
90
Thew
Class
of
Century
73
•
Thermo-King Ry Corp.l
Therm old
1
14
preferred
$4.28
U
preferred
18c
6%
United Piece Dye
Works
eom
United
Products—2
Common
A
Co
4%*
com
100
pref
Research
A
100
Thallilmer Bros com
0
3.tl% Preferred-.lOO
Thatcher Glass
Mfg—0
•2.40
Thermal
35c
20
eont—.Ode
ser
20th
50
T
I "5 3/
>
•
conv
Unilever
lie
ser
pfd
36%
'?■
473/4
Ultramar Ltd—
65%
18%
4
1
8c
Corp—2
dep retd or reg—
City
Mines
U
50
Udylite
dlstribut'a)
SI.25
conv
%
pfd
Mlnes.lOc
:
59%
17%
36%
Indus
Am
14
Universal
Vaouum
Gold
3%
11c
56
Registered
61%
1
1%
7c
28
33%
25c "
Match—12.50
Universal Pictures
l
4%*
preferred-.lOO
5%
United
Minerals
Universal Marion
UtUlty Appliance com.l
5%
•1 eonv pfd
15
27%
>36%
36
32%
135
10c
9%
United Molasees Ltd
41%
233/4
6
Coal
%
47%
23/B
Va
A
23%
Uarco
•2A
2%
473/4
Class
•»0tli
14%
2%
19
United
Merchants
100
9%
16
10c
2%
1
tl7%
42%
U 8 Airlines Inc
Corp
20
2-for-l split wi—
|Twin Coach
1
Texcrete Structural
Products Co
4%
72c
5Va
Oo..—.10
Inc
Ex
(ex
15%
Conditioning
109
1
1%
1%
42%
United
1
conv
series
H
5
|38vk
True Temper
13%
74%
A 13: a
pfd "A" 50
$2.80
Oil—10c
56%
35
Elec
Appliance Co
—
A Tool
Chemical
•
Trojan OH A Gas
Truax-Traer Coal
5%
2Va
3%
1
Tung-Sol Electric Inc 1
2
2%
3%
•
46%
*
United
2/
1
48
Texas Paclfle
Lend
Textron
Forging
65
45%
Whelan
U S Cold Storage
12 3/4
// 4%
Textiles Ine com
4% preferred
Steel
64
5
2%
14
253/4
United Fruit
123/4
Williams
473/a
•
Gasoline Corp
A
Tucker Corporation—
f
Texo Oil Corn
Tsxota Oil Co
55%
Transcontinental OH 28c
Truns Inc
lOo
Texas Natl
Petro!eum.l
Texas Natural
(ex
54%
5C
25%
United Bng A Fdy
U S
Gas
283/4
90
60c
United
OH
%
International
Trust
8c
107
28
United Mercury Corp lo
6Ve
4%
Co—•
2%
12%
Sulphur Co
Oil
Line
2Va
Prod.8.93%
and
Pipe
A* A
1
Instruments
-
4Va
/.-./
10c
Onif Sulphur
Texas Industries
Texas
Texas Pacific
Cuban
Drill
Class
Trinity Petroleum
12
Develop Co Ltd ord
3% Triplex Corp of Amer.l
5%
Tennessee Corp
2.80
Terre Haute
Malleable
and Mfg Co
5
Texam oil
Corp
l
Texas Amer
Oil—
15#
Texas Calgary
Oo-.IBe
Texas Co
35
Texas Gulf
Texas
5c
■,;3-
-
I
*
Universal
United Park
4Va
2%
1
19%
5%
Aircraft
conv
86%
—l
Television A
Radar—lo
4.48 %
28
33/4
5%
Trans Western OH
Transue
3
v-
Corp
18%
11%
10e
Corp..1
Tel-Instrument ;//
Electronics Corp
A
20e
Class A common
Texas
25%
common.BOe
90
34
|
TelAutograph Corp
A
1% Transvision Inc
6Va Tranter Mfg Inc
Trenton Chemical
37
92
Trlco Products
5%
1
Tecumseh Products
1
Tejen Ranch (Cal).. 1
Temco
263/4
1
Corp
20% Trans World Alrllnss.8
23% Transcontinental Bus
24%
System Inc
1
n30
10c
Inc
TMesenputlng
25%
12%
;
,
Empire Oils.1.28
Rights (exp 3/31/59)
A
Taylor-Colquitt Co
8
Ttayler Instruments..SO
Techbullt Homes
Class
Trans-Mountain
2%
40%
Tanganyika Coneese'ne
Ordinary registered..
Ordinary bearer
Technicolor
27%
Trans
Trans-Lux
8
10
Tarbell Mines Ltd
Trans Continental
Industries Inc
% Trans Cuba OH—
M
Jam
pa Marine
el A—11
ampax
inc
Stove
20%
26
6%
87
United MUk Products.5
Trans Caribbean Air
Cargo Lines Inc..10c
Co—*
Manufacturers Inc..1
39 ; /
413/s
147
156
—1
Cigar
United
s
1
Carbon
United
'
Geuld
Trailer
Inc
2
*
10
United
2%
5%
21%
fc
com..*
cal Corp com
1
United Bleo Coal Cos.5
United Elastic Corp.20
13%
5
6%
Co
stock div)
preferred
10
United Dye Ac Chemi¬
4%
<
1
100%
2%
2%
12%
lc
Company
Pipe
Units
Biscuit
New common
263/4
Bli
..1
8*
preferred
Universal Major
90
changed to
United Whelan Corp
16%
'
4%
100
common
Universal Leaf
Tobaceo
com
Stores—
142
Par
...
I Universal Consol Oil Co
Name
80c
issue
54%
New
Corp
1
United
3%
4
com 11
Asbestos
United
1%
of
Sleeks
22%
United-Carr Fastener.5
49%
y
28%
Corp
a
date
Universal Cyclops Steel
United Board A Carton
70
24%
/-
1
V4
38%
17%
3 1%
25c
Inc
33%
38%
15%
15
Lines Ltd
Products oom_7.50
63%
140
Tonopah
Trad Electronics
Syltenla Electric
14
60
3
—
Townsend Invest't
13%
20
Tokhelm Corp
—•
Toklan OH Corp —70o
Warrants
Tracerlab
Cir
preferred
United
6%
3
Mfg Co——•'/
Towmotor Corp ———1'
of Amer—
6
li 70c
Towle
48%
12%
46
3 1%.
Mining _—1
Topp Industries
—1
1
Toreador Royalty.62 Vic
24
Toro Mfg Corp
—.1
9% I'orrlngton
Co
•
35
223/4
42
67
1
Packing Co
Shipyards
Todd
4%
363/4
>49%
7Va Tlntic Stand Mlnlng__l
1
1,900 Titeflex Inc
23%
5%
37%
36%
22%
:
Bear—*
Aircraft
16%
V
/
23 Va
5%
37 %
Button (O A)
Corp—1 ; ^
Swan Finch Oil
Corp
Sweets Co
Timm
Roller
23
16%
%
——10
Timken
10%
a68
Sutherland Paper Co—5
—
1
Inc
Tobln
•
—
Common
•%
preferred
Swank Inc
1
1
vtc
Superior Steel Corp..80
Superior Toel
Corp
Tilo Roofing Co
10
$4.50 preferred
22 3A
;/:■■<.%
$1.20 preferred—25
Tiffany A Co
—*
5%
12%
,
10
common
Va
Superior Portland
Cement
—1
Timely Clothes
10
Times-Picayune PublCo
6%
203/4
the
Ask
7%
Corp—1
of America
Time
10%
Vs
preceding
Artists
Theatre
5%
19
34c
lc
1
1%
8%
20
70%
2
1%
8%
28
28c
12%
■
Bid
80c
Lines,
United Artists
25c
69%
8c
83
Ltd
Tilmore
5
80
Air
United
United
pfd
conv
Class A
Sunset International
Petroleum Corp
1
Sunshine Biscuits. 12%
Sunshine Consol
25c
Sunshine Mining
10
Sunshine Park
Racing
75 %
month
Par
Inc
Products
Inc
nrifty Drug Stores. 80c
I'ldelands OH ———80c
Tidewater OH Co
34
15
743/4
STOCKS
the
Aircraft
United
143/a
United
10
of
Stocks-
Thriftimart Inc—
♦
•
4%% pid ser A—25
5%% con 2nd pfd 30
Sunrise Sup'markets—1
pfd
Markets
day
closing
the
Ask
13%
10c
conv
for
Bid
.8.60
Thorofare
Sunray-Mid-Continent
Oil
Par
Common
}t
3%
MISCELLANEOUS
possible
as
4*
preferred
100
Thompson-Starrett—
%
28c
near
Common
3%
56%
Corp
Sun Chemical
Corp
•4.80 pfd ser A
17%
42
:
Gyroscope—1
as
Thompson (John R).l8
Thompson Products—
2%
52
50
are
8 looks—
17 %
Sulphur Exploration.le
Summers
securities
2%
1
series
all
Bid
Par
Sty Ion Corp
Suburban Propane
Gas Corp com
0.20% conv pfd
for
143/4
86%
11%
15
88
16%
ll3/8
17%
al23/4
13%
Ex-dividend.
y
August, 1957
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
8 looks—
all
for
Par
securities
Bid
Ask
227/a
23
Warner
Inc
45ft
48%
8
Co
1
.
Pharmaceutical
A
Go.l
Swasey
1
Warren-Bradshaw
Exploration
Warren
,'v
Co
1
Brothers
8
64 %
64%
29%
32
'
Holding
Western
53
4.80%
,
Waste
59
6%
B
pfd
Bros
It
7
$6
preferred
Webrlb Steel Corp—
trust etfs
Products Co
Co
Co
61%
"63%
102
;
12
3.80%
28%
sommon-12%
pfd ser B—100
10
Co
*
3%
35
7%
26
Common
43%
$5
14%
15
i
92
v
4%%
conv
29%
Whltaker
Paper
White
(S 8) Dental—20
18%
19%
White
Eagle
5
16%
177/a
preferred——!
%
%
•
5%%
16
5%
25%
10%
11%
10
12%
13 %
15
16%
6
44
9%
47 %
-
7%
;
22
7%
;
23
;
142
150
:
25c
30c
Mfg—10
31%
2
6%
31%
7%
Inc
Uran
Mines
Tube
lc
3c
4c
3%
16%
16%
18%
13
14%
33
33%
4
17%
Co
43% Younker Bros
14%
14%
19%
20%
32%
33%
4%
19%
21%
19%
20
32%
34
12% Woodward Iron Co__10
49% ) Woodward
Oil—Be
1 Woolworth
(P W)
10
31%
31%
2%c
3%c
Zoaollte
42 %
Zotox
Zenith
dollar
;
Zapata Off-Shore
50c
Zapata Petroleum
10c
69% Zelgler Coal A Coke-10
Governor—1
Canadian
17%
26%
4%
33%
42
16
26
:
*
com
104%
Yuba Cons Gold Flds-1
10
96
58
103%
•
—
39
23%
54
A
•
1
68
1
Youngstown Stl Car—5
Youngstown Steel
Door
8
5
Co
*
25
conv
r
2%
8%
43c
Youngstown Sheet
A
Nominal,
83%
2 i%
5
40c
(LA) Spring
A Wire Corp
Young (Thomas)
Orchids
1
1.25
pfd
Petroleum
n
82%
*
1
17:>.
%
25%
46
k Last sale,
17%
Corp
1
Raceway
1
York
Corrugating
1
York-Hoover Corp—10
15%
1
27% Woodley
11%
1%
16%
Yonkers
(John) Industries
1% Woodward
Jyl%.
Yolande
Goodwill
class
•
Young
44
26%
94%
*
72
A Towne
Yates
3%
70%
2
49%
preferred—100
Yard-Man
•
Industries
5%
Yale
*
10% Woodall
1%
Called for redemption, see page 87.
a
Ltd
86;
i,:f:
1
Uranium—lo
8%
15%
9%
Oil-10c
White Eagle OH Co.lOc
White Motor Co cora.l
Co
Wood
3
10c
Wood Conversion
91%
9
73
10
Co__
9
30%
14%
15%
1
Industries
Winn-Dixie Stores
54"%
th
27
10
Woodslde Mills Co
International
8%
Organic
WJR The
64
/
85%
19%
:
8
—25
Chemicals Inc
*
80
Corp.l
1
•Without par value,
proferrsd
23% ; 23% Wood Newspaper
60
60%
Machinery Corp.
pfd
Cable
Mfg
West Virginia
!
(Pa) 2%
Brothers com.l
Windsor
40%
54%
6
Common
__
19
com
(Wm> Jr
(Allan B)
Wyoming
Wolverine Brass
Whltaker
Point
17
Wilson
36
90%
*
68
Co.^.
15%
Co
Wilson-Jones Oo
4
40%
10
preferred
67%
28%
West Kentucky Coal—4
Wast Michigan Steel
•
Baumer
46
Whirpool Corporation..
50c
65c
55
28
Wheeling Steel Corp—
$5 preferred
•
West Indies 8ugar——1
55c
54%
Wilson
•63%
Wyandotte Chemicals 1
Wyandotte
Worsted—5
Wyekoff Steel Co
10
Wyman-Gordon
—• !
Wyomlng-Qulf
Sulphur Cerp
1
n79
*
Station
25%
Wurlitzer
l
2%
43
Wrlgley
wrlsloy
.7%
Industries Inc
10
Williams (J B) Co— 5
Williams (R C) A Co_l
:287/8
Ltd
11%
5
65 % Wilson A Co eom
81%
$4.25 preferred
65 :
80
44%
26%
Properties—1
Timber
.
1
10
"B"
90
A Williams-Mc Williams
98
Rubber
Wright Lino Inc
80
■■fi¬
ll %
5
preferred
5%
Weyehberg Shoe—1
Weyerhaeuser
Corp
3
Snow¬
Production
<
9%
Mines
Wilcox Oil Co
A
3
8%
£1
eenv prior
preferred
100
Werumbo Mfg com—10
Prior pfd
.—loo
Wright Hargreavos
3%
Wlleox-Gay Corp
Candle
10
Inc
!
86
$5
%
19%
41
;75
&
2%
preference
Class
Chocolate Co
2%
19%
Stockyards com.100
—
6
Common Am dep rets
%%
Common
39
:v3%
1
n
4 % preferred .—100
Wickes Corp
5
Wilbur Suehard
dec
Coal—20
2
Common
:
19%
•
Oil
Williams A Co
Westmoreland
11"%
5
Union
Westlnghouse Air
Westlnghouse
Corp
Wichita
2
Stationery com...*
preferred
100
Westport
12
23%
6
Ask
4%%
y
Westmoreland
1
23
5%
A
2%
Mfg—1%
12.50
Corp
ord—Is
Tablet
36%
common
A
dep rets
13
B
Whltln Machine
Works
Will
12%
10
21%
River
Stockholders
1
common—10
20%
Wichita
lOo
Flelda.1%
1
A
25
Whiting
Bid
6&
Wooster
9
pfd
Whlttier
Psr
Ltd—
Worthlngton Corp—
1052
conv
3%
46%
6%
Corp—
Foundry
101
37%:U~
30
Oil
Oil
50
8%
7%
18%
,
30
11%
2"%
2%
33 %
.1
preferred —86
West Chemical Products
ibc
29%
1%
1%
drift common—2.60
West
28%
1
4.80%
•
Am
Western
6
1
OH
Qas-1
series"
48
Woolworth
Cement
1
Investment Trust Ltd
12 %
24%
143
Wells-Gardner
Class
30 %
10 %
•
Welbllt Corp
Welex Jet Services
Went worth
i<
•
preferred
Neb
Western
24%
1%
145
1
Welman Co Inc
Wesson
Western
Brake
Voting
Class
Western
9%
7%
29%
Waverly OH Works
1
Wayne Knit Mills
5
Wayne Pump
1
Webb St Knapp com 10c
Welsbach
8 %
5%
preferred
conv
"1955
•
*
series"
37%
series
92%
97
•
10c
Natural
conv
5%
'
Co
25%
37
10
Issue
of
aate
Btooks—
25%
6%%
the
Ask
8%
16%
4%
Bid
Par
77
preceding
8%
.
91
'
month
Sewing Mach—1
Mfg Co
White Stores Inc
A
Western
"1952
2%
25
Trans¬
portation CI A——Jt
Waukesha Motor
5
Weco
Gold
Leaseholds
yy
8%
^
Electric
Western
28 %
7%
1
conv
Watson
;
'
16%
5
Uranium Inc
King Corp— ;/-yy ;■ ^
Common
Supply—
the
of
$2 prior prof
PO
$3 conv preferred—50
Whitehall
24"%
Developmental
Western
5%
50
41%
1
preferred--100
Vestern
Western
__
pfd
Auto
day
Stocks—
101
2%
Lines
closing
White
Corp
Common
Washington Steel Corp
conv
Ask
98
-
4.80%
Bid
Par
the
Paper
41
3%
27%
for
preferred—100
Westbrook Thompson
Western Air
(Northam)
/ /yyy■ y
Corp $3 conv pfd—*
48
51
Warren (8 D) Co.—•
37%
40%
Washburn Wire
12.60
27
;
29%
Wash Bldg Trust
•
30
Washington Mills .100
23%?
1
possible
h
Warren
Common
as
4%%
'iV-'/v-',
2%
49%
near
West Va Pulp A
Common
Warner-Lambert
Warner
as
Sleeks—
Warner Bros'
Pictures
are
Radio
Zlon's
143/4
153/4
114%
116%
Co-operative
Mercantile
value,
•
Inst
50
Co
Pharmacal
t New
stock,
x
;
39
42
1
23/4
•
%
3%
%
;
Ex-dividend.
Insurance Stocks
Quotations
for
all
securities
Bid
Aetna
Casualty
Aetna
Insurance
Aetna
Life
A
Surety Co.
(Hartford).
(Hartford)
Agricultural Insurance
All
145
Co—
American
Life A Casualty
1
Equitable Assurance Oo
American
of
York
New
29
American
Fidelity A Casualty——5
preferred
—.8
Amer Heritage Life Ins Co—
(Jacksonville Fla) ———1
$1.25
conv
American
Home
American
American
American
Re-Insurance
American
Surety Co (N
(Waco Texas)
Amicable
Bankers National
Bankers
A
Beneficial
Boston
Life
Fire
Ins
Century Life
(Ft
Colonial Life
Ins
Columbian
Nat'l
Commonwealth
Connecticut
Y)
Y)
Life
84
Indemnity
Ins
32%
6%
of
Co
Life
Great Southern Life
7%
363/4
Life
Life
Casualty
Insurance
Farmers
Federal
New
World
Fidelity
al35
300
Co..
(N Y)
126
128
5
88%
5
46%
100
Life
10
23%
33/4
74
63
26
7%
850
<70
0
4
8%
Indemnity
34%
29
32
2%
y 99%
;
2%
.
15
16
St
Co
96
100
31
119
124%
Skyland
214
218
Southern
National Union
Union
10
49%
Germ an town
30
79
Fire
-
84
Insurance
York
Fire
5
.
Government Employees Corp.
a
Ex-stock dividend.
.—5
Called
26%
153/4
28%
34
36
for
17%
page
(Dallas)
68
Fire
A
Casualty
Class
A
common
Class
B
common
Sun Life Assurance
Life
A
103
104
32
37
United
37
U
5
34%
163A
(Bait)—2
44%
473/4
United
87.
e
U
S
States
S
Life
Ex-rights,
of
New
Accident
Ins
1
2
230
8
19%
5
81%
42
25%
Ins
Co
6%
8%
32%
75%
34%
80 %
Westchester
73
75
Wisconsin
State
Coast
n Nominal,
-.3
in
the
(N J)
60
,
1%
2%
240
20%
84%
62
55
243A
25 3A
63
633%
21%
67
23%
Olty
18
35%
38%
28
29 %
Accident
A
(Chattanooga
Western
10
(Bait).10
2
(Dallas Texas)
Volunteer
West
2.50
Co
1
10
(NY)
Amer
Fire
Life
38%
sale,
10
6%
56
York
26%
24
k Last
76%
44%
(Dallas)—10
(Dallas)
10
Universal Insurance Co
8
97/a
of
Insurance
10
3.23%
72
52%
1
Fidelity A Guaranty
Universal
(N Y)
30%
10
(Fla)—
Travelers Insurance Co
10
28%
20
67%
28%
413/4
Trinity Universal Life
(Washington)
50
Fire (Pittsburgh).5
(Hartford)
Oo
Title Guar and Trust Co
Co
-2
593%
18
10
(Canada)
Ins
(Chic)
56%
Marine
Fidelity Life
H)
52
38%
116
A
United
Life
50
37%
220
112
Fire
United
Insurance
7%
45%
133%
17
31%
17%
12%
15
(Springfield Mass)
Standard Accident (Detroit)—.
Accident
6%
44
Southwestern Fire A Casualty Co. 10
Southwestern Life Ins (Dallas)-.10
Springfield
%
21%
38
101
36%
25%
26%
19%
97
22
66
2%
(N Y)_.12%
Northwestern Natl Ins (Mllw)
10
see
Ins
88%
North River Insurance
Northern Insurance Oo
redemption,
Life
753/4
American
Northeastern
5
new
1
•
86%
(Manchester N
North
12%
Casualty Co
71
Nationwide Corp class A
Amsterdam
Casualty
O)
A
10
New
New
N
Insurance
Fire
34%
New Hampshire Fire
108%
483/4
(N Y)
10
(N Y)
10
(New Haven) .10
10
(Nashville)
National
Life
0.25
Marine
21
46
(Baltimore)
Marine
A
25%
35
*
Life
/
A
(Winston-Salem
29
10
(Dallas)—10
Security Insurance
Security Life A Trust
Missouri State Life Insur (St Louis)
Monarch Life Ins
(Mass)
5
42 3%
Fire
20
—10
b
Natl Life
223/4
16%
11%
%
(Hartford)
3
(Prov)
.10
213/4
10
A
66%
Surety Corp
York—4
New
Life
73
preferred
Life
Paul
83/4
70
Pyramid
1
Quaker City Life Ins Co
5
Reinsurance Corp
(New York)
2
Republic Insurance
(Dallas)
10
Republic National Life Insurance—2
St
58%
23%
7%
63
conv
Grande
54%
22
.
5
Postal Life Insurance
Rio
14%
26%
53%
(Hartford)—10
Fire
55%
of
l
Seaboard
6
5
;
50
13
25
49%
10
;
Insurance
55
.
.10
Y
N
Co
Seaboard
53/4
5
Life
37%
15
5
Mfrs
(Pa)
(Chic)—1.50
of
34%
51
A
Co
23
280
10
Ins
10%
America
Philadelphia Life Insurance
Phoenix
5
Mercantile Security Life Insur Co.10
Merchants Fire Assurance (N Y) —5
Fire
10*%
value,
31%
1
1
National
53%
39%
Peninsular
Southland
...
National
50%
95
10
10
1
85
37
106
10
10
51%
42%
Pacific Indemnity
Peerless Insurance
State
Merchants
of
Co
293A
Bonding A Insurance
82
Life Insurance
par
;
Fidelity Life Ins
Maryland Casualty Co
Insurance
Ins
Republic Life
$2
10
Maine
Massachusetts
Life
Pacific Insurance
105
5
Loyal American Life Ins
(Mobile
Ala)
77
28
Line
71
833/4
87%
9%
68
\43Va
82
21%
Old
79
a*
1
80
40%
5
10
Ins
65
38%
Bid
Insurance
1.25
Ohio State Life (Columbus Ohio) .10
75
155
issue
Minn)
Life
55
65c
Insurance Co of Virginia
Natl Life
(Ft Wayne)
(Boston)
(Minneapolis
(Milwaukee)
Old Republic Insurance
36
of
Ohio Casualty
!
