The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
•'''
V).
RECORD
UNIVERSITY
0F
MICHIGAN
BK>. 0. & PAT. OPTIC*
rs
SEP 7
lb65
BUSIN'ssasTRArioN
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for July 1955
American Stock
Boston
Stock
Exchange—....... 29
■•;">;
New York Stock Exchange—Bonds.
4
Ifff
New York Stock Exchangerstocks.15
Detroit Stock Exchange
42
Hfl*S*frM»B*>h»e* Stock
Lo» Angeles Stock
47
Pltubnrgh Stock Exchange
E»Aai>|r<i
-
\
■
...;
Exchange
Midwest Stock Exchange
.......
41
37
38
INDEX TO GENERAL QUOTATIONS
Values
Banksand Trust Cdmpsmles^--Domestic
.
as
Page
of July 29
Municipal Bonds—
Page
'
88
Canadian
...
Domestic
..................
78
96
................
Canadian
.......
81
Equipment. Trusts (RR.)
54
I^chjfngewSeatr
56
Public
78
Railroad
Bonds
Railroad
Stocks
Federal
Land-Bank
Bonds
Foreign Government
Bojnds
>>.•
......
79
S'lndi^trial^ Bonds
'.
industrial and Miscellaneous Stocks.
-
Public Utility Bonds.............
Utility Stocks
60
51
—
56
64
67
Real Estate Bonds
ana
Stocks
—
66
...........
77
United States Government Securities
78
y^^^lnres^ng Companies Securities.*....^
62
United States
78
ihsti|knce
■
•
l
il'A&C
.
■
v', W
:
Stocks L
V A.V.S,
■
r-
i':"'.'VV-
Territorial Bonds
V .-V-:
"H A-
fry"
INDEX TO OTHER STATISTICAL INFORMATION
Page
Call
Loan
Rates.
■%'S: P*B®
Acceptances......*...
1
■
1
Prime Bankers
Dow, Jones Stock Averages
1
Securities Called for
Foreign
2
Time
1
Volume
Money
Exchange
Market
......
Loan
of
Redemption... 65
Rates
Trading
1
..........
August 1955
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park
Place, New York 8, N. Y.
,
V
1
BANK SB QUOTATION RECORD
RBQ. V. 8. PAT. OFPIC1
Copyright In 1958 by WILLIAM B. DANA
'%$■
Second Class
COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
Office at New York, N. Y* under Act of March 3, 1879—Issued Monthly
Matter, March 14, 1928 at the Post
NUMBER 8
8, N. Y., August, 1955
New York
VOLUME 28
Rates for
Call loans
BANK AND
QUOTATION RECORD
Time loans
of the companion pub*
lioations of the Commercial 4b Financial Chronicle and is issued
Beeord is
and
the
Chronicle
$55 00
are
per
July 15
3
3
July 29
July 22
3
C:
3@3K
(mixed and In¬
2%<8>2y8
2% @2y8
2% @27/a
2% @27/a
2%@2%
2% @2%
Ninety days
annum
Four
months
Five
months..
'
Six
Cuba, and $62.00 in other foreign countries.
The subscription price to the Bank and
$37.00 a year. Postage outside of United
July 8
3
Thirty days
Sixty days
within the
United States and U. S. Possessions and Territories, $58.00 in
Canada, $55.00 in South and Central America, Spain, Mexico
for
Money at New York
July 1
dustrial collateral)—
one
monthly.
Terms
Exch.:
Range for week (mixed &
industrial collateral)
Monthly)
(Published
The Bank and Quotation
Stock
on
months
2% @3
2% @3
2% @3
2% @3
2% @3
2% @3
2% @3
2% @3
2%@3
2% @3
2% @3
2% @3
2% @3
2*4@3%
27/8 @3
27/8@3>4
27/a @3 V*
27/8 03%
27/s @3%
2*4@3
2% @3
2% @3
2% @3
2% @3
Commercial paper—
Double and single names—
Quotation Record is
States extra. 8ingle
Prime four to six months
1%@2*4 l7/s@2*4
202%
l7/«@2%
2@2%
copies are sold at $3.50 per copy.
CHICAGO OFFICE—135 South La Salle Street.
LONDON OFFICE—Edwards St
Smith, 1 Drapers' Gardens, E. C.
Call Loan Rates
WILLIAM B. DANA COMPANY, Publishers,
25 Park Place, New
Volume of Business
Bond sales (par value)—
misc.
Bank
and
International
Foreign
1954
51,853,897
$
71,586,500
62,000 *
(shares)-
Railroad
New York Stock Exchange
1955
1955
48,459,198
Month of July—
Stock sales
on
$
74,965,500
114,000
8,781,100
7,535,100
govt
United States Govt.
Jan. 1 to
July 31—
Stock sales (shares).
and
$
$
48,477,000
104,000
7,292,500
55,572,500
125,000
6,544,400
55,873,500
62,341,900
_
290,660,498
215,214,711
$
541,202,500
$
473,082,100
719,000
78,234,600
15,500
$
419,895,500
621,000
Bank
Railroad
Foreign
22,233,978
408,147,354
misc.
International
1952
24,115,424
-
Bond sales (par value)—
-
83,870,600
79,183,600
,
1953
10,000
•
sales
Total, bond
Low
York 8
398,000
56,735,500
govt
8,000
United States Govt.
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
1
2
3
4
5
3
3
3
527,000
Renewal
High
..
3
10
11
12
13
14
15
16
Exchange
Low
Sunday
July 17
3
3
July 18
3
3
July 19
3
3
July 20—
3 '.V-\
3
July 21—
3
July 22— ..3
Saturday:
July 23—
Sunday
July 24—
3
July 25— ..3
3
3
July 26—
3
3
July 27—
3
7
8
9
3
3
6
-
-
..
..
..
Saturday
Sunday
3
..
3
3
3
3
3
3
July
July
July
July
3
3
3
2829—
30—
31—
3
..
3
3
3
II
-
..
3
3@3%
3
303*4
Saturday
Sunday
3@3%
^
Saturday
Daily Record of Time Loans
44,235,740
35,000
3
Saturday
Sunday
Holiday
196,028,925
$
374,586,300
58,576,340
3
the New York Stock
on
Renewal
High
98,050
■
Rates
on
Mixed Collateral
80 Days
Total
Volume of Business
Month of July—
Stock sales (shares).
Bond sales (par
419,447,090
American Stock Exchange
on
1954
1953
1952
15,430,102
11,665,808
6,562,710
6,357,865
$
$
$
$
2,144,000
3,666,000
244,000
Foreign govt
Foreign corporate.
sales
bond
479,127,840
1955
1,431,000
626,000
402,000
1,231,000
723,000
313,000
value)-
Domestic
Total
552,051,300
598,344,000
sales
bond
2,459,000
6,054,000
2,267,000
843,000
446,000
336,000
1,625,000
Jan. 1 to July 31—
Stock sales
(shares)
Domestic
.Foreign govt
Foreign corporate.
Total
sales
bond
62,096,684
$
$
7,073,000
6,911,000
3,026,000
7,762,000
6,808,000
6,570,000
3,233,000
$
Bond sales (par value)-
10,250,000
12,214,000
1,882,000
17,010,000
24,346,000
Dow-Jones Closing
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
;
4
5
...
6
J—
7
8
9
10
11
12
13
14_
15
16
17
18
19
20
21
22
23
—
Julv 24
July 25—
July 26-
July 27
July 28-—--—
July 29July30
July 31——
Averages are
16,611,000
Stock Averages
Total 68
Stoeks
—453.82
Saturday
Sunday
Holiday
1
2
3
22,387,000
18
Utilities
161.42
64.48
165.54
459.42
467.41
460.23
461.18
Saturday
Sunday
464.24
462.97
457.40
458.49
460.23
Saturday
Sunday
460.07
456.72
458.10
461.07
161.75
160.56
158.21
157.65
64.62
64.67
64.51
64.76
166.81
168.07
165.86
165.99
159.21
159.05
157.53
158.03
159.17
64.92
65.00
167.13
166.86
165.29
165.66
Industrials
July
July
11,279,000
3,346,000
SO
Railroads
so
July
67,812,652
74,871,022
143,391,570
-
464.69
Saturday
-
64.98*
64.98
65.15
158.06
156.93
157.98
158.24
159.98
65.27
65.47
65.80
66.10
66.45
/://:,:■
..■
166.42
166.10
165.18
165.91
166.70
168.09
■
Sunday
468.02
468.41
-468.45
466.46
465.85
x Saturday
:
Sunday
"
159.95
159.47
159.71
158.60
158.19
66.59
66.68
66.65
66.60
66.59
168.80
168.77
168.84
168.09
167.84
computed by dividing total prices by the following: Indus¬
trials, 5.52; Rails, 8.34; Utilities, 11.54; 65 Stocks, 27.76.
♦The averages for the 30 industrial stocks and for the 65-stock composite
average give effect to the distribution by the United States Steel Corp. of
one additional share of common stock for each share held.
This changed
the divisor for the 30 industrials to 5.52 from 5.62 and that for the 65
stocks to 27.76 from 28.03.
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
60 Days
90 Days
4 Mos.
5 Moo.
6 Mo*.
1
2% @27/8
2%@27/8
2%@27/8
2% @27/8
2% @27/8
2% @2%
2
Saturday
Sunday
2% @27/8
2% @27/a
2% @27/8
2*4 @3
2% @27/8
2%@27/«
2% @27/8
2*4 @3
2%@27/8
2% @27/8
2% @27/a
2*403
2%
2%
2%
2*4
2%@27/8
2*4 @2*4
2% @27/8
2*4 @3
2*4 @3
2% @3
2*4 @3
2ya@3
2% @3
2*4 @3
2*4@3
2ya@3
2y8@3
2% @3
2% @3
2*4 @3
2*4 @3
3
4
5
6
7
8
9
10
11
12„
1314—
15161718.
19
20
2122
23
24
25
26
27
28
July
July
July
July
July
July
July
July
July
July
July
July 29
July 30
July 31
Holiday
2% @27/a
2% @27/8
2% @2%
2% @3
@27/8
@27/8
@27/8
@3
2*4 @3
Saturday
Sunday
2% @3
2% @3
2% @3
2% @3
2% @3
"
2*4@3
2*4 @3
2*4 @3
2*403
2*4 @3
2%@3
2*4 @3
2ya@3
2% @3
2% @3
2*403
"
Saturday
Sunday
2% @3
2*4 @3
2y8@3
2*4 @3
2% @3
2% @3
2%@3
2y8@3
2*4 @3
2*4 @3
2% @3
@3
2*4 @3
2% @3
@3
2*4 @3
2% @3
@3
@3
2*4 @3
2*4 @3
2*4
2*4
2*4
2*4
2*4 @3
2*403
2*4 @3
2*4 @3
2*4 @3
2% @3
2*4 @3
2*4 @3
2*4 @3
Saturday
Sunday
2% @3
2% @3
2% @3
2% @3
2*4 @3
2% @3
2% @3
2% @3
2% @3
2% @3
2*403%
2%@3*4
2%@3
"
2% @3
2% @3
2% @3
2% @3
2% @3
2% @3
2% @3
2% @3
2% @3
2% @3
2% @3
2% @3
2% @3
27/a@3*4
2*403*4
27/e@3*4
27/« @3%
;•
Saturday
Sunday
Prime Bankers' Acceptances
80 Days
Bid Ask
120 Days
150 Days
180 Days
Bid Ask
Bid Ask
Bid Ask
Bid Ask
Bid Ask
1% @1*4
i%@iya
i%@iya
i%@i%
17/8@13/4
i7/8@i3/4
1%@1*4
i%@iya
1*4 @1%
1*4 @1%
1*4 @1%
1% @ 1 %
l3/4 @ 1%
i*4@i3/4
i7/e @i®/4
1% @ 1*4
1% @ 1%
1*4@1%
l%@iya
13/4@1%
1%@1*4
l7/a@13/4
1% @ 1*4
1*4@1*4
1*401*4
i5/8@i%
i%@i%
i*4@i%
i5/8@i%
1*4 @1%
1*4 @1%
1*4 @1*4
1*4 @1*4
1*4 @1*4
1*4 @1*4
iya@l*4
1*4 @1*4
1*4 @1*4
1*4@1*4
1*4 @1*4
1*4 @1*4
i%@iya
1% @1%
i%@i%
13/4@1%
l7/8@l3/4
1*4 @1*4
1*4 @1*4
1%@1*4
1*4 @1*4
1*4 @1*4
Saturday
Sunday
Holiday
1%@1*4
1*4 @1%
1%@1*4
1*4 @1%
60 Days:;
i%@i%
Saturday
Sunday
1*401%
1*4 @1%
i%@iya
i*4@i%
1*4 @1%
1*4 @1%
1*4 @1%
i5/8@iya
1*4 @1%
i%@iya
90
Days
i%@i%
1*4 @ 1%
i%@i%
i3/4@I%
Saturday
Sunday
i%@iya
i%@i%
1*4 @1%
i%@iya
■1*4 @1%
i«/8@iya
i%@i%
i%@i%
1*4 @i%
1*4 @1%
Saturday
Sunday
i%@i%
i*4@i%
1*4 @1%
1*4 @1%
i5/8@iya
Saturday
Sunday
1*4
1*4
1*4
1*4
1*4
@1%
@1%
@1%
@1%
@1%
1*4 @1%
i%@iy2
i5/8@iya
1*4 @1%
13/4@1%
1%@1%
1*4 @1%
i%@iy8
i%@iya
iy8@iya
i%@iy2
i%@iya
1%@1%
i%@I%
l3/4@l%
1*4 @1%
1*4 @1*4
1*4 @1*4
1*4 @1*4
1*4 @1*4
1*4
1*4
1*4
1*4
@1*4
@1*4
@1*4
@1*4
1*4 @1*4
1*4@1*4
1*4 @1*4
1*4 @1*4
1*4 @1*4
1*4 @1*4
2
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below
the approximate
are
market for each business
-Argentine (Feso )Basle
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
*.2000
Free
*.1333
♦.2000
*.1333
*.07i7
*2.2197
♦.2000
*.1333
.*.0717
*.1333
*.0717
V *2.2180
♦2.2180
*.2000
*.1333
*.0717
;
Saturday
10
Sunday
*
11
-<
*.2000
*.1333
♦.2000
12
13
14
15
*.1333
Freo
.0136
.0546
*.0717
*.2000
*.1333
♦.2000
*.1333
Sunday
.y'
ir-
"
*.0717
'
a
♦.2000
;
/Vv
:
.
A
.0546
.0055
,
;
.0546
^
.0055
.0136
•
.0135
.0546
;v
'
.0055
J
.0546
.0135
.0546
.0055
;; ;
.0136
.0546
.0055
;
*.0198
*.0198
*.0385
*.0198
*2.2181
'
*.0385
*.0198
*.0717
*2.2176
*.1333
*.0717
*2.2184
*.1333
*.0717
*.0385
;
*2.2213
*.2000
*.1333
*.0717
•2.2239
*.1333
*.0717
„
*.2000
^
*.2000
__
*.1333
,
C
•2.2217
*.0717
•2.2215
Saturday
.0135
.0055
r
.0135
.0546
1
:
-
.0055
.0546
,
*.0198
,
.0055 ;
•
;
,
K
:
v
.0546
'
.0055
.0135
.0136
.0546
.0137
.0546
.0137
.0546
.0137
'^iv--;.0546
.0139
.0055
.
^
'
*.0385
:■
t1'r
*.0198
i
*.0385
*.0385
*
*.0385
;
^■^■:.;>-^0055./.;l-:/:
*.0198
*.0385
v
r
;
f .0055
*.0198
'
.
*.oi98
""
.0055
rV\.
.0546
:
.0143
,0055
.0143
.0055
*.0198
.0546
.0546
.0143
Sunday
Malaysia
-Canada-
Dollar
*.3254
♦1.0145
*1.0150
—
Chile (Peso)
1
Colombia
Cuba:
•
Rupee
Free
Official
Peso
liS % prem.
*.2084
.0052
.0095
.2500
1/10% prem.
112% prem.
112% prem.
*.2085
.0052
.0095
.2500
*.2084
.0052
.0095
.2500
lVs% prem.
111% prem.
*.2084
.0052
.0095
.2500
*.2084
.0052
.0095
.2500
1/10%
1/10%
1/10%
1/10%
•
}v-i Peso
Sunday
Holiday
*.3254
.-Q
—
*.3253
!
—
*.3253
—
*1.0150
*1.0148
*.3253
—
—
—
Ceylon
Banker's Cheeks
Saturday
—
•1.0145
Saturday
Sunday
■
■
*.3253 ~
*1.0144
*.2084
*.3253
1%% prem.
—
♦1.0150
.0052
*.3253
.0095
.2500
*1.0156
111% prem.
111% prem.
*.2084
--
*.2084
.0052
.0095
.2500
—
*.3253
—
♦1.0151
*.3252
—
*1.0152
111% prem,
111 % prem.
.0052
.0095
.2500
*.2085
.0052
.0095
.2500
*.2083
.0052
.0095
.2500
Saturday
—
17-.
1/10%
1/10%
1/10%
1/10%
1/10%
prem.
prem.
prem.
prem.
prem
prem
prem
prem
prem
Sunday
"
*.3252
—
*1.0156
*.3253
—
*.3253
*1.0160
VK.
*1.0159
1%% prem.
1%% prem.
*.2083
.0052
*.2083
*.2083
.0052
.0098
.2500
.0052
.0098
.2500
.0098
.2500
*.3253
—
1%% prem.
ll\% prem.
*.2083
.0052
.0098
.2500
*1.0168
1§5% prem.
*.2083
.0052
.0098
.2500
*.3255
—
*1.0163
*.3252
—
*1.0174
23—
24-.
Saturday
Sunday
—
—
1§2 % prem.
1%% prem.
.0052
.0098
.2475
*1.0162
*.2086
.0052
.0098
.2425
*1.0156
l&%
prem.
*.2089
.0052
.0098
.2425
*1.0153
1A% prem.
*.2088
.0052
*.3258
—
*.2084
*.3257
*.3260
*.3259
—
.0098
.2425
♦1.0159
1 il% prem.
*.2087
.0052
.0098
.2425
July 30-.
Saturday
1/10%
1/10%
1/10%
1/10%
1/10%
1/10%
1/10%
1/10%
1/10%
1/10%
prem
prem
prem
prem
prem
prem
prem
prem
prem
prem
Sunday
—.
^Czechoslovakia
Denmark
Eenador
Crown
Krone
Sucre
.1388
.1452
.0585
Saturday
Egypt
v
Pound
5;^
2.88%
—England (Pounds)
Sterling
30 Days
*2.7853
2.7813
Finland
60 Days
i
90 Days
Markka
2.7769
2.7722
♦.0043
Sunday
Holiday
.1388
.1452
.1388
2.7816
2.7775
2.7725
.1452
.0585
2.88 V*
2.88%
*2.7857
6
*2.7836
7
8
.1388
2.7800
2.7756
2.7713
.1452
.0585
2.88 %
*2.7836
.1388
2.7803
2.7763
2.7716
.1452
.0585
2.88%
*2.7841
2.7800
2.7756
2.7713
2.88%
2.88 %
2.88%
2.88%'
2.88%
*2.7840
2.7794
2.7750
2.7709
*2.7834
2.7794
2.7753
2.7700
*2.7837
2.7794
2.7750
2.7706
*2.7838
2.7797
2.7750
2.7706
*2.7833
2.7769
2.7725
2.7675
♦2.7838
2.7763
2.7725
2.7663
*2.7841
2.7763
2.7725
2.7675
*2.7837
2.7769
2.7719
2.7669
*2.7836
2.7763
2.7709
2.7663
2.7738
2.7694
2.7638
—
.0585
Saturday
—
10
11
12
13
14
15
16
17
18——— H
19
July 20
July 21_.
July 22
July 23
July 24
July 25
July. 26
July 27
July 28
July 29
July 30
—
—
-
July 31
.0136
Sunday
—
9
'
:;
^
".0717 s
*.1333
*0385
*.0385
*2.2181
*.2000
—
1—
2
3
4
5
V
*2.2182
'
*.1333
Malayan Dollar
July 31-
*.0385
>•;-^*.0385
'
'
•2.2183
v
*.2000
British
July 29-.
*.0198
*.0198
*.0198
*.0198
Saturday
July 31
27—
28—
.0055 V
,
.0136
•
*.0717
2526—
^
*.0198
*.0385
*2.2177;:
*.0717
22-.
*.0198
.0136
.0136
.0546
IK
v
'
*.1333
July 20-.
July 21-
i
;
*.0385
•
Saturday
*.1333
18—
19-.
V
.0546
.0546
■
.0055
.0055
*.0385
*2.2181
♦.0717
*.1333
12—
13—
1415—
16—
♦.0385
*2.2183
.0055
*.0198
"
♦.2000
10-.
11-.
.
*2.2178
♦.0717
20—
2122.
23
24
25
26
27
28
July
July
July
July
*.0385
.
*.0198
>.
■
*2.2181
,
'*.0717
♦.2000
July 29
July 30
<*.0198
*.0385
<
*2.2183
*.0717
*.1333
*.2000
*.0385
!
*
♦.2000
July
July
July
July
July
July
July
July
July
July
July
July
July
July
.0055
'
♦.2000
19_.
July
July
July
July
July
*.0198
—Brazil (Cruzeiro)-
Official
*
July
July
July
July
July
July
July
July
July
July
July
July
July
Boliviano
*.0385
•2.2193
♦.2000
July 17.
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
Bolivia
Franc
Saturday
July 18-
July
July
July
Belgium
Sunday
Holiday
July 16
July
Austria
Pound "■
*.0717
.
Schilling
Australia
Preferential
cable rates in the New York
day of the current month.
-
,
Sunday
.1388
.1452
.0585
.1388
.1452
.0585
.1388
.1452
.0585
.1388
.1452
.0585
.1388
.1452
.0585
.
-
Saturday
Sunday
.1388
.1452
.0585
.1388
.1452
.0585
.1388
.1452
.0585
.1452
.0585
2.88%
2.88%
2.88%
2.88%
.1452
.0585
2.88%
*2.7831
.0585
2.88%
2.88%
2.88%
2.88%
2.88%
*2.7841
.1388
.1388
Saturday
Sunday
.1388
.1452
.1388
.1452
.0585
.1388
.1452
.0585
.1388
.1452
.1388
.1452
Saturday
Sunday
All footnotes shown
on
page 3.
.0585
.0585
,
2.7769
2.7794
*2.7878
2.7881
2.7837
2.7787
*2.7883
2.7831
2.7769
*2.7879
2.7793
2.7746
2.7638
v
2.7794
*2.7908
V
2.7725
2.7741
'
;
;
2.7722
2,7706
FOREIGN EXCHANGE
July, 1955
DAILY RATES OF FORENGN EXCHANGE—Continued
France
Mark
*.0028
♦.2373
Dollar '•
Blocked Mark
Indonesia
Iran
Iraq
Ruplah
Rial
Dinar
Pound
.0900
.0133
2.81
*2.7853
*.2084
.1740
v;.:.2368
Saturday
Ireland
India
Rupee
Hong Kong
-Germany
Franc
v'
■
|."'V
Sunday
Holiday
*.0028
*.2373
.2367
.1740
*.2373
.2366
.1740
*.2084
*.0028
♦.2373
.2365
.1740
*2.7857
.0900
*.2085
*.0028
*.2084
'
-1-
.0133
2.81
.0900
.0133
2.81
.0900
.0133
2.81
•2.7837
.0133
2.81
•2.7841
I
*2.7837
♦.2373
.2366
.1740
*.2084
*.2373
.2366
.1740
*.2084
.0133
2.81
♦2.7840
*.2373
♦.0028
.2366
.1740
*.2084
.0900
.0133
2.81
*2.7834
*.2085
.0900
.0133
2.81
*2.7837
.0900
Saturday
Sunday
*.0028
vV;
*.0028
.0900
*.0028
*.2373
.2366
.1740
*.0028
*.2372
.2367
.1740
*.2085
.0900
.0133
2.81
*2.7837
.2364
.1740
*.2083
.0900
.0133
2.81
♦2.7834
.2365
*.0028
;
*.2372
.
Saturday
Sunday
;
.1740
*.2083
.0900
.0133
2.81
*2.7839
*.2373
.2363
.1740
*.2083
.0900
.0133
2.81
*2.7841
*.0028
*.2373
.2364
.1740
*.2083
.0900
.0133
2.81
•2.7837
*.0028
*.2373
.2363
.1740
*.2083
.0900
.0133
2.81
*2.7836
♦.0028
*.2373
.2358
.1740
*.2083
.0900
.0133
2.81
♦2.7831
*.2373
*.0028
*.0028
*.2373
'
1
Saturday
Sunday
.2361
.1740
*.2084
.0900
.0133
2.81
*2.7840
*.2373
.2365
.1740
*.2086
.0900
.0133
2.81
*2.7878
*.0028
*.2373
.2363
.1740
*.2089
.0900
.0133
2.81
♦2.7911
*.0028
*.2373
.2362
.1740
*.2088
.0900
.0133
2.81
♦2.7884
.2362
.1740
*.2087
.0900
.0133
2.81
*2.7880
♦.2373
*.0028
Saturday
Sunday
Italy
Netherlands
Mexico
Japan
:
Peso
.0027
*.0800
*.2615
.0016
.0027
*.0800
.0016
.0027
*.0800
*
Guilder
Lira
.0016
Yen
-
'?*
New Zealand
„.v Pound
'
Norway
Pakistan
Fern
Krone
Rupee
Sol
*2.7577
*.1400
*.2614
*2.7581
*.1400
*2.7560
*.1400
.3010
Peso
*.4967
.0530
.3011
*.2615
;
.3011
Philippine Is.
-
Saturday
Sunday
Holiday
.0530
'
*.2615
*2.7560
*.1400
.3010
.0027
.0016
♦.0800
*.0800
*.2615
*2.7564
♦.1400
.3010 v.
*.4967
*.4967
.0530
*?:■
.0027
.0016
.
.0530
:
'
*.4967
'
.0530
;•
• ;
*.4967
Saturday
Sunday
■<
.3009
♦.1400
*..4967
.0530
.0027
*.0800
*.2615
*2.7564
.0016
.0027
*.0800
*.2617
*2.7558
♦.1400
.3008
.0016
.0027
*.0800
*.2617
*2.7561
*.1400
.3010
.0530
*.4967
.0530
*.4967
.0530
*.4967
July
July
July
July
July
July
July
July
July
July
11
12
13
14_.
15.
16.
1718-.
19-.
20-.
.0016
July
July
July
July
July
july
July
July
July
july
July
21-.
.0016
22—
.0016
;
♦.4967
.0530
•
.0016
.0027
*.0800
*.2617
*2.7561
*.1400
.3010
.0016
.0027
*.0800
*.2617
*2.7557
*.1400
.3008
.0016
.0027
*.0800
*.2617
♦2.7562
*.1400
.3010
.0530
*.4967
.0016
.0027
*.0800
*.2617
*2.7564
*.1400
.3010
.0530
*.4967
.0016
.0027
*.0800
*.2617
*2.7561
*.1400
.3009
.0530
*.4967
.0027
*.0800
♦.2617
*2.7561
*.1400
.3009
.0530
*.4967
.0027
*.0800
*.2617
*2.7555
*.1400
.3008
.0530
♦.4967
Saturday
Sunday
M
Saturday
2324—
2526—
27—
282930—
31—
Sunday
.0016
/
.0027
*.0800
♦.2617
*2.7566
♦.1400
.3011
.0530
*.4967
.0016
.0027
*.0800
*.2617
*2.7602
*.1400
.3015
.0530
*.4967
v
.0027
*.0800
*.2617
*2.7634
*.1400
.3015
.0530
.0016
.0027
♦.0800
*.2617
*2.7607
*.1400
.3016
.0530
*.4967
.0016
.0027
*.0800
*.2618
*2.7604
*.1400
.3015
.0530
*.4967
Venezuela
.0016
*.4967
Saturday
Sunday
Portugal
1—
July
July
So. Afriea
fSpaln
Sweden
8witserland
Turkey
Uruguay
TJ. S. Dollar
Pound
Peseta
Krona
Franc
Pound
Peso (Free)
3
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
.0236
*.1933
.3575
♦.2333
1/10% prem.
*2.7749
1/10%
1/10%
1/10%
1/10%
*.0349
2
July
Puerto Rico
Escudo
prem.
♦2.7753
.0236
*.1933
*.2332
prem.
*2.7732
.0236
*.1933
*.2333
prem.
*2.7732
.0236
*.1933
*.2333
prem.
•2.7736
.0236
*.1933
*.2333
.3575
Sunday
Holiday
*.0349
*.0349
*.0349
.3575
*.0349
11
12
13
14
15
'■
•
*.0349
*.0349
,
k
*.0349
*.0349
,'v
1/10%
1/10%
1/10%
1/10%
1/10%
•3000
«■>
^000
.3060
.3060
^
V
1
■■
f
'
v
i,r '•'*/'
Sunday
:
.3050
r
<
.3000
.3050
.3575
.3575
:
Saturday
<
10
♦Noon
|
.3000
Saturday
*.0349
16
17——
18
19
20
21
22
23
24
25
26
27
28
29
30
31.
Bolivar
r
.3060
o
V
^000
CV* *i f
'!
.3000
.3060
prem.
*2.7736
.0236
*.1933
*.2333
.3575
prem.
*2.7730
.P236
*.1933
♦.2333
.3575
prem.
•2.7733
.0236
*.1933
*.2333
.3575
.3040
.3000
prem.
•2.7733
.0236
*.1933
*.2333
.3575
.3050
.3000
prem.
*2.7729
.0236
*.1933
♦.2333
.3575
.3050
.3000
♦2.7734
.0236
*.1933
*.2333
.3575
.3050
•2.7736
.0236
*.1933
*.2333
.3575
.3050
*2.7733
.0236
♦.1933
♦.2333
;
.3575
.3050
JO.";-
*2.7733
.0236
*.1933
*.2333
:
.3575
.3050
;
•2.7727
.0236
*.1933
*.2333
.3575
.3060
prem.
♦2.7737
.0236
*.1933
*.2333
.3575
prem.
•2.7773
.0236
*.1933
*.2333
.3575
J
C
.3050
:
.
.3000
Saturday
Sunday
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
*.0349
*.0349
*.0349
*.0349
*.0349
r;
1/
.3000
.3000
.3000
.3000
.;
j
.3000
Saturday
Sunday
*.0349
:S
*.0349
*.0349
*.0349
*.0349
—
1/10%
1/10%
1/10%
1/10%
1/10%
prem.
*2.7806
.0236
*.1933
prem.
*2.7779
.0236
*.1933
*.2333
prem.
•2.7776
.0236
*.1933
';
.3000
.3000
.3035
.3000
.3035
.3000
.3045
.3000
•
*.2333
V
.3575
,
V Saturday
Sunday
buying rate for cable transfers in New York,
.3055
.3050
'
.3575
*.2333
as
received
from Federal Reserve Bank.
fOfficial rate.
.3575
;
>
I
•A..
fr1
1
11
.
'
.
•
-i
if,-
l■«
■
|V
«
•*',
1
\ -V' hi *>
*
\
■
1
v
'
'
'**>
Monthly and Yearly Record
RANGE OF BOND PRICES FOB JULY
Bond
Sales—
1955
July
Bond Sales—
1954
$79,183,600 $83,870,600
The tables
July -and»the
furnish
pages 4 to 27
on
since
Jan.
Jan. 1 to
July 31
complete record of the transactions
a
1955
on
1954
$598,344,000
.
$552,051,300
the New York Stock Exchange during
1.
They need no extended introduction, as they are self-explanatory.