Missouri
51%
25
•Without
of
Monumental Life
(Washington) ———20
(San Fran)
2.50
Falls
Life
Insurance
363/4
138
(Glens Falls N Y)
Globe A Republic
Life
24%
75
34%
(Dallas)
10
Philadelphia—10
(Newark)
92%
47%
67
;
'4%
148%
Liberty National Life Insurance
Co
(Birmingham Ala)
2
Life A Casualty (Nashville Tenn; .3
Life Companies Inc
1
Massachusetts
4
x
26%
311
Springfield HI
General Reinsurance——
Glens
87%
5
Co
Firemen's Insurance
32
53
Firemen's Fund
Franklin
(Greensboro N O)
Jersey Insurance Co
Kansas City Fire A Marine
Lawyers Mortgage & Title
Lawyers Title Insurance Corp
(Richmond Va)
Liberty Life Insurance
51
Life
Union
Fireman's
54
25%
date
Providence-Washington
29%
19%
10
(N J)....—4
Fidelity A Deposit Co of Md
10
Fidelity-Phenix Fire Ins
(NY) —5
Fire Association of
Insurance Co of North America
the
,v-rot
yy^
Occidental
28
10
(Hartford)
10
Hartford Steam Boiler (Hartf'd).lO
Home
(New York)
5
,
Traders Life
A
Insurance
2.50
(N Y)
17%
83%
25%
10
10
Co
preceding
Northwestern National Life
87
34%
4
Fire
Lincoln
'
Cosmopolitan Life Insurance—
(Memphis Tenn) _4
5
Eagle Fire (Newark)
—1.25
Employers Casualty (Dallas)
10
Employers Group Associates
•
Employees Reinsurance Corp
5
Excelsior (N Y)
——-•
Farmers
Insurance
Hanover Fire
49
28
Continental Assurance Oo
Continental
(Houston)
(Dallas)
Jefferson Standard Life
16%
10
Life
97
11%
293/4
27%
Ins
Insurance
month
Old
13%
•
Wilmington Del
Continental
3
•
(Louisville) —2
General
26%
—•
Continental American Life
Gulf
Gulf
Hartford
18%
10
58
Co—
Ins
class A——.1.50
National Life (Dallas)
-10
Great
55%
20
(Dallas) .10
Life
(Miami Fla)
25%
20
Amer
Great Amer Reserve Ins
Great
26%
23%
(Boston)
(N Y)-2
(N Y)
5
16
Co
Atlantic
the
Bid !y, Ask
Great American
51%
J)
Far
of
Great American
23%
27%
day
29%
2
Co
closing
210%
—10
(LA)...l
Assn (N
Worth)
the
94
24
33
5
6.25
10
Ins
Shippers
Standard
Insurance
Camden
(N
for
::v;
Government
31%
15 r" 85
(Galv).lO
18%
Insurance (Newark)—2%
243/4
Mercury (Wash D O)
1 ,A 2%
Motorist Ins (Chic)
$
10%
National Ins (Galv)
1
12%
American
possible
as
Employees Insurance.4
$4.64 prior preferred
American Indemnity Co
American
near
Government Employees Life Ins Co.l
67
7%
com—5
Assurance
as
Ask
151
63%
202%
27%
6%
—5
are
—10
65
new——10
58
60
Fran)
5
York)—J*
45%
25%
Surety—5
32 %
46%
26%
34%
——
Life
Insurance
Tenn)
Life Ins
Fire
Casualty
(San
(New
A
National Life
r Canadian
dollar
10
value,
67
t New
70
stock,
-United States and
Municipal Bonds
The custom in reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single
maturity bond
a bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For
instance, if
bond in
list matures from
our
1958 to
yields 0.90% and the later maturity is yielding 2.95%
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown
yield basis for various maturities; all other figures are bid and asked prices.
for
Quotations
all
Bid
Bonds—
3 Vis
3s
are
Bonds—
1995
15
1961
Sept 15
2Vis
1958-63
2 Vis
1960-65
Dec
15
2 Vis
Nov
15
2 Vis
1962-67
2 Vis
1963-68
2Vis
1964-69
1965-70
2 Vis
1966-71
2 Vis
1967-72
88.8
95.14
98.22
98.28
99.12
99.20
1961
M-N
J-D
F-A
J-D
J-D
J-D
M-S
M-S
-J-D
M-S
94.2
94.6
92.4
87.16
87.20
87
87.4
86.30
87.2
86.28
87
W:
99.26
99.28
1957-59—M-S
J-D
1959-62 Deo
-J-D
Nov 15 I960
M-N
96.22
96.24
4Vis
92.12
92.16
Puerto
91.30
92.2
94.20
94.24
Board
IVis April 1 1961
4s Aug 1 1958—
IVis Oct 1 1961
3%s
Feb
Philippine
Bank
Coll
3y8s
for
—
4Vis
March
3
1958
96.20
96.26
-
95.20
94.12
98.28
99
93.4
93.12
99.22
3.60s
89.6
2s
99.30
100.1
99.30
100.1
100.2
4 Vis
Ref
99.23
3
__
__
3.85
65
Special District No
H
1958-72
F-A
b2.65 to 3.80%
F-A
b3.80 to 3.85%
1959-67.F-A
b3.00 to 3.45%
(City of)—
Dlst
IVis
2s
1958-67
F-A
b2.65 to 3.80%
Glendale Unified School Dlst—
IVis 1958-70
J-J
b2.00 to 3.70%
b2.75 to 3.10%
b2.75 ta3.90%
A-O
1962-71—
1972-76
1963-70
J-J
b3.50 to 3.80%
8s
1971-78
J-J
b3.85 to 4.15%
2 Vis
b2.75 to 3.40%
2nd
1979
J-J
division
(10th series)
2 Vis
1961-62
J-J
b3.55 to 3.60%
2 Vis
1963-06
—J-J
b3.40 to 3.50%
3s
1967-80
b3.50 to 3.60%
b3.60 to 4.00%
J-J
b3.00 to 3.75%
2 Vis 1981
J-J
b3.80 to 3.85%
J-J
b3.90 to 4.00%
J-J
J-J
b4.00 to 4.10%
3Vis
water
b4.15 to 4.20%
4 Vis
water
b2.75 to 4.00%
4s
b2.50 to 3.00%
4 Vis
1958-69
3Vis
sch
Florence
98
99
Jefferson Co
95 Vi
96 y2
99.27
99.30
100.3
•
;
5Vis
'58-61
b2.80 to 3.80%
er
Ask
i
Te
2s
3s
*
b3.00 to 4.50%
b3.00 to
4.50%
"97
100
98
101
—
b2.75 to 3.20%
:
rV
1958-73
2 y4s
1974-78.
2s
b3.00 to 4.50%
Ele*
b3.00 to 4.10%
1971-75
J-J
b4.00 to 4.15%
1961-63
1964-71
3s
—
3%s
Tucson
—
Wat
1972-77
rev
IVis Mar I
Is
__
4.00
—
—
J-J
b3.00 to 3.50%
J-J
J-J
J-J
b3.80 to 4.00%
b3.60 to 3 75%
—
—
b4.00 to 4.25%
1967—.
„
—
-
4.00
ARKANSAS
State Highway
b3.75 to 4.15%
2.35c
State
1
Constr
2s
1958-60
2s
1961
opt
M-N
1951
b2.00 to 3.50%
3.70
F-A
F-A
1959-08
A-O
1909-75
A-O
IVis
1976-78
A-O
b2.20 to 3.10%
1)3.20 to 3.65%
b2.75 to 3.55%
b3.45 to 3.60%
—
—
—
—
—
—
—
—
3.70
M-N
—'
b2.65 to 2.55%
__
b Basis,
1950
-M-N
1961-64
M-N
2 Vis 1985-72
M-N
b3.10 to 3.30%
b3.30 to 3.45%
2 Vis 1973-65—.
M-N
b3.35 to 3.60%
2 Vis 1980-89-
M-N
Plant
__
f Flat price,
—
—
Rev
(1952 issue)
1902-05
J-D
b3.20to3.45%
r-D
b3.40 to 3.55%
b3.45 to 3.65%
3.00
—
3.70
1960-72
2 Vis
1973-84
J-D
_
3 Vis
1985-92
J-D
Plant Rev
(1953 Issue)
Elee
—
3.65
—
2 Vis
1952-08
A-O
b3.10 to 3.40%
3 Vis
1909-77
A-O
b3.30 to 3.50%
2 Vis
1978-81
A-O
Else
—
—
—
3.40
Plant Rev
(1964 issue)
2.80s 1906-1968
A-O
b3.30 to 3.45%
—
2 Vis
1909-1973
A-O
b3.40 to 3.45%
—
IVis
1974-1977
A-O
—
—
3.40
2.60s 1978-1981
A-O
—
—
3.45
2.70s 1982-1984
A-O
—
—
3.45
b3.40 to 3.50%
—
Water Wks Rev (Issue of '49)
b2.70 to 3.05%
ser—
1959
a Called for redemption, see page 87.
A-O
1943
Municipal Airport series B—
IVis 1964-87
M-N
Construction—.^
1958-69
ser
Hhrh
b2.00 to 3.10%
b2.00 to 2.70%
b3.40 to 3.70%
—
—
b3.00 to 3.75%
—
4.00
—
(City of)—
■
1958-61
J-J
IVis
IVis
b4.10 to 4.25%
1970
2%s
(Territory)—
Territory of Hawaii (G O)—
•Subject to all Federal taxes,
~
b3.75 to 4.00%
1958-60
4s
Hawaii
b3.75 to 4.25%
—
Water Bonds—
1952
V
cpns-1958-72
b3.10 to 4.25%
b3.00 to 3.25%
J-J
J-J;
2y4s
_
(G O As I B DW
b3.00 to 3.75%
J-J
1949)
—J-J
J-J
J-J
(Ser
1958-66
2 Vis
3.50
b2.00 to 3.05%
ba.oo to 2.95%
A-O
2«
2s
General
—
—
b3.00 to 4.60%
Rev
1957-67
IVis
jf)—
(1st issue)
obligations—
2y4s 1967-70
b3.25 to 4.50%
b3.00 to 4.50%
Wks
—
4.00
Issue of 1949
1958-1977
Water
Net
M-S
1958-61
IVis 1962-76
3rd issue of 1944
b3.25 to 4.25%
Water Revenue
Yield Basis
dist
rev issue of
IVis Jun 1 1976_
Issue of 1944
b2.75 to 3.40%
(City
—
—
—
_
M.00 to 3.10%
A-O
J-J
Refunding
ARIZONA
4Vis—1958-64
(City)
4s 1958-63
Phoenix
Bid
~
IVis
b3.20 to 3.50%
M-S
—
—
b2.00 to 3.10%
1958-75
1957-70
1968-87
IVis
4s
100
99.16
coupons—1958-81
1966-1986
2s
b2.75 to 4.00%
wks
1958-68
96.24
-
Highway rev—
•
4Vis 1959-1965
4y28 *58-61—A-O
1960-63
1958-68
1
Jan
Sheffield
Tuscaloosa
AND
coupons—1958-64
coupons—1955-73
1958-70
2Vis Wat Sys Rev—•
.
coupons—1958-72
var cpns_1958-82
IVis
J-J
—J-J
Angeles (City)—
3Vis water wks 1958-75
Montgomery—
;
b3.00 to 4.50%
var
ref
(City of)—
3 Vis gen ref 1957-70
A-O
Mobile County—
Gen fund 4Vis 1957-66—J-D
99.30
100
99.29
Utility revenue 4Vis
1979
Juneau (G O 08 I 8 D)—
Airport rev
1981-90
2.80S
93 y2
J-J
—
—
Los
Mobile
10 1958
coupons—1958-73
Fairbanks (G O 8s 8 D)-—
Various
coupons—1958-68
Utility revenue 4 Vis—.1978
1964-66
92 Vi
99.10
—
b2.70 to 3.25%
1960
1974-80
99.6
'
Supply rev ser A—
1958-61
J -J
2.10s
1962-63
J-J
3s
2.75s
100.2
—
b3.50 to 4.00%
99.4
100.3
b3.10 to 3.50%
2 Vis
98.28
100
b4 50 to 4.60%
b4.10 to 4.20%
-
100
b2.70 to 3.40%
b3.45 to 3.75%
Electric Revenue—
1st division (10th issue)
2 Vis 1959-62
—J-J
1967-68
20
J-J
J-J
J-J
A-O
4s
101 y2
b2.00 to 3.65%
(9th Issue)
1958-61
1969-73
100
-J-J
District-
Irrigation
2s
Water
100.14
—J-J
1—-
A-O
1902-70
1971-76
due
is
100
b3.00 to 4.10%
b2.50 to 3.45%
1973-87
Bonds—
1958-61
IVis due
99.2
A-O
b3.25 to 3.70%
b3.70 to 3.80%
IVis
2 Vis
F-A
F-A
F-A
2s
S
4.25
b2.75 to 3.25%
3l0%
Disposal—
Electric Rev
Waterworks—
1958-70
b2.50 to 2.90%
M-S
1958-76
1958-74
IVis
A-O
b3.50 to
F-A
Bay Mun Util Dlst—
Imperial
72
b3.40 to 3.50%
Improvement—
School
A-O
F-A
F-A
P—
1962-1971
—
3.85
'68
series
1972-1975 opt *71
2.25s
Various
3.80s
2s
—
—
M-N
Building
due
s
bonds
1958-1961
Fresno
ref—
—
1 Vi s
1966-68
1969-73 opt
Veterans
..
—
b2.40 to 2.90%
b3.10 to 3.15%
b3.25 to 3.35%
Improvement
1958-60
Industrial
F-A
F-A
F-A
2.50s
(Territory)—
Anchorage (Q O
I 8 D)
Various
b3.20 to 3.70%
87
D
1958-60
2.40s
Alaska
'
b2.50 to 3.30%
95
85
1961-62
Sewer
A-O
b3.50 to 3.75%
1963-65—
—
b3.40 to 3.70%
b2.50 to 3.50%
2s
5s
...
b3.55 to 3.70%
2y4s
95.10
INSULAR
Various
2 Vis
East
b2.50 to 2.90%
b3.30 to 3.55%
b4.50 to 4.55%
1992__M-S
A
Veterans bonds series
IVis
b2.40 to 3.00%
M-N
2y4s 1958-74
1995
1958-61
M-N
ser
95.10
TERRITORIAL
rev
—
rev
95
95.24
Util
b3.00 to 4.00%
A-O
__
(1954 issue)
Carquinez Strait Bridges
3 Vis Toll Brge rev 1995 M-S
Rlcbmond-San Rafael Bridge
Birmingham—
4s
M-N
1967-1976
Is 1976-80 opt '75
Toll Bridge Authority—
95 !:
Sept 15 1959
3 Vis Oct 1 1958-—.—
Values for all listed Issues
can
be
found
on
page
4
Various
—
Gas
rev
'73
1958-1966
1 1959-
2Vis
rev
b3.00 to 4.00%
A-O
A-O
Tunnel
3.80s
Aid
97.22
99.27
Wat
Nat
1989
ref and
Rev
100
99 26
mtge
Bankhead
V
100.4
100.6
99.31
Ketchikan
1976
revenue
1.001
98.24
1957——
1957
20 1958
—
Various
F-A
1964-1974
1st
4 Vis
100.1
99.31
April 10 1958.
'•'<
—
—-F-A ' b3.00 to 3.35%
1975
opt
opt '74
State Schools
Harbor
1958-1963
6s
100.1
100.1
99.24
10 1958
-
1967-75
88.30
100.1
b2.70 to 3.30%
1975-79
Highway Auth series D
99.18
99.30
b3.70 to 3.80%
State School Bldg ser G—
2 Vis 1959-66
M-N
3s 1967-74
M-N
96.20
4.05s
"
2.70s
__
b3.50 to 3.95%
b3.85 to 4.00%
5s
F-A
b2.70 to 4.15%
M-N
2Vis
—
1961-66
90.24
4Vis May 8 1958
International Bank for Recon¬
struction and development—•
J
92
1958-60
to 3.10%
b3.15 to 3.45%
b2.75 to 4.30%
M-N
1974-78
97.12
March
•'
—
J
—
2.40s
b2T70
b2.50 to 3.35%
96.10
4.10s
i";
5s
100.11
99.20
4Vis Sept 20
1
_
4.00%
101
3.25
_
b2.50 to 3.15%
2 Vis
refunding 1958-65
J-J
Highway Authority—
Highway Bonds series A
.
School
1 1962—
4%s July 15 1969
3Vis May 1 1971
4Vis Feb 15 1972-19673Vis Sept 15 1972.
Federal Natl Mtge Assn—
4s Feb
b2.75 to 3.00%
99
Net
•
bldg Jan 5 '58-65-J-J
3 Vis
GO—
3 Vis
90.16
99.0
4s May
2 Vis Jan
-.
ALABAMA
;
:
99.30
4 Vis uiiiv
1958—
1
Aug
—
4.15%
b3.00 to 4.50%
b4.15
■■
4 Vis
Olympiad 1958-71
-J-J
State School Bldg series C—
IVis 1961-67
M-N
2s
95.12
100
2Vis Feb 1 I960..
2 Vis June 1 1980-
3.90s
1958-59
Various coupons —1958-67
.
94.4
99.30
1957—
1958.
1958.
3%s May 1 1958.
4%s July 15 1958.
Nov
b2.75 to
;
4
IVis Oct 1
3Vis Feb 14
2Vis May 1
2 Vis May
•-
97.7
99.31
4Vis March 17 1958
Federal Land Bank Bonds—
2 Vis
97.5
—
Southeast Alabama Gas Dlst—
16
1957—
3.95s
Jan
15
1958
4.30s Feb 17 1958
f
99.6
98
b2.25 to 2.40%
Authority
3s
(G O)
3.60s
Oct 15
2.70s
•
Ponce
/
99.4
—
Capital of Puerto Rico
98.30
100.9
Banks—
1957.
Sept
3.70s
1979
(San Juan)
Home Loan
Federal
1958-59
Revenue
A-O
1958-83
Little Rock wat 4s '57-76—F-A
rev
Various coupons —1958-67
91.24
—
1957.
3.80s Nov 1 1957—
i.
i
97.24
b3.25 to 5.25%
Rev
1958-88
coupons
Transportation
99.28
■
—
Auth
3s
99.21
1957-
3
Resources
A-O
rev
2 Vis
1958-59
3y2s
100.4
98.22
1966-71
3s
Rico
99.30
Oct 15
3.758
O)
Aqueduct & Sewer Auth
debs—
Trust
Sept
99.26
__
(Government) —
(G
Water
99.27
100.2
b3.00 to 4.30%
revenueM
coupons—1958-83
1958-64
A-O
IVis 1968-73
Water
(Commonwealth)
Var cpns
(G O)—1958-74
100.2
99.25
Supply rev
coupons—1958-82
1999-72
Springs 3s
5s
—
100
1962
1962
Cooperatives—
15
IVis April 1
Gent
99.31
__
-.
Water
/.Various
Treas Otfs of
IVis Oct 1 1959—
liis April 1 1980
3Vis May 15
1960
IVis Oct 1 1960
of
Various
Suburban
1
3y4s
-4V4s
b3.O0to 4.25%
To
or
Ask
CALIFORNIA
b3.00 to 4.25%
cpns_1958-84
v
issue
Bid
3 Vis
b3.00 to 4.25%
(G O)—
var
Various
Indebtedness—
3 Vis Oct 1 1957
3%s Dec 1 1957
3%s Feb 14 1958—.
3Vis April 15 1958.
4s Aug 1 1961.
Treasury Notes—
2s Aug 15 1957
1 Vis Oct 1 1957
IVis April 1 1958
2Vis June 15 1958
IVis Oct 1 1958—
l%s Feb 15 1959—
IVis April 1 1959—
__
(City 8$ County)-^
(G O)
April
—
b3.25 to 4.25%
b3.00 to 4.25%
Honolulu
of
the bid
Yield Basis
Hot
County— ;Vv t'v'.-""-:
Various
coupons
1958-82
J-D
June
County
15
date
Bonds-
■
Ss
('57
May
the
v
are
Highway refunding—
Maui
97.28
1959-62
Imp
A
preceding
To
b3.00 to 4.25%
b3.00 to 4.25%
97.24
MS
1959-1976
month
Net
coupons—1958-78
87
1958
15
Various
86.28
15
or
Ask
b3.001 04.25%
Pub
Kauai
86.24
2Vis Sept 15
2 Vis
2 Vis
89.12
87
2%s 1958-59
3 Vis
89.8
92
the
imp '59-76_Af-N
Pub Imp ser B
issue)
'60-77
Hawaii County (G O)—
Various
coupons—1958-78
Wat rev var cpns-1958-81
87
2%s June
of
b3.00to4.25%
ser
86.20
Dec
day
rev__1958-77
Oct
86.28
2Vis 1967-72
closing
Pub
3 Vis
86.28
June
2Vis 1967-72 Sept
,
88
95.10
98.10
June
2 Vis
3.70s
F-A
M-S
J-D
J-D
M-S
99.14
Dec
the
Bid
Harbor
3Vis
98.8
2Vis 1964-69
Hawaii
93.14
99.12
1963
2Vis Aug 15
for
"Bonds—
In 32nds
J-D
1958
possible
as
Yield Basis
1958
15
2Vis Mar
2 Vis
near
as
Ask
93.6
J-D
1978-83
Feb
2 Vis
are
Values shown below
STATES
UNITED
Treasury
securities
certain
a
1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest
maturity
2.70
n
3s
1963-68
M-N
b3.25 to 3.45%
—
3 Vis
1909-78
M-N
b3.40 to 3.55%
_
Vt%* 1079-89
M-N
b3.45 to 3.60%
Nominal.
August, 1957
STATE AND MUNICIPAL BONDS
' :
Quotations
for
all
securities
Yield Basis
Bonds-
Bid
are
as
b2.00 to 2.40%
1958-1961
F-A
1958-1961
J-D
b2.00 to 2.60%
J-J
b2.00 to 2.40%
1
1958-60
i2Viis 1958-72
J-J
b2.00 to 3.30%
2%s 1958-72
J-J
b2.00 to 3.45%
2s
1958-72
Election
.
J-J
1952
Angeles
Flood
J
b2.00 to 3.45%
1957-62
—
F-A
2'As
2s
River
1
Feb
A-O
b2.00 to 2.60%
Meriden
b2.00 to 3.50%
New
1.40s
Waterworks
1958-70
__
4%s 1958-65
P-A
/Municipal Improvement—
1958-68
l'As
b2.50 to 3.10%
Wks
2s
2%s
l%s
(Civic
June
15
Is June 15
J-D
b3.60 to 3.70%
—
.
1958-67
b3.00 to 4.30%
b4.30 to 4.55%
—
1958-68
J-J
iyas Jan 1 1967..
b2.75 to 3.35%
—
1958-66
......
—
15
1960-67....
1
Nov.
b3.30 to
water
dist
(1945
O)—
—F-A
1948 series B
1958-66
A-O
Santa Clara
July
conser
1
2004 opt *59—.
84
1958-66
1967-72
1972-1974
b2.80 to 3.50%
M-N
b3.55 to 3.80%
2.10s
1975-1977
M-N
2%s
1978-1982
U-N
/
A-O
b2.85 to 3.00%
b3.10 to 3.50%
1958-61
A-O
1962-63
A-O
A-O
1964-67
4s
b3.00 to 3.40%
2y«s
1978-1989
—J-J
—J-J
1990-1994
1992-1995
3.90
—
■
4.10
Greenwich-Killingly—
Series
1962-1989
J-J
1990-1991
J-J
3.65s 1992-1997
free
in
J-J
Connecticut.
b3.35 to 3.85%
—
—
b4.00 to 4.10%
tBid price
s
f
7s
1957
3d
sef-A-O
f88 Va
f $ bonds 3s '79J-J
47%
F-A
J-D
J-D
J-D
J-D
48 Vi
—
1964—
94%
95%
88
89%
88%
90%
88%
89 Vi
96%
967/a
100% ,;ioovi
M-S
A
£20
38
(Germany)
1948
38 Vi
fl76%
A-O
4s sink fund
\
Berlin
190
f73
Ai—
173
A
—
■
—
■
1964
J-D
97%
J-D
fl08
1925-1950-A-O
1126
Bogota (City) extl 8s 1945 A-O
191
6s
3.10
1958
6 Vis
Extl
of
loan
a
f
0'As
1947
1947—.