The tables
the Exchange. We give bonds first, using the classification adopted in the official
The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
range
embrace every
list.
security dealt in
All quotations for
the rule
are
interest-paying bonds
income bonds
January 2, 1909.
on
Quotations
bonds
on
which
New York
Sales In
July
Stock Exchange
Value
BONDS
%
are at a
price to which accrued interest must be added. The exceptions to
interest is in default. This method of quoting bonds became effective
after decimal point represent one or more 32nds of a point.
and
Price Jan. 3,
1955
U S GOVT BONDS
■
Treasury 3%S
3s
2%s
Bid
Ask
100.7
2%s
MS
102.3
102.7
100.1
100.4
99.4
105.8
103
103.8
102.16
107.8
104.28
105.4
103.28
1956-1958
100.1
101.13
101.15
100.7
100.9
1958
J-D
101.26
101.28
100.1
100.3
15
1961
M-N
100.12
100.16
99.18
99.22
J-D
1963
F-A
2%S-.
100
99.17
108.28 Jan 10
99.19
98.17
97.18
97.22
97.10
96.4
96.8
97.30
100.2
98.20
97.6
98.1
96.24
96.28
1963-1968
2%S.
10
100.3
M-S
15
1962-1967
J-D
99.4
99.8
96.8
96.12
95.2
J-D
98.20
98.24
95.28
96
94.16
98.18
96.22
95.28
96
94.14
100.4 Feb
1
94.20
J-D
100.4 Feb
95.6
1964-1969
1964-1969
-June
108.28 Jan
104
Dec
-.
Prices
Highest
102.24
107
Nov
2%s
Prices
99.8
105
-
2%s
Sale
Prices
99.8
99.4
J-D
2%S—
_
Sale
Prloes
Lowest
101.10 101.14
J-D
2%s—.
2%s
Sale
104.16 104.24
100.11
101.20
1960-1965
-
Highest
Sale
1958-1963
2%S
RANGE SINCE JAN. 1
Lowes!
Ask
Bid
Ask
101.16
103.4
103
IN JULY-
July 29
Closing or
or
105.30' 106.4
109.18 109.24
F-A
M-S
15
^-^—-1961
-
2%s
-
J-D
1995
1956-1959
July 1
Openinf
Bid
Period
1978-1983
Feb
2%s
-PRICES
Openinf or
Interest
94.18
94.14
Dec
2 Vis
1965-1970
M-S
98.16
98.20
95.24
95.28
94.10
2%S
1966-1971
MS
98.16
98.20
95.22
95.26
94.4
1967-1972
J-D
98.12
98.16
95.24
95.28
94.2
94.6
M-S
98.12
98.16
95.22
95.26
93.28
94
2 Vis
June
2%S.
Sept 1967-1972
2%s
Dec
94.8
1967-1972
J-D
2%s
—1957-1959
M-S
101.9
101.11
99.18
99.22
99
99.4
2%s
1958
J-D
101.8
101.10
99.24
99.26
99.11
99.13
99.2
98.13
98.15
2%s
98.12
95.24
98.16
95.28
94
94.4
1956-1959
M-S
2 Vis
June 1959-1962
J-D
99.10
99.14
97.8
97.11
95.30
2%S
Dec 1959-1962
J-D
99.10
99.14
97.7
97.10
95.28
96
2 Vis
—Nov 15 1960
M-N
99.12
99.16
97.22
97.25
96.26
96.30
100.24 100.28
/
99
;':S
96.2
International Bank for
Reconstruct & Devel—
3,000
25-year
25-year
30-year
23-year
19-year
3-year
15-year
4^000
43,000
12,000
J-J
3s
1972
3s
1976
3%s
1981
3%s
1975
3 Vis
1971
.1956
3s
3Vis— -1969
Sale
99.8
98.12
98.24
98.4
98.16
July 26
98.4
July 28
101.4
98
Apr 20
98
May 25
July 28
101.4
July 28
102.8
Jan
5
101.24 102.8
102.4
Jan
26
102.16 Jun
27
103.8
102.24 Jan
17
100.16 July 21
100.12 Jun
22
103.24 May 25
101.4 Mar 7
104
103.12 Feb
7
104
10211 Jan
t
108% Feb 2*
99% July 20
101% Feb 28
89
Apr
6
86% Mar - 4
99.8
99.20
102.4
102.16
101
101.12
100.16
M-N
102.24
103.8
102.16
103
A-0
103.4
103.16
103.28
104.12
100.24
98.16
98.4
July 26
M-S
A-O
98.28
A-O
101.20
101.28
100.12
J-J
103.28
104.8
98.8
103.24 104.8
98.24
:L01
101.4
:103.24
100.12
100.24
100.12 July
103.16
104
103.20 July 15
6
July 15
99.10 Feb 14
99.12 Jan
Jan
10
25
Serial bonds of 1950—
2%
of 1950 due 1956
F-A
99.16
100.8
99.16
100.8
2%
of 1950 due 1957
F-A
99.24 100.24
99
100
99
100
2%
of 1950 due 1958
F-A
99.8
98.16
99.16
2%
of 1950 due 1959
F-A
98.16
99.16
97
98
2%
of 1950 due 1960
F-A
98
99
96.16
97.16
99.24
100.24
100.8
98.16
<97
99.16
98
96.16
97.16
2%
t
of 1950 due 1961
F-A
97
98
96
97
96
97
2%
of
F-A
95
97
95
96
95
96
110
111
1950 due 1962
TERRITORIAL ISSUE
Panama
Canal
NEW
3s
YORK
,
1961
Q-JunelllVi
116V4
1093/4
1103/4
CITY
Transit Unification—
161,000
3%
corporate stk-1980
FOREIGN
AND
J-D
(Col)
7s A
A-O
1945
J-J
f 7s ser B 1945
J-J
s
•AExternal
s
f 7s
1945
J-J
•AExternal
s
f 7s ser D 1945
J-J
86%
86%
_
A-O
J-J
55
Sale
Australia (Commonwealth of)
10-year 3 Vis
1956
1957
1957
7s 2d series
series-.
3s s f $ bonds
A-O
A-O
93%
—
1957
series
99%
93%
93%
—
1978
1st
A 7s 3d
53,000
120,000
108,000
204,000
199,000
ser C
—
100% 101%
86%
88%
86%
86%
86%
A
103 &
Sale
103
July 15
10313 July
1
F-A
M-S
♦AExternal
A 7s
Sale
(Colombia)
sinking fund 6S-1947
♦AGtd sinking fund 68.1948
Akershus (Norway) 4s
1968
•AAntloqula
154,000
10332
GOVERNMENT
♦AGtd
31,000
Sale
MUNICIPALITIES
Agricul Mtge Bk
2,000
103 A
93%
— •
86%
„
#
—
...
56%
F-A
101
Sale
100
6
4
Apr
6
86% Feb 24
86% Mar 1
86% Jan 20
89
Apr
88
May 12
87
Mar 22
89
89
89
■i-
•
86%
100%
99%
Sale
100
1003/s
J-D
Sale
20-year 3 Vis
1966
J-D
99%
Sale
F-A
98%
Sale
57
Sale
56% July 11
100
100%
J-D
1962
■ Apr
86% Mar
86%
Sale
1957
1969
89
"
—
1967
15-vear 3%s
99 % July 20
86%
—
10-year 3 Vis
20-year 3 Vis
15-year 3%s
99 % July 20
86%
—
93%
_
98%
86% ^
93%
93%
~-
i
86%
M
Sale
99 3A July 12
99 3/4 July 13
•
J-D
98%
99%
98 %
100%
Sale
Sale
Sale
Sale
993/s 100
99%
Sale
99
993/4
983/4 July 13
98% July 15
983/4
Sale
97% July 12
100% 100%
100
July 13
57% July
100 %
100
5
July 20
July 11
.99% July 29
99% July
5
July 29
100% July
5
.
98 3/4
Apr 22
54% Mar 11
993/4 j^y 12
2
97% Mar 14
99% Feb
97
Mar 14
97% Mar
100
Jun
1
3
6
88
Apr 15
Apr 22
57% Jun
1
101% Jan
8
Jan
3
100% Feb
7
101
99% Jan
6
Jan
13
101% Jan
11
100
•ABavaria
1,000
57,000
18,000
9,000
1,000
(Free State)-—
C
External 6Vis
1945
*A6Vis
•ABrasil
external
(OS of)
F-A
131
144
J-D
70
72
loan__1950
A-O
80
—
extl 8S-1941
J-D
Belgium (King of) extl 4s 1964
(City of) 6s
1958
A Berlin
J-D
159 4;
154
104%
Sale
118%
Sale
126
100
155% 160
104%
Sale
—
128
130,
100
:
Stmp pursuant to Plan A
(interest reduced
16,000
3.5%)
—
For footnotes, eee page 14.
156% July 27
104
July
6
118% July
1
127% July 5
101
July 13
Jan 31
156% July 27
156% July 27
104% July 1
128
129% July 19
60
Feb
11
129% July 19
136
70
Feb
11
136
100
Jan
18
101
101
July 19
July 13
66
July 20
101% Jan 27
105
Jun
6
July 19
July 13
to
1978
J-D
65
68%
65
71
653/4
71
65% July
5
64% Jan 20
67
Jun
6
August, 1955
NEW YORK STOCK EXCHANGE —BONDS
PRICES
.
IN JULY—
July 29
Closing or
July 1
Opening or 2
Bid
Ask
Bid
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
.
Ask
101
82
82
83%
833/4
85
—
82
84
84 %
86
82
85
84%
85
83
July 7
83% July 13
July 7
83
July 7
84
July 13
89
July 26
87
July 19
83
—
82
—
85
_
86
92
86
_
85
91
85
89
90
—
90
..
92%
86
92%
92%
86
86
—
85
86% July 19
87
July 7
92%
87
87
July
July
II;
87
July""!
87
H
85
Jui7~l
86
July
86
86
July
July
83%
85%
83%
88
84
88
87
86
89
87
95
89
94%
86
July
July
—
7
7
-
85
94
90
94
90
July~~7
84
87 %
88
Sale
87
July
86
—
84
95
89
_
87
July
II
86
86
85
1003A
__
56%
101%
98
98%
Cauca Valley (Dept of)—
3s s f $ bonds
1978
• A Chile (Rep) exfc s f 7B.1942
*A7s assented
..1942
29,000
1,000
10,000
1,000
AExtl
2,000
f gold
8
A68
2,000
AExtl
f gold
A 6s
54%
M-N
68 %
Feb
A-O
68%
A-O
40% '1.
46
F-A
68 %
1961
Feb
f-a
40%
Sep 1961
M-S
A6s assented ....Sep 1961
sinking fund 6s__1962
M-S
68%
40%
m-s
68%
A 6s
M-S
40%
m-N
assented
—1962
AExtl sinking fund 6s__1963
A6s assented
—1963
v-'i
Extl 8 f $ bonds 3s
1993
AChile (Mtge Bank) 6%s_1957
A6%s assented
1957
461.000
A6%s
M-N
68%
40%
J-D
39
J-D
88%
40%
J-D
2,000
'
2,000
42,000
296,000
25,000
assented
1962
assented
1960
m-N
93,000
July 14
July 15
July 15
57% July 5
101% July 1
98% July 28
98% July 26
Sale
69
5%s
6
4
20
18
14
2
10
7
8
47% Jun
22
39% Feb
3
16
68% Jan
45
A
11%
.55-,^.'/:/ 159%
11
69% Mar 29
39% Feb 17
—
45
10
39% Feb
..
>
: 69% Mar
—
2
JunTi
12%
14
8
156
11%
124
Feb
^
lit
A-O
..
..
123% Apr 26
123% Apr 28
68% Mar 2
2
101% May 27
2
12
54 % Mar 11
101% Apr 18
75% Jun 13
66
July 1
113
Mar 25
57
Feb 17
42% Apr 28
100% Jan
3
55
Jun 16
102% Feb 16
_
-.
7
6
_
M-N
Mar 14
Feb
62% Jan
Sale
F-A
—
J-D
100
M-N
100
101
M-N
67%
A-O
58%
110%
Sale
54"%
57%
J-J
A-O
56
37%
A-O
100%
81
J-J
July 12
53
Sale
Sale
49
100%
53
101%'
50
July 21
1
100% July
100
July 14
99% July
1
75% July 26
66
July
111% July
57
July
1
5
5
53
July 15
101% July 11
99
Jun
99% May
66
Jan
57% Jan
110
Jan
20
4
74
J-J
1
5
75% July 26
65% July
1
110% July
1
58%
J-D
99% July
99% July
69
J-J
loan
85
81%
M-N
82
M
80% July 18
82% July 26
77
Feb 25
82% Mar 15
II
15% 21
135
148
19
II
H
II
mill
lS
Jun~~l
20% Jan 19
157% Jun 28
Him
161%
..
128
Jan
11
1
of)—
Rep
of
1924—
dollar bonds
A-O
85%
Sale
99%
Sale
80
Feb
59%
Sale
71%
Sale
74%
53
Mar 14
J-D
70
Sale
83%
84%
86%
65% Mar
Prussian
conv
1953
1972
loan
A-O
68%
69%
85%
85%
63% Feb
15
J-D
77%
Sale
94%
Sale
103%
69% Feb
9
1972
3s dollar bonds
extl
J-D
59%
Sale
71;
72%
74;
1949
A-O
108%
Sale
..
>
6
86% July 27
/
86% Jun
6
Mar 14
104% July 28
75% Jun
6
102% Feb
1
136% July 22
Feb
9
129% July 28
53
gold bonds
127% 130
137%
130
July
6
136% July 22
120% July
6
129% July 28
Govt International—
July 26
75% Jun
,
(Young loan)—
5%s loan 1930 due
For footnotes, set page 14-
;
1930—
1924
>
109
,
2
1980
dollar bonds
(Dawes loan)—
108
issue
4s dollar bonds
»A7s
Feb
4
Jun 29
120
..
A-O
German
;
—
1969
5s
46
7
-&V:
12%
Mar
2
5
20
22
15 ^
19
15
10
16
15
41% May 2
69
Mar 7
47% Jun 13
69% Mar 24
40% Mar 24
47% Jun 20
72% Jun
3
47% Jun 22
41% May 10
70
Apr 21
41
Jan 21
77% Jun 22
47% Jun 13
76% July 22
i July
July
77% Jun
46
July
76% July
47% Jun
77
Jun
47% Jun
69% Mar
76
8
68% Feb
—
76
57% Jun
12
29
39% Feb
38% Jan
Sale
76
;
100 % Jan 12
1
—
45
57% July 5
103 % Jan
6
100% Jan 10
100% May 27
97% July 15
97% July 15
68% Feb
Jan
103% Feb 23
39% Feb 23
45
_
6
20
Mar 10
—
76
46
63
54
—
45
10%
A-O
27
100% Jan
40% Mar 25
45
..
—
j-D
J-J
100
54% Jan
68% Feb
40% Mar
68% Jan
39% Feb
68% Jan
39% Feb
68% Feb
m
.
76
f $ bds—Jan 11976
(Federal
German
54,000
1
———-
(State)—
International loan of
51,000
100% July
3s dollar bonds
1972
10-year bonds of 1936—
3s cv & fd issu '53 due '63
,/
142,000
x
76
..
(Republic) 7s—.1967
s
External
659,000
6
no
German
'
July 11
—
45
76
119
July
56%
1007/e
97%
97%
July 13
July 7
Sale
76
..
46
Oct 1961 " A-O
100
Juiy~~7
.
45
..
68%
135
103
—
7
39% Mar
40%
130
~
87
—
July
68% Feb
40%
M-S
86
-87
'
76
46
11%
July 7
July 13
July 7
July 13
45
.
M-S
12%
87
76
\
76
..
7
July-"?
45
..
M-S
Jan 1961
1927
*AFrankfort on Main 6%s. '53
—.
46
90
88
—
76
46;;/:^//
:
7
~—
_
45%
__
76
3s extl
157,000
45%
76
68%
A Estonia
654,000
;
M-N
Stamped assented (Interest
reduced to 6% ) ext to_1960
UDenmark extl 4%s
1962
El Salvador (Republic? of)—
3%s extl s f $ bds_Jan 11976
4,000
.