7s
1947
Oct
A-O
f91
M-N
172
A-O
172
Ext 8s 1947 M-N
(Rep)
External
f25
—
115
(Mtge Bank)—
7s May
External 7s
91
98%
(City of)—
Bogota
b3.00 to 3.60%
—
s
fl8%
18%
J-J
fl8%
18%
M-S
fl8%
18%
——A-O
fl8%
18%
1958
f 7s 1909
Brazil
1940
6s
Stamped
—
b3 80 to 4.20%
85
80
—
—
—
—
,
to
blOO
92
—
4.00
—
b3.00 to
95
85
;
—
—
84
b3.00 to 4.20%
85
aa
4Vis
J-J
—
.
—
—
85;./:.;;,
_
_
lo1
1973
F-A
—
aa
:
n
4.70
—
4
3%s
4
97%
5
98
3Vis Series No.
7
95
3%s Series No.
8
95
3%s Series No.
9
No.
Dec
1
1968.
;;.,a
—
Rev
2!is
1980-82—J-D
July
1
—
—
98
—
Sewer
1993
95
-
J-J
Called for redemption,
see
..
page
tmtm
mm-m
•
.
w*
99%
'
A'
mmmm
:wmm>
99%
96
98
—-.
3Vis Series No. 12—
94%
:mm
94%
95
98
3%s Series No. 15
95
98
3Vis Series No. 16
95
-
'
•
'mm—
mmmm
mmmm
mmmm
95
98
95
98
mmmm
95
—
98%
3%s Series No. 21..
—
a.
;
96%
99%
tt|.
99%
96%
—
98%
mtmm
—
3Vis Series No. 29
—
[
-
94
-
3%s Series No. 28
99
97
—
95
95
97
95
97
71
77
mm-
4.25
4.35
—
Funding 5s 1931-51—
Stpd pursuant to Plan
(Interest reduced to
—
87.
'
99
■
95
3Vis Series No. 24
—
94
3Vis Series No. 13—
3Vis Series No. 14
3Vis Series No. 26
—
—
100
4.30s
-V
"
100
98
—
3Vis Series No. 30
1967
I960
90
—
——
91
3%s Series No. 25
—
74
''5:
99%
—
3Vis Series No. 22
—
b3.50 to 3.90%
89
3%s
a
3
3%s Series No. 23
1987-93.J-J
to option date,
2
3%s Series No.
99%
3Vis Series No. 19
—
.4.70
—
Sewer G O 4.30s
rev
3%s Series No.
series
72
71%
1944—
3%s Series No. 27
opt *63
71%
1112
A
3Vis Series No. 20—
—
—
90%
Manatee ref 3-4s July l
Miami (City of)—
Ref
4.
1992
3.8Q%
1112
1—
3%s Series No. 18
b3.50 to
(Issue of 1949)
to 1967
Lake Worth—
2s
of
92
190
3%s Series No. 11
—
'''.'a-a"
82
certificates
1961
Rev
bonds
3%s Series No. 17
revenue
1963-72
rev
$
3%s Series No. 10
-a a1
-
90%
1132
3%s Series No.
3Vis Series No.
J-J
1132
J-D
1978—J-D
Elec 1952
J-D
Stamped 3.5% 1978
J-D
Extl 6'As (1926)
1957—A-O
Stamped 3.375s 1979—A-O
Extl 6Vis (1927) 1957
A-O
Stamped 3.375s 1979
A-O
External
M-N
1941
3.5%
7s Cent Ry
—
—
82
-
callable 1971..
ref 2-5§ June 1 *73.
ctfs
2s
(United States of)-—
8s external
b3.30 to 3.70%
M-S
July 1958-75—
Revenue
Wat
3%s
Extl
Belgium (Kingdom of) —
72
1982 opt 1984
Wat
Wat
3%s
f88 Vi
188 Vi
Boliva
1958-71
1978
5'A
Ref 3 Vis
b3.30 to 4.10%
—
1st ser.A-O
,
—
Expressway Rev series 1957
3.90s 1968-1971
—J-J
4s 1972-1977
J-J a''
Jax Exempt Authority—
b3.75 to 3.90%
—
1957
1957 2d ser—A-O
Baranquilla 4s ext to 1964.J-D
96
Bavaria (Free State)— Aa-A"v;..AAA., 'A-A
«%s 1945
F-A fkl77% July
8
Dept adjustment
a
4Vis series 8 1965
F-A
-.i—
80
84
3s
Electric
b3.10 to 3.60%
b3.60 to 3.75%
-J-J
188 Vi
f 7s
f 7s
Jacksonville—
Greenwich-Killingly—
..
J-J
s
s
Quoted per
bPar to 4.70%
.
—J-J
•Tax
refunding
2 Vis
1972-1977
1945
Extl
Internal loan 3Vas
82
ref Ss 1975
Inverness
Greenwich-Killingly
Third
—
f 81
A
July 1 1997—ref 2 Vis 1979..
Beach
Gainesville
Fuel Tax—
2%s
188 Vi
—
1944
Green Cove Springs—
Ref 2.90s July l 1970
b2.30 to 3.75%
b2.50 to 3.75%
(1st series)
2'As 1962-1971
188 Vi
1945—J-J
;
80
r
1964-1971
3-4 Vis
Hlaleah
1958-70
2.90s
b4.75 to 4.J
1975
Ref 3-3Vis
.;/'aA
Expressway Rev & Motor
1945..J-J
D
ser
f88Vi
J-J
B
O
Extl
Fort Lauderdale—
b2.20 to 3.25%
b2.25 to 3.50%
(2nd series)
2%s 1961-1991
b3.80 to 4.70%
Special Tax S D No. 19—
2%s 1965
b2.80 to 3.40%
1958-1977
2.90s
U-N
U-N
Fort Myers ref 8s
Fort Pierce—
1958-1974
1%S 1958-84
l'As
1973-1983
County—
Bridge Revenue—
3 Vis 1958-63
11
2s
f 7s
ser
15-year 3 Vis 1962
20-year 3'As 1966
20-year 3VaS 1967
15-year 3Vis I960
15-year 4'As 1971
15-year 5s 1972
—
Escambia
County—
MS
7s
—
optional 1979
partlo otfs
Dunedln
b2.80 to 3.00%
b3.10 to 3.15%
b3.20 to 3.40%
1958-63
f
99
—
1945
A
f 7s ser
s
s
s
(Dept of)
ser
Australia (Commonwealth)—
Deerfleld Beach—
1
CONNECTICUT
2%s
1960-1972
ref 3s
Delray
85 to 3.00%
U-N
U-N
F-A
A-O
4s 1968 M-S
"
—
State Turnpike
3.30s
Ref
b2
Extl
f 7s
s
External
;/^/'A^A 3<
b3.10 to 3.30%
b3.40 to 3.50%
l%s
l'As
a
7s
Highway 5s 1958-68—
County-Wide Sch Dist No 1
5s 1959-1963
M-S
3,
—
—
Dade County—
b2.70 to 3.15%
—
1948
Extl
—
revenue
3 Vis
;
2s
and
County
Coral Gables—Ref of
b3.30 to 3.80%
A-O
1961-68
iy4s
__
State Imprmt Comm
—
A-O
1.70s 1965-68
l%s 1959-60
v
Cocoa
b2.70 to 3.10%
b3.15 to 3.50%
_M-N
1947
f 6s
7s 1951.J-J
Bank of Colombia 7s 1947.A-O
(City)—
Refunding 2.40s 1979—_J-J
M-N
School District No.
l%s 1958-65
b2.25 to 3.85%
Imp Commission—
Tax
(ser Nov 1 '54) —
3s 1958-1964
lf-H
l%s 1964-1971
M-N
f 6s
s
Extl
—
Clearwater
(City)—
School District No.
b2.25 to 4.10%
1958-81-J-D
—
(Colombia)
s
Extl
Extl
Ref 3%s-4s Mar 1 1972
J-J
(gen oblig)—
iy.s 1959-60
1.60s 1961-64
1957-73—U-N
1.70s
Expressway rev
2%s 1980 opt '60
A-O
Bellealre ref 3s July 1 1973-.
Bowling Green
See page 81
Denver
b2.25 to 3.85%
A
ser
CITIES
Antioqula Col
—
Jacksonville
86
COLORADO
(State of)—
Springs
b2.25 to 3.50%
Auth—
ay4s (1955 series) 1995-A-O
University of Florida—
3y4s 1957-79
U-N
State
Util Rev
2.10s
Florida
3.50s
£
1962-1971
El Paso
l%s
Co
Sussex
Florida
3.50
^
—
3.60
J -J
—
82
78
b3.00 to 3.75%
b3.80 to 4.75%
Extl
30 yr s
J-D
1958-61
1958-81
rev
Agrlcult Mtge Bk
Castle County—
New
85
1971—
Akershus (Dep of)
FLORIDA
1968
1
—
3.65
J-D
4.40
1974
1
GOVERNMENTS
AND
b2.25to3.55%
J-D
1957-63
1964
F-A
1963-84
FOREIGN
Refunding—
Highway
1.40s
4.30
—
series)
1958-62
3Vis
—
3.60
—
—
—
—
4.40
—
'A
...
105'/a
J-D
1985
(1954
aa
—
b3.25 to 3
J-D
.
—
3Vis
a
...
—
dist)
State H'way Fund Revenue
A
Anticipating warrants—
2'As 1958-1961
J-J
l%s
A
3.10s
CANADA
2s
1969
b2.65 to 3.25%
(wat
July
1.70s
1960-68
1.40s
..
—
and Capital Imp—
1.40s
1985
1979.......
Beach
(City of)—
Palm
4s
;
__
__
...
M-S
3-5s Sept 1
Baden
b3.30 to 3.90%
b4.10 to 4.20%
Revenue—
Colorado
Highway
School District—
1970-73
—
104 y2
-I
Wilmington
b3.00 to 3.25%
l'As 1958-61
1.75s
—
__
b3.00 to 4.10%
b3.00 to 4.30%
1)3.00 to 3.80%
Rev
A Wat & Sewer
..
Delaware Memorial Bridge—-
iy4s
b2.65 to 3 60%
b3.00 to 3.50%
l%s 1962-69
2%S
F-A
bPar to 3.50%
Broward
Unified
Colorado
b2.00 to 3.75%
2s
,b2.75 to 3.30%
Jose
2y»s
—
ser
Hetchey 4%s 1967-77.
Spring Val 4VaS 1967-69.J-J
3.05s
...
b2.50 to 3.50%
b2.50 to 3.00%
J-D
1959-68
Trl-Dam
b2.10 to 2.75%
U-N
b2.50 to 3.25%
J-J
Hctch
2s
A-O
1957-71
1.40s
b2.75 to 3.40%
b3.45 to 3.55%
1957-63
School bonds
1%S
—
1949)
^Airport bonds
2'As
1957-74
1.60s
State
1958-69.
water
1.70s
J-J
—
—
F-A
Vero Beach ref 3s
—
b2.30 to 3.65%
M-S
A 4s 1978
3.90%
(dated
.>4%s water 1958-77
Ref
b2.30 to 3.55%
2%a March 15 1958-77-
1968
—
_.
DELAWARE
l'As
—
58
A-O
1977
3-5s Jan
—
b2.40 to 3.60%
b2.40 to 3.90%
b2.60 to 4.00%
M-S
M-N
2.25s 1958-73
78
A
1958-72
revenue
Titusvllle—
—
b2.50 to 3.35%
b2.75 to 4.00%
U-N
1957-71
3.00
—
Tarpon Springs—
—
A
-J-D
1%S 1958-79
3.30
—
—.
1957-76
rev 2%s
3.10s
b2.40 to 3.10%
b2.45 to 3.60%
M-N
highway 1957-65
Waterbury 5s 1957-71
and County)—
1962-64..
1958-65
3.40
—
—
1958-65
Sewer
Sewer
.'f.AAA;
l'As pub im 1958-64
—
lVaS Nov 1
/
—
District—
iy»s Nov 1 1957-61
;
—
b3.00 to 4.00%
1967-76
Various purposes
San
to 3.30%
b2.50 to 3.30%
b3.90 to 4.25%
1
8an Fran (City
4s
3.70
-
l%s June 1 1958-68
l%s June
5s
—
b2.50
extensloh
School
school
4s
w
..
—
2s
June
*4'As
V
3s
w
Sewer
West
U-N
-F-A
(Town)—
Net
—
—
;
of)—
„
.
4.80
a—
M-N
F-A
F-A
is
—
M-N
system
Unified
*
aA'
F-A
1901.
1958.
_.
b2.5Q to 3.15%
b2.80 to 3.35%
b2.50 to 3.30%
b2.50 to 3.70%
J-D
M-S
1958-68
4s
(City
and
Ref
b2.25 to 3.35%
b2.25 to 3.30%
b2.40 to 3.60%
b2.40 to 3.60%
1958-63—M-N
(City)—
1962
—
Ref
1957-61
1.80s
1975-79.
water
Water
—
b3.75 to 4.75%
Imp
Diego 5s 1958-66
4'/as
b2.60 to 3.60%
3s
Mun
San
J-D
Center)
1968-73
Sacramento
2%s
—
Stamford
1960-74
Sch Dist 2%s
2%s
Stamford
b3.50 to 3.80%
1954
1971-1974
Richmond
—
2s school
1958-1970
J-J
J-J
sewer
4s
To
or
Ask
72
..
b2.60 to 3.60%
l%s 1958-68—P-A
park
1958-61
Norwich 4y4s 1958-65
l%s 1958-61
of)—
rev
3Vis
—
(City)—
*4'As
..
—
b3.70 to 3.85%
School & High School Dist—
l'As
1961-79
J-J
Elec
Norwalk
Bid
ref—«
Petersburg—
,„<v
1958-69
Issue
2Vis non-call ref 1979—M-S
Sanford ref l'A-2Vis 1977—
—
b2.25 to 3.65%
b2.50 to 3.90%
A-O
1.30s
J-D
(City
2.85
__
b2.70 to 3.60%
J-D
1969-84
Pasadena
St
/—
/
(City)—
of
Municipal Elec Revenue
J-J
1.70c gen imp 1958-71—J-J
1961
ref
Orange (Co)
Pensacola 5s
b2.50 to 3.50%
U-N
1.40s
Britain
New Haven
Oakland
Is
Orlando
—
Tampa 5s
M-N
,
date
-
(City)
"
1958-78
2'As 1958-66
4 'As
Okeechobee
Tallahassee
1958-89
the
Yield Basis
"Bonds—
Net
b2.50 to 3.40%
(Town)
1958-65
preceding
To
b2.25 to 3.00%
Hartford County—
—
Metropolitan Water District
of
Southern
California—
Colorado
or
Ask
79
month
'
District—
1958-94
the
Metropolitan District—
J-J
2%s 1958-83
.
..
Nov
Hartford
2s
County
Control
2'/2s
-
East
series C—
2'As 1958-1979
Los
iy4S
—
b2.50 to 3.55%
of
b2.40 to 3.60%
b2.90 to 3.65%
F-A
Bridgeport (City of)—
..
—
iy4s
2s 1958-61
'
—
—
Bid
1958-67—J-J
iyas April 15 1962-71
..
b2.00 to 2.60%
day
Yield Basis
University
5s
Jan
closing
Bonds-
Net
4s
2 Vis
the
for
possible
as
To
or
Ask
Los
Ang City High Sch Dist—
5%S Nov 1 1957-60
M-N
near
b Basis.
3.375%)
1979
fFlat price.
A
A-O
kLast sale,
n
Nominal.
—
STATE AND MUNICIPAL BONDS
all
for
Quotations
securities
Yield Basis
Bid
Bonds-
are
or
Ask
as
German
Dawes
7s
United States
51
50
52%
Bonds—
Net
(City of) 6%s 1952.A-0
(State) Brazil
Extl 6%8 1958
M-S
Minas Geraes
loan)—
A-O
1134
Stpd pursuant to Plan A
(Interest reduced to
2.125%) 2008
loan)
J-D
1965
fl22
M
Extl 6%s
—
Conversion
2.125%)
offloe
1946—J-J
Bonds
dollar
Montevideo
fl07%
Extl
Great Britain—
Caldas Extl
f91
1948—J-J
f 7%s
s
50%
in
—
f90
U
180%
1947.—J-D
fl2%
(Peru)
8s
(Brazil)
Ceara
3%s
50 %
56
3s
38
A '52-F-A
6s series B
1951
.A-O
Chilean Cons Munlo Loan—
:
Extl s f 78 1960 ser A—M-S
fl33
1900——M-S
f40
assented
7s
3s
1102
48
3s
f77
1921-1961
loan
1961
opt '56
fund loan 1969 opt 1959.
fund loan 1990 opt I960.
savings bds 1965 opt 1955
savings bds 1970 opt 1960
victory bonds of 1010
war loan 1959 option 1955
48
& Prov Bks 6s ser
26%
—-.
of
conv
2%s fund
of German State
Central Bk
3%s
loan 1952
war
Greek
Govt
f
s
7s
1964—M-N
Sinking fund 6s
f
3s
1993
External
7s
1942
Extl
s
140%
J-D
M-N
f40
assented 1942
—
s I 6s 1960——A-O
7%
177
assented 1960———
f 6s Feb 1961
M
f40
8
f77
assented Feb 1961—
f40
6s
Extl
6s
—
Extl
6s
assented Jan 1861——
140
Jf-B
177
1962—.—
140
M-8
f7 J
f
s
6s
Extl
6s Sep
f
s
1962
6s
assented
6s
Extl
f 6s 1963
s
7s
(City) Ger—
(50% redeemed)
(Prov)
Heidelberg
Extl
26%
26%
39%
35%
36%
50%
51 y8
42 %
43%
47%
48%
47%
48%
40%
(State
50%
52%
53%
36
37
fl9%
20
fl7%
18
,
7s 1952-J-D
fl85
A..M-N
fl78
ser
■100
F-A
fl90
1945
102%
(Kingdom of)—
4%s extl
s
f 1965
s
f 1965 new__A
4%s oxtl
..
f
8
1947
3s
(Kingdom)—
Norway
.
extl
F
1963
4s
..
..
Norway
...
Nuremberg
Municipalities
Guar
.
-
...
f
s
Bunk
J
1970
5s
6s 1952.F-A
adj 1972
F-A
Oriental Development—
: See "Japanese Govt"
4y2s
(City)
debt
f77
Credit
f40
(laly
19%
'50JN-8
Colombia Rep 6s 1901
1961
f
s
3s 1970..
fll4
A-O
fll4
A-O
55%
20-year
f
(of 1926)
(of 1927)
Costa Rica
Extl
ref $
Funding 5s
Costa Rica
7 %s
5s
assented
f__
of
Cundinamarca
External
30-yr
due
1953
6 Vbs
102%
191
50
f
8
1963
Extl
_
J-J
124%
1062..A-O
99%
f efts
Denmark
extl
El Salvador
3%s extl
extl
Estonia
1952
4Vbs
f $ Jan
s
f
$ Jan
A
(Rep of)
1976—.
7s 1967—J-J
Prussia
95
8%s
6s
fl63
6 Vbs
extl
M-S
100
91%
7s
92
Mexico
5s
5s
f—
German
97%
f73%
1947—F-A
1173
S
f
secured
6s
1947
fi53
J-D
1943) _M-N
1943
A
53
Rio
50%
48
1945-.
mm
dol
bonds
Q-J
97%
65 y8
A-O
10-year
bonds of 1936—
3s of '53 due 1963——<J«J
Prussian Conversion—
4s dollar bonds 1972__A-0
International
6s
3b
a
dollar
dollar
Called
J-J
agree)
Digitized for
A-FRASER
J-J
Russian
k75% July 22
see
90
1945
J-J
64%
66
page
87.
of
J-J
18%
6
Ctfs of
Santa
8
%
f
J-D
1967
f50
J-D
J
1968
6s
June
s
7s
18
1919
loan Dec
1957—
dep
J
(Mfrs Trust)
(Brazil)—
—
Catharlna
External
San
Paulo
s
f 8s
(City
_F-A
1947
lirazll—
of)
External 8s Mar 1 1952.M-N
f..
Stamped
External
113%
2001.M-IT
2.375s
0%s
M-N
1957
Stamped 2s 2012
M-N
External see 6e 1943—M-JV
f—
price.
External
f—
53
fl05
.....
f—
External
120
External
(1942
2.50s
J-J
1999
2.50s
1999—J-J
1958
7s
sale,
n Nominal,
20%
20%
r
Canadian
6s
FD*mr»ed
dollar
1908
2s
2012
value.
J-J
J-J
1950
8s
Stamped 2.25s 2004
f20
kLast
Brazil-
1938
8s
Stamped
1963 ...J-J
—
—
ass't
1933.J-X
(State of)
Stamped
.
(ass'td
agree)
Paulo
External
fl7%
fl7%
Small
fFlat
19%
San
1963
1913
agreement)
b Basis.
fl8%
(1942
............
1922
new
2004
7s
f__
6s
8mall
6s
89%
f
5%s external
(assented to
agree)
agreement)
Treas
s
(City of) 6%S 1952.A-0
Salvador
(assented to
ass't
new
to
1980.J-D
redemption,
4s
66%
k83% July 26
bonds 1972..J-D
for
100
8mall
loan of 1930—
bonds
f—
(1942 agree)
Small
1969..A-0
1972
1960.
Stamped pursuant to Plan
A (lnt red to 2% 2012_
Rome
fl8%
1922
f
2.25%) 2004
External
1954..J-D
ass'td (1943 agree)
new
1999..
s
2.25%)
External
f—
4s of 1910
(State)
f 8s 1940..A-O
s
Stamped pursuant to Plan
A
(Interest reduced to
f—
1922
to
ass'td
new
Sul
Do
Stamped pursuant to Plan
A
(Interest reduced to
...
assented
to
1933
8tamped pursuant to Plan
A
(interest reduced to
due
1899
1922
External loan of 1924
3s dollar bonds
Grande
Brazil extl
53
(Republlo of)—
of
reduced
2012
6s
'
fk91% Jun 25
f__
Small
1P3
(Federal Rep of)—
5 Vbs
.
(Interest
2%)
J<J
1968
German
1
6 Vbs
2%)
2012
6%s
—
1968
48 of 1904
7s
S
s
External
fl8%
2%
Munle—
secured
8s
Stamped pursuant to Plan
;;vA
(interest reduced to
7b external
1903
F
Janeiro
External
•'■h
f9
fl4
f_
8
19
1952
Stamped pursuant to Plan t\
(Interest reduced to
2.375%) 2001
A-O
-
Small
80
Q Mar 16
Cons
State)
loan)
loan
2.5%)
1922
(agreement 1945)
Government—
1917
to
1950
Irrigation—
(1942
agreement)
1968
5s
French
(Free
(1926
New assented
1928
Extn & funding of 1952
4y«a May 1 1973—-M-H
reduced
1968
7s
Stamped pursuant to Plan
$ bonds 3s '78.J-J
s t
(agreement
72%
118
M-N
loan of
to
fl68
Small
1953
Mun
A-O
2008
f
s
(1927)
M-N
4 Vbs small
Main—
on
..J-J
reduced
(interest
External
__
Rio de
1958
Large
Frankfort
fl9V:
2001
2.25%)
102
74
1
(Interest
2.375%)
(State) Brazil—
Small
1 1978—
fl9%
122
assented
A
Peru—
4Vbs assented to
(Republic)—
s
A-O
Stamped pursuant to Plan
M-N
1958
Mexican
48
Danzig
s
'47.A-0
7s
1968
1950
8s
A-O
1958
f
assented
Alegre (City) BrazilSinking fund 8s 1961
J-D
8tamped pursuant to Plan
X192
M-8
30-yr '58-M-N
6%s
6s 1940..A-O
s
Porto
..
Czechoslovak Republlo—
f44%
f79%
1997
Rhine-Main -Danube—
Stpd pursuant to Plan A
(Interest reduced
to 2%%) 2008
Medellln
(Munlc Colombia)
6%s 1954
J-D
30-yr
Stamped assented (lnt red
to 8%) ext'd to 1960.A-O
Port & Wat Ways Bd
A-O
1
External
101
1959.M-N
J-D
1961
61%
stamped
to
(City)
Extl
Dep (Colombia)
f
s
101%
f t bonds 3s '78.J-J
8
59%
170 y2
7s
J-D
1964
s f 8s 1956
M-N
State Mtge Bk 7* 1957—A-O
-
•
M-S
1959
0s
Dollar funding 3s 1950
81
Funding
f77
f70
1905
7s
f
assented
4%s
5%s extl loan of '30 '85.M-N
5%s due 1965 stamped
Lima
1977
M-S
extl 6s 1960
s
(Rep of)
4Vbs
Jugoslavia-
60 y2
f70
..M-N
f
s
Stabilization
,
Govt)—
5% 8 due 1958 stamped
extended to 1968
f75
M-N
1949
4 Vbs
58.%
101 %
5 Vbs extl In
1949
5s
to
extended
(Republic)—
External
Internal
1952
(Imperial
Maranhao
Cuba
58%
f 312
4%s
coupons
f__
Pacific Ry—
funding
60%
fll2
f—
1951
sec
Nat Loan
59%
(Kingdom of) 7s '51.J-D
A-O
1947
s
3s
Peru
82
F-A
6s
(Republle)—
f 7s 106l._O£-N
'53 due *73
A-O
sec
Af-S
f 3s 1077.J-J
s
7s
1946—M-JV
1947
F-A
0%s
f
s
7s
100
Poland
f 3s 1977-J-J
s
extended to 1975
M-N
Oriental Development Co Ltd
6s extl loan 30-yr '53.M-S
57
Colombia Mtge Bank—
8 f 7s
Brazil
of)
1947
Stmp pursuant to Plan A
(int red to 2.125%) 2008
Institute
extended
J-J
2008
(Slate
f 7s
s
Sinking fund 3s Jan
6%s extl loan of '24 '54.F-A
6%s due 1954 stamped
12%
'
Oct
80
1112
Dollar
v
External
97%
J-J
Japanese
6s
External
c;
f46
Government—
'
to 2%%)
Utility
External
/-D
reduced
Pernambuco
External
Italian Public
30-yr gtd ext
Rys 5s 1951
M
Stpd pursuant to Plan
f40
f40
s
(Slate) Brazil—
1958
f 160
f..
1966...
With coup
f40
1
7s
(Interest
Works—
7s B 1947
f77
Cologne (gity of) 6%a
Parana
Italian Credit Consortium
1962
Hukuang
J-J
extl af—
3s 1977
J-J
f
s
30-yr gtd ext
6s 1981—
assented 1961.
Chinese
fkl65y8 Apr 30
81%
83
(Republic)
30-yr ext
f40
fs assented
stamped 1962.
1931..
4s
'
f71%
1972 ser IX.J-D
7s
Loan
External
gtd
6s
1950
of) 3Vba
f77
f
0s
-
exit
Internal
»
Italian
vi': •..
Denmark—
of
f 5s
s
Netherlands
41%
49%
1959
—
/
I960..—........
for Public
3s
—
..
(City)—
6%s
Israel
of i
7y2s
Helsingfors
f77
(Mtge Bank) —
Sinking fund 6%s 1957—J-D
6%s assented 1957-...-..
6%s assented 1961.
j
38%
145
6%a '49—F-A
(City
External
Chile
8
F-A
1939
Hanover
f40
1963.
assented
6s
Hanover
'
f77
1961
M-S
assented Sep 1961.—
Ry ref 6s Jan 1961.J-J
Extl
S
1968
Hamburg (State of) 6s '46 A-O
Conv Se fund 4Vba 1966-A-O
f77
External
-
0;
f_.
(Republic of)
Chile
Net
._
51
2008
(City)
6s
Bank
Munich
26%
"Consols"
"Consols"
4s
I
s
Exch
£20
per
2%s Annuities
2Vbs
7%s 1944—J-J
Oauca Val (Dept)
(Col) —
30-yr s f $ bonds 3s '78-J-J
Callao
Mtge
quoted
are
dollars
8
principal amount flat
Zs
50
f48
3s'78_J-J
30-yr s f $ bonds
All British issues
50%
30-yr s f $ bonds 3s '78-J-J
Call (Colom) s 1 is 194Y.M-V
/
Stpd pursuant to Plan A
(Interest reduced to
Germany—
3s
fill
M-S
M-S
J-J
J-J
To
'
51
M-S
1959 ser A
or
Ask
Bid
•',{/;
Milan
5%s loan 1930 due
Great Britain
British—See
Yield Basis
To
Govt Inter
(Young
—
53 Va.—
'54
53
or
Ask
1924
gold bonds 1949
German
54
53
Bid
(extl loan
^
,
day of the month preceding the date of Issue
Yield Basis
V I, Bonds—
Net
Govts and
Cities (Concl) —
(cont.)—
4%s (now l%s) of 1888.
5s
(now l%s)
of 1885—
5s (now 2%s) of 1903——
5s (now l%s) of 1913——
Issues stpd under Plan B—
5s (now 3%s) of 1895——
the closing
possible for
as
To
Foreign
Brazil
near
f—
96%
fllO
96%
..
STATE AND MUNICIPAL BONDS
August, 1957
"
all
for
Quotations
securities
Yield Basis
Bonds—
Santander
Bid
(Dept)
External
are
or
1948
Wat Wks
f78
2%s
External
Serbs
Croats
& Slov
8s
External
f48
1978
f 7s 1961
s
External
1
M-N
7s
1962
2%s
51
M-N
ser
14 ft
fl4
Silesia
J-D
f21
4Vis assented 1958
J-D
fl7y8
Africa
4y4s
extl
(Union
loan
;
88%
5 Vis extl loan of '27 '61-A-O
fl68y8
(City of)
97
A-O
sterling In of 12 '52.M-S
With
Mar
20
Water
1
on
185
(Colombia) 7s '47-M-N
30-yr aft bonds Ss '78.J-J
f90
1942
v
coup
>
•
Qt
a
f 6s 1960
Jf-N
External
s
f 6s 1964
Jf-N
V
convertible
4-4Vi-4Vi%
De
1952 ser
b2.80 to 3.80%—
79 Vi
k81
82
—
.
July 23
(City)
4Vis
assented
Cons
Extl
....
b2.80 to 3.90%
2s
1958-77—-J-J
M-N
b2.80 to 4.00%
....
79
6s
P-A
1958
(State of) —
loan
of
'25
1958-60—J-J
J-J
b2.80 to 3.10%
l%s
1961-76
•
b2.80 to 3.70%
1957-70
School
Co
School
2%s
b3.20
.
__
loan
fl9
21%
117 %
20
to 3.60%
—
7s
Service
1190
1961.J-D
97%
11
2nd eer funding 5s'86—M-N
f9
11
Issues
quoted
D
East
2s
1975
Mar
1
2%%
Sy4*
Mar
1
84
82%
83%
3Vi%
Aug
3%s
5%
J958-70-M-N
1971-79
15
J-J
b2.80 to 3.80%
J-J
b2.80 to 3.90%
1977—
95 y2
96%
92 y4
93
95%
97%
95%
Sch
bldg 3s 1957-73—M-S
2»/4s 1957-74.M-N
Bridge El St Ltg Sys
b2.60 to 3.60%
Sell bldg
b2.70 to 3.70%
8*
Nova
Sewer
:;>;-
105%
103%
104%
105%
3%s
104
Ontario
1964-
1975
May 15 1971
sy4s Sept 1 1972.
M-N
1978
4
94%
88%
90%
95
96%
83%
85
86
87%
85%
87
87
V-R
92
93%
May 15 1967
5% May 1 1959
Quebec (Province) —
2%%
April 1 1971
SVis debs Deo 1 1972—.
98
1981
•
4% 55
4%f#
May 1
Saskatchewan
5%
Nov
1961
(Province)—
104%
2.60s
sch
Ames
96
98
J-J
J-J
94
96
89
91
3 Vis
1978
J-J
81
82
90 Vi
93
1958-61..
series
ctfe
1958
86
1
1982
3.70s 1968-71
Revenue
4s
Series
1961-84
2%s
1965-68
86%
88%
M-S
1982-64
b3.00 to 3.20%
..
J-D
1962-66
ctfs
Feb
2Vis
ctfs
May
18
b3.25 to 3.70%
b2.75 to 3.25%
1958-69.
b2.75 to 3.00%
1967-69.
b3.50 to 3.60%
1964-86—
b3.30 to 3.50%
1959-60
1 Vis ctfs 1961-63
Jf-N
b3.00 to 3.10%
ctfs May
1
1
1971-74
104%
105%
99%
100%
8%s
revenue
1995
J-J
78
80
revenue
1995
J-J
88
90
1958-1992
of 1944
J-D
lVis
3.20
Toll
Bridge
a
1984
—
t-,
.
__
'"1rr'
.
:
•'
4s
revenue
b2.60 to 3.50%
J-J
1995.
J-J
b2.30 to 3.00%
J-J
b2.30 to 2.50%
J-D
b2.90 to 3.00%
b3.45 less 1
b2.80 to 3.50%
b3.50 to 3.80%
...
..
...
3.20
..
..
__
—
b2.80 to 3.65%
Jf-S
Jf-8
b3.50 to 3.60%
b3.70 to 3.85%
Jf-S
b3.90 to 4.00%
Jf-8
b4.00 to 4.10%
1966 opt '58-65
construction
Jan
1
1966 opt
series
County—
1963-65
1959-62
lVis
1963-69
—
-.
Authority-
1968 opt '58 to *67.
2Vis construction series 13—
Jan 1 1969 opt '58 to '68.
2Vis construction series 14—
Jan 1 1969 opt *58-69—
—
—
b2.75 to 3.70%
b3.10 to 3.70%
85
Called for redemption,
see
90
85
page
87.
b Basis.
Jan 1
1971 opt
fFlat price.
'58-69
b3.35 to 3.45%
M-N
M-N
b3.20 to 3.40%
b3.45 to 3.75%
72 V4
J 73%
Wat A Sew Sys Rev ser A—
4s 1957-63
A-O
2s 1964-72
A-O
b2.60 to 3.60%
b3.70 to 4.25%
(City of)—
2 Vis
s
1973-83
A-O
Topeka (City of) —
1%S st & sewer '58-60..J-D
Wichita
2 Vis
(City of)
b4.25 to 4.40%
b2.60 to 2.90%
—
1958-63
M-N
b2.75 to 3.50%
Board
of Education—
lVis Feb 1 1958-69
b2.85 to 3.90%
KENTUCKY
..
__
(series 1984)
(City)
1994..J-J
Utll Rev—
1958-1966
.A-O
Ashland
93
95
88
91
83
85
3 Vis
1967-1970
A-O
b2.80 to 3.50%
b3.55 to 4.00%
3 Vis
1971-1996
A-O
b4.05 to 4.30%
Covington 2 Vis 1958-86
J-J
b2.80 to 4.00%
School Dlst 3Vis 1959-65.J-J
3s 1966-1980
J-J
b2.80 to 3.40%
b3.45 to 4.00%
3 Vis 1981-1996
Frankfort—
J-J
b4.05 to 4.20%
b3.40
Elec Light A Pow Rot
1960
J-J
2 Vis
1965
J-J
b3.60 to 3.50%
2 Vis
1970
J-J
b3.80
J-J
b3.90 to 4.10%
3s
__
__
...
1975-1984
(City of) —
Elec Light & Pow Rev
2 Vis 1959-1961
_J-D
2 Vis 1962-1976
J-D
3s
1977-1985
3.20%
3.65%
J-D
—
b3.20 to 3.40%
b3.45 to 3.70%
b3.75 to 3.90%
Jefferson Co—
School Bldg rev 2Vis
2Vis
1980-1973
b3.00 to 3.60%
1970..
90
92
b3.20 to 3.90%
Louisville—
b2.90 to 3.70%
4Via
b2.80 to 3.50%
4Vis ref 1965
4Vis Jan 1 1970
IVia June 1 1976-87
b2.80 to
Water Revenue
3.60%;
sewer
2.40s
b2.80 to 3.75%
b2.80 to
3.75%
-_j
2.40s
1969
1960-65
1966-70
2.40s
1971-74
2 Vis
1975-84
_
Building)—
—
Henderson
b2.80 to 3.50%
__
:
—
b2.50 to 2.85%
87
2Vis construction series 16—
A-O
b3.65 to 3.85%
tb3.10 to 3.85%
A-O
3.40s
b3 00 to 3.60%
Jan 1
J-D
..J-D
Bridge Revenue—
Project No. 18 3 Via 1083
Project No. 19 3 Vis 1984
Turnpike Revenue
2Vis construction series 11—
—
1958-71
(School
£;;;V
8—
'58-65—
2s
—
7—
2 Vis construction series 10—
Jan 1 '67 opt '58 to *68—
b3.90 to 4.00%
Jf-S
2s
1963..
2 Vis ref 1958-60
b2.70 to 3.60%
b2.70 to 3.50%
Jan 1
M-S
1
Turnpike Author—
3Vis Turnpike Au 1994—A-O
Kansas City—
..
b2.70 to 3.00%
b2.80 to 3.10%
series
1957-58
Kansas
b3.00 to 3.50%
July 1 1980 opt4 '58-60.J-J
2Vis 1960 opt
1958-60,—J-J
2s ref 1966 opt '58-65
J-J
construction
2
April
lVis
4s
Jan 1 1968 opt '58-68-J-J
2Vis construction series 1—
lVis
b2.80 to 4.00%
MS
MS
A-O
__
eer J
Imp 2Vis '68 opt '65-68.M-N
Chicago Regional Port Dlst—
Turtle River Toll Bridge
SVis
1957-70
1987-71
Mem
Waterloo
b3.20 to 3.50%
4Vis
Judgment Funding—
lVis 1958-68
A—
1969-70
2.708
2.80s
State
1954
1958-65
2%B
b3.20 to 4.00%
b2.60 to 3.70%
Moines—
Lawrence
May 1 1981
Mar 1 1964 opt 1958-64..
Refunding bonds of 1945—
lVis 1965 opt 1987-68-J-D
A—
1957-62
J-D
bldg
Dec
iy4s
19B2—
of
2Vis
2 Vis
b3.60 to 3.90%
■
A-O
3.60s 1963-67
__
Compensation—
1 Vis
Lib
Works System—
Ref bonds
105%
84
b2.80 to 3.60%
-^^J-J
Bldg Authority
Revenue Series
4s
J-J
1957-70
._
Rer—
1958-62
lVis
Des
2Vis construction series 12
1966-69
2.60s
—
4.20
Council Bluffs—
Chicago Park District—
State Bridge Bldg Auth—
Revenue series A of 1958—
Rev
Utll
b2.55 to 3.65%
2 Vis
State School
b2.50 to 2.60%
b2.70 to 3.75%
b2.30 to 3.50%
b2.30 to 3.60%
Chicago Sanitary District—
-
J-J
J-J
M-N
Gas
1958-69
1 Vis
Chicago Housing Authority—
GEORGIA
1958-65
._
J-D
Calumet'Shy way Toll Bridge
Toronto
2.70s
__
KANSAS
J-J
2s
102%
(Metropolitan)—
4%s a t debs 1977——J-J
b2.70 to 3.70%
1966-72
;
1059
1
__
University—
Service
...
1962-65
2 Vis ctfs
105
85
8%s debentures
J-J
2 Vis ctfs June 1
Sy4*
SVis debs
..
1951—
1958-67
1 Vis
•••
3 Vis
4Vis July
(Province)—
3Vis Feb 1
of
rev
1961-69
lVis
Water Works Revenue—
103%
92%
1971
debs Mar 15
Superhighway—
2Vis ctfs June 1 1958-63—
15 1966.
—
....
3 Vis
Revenue
94
104%
101%
A
3 Vis
(Province)—
3Vis Oct 1
:
sewer imp 1958-81
J-J
lVis refund Jan 1 1958-61
Scott
y
lVis 1958-66
90%
102%
Oct 1 1959
July
A-O
1978
rev
1960-76
Transit Authority—
Revenue series of 1947:
2Vis
(Province)15 1961
Scotia
3V4*
1958-75—A-O
ww
1 Vis
b2.70 to 3.70%
Optional 1958-69
Hsg Auth 2Vis June 1977—
90%
92%
1959—
April
2 Vis
Board of Education—
Brunswick
4V4*
b2.50 to 3.60%
b2.60 to 4.00%
J-J
y
1958-59
Indianapolis
b2.80 to 3.80%
J-J
1958-70
1 Vis
'
b3.00to3.75%
fc3.80 to 4.00%
2 Vis
rev
Water
New
b2.60to3.40%
:
Wayne—
Indiana
A Refuse 2 Vis 1969—
97%
88%
1976
1957
2
1958-63. A-O
2Vis
(Province)—
Dec
1958-69
sewer
2 Vis
1%%
to
Sewer rev
(Province)—
4Vi% Jan 23 1969
Manitoba
101
97%
91%
15
1
103%
100%
88%
100%
1960
f debs Feb
s
Dec
103
1965
Columbia
b2.70 to 3.30%
b2.30 to 2.60%
iy2s 1958-68
83
1970
1
June
British
4%
'56
'57
'69
'69
'61
(Province) —
Mar I 1962
2Vi%
Jf-N
Jf-N
Sewer
2s
of Canada (Internal)
Victory Loans—
5th Ss Jan 1 1959 opt
6th 8s Jun 1 1960 opt
7th Ss Feb 1 1962 opt
8th Ss Oct 1 1963 opt
9th 3s Sept 1 1966 opt
2H%
dist
2 Vis
1)2.30 to 2.60%
79
Chicago—
sch
2s
78
78 y4
b2.40 to 3.40%
IOWA
Govt
Alberta
1958-60
Chicago (City) —
2 Vis 1968 opt 1958-68
(External)
15
b2.60 to 3.70%
b2.80 to 3.50%
Bloomington—
8
1974
1
b2.70 to 3.20%
Waterworks
A—;;
M-N
1961-72
,;
b2.80 to 4.00%
76
„
100
1957-62..M-S
Indiana Sanitary District—
2Vis of 1956 Jan 1 1958-87.
J-J
ser
of)—
98
1958*74--M-S
b3.10 to 3.20%
Hway
1995
revenue
P-A
Indiana Toll Road Comm—
3 Vis 1994
b2.80 to 4.10%
Fort
Toll
_.
b3.10 to 3.40%
*
INDIANA
2%s
1958-60
Vi%
funds
Sept
Sept
b3.65 to 3.75%
2 Vis
shown
In
—
._
1.90s
rev
..
Adams County—
CANADA
2%%
2%%
..
b2.80 to 3.60%
1961-87
(City
(City
rev
3 Vis
f9
1971
Govt of Canada
111.
2s series B
96
are
..
—
fc3.75 to 4.00%;
—
MN
Canadian
b2.80 to 3.80%
b2.90 to 3.00%
of)—
Bridge rev 3s 1970
Ref
b2.80 to 3.70%
J-J
1971-80
Recognition
1%s
fi8oy2
-J-D
below
b2.80 to 3.80%
b2.70 to 3.70%
1958-60
1
Island
Elec
of
Northern
l%s
of '26
to
2 Vis
1
1 Vis June
Springfield
—
Yugoslavia (Kingdom)—
Funding 5s 1956
All
..
b3.00 to 4.00%
1974-79.J-J
Rev
June
__
Illinois State Toll Hway Comm
stamped
extended
b2.70 to 3.25%
b2.80 to 3.70%
1960-79
Water
Rock
1)2.80 to 3.60%
(County)—
Ed 2%s '58-79-J-J
Savannah 4%s ref 1950—.F-A
2%s 1957-67
J-D
2s
1958-80
J-D
Board
3%s
M-»
extl
—
rev)—
1958-73.J-J
Elkhart 4Vis
1958—P-A
7s
(Water
Water Rev 2Vis
lVis
of)
(Dept
(City of)
9s due 1961
A-O
Superhighway bonds—
2Vis 1969 opt 1958-69
2%s ser B 1970 opt '58-70
2Vis ser C 1972 opt '58-70
3s ser D 1973 opt 1958-72
2.10s Sept 1
78
—
...
'/,'m
88
84%
1984 J-J
1945
Tokohoma
b2.80 to 3.80%
Evanston—
74
ILLINOIS
Warsaw
Wuerttemberg
County—
Expressway series A
2 Vis 1957-1975
Decatur
Richmond
84y2
F-A
Valley
b2.80 to 3.80%
(City of)—
2y2s gen oblig 1958-75.M-S
Muscogee County—
School 2s
1958-70
-J-J
readjst
1978
external readj
Valle del Cauca—
Cauca
..
Macon
J-D
3Mas
See
„
1958-81-—J-J
2s
Co
Kalb Co
1 %s
con¬
1978
external
bonds
f
b2.80 to 3.80%
1972 opt 1957-71
Peoria School Dlst No 150
—
Fulton
1979
external
f
s
—
b2.80 to 3.90%
1982—M-N
Columbus (City) 2s '58-77-A-O
—
48 y2
($ bonds of '37)
readjustm't-1979
3%-4 y§-4ft %
version
b2.40 to 3.45%
J-D
3%s Bdge Rev
—
Britain
External
External
Net
(cont.)
Cook
b2.80 to 3.70%
Coastal Highway Distrlot
Savannah River Crossing
-
Uruguay 8s external 1946-F-4
External
Jan 1
J-J
J-D
3s-2s-2.20s Aug 1 1958-72
2%s
8Vi-4-4y8%
Dlst
To
or
Ask
2 Vis construction series 19—
Works Revenue
Chatham
—
Kingdom of Qt Britain
and Ireland—Bee
s
1957-78
Bid
2Via construction series 18—
Jan 1 1971 opt 1958-70-..
(City) —
2%s
89
f9o:a
Tollma
United
Rev
issue
Yield Basis
Chicago Sanitary
b2.80 to 3.70%
1958-1974
(1955 ser)
1
of
Bonds—
Net
b3.10 to 3.60%
date
To
Ask
M-S
ser)
(1954
the
—
5Vis due 1951 stamped
extended to 1971
6s
or
81
preceding
month
the
1958-79—
Anticipating ctfs
__J-D
Tokyo
Rev
Wks
22
of)—
1965
school
Apr
Augusta
(Prov)
Poland—
External s f 7s 1958
South
of
b2.80 to 3.90%
2%s 1958-75
3%s 1958-1986
1G
114%
B-M-N
Bid
*
1961-79
Wat
(King of)
1962
day
Atlanta—
f90
f 78
s
3s July
*'•
•.
Athens 3%s
A-O
f
closing
Yield Basis
Bonds—
Net
Santiago -City) Chile 7s '49 J-J
S
the
for
possible
as
To
Ask
Colombia
f 7s
near
as
J-D
b3.30
3.10%
J-D
b3.30
3.10%
-J-J
b3.40
3.20%
M-N
b3.00 to 3.15%
b3.50 to 3.70%
M-N
-
b3.20 to 3.35%
M-N
b3.40 to 3.50%
M-N
b3.50 to 3.60%
__
STATE AND MUNICIPAL BONDS
82
all securities
for
Quotations
are
near
as
Yield Basis
Yield Basis or To
Bonds—
Jefferson
&
■
1958-61
1961-73
2s
2 Vis
—
M-S
3.70%
—
2Vis
Paduoali 4 Vis
1.90s
—.