46
Sale
—
—
7
7
—
76
—
July
7
56%
56%
45
..
..
Sale
76
..
A Guar sinking fund 68.1962
Czechoslovak
3,000
36,000
57
—
46
40%
3s extl s f $ bonds—1970
Colombia (Mtge Bank )—
•
A Sinking fund 6%s
1947
*
A Sinking fd 7s 1926—1946
♦ASinklng fd 7s 1927—1947
• A Copenhagen extl 5s
1952
Gold 4%s
1953
lACosta Rica (Rep of) 7s_1951
2%® ref 8 bonds '53 due_1972
Cuba (Rep of) 4%s extl_1977
Cundlnamarca 3s
1978
52,000
,
76
a-O
A6s Of 1928
34,000
Sale
98%
76
40%
A 6s of
59,000
98%
98%
..
68%
AChinese Hukuang Ry Ss.1951
• A Cologne (City of) 6%s.l950
AColombla (Rep of)—
2,000
101332
_
j.D
A 6s
66,000
46
A-O
A 7s
12,000
Sale
76
w
Sale
98%
Sale
..
/
100%
—
56%
46
assented......l961
A Chilean Munic Loan 7s_1960
1,000
'
46
88
100%
57
76
_
A Guar sinking fund 68.1961
A6s assented
..1961
....
'
76
__
68%
J-J
70
40%
J-J
Jan 1961
AExtl
..—
Sale
102%
76
A 6s assented
AExtl 8 { 6s
mvmmhh.
46
1960
f 6s_Jan 1961
s
56%
76
_
Feb 1961
6s
assented
ARy ref extl
1,000
57%
40%
.....I960
68
assented
s
J-J
85%
—
•
88
87
■87
86
86
7
7
..
86
86
88
10
j5y"l
87
86
86
101% Apr
July 19
Sale
83%
Mar 18
•
Sale
H
Prices
_
87
86
Sale
*
July 26
85
87
Highest
i
83% July 13
85
July 26
85
July 26
85
July 27
89
July 26
87
—
86
—
SINCE JAN. 1
RANGE
Lowest
Prices
/ ;■>
1965
J-D / 98
Sale
90
6
NEW
Bales In
New York
July
Price Jan. 3,
1955
Stock Exchange
ki.i
Value
•
Interest Opening or
Period
Bid
Ask
BONDS
t
YORK STOCK EXCHANGE
—
BONDS
-PRICES IN JULY-
July 1
Opening
Bid
or
Ask
SINCE JAN. 1
RANGE
July 29
Lowest
Highest
Closing or
Sale
Sale
Prices
Highest
Sale X
Prices
Lowest
Sale
Prices
Bid
•?'* Prices
Ask
-
-
Great Consolidated Elec Pwr—
r
Greek
U-N
1964
A 6s
1968
♦AHamburg (State of) 6s_1946
Heidelberg (City) 7%s
1950
Helslngfors (City) ext 6%s 1960
Italian
(Rep) 3s
1977
part paid
part paid
•
12^000
3,000
81,000
164
100
168
168
: ,.:
100
100%
36%
33
Sale
30
Sale
—
100
—
;•
July~25
100%
100% July 25
100% Feb
4
102
1
5
27% Apr
25% Feb
7
9
July"!!
178% Feb
May
2
Government—
A 7s
53,000
140,000
:
J-J
j.j
»A6%s 1st gen mtge—1950
X6%s due 1950 ext to—1960
1,000
Italian Credit Consortium
for
Public
Works-—
35ya
F-A
32 Va
A-O
33
135-
—
J -J
99
J-J
65%
209
104
Sale
Sale
Sale
102% July 25
66% July 28
98
Mar 18
58
Feb
28
35"% Jan 11
33% Jan 11
147% Jun 22
209
July 11
102% July 25
68% Jun 17
65% July 28
57
Feb 28
66% Jun 15
31% July 27
i
33% July
30% July
28% July 27
145%
207
100
>
28 Vi
145
178% 182%
A-O
31 Va
66
Sale
122
209
209
102
65%
Sale
July U
July 25
65% July 14
63%
Sale
63% July 14
Sale
66
102
220
104
Feb
24
3
;
;
'
30-year ext
125,000
X64';,X
J.J
-1977
f 3s
s
1947
*A7s series B
Af-S
Sale
64%
110
115
Sale
:
<
118
.
Italian Pub Utll Credit Inst—
64
Sale
1952
J-J
7s_1951
115%
Japanese (Imperial Govt)—
A6%s extl loan of '24__1954
F-A
163
£000
5 A Italy
4,000
53,000
4,000
67
118
J-D
*A7s series B
A
('
(Kingdom of)
8%s due 1954 ext to
1904
A 5 Vis extl loan of '30—1965
5 Vis due 1965 ext to
1975
a
41,000
14,000
M-j-%
30-year gtd ext s f 3s__1977
149,000
Jugoslavia
A Medellin
2,000
f $ bonds
3s s
4,000
Mexican
*A4Vis
assented
;
85%
>
25
'
Sale
125
100%
156%
54%
July
11
178
July
7
100
July 5
156% July 14
101
July 15
July 6
Jufy~ll
120%
Sale
—
157
Feb
Sale
92%
27
233A
Sale
Sale
56%
56%
10%
x9%
~
::
29
118
178% Jun 27
26
Jan
101
93% Feb 28
140% Jan 11
92 y8
92
July 25
59
July 19
54 % Mar 10
57
10%
x9% July
16%
173/4
17
163/4
173/4
173/a July
Feb
82
.
May 11
158% Jun 27
94
Jun 15
27Jan 11
86% Feb
July 5
26% July 12
July 25
July 13
16
29
123% Jun 15
113% Mar 16
163
91% July 19
23% July 29
II
573/4
68% Jun
Jun
28
Jun
92
92
92
J -J
120%
176% July 12
175%
24
29
59
118
8
20% Mar 21
17
17
92
Jun
59
July 19
■
i
M-N
XX
1968
J -J
9%
Sale
9%
1968
x9% July
1
17% July
17% July
1
5
5
10% Apr
9% Feb 25
6
(Republic of)—
*A5s
;j
A-O
100%
118
1
(1942
A Small
Mexico
i
157
J-D
1943
assented
agreement)
1,000
100
—
67% July
July 21
—
1943
A4Vis small
ANew
Sale
Sale
663/4
(1922
agreement)
X
-
95%
140%'
Af-N
1978
Irrigation—
125
175%
F-A
1957
7s
Sale
118
115
v-c_y->
Af-N
(Colombia )6 % s 1954
/
114
1945
Q-Jan
1945
Q-Jan
1963
ef 1899 due
J-J
9 A Large
9 A Small
*A5s
;
assented
(1922
agreement) ;
5 A Large
IA Small
A 5s new assented (1942
/
36,000
agreement)
•■t.
16%
A Large
4s
16%
ASmall
25,000
16%
1922
4s
17,000
assented
new
of
1968
J-J
agreement) 1945
—
A4s new assented
40,000
,
:
—™
3
4
8
17% Jun 23
17% July 5
18% Jun
7
9% Feb 25
10% July 11
18% Jan
16% Feb
16% Feb
;
S ASmall
9%
9
10%
97a
10%
97a July 11
103/8 July 11
153/4 July 25
153/4 July 25
18% July
18% July
V
1963
•ATreasury 6s of 1913
(assented to 1922
agreement)
/
July 27
5
••
16%
(1942
agreement)
ASmall
:K
—
(assented
5 A Small
X
M
J-J
1910
to 1922
ur
—
16%
(1942
agreement)
or* A 4s
17%
17%
(assented
agreement)—1954, J-D
1904
of
to
A
Sale
17%
—
1933
J-J
15%
15%
J-J
16%
15%
16%
1574
16%
16"%
15%
16%
153/4
16I/4
18
19
157a Jan
4
16% Jan
25
157s Mar
9
1674 Jan
11
w
...
A6s new assented (1942
1963 s W
agreement)
ASmall
35,000
A Milan
Minag Geraes
A Sec extl
/
17%
17%
——
6%s—1952
(City of)
A-O
19
v
18%
-
17%
110
19
114
187a
173/4
115
19
18%
18% Jun
14
Jun
20
17% Feb
5
23
177a Apr
1127s Jan
5
—
14
19
4
120
Jan 24
(Brazil)
f 6%s
s
1958
Af-S
58
58
—
Feb
3
Stmpd pursuant to Plan A
•
1,000
(Interest
t
extl
f
s
to
2008
2.125%)
A Sec
;
reduced
6%s
M-S
387a
1959
M-S
58
M-S
38
Af-N
993/4 101
40%
387a
397a
387a
397a
387a July 21
1003/4 101%
9911
Sale
1007s 1017a
387a July 5
1003/4 July 20
99 ij July
1
loo3/* July 20
1007a July 25
1007a 1003/4
10074 100%
997a
993/4
100
Sale
10074
Sale
38% Jun 22
387a July 21
Stmpd pursuant to Plan A
-
(Interest reduced to
2,000
15,000
2.125% )
Netherlands (Kgd)
19,000
42,000
Norway
35,000
extl
External
u
/; 4%s
s
s
4s
>
90,000
& 1017a
A-O
102%
Af-S
1965
F-A
1957
A-O
loan
external
Municipal bank extl 5S.1970
F-A
Oriental Development Co Ltd
v
* A6s extl loan
(30-yr)_1953
1,000
21,000
Af-S
v
1903
Af-S
(30-yr.ltlB
Af-N
,6s due 1953 ext to
A5%s
15l000
extl
8Vis due
loan
1958
ext to
1909
•APernambuco (State) 7s_1947
v
Stpd. pursuant to Plan A
(interest reduced to
7,000
1,000
44,000
993/4100%
-
208,000
36,000
!
146
150
163
163
83
Af-N
73
Af-S
2008
M-S
34
M-S
68%
1960
J-D
687a
s
f 68—1961
A-O
687a
A-O
1958
A-O
*AStabllzatlon loan 71-1947
A-O
1968
A-O
1950
1963
A4Vis
v
* A External
A4%s
100,000
Porto
8s
s
f
8s
assented
74
Plan
reduced
Sale
59
_
•
—
887a
59
377a
—
Sale
76
17
897a
146
26
163
80% Feb
8
Jun 23
93% July 7
31
717a Mar 29
88
July
883/4
1
Juiy~~8
145
Jun 28
887a July 8
Mar
60
—
60
8
July 13
Mar
41
Mar
69
Jan
28
77
Jun
68
Jan
12
78
Jan
12
78
July
July
May 2?
Mar 18
17
Jun
36
79
76
July
6
78
76
July
6
78
July
July
15
IT
17
July
11
157a
14
22
10%
11
15
J-J
117a
13
187a
19
19
Sale
J-J
1074
Sale
15
16
13
157a
J-D
40%
July
7
6
July 12*
15 7a July 25
19
July 6
143/4 July 6
7
7
7
;
68
14
.
10%
Jan 27
8
2
28
7
7
21
26
147a
167a
187a July 19
257a July 14
187a July 18
167a July
35
24
19
Jan
13
25
41
40% Jan
18
187a July 19
257a July 14
187a July 18
July 18
24
19
July 18
40% Apr
12
22
157a
17
12874 Jan
77
167a
7
6
Feb
1417a Jan
July 27
937a July
7
July 27
92% July 1
—
77
77
103% Feb
102% Jan
37
767a
76
Sale
■ w',
927a
143
May 25
99
128
19
4iy4Feb
7
2
1017a Jun
23
.-M1}
127a Jan 18
.
10
Apr 11
11% Mar 17!
July 18
July 18
10
to
2.25%)
—
j-J
40
('26 In)- '51
M-S
82
—
6s g f gold ext ('27 ln)_1952
•ARhlne-Main-Danube 7s—1'50
A-O
82
_
M-S
150
•ARio de
A-O
587a
A-O
43
F-A
56
6Vis
1,000
1
July 13
7
1027a Feb 25
100% Mar 21
A
(interest
•
Prussia
2,000
88
Sale
—
19
Alegre (City of)
19«? stmpd pursuant
to
X
assented
927a
143
52
f 6s
assented
Sale
126%
5
10374 Jan
101
Jun
May 25
6
99% Jun
163'
141
f 7s—1959
A4%s
99% July
1457a July 13 ;
6
Mar 18
100
/ 99% July 11
1447a 146
138
5
101% Mar 15
101% Jan
100
1037a
10%
107a
127a
r
/
July 22
1007a July 5
997a July 11
99
July 15
387s July
387a July 5
997a Jan 21
997a May
5
loo3/* July 11
1007a July 11
100
103
2.375% )
2001
7%s 1966 (stmp Plan A)
(Interest reduced to
2,000
99% 1007a
Sale
387a July
1447a 147
(Rep) gold 68—1940
•APoland
Sale
997s 1007a
132
s
ANat'l loan ext
ANat'l loan ext
993/4
38%
102% 1037a
r
s
2.125%)
(Rep) sec
APeru
13,000
Sale
1007a 1017a
J-D
•ANuremberg (City of) 6«. '52
£000
387a
—
A-O
1963
new
external
f
2008
3%s__ 1957
4%s_.__1956
f 4%s old—1965
s
f extl
s
f
3%s
26,000
f
s
2000
—
407a
40
—
39
__
Feb
1
(Free State)—
f gd
s
ext
Janelro(Clty) 8s_1946
1017a
1017a
164
—
65'
1017a
—
170
—
1017a
164
80
—
—
180
1017a July
1017a July 8
164
July 12
8
Mar
77% Apr
July 12
4
Feb
11
58% Feb
164
25
141
65
101% July
8
164
/ July 12
65
Mar I5
v
Stmp pursuant to Plan A
'
10,000
(interest reduced to
2.375% )
2001
•AExternal sec 6%s
1953
Stmp pursuant to Plan A
Sale
—
407a
42
407a
42
57
—
57
—
37%
38
40% July 19
407a Jan 31
42 7a July 14
507a Jan
26
43% Apr
5
58% Mar 15
(Interest reduced to
9,000
2%)
2012
F-A
36%
Rio Grande do Sul (State)—
•A8s extl loan of 1921-1940
A-O
74
37%
37
_
50%
53
38%
74
Stmp pursuant to Plan A
(interest reduced to
2.5% )
For
footnotes,
see page
1999
14.
A-O
48
37% July 18
_
--
51
537a
-
36
387a July 25
/
Mar 29
39
Mar 10
75
May
6
75
May
26
53
May 18
49% Jan
6
August, 1955
Sales In
New York
;
Stock Exchange
July i
Value
:
>S *
NEW YORK STOCK EXCHANGE
; ;
3,000
Rio Grande do Sul (Cont)—
•' A6s extl s f gold
,
1968
14,000
Stmp pursuant to Plan A
(interest reduced to
2%)
2012
;
A7s
extl loan
of
Opening or
Interest Opening or
Period
Bid
Ask
1926—1966
i;i:
J-D
64%
Bid
62
i:'r
•«.
67
.'.'I
l'
38
43%
M-N,
61
M-N
40%
67
39%
41
Prices
62
t.
Sale
Highest
Sale
Prloes
Prices
Sale
Prices
Lowest
Highest
Sale
Ask
62
V
r:
Lowest
July
62
5
*
July
July
62
5
04
Jan 24
47
Mar
3
63 r, May
5
9
;';
41%
62
'42
J-D
Bid
Ask
RANGE SINCE JAN. 1
IN JULY—
July 29 ■,
Closing or
July 1
1955
BONDS
V-'r
-PRICES
Price Jan. 8,
>
;
BONDS
—
—
39% July 14
Mar 14
41% July 18
39% July 14
.
62
60
Stmp pursuant to Plan A
•
v
(interest reduced to
2,000
;
2.25%)
;
2004
(stmp Plan A)
(interest reduced to
2.25%)
3,000
42%
42%
4m <*
41%
i
|
42% July
J7s 1967
;
•' ■*'
42% July
6
Y
v\
..
'
o
V*.
•
T '
6
40% Feb
,
XT.'*
X
•
43
2
Jun 13
.V
?