M-S
—
b3.45 to 3.75%
—
b3.60 to 3.50%
—
IVis
IVis
LOUISIANA
Chef Menteur
2.05%
b3.15
in
4Vi
In
5
years—t
Improvement—
May 1 '46
5
In
years
10
in
Matures
years
—
1
b3.30
3.15%
b3.50
3.35%
5
Bated
5
in
M-N
M-N
M-N
M-S
1957-65
M-Ni
5
2.10s
matures
2yas
2V4s
1958-61
2 Vis
1962-68
3.05%
—
4 3.15%
—
3.75%
—
b3.15 to 3.25%
M-N
b3.30 to 3.40%
i.
1
Bay
—
..
2.90
,
b3.25 to 3.75%
—
3s
Nov
4s
1994
1
b2.90 to 3.30%
b3.35to3.50%
b2.30 to 3.50%
b2.30 to 3.40%
Perry
85Vi
87Vi
92
g4
b3.50 to 3.75%
y
b2.75 to 4.00%
serial gold 1958-80
M-N
2 Vis 1970-89
M-N
Union Passenger Term Rev
b2.75 to 3.40%
1958-67
J-J
b2.90 to 3.35%
1968-78
-J-J
b3.40 to 3.80%
2Vis 1958-69
3s
2 Vis
v
2 Vis
1979-87
3s
1998
J-J
3.70%
b3.50 to
95
—
J-J
—
I
M-N
M-S
._
b3.20 to 4.00%
—
—
—
-
b3.80 to 4.00%
u.
__
4.00
4.20
b3.20 to 4.80%
b3.20 to 4.80%
3-D
b3.25 to 3.40%
—
—
Orleans Parish—
2V2S
b3.30 to 4.80%
—
b2.90 to 3.25%
M-N
M-N
b3.25 to 3.75%
2Vis 1963-73
1974-92
38
Shreveport
5S
1958-1976
P-A
bl.90 to 2 .55%
—
—
b2.00 to 3 .05%
__
..
A-O
b2.00 to 2. .40%
1957-75
1958-70
1.90s 1958-67
M-S
b2.00 to 2, .35%
1.70s
Airport 1958-65
A-O
1958-70
M-S
b2.00 to 2 50%
b2.00 to 2. 60%
J-J
b2.00 to 2. 75%
1.70s
—
IVis 1958-79
—
1.60s
1957-69
b2.00 to 2. 60%
—
iy2s
1.30s
1
Jan
1958-72..
b2.00 to 2. 65%
1957-70
b2.00 to 2. 60%
1970
Reg Is 1958-65
M-S
Guaranteed Housing Auth—
IVis 1958-69
J-J
Reg Is Dec
2s
1
Oct
1
b2.65 to 2.90%
b2.00 to 2.90%
b2.00 to 2.90%
1957-91
2yas
1957-69——__J-D
b2.75 to 3.60%
.——-J-J
b2.75 to 3.50%
•
F-A
b2.00 tO 2.75%
bl.60 to 2.90%
—
Maine
A-O
1961-67
Turnpike
b 1.50 to
3.00%
-J-J
86 Vi
:
'■89'fiM
Portland (City of)—
IVis July
1.60s
1
1958-69
bl.75 to 3.25%
M-N
1958-71
Portland Water
A-O
b2.00 to 2.90%
M-N
b2.00 to 2.75%
2.40s
M-N
bl.80 to 2.80%
Services
2s ref w w Jan 1
—
bl.70 to 3.30%
4y4s
—
1961......
—
—
—
—
3s
addtl
__
—
M-N
3s
IVis
Oct
of
certificates
Indebtedness
IVis
1958-60
IVis
1958-66
b
1994
1
Basis.
—
'94
b2.60 to 3.25%
b3.35 to 3.70%
Veterans*—
2 Vis
1958-1966
IVis
1967-1970
J-D
F15-A
M-S
fTlat price,
n
b2.00 to 2.60%
M-S
J-J
A-O
J-D
b2.50 to 3.40%
J-D
b2.60 to 3.70%
—
b2.40 to 3.15%
—
Detroit 2%s-3s-3 Vis '58-83—
Water
4s
Water
4 Vis
1961__
Dec
1960
15
1
1992
J-D
1992.
Sewers
A-O
b2.90 to 3.10%
A-O
b3.15 to 3.40%
b3.45 less
Hsg Auth 2%s June 1982
Sewer
2 Vis Dec
2s Dec
2 Vis Dec
1960-81
1962-65
b4.00 less
b2.55 to 3.45%
—
b2.50 to 3.55%
—
Bridge Authority—
Bdge rev ser A 1994—J-J
(Water
Revenues)—
lVis-2s-2Vis-3s 1957-75-M-S
b2.50 to 3.55%
-
of)
—
Mackinac
4s
Ref
(City of)
2Vis
M-S
98
—
b2.75 to 4.00%
b2.70 to 3.90%
b2.70 to 3.90%
J-D
b3.45 to 4.25%
2Vis series B 1958-62—J-J
Oct 1 1957-62
A-O
b2.80 to 3.60%
b2.80 to 4.40%
b2.80 to 4.10%
b2.55 to 3.95%
b2.55 to 3.20%
—
—
—
H'way '60-73-F-A
AdJ Compensation
General Obligation—
b2.40 to Par
Veterans
IVis
due
bl.50
1958
Credit
Rural
1.30%
bl.60 to 1.40%
Def Fund—
1965-1967
—
—
MINNESOTA ;:':-vv-
1.70s
—
*
1965
100
b2.70 to 4.00%
2Vis
b3.75 to
100
M-S
P-A
F-A
b2.50 to 3.00%
b2.60 to 3.60%
4.00%
J-J blOOVi to
b2.80 to 4.40%
—
b2.50 tO
b2.75 to 3.80%
J-J blOOVi to
:
—
fi
—
1958-65
1960-1902
b2.90 to 4.60%
1958-72
94
1963-1964
F-A
l%s
92 Vi
Midland
1.10s ctf of Ind '58-63-J-J
b2.00 to 2.80%
—
J-D
(City
Elec Plant IVis
1.60s
b2.00 to 2.60%
—
v;
'58-74—M-N
Lansing
1.40s
J-D
2s 1960-80
1
b2.00 to 2.60%
IVis May 1 1958-77
iy2S 1958-76
b2.50 to 3.50%
—
—
Utility Street Ry—
1958-63
2S
b2.90 to 3.00%
b3.40 to 3.55%
b3.55 to 3.90%
1968-78
15
IVis Dec 15 1977-78
Public
—
—
1
bonds
15
15
—
—
G—non-call
ser
1961-63
b2.00 to 2.80%
iy4S
1958-78
Vi
b2.00 to 2.50%
—
_A-0
Vi
1960-61
1 Vis due 1959
—
1958-68
b2.90 less
2 Vis
Public
—
b2.80 less
2 Vis
—
—
Minneapolis
2.60s
2 Vis
A-O
IVis 1958-69
Nominal.
b2.00 to 2.75%
1960
-
of
1957-68
^
-
2.90s Trunk
—M-N
Metropolitan District—
IVis 1958-69
95
Indebtedness—
b3.90 to 3.95%
b3.70 to 3.90%
A-O
1965-1979
3s
b2.p0 to 2.68%
Loan—
J-J
1958-81
2y4s May 1
Bridge & Tunnel Revenue
b3.70 to 3.80%
A-O
Highway Construction series I
3 Vis 1958-1964
A-O
Royal Oak
M-N' b2.00 to 2.75%
2 Vis pub ways &
1957-73
3.25
b3.25 to 3.55%'
Muskegon (Water Revenue)—
3Vis-lV4i-2s 1958-80
J-J
wtr loan
1958-81
May
2 Vis
3.00
i
1976-78-—
A-O
—
2.80
Boston—
MARYLAND
Term
1970-75
2 Vis
—
..
Fund—
1958-66
b3.65 to 3.75%
b2.35 to 2.90%
A-O
A-O
optional 1957-61
Saginaw Water Revenue—
lVis-lVis-2s
1957-76
M-S
1957-92
IVis 1958-65
Metropolitan Sewer Loan—
IVis 1957-68
:
M-S
IVis Met Dlst at '57-78.J-D
District—
Refunding bonds—
2%% July 1 1905
Certificates
1965-69
Ref 2Vis-3Vis 1966-69 opt 05
Ref 2-3Vi-3Vis 1970-73
Metropolitan Water
2s reg 1958-68
IVis 1957-66
IVis 1958-69
1.70s 1958-77
__
b3.45 to 3.65%
1961-04
_
Authority— *
48 rev ref & ext 1989
b3.00 to 3.25%
A-O
A-O
b2.00 to 2.90%
b2.00 to 2.90%
1.70s
Obllg H'way g$ Bdge—
IVis
1958-60
A-O
1.90s
1965-71
A-O
2s
..
..
Metropolitan Dlsfc Wat Main—
1959-60
1952
A-O
1.70s
Gen
series
_J-J
2.10s 1958-75
St Bridge—
—
—
1958-92
Metropolitan
MAINE
b2.50 to 3.50%
b3.75 to 3.90%
2Vis 1958-92
Veterans'
b3.75 to 4.05%
A-O
3s
—
b2.00 to 2.60%
A-O
—
3.40
b2.00 to 2, 60%
J-J
1970-91
1958-91
—
—
Highway
1902-64
Highway Imp St Met Sew—
1958-67
1%8 H'way
Access
—
3.60
—
—
b2.80 to 3.55%
A-O
Rapids Expressway—
1957-60
A-O
—
b2.00 to 2, .50%
2 Vis
—
1
Dec
1%8
—
1959-61
Refunding
83y4 i" 85 Vi
bl.90 to 2 80%
M-N
2yas
M-N
1957-65
..
3.10s capital outlay '58-77_A-0
i
1958-62
Limited
Korean
..
2.30s highway
School bonds series B—
4s
Turnpike Rev
May 1 '94_
1958-2005
P-A
3.30s
b3.00 to 3.50%
1900-64
15
1906-70
2s
—
1957-87
1954)
IVis
F-A
Mar
2 Vis
—
Authority
(ser
—
J-J
IVis Mar 15 1968 opt 1952—
1958-1964
M-S
Limited Access Highways—
Revenue bonds series I '• >;
IVis
MASSACHUSETTS
4.10
—
—
V—
1 1958-87
1957-86
IVis
1964
—
2s
Washington Sub San Dlst—
'Orleans Levee District—
Is
b2.25 to 3.00%
(City)
1958-69
iy4s
Grand
b3.20 to 4.20%
—
IVis 1967
Reg
-J-J
Reparations refunding
1 Vis 1963-65
—
series B
b3.90 to 4.20%
2 Vis
—
—
—
IVis
b3.00 to 3.70%
b3.00 to 3.20%
2yas 1963-72—M-N
Prince George's County—
2y2s pub sch 1958-64
M-S
Mass
—
b2.20 to 3.10%
b2.20 to 3.10%
3.90
__
b3.60 to 3.80%
1
b2.10 to 2.35%
b2.20 to 3.10%
b2.40 to 3.50%
2s
b3.20 to 4.30%
Oct
—
2.80
—
IVis 1958-70—M-N
2s
M-S
2.40s Aug
—
b2.25 to 2.90%
IVis St & Sew 1958-79—J-D
Weymouth
iy4s
b3.00 to 3.20% : U
b3.30 to 3.90%
M-S
2.70s
b2.3G to 3.10%
Veteran Bonds—
96
2 Vis 1960-62—M-N
—
—
1958-69
2 Vis
Hsg Auth 2y4s Apr 1878—
Springfield 3 Vis 1958-60—J-D
2s new disp 1958-88
M-N
1.60s 1958-81
M-N
—
Dlst—
1986
1957-58
Gen Imp
Gen Imp
—
3.50%
3.75%
b3.75 to 3.95%
b3.95 to 4.10%
M-N
4Vis
b2.30 to 3.10%
J-J
J-J
water 1958-68
IVis
J-D
IVis 1960
New Orleans—
:
b2.20 to 2.90%
98
96
MICHIGAN
b3.45 to 3.50%
1959-68
b3.50 to
b3.00 to 3.40%
1965-72
b2.10 to 2.65%
F-A
1957-69—
1958-08
Worcester
..
b3.25 to
Mississippi River Bdge Auth—
3.60 Bridge rev 1994—M-N
Monroe 2s 1958-64—
M-N
2 Vis
A-O
(City)—
1.90 Vets Hous 1957-68-M-S
2Vis
IVis
b2.35 to 3.50%
Plttsfleld
__
b2.80 to 3.40%
1958-81—J-D
Refunding of '45
iy2s 1957-73
—
:
M-N
M-N
2Vis ser A
M-N
2.80s ser A 1986-94——M-N
Greater New Orleans Exp'wy—•
A
ser
b2.35 to 3.00%
Lynn
—
..
1951—
1961-73
2Vis
.
b3.40to3.50%
1961-68
1969-73
1974-85
A
ser
2s 1958-69
Mystic River Bridge
Authority 2%s 1980——M-S
of)—
__
Greater Baton Rouge Port—
2.60s
b2.25 to 3.50%
*
2.20s 1958-71
Lexington (Town
IVis
1958-78
Dedicated Tax
b3.00 to 4.10%J; —
Com—
A-0
A-O
June
—
M-N
1982-87—
1
2.30s
4Vis
2y4s
2V4s
J-J
J-D
M-S
(City of)—
1950—
4yaS 1958-68
'v'i;
■
;
b2.25 to 3.00%
1957-75
Gardner
Newton
—
Dlst No 1:
2Vis Feb 1 1966
1
•
b3.15 to 3.50%
Hagerstown 1 Vis 1967————
Hartford County (Public
Sch Const) IVis 1958-60-J-J
3.15%
b3.25
b3.25
b3.55
In 8 years.
Recreation Si Park
A-O
(Town of)—
Fxamingham
Montgomery County—
6 yrs—
Parish—
—
—
—
3.20
3.15%
b2.30 to 2.15%
b2.40 to 3.15%
1958-91
Pac
2s
Atchafalaya Levee District—
5s Sept 1957-72
M-S
Oaddo Parish—
Wide S D 2 Vis 1964-76
Oonsol Sch
__
b2.30 to
F-A
1961-81
1
2 Vis Jan
3.05%
b3.35
years
matures In
East Baton Rouge
Issues dated Jan
Rev
(opt at 100)
bonus—
Jan
15 1953—
2.20s
__
b2.10 to 3.25%
F-A
1966-83
Chesapeake
yrs
In
Matures
-
..
3.30
—
1958-65
Issue dated
Veterans refunding
dated
—
b2.30 to 3.50%
(City of)
Somerville
iyas 1965-76
—
Highway IVis series EEDated July 1 1943—
2 Vis
~
J-D
—
1957-63
1V2S
(opt at
b3.25
5
b2.10 to 3.10%
1957-72
Pub
102)
Due in
b2.00 to 2.60%
b2.10 to 2.80%
1976
2s Jan
b3.45
years
M-N
iy2S
1.60s
1949—
1
Nov
Due
b3.05 to 3.20%
IVis
IVis
1-B—
2Vis ser
Highway
M-N
Metropolitan District—
2 Vis Sept 1 1961
3.05%
3.25%
b3.25
years
10 years
Due in
b2.00 to 2.50%
b2.00 to 3.00%
Baltimore County—
—
3.05%
b3.25
Dated July
in
4.00
A-O
M-N
1958-62
IVis 1961-04
3 Vis series HP1 '37 due in 8 yrs
Highway 2 Vis series HH—
bated Jan 1 1947—
Highway
Due
b2.40 to 3.25%
J-J
1958-68
2.20s
b2.00 to 2.60%
1957-62
1.40s
3.05%
b3.20
IVis ser B dated
Matures
Oct
M-N
M-N
1958-80
1.80s
dated Aug 1
matures
1938
1958-61
3s
1970-81
1 Vis 1979
IVis 1957-77
3.05%
b3.25
years
Institutional
...
3.70
—
M-S
1958-60
5s
1957-69
water
—
J-D
1957-79
2Vis
—
Highway 3Vis series Q—
Dated Jan 1 1937 matures
Refunding 3 Vis
b3.80 to 4.00%
—J-J
1969
IVis
In 5 yrs—
1938 matures
M-N
1968-73
4s
—
—
b2.50 to 2.70%
2s
'
3y2s
&
M-N
b3.00 to 3.75%
~
County
1962
3 Vis
Hammond
New Orleans Highway—
3 Vis ser O dated Jan 1
b3.60 to 3.70%
b3.00 to 4.00%
To
Net
Ask
b2.30 to 3.10%
b2.30 to 2.50%
Pall River
1958-66
Baltimore
1957-70—M-N
IVis
Chlcopee IVis 1958-59
b3.50 to 3.60%
J-J
>
b2.30 to 3.40% I
iy2s
b3.00 to 3.40%
P-A
1958-74
2.40s
b3.00 to 3.40%
F-A
1967-68
Anne Arundel
2 Vis
M-S
1970—A-0
w
w
Brockton
'
P-A
<
Bid
Bonds—\
Net
Brookline IVis 1958-59—:—A-O
1962-60
2.60s
of) —
rev ('51 ser)
Pow
1958-68
1969-78
2 Vis
f
.
•!
Yield Basis or
To
Allegany County-
3.90
—
—
b3.90 to 4.20%
(City
Lt St
Eleo
b3.00 to 3.40%
b3.45 to
1975-94
Owensboro
'
Commission
1958-61
2 Vis
M-S
M-S
1974
IVis
2yas
Roads
or
Ask
Revenue series E—
Go
Metropolitan Sewer Dlsfc—
Sewer Revenue (series 1949)
IVis
Bid
BondS
'
Net
State
(Concl)— v
Kentucky
Louisville
Ask
Bid
'■
*
month preceding the date of lssue^
possible for the closing day of the
as
3s
1958-66
1957-67
3.00
2.30S
1958-60
3.65
2.10s
various
—
3.85
—
—
__
2s
1957-59
ref
1957-79
1958-69
bl.10 to 1.60%
J-J
bPar to 1.75%
A-O
b2.20 to 2.50%
A-O
b2.40 to 3.00%
M-S
b2.80 to 3.15%
J-J
b2.30 to 2.75%
M-S
b2.40 to 3.40%
M-S
b2.60 to 3.23%
Spec S T imp 2s '58-61-M-N
b2.50 to 2.90%
1.90s
M-N
b2.70 to 3.40%
A-O
b2.60 to 3.00%
1957-61
M-S
b2.60 to 3.00%
1.60s 1958-62
M-S
b2.75 to 3.15%
IVis
1958-74
1957-61—
1.70s
—
—
—
__
__
—
Minneapolls-St Paul—
Metropolitan Airport Com—
M-N
b2.80 to 3.40%
—
—M-N
b3.25 to 3.30%
—
Independent S D No 8
1% & 1%% 1958-67—J-J
bl.00 to 2.30%
2s
1960-69
2 Vis
1970-78
Olmsted County—
—
for
Quotations
securities
all
Yield Basis
Bid
Bonds—
are
or
4s
bl.60 to 1.95%
bl.60 to 1.90%
1957-78-M-N
bl.55 to 2 .30%
F-A
F-A
bl.55 to 2.15%
Imp 1958-68
2.30s Imp 1970-78
2y4S 1958-1984
vv
,
J-J
A-O
Impt 1958-63
1958-61
2.30s
:
"
Yield Basis
' 2.203
1958-1969
2.20s
1970-1984
bl.70 to 2.60%
J-J
bl.60 to 2.20%
J-J
b2.20 to 2.60%
——
First
Pub
First
Issue
Western
Highway Bonds—
3V«s Feb and Aug 1960——.
2Vis
1964-70
2 Vis
1962-63
2yas
1964-70
P-A
F-A
-P-A
P-A
1963
v;
92
'
92.
90
84
86
81
83
2»/4s
1964-71
82
84
90
92
i
—
2%s
1964-70
2y4s
1966-70
3.10s 1962-63
3s
^
1969-71
3.10s
Highway
2Vis
Feb
2.60s Feb
2.60s
18th series)—
1 1971—.
and Aug 1 1972—
and Aug 1 1973—
and Aug 1 1974—
Feb
Pow
:
1970-79
1959-62
1963-72
2s
1973-80
lYsS
Highway—
b3.70
3.50%
b2.50 to 3.00%
b2.70to3.30%
92
1.60s
91
1.70s
mmmm
—
b2.80 to 3.50%
b3.60 to 3.80%
b2.90 to 3.50%
b2.40 to 2.80%
b2.40 to 3.45%
F-
b3.70 to 3.80%
M-S
1958-08
3 Vis
b2.50 to 3.20%
3.00%f
3s
1960-63
Joplin
b3.35 to 3.70%
4
b3.35 to 4.40%
J-J
?
b4.40 to 4.70%
M-S
b2.50 to 3.00%
—
3s
M-S
b3.10 to 3.40%
..
1958-64—
b2.80 to 3.50%
..
;
b2.50 to 3.20%
iL*
b2.50 to 3.40%
—
b2.50 to 3.15%
1967
1970-73
b372_0
2 Vis
1957-75
b2.90 to 3.75%
4y4s 1963-79 J-J
IVis
—
St Louis—
2s
Feb
M-N
4Vis
school
b2.50 to 3.00%
water
1958-67
1957-69
1969-71
2 Vis
1972-77
2Vis
1978-83—
1966-72
—
,
b2.90 to
3.20%
>
4%s ser D St E 1988-.J-J
98
100
b2.80 to 2.85%
1988
b3.60 to 3.75%
3s
1984
__
1982
Montana
School District No.
(Great Falls)—
2s
91
84
86
and
2y4s
1957-68
?
93
J-J
92
93
J-J
90
92 Vi
86 Vi
88 Vi
—
.
Newark
1957-65
4s
Co S
D No.
Billings 2.30s Feb
Optional 1964
1
_
b3.70 less
1
m
of
2—
D
of
N#>W
J-J
b2.25 to 2.90%
—
opt 58 J-J
b2.25 to 2.90%
—
b2.25 t<T3.00%
1958-60
IVis
1958-63
IVis
1964-65
IVis
1966-08
F-A
—
opt 1905
Dec
1 '07
F-A
F-A
b2.25 to 3.00%
—
—
—
—
f
—
opt '48
to'54
89
91
89
91
'. 5.v, .■ v- 'vi
b3.00to4.40%
Belleville
b2.50 to 2.90%
3s ref
System and
Western System bonds—
1957-60—M-N
'
J-J
b2.90 to 3.60%
2s
J-J
J-J
J-J
b4.00 to 4.10%
1962-09
—
2Vis
Jan
1972
b3.60 to 4.00%
—
—
—J-J
J-J
,
{Bids to option dates,
2 ViS
—
_
—,4.10
b3.20 to 4.75%
b4.00 to 4.30%
■
__
f Flat price.
b2.75 to 3.75%
M-N
b2.75 to 3.60%
M-S
b2.75 to 3.80%
b2.75 to 3.25%
Authority—
1958-61
J-D
b2.25 to 2.75%
J-D
b2.75 to 3.20%
J-D
b3.20 to 3.75%
2Vis 1960-70
J-D
b3.75 to 4.00%
4Vis
1958-68
to '59—A-O
F-A
J-D
:
15
1958-70
J-J
M-N
1958-68
__J-J
1957-67
J-D
15 1958-70
Bergen—
.
J-D
b4.00 to 4.20%
J-D
b2.25 to 2.75%
b2.40 to 3.35%
J-D
__
—
b2.75 to 3.75%
b2.75 to 3.75%
b2.75 to 4.00%
.
—
_
_
__
—
««
__
.•%.« •' ?!«'
b2.75to3.75%
b2.75 to 3.65%
_I
■
1961
...........J—D
90
93
1963
—..........J-D
89
92
2 Vis
1964
J-D
83
85
2y4s
1967
J-D
80
83
-
.
4y4s water 1958-70
3.25
b2.75 to 3.90%
b2.75 to 4.00%
2Vis
Passaic
3.10
b2.75 to 3.85%
b2.75 to 3.75%
2Vis
4y4s
iy4s
County—
1958-69
.
V'--'
J-J
b2.00to3.35%
J-D
b2.00 to 3.00%
b2.15 to 2.60%
X
1958-62
F-A
Paterson—
"
5yas
1958-59
M-N
b2.00 to 2.60%
4yas
1958-67
A-O
1.20s
1958-68
F-A
b2.00 to 3.30%
b2.20 to 3.50%
Perth Amboy—
4Vis
5s
water
Feb
iy2s
South
b2.30 to 3.30%
F-A
J-J
b2.10 to 3.90%
b2.00 to 2.90%
F-A
b2.20 to 3.50%
5Vis 1958-62-«M-N
b2.00 to 2.60%
b2.00 to 2.90%
1958-62
1958-68
Jersey
4 Vis
6s
M-S
4Vis
1958-70
Marine
South
1958-04
1958-77
Plainfield
4y4s
2 Vis 1901-65
2.70s 1977-89
Bloomfield 4Vis 1957-80
b3.10 to 4.10%
b Basis,
,Sewer
_
1st Issue of 1951—
IVis 1958-67
l%s 1968-81
Bergen County—
5 Vis Dec 15 1957-60
'57
1957-1974
Rldgewood
Eastern
IVis 1970-71
Jan
Passaic—
b2.25to3.20%
Bayonne—
4Vis school 1958-68——F-A
Sewage Dlsp Sys (ser B)
3yas 1958-93
M-N
b4.10 to 4.25%
2yas 1958-61
.
Refunding of 1945—
—
College—
Consumer Pub Power Dlst—
Consol
.M-N
"Rrimctwlrlr—_
North
1948—
3 Vis 1900-07
■
b3.20 to 3.70%
b3.00 to 4.25%
4Vis sch & wat '58-69__J-D
1957-67
J-D
,
b3.70 to 4.10%
b2.75 to 3.25%
1958-70.
15
1.60s Aug
'
Atlantic City-—
Ref bonds of 1944
1974—
Elec Rev—>•
M-S
M-S
M-S
J-D
——J-J
—
4Vis
1946
State Teachers'
Central Neb Pub Power and
Irrigation Dist
2y4s 1958-63
2%s 1964-72
2y4s 1973-77
A
1.35S
3s
NEBRASKA
M-N
1958-83
2.20s
b2.50 to 3.25%
State Institution Constr— 1
1.90s 1958-68
if-»
—
1
b3.00 to 3.70%
b3.00 to 3.70%
b3.00 to 3.75%
b3.00 to 3.75%
1958-72
Oct
2 Vis
b2.20 to 3.00%
-
6s
2.40s
b2.20 to 3.00%
b2.25 to 3.40%
1.70s Jan '58-62
13.75 less
2 Vis
1958-70
2Vis
02.25 to 3.00%
.
IVis Jan 1958-62
Series O of 1948
County Sch
Yellowstone
4.50%
(Township)—
(Borough)
1958-07
Monclair
b2.20 to 2.95%
series F July 1958-83..
Series
87
M-N
1958-67
3 Vis
b2.25 to 3.00%
2 Vis
—
20
Dlst—
2.40s Sept 1 1969 opt 1959..
Silver Bow County S D No 1—
(Butte) 8 Vis July 1 '78opt'63
J-D
1958-85
4s 1958-69
b2.25 to 2.85%
Series
tO^/75% : U
b4.00 to
^
1957-69
Middlesex
Emergency Housing-
b3.50 less, 1
98 Vi
b9l
b3.00 to 3.75%
b2.20 to 3.00%
Improvement—
IVis series E Jan 1958-63
h
Helena High School District—
2Vis Jan 1 1973 opt 1963—
Missoula
2.45s
4Vis
1958-66
1958-67
4s ser C April 1958-69
2Vis ser D May 1958-70
1.20s Nov 1
;
June
M-N
C.
sera—
5Vis 1957-70
4s
92
92
4Vis ser B July
1
opt '58
b3.00 to 3.75%
J-J £
.v
'
1.60s
Institutional Construction—
(State of)—
1.60s Sept. 1 1957-69 opt '59
1.90s July 15 1958 opt '53—
Cascade
89
b3.00 to 3.40%
b3.00 to 4.25%
M-N
Kearny-—
'
sfv.':.'''
i 4 Vis water 1957-70—-.-J-D
Linden
—
'
—
„
Morristown—
,
b3.80 to 3.90%
_
D—
Authority 1st
—
89
Highway Extension—
4%s ser B of '30 July '58-67
3Vis ser O of '30 Nov '87-69
..
b2.90 to 3.75%
A-O
106
b3.00 to 3.75%
b3.00 to 3.50%
b3.00 to 3.50%
—
_
3Vis ser A July
A-O
Series
1957-71
Maplewood
2nd series B 1988—J-J
1957-76
•r3 ViS 1960-1992
b3.15 to 3.25%
82
1988
105
J-D
M-N
—
b3.00 to 3.05%
War Veteran's Compensation—
2 Vis
2s
Sewer
V—•'■ 3.30
2nd series
b3.00 to 4.00%
J-D
2.60s
Water
3.30
—
78
3s 2nd ser B
b4.15 to 4.75%
b2.85 to 3.00%
•"■-i
b3.25 to 3.30%
('51 issue) '80.J-J
1 1985—
3.30%
b3.00 to 3.25%
—
Highway
MONTANA
b3.40
J-D
M-N
1957-59
Water
b2.50 to 3.35%
J-J
3Vis
—
Public Dtll Rev 1955 series—
3V4> 1978-82
<
A-O
A-O
1957-62
2s
-J-J
Revenue 3 Vis Jan
e
2s-2y4s St 2Vaa '57-09 M-N
b2.60 to 3.85%
b2.50 to 3.80%
b2.50 to 3.75%
Emergency Housing—
b2.60 to 3.00%
3Vi8 series O 1988
Rev 3.20s
Public Util Rev series A—<;
2s
2 Vis
J.957-58
1901
1958-64
5 Vis
A
1958-89.
1963__J-D
Hospital 2.60s 1957-76—M-N
f
;
1
Springfield—
b2.50 to 3.50%
1958-70
4Vis
Turnpike Authority—
to 3.30%
series B—
—J-J
b3.20 to 4.35%
M-S
2.65s
5s
J-J
J-J
J-J
3s 1960-08
2.80s
M-S
1958-67
Works Ref
2s 1958-62
M-S
M-N
b2.40 to 3.60%
2Vis 1984-88
Water Works Improvement
Water
1957-66
Jersey City—
Revenue
3.1Q
2%s
rev
■
r
—
Airport
J-J
2 Vis 1986-88
<
1958-75
2Vis 1958-63
1958-66
3s
Irvington 5s school
State Guar Parkway ser B
•
Kansas City — J#3Vis various 1958-72.
2 Vis
b3.00 to 3.30%
J-J
x
iy4s
(City)
b2.40 to 3.40%
b2.75 to 4.00%
City—
(Township)—
1958-78 —J-D
County—
2.30s
Highway Auth (Garden
State Parkway)
State-Guar Parkway ser A—
3s
1960-85
J-J
b2.75 to 2.90%
Bridge Revenue
1957-59
M-S
b2.50 to 3.50%
NEW JERSEY
(Wat St Eiee Rev)
4S
1958-70.F-A
1958-78
b3.15 to 3.25%
Paseo
b2.75 to 4.00%
'
.
4 Vis
M-S
1973-87 opt 1972
Jackson St Clay Go's
b2.75 to 4.00%
M-N
sewer
2%s
4 Vis
A-O
1957-90
Hudson
4Vis
4%S 1960-1972
1957-87-
Hamilton
4s
M-N
M-N
M-N
Independence (Elec Lt Wks Rev)
b2.60 to 3.75%
water
b2.50 to 2.80%
opt '58
2y4S 1964-68 opt '58
b2.50 to 3.90%
J-J
Gloucester
1
iyas Aug 1 1958-68
1958-59
.
IVis sch dist 1957-85
b2.25 to3.20%__
b2.50 to
,
■
Ridge—
4Vis Mun Bldg
b3.00 to 3.10%
M-N
^
M-S
County— ■
1.40s
b3.00 to 3.10%
opt '54
1962 opt '58
1958-70
C
1958-1978
1958-72
1.70s
b3.50 to 3.75%
b2.40 to 3.40%
J-J
Glen
Turnpike 2y4s 1958-1983—M-S
Concord
(City of) —
4Vis U T D 1958-65
J-D
'
1960-63
J-D
A-O
Essex
b3.40 to 3.60%
FF«
3.60%
1957-74
6s
F-
!
b2.60 to 3.85%
b2.60 to 4.00%
1958-60
2 Vis
F«
F-
b3.75
sewer
b2.90 to 3.10%
2y4S
:
F-A
M-N
3s school
b3.60 to 4.75%
A-O
—
—
—
b2.60 to 3.75%
b2.60 to 3.65%
92
/i-;92r:
190
—
—
—
l«8»
1958 75
1957-78
M-S
1972-1977
-J-J
Orange— T'-':'•
4yaS 1958-69
5s
1962
IVis Dec 1
J-D
(Housing Author)
3s
Hackensack
1958-1980
b3.00 to 4.35%
b4.30 to 4.40%
East
„
NEW HAMPSHIRE
1
Net
County— '•»'
June
M-S
1958-1963
2s
J
2Vis
5y4s
l%s Dec
To
b3.00 to 3.50% 1
1958-68
2V4S
~
—
b&00 to 3.75%
b2.60 to 3.70%
J-J
1958-70
Clfton
1950—
l»/as
^ IVis
3.00%
90
:—
(Elec Rev)
Dlst
Issued In
Manchester
Missouri—^
of
Columbia
v
Pub
3.00%';
89
4s
2y4s 1964-1971
3s
v
S:
F-A
M-N
:':
1949—V-
1964-69
2>/4s
V
—
MISSOUBI
State
2s
!
b3.20
V
1958-69
1967-70
3.40s
4 Vis
WK
IVis 1958-63
;
b3.20
V
—
(Elec Rev)
Dlst
or
Ask
1
1958-70
Camden
of)-^- '/M.
In
b3.70
90
1958-60
Elizabeth—
rev
2.40s Aug
•
F-A
P-A
P-A
1961
1962-69
water
Ref
—
1950—
(City
3.20%
3.20%
3.60%
(15th series)—
Highway
v
(City) iy4s 1958-62 J-J
D
4yas
1958-62
J-D
IVis 1960-71 opt '50—J-J
—
S
88
:
b3.40
2.00s 1967
2Vis
;
b3.40
—
1964-66
3s
•86
j";
Revenue—
b2.50 to 3.00%
Issued
91
F-A
b3.30 to 3.90%
b3.90 to 4.10%
b3.00 to 4.30%
Omaha
—
(14tli series)
Highway
•
J-J
,
—.
.
-
—
mmmm
85
83
1958-61—-
4yas
Camden
'JkJ:
_/-J-J
System
Pub Pow
Highway Revenue (11th series)
2 Vis 1964-65
F-A
1962-63
b3.20 to 4.20%
1947—
1960-63
Loup River Pub Pow Dist—
Elec rev ref St Imp ser G
3y4s 1960-89
1
89
87
F-A
P-A
iy4s
——
5 Vis
4 Vis
4s
—
91
•
89
2s Feb 1
1960
iy2S Aug 15 1958-59
Highway Refunding—
IVis 1961-62
S
3.00%
90
—
—
3.00%
'
and
1961
2%s
b3.20
;;'"4
—
.
Lincoln
b3.20
1961-63
2 Vis
102 ya
ioi ya
Camden
b3.10 to 4.10%
'
IVis 1958-80
—
1994—.I
Bid
Bonds—
Net
Revenue—
System
Issue of
Authority
1
Yield Basis
To
,
—J-J
2y4s
Western
3.60s Nov
1949—
of
First issue of
,
v
'
—-J-J
2*/4s 1958-71
MISSISSIPPI
River Bridge
1948—
1958-71
or
Ask
'AV ■'
(cont)
Dist
Pr
of
Issue
2%s
b2.20 to 2.30%
A-O
Bid
Bonds—
Net
Consumer
2.40s Wat Wks
the closing day of the month preceding the date of issue
for
possible
as
f
To
Ask
.
near
as
St Paul—
5s Gen'l
83
STATE AND MUNICIPAL BONDS
August, 1957
Port
M-N
District—
Terminal—
1958-72
A-O
b2.40 to 3.90%
Orange—
1958-62
b2.00 to 2.60%
4V4s 1958-69.
..J-D
b2.00 to 2.90%
4vas 1958-67.
_J-D
b2.00 to 2.80%
_
..
..
STATE AND MUNICIPAL BONDS
84
Quotations
for
all
securities
Yield Basis
Bid
Bonds-
er
Ask
are
1.70s
1958-69.—A-O
b2.20 to 3.00%
F-A
b2.10 to 2.90%
F-A
b2.20 to 3.75%
1958-63
4%s
1958-74
day
of
Yield Basis
Bid
__
JYua
Mar
l
„
3V4»
Mar
15
3s
—
Mar
M-8
1981
25
M-8
1981
1987
the
b2.00t
F-A
1.60s
2.50%
o
b2.00 to 2.90%
M-N
June
1V2S
18
Aug
b3.30 less
99
b3.501ess
A-O
b3.90 less
iya
1984——
b3.90 less
IVi
b3.25 less
1
Aug 1
1985
P-A
b3.40 less
l»/2
Dec
4
I960
J-D
b3.90 less
IVi
b2.00 to 2.75%
lVfes
Dec
3
1981
—J-D
b3.90 less
iy2
2Vis Em House 1958-71-.M-N
b2.00 to 3.00%
J-D
b2.10 to 3.30%
J-J
b2.40 less
1958-74
County—
2.80s June 1 1958-65—-
1961
War Bonds—
l%a
b2.00 to 2.70%
....
—
Jan
Albany
2.40s Sch
b2.25 to 3.70%
Distl958-67—J-D
b2.40 to 3.60%
1958-70—3-J
b2.25 to 3.60%
3Vis
Westfleld—
1.40s
v.,
1958-66
4s
b2.50 to 3.25%
school
1958-68
1958-61
ref
1958-60—
Oct
5s
2.10s
b2.50 to 3.20%
—
b2.60 to 3.00%
—
1958-70
munlc & sch
4Vis
Highway Debentures—
2 Vis Aug 1 1960-61
IVis April 1 1958-60
b3.15
b2.80 to 4.00%
1958-62
b2.80 to 3.65%
1.70s
1957-79
July
June
1958-60
1
4s
>.
r
<
A-O
b2.50 to 3.15%
15
I960..:
J-D
F-A
J-D
—i.vy.;-
—
J-D
b2.75 to 3.10%
J-J
b2.50 to 3.20%
*-J-D
b2.50 to 3.20%
^
1957-64
lYaS
J^dly 1 1963-65
b3.45 to 3.55%
3y2s
M-N
b2.50 to
July
1958-59
b2.90 to 3.05%
2.10s
ser
1
1957-67
M-N
b2.60 to 3.50%
17/8S
ser
J
1965-66
M-S
Buffalo
Albuquerque—
2 Vis
;
1958-62—3-J
J-D
pub imp
1958-70
2 Vis
1.40s
Port
__
P
ser
&
1957-64
Fort
2s
l Vis
Refunding of 1946—
2.70s Aug 1 1958-77———
2.60s Aug 1 1978.
J-J
5Vis 1960
Cortland (City) —
1.60s
70
65
88 y4
J-D
4.20s
4s
Improvement—
July 1 1958
W
Jan 1 1959
J-J
Julv
l I960
J-J
July 1
1960.
Jan 1 1961
J-J
4s
July 1
4s
Jan
3s
38
4s
4Vis
——J-J
J-J
J-J
1962
Jan
1964
1
4y4s Jan 1 1965
",.r 4s Jan
4s
Jan
1
1966
1
1967———
J-J
J?J
3-J
Canal 5s 1971
Barge
Vi
%
%
%
b2.70 less
b2.70 less
-3-J
1961—
1
b2.25 less
b2.40 less
1
4.40s
—
2%s
2.90
—
1
b2.80 less
b3.00 less
1
1
-
—
3.70
...
1
J-D
IVi
4s
Mar
b2.25 less
Vi
M-S
4s
Mar
1
1960
H-S
b2.55 less
%
%
4s
Mar
1
1961
b2.70 less
%
4s
Mar
1
1962
M-S
M-S
4Vis Sept
1
1963
4Vis
1
1865__
4s
;;
M-S
b2.25 less
E4b Sept 1 1958
Mar
4s Mar 1
b2.80 less
Author 3.20s
Gen
b3.00 less
b2.90 less
1
M-S
b3.00 less
1
M-8
b3.10 less
1
1995—J-J
i
*:
87
1957-1985
89
2.40s
IVi
Revenue
1957-82
2s
1
1971—
1973
2 Vis
June
1
2.60s
1.60
2.70s
June
—
b3.40 less
1 Vi
4s
—
b3.40 less
1
Vi
New
—
1980-81——
1
27i* June 1 1982-84—
—
2Vis Oct 1 1971
1977-1978
Gen
Authority—
2.70s
July
1
2 Vis
2.458
2.60s
2 Vis
Author
92 Vi
J-J
4>/2s
93 Vi
b4.00 to 4.30%
b3.90 to 4.30%
77
1990
1991-1992
—
1993-1995
Thruway Author
Jan
1
1985-91
2.70s
Jan
1
1992-93—
2% Jan 1 1994-95.
b Basis,
n
J-J
b3.60 less
IVi
b3.70 less
1%
b3.60 less
IVi
IVi
b3.65 less
Nominal.
...
b3.50 less
IVi
b3.55 less
IVi
b3.55 less
IVi'
15
b2.40 to 3.90%
—
—
—
1971-78—
b3.50 to 3.60%
Aug 15 1074-79
Island Bdge Auth—
b3.60.tO 3.75%
Refunding 2s
3.10
b3.20 to 3.30%
b3.40 to 3.50%
1976^....M-S
90
—
—
Gen
rev
l%s
M-S
1963
M-N
1957
Nov
3-D
1979
stock 1967
J-J
corp stock 1971-J-D 15
1960
M-S
Mar
1982
M-S
Mar 1 1964
M-S
Corp
1
Jan
1977
15
1078
1
1981
J-J
M-N 15
M-S
>
105
4 Vis
1958-65
—
—
—
2.20s
Westchester
4s
June
106 y2
108%
3%s
107 y2
109%
2.70s 1958-1981
102 y2
103%
IS
102%
104 y4
103%
105 y4
105%
107%
107%
106
108
101
102
100%
101%
stock July 1 1975
corp stk Jan 1 1977—J-J
3s corp stock Feb
1979—
23is July 15 1969
J-J
corp
3s
corp
stock
J-D
,
bldg 1958-59
1959-64
1
1958-80
1958-81
1957-61
4 Vis
1957-62
3%s
1957-61
3.10s
3s
Oct
1
—
1957-64
1957-60—
2.70s
1957-62
2.40s 1957-61
2%s
b2.70 to 3.70%
b2.80 to 4.10%
M-N
b2.80 to 4.15%
J-J
b2.50 to 3.50%
b2.40 to 3.30%
J-D
b2.40 to 2.90%
J-D
b2.60 to 3.10%
J-J
b2.40 to 3.00%
b2.30 to 2.80%
J-D
M-S
J-D
b2.40 to 2.60%
b2.60 to 2.75%
J-J
b2.35 to 3.00%
b2.35 to 3.00%
A-O
b2.80 to 3.15%
July
1
...
1958-69
A-O
b2.40 to 3 90%
A-O
b2.30 to 3 10%
A-O
b2.30 to 3 .25%
A-O
b2.30 to 3 10%
A-O
A-O
b2.30 to 3 45%
b2.30 to 2. 85%
A-O
b2.30 to 3 25%
A-O
b2.30 to 3 10%
A-O
b2.30 to 3 60%
NORTH CAROLINA
99%
93%
95%
Ss July
1961
———J-J
90%
92%
4%S
1958-62
91
92%
4%s
1958-68
90%
92%
Issues dated Oct
93%
J-J
J-D
1958-62
97%
92%
1958-82
sew
5%s Jan
5s
Issue—
1980
b2.70 to 3.90%
J-J
Yonkers—
106
101%
3%
-
1962-86
1958-69
105%
1958-79
1958-76
CO
106%
b4.20 to 4.25%
J-D
County—
4s
107
J-D
—
4%s
104
b4.10 to 4.20%
1958-79—.
106
100%
Transit Unification
1
1.60s
112
—M-N
1958
Feb
<Watertown
100%
May 1969
M-N
3'/as corp stock Mar 1 I9603 Vis corp stock Jan 15 1976
M-N
1977
(Town of)
110
105
b2.75 to 3.50%
b3.50 to 4.10%
—
104
104%
3y4s
1958-78
100 y8
103%
Nov
1960-62
san
105
May
1-
(Issue)
1958-59
July 1 1962-64
2Vis July 1 1965-69
Troy 4%s 1957-70
4 Vis
104%
_
1951
2s
107%
108%
A-O
1980
1
July
l%s Jan 1
^
y2
106%
Oct
A
ser
4%s parkway
J-D
J-J
Trlborough Bridge Authority—
(various)—
4s
(4th Issue)—
2«Vis
b2.60 to 3.30%
103
4s
82
J-J
J-J
J-J
A—
Tonawanda (City)—
3%s sewage 1958-69
4%s sewer 1958-66
Union
1965
June
4y4s March
4s
issue)
1985-1989
1958-63—J-J
1957-63
<y4s Nov
.-J-J
series
2s 1958-81
York City
4y4s
1994
(3rd
b2.75 to 3.30%
b2.75 to 3.50%
4y4s
4y«s
4Vis
4y4s April 1 1966
A-O
4y4s April 15 1972—A-O 15
4y4s Rap tr & wat *74—J-D
4y4s Feb 15 1P76
F-A
4s
Thruway
^
—
b2.60 to 4.00%
M-S
4»/2s
series B—
—
Aug
2.10s
92
1958-60-—™
—;
b3.50 less
_J-J
1970-1979
19
::
bPar to 3.90%
M-S
Feb
1957-69
90
b2.65 to 3.20%
b2.70 to 3.80%
F-A
A-O
/r:
1994
1964-1969
2%s
2s
5s
Thruway Authority—
2 Vis
.
.
.
3.70%
b2.75 to 3.60%
A-O
4Vis Dec 1
b4.00 to 4.30%
Revenue
.
bPar to
-MS
1958-79
4Vis
b3.90 to 4.20%
Gen
1957-59
imp
4Vis
J-J
Issue
Aug 15 1957-64
Aug 15 1965
2s
Aug 15 1968-67
2.10s Aug 15 1908-70
—
M-S
IVi
J- J
1
1st
j
b2.30 to 3.15%
Authority—
b2.40 to 2.70%
M-N
1%'
1972-1979
—J-J :
Housing
Union Free School Dist—
2.60s
1957-58
M-N
J-J
IVi
1964-1971
July
1958-71
Syracuse
b2.40 to 2.70%
b2.40 to 3.50%
b2.30 to 2.70%
b2.60 to 3.90%
A-O
b3.50 less
2%s
1957-60
—
b3.50 less
2 Vis
3.10s
3s
A-O
J-D
M-S
—
5%s
_
1975
water impt
Rochelle—
4 Vis
series A—
Revenue
—'
__
IVi
IVi
Thruway
1958-60
1958-76
b2.40 to 3.25%
b2.40 to 3.10%
b2.90 to 3.50%
b3.55 less
b2.80 to 4.00%
b2.35 to 2.60%
b2.50 to 3.40%
rM-S
b3.50 less
J-J
J-J
1.80s 1958-68
A-O
1958-71
J-J
IVi
A-O
—
74
2.40s drainage 1958-68
b2.75 to 3.25%
1979-1980
68
b2.65 to 3.25%
b2.50 to 3.15%
1981-84
64
70
J-J
M-N
2%S
A-O
b2.35 to 2.70%
M-N
2%S
1985
1880
b3 00 to 3.30%
4'/as 1958-65—
IVi
IVi
78
78
F-A
4y4s
b3.40 less
—
76
76
M-N
A-O
2Vis Oct 1 1975
2.70s
b2.60 to 3.40%
1 Vi
New
1976
b2.60 to 3.20%
IVi
Thruway Authority (2nd Issue)
2.80s
J
1
2.10s
b3.50 less
b3.50 less
1978.M-N
(Central 8 D No 1)
4.15s
_
b2.85 to 4.20%
b2.85 to 4.20%
b3.60 less
b3.60 less
91%
b3.50 to 3.75%
Rochester 5s 1958-62
—
Newburgh—
1977-78
2 Vis
series
Ramapo
2.10s
1975
1
June
J-D
series
Syracuse
b2.75 to 3.60%
1957-80
1.90s
88
NY Thruway Authority—
State Guaranteed—
1
Vis
2.10s
Southern State Pkway Rev— \
Jones Beach State Pkwy
June
—
4.15%
J-J
1958-64
2Vis
2.20s
June
b2.75 to
1958-68-J-J
July 1958-64
2
2Vis
90%
—
County—
3.40s
b3.75 to 4.25%
2Vis
92
Schenectady—
b3.00 to 3.30%
1958-64-J-J
1962-73
1958-61
b3.75 less
85
88
90
b2.70 to 3.25%
b3.30 to 3.40%
J-D
1962
Thousand
3 Vis
b3.30 to 3.60%
1988—.