'
2004
(City of) 6%s..l952
Sao Paulo (City)—
>
4-0
•ARome
'
117
115
110
V'X~
39
39
41
J-D
V..'*
J
115% 120
115
July
Jan 20
39
41
Jan 11
1
120
Feb 23
1
59
Apr 29
109% Apr
115% July 22
6
~
•A8s
extl
secured
M-N
78
2001
s
M-N
55
1957
M-N
69
M-N
w
60
—
f—1952
'mm
Stmp pursuant to Plan A
(interest reduced to
2.375% )
54%
60%
54
58
Mar
54
60%
'
A6%s extl secured
s
f
mm
Stmp pursuant to Plan A
(interest reduced to
3,000
2%)
San
Paulo
8s
1936
to
2012
(State of)
51
82
58
86%
58"% July 12
92
53
59
86% July
'X
' 51
58% July 12
60 " May 31
Jan 25
—
stmpd pursuant
Plan
A
'
(interest reduced to
4,000
2.5% )
1999
J -J
79
8s external
♦A
1950
J-J
102
Stmp pursuant to Plan A
12,000
A 7s extl
•
78% Jan 27
82
July 18
89
July 11
82
July 22
82
88
July
75
5
88
Feb 10
89
July 11
July 22
•
78
97%
—
2004
MS
74
79
1968
J-J
95%
—
97%
86
843/4
82
83
M-S
1956
97%
80
v~~
—
88
Stmp pursuant to Plan A
(interest reduced to
2,000
2.25% )
A 6s extl
-
V.v.
(interest reduced to
A 8s
A
7s series B
84% July
82%
82
843/4
24%
Sale
21%
22%
21%
Sale
M-N
24
Sale
21%
Sale
20
Sale
20
*A6%s
4,000
A Silesia
24,000
19,000
(Prov) ext
A4V2s
s
150
f 7s_1958
assented
1958
—
18
■
J-D
17%
'■
18%
A5%s
(40-yr)
6%s due
s
Mar
98
Feb 24
73
Mar
4
20% Mar
1
3
96
16
July 28
100
•
July 28
18
J-J
A5%s extl loan of *27
1961
£ooo
5%s due
1971
86
Sale
72%
A-O
M-S
2T000
•A5s sterling In of '12.1952
•aWith Mar l'42coupon_.
ext
to
Tokyo Electric Light Co Ltd—
:
* A6s 1st mtge $ ser
1953
6s
July
5
Jun
2
2
15
24% Jun
89% Jan
18
99% Jun
8
20
May 20
Mar 18
15
;
21
17% July 18
4
12% Jan
17% July 18
101% July 19
100
Jan
127
101% July 19
.
—/;;V,
135
85
Mar 31
127
Mar 31
11
88
July 14
25
138
May 11
-July 21
:A
86
87
July 28
88
;
fc!
131
A-O
85
90%
'
—■? V-:',V
86
90
93
85%
—
July 14
86
•AUruguay (Rep) extl 8s.l946
A Extl sinking fund 6s__ 1960
95%
Sale
97
96
98
Sale
92%
96
93
97
86
July 13
V"-'.v.y;,>
,
72% Feb 11
July 21
July 13
?y. ' :*V:vl -U:
Mar
July 26
93% July 7
92% July 25
92
1
83
Jun
July 13
!77
Jan
26
86
149
Jan
6
;
163
160% July 12
163
94
Sale
83%
J-D
160%
Sale
149
J-D
Jan
78
,
1963
h 92
«...
85%
92:
'VV
83
77
72%
131
141
141 U
89 I
VTSSS-.- 78
72%
70% Feb
1 July 14
Tokyo (City of)—
1961
88
25
\
19% Feb
July 25
If-19% July 20
i':,;
135
120
J-J
1981
ext to
1971
5
t
1971
f
v;:-
100% 101%
100% 101%
100 % 101
v
16
16%
153/4
12%
11%
-
J-J
,
July 25
19% July 20
'
J-D
July 29
July
July 18
22% July 12
23
<
96
97%
97%
983/4
98
Taiwan Electric Power Co Ltd
4,000
69,000
84
MarlO
160
160 v
«.
16
J-D
89
J-D
Sydney Co Council 3%s~ 1957
11,000
Mar 31
{
:V'v':vvy
1952
to..fc1962
Jst mtge s f
88
21% July 28
Shinyetsu Elec Power Co Ltd—
6%s due 1952 ext
5
78
M-N
1962
extl
sec
87
J-J
1962
secured external
■■
5,000
73
95
■.'/
—
—
•
2%)
2012
Serbs Croats St Sloveness—
47,000
41,000
88
73%
95
Stmp pursuant to Plan A
v
7,000
dollar loan
5
'■J.
J-J
water loan
July
5
—
,
(interest reduced to
2.5% )
1999
■
102
102
3
163
July 26
81% Mar 21
94
Jun 27
94% May 12
Jan 12
99
Mar 21
99% Apr
F-A
1953
extended
to
•.A
A Extl
M-N
sinking fund 6s__1964
M-N
?u3%-4-4%% ($ bonds »37)
65,000
j
Extl readjustment
1979
M-N
3,000
3,000
6,000
Extl
conversion
1979
ext conv.1978
J-J
extl
Valle Del
7,000
160,000
readjustment.1984
A4%s
assented
AYokohama
6s
98%
; 100%
88
79%
r
100
100% 101
—
88
,
X
Sale
95% July
„
98
97
94%
100
100% 100%
79%
88
97 - July 29
97% July 15
95
July 21
100% July 8
1
96% July 18
94% July 14
:
96
94
July 26
Mar 16
74
;
v
Feb
4
97% Apr 19
Mar 24
98
•
101
Jun
16
88
Jun 13
20
7
July 13
Cauca—
4 See Cauca Valley (Dept of)
Warsaw (City) extl 7s
1958
V
93
98%
96%
F-A
3%s
r
i
98%
—
J-D
4-4 V4-4V2S ext readjust.1978
3%-4%-4-flr%
A
95
M-N
due
6s
1961
.1958
of '26
ext
F-A
J-D
19%
Sale
82
164
96
94
19% July 12
20
16%
14%
'mtmi
94
83
22
15
164
140
1971
to
12
9%
9
J-D
15
14
11%
F-A
1961
12
18
July
1
11% Feb 21
8% Jan 10
»
Jan 10
80% Feb
8
July 13
July 12
140
«»•»
97
18
July 12
156% Jun 27
95% Jun 30
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama Gt Southern 3 %s 1967
——
24,000
Alabama Pwr 1st M
1st mortgage 3%s
27.000
18,000
37,000
3%s_1972
1984
159,000
Albany & Susq RR 4%s__1975
Alleghany Corp 5s ser A.1962
Allegheny & West 1st 4s__1998
Allied Chem & Dye 3%S—1978
5,000
258,000
Allis-Chalmers Mfg 2s
Alum Co of Amer 3%s
V
nv
;:
;
M-S
J-J
M-N
107%
101% 102
A-O
102
108
108%
102% Sale
81
85
103%
A-O
104%
100%
—
1964
F-A
97%
2030
J-D
96%
M-N V— ;
M-S
90
—.
1987
J-J
i 76%
Sale
Amer & Foreign
747.000
r;
Pwr 5s
4.80s Junior debs
American
Tel St
t
y
84%
80%
Sale
103%
99%
199
>
Sale
78 %
Sale
_
—<
100%
II
_
Sale
99% 100
y
105% 105%
93
99%
100
91%
Sale
80
Sale
F-A
95%
Sale
91%
97"%
94%
Sale
933/4
Sale
93%
Sale
89%
Sale
88
883/4
Sale
97%
Sale
Sale
92%
Sale
90%
92
94
,J
2%s debentures
2%s debentures
,
1986
J-J
f
2%s debentures
3%s debentures
1987
1973
A-O
J-D
J-D
96%
97%
105%
V 2%s debentures
1,837,000 V 3%s conv debs
125,000 > 3%s debentures
1971
F-A
.98%
48,000
165,000
140,000
T 155,000
y 23,000
y.
4,000
1982
-
93%
103% 104%
Sale
96%
95% July 25
149%
Sale
146
July
1984
M-S
104
Sale
101%
Sale
100% 101%
101
July 21
102%
101
Sale
Sale
A-O
For footnotes, see page 14.
95%
146%
Anheuser Busch Inc 3%s__1977
Ann Arbor 1st g 4s..July
A P W Products 5s
:.y Armour & Company—
1,258,000
;
5s inc subord debs
20,000
Associates Invest 3%s
102% July 29
Sale
101% Sale
100% \Sale
102% .Sale
97
99
15,000
4,000
Sale
139
A-O
A-O
F-A
J-D
:
102%
V
J-D
1962
1969
1977
1960
.
94%
88
July 25
91% July 19
93% July 5
■
1965
100%
American Tobacco 3s
3s debentures
A3 Vis debentures
Anglo-Lautaro Nit 4s
7
1995
Q-Jan
1968
A-O
a-.,..!
1984
M-N
1962
MS
_ y
Sale
99% 100
100
98%
■88%
84
76
80
.W
80%
101
99
102%
901
100%
Sale
99%
100%
99
1013/4
85
88%
80%
Sale
81
Sale
99%
Sale
100
July 6
99
July 19
993/4 July 21
98% July 5
101% July 29
88% July 5
80% July 18
85
.
80
101
102
Sale
101%
78% July 1
100% July 15
85
100% Jan 13
103
Apr 11
101% Jan
4
Jun
3
100% July 29
99% Mar 4
104% Jan 14
96
Mar
87
Jan
106
Apr 19
99% Jun 22
4
91%
July
9
93% July 28
91% July 19
Jan
98
93% Jan
95% Jan
93% Mar 3
102% July 29
97% Jan
105% Jan
3
98% Jan
3
136% Jan
101% July
5
101
July 25
100
July 8
1003/4 July 12
99
July 8
101% July 29
100
95% July 25
99
13
July 21
Jun
I
13
July 19
993/4 July 21
97
Jan
5
1003/4 May 26
83% Jan
July 11
12
73% Jan 17
80% July 18
81% July 22
101% July 26
<
July 25
88
1893/4 July
92% July 5
943/4 July 12
104% July 5
;
96% July 7
150% July 13
f 89
Jun 13
95% Jan
913/4 July 27
8
1
July"27
80
~6
74% Jan 20
V.July 22
101
3
:99
943/4 July
93
Jan
May 31
105% Mar 14
'91% July27
-
103
19
103% May 11
?
78%
103
5
July 15
Jan
80
993/8 July 19
6
July
913/4 July 27
93% July 28
92%
A-O
Sale
Sale
92%
1975
July
78
105% Apr 29
96
May 10
109% Mar 10
Mar 11
99
July 18
90
^
1980
2%s debentures
Jan
101
101% July
1
100% July 20
105% July 25
;
4
108
<
July 18
July 8
84% July 21
103% July
1
99
May 10
102
99
July 15
100% July 29
99% July 21
1043/4 July 11
Sale
99%
«^2%s debentures
111,000
69,000
48,000
159,000
1023/4 July 26
109
July 18
102
83
130,000
•
6
July 8
July 21
1033/a July 21
109
v
85
213,000
:
102% July 26 :/ 103% July
V 96
102
Sale
99% 100 ?
104% 106 ^
—
'
102% 103%
109
101%
■
102
102
—100
Sale
90%
V/-
Til—
99
Sale
102%
•
J-D £ 101% Sale
M-N
105
105%
615,000
83
Sale
M-S
American Airlines 3s debs.1966
Am Bosch Corp 3%s debs-1964
3,000
—
—
1956
*
12,000
r
102
—
103% 104%
3s s f debentures
1979
Alumiinum Co of Can 3%s_1970
73,000
102 % —
103% 105%
M-N
J-J
.
150% July 13
Jan
3
104
101% Mar 18
101
Feb 23
3
103% Feb
v
99
103
8
89
May 2
80% Jun 17
78% Jun 24
85
12
103
100% Jan
July
Mar 28
Apr 27
Apr
7
8
EXCHANGE—BONDS
NEW YORK STOCK
Sale* In
New York
July
Value
Stock Exchange
*
BONDS
;
Price Jan.
1955
Atchison Top & Santa Fe
General gold 4s
1995
Stamped 4s.
July 1995
Atlanta is Charlotte Air Line
124,000
41,000
1st
—1963
3%s.
mtge
July 1
Opening or
A-O
121 %
M-N
116% 121
M-N
102 Va 105
J-D
Jlf-S
Bid
109 Vi
Sale
Ask
118Vi
Sale
Sale
114%
RANGE SINCE JAN. 1
-PRICES IN JULY
Lowest
8,
.
Interest Opening or
Period
Bid
Ask
July 29
Closing or
Bid
Ask
Sale'
•
Prices
>>.;
Prices
116% July 27
113% July 25
119
July 1
114% July 28
116% July 27
113% July 25
121% Jan
102% Mar
103% Jun
108% July 13
102% July 12
107
104
July 21
99% July 27
103
100
97%
98 Vi
102
104
107% July 1
102
July 13
103% July 6
99Vi July 27
97% July 11
103% July 6
98 Vi July 18
97
104
July 11
July 11
116%
Sale
114%
Sale
103%
—
Sale
Prices
Sale
Prices 1
Highest
Lowest
Highest
Sale
2
3
116% Jan 13
2
Atlantic Coast Line—
243,000
Gen unified 4y2s ser A. 1964
19,000
10,000
Gen mtge 4s ser A
..1980
Gen mtge 4V<s ser C—1972
Gen mtge 3%s ser D—1980
24,000
Atlantlo Refin 2%s debs_1966
J-J
99 % 100 Vi
1979
J-J
—
7.000
3 Vis debentures
47,000
Sale
104 Vi 105 Vi
104 Vi 105 Vi
J-J
107%
Sale
102%
99
97%
105
102 Vs
—
103%
100%
—
MS
..
98
103%
108
—
99
May 10
101 Vi Feb 28
Jun 20
109% Jan 10
105% Jan 20
105% Mar
2
100
Jun 20
Jun
1
100
Jan 27
103
Mar
1
105
Jan
102
Mar
8
105
Feb 11
99% July 27
10
Baltimore it Ohio RR Co—
1st mtg 4s ser A.July
201,000
11975
A-O
104 Vi
Sale
102% 103 Vi
103
Sale
102 % July 26
103
A-O
106 Vi
Sale
105
104%
Sale
104% July 27
105% July 28
Sale
99% July 20
99
July 18
96 Va July 19
102% July 29
102
July 27
94
94
Sale
100
Sale
86% July 19
90 Vi July 25
Jan
1st M 5s ser B (4ft fixed
Int) ..July 1 *75
Ref is gen mtge 5ft
2%% fxd and 3%ft
it
109,000
1%
con
Sale
103% Apr 22
107% Jan 12
Jan
5
Jan
5
93% Jan
6
103% Apr 28
103
Mar 14
100% Mar 21
6
92% Jun 14
8
104% Feb 15
contingent Interest)
289,000
Series G due Deo 1
J-D
95%
Sale
101
81,000
224,000
Series K due Mar 1 2000
M-S
95 Va
Sale
101
Series M due Mar 11996
Jf-S
95%
Sale
98%
Sale
May
80%
Sale
89
%
Sale
M-N
102%
Sale
101%
Sale
101% 102%
101% July 13
101% July
101%
Sale
102%
Sale
101% July 13
102% July 21
96% Feb
7
103
Mar 11
99
Sale
99 V4
Sale
99%
101 y4
105 Vi
96 y4
93
Jan
27
100
Jun
1995
Sale
102%
102 %
102
100
—
July 27
Ref is gen mtge 6ft
(2% fxd and 3% ft
contingent Interest)
AConv 4Vis lnc
Feb 12010
Pgh Lake Erie is West Va
/
1,354,000
40,000
;
Ref 4s
>
1980
series A
89%
1
79
101% Mar
Southwestern Division—
5s
101,000
119,000
1st mtge 4s ser D_
1985
Bangor is Aroostook 4VaS_1976
31,000
52,000
Bell Telep of Pa 5s ser C.1960
Beneficial Indus Loan 2%s_'6l
5,000
ABerlin City
Cooo
J-J
99%
J -J
94%
J-J
99%
Sale
..