4.40s
school
Nassau
J-J
1
86
Air A Marine Terminal—
—.
1
J-J
Nov
83
Vernon—
4y4s
J-J
2Vis
1958-59
1
bldg 1958-59
CO
F-A
1958-1961
l%s
__
refunding—
1958-68
3.00s
81
;
—
1961-63
Auth
-—J-J
4Vis
Co—
1964
—
(8th series)
1987..
2s
Feb
Monroe
4s
1965-85
F-A
1958-72—J-J
water
(V)
5s
3%S
and
Mount
79
81
.M-S
lnstal
—
series C—
revenues
4 1958-74
—
1986
consol
1%S
16 2.20s
Mineola
2s
Power
1958-1984
No
—
1
-M-S
M-S
1965
1967
Sept 1
—
1958-80
No
3.90s
1958.
1
81
Series—
2.20s Dec
b2.80 to 3.85%
Mamaroneck
Improvement—
Highway
lnstal
1st
1st
__
to 3.20%
Hempstead 2.30s 1958-67—J-J
Central High Sch Dist No. 1
2.70s
(4th series)—
1984
3.40s
Ref
b3.50 less
88
b3.00 to 4.00%
3 Vis
1963-1975™
J-D
Air Terminal (2nd series)—
1st lnstal 2 Vis 1878—A-O
Marine Terminal—
3.00
b2.75 to 4.00%
b2.60 to 3.90%
Gen
.
79
consol
1st
Ninth
Long Beach—
b3.40 less
opt '68
bPar
b2.60 to 3.50%
1
86
(5th series)
due Dec 1 1983
3s consol (6th series)
due May 1 1986——-,
3.40s consol (7th series)
—
Union Free School District
—
Crossing Elimination—
1.30s 1961 opt '60
3-D
1969-71
r-A-0
F-A
b3.15 less
b3.25 to 4.00%
(2nd series)
1984-M-S
consol
2.90s
^
;
Hempstead—
'■£.
1
b3.10 less
1958-65
2.80s
b2.95 less
b3.05 less
15—
1959-64
Due April 1
>
b2.75 to 3.80%
,
b3.00 to 4.00%
1958-64
1.80s
—
and
62
1.70s consol (3rd series)
i,
—
Grade
1.50s
M-N
1958-66
Harrison 4Vis
—
'58-'62_J-D
14
15
consol
3 Vis
__J-D
—
ser
78
::
58
5256
1st lnstal due
Greenburgh Un 8ch Dist No. 9
b2.55 less
76
M-S
Terminal bonds
1957-60
sewer
2.20s sewer
State Canal
1986
ser
Dec
2%s
w
Freeport—
NEW YORK
12th
1 Vis
-
—
Aug 15 1974
ser
3s consolidated (1st series)
1st lnstal due 1982-M-N
3.20%
—
M-8
1958-64
b2.50 to 2.75%
M-N
Authorityrefunding—
ser
Oen & ref
6s
Corning
b3.25 to 5.00%
b2.40 to 3.25%
b2.40 to 3.40%
b2.50 to 3.40%
9th ser Apr 1 1988—
l%s
Erie-
Bridge Authority
1.10% ref rev 1962
b3.10 to 4.25%
;
J-D
and
8th
iy4« llth
Public
b3.10 to 3.85%
1958-68
Y
N
General
Grande Oonser
Middle Hio
1
1958-60
of
:
b2.60 to 2.90%
b2.60 to 3.80%
2 Vis
1
1957-68
Authority—
1958-64
3y2S
b3.20 to 3.35%
Feb
1.70s
•
1958-61
Sewer
b3.20 to 3.40%
1
b2.50 to 3.40%
1958-81
1.20s
b2.90 to 3.10%
1958-59
1960-65
Building & Institution-*
1%S July 1 1960-62
2Vis July
4s
b2.50 to 3.30%
b2.50 to 3.60%
J-J
2.10s
b2.70 to 4.10%
1957-71-A-O
1957-67
2s
-A-O
1957-64
1958-72
Onondaga County—
—
b2.70 to 3.75%
1958-78
1.70s
Tax—
Severance
2s
3.00%
b2.75 to 3.15%
water
4 Vis
b2.95 to 3.40%
b2.60 to 3.50%
1958-
1958-73
•
b2.40 to 3.70%
3.15
1.80s
4y2s
„
b2.40 to 3.50%
opt *57
—
b2.60 to 3.70%
b2.60 to 3.30%
1.90s
Buffalo—
MEXICO
b3.00 to 3.20%
b2.80 to 3.20%
1958-69—F-A
„
b2.60 to 3.65%
b2.70 to 3.70%
Binghamton 4 Vis
NEW
1
1.60s
,
3 Vis 1957-64
b2.50 to 4.00%
A-O
M-N
J-D
1
J-D
(City of)—
2 Vis
York—
New
M-N
;
J-D
1957-69
4Vis
b2.00 to 2.65%
J-D
A-O
1958-60
5s June 15
4Vis
tm
__
y2
M-S
1957-60
4y2s
M-N
1961-70
dist
Poughkeepsie 4s 1958-69—M-S
1957-68
Albany
1965-70
Nov
Water 1.80s 1957-80
North Tarry town—
*
1958
1960
1.90s
3-J
1958-68
Weehawken
West
Te
er
Ask
Falls—
sewer
3.95s
__
—
County—
4Vis
Township School Dist—
4 Vis
Bid
4.15s
Sch
Union
/
issue
—
1
F-A
1 Vis
lVas
Vis
of
—
IVi
b2.00 to 2.85%
4
date
...
b2.00 to 2.85%
Onion
the
Bonds—
Niagara
IVi
__
A-O
imp 1958-66
1958-70
iy8s
preceding
Yield Basts
Net
2%s gen Id & ref '58-68 F-A
2%s ref 1958-66
A-O
3s
month
Te
er
Ask
.M-8
1%8 Apr 1979
1958-60
3s gen
closing
Bends-
Trenton—
4 Vis
the
for
Various purposes—
school
1.20s
possible
as
To
Net
Summit—
Tenafly
near
as
—
1
A-O
b2750to2.90%
A-O
b2.50 to 3.10%
l%s Apr 1 1958-63
b2.75 to 3.35%
1%s
b3.40 to 3.50%
Apr
1
—
1950—
1965-70
—
__
August, 1957
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
Yield Basis er.
To
1
Net
Bid
North
Carolina
are
Ask
as
1
Yield Baals
5 Vis
'49
b2.75 to 3.40% '
—
IVis Jan 1 1965-69
iy4s Jan 1 1970
3.35
2s
1967-70
Aslievllle— Vi
2-4s gen ref
July 1
Buncombe County—
2-4s
ref July
gen
—
J -J
b2.60 to 3.10%
—
-J-J
b3.15lo 3.30%
b3.30 to 3.40%
J-J
1976—
1
1976—
Charlotte— ; •'
4Vas 1958-70
4
Vis 1958-79
85
1965-75
—
2 Vis 1976-88
Bf-N
b2.65 to 3.60%
b3.10 to 3.80%
3 Vis
f
Kins ton
2y4s
IVis
Columbus—
-
-
b3.75 to 3.90%
1957-68
1958-66—
St
Street Imp)
J-D
T-D
Waterworks
S
Wat
1957-70
Library 2s 1957-73
(City) 8 D—
2 Vis
Imp 1957-72
Marlon
Is
1958-65
3.20%
Is
and
IVis
Portsmouth
1st
b3.00 to 3.75%
b3.80 to 3.90%
2 Vis
1968-68
A-O
Steubenville 2 Vis '57-'79__M-N
b2.50 to 4.25%
6s pub wharf 1960-.-..—-M-S
Waterworks
b3.00 to 3.60%
b3.75 to 4.10%
opt
1956 due
(City of) —
1958-82
2 Vis
b3.25 to 3.75%
b3.80 to 4.00%
2s
b2.95 to 3.50%
b3.00 to 4.10%
No.
b3.35 to 3.90%
1983-64
1902-1964
1966-1971
2s
1%
J-D
1970-82
1
for
1969-78
•••;
•■•••
1953
—Jf-N
b2.75 to 2.90%
Jf-N
b2.95 to 3.30%
Jf-N
b3.25 to
1964-66
J-J
b2.70 to 3.15%
-J-J
b3.30 to 3.40%
1958-65
St
2s
1959-62
2 Vis
1903-73
J-J
1958-78
IVis
—
J-J
b2.90 to 3.00%
J-J
b3.10 to 3.30%
1957-59—A-0
b2.50 to 3.10%
A-0
b3.20 to 3.90%
1960-71
1957-02
1963-66
2s
9r
1964-65
2Vis
1960
opt
'63
—
iy4s
Nominal.
1958-60
1957-65
M-S
b2.60 to 3.90%
IVis 1957-74
M-N
b2.60 to 4.10%
4y2s
1957-59
J-D
Imp ,1958-76
D
Is
—
„
__
__
__
b2.75 to 4.00%
—
F-A
b3.50 to 4.50%
—
-J-J
b2.50 to 3.90%
J-J
b3.75 to 4.00%
Authority
5s Dec 'l 1957- 59
b2.60 to 2.90%
1958-74
-
Authority—
2s
rev
1958-69
1970-77
rev
2s
—
—
b3.00 to 4.00%
--
1988
J-D
62
.
_
65
of)
1951
rev
3Vis 1983.
•-
'V
84
86
83
85
84-
86
102
—
v;
-
104
—
Authorityseries—
2y„s
1958-6Q
A-O
2s
1973-76
A-0
b3.90 to 4.15%
2 Vis
1977-84
A-O
b4.25 to 4.50%
2s
—
b3.75 to 4.25%
Comm Bridge
(City
—
—
b2.40 to 2.75%
J-D
Municipal
1985-86
b2.90 to 3.40%
A-O
„
4.50
—
Erie
(City of) —
IVis imp 1958-71
2 Vis 1957-83
__
M-N
b2.75 to 4.00%
A-O
b2.60 to 4.00%
(City of) —
Sch Dist iy2s 1958-70—M-N
—
—
Lehigh
(County of)—
1957-81
„
...
—
J-D
b2.75 to 4.25%
b3.00 to 3.25%
J-J
2 Vis
1964-90
J-J
b3.25 to 4.10%
—
IVis
1991-99
J-J
b4.10 to 4.25%
—
1
1958-64
1
2s Jan
1980-92
Refunding bonds—
iy2s 1958-65
J-J
3y4s July 1 1980 opt 1956-
__
3.60
b2.50 to 3.30%
b3.40 to 3.70% ;
r^__
b3.70 to 3.80%
A-0
b2.50 to 3.45%
A-0
b3.60 to 3.70%
2Vis
M-N
b2.40 to 2.95%
J-J
b2.40 to 3.35%
M-N
b2.70 to 3.30%
b3.70 to 3.85%
b3.40 to 3.65%
Jan
1
b3.75 to 4.00%
1958-60—J-J
99
__
3y8s Jan
1
1966
98 y2
__
3 V4s
1
1975 opt
97 Yz
Ref
Jan
(dated
Feb
opt 1958.
1962.
16 1951)—
IVis 1960
__
IVis
3.65
-
-_
__
1V4s
1958-65
IVis
1966-83
s
Serial
—
3s
__
1984-96
bonds
(1948
1958-70
;
2 Vis
1971-98
;
99
—
—
—
—
—
99
98
—
~
__
--
~
3.10
J-J
b3.25 to 3.75%
b2.50 to 3.65%
—
J-J
b3.65 to 4.10%
—
—J-J
b4.00 to 4.15%
—
^
Issue) —
J-J
b2.50 to 3.60%
J-J
b3.60 to
'
__
—
98
J-J
1961-70
bonds—
—
—
b2.50 to 3.00%
b2.50 to 3.10%
—
1 Vi
IVis 1961-64 opt '55
M-N
^y4S 1965-68 opt '55—M-N
b3.25 to 4.00%
1965-85
3y4s ref 1965 opt 1957
3y4s ref 1975 opt 1965—
3y4s Jan 1 1965 opt 1955_
3»/4s Jan 1 1970 opt 1956_
__
"
1
W
b2.50 to 3.25%
2Vis Jan
__
—
\
b2.40 to 3.30%
...
—
1960-03
b3.30 to 3.65%
—
b2.60 to 3.90%
"
3s
Serial
opt '55
—
b2.75 to 3.95%
M-S
—
4 Vis 1958-60
—
b2.75 to 3.50%
-M-S
upi>
2 Vis Airport 1958-1964
; Sewer disposal
3.60%
A-O
1%S
Sewer
Portland—•
_
_
b2.60 to,3.85%
b2.60 to 3.90%
b2.75 to 4.00%
Easton
3,75
1957-63
_
_
-
M-N
b2.60 to 4.25%
3s Jan
Apr 1 1907
IVis Oct 1 1961-68
IVis Oct 1 1967-72
.
;
.
Philadelphia (City of)—
Veterans' Compensation—
IVis Oct 1 1957-60
_
M-S
1958-84
b2.40 tO/3.20%
Lancaster
b3.25 to 2.40%
b2.50 to 2.90%
n
83 y2
1982
(Pub Auth)
__
b2.75 to 3.40%
;.
b3.10 to 3.20%
b Basis,
80 Ya
—
_
M-N
—
Sewer—
M-S
maturity,
90
1
June
Del Rlv
obligations—
M-S
2.70%
88
M-N
3.60%;
A-0
b3.10
99
101
1957-80
.v
IVis 1958-63
Is
General
2 Vis
improvement
average
1
b2.75 to 3.40%
1962
Refund'g IVis July 15
82 ya
97
Philadelphia-Camden—
Ref bdge Is June 1 1966
Veterans' Welfare—
Cine Southern Ry—
iBid
...
b2.40 to 3.00%
M-S
80 y2
3s
Term
100
M-S
)2.50 to 3.60%
99 Vi
1988—J-D
1970-
Water
bPar to 3.70%
J-D
b3.10 to 3.60%
b2!50 to 3.80%
—J-D
1993—J-D
ext
1
Del Rlv Jt
b2760to3.50%
M-S
ser)
2 Vis June
Allentown
100
A-O
1957-79-M-S
3.15
3.25
l%s 1958-72
b3 10 to 3.40%
A-O
b2.50 to 3.60%
1988
2Vis Dec 1 1960-85
2Vis Dec 1 1980-88
1958-02
3.00%
b2.50 to 2.80%
3.15
J-D
J-D
revenue—
term
Allentown
103
1959-02
—
1957-78
101%
IVis
IVis
b3.25
J-D
1971-1973
2.308 Bdge rev sec A '84 M-N
2.36s Bdge rev B '84—M-N
May
2 Vis
2Vis
b2.50 to 3.50%
2 Vis
—:
1958-71
dated
1900-08
2s
b2,50 to 4.00%
wks
J-D
1983-93
2 Vis
Highway
85
1957-72——M-S
tax
1908-1970
l%s
S
OREGON
b2.40 to 2.90%
1958"90-»»»——If*8
water
F-A
IVis
J-J
IVis school 1957-73
3.10
Chester
b3.50 to 3.60%
J-D
Limited
4.35
b3.00 to 3.90%
M-S
1957-69
school
J-D
17/8s
M-S
July 1 1965
2Vis Sept 1 1957-62
2 Via Sept 1
1957-76
2s
1968-1967
2Ybb
1900-69
b2.00 to 2.95%
Cincinnati—
2s
3.05
3.10
__
—
b2.60 to 3.00%
b3.15 to 3.50%
3s
3.00
J-D
l%s
Const
Series O 3 Vis 1957-61
3.20
—
Highway series 1953 "B"
M-S
1959-62
Thoroughfare
D
Jf-S
3 Vis
1.10s
Construction
1957-58
3.15
—
—J-D
2»/4s May 1 1958-70
1958-1960
Dlst)
J-D
Tulsa—
b2.10 to 2.90%
83
1982-1963
western
Turnpike—
4s 1958-59
1—
1992
Thorofare
S
(School
1902-1965
Is May
IVis
revenue
sy4s
b3.00 to 4.35%
b3.00 to 4.35%
3 Vis
Issues
omo
3a
J-J
w
J-J
City
Waterworks
2s compensation 1957-62 A-0
3:
J-D
—
2s
Oklahoma City—
•
Korean Conflict Compensation
3s May 15 1958-72
World War II—
3.10
—
;
__
3.25
J-J
Northeastern
,
1958-69..
:
1964-1965
2yas
__
—
Rev
—
I
15
b2.35 to 3.25%
.
■
J-D
—
1960-1961
2.90s
__
NORTH DAKOTA
Akron
1970-J-D
building 1958-69
b2.60 to 4.15%
b2.75 to 3.50%
3.00
1954—
(1954
Turnpike Revenue—
b2.60 to 3.25%
b2.80 to 3.15%
b2.85 to 3.20%
b2.75 to 3.50%
1971-74
3.10s
OKLAHOMA
8f-N
3s
•*:>.;*.
3.10
IVis
2%s
1991
96
refunding 1958-60^.—J-J
refunding 1958-68
J-J
1 Via
refunding 1969-73—A-O
23
2.90s May
2.90
ww Rev
w
1958-90
2Vis
3 Vis
A-O
/'E'
Allegheny Co 4Vis '58-62__A-0
Extension
opt 1957-60
non
2Vis
—
A-0
2.75
3.00
—
Bridge Auth
St
1952
of
Water
-
—
3.00
Delaware River Extension
1st mtge revenue—
1
A-0
J-J
J-D
Turnpike
—
b2.90 to 3.25%
J-J
—
J-D
3Vis
b3.15 to 4.10%
b4.15 to 4.25%
—
1965-60
2.10s
A-O
3.15
3.00
J-J
1967-70
b3.00 to 4.15%
1958-85
_
—
2.40s
J-D
b3.00 to 4.00%
3.20
—
—
—
2.30s
1.90s
2 Vis
Zanesvllle
Vis 1958-73
Highway
b2.30 to 3.75%
J-D
3.15
3.10
-
_
J-J
-
1973-1982
1.508
of) —
Revenue—
Water
;
J-J
1961-1967
1968-1972
J-D
b2.25 to 2.85%
Winston-Salem—
1.40s
1957-66
(City
mtge
3.10
;
Series—
1958-1960—.
1.40s
3.25
3.00
Toledo— x
bonds—
1958-78
iy4s
b2.40 to 3.90%
J-D
A-0
(Town of)
J-J
2y4s 1974-1977
—
1
M-S
2Vis
J-D
1974-82
Series
County—
Okla Turnpike Auth—
3 Vis 1990
Is
J-D
b2.40 to 4.10%
b2.65 to 4.00%
2Vis opt '56 due 1961-69 J-D
J-D
2.70s
2s
(City of) —
IVis 1957-71
and
3.60s
Major
A-O
b2.60 to 3.50%
3%8-28-lVis 1957-80
A
Wks Revenue
A-0
-J-J
J-J
J-J
2.50s
A-0
1972 opt 1958
June
b3.00 to 4.10%
b3.75 to 4.05%
b2.60 to 3.35%
pub lmpt 1958-60—J-J
Water Works Extension
Sy4s
b2.75 to 4.00%
M-S
3.25
V3.05
;
Public Building Construction—
:
IVis series K 1957-76
A-O
b2.75 to 3.90%
M-S
—
J-J
-
1971-73
Series of
1957-71
IVis
D
1967
2.0OS
—
—
_
J-J
1968-70.
2.40s
V
3.30
J-J
2.60s
2 Vis
3.10
3.25
—
_
J-J
I960
2y4s
—
U.
3.25
—
J-J
1063-64
1965
2.40s
r
■
mtge
2 Vis
1957-62
Series
X
—
J-J
1962
Seventh
b2.50 to 3.15%
-
y-r-i-
1960-61-
2y4s
b2.65 to 3.80%
b2.25 to 3.85%
b3.30 to 3.70%
—J-J
J-J
2.30s
b2.75 to 3.85%
b3.00 to 4.15%
Warren
sewer
J-J
1976-1981
2.10s
^
J-J
1973-1975
b2.65 to 3.90%
b2.30 to 3.90%
b2.25 to 3.75%
105
—
J-J
J-J
2y4s
H 2.20s
b2.25 to 2.75%
b2.25 to 2.70%
•104
J-J
1960-1907-
2.40s
b2.25 to 3.85%
b2.25 to 3.80%
J-D
4Vis
Major
•
2s
1958-62-A-O
2 Vis
1964-1965
b2.35 to 3.00%
b2.30 to 2.45%
A-O
—
3.10
-
Authority
Sixth series—
M-S
b2.25 to 3.00%
;
1983—J-D
rev
State
1968-1969
2 Vis
City IVis 1957-71
County 1st 1957-69
Auth—
2.10s 1970-1972
b3.20 to 3.40%
_J-D
1958-62
Turnpike
2s
State
Wilmington—
State
1957-87-M-S
1957-69
Montgomery
b3.75 to 3.90%
b2.75 to 3.75%
b3.00 to 3.60%
Transylvania County—
Refunding bonds—
4
2s
Co
ser
1.90s
b2.30 to 2.40%
b2.50 to 3.20%
•p.'-'IVis S D bldgs 1958-72_Bf-N
Franklin County Is '57-08 M-S
IVis S D bldgs 1958-72-M-N
b3.25 to 4.007*
b4.00 to 4.25%
b2.80 to
1963-64
2 Vis
M-N
Bldg 1957-68
A-O
2s Rd Imp 1957-73
A-O
County Offices Bldg ser B
1st
-M-N
—J-D
2 Vis 1958-70
2y4s 1971-80
Rutherford County—
2 Vis
A-O
2Vis Nov 1 1957-73
Rocky Mount—
Wilson
J-J
Dayton 4*/4s 1957-01
b3.10 to 3.75%
-M-N
1957-70—
4Vis
—F-A
—
F-A
Port
Fifth Series—
■'
F-A
1957-74
IVis
b2.60 to 3.40%
b2.60 to 3.20%
1960-65
4%
':
1958-63
Waterworks
F-A
_
Raleigh 4Vis 1957-67
3s
,V./
'
1st
IVis
F-A
—F-A
-
Jf-S
1960-67
General
Cuyahoga County—
b2.60 to 3.25%
(El Lt
Sy4s
4Vis
2s
b2.50 to 3.30%
F-A
1958-63
Water and
1973-70
Vis
IVis 1957-72
b2.60 to 3.15%
b3.20 to 3.60%
J-D
1966-75
3s
1961-72
2
b3.70 to 3.90%
b3.75 to 4.30%
b4.40 to 4.75%
Mecklenburg County—2s
1
1958-65
N
River
of the Commonwealth of Pa
Lima
1958-66
1967-71
2s
2s
1958-59
If-8
-A-O
1
Aug
M
series
The
mtge rev ser D— - 1
1959-1900
-F-A
2 Vis
Imp) —
High Point (refunding)
3 Vis 1958-69
3 Vis 1970-76
l»/as April
*
F-A
1906-72
1st
1958-1980
b3.75 to 4.00%
A-O
4Vis 1958-63
4»/as 1958-65
ser
2 Vis
series
8 Vis
revenue
Waterworks extension
Greensboro—
wat
j
Hamilton—
1968-70
5s
b2.30 to 2.90%
b2.70 to 3.20%
mtge
1959-65
-.
(County of)—
3 Vis
Delaware
2s
1958-67
Ret
b2.10 to 3.20%
-
2 Vis
M-N
F-A
1 Vis 1958-69
Elizabeth City (pub
3s
M-S
1937-71
1st
Improvement—
1979-83
Durham
iy2s
1.45s
2 Vis
b3.40 to 3.80%
Jf-S
1963-78
2 Via
b2.10 to 2.60%
b2.10 to 3.20%
b3.00 to 3.50%
b3.00 to 3.70%
M-N
1958-62
2 Vis
PENNSYLVANIA
M-S
M-N
2s
1860-71
Ref 2y«s 1972-81
Durham (City of) —
3s
b3.25 to 3.70%
b3.70 to 4.40%
1957-62
2s
—.
County—
Ref 2 Vis
Municipal
IVis 1958-61
IVis 1902-70
b2.10 to 2.70%
b2.10 to 2.60%
Waterworks extension
;
,
b2.40 to 3.10%
b2.40 to 3.00%
A-O
1957-72
IVis
—
J-D
M-S
1957-62
Bid
(City of)
IVis
90
b2.65 to 3.40%
-
Craven
1958-68
w
Issue
Yield
2 Vis
90
Bf-N
1960-77
F-A
2V2s 1958-66
Bf-N
2y«s 1958-72
A-O
2Vis 1973-80
A-O
Issues dated Nov 1 1953—
^
6s 1957-64
M-N
2 Vis
85
;——J-D
1958-70
w
1957-63
of
Bonds——
Net
Salem
5s
date
the
Te
er
Ask
«'
3s
:
r
3.50
b2.75 to 3.40%
—
Bid
3s
2 Vis
3.45
1 *51
1958-81
1962-66
IVis
v
__
1958-64
road of Jan
Secondary
iy2s
—
1
85
closing day of the month preceding
Cleveland—
Secondary Road—
iy4s Jan
the
for
possible
as
Bonds—
■j
(Continued)—
Road bonds dated
July
1V«8 Jan 1 1958-84
IVis Jan 1 1968-69
near
4.10%
..
__
Quotations
for
all
securities
are
near
as
Bonds-—
3s Jan 1
„_r_
a%s Jan l 1970-80.
2s
Jan 1 1987-94
IVis Jan 1 1995-2000
Issues dated Oct 10 1951—
—
2s
1950-07 —-J-J
2VaB
1968-77
Issues dated April
48 1958-63
3s
J-J
J-J
1970-73
3s
—J-J
1974-87
—J-J
—
Philadelphia School District—
2Vis impvt 1957-73
_M-S
2%s
28
1958-77
lY*s
.
—;
—.
3.75
3.50
b2.50 to
3.60%
—
b3.60to3.80^
—
b3.70 to 4.00%
.
,
—
—
4.30
b3.00 to 3.65%
—
b3.65 to 3.90%
—
—
;
—
—
3.60
2s
IS
—
b2.50 to 3.10%
—
b2.50 to 3.15%
—
A-0
b2.75 to 2.40%
—
Af-N
fc2.70 to 3.60%
—
1958-65
F-A
b2.85 to 3.75%
—
1.20s 1958-66.
P-A
b2.75 to 3.60%
—
2s
A-O
b2.75 tO 3.85%
—
1958-68-—
1.80s 1958-69-
l%s ref '58
Gen
Is
Pub
ser
-A-O
b2.75 to 3.85%
—
b2.75 to 3.70%
—
M-S
b2.75 top.60%
1.80s of '51 A 1958-71.J-J
Sohool District—
3s 1958-64
P-A
2 Vis 1958-63—.
J-D
b2.75 to 3.90%
1958-60..J-J
1
'
Ser B 2Vis 1961-69..J-J
3s 1968-78 :■£
J-D
Davidson County-— <
M-S
b2.90 to 3.75%
Johnson City ref 3Vis 1958-70
Electric Revenue ser A
b3.00 to 4.00%
IVis
—
b4.00
b4.00
!
2 Vis
1962-65
2 Vis
1966-68
1969
4.40s
b3.75 to 4.10%
2 Vis
1973-76
J-J
b4.50 to 4.75%
Is
2.80s 1977-85
J-J
b4.50 to 4.75%
General
Board
1958-68
J-J
b2.90 to 4.00%
b4.00 to 4.50%
J-J
b4.50 to 4.75%
—
—P-A
b3.00 to 4.00%
—
—
2s
—
M-S
1977
J-D
F-A
b3.15 to 4.00%
b2.50 to 3;60%
b2.50 to 3.80%
Highway 2s 1957-72
M-N
b2.50 to 3.75%
Cranston
A-O
b2.75 to 4.60%
b3.00 to 4.25%
IVis 1957-83
1958-74
F-A
4s 1958-66
J-J
1958-78
Af-S
1958-71-Af-S
4s Water 1962
j-d
.
A-O
1958-77
2s
1958-80
IVis Apr 1 1958-63
l%s 1958-71
b2.85 to 4.00%
A-O
b2.50 to 4.50%
_T.
J-T)
b2.85 to 4.00%
State Institution—
IVis 1958-70
2s 1971-74
A-O
A-O
State School IVis 1957-63-A-O
2.35s 1957-75
J-D
2.20s
1958-68
Bf-N
2.10s
1957-73
M-N
3 Vis
2s
-
1
b4.25 less
1
b4.501ess
1
b2.75 to 3.75%
1957-88
Af-S
b2.60 to 2.80%
J-J
A-O
b2.75 to 3.75%
b2.60 to 3.00%
—
M-N
1958-71
1
1958-65-
'.F-A
.
—
—
—
b2.50 to 3.90%
—
Various Imp Purposes—
2 Vis 1958-68
J-D
b2.50 to 3.80%
—
-J-D
b2.50 to 3.80%
—
(Ind Sch Dist)—
-J10-J
b2.50 to 3.00%
1958-71-
1
1958-69
3s 1958-60
1961-74
1975-78
1900-75
2Vis
—
2Vis
—
;
l%s
Jefferson
—
J10-J
J10-J
b3.10 to 4.00%
—F-A
b3.00 to 4.10%
—
—
—
—
4.00
County—
IVis and
—
<;•
—
2s
J-D
02.40 to 3.40%
-J-D
b3.50 to 3.75%
1958-62-
1963 to 1967 opt *62
2 Vis
J-J
J-J
b3.50 to 3.75%
J-J
b3.75 to 3.1
1974-81——
b2.50 to 3.25%
b3.30 to 3.50%
b2.50 to 3.60%
A-O
b2.50 to 3.50%
b2.50 to 3.50%
b2.50 to 3.00%
b2.50 to 3.50%
b3.75 less
b2.75 to 3.50%
—
—
-J-J
b&50 to 3.00%
b2.80 to 3.25%
A-O
A-O
-
28
—
—
—
—
4.30
b2.75 to 4.00%
—
04.00 to 4.15%
—
b4.15 to 4.20%
—
Af-N
b3.90 to 4.00%
—
Af-N
Af-N
b4.05 to 4.10%
—
b4.10 to 4.25%
—
Port Arthur
Ban
F-A
b2.50 to 3.90%
—
1958-70
5s
Antonio—
6 Vis w w 1958-65
4 Vis 1958-37
4 Vis 1958-63
2 Vis 1958-68
—
—
—
—
b3.25 to 3.50%
Elec
—
—
Dec
1
1957-62
b2.50 to 3.25%
2Vis
Dec
1
1963-74
b3.35 to 4.10%
UNITED STATES
UTAH
2s School
b2.50 to 3.00%
Ogden
Bldg 1958-60—J-J
(Wat Wks Rev)—
4s 1958-63
J-D
b3.10 to 3.30%
1978-81
J-D
J-D
b3.70 to 3.75%
2.40s 1982-89
Opt '64..J-D
b3.80 to 3.90%
J-J
b2.60 to 2.90%
J-J
J-J
b2.70 to 3.60%
4s
1969-77
Lake
ref
—
—
b3.60 to 4.00%
A-O
J-J
b2.75 to 3.40%
4 Vis
4s
A-O
b2.75 to 4.00%
1958-65
1958-70
1958-77
b2.50 to2.90%
—
—
b2.20 to 3.10%
—
3s
various
3y4s
1960-78—
"
Airport
purchase money
Gen & Imp Vis '58-60-F-A
various 1958-62
:
IVis Fid Dam 1958
2.20s various 1958-75
b4.30 to 4.50%
b2.60 to 3.10%
b3.10 to 4.25%
Alexandria 3s 1957-83
b3.20 to 4.00%
'
v
b2.50 to 3.60%
J-J
F-A
b2.60 to 3.75%
P-A
b2.60 to 4.00%
July 1 1958-04
Is April 1 1958-68
Independent School District
Is April 1 1058-68—
b2.60 to 3.75%
1958-70.
1958-73
IVis
1958-69
—
1.70s 1958-70-
__
2s
—
1959-67—
Af-N
IVis 1958-67
—
b2.60 to 3.90%
,
b2.60 to 4.00%
b3.00 to 3.75%
b2.75 to 4.00%
IVis
El
b2.50 to 3.10%
A
of
J-D
J-D
J-D
4 Vis
1958-60—
Impt 2s 1957-61
2 Vis 1962-68
2.60s
1969-71
.M-JV
b3.40 to 3.60%
2 Vis 1969-74
—
A-O
J-D
J-D
J-D
2.70
—
84
J-D
b2.85 to 4.25%
—M-S
b2.80 to 3.35%
M-S
03.40 to 4.40%
—
b2.85 to 4.35%
1957-77
1963-84
83
Street Imp & Wat
1.40s
—
>
..
..
System—
1957-72
M-N
b3.00 to 4.00%
Chesapeake Bay Ferry Dist—
4y4s April 1 1986
Danville
2s
b2.60 to 3.75%
b3.70 to 3.90%
(City
96
..
97
of)—
1964-68
b3.90to 4.00%
b2.60 to 3.00%
J-J
b4.00 to 4.10%
1980
4 Vis
1966
2V4s
1967-1975
2.80s
b2.60 to 3.20%
b3.30 to 4.00%
revenue
b3.50 to 4.10%
2s
J-J
J-J
J-J
J-J
—
1976-1989..
Fredericksburg
1958-71
101
F-A
Fairfax CountySewer (series A)
6s 1958-1965
Paso—
b2.60 to 3.40%
n Nominal.
,
3 Vis
1949—
1957-62 —.
1963-66—
1967-69
15
—
—
Elizabeth River Tunnel Dist—
Independent School Dist—
Series
Dec
1957-62
—
b2.30 to 2.60%
Charlottesville—
b2.60 to 3.80%
1.05s
—
2yas
2 Vis
3y4s
b2.75 to 3.00%
b2.75 to 3.50%
VIRGINIA
4s
—
b2.75 to 3.00%
J-J
4s
b2.50 to 3.10%
4 Vis
b3.00 to 3.25%
Af-N
(Commonwealth) 1962—
2 Vis refunding 1958-60
J-J
Toll revenue (series 1949)—
3s (series 1954) 1994—M-5
b2.00 to 3.10%
Af-N
Bf-N
—
—
b3.80 to 4.25%
-
-—
02.75 to 3.40%
1958-75
Rutland—
b2.80 to 3.75 %
Waterworks Revenue—
5s 1958-65.
J-J
1958-1977
Burlington—
IVis
1958-66
2Vis Jan 1 1907-72
—
2.60
b2.50 to 3.10%
b2.75 to 4.00%
1
1958-59
_
1958-66—,
bonds
2 Vis
__
Bldg IVis 1957-74.M-5
School Bldg. & H'way Const—
State 2s
IVis
1 1973-76
Christ!—
Gen obi 3Vis 1958-60—J-D
Gen obi 3 Vis 1961-73—J-D
—
Af-N
..
VERMONT
Corpus
—
b2.60 to 3.50%
School
1958-61
—
City—
1958-65—
2 Vis refunding 1958
;
b2.60 to 3.10%
b2.80 to 3.60%
b3.30 to 3.60%
...
_
Af-N
1966-68
2s Jan
—
'
Granite School District
Colo Riv Mun Wat Dist—
—
and 78
Revenue
2s
Revenue
b2.40 to 3.60%
Palls—
3Vis
Salt Lake City School Dist—
Water
02.50 to 3.70%
...
—,
—
J-J
1958-68
Salt
IVis 1958-68
1967-75
b2.50 to 3.60%
Gas—
&
4yas
Wichita
—
b2.40 to 3.50%
b2.50 to 3.25%
1957-62
Rev ref IVis 1958-71—F-A
b3.05 to 3.50%
IVis
...
1
b2.50 to 3.40%
b2.40 to 3.45%
b2.50 to 3.50%
1957-66-
1
See pages 4
Beaumont—
"
Nov
IVis Nov
—
Bf-N
——J-J
F-A
-Af-S
b3.50 to 3.60%
4 Vis
_
.
b2.50 to 2.90%
M-N
1962-1963
1983-1970
—
;
Worth
1959-68
r
_
M-N
M-N
J-D
2.40s
(County of)-—
b Basis,
;
1959-1962
—
Authority
2 Vis
IBid for average maturity,
b4.15 to 4.20%
1960-65
IVis
—
1964-66
l%s
—
(1955 ser) 1980..J-J
(1955 ser) 1995..J-J
Land Bonds—
IVis
b2.50 to 3.50%
b2.90 to 4 1' %
3s
2Vi s
1
-J-J
M-N
M-N
Revenue Refunding
County—
1967-70
Turnpike
Spartanburg—
4Vis water 1958-65
2 Vis 1958-62
2 Vis 1958-63
-
2%s 1968-70
—
Waco
1958-69
Dallas—
b2.50 to 3.10%
b2.50 to 3.10%
1968-70,
May 1 1975
Revenue 2Vis 1957-62—M-N
—
improvement—
IVis 1958-65
IVis 1966-74
IVis
1975-79—
Series of 1953—
—
;
1957-67
2 Vis
—
2s
2Vis Jan
b2.50 to 3.25%
b2.50 to 3.25%
A-O
1957-71
—A-O
Greater Greenville Sew Dist
4 Vis 1967
Af-N
.
b2.75 to 3.75%
b2.75 to 3.75%
F-A
M-N
M-N
1967-73
2%s
1
A-O
1958-78—A-O
1958-76—Af-N
1957-61
b3.501ess
b4.00 less
b2.50 to 3.10%
b2.50 to 3.50%
b2.50 to 3.50%
2 Vis
York
—
b2.50 to 3.60%
April
1.60 s
Austin—
State Highway Ctf of lndebt
IVis 1957-65
M-N
State H'way 1.70s 1957-67 J-D
rev
J-J
IVis 1958-66
2.70s
b3.30 to 3.20%
b3.35 to 3.25%
J-J
Service Authority—
July 1 1960-61
July 1 1962-71.
July 1 1972-77
2.70s July 1 1978-93
Water
—
b2.50 to 3.90% '
IVis
1975-81
Dallas-Fort
b3.00to4.00%
J-D
Publio
2%s
2Vis
2Vis
Greenville
3.00
b2.50 to 4.00%
TEXAS
5s
wks
3.75%
b2.50 to 4.00%
2 Vis
b2.75 to 3.75%
2s
Texas
(City)—
wat
liability
2Vis- 1958-66
SOUTH CAROLINA
3 Vis
104 Vi
b2.75 to 3.25%
b2.75 to 3.50%
2 Via
b2.85 to 3.75%
1957-91
2 s 1958-75
1.80S 1957-74
Charleston—
103 Vi
A-O
b2.75 to 3.75%
Street
b3.00 to 4.00%
b3.00 to 4.40%
b2.75 to 3.75%
b2.75 to 4.00%
J-J
Woonsocket—
4Vis 1958-67 —
b2.60 to 3.50%
b2.50 to 3 20%
b2.50 to
M-N
2Vis
b2.75 to 3.50%
J-D
b2.75 to 3.75%
Veterans'
4s Oct 1, 1964
3Vis
-
—
ii
J-D
2 Vis
Newport—
Warwick
b2.50 to 3.00%
M-N
—
—
J-D
1.10s
J-D
2Vis Waterwks
Providence—
F-A
Af-S
—
2s 1957-76
Houston
3.00%
1958-74
1958-74
Robertson
A-O
1958-1974
1958-75
2.30s
—
3.50%
b3.25 tO 3.40%
—
school
IVis
b3.60 to 3.50%
b2.50 to 3.30%
2s
15
b2.50 to 3.50%
b2.50 to 3.10%
b2.60 to 4.00%
4Vis Sept 1962
1957-76
Is April
—
b2.60 to
1958-60.
Mar
2 Vis
b3.35 to 3.25%
b3.75 to 3.60%
2 Vis
Mar
—
2 Vis
—
b3.75
1958-75
Is
and Providence Plantation
3 Vis 1963-1985
Af-S
4Vis
—
Houston—
Elec Power Rev ser O—
1965
G
1958-65
1958-63
IVis
F-A
.
1958-64
various
5s
ISLAND
4Vis bridge 1970
IVis Deo 1 1957-66
State of Rhode Island
series
—
District
Rd 2.10 ser C 1957-71-A-O
b3.50 to 3.30%
4y4S 1958-67
IVis imp 1958-70
2Vis
—
4.10%
b2.60 to 3.30%
b3.00 to 4.00%
Nashville—
Tork School District—
1
..
4.00%,
b2.60 to
—
—
F-A
and IVis 1958-77
IVis various 1958-74
.—J-J
1969-79
June
F-A
J-D
—
Control
3s
Educatlon-
of
1.20s
Willlamsport Munle Water
Authority (Water rev ser A)
.
1992
b4.25 to 4.40%
4s
1958-75
—
b2.60 to 3.50%
1.40s 1958-69
b4.50 to 4.75%
Inst
1958r62
1958-61
Flood
IVis
Electric Plant—
b3.25 to 3.75%
J-J
RHODE
Af-S
1958-68
10
—
—F-A
F-A
Memphis 4Vis wtr 1958-62.J-J
J-J
oharlt
b2.60 to
1949
A
ser
1958-61
3.75%
b4.00
3.75%
b4.00
3.75%
b3.00 to3.40%
A-O
funding 1958-62—.
Electric revenue
3.75%
—
Lower Colorado River Auth—
-
1980-87
Mar
2 Vis
General obligation 4 Vis
General obligation 5s
Water 4 Vis
1969-72
4l
b2.80 to 3.75%
General obligation 4Vis
4s
—
—
IVi
Road
K&Gkvllle—
—
b2.75 to 3.25%
b2.60 to 3.75%
J-D
1958-65
F-A
1958-64
—
;
County—
2Vis
Is
KnOx County (Rural School)
2 Vis 1958-68.
—Af-N
Is
2.20s
;
__
1964-68
IVis
Galveston
l%s
—
2 Vis
2s
to,3.50%
.J-D
b2.60 to 3.50%
b2.60 to 3.50%
b2.60 to 3.60%
b3.10 to 4.00%
..
b2.50 tO 3.50%
Jackson 2Vis 1958-65.
—
02.75 to 3.40%
b3.90 less
b3.00 to 3.75%
——A-O
1958-71—
1.70s
b3.75
M-N
—
1957-61
Harris
b2.50 to 3.50%
2.70s
IVis
28
County
(Mun Auth of)—
Water revenue series A—
2%s 1958-60
—J-J
2 Vis 1961-63
J-J
•
—
1957-75.A-O
2s
Westmoreland
b3.25 to 4.25%
1958-74—J-J
2 Vis
A-O
—
—
rural sch
2 Vis
Parking Authority
Project A Rev ser A—
1981
2%s
1.80s rural sch
Pub
3V4i
2 Vis 1957-72 4
b3.25
J-J
1967-69
—
——
—
v
A '58-67JT-A
1958-64
3s 1961-73
3.50%
3.10%
b3.50 :•
3.25%
b2.50 to 2.90%
1957-67——M-N
1
Nov
—
'L.
b2.80 to 3.10%
J-J
—
Ser B 2Vi8
Improvement
A
ser
1964-66
IViS
b2.30 to 3.60%
—
1958-61..
3Vis
v
1960-64 —.—J-J
IVis
—
Pittsburgh—
1 Vis
1 1958-67.
—
b2.70 to 3.50%
b3.75
1958-64 ———F-A
Ind Sch Dist 4s '58-64—F-A
><
b3.60 to 3.80%
—
F-A
1973-70—
Electric Power Revenue—
Series A A—
•
—
b2.40 to 3.75%
*"■
2 Vis sch dist 1958-62
J-D
J-D
—
Carter County—
Ref 4 Vis April
Worth—
4 Vis
—
3.00%
b2.50 to 3.10%
1958-67—
Blount County—
2 Vis 1958-72
3.00%
b3.20
J-D
—
Vis July 1
b3.20
J-D
—
2.40s 1963
2.60%
2.90%
b3.10
—.
Yield Basis •? Tw
Bid.
Ask
Nei
Bonds—
Not
Chattanooga—
3.20%
b3.25 to 3.60%
b2.50 to
b3.10 to 3.30%
1957-63
1958-70
1 60s May 15 1961
1964-65
4
02.80
-J-D
issue
To
Port
1958-59
2%S
A-O
Sept
IVis
2.00s
__J-J
1959-74
1 Vis
W
—
1953
1
...
1964-69
3%s
:
J-J
or
Ask
Bid
:
TENNESSEE
Philadelphia
(Continued)—
Term bonds 2%s 78 op 68-Af-N
Terminal bonds 2s 1963-Af-N
Issues dated June 1 1950—
day of the month preceding the date of
Yield Basis
Yield Basis er To
Bid
Ask
Net
Bonds—
the closing
possible for
as
103
03.00 to 4.15%
04740
..
4.25
...
to 4.90%
'—
04.90^0 5.20%
—
b2^75 to 4.15%
—
(City of)—
J-D
August, 1957
for
all
securities
Yield Basis
Bonds—
Bid
Hampton (City
2%s 1958-68
3s
1V*3
are
b2.75 to 3.90%
/-J
b3.90 to 4.30%
b2.80 to 4.20%
—
b3.00 to 4.50%
__
2.30s
Pub
;
Bldg 1958-68-F-A
b2.75 to 3.95%
'■
Norfolk—
■
1.70s
water
1.70s
1957-67
Imp
gen
1958-71—F-A
1.80s gen Imp 1957-62
,/
2%s
2.40
b2.80 to 3.65%
gen Imp 1958-67—Jkf-N
water
1958-67
J-D
b2.85 to 3.95%
2%s gen Imp
3s
1958-62
4'/as
1957-72
2Vis
b2.75 to 4.25%
J-D
b2.75 to3.45%
1973-75—
1957-77
Tacoma
Toll
93
94
4%s July 1 1964m.M,MMJ<Jl
"-W
—
b3.20 to 3.60%
1971
b3.50 less
IVi
b2.75 to 3.05%
J-J
b2.85 to 3.80%
_J-J
b2.90 to 3.80%
21/48
—
Richmond-Petersburg—
refunding
2 Vis
J-J
79
J-J
1958-68
sewer
Seattle
1995
2%s
■
water
/K
..
1958-68
2s
AO
b2.75 to 3.90%
—
obligation—Wat System
IVis 1958-75
J-J
b2.85 to 4.35%
—
Vehicle
Revenue
Fuel
Tax
(series
2s
1971
May
1
b Basis,
b2.90 to 4.10%
-
b4.10 to 4.25%
—
1970-87
3.00
opt 1959
b2.50 to 3.50%
F-A
b2.
@FedFRASER