Toledo Cincinnati Division
>
:
(3%ft fxd is l%ft
contingent int)
1980
•A6Vis
1,000
A6%s
Electric 6s—1955
M-N
98
f debentures
A-O
Sale
Sale
99
98
99%
105
96
—
*
Sale
__
J-D
111%
F-A
111
—
115
102%
105% 105%
—
141
140%
Sale
99
July
99Vi July
104% July
..
—
—
96%
97%
96%
95
1
7
7
July 27
96,
96
—
—
1951
1959
f debentures
s
s
108%
A-O
__
July 7
July 22
July 5
July 27
08% Mar 9
104% July 7
95 y4 Mar 23
95
128%
—
140
97
141
Mar
7
July*""!
104
Feb
18
140% July 11
July"!
105
Feb
14
141
140% July 11
Cons mtge 2Vis ser
Cons mtge 2 Vis ser
,7,000
8,000
6,654,000
Cons mtge 3s ser
3 Vis
Boston
v
1st
debentures—1980
1981
conv
Borden Co
2%s debs
1967
1,000 X 1st gold 4Vis series JJ
1961
1st mtge 4s series RR
470,000
1960
Ainc M 4Vis ser A.July 1970
269,000
Bristol Myers Co 3s debs.1968
Brooklyn Union Gas Go—
Gen mtge 2 Vis
:
7,000
1976
1st mortgage 3s
1980
10^000; Brown Shoe Co 3 Vis debs.1971
Buffalo Nlag Elec 2 Vis
24,000
1975
Buffalo Roch is Pltts'gh—
186,000; v 4Vis stpd modified due.1957
Bush Term Bldgs 1st 5s
7,000
1960
AGen mtge 5s income
8,000
1982
;
26,000
series AC
California
Elec Power 3s.l976
Calif-Oregon
3Vis_1974
Power
Canada Southern 5s ser A.1962
52,000
Canadian National Ry—
Gtd gold 4 Vis
172,000
35,000
?
Gtd
98% 99 y4
101% 102%
J-J
M-N
98%
121%
Sale
..
Sale
98%
122%
Sale
Sale
97%
99
97
M-S
77%
91
Sale
90
90%
..
89
gold
A-O
78
87
89
88
J-J
73 y4
Sale
84%
Sale
86%
May
54%
Sale
68%
—
98%
A-O
96
J-J
97%
73%
98%
—
J-J
—
102%
Z
Sale
95%
7
24
Jun
8
Jun
8
13
99% Jan 27
7
3
98% Apr 25
112% Jun
1
10
23
101 y» Jan
129% July
6
Jan
5
91% Jun
20
22
27
27
18
100
Sale
95%
92%
94%
94% July 12
96%
Sale
97
Sale
104%
Sale
95 Va July 18
104 Vi July
1
104%
A-O
A-O
92
—
99
97 y4100
J-D
M-N
98
-
107%
A-O
Sale
Sale
98% 100
104%
98%
—
99%
J-J
109%
F-A
100
107%
Sale
106%
Sale
97% July 26
105
July 26
99% July 6
98% July 20
X
93% Mar 14
104% Jan
4
92% Jan 24
108% Feb
3
10
1
106 y4
106%
Sale
106
106% July
102%
Sale
5
5
July 29
102% 106
102% July 28
109% Jan
106 y8 Jan
5
6
105
Sale
107
97
97
94
Sale
98
97%
98%
__
99%
97%
99%
F-A
Cent of Georgia Ry—
1st mtge 4s series A
1995
—
F-A
J-D
J-J
94%
May
May
87
Cent N Y Pwr gen mtg 3S-1974
Central Pacific Ry—
;
A-O
A
1974
1st mtge 3 Vis ser B
1968
Champion Pap is Fibre 38.1965
J-J
F-A
F-A
J-J
..
__
84
63
..
117%
Sale
—
104%
72%
.J
—
99%
115
117%
99%
115
98%
Sale
96%
95%
86%
67%
Sale
67 Vi
Sale
98
99
97%
98%
.1
100%
—
100%
..
102
103%
101%
100% 101
86%
10
101
104
Jan
31
69
Jan
17
94
97 y4
July 29
Apr 22
July 18
105% Jan
4
75
Jan 12
97% May 24
Jan
99% July 26
95% July 28
Sale
..
July 6
July 25
86% July 29
66
July 8
98
July 19
95
100% July
87% July
67% July
5
100% July
5
5
98% July
5
5
100%
98
98
108% July 22
103
100% Jan
97% July 22
98
96Vi
Sale
Sale
Feb 28
108% July 22
100% July 25
104% July 8
72% July 6
96% July 8
98% July 11
104% July 1
100 ya July 25
104% July 8
72 y4 July
7
94
July 29
97% July 6
97 y4 July 18
97
Jan
99% Jan
99% Jan
99
7
Jan
4
6
3
7
—
99%
95
106
117%
Sale
101%
10218 July
99%
99%
..
115
A.2020
ser B.2020
Cent RR Co of N J 3 Vis—1987
ser
100
104%
72%
July 29
102% July 28
99
107y4
100%
97%
Celotex Corp 3 Vis debs
I960
3Vis debs (issue of *47)_1960
•ACent Br Un Pao 1st 4s_1948
Jun 27
100
Feb
98% Jan
96%
A-O
105% Jan 25
100
Apr 21
95% May 17
98
Sale
debentures
3.
97% July 26
105% Mar 15
94%
Sale
Sale
A-O
98 y8 Jan
94% Jun 27
5
95
96%
99%
99%
1965
1976
6
July
~
100%
—
Jan
107
99
101
105%
97
102% July 19
106% July 14
98
96
F-A
;
M-S
July
87y4 July
73% July
99
Jan
6
101% Jun 20
v
Co 3 Vis debs—1978
ser
93% May
89
106% 107%
94
106% 107
75
3 Vis
95% July 11
102% July 19
95
July 14
102
Sale
69
1st & ref
6
July 19
Jan
4
80% Jan 17
72% Jan
6
53% Jan
4
97 y4 Mar 11
79
...
96
101
98%
—
J-D
4Vis
4Vis
94% July
1
96%
__
1981
AGen mtge
AGen mtge
8
M-N
J-J
15,000
Mar
95% Jun
—
A-O
(J I)
91% July 25
89
July 22
87 y4 July 27
73% July 27
July 22
M-N
1957
Celanese Corp 3s debs
5,000
289,000
493,000
27,000
6
82% July
68% July
101%
94%
J-J
1956
4Vis
Sale
—
Sale
Carthage is Adlr Ry 4s
27,000
129% July
88% July 14
79
1960
1965
3 Vis
99
July 13
July 6
98
Caro Clinch is Ohio 4s
Case
97
97 y4 May
99% 100
Capital Airlines lnc 4s
4,000
40,000
34,000
6,000
96
97% July 12
96% July 11
96% July 7
98% July 29
121% July 1
-
M-S
Canadian Pacific Ry—
4ft consol deb (perpetual)
417,000
16,000
J
6,000
99%
99
3-J
M-N
3
Jan
Jun
Maine RR—
is
5s
I—1970
J
1976
K
1979
Jan
99% Jan
Bethlehem Steel Corp—
53,000
8
101% July 22
108%
98%
128%
143%
143%
..
99% July 26
17
Apr 29
69% Jun 27
100% Mar 10
94% Jan
3
87% May 23
83 Yb Mar 18
59
Mar 14
98
95 y# Jun
88
July 19
103% Jan 31
100% May 19
100% Mar 4
99% May 4
101% Jan
17
100% Jan 27
Chesapeake is Ohio Ry—
23,000
109,000
General gold 4Vis
1992
Ref & imp 3Vis ser D..1996
M-N
126%
101 y«
31,000
128.000
Ref is
F-A
101
Ref is
imp 3Vis ser E—1996
imp M 3%s ser H.1973
M-S
._
124
Sale
102%
101%
103%
63,000
J-D
102% 103i/4
J-J
115
J-J
110
112%
111%
102%
R is A div 1st cons 4s
«
General
124
>
4s
1958
M-S
104% 104%
1st is ref mtge 3 Vis
1st is ref mtge 2 Vis
1985
F-A
99% 101%
1970
F-A
1st is ref
1,000
24,000
123%
Sale
102
Sale
Sale
102
Sale
105 y4
1990
F-A
mtge 3s
..
93%
98%
..
105%
111%
—
__
121
Mar
100
Mar 11
124
July 28
July 29
July
106
July 26
lliy2 July 25
109
Sale
102
97
97
103%
97
95%
—
96%
111% July 25
103 y4 July
102
July 26
July 6
95% July 11
97
97
Sale
126% Jan
2
1
103
July 7
103% July 18
123% July 28
102
July 21
102%
104%
1989
2nd cons gold 4s
1989
Chic Burlington is Quincy—
1,000
Sale
—
97
July
July
5
4
Jun
21
103
100% Mar 23
102% Jan 11
103 % July 18
111% July 25
112y8 Mar 10
115
102
106
104% Jan
6
101% Feb 18
98% Jan
7
July 26
July 6
6
97
8
July 26
Jan 21
112 y« Mar 10
94% May 20
..
Chicago is Eastern 111 RR—
266,000
AGen M inc 5s
7,000
188,000
1st mtge 3Vis ser B
.1985
5s
income
debs
Jan 2054
2,000
71,000
17,000
Chicago is Erie 1st g 5s..1982
Chic Gt Western 4s ser A.1988
10,000
7,000
16,000
17,000
196,000
241,000
938,000
16,000
(conv).1997
AGen inc M 4Vis Jan..2038
Chic Ind'polis is Loulsv
Ry
a 1st M lnc 4s ser A
Jan 1983
A 2d M Inc.
4Vi8 A Jan 2003
Chic Indiana is Sou 4s
1956
Chic Mllw St Paul is Pac—
4s series A
4Vis series A
4Vis
conv
inc
1994
Jan 2019
ser B Jan
2044
Chic is North Western Ry—
2nd M conv lnc 4Vis Jan 1999
1st mtge 3s ser B
-.1989
Apr
M-N
103%
Sale
M-N
106%
95
Sale
104%
Sale
104
127%
Z
93
92%
Sale
79%
Sale
77% July 19
123%
123
Sale
123
J-J
94 y®
Sale
98%
Sale
98%
99
98
85
Sale
86
87
87%
89
86
July 29
July 6
July 6
77%
79 »/4
79
78
July 13
Apr
Apr
75%
Sale
70
Sale
J-J
103%
84%
69%
Apr
Apr
76%
77
100%
100
—
July 5
92% July 15b
July 25
123% July 22
92% July 29
Sale
Apr
J-J
107
July 18
91%
78%
91
M-N
103
__
81
80
..
104
85
100%
103
Sale
94
95%
93%
Sale
Sale
76%
Sale
99
,
July 1
87% July 13
96
Jan
87% July 13
72% Apr 18
80
Jun 15
79% Jun
2
100% Feb 24
Jan
Feb
July 13
July 22
75% July 7
103% July 27
>94% July 12
77% July 25
>68
Sale
56
Sale
66 y4
Sale
63
74%
77
79
Sale
78
July 29
July 14
66% July 12
79
July
1
84
99% Jun
>
70
93 Vi
Jun 27
80% Mar 16
100
103
Mar 25
93
Apr 28
123 Vi Jun 30
79
July 11
79 Vi July 25
lOOVa July 7
76%
119
18
89% Mar 29
11
122% Feb 25
94% Jan
3
72% Feb
7
79y4 July 25
100% July
Sale
80
102
.
3
17
104
Mar 18
83% Jan
5
Jan
5
52% Jan 13
72% Feb 24
•
Jan
3
12
94% July 12
79% May 26
69% Jun 24
79
July 1
NEW YORK STOCK EXCHANGE
August, 1955
Sales in
New York
July
Bid
Bid
Ask
IN
BONDS
SINCE JAN. 1
RANGE
JULY—
Lowest
Lowest
Sale
Sale
Sale
Prices
Ask
Highest
Sale
July 29
Closing or
July 1
Opening or
Interest Opening or
Period
Bid
Ask
BONDS
;
-PRICES
Price Jan. 3,
1955
Stock Exchange
Value
—
Priees
Prices
Prices
v
Highest
Chicago Rock Island 8c Pacific
40,000
1980
J-J
96
1st and ref M 2%-4%S-1994
J-J
80
Sale
v
J-J
78 Vi
Sale
82
108,000
42,000
7,000
A
series
H
T
2nd
56,000
2%-4%s
Gas
1994
J -J
102
J -J
100 Vi
Af-N
107 Vi
A-0
98%
1975
1978
F-A
F-A
gtd 3%s ser E-1969
2%s series G-1974
C I T Financial Corp—
2%s debentures
1959
64,000
Cities Serv Co 3s
s
i
100%
923/4 July20
97
Apr
4
84
79% Jan 27
84
Jun
15
82% Jun
28
Feb
10
100% Feb
107 Vi
Sale
99
99
107
14
95
95%
95
98%
96%
98%
Sale
98 %
Sale
,77% Jan
5
101% July 14
100 Vi July
6
July It
107% July
107
103
100% Mar 22
July 22
100% July 27
107%
—
July 22
82% July 21
81% July 25
:
..
98%
99 Vi 100
—
82%
..
Sale
100%
Sale
95%
95
98 Vi
99%
Sale
Sale
99
A-O
100 Vi
J-J
105
J-J
J-D
J-D
104% 105
96
97%
103% 104%
*
*.....1960
City Ice & Fuel 2%s deb_1966
City Investing Co 4s deb_1961
Cleve Cine Chic 8c St Ir—
2~000
•
f debs_1977
4s debentures....
76,000
280,000
93% July 13
July 22
98
1
96
July 25
' July 13
Jan 26
Jan
108% Mar
11
7
98% Jan
May 18
99% Jan 12
95
100% 100 Vi
J-J
1st mtge
3,000
i
..
82 Vi
84
100% Jan
Term—
Union
1st mtge
25,000
92% July 20
98
84
Elec—
8c
mtge 2%s
mortgage 2 "Vis
1st
Cincinnati
98
"
Chicago Union Station—
v
1st mtge 3Vis series P—1963
1st mtge 2 "Vis series G—1963
Chicago & Western Ind RR—
1st coll tr M 4%s ser A—1982
Cincinnati
93%
99%
v
Southeast—
&
Income
24,000
92%
84
2 "Vis
RR
«
Chic
3,000
99 Vi
98%
98%
94%
94
104 Vi 108 Vi
103% 103 7/b
97
Sale
97%
Sale
Sale
94 %
—
96
983/4 July 15
98% July 29
8
July 29
104
July"5
98
July 18
July 1
97
Feb
25
99% Jan
7
105
Apr 27
July 21
100% Jan
July 29
3
105% Apr
99% Jan
98
May 6
103% Jun 16
100% July -5
103% July
97
103
13
4
Sale
101
100% 106
103% July 12
97% July 15
103% July 12
96
July 21
106
100%
108%
99% Jun 21
/
Feb*
1
.
2,000
'
General
215~000
15~000
20,000
1993
J-D
101%
series
5s
Cleveland
'
Elec
90
92
87%
B
tr 4s__1990
St L Div 1st coll
11,000
66,000
10,000
J-D
Ref 8c impt 4 Vis ser E.1977
Cine W & M Div 1st 4s_1991
•
35,000
6,000
4s ...—..1993
General gold
1970
3s
Ilium
90
102%
101%
90
July 13
July" 19
Sale
88
Sale
88%
Sale
863/4
J-J
71
73%
76%
Sale
75
76%
88% July 29
77
July 7
97% July 21
100% July 18
98% July 13
753/4 July
5
97% July 21
M-N
J-J
J-D
1st
M-S
J-D
98%
—
99% 100
98
98%
97%
100%
99
94
96
105
104
98
103%
102
99%
103 7/a
133
Sale
143
Sale
91% Jan
Feb 24
101
11
Apr
:
83% Mar 14
77
July
99%
94
July
99%
Juiy~27
8
3
99% Jun
23
103
Jan
5
97% Jun
10
101% Jan
12
94
Feb
21
94
Feb
21
Apr
Jan
7
Feb
4
24
105
98
101
Jan
4
23
103% Apr
29
Jufy~27
8
101% July 15
101 Vi July 15
100% Jun
127
143
110 Vi Mar 14
July 13
July 29
143
J-iD
118%
Sale
J-D
1007/b
Sale
97%
Sale
10,000
53,000
3s debentures series B
1975
F-A
99% 100%
97%
3%s debentures
ser
C
1977
A-O
98
1023/4
56,000
3Vis debentures
ser
D
1979
J-J
105%
Sale
104%
Sale
103%
Sale
1013/4 July 19
103% July 26
Af-N
121%
Sale
122%
Sale
122%
Sale
121% July
7
123
July 22
118% Jan
Sale
100% July
6
101
July 18
100% May 12
& Iron 4%s_'66
3 Vis
525,000
Gas
aft
1st
1955.1964
1
Jan
1970
—1983
3 Vis
3%s
104%
Z
100
1999
A-O
2%s sink fund debs——1999
2%s s f debentures..—2001
Companla Salitrera—See
Anglo-Lautaro Nitrate
Consolidated Cigar 3%s..l965
A-O
99%
101%
Sale
100% 101%
f
97
98
July 14
102% July 13
103
Mar
105% Jan
19
5
10
126
Feb
23
104% Jan
9
3
18
103% Jan
96% May 10
101
Mar 23
104% July 13
100% Jan
99% Jan
96% May 26
98
101% 102%
100% 102%
—
F-A
s
98% July 13
97
July 29
101
5
Feb 14
100
98
May 27
98% July 28
101
100
—
Feb~14
Co
series L
series N
mtge 3s
1st mtge 3s
3s
5,000
97% July
M-N
F-A
Edison
1st
5,000
5~000
M-S
1977
1978
Columbus 8c Tol 1st ext 4s_1955
Commonwealth
213,000
97%
6
& Sou Ohio Elec
mortgage
mortgage
1st
102
103% 103%
96%
debentures
subord
conv
Columbus
7,000
System Inc
1
July 27
7
98% Jan
1975
Columbia
8
Feb
97
3s debentures series A
Colorado Fuel
11
July
18
15,000
778,000
Apr
89% Jun
24
71% Jan
'
108%
100%
101
101%
108%
98
87
103
99% July 6
98% July 26
94
104
108%
101
M-N
A-O
97%
100% ioo%
Sale
102%
v
101
85
97%
July 13
..
J-J
1st
mortgage 3s
—.1982
mortgage 2%s_
1985
1st mortgage 3%s
1986
1st mortgage 3s
1989
Clev Short L 1st gtd 4%s_1961
90%
97%
debentures
J-D
A-O
—
—
—
Sale
99%
97%
Sale
98%
Sale
\
99% July
98
July 29
98% July 28
1
98% July 28
92%
93
89
Sale
92%
92%
July
92% July
Sale
92%
Sale
92%
92% July 26
8
1
Apr 21
98
Jan
8
I 92
26
Jan
27
10
96% Jan
24
92% May 20
95% Jan
3
91% Jun
95
89
8
1
July
92% July
89
92% July 29
91%
93
3
101% Jan
3
93% Jun
95
95
98
98
99
99
July
91% Jun
98
A-O
98%
1st & ref M 2%s
ser
A.1982
M-S
95%
Sale
93%
1st & ref M 2%s
ser
B.1977
A-O
95
95%
91%
..
Consolidated Edison of NY—-
82,000
27,000
1st 8c ref M 23/4S
22,000
ser
C.1972
J-D
98%
99%
100
M-N
102%
mtge 3s ser E.1979
1st 8c ref M 3s ser F
1981
J-J
100
F-A
100%
Sale
98%
99%
1st & ref M 3Vis ser G.1981
Af-N
104% 104%
100% 101%
1st 8c ret M 3s ser D
89,000
24,000
1972
1st 8c ref
4,000 #
45,000
34,000
26,000
1st 8c ref M 3%s ser H.1982
M-S
Sale
Bale
Sale
96
100%
105% 106%
ref M
3Vis
ser
1.1983
F-A
105% 106%
1st 8c ref M
3%s
ser
J.1984
J-J,
105%, 106
1st
22,000
8c
3s
11,000
1963
debentures
conv
:
98%
98
99
Sale
100%
101% 102%
103% 104
105
95%
109
105%
104% 106%
101% 1023/4
103
J-D
95
July 14
99% July 13
93% July 18
923/4 July 15
'
96
July
100
July
July
July
July
July
July
July
July
1
1
5
12
7
11
11
15
5
95% July
7
98%
97% July 11
99%
'99
July 25
100% July 22
102
July 26
105
July 7
102% July 26
192
July 13
101%
104
105%
102%
95
,!
99
July 14
Apr 15
97% July 11
27/as
ser
ref
M
27/as
ser
1st
ref
M
2%s
T..1976
U—1981
X
1986
ser
't
J-J
98% 101%
95
A-O
97%
98%
95%
J-J
95%
96%
93
.1989
M
1st
1,000
ref
J-J
1st ref M 3s ser Z
98
101%
96%
93%
.
95
—
7
100
6
5
Jan
3
104% Jan
11
102
106
Jan
11
July 26
22
106% Feb
11
105% Jan
17
Feb
16
7
98% Jan
7
7
96% May 13
96
Feb
4
103% Jun
180
Jan
Jun
19
95% July
96
95%
~
98
..
953/4 July
10
102% July 26
101%
...
5
98% Jan
102% Jan
98
Apr 20
1003% juiy 22
Consol G E L & P (Bait)—
1st
Jan
100% Jan
95
193
10
Feb
4
98% Mar 16
—
198
99
Mar 29
Consolidated Nat Gas—
2%s debentures
10,000
15,000
—
3Vis debentures
Consolidated RRs of
278,000
113,000
to
debs
J-D
103
F-A
102
Continen
Contl
4,000
Can
Crane Co
A-O
13%
Sale
1975
M-S
100 Vi
Sale
debs.1965
debs__1980
conv
debs—1976
3s_1984
f debs
1977
3 Vis
Co
Oil
3 Vis
Corp
s
Crucible Steel 1st mtg
2,000
Cuba
72,000
Cuba
^
A 1st
23,000
A
3Vis 1966
ser)_1970
mtge 4s__June 30.1970
Imp and Equip 4s
101
100%
J-J
100
Sale
A-O
104
M-N
101%
M-N
102%
98%
Z
Sale
__
Sale
16%
Sale
97 %
Sale
99
-
114%
M-S
M-N
17%
103
99
Sale
Sale
1970
X
98%
98%
—
—
—
98% July 20
Sale
35%
24%
25%
223/4
Sale
M-N
27
28
28
29%
28
Sale
28
30
30
2%s
mortgage 3s
1st mtge 3s series A
1st mortgage 3 Vis
1st mtge 3s
1975
1978
1978
1982
1984
Dayton Union Ry 3 Vis B.1965
mortgage
1st
Deere 8c
Delaware
8c Hud 4s
Delaware
Lack
3 Vis
1
Jun
10
103% Jan
6
100% Jun
5
24
6
Jun 17
18% Jun
20
100 Vi Jan
3
101% Feb
18
13 Vi Jan
96
98
106
Apr
May
103
Jun
7
4
23
983/a July 29
100
Jun 30
98
37
1
34
98%
Sale
94%
91%
26%
27
93%
29
29
94%
J-D
100
F-A
104
M-S
100% 101
J-D
A-O
Jan
3
40% May 12
3
101% 102%
100 Vi
M-N
104% 105
102 Vi 103
—
..100%
Sale
26% May 13
29% Jun
8
13
30% May 13
27
Jan
20
29
94
Jun
15
98% Jan
100
Mar
};
July 19
5
5
8
Feb 24
98% Mar 15
102
•
98
July 22
100% July 19
I
98
Juiy~22
100% July 19
y
97
Jun~28
100% Jun 13
102
Mar 7
July 11
103% July 29
983/4 July 14
98% July 14
98
Jun
23
83
83% July 19
80% Jan
6
102
Apr 21
3
8
100
Mar
104
Jan
18
100% Jan
4
10T% Jan~24
102% Jan
6
Jan
14
105
8c West RR Co
Western div
Af-N
98%
Z
98% 100
99% 100
May
80%
—
82
82
Af-N
96
mtge due—1993
Morris 8c Essex
84%
83
1.2042
Sale
99% 100
5s A.1985
1st M & coll tr 4 Vis B.1985
M-N
M-N
91%
83
100%
3s—1973
A-O
8c coll tr 3Vis.l977
J-D
27/aS_1979
1st mtge 8c coll tr 2%s.l980
1st mtge & coll tr 3%s.l08t
J-J
94
m-s
923A
98% 100
101% Mar 25
87
Apr 29
99% 100
99% July 13
99% July 13
96
Jan
3
100
100
98% July 11
86% July 28
97% July 11
98% July 11
87% July
6
99% July 28
91% Jan
5
99
division
coll tr
July 11
division
Coll tr 4-6s May
Pennsylvania
&
Mar 10
Jan
__
103%
7
27
983/4
100% 101
J-J
3
99% Feb
27
94 Vi July
101
973/4
6
28
July 8
July 21
July 22
94% July
-
103% Jan 27
Mar 21
94
A Income
1st M
27
105% Apr
101% Jan
22% Jan
—
1st & ref M 5s ser C.1973
32,000
27
July 25
July
28% July
29% July
25
—
1965
ext
>
117
J-J
1963
Co 2%s debs
debentures
NY Lack &
A-O
1977
10,000
13,000
68,000
98
86
87 Vi
883/4
86%
87
—
973/4
99 Vi
..
98%
—
94
II
94
83 Vi Jan
6
97% Apr 28
Mar
1
Mar 29
87% Jun
100% Jan
10
11
II
—
Delaware
Pwr
1st mtge
8c Lt
1st mtge 8c coll tr
Denver
'•>
38% July
22% July 27
29
•
8
17% July 5
97% July 8
99
July 26
117
July 25
104
July 11
99% July 1
100% July 11
98 Vi July 20
July 19
88%
28
1st
9,000
9,000
36
Sale
31
t1,000
July 11
98% July 29
100% July 11
Sale
Sale
31
*
July 20
22%
27
,
July 26
113
34
27
11,000
99
J-J
J-D
:
16% July 21
96 Vi July
5
J-D
J-D
A 1st 8e
1,000
1023/4 July
101
104
—<
116
100%
100
98%
99
_
103
.
ret 4s series A .1970
A 1st 8c
9,000
6
14
100% Jun
99"% Jun
July 12
7
102% July
99% 101
96%
16%
96%
ref 4s series B.1970
Day ton_Eower 8c Light—
19,000
9,000
1023/4
100%
-.
Railroad—
91,000
8c
Rio
Gr
..
Af-N
_
West—
1st
mtge ser A (3% fixed
contingent int)—1993
Inc mtge series A (4Vi%
contingent int)
2018
1%
16,000
100
99%
98%
102%
4
Northern Railways—
A 1st, mtge 4s ('42
.
~
99
98
102.
Feb
Cuba—
Baking 3s
Continental
103%
2001
3%s subord
104,000
12,000
__
in US
dollars)
1,000
100
99% Apr
1033/4 Jan
98
99% July 12
(stmp
payment
Consumers Power 2"Vis
379,000
<
inc
cum
as
..
103%
1979
debentures
A 3s
A-O
M-N
1978
3 Vis debentures
3s
1968
1976
99
For footnotes, see page 14.
J-J
Apr
104
103
104%
—
104
1043/4
101% 102%
104
102
102%
9
103
,1043/4
101
July 12
102
July
6
Apr
6
104% Mar
100
Mar
4
103% Apr 29
10
't !;
NEW YORK STOCK EXCHANGE—BONDS
Sales la
New York
July
Price Jan. 3,
1955
Stock Exchange
Interest Opening or
Period
Bid
Ask
BONDS
f
-PRICES IN JULYLowest
July 1
Opening
Bid
or
Ask
RANGE SINCE JAN.
Highest
Lowest
Sale
Sale
8alo
Prices
July 29
Closing or
Bid
Ask
,
Prices
Prices
, ;
,
A
1
Highest
Sale
Prices
Denver & Rio Or West (Cont)
Denver Ac Salt Lake—
Inc mtge (3% fixed 1%
contingent int)
-.1993
Detroit Edison—
2,000
J-J
102 Vi 103%
102
1970
J-D
101% 102 Va
96%
100%
92%
136,000
29,000
Gen & ref 3s ser H
Oen Ac ref 2%s ser I—1982
—
9,000
Af-S
M -N
3%s
1958
.1969
debs
conv
F-A
129
142
95%
101%
77
J-D
83
Dow Chem Co 2.35s debs.1961
3s conv subord debs
1982
Duquesne Lt 1st mtge 2%s.l977
1st mortgage 2%s
1979
1st mortgage 23%s
.1980
:
1st mortgage 3V«s
1982
1st mortgage 3%s
1983
1st mortgage 3%s——1984
Tenn Va Ac Ga 1st Ss.1956
East
76%
74
A Second gold 4s
J-D
—1995
Af-N
Detr Term Ac Tun 1st 4%s_1961
Detroit Toledo Ac Ironton RR®^
2%s series B——.
1976
Af-S
llooo
Sale
97%
Af-N
k
40,000
;
F-A
96
Sale
94%
95
MS
78
103% July 27
'
105
96% July 7
114% July 1
94% July 1
-
97% July 15
123% July 5
95% July 12
July 15
91
94 Vi
Sale
94
104%
105
II
105% July
8
102%
II
99%
II
113
—
4Vis A Jan.2015
Apr
79%
A-O
81%
95%
Sale
1st cons mtge 3 Vis ser E-1964
1st cons mtge 3%s ser F.1990
1st cons mtge 3VeS serG-2000
A 5s Income deb—Jan 12020
99
99%
J-J
89
Sale
II
102% July
"i
91
28
Jan
19
99
19
Jun
Jan
4
124% Jun 20
97% Jan
3
94% July 1
Apr 27
94% Jan 18
105% July 21
102%
105% July
Juiy"~5
94
Jan
4
96
May
2
106
8
May 18
102
111% 112%
111
Apr
18
104% Jan
Jan
27
142
Jan
May 13
108% Apr 29
103
Apr
111
Sale
111
July 12
112
July
5
110
'
7
13
7
113% Jan 13
113% Jan 28
99
99
110
Jun 22
July 1
July 21
July 14
87% July 6
79
July 7
99
87%
81
83
102
—
-
Sale
83
87
102
102
99% Jun 15
00
Jan 21
89% Jan 20
83
July 25
102
Jun 13
July 14
87% July 6
76% Mar 12
July 25
Jun
3
83% Mar
78% Jun 28
98% Mar 31
87% July
87% July
87
89%
100% 101
101%
100% July
Sale
13
Af-N
103%
103
MS
119%
Af-N
105%
Sale
102
Sale
102%
101
103%
103%
Sale
138%
102
138
101% 102%
103 Vi
Sale
104% 105
104%
Sale
107%
105
Sale
188
Sale
06
Jan 24
103% Jan 25
101% Jun 21
May 26
102% July 13
102
July 11
101% July 11
138
102% Apr 18
99% Mar 9
96
Jan 24
102% July 15
7
96
J-D
..1945
debentures
*A6Vis debentures——1940
debentures—
..1948
General Foods Corp 3%s_1976
General Motors Accept Corp—
4s
J-J
156% 165
146% 149%
165
134
161
J-J
J-J
f
Af-S
105
103% Jan 11
148% Jun
7
101% July 11
143% July 18
104% May 16
105% May
108% July
104% July 29
101
104% July 29
July 29
103% July 19
111
Apr 20
Mar 11
188
July 29
Jun 17
112
Jan
18
103%
Sale
103%
Sale
J-J
99
,-1969
J-J
102
1972
Motors Corp 3 Vis
1979
Realty Ac Utilities Corp—
102
4
Af-S
J-J
inc debs—-1969
M-S
General Shoe 3.30s debs—1980
Af-S
"sale
104%
96% 100
July 29
July 21
150
Sale
132
Mar 11
3
169
164 Va July 29
Mar
Jun
9
103%
Sale
103% July 13
103
Apr 27
104% Jan
10
103% Jan
3
Sale
102%
99%
102%
;:V
July 26
July 21
July 1
103% July 13
Sale
Sale
Sale
Sale
July 28
July 29
97% July 29
100% July 29
Sale
101
103% July
96
102
July 1
99% July 29
Sale
102
96
Sale
97
Sale
Sale
98
Sale
Sale
100%
Sale
101
96
102%
—
140
102
102% July 28
100% July 1
102 % July
1
97% July 21
99% July 15
103% July 5
98%
102% 1023%
Sale
Sale
96
—
188
169
164%
..
186
161
102%
Sale
1
169
100%
102%
96%
\ 99%
103%
Sale
;
103% July 19
169
Sale
103%
A-O
3Vis debentures—
conv
Sale
104
—1964
debentures
3s debentures
Sale
186
J-D
1960
—
debentures.—
—
Af-N
1958
debentures-
3Vis
A-O
.1961
debentures
3s
A4s
Sale
1959
*A6s
Gen
?
80
—
82% July 26
99
July 21
6
6
79
Sale
99
Dynamics Corp—
»A7s
Gen
102
1977
3Vis conv debentures
1975
General Eleo Co (Germany)—
■jj 2%s
—
—
102
81%
—
V':':r\
J-J
ref 5s series A-1974
Ac
89%
—•
Sale
—
89%
88%
—
—
Af-N
Fort Worth Ac Denver Ry Co—
1st mortgage 4%s
-1982
•
—
88%
V
MS
1972
2%s debentures
3 %s debentures
tFla East Coast 1st 4Vis
A 1st
J-J
A-O
1961
debentures
3s
■v
Jan
96
140
111%
v
81% May 3
78
Apr 21
106% Mar 2
109% Feb 25
95%
102%
—
A-O
3,000
101% July 11
4
Apr 21
May 6
103
93
99%
Sale
184% July 29
144% July 11
5
97% Jan
.
A-O
stamped
General
5,000
79% Mar
Sale
105% 105%
J -J
M-N
—1965
80,000
378,000
412,000
509,000
179,000
169,000
626,000
201,000
17
Railroad Co—
Gen M inc
7,000
36,000
Jan
95% Mar 7
101% July 27
140 % 142
Ohio Div 1st mtge 33%s_1971
Firestone" Tire Ac Rubber—
2,000
/
95%
115%
19
127
MS
102
198,000
1,000
42,000
6,000
253,000
2,623,000
92
Sale
Jan
—
104%
93
May 11
166
93
J-J
5s
5,000
76%
75%
96
—
Af-S
Erie
1,000
277,000
101%
100
103
9
6
102% Jan
6
96% Jan
94% Jan 20
104% Feb 17
15
Juiy"~7
93
F-A
Ed El 111 N Y 1st cons 58-1995
37"000
Sale
-
97
122%
Sale
94
A-O
;
92
92%
99 %
99
113%
97%
Feb
103%
184% July 29
144% July 11
95% July 5
101% July 11
July 15
July 26
142% July 15
95% July 18
101% July 27
95%
94%
102%Mar
April
99% July 28
92% May 19
184
143 % 144
104% 107
—
90
M-N
J -J
143%
97%
75
106%
Elgin Jol Ac East 3%s A—1970
El Paso AcS W 1st Ac ref 5S.1965
14^000
101
93
97%
Af-3
Gen Ac ref 3 Vis ser O..1980
Detroit Ac Mackinac Ry—
1st lien 4s
1995
19,000
968,000
41,000
July25
103 Vi
J-D
Gen Ac ref M 2ys8 ser N-'84
53.000
Sale
104% 105
38 conv debentures
288.000
10,000
v
96.000
92%
102
100% July 6
93% July 21
96
Gen Ac ref 3%s ser K—1976
'
99%
July25
99% July 28
92% July 15
Sale
94
184%
M-S
Gen At ref M 2%s ser J.1983
lolooo
102
Sale
102
Sale
94
July 29
July
96
2
Mar
Apr 18
103% Jan 20
v
99
,Jan
3
102
Jan
3
103% Jun 10
104% Jan
3
101
99% July 29
102
Jun
20
96
July 29
97% July 29
100% July 29
101
1
July 29
95% Jun
15
Feb
28
July
1
July
8
157
99% July 11
1
168
99
j
98% Mar 24
—
—
Good
O
Hope Stl Ac Iron Wks—
*A7s s f mtge—•——1945
Goodrich (B P) Co 2%s__1965
1,000
84,000
*165
A-O
159
Af-N
100% 1003%
188%
99%
189
—
—
—
188 Vi
188% July 8
99 % July 19
99%
188 % July
May 16
100 Vi Jan
10
117 % Jun
Grace (W R) Ac Co
3 Vis
debs..1975
Af-N
V
3Vis conv subord debs.1969
Great Northern Ry—
Af-S
1,482,000
conv
subor
—
1123%
—
Sale
113%
Sale
U2
114% July
July 14
111% Jun
6
14
Grand Union Co—
41,000
J
•
Gen
mtge 5s series C—1973
J-J
Gen
4Vis
1976
J-J
1990
Gen mtge 3Vis ser O—2000
Gen mtge 2%s ser P
.1982
Gen mtge 2%s ser Q—2010
Gen mtge 2Vis ser R
1961
AGreen Bay Ac W debs ctfs A_
:
AIncome debs ctfs B
8,000
20,000
15,000
15,000
33,000
8,000
21,000
J-J
series
D
Gen mtge 3 Vis ser N
73*300
—
117%
—
123% 128%
1193/4
i
..
85%
129
—
121% 124%'
123
Sale
116
Sale
129
93
116%
97
93
96
J-J
Sale
92 Va
94
121
124%
'
'i.
116
93
,
923%
94
J-J
91
Sale
88%
90
J-J
82%
82%
78%
79
793%
82
873%
78 %
J-J
96%
76%
17
97%
95
Sale
96
Sale
95%
Feb.
Feb
923%
90
:
130
July 12
July
July
July
July
July
July
July
5
7
1
15
25
14
20
123
120
116 % July
115
July 26
1
July 6
923% j^y 15
90
July 18
78% July 14
96
July 29
? 93 Va
;
76%
i
75%
18%
17%
18%
173% July 19
183% July
993%
88 Va
Sale
993%
88%
90
98%
17%
80
18
—
118 % Jan
July 12
98%
99% July 1
88% July 1
98% July 13
92
92
16
136% Jun
Jan
3
Jan
4
May 24
Apr 11
98
95
Jan
2
91
Jan
13
21
3
5
Apr 22
Mar
87% Jun
Gen M inc 5s A.
July 2015
inc 4s B.Jan 2044
Apr
Apr
86%
3%s
Af-N
1st
Gulf
Ac
1&000
3s
ref
States
1st
•
Utll
mortgage
ser
G—1980
Af-N
94%
1978
debentures
A-O
99
1969
mortgage 2%s
mortgage 2 Vis
1st mtge 3%s_
1st mortgage 3 Vis
1st mortgage 3%s
1st
Hackensack
Water
1970
1980
1981
1982
—1983
2%s__ 1976
*
AHarpen Mining Corp 6s_'49
Hertz Corp—
681,000
4s conv subord
—.
1976
2%s
3s
1st
4,000
debs.
J-J
J-D
82% Jan
97% Jan 24
993% July 1
88% July 15
98 % July 13
8
80
15% Feb
JUIiB.II.I.W
95%
19% Apr 20
1
'
2%s_.1970
Hudson Coal 1st 5s
99 "i
99
99%
99
—
;
98% July 13
92% Feb 24
'
mmmm
m
Feb 17
100%
69%
98%
84%
May 23
Jun 30
Jan
7
100
Mar
"
-
••'.'V.—
104
M-N
._
94%
Af-S
'
'
99
July 11
99
98%
Jun"
jun"*30
98% Jun 30
99% July 28
July 11
100% Jun 15
1
3
..
104
—
99%
Jul7*28
99% July28
J-J
92
131%
154%
119
Sale
114
MS
1968
MS
97% 98
103% 103%
106%
-
A.1962
J-D
102%
~
94%
102
__
..
Sale,
157
—
117
Sale
119
94
-
103
102
103
Sale
112% July 5
July 1
93% July 29
102
July 29
119
Sale
Sale
117% July 27
1033/4
Sale
52%
Sale
Sale
14
Feb
14
112 Va July
118
Mar
119
July 1
94 % July 11
103
July 6
5
2
93% July 29
Feb 14
15
97 % Apr 14
102
103
104 % 104%
Jun
135
94%
..1958
ser
98%
93%
94
17
J-D
J-J
Finance
92
Va
—
126
debentures—
4Vis debentures
93 %
99
J-D
J-J
3 Vis
92
97% Jan 31
86% Jan
6
Jun
98%
mmrnm
J-J
Household
Sale
963%
mm*
101
993/4100%
mmmm
1970
2o3oo
388,000
r
__
J-D
Hocking Valley 1st 4Vis—1999
24,000
29,000
m:/.;
98
Gen mtge
Jan
78% Jun 30
94% May 6
Feb 14
75
Gulf Mobile Ac Ohio RR—
7,000
31,000
25,000
6
13
124
120
104 Va Apr
103% July 29
-104% July 12
94% Jan
7
May 11
151
117% July 27
Feb
3
97% Jan 28
103
Jan
5
106 Va Jan
5
124
105
May 27
tHudson Ac Manhattan—
266,000
57,000
1st Ac ref 5s A
Sale
52
A-O
26
Sale
27%
Sale
26%
Sale
Illinois Bell Tel 2%s ser A.1981
J-J
96%
98
93%
93%
923A
sale
1st mtge 3s series B—.1978
Illinois Central RR—
J-D
A
12.000
—1957
F-A
58%
Adjust income SS-Feb 1957
—
101%
99
Cons
mtge 4%s-3%s A—1'79
Cons mtge 5%s-3%s B—1'79
;
j
18,000
34,000
;
*'
Cons mtge 3 Vis ser C—1974
M-N
104
107
101
J-J
104
105%
101
F-A
100
1st mtge
MS
101% 102%
3Vis
t
9T000
103%
103%
Cons mtge 3%s ser F__1984
1st mtge 3 Vis ser G
1980
1,000
M-N
M-N
-
s
3%s
ser H
1989
f debentures.—1980
Refunding 4s
Refunding 5s._
M-N
3355
Indianap Union Ry Co—
Ref Ac Imp 2Vis ser 0—1986
J-D
51.000
Inland Steel Co 3 Vis debs.1972
Af-S
*
v
1st
-
mtge 3.20s ser I
For footnotes, see page 14.
1982
101%
—
..
J-J
1955
—1955
Illinois Term RR 4s ser A.1970
*AHseder Steel Corp 6s—1948
12,000
101%
—
M-N
J-J
F-A
Af-S
101%
H
88%
139
100%
100
164%
-
88%
144%
147%
—
101%
..
—
..
—
100%
100%
100% 101%
165% 170
..
—
~
Sale
95
Sale
88%
—
—
Jan
4
92% Feb 25
98% Mar 16
25
:
102
101% July 12
1 1013/a July 12
103
96
July 28
1003/4 July 19
99% July 12
; 101% July 26
July" 22
100% July 21
100%
164%
July""!
100 Va July
100% July
166%
6
5
July~13
Jun
24
101% July 12
104
„
—
50 Va Mar 14
July 28
July 6
933/4 July 13
99% July 12
104
102% 1033/4
96
98%
101
Sale
993/4
—
100
102
53
29
1013/a 102
..
104
102
99
J
100% 101
99%
100%
102%
100
102
157
100
51% July 7
July 25
923/4 July 7
99
July 28
26
96
Jun
21
Jun
17
July 28
100% Mar 2
Jun 24
100
59% Jan 10
38% Apr 26
95% Jan
6
101% Jan
10
Jun 24
102
101% July 12
105 - May 2
Jun 17
103
7
101% Apr
103 % Jan 26
100
Jun 24
Jan
17
4
100% July 22
100% July 21
98
Apr 19
Mar 18
147
101%
102%
101
166%
128
Jan 25
100% Apr 13
149
Jun 22
102
Mar 17
Jan
4
July 13
May
95
147
102
141% July 18
147% July
5
Sales in
New York
July
Value
S
Interest
BONDS
V;1;.
tlnternalt
Opening
Period
Northern
at
Bid
or
July 1
Opening or
Bid
Ask
Bid
Ask
Sale
1952
M
A 1st
M gold
A 1st
gold 5s ser C
Interntl
122,000
6s
1966
<
:
3.65s subor debs (conv)_1977
Infc'IRy (Cent Am) 1st 5sB1972
Interstate Oil Pipe Line—
i
2,000
—
123
121 Ya
—
121
—
1978
J-J
1959
103%
J-J
1980
J-D
MS
p. 1st mtge 3%s
1st
3s
mtge
1
19
6
128% Apr 20
127% Jun 24
4
4
122 % May
6
121% Apr 19
122% Jan
102
-5
July 26
109%
July
98% July
98
?
8
'1109% July 15
7
98% July
104
98
Apr
Jun
100
}1
7
16
Feb
11
103% Jan
10
103% Jan
103%
__
110% Jun
106% May 10
7
101
__
104
108
100
100
98
99
MS
>
126
109
109%
109
108 Ya
J-J
Jf-N
'
—
121 y8
121% 121%
,,
e"
■4i
3V8S s f debs ser A—.1977
///;;/;/ Interstate Power Co—
f;"K
Jan
116% Jan
116% Jan
127% July
121% July 26
121% 121%
117
J-J
Chem—
6s
127
127
Sale
127 y« July 29
126 y4 July 19
123% July 26
Sale
Sale
Sale
116%
ser
Minerals
127
.Sale
12314
105 y,
J -J
A.July 1952
A-O
5s ser B—1956 ! J-J
•AdJ
Prices
v
Prices
Prices
Ask
Lowest
-
Sale
v
RR—
»lst 6s series A
8,000
1
Highest
Safe
Prices
Highest
Lowest
July 29
Closing or
•
"
93,000
67,000
Sale
RANGE SINCE JAN.
-PRICES IN JULY-
Price Jan. 3,
1955
Stock Exchange
■
11
NEW YORK STOCK EXCHANGE —BONDS
August, 1955
14
104
Jan
14
95% Jan
4
100
July 29
97
—
Jamestown Franklin b
1st 4s
88,000 Vi: Clearfield RR
Jersey Cent P b Lt 2%s~1976
Jov Manufacturing—
31,000
/
25,000 '•/
2,000
Kansas City Pr b Lt 23/48.1976
>•
1st mortgage 27/8S
1978
1st mortgage 2%s
1980
:
-i
City Southern Ry—»
1st mtge 3%s ser C
1984
Kansas Cy Term Ry 2%s_1974
68,000
Kentucky Central 1st 4s_.1987
Kentucky b Ind Term RR—
1st 4%s
1961
Stamped
1961
I,000 '
9,000
H"
1961
Plain
4%s unguaranteed
1961
Kings Co El Lt b Pwr 0S..1997
Koppers Co 1st mtge 3S..1964
JKreuger b Toll class A—
'
——
U
21,000
502,000
1st mtge s f
;
98% July
95
;
>
86%
94
__
93
;
93
100
-
101% May 31
1
86% Feb
3
101% July 20
88
:
Jan 11
98% Jan 11
,
94% July 20
96%Feb"ii
Sale
97
97%
98% Jan
{ 92% Mar 4
94%
100%
97%
July 29
July 7
V 101% July 20
• 86% July
6
"
95% July 21
94y4 July 20
95%
y
100
7
101% July 20
86% July
6
101% 102
98%
1
92% July
Sale
92%
—
97%
100
98
Sale
113
01%
J-J
J-J
100
J-J
100%
J-J
A-O
A-O
100%
_•
61%
—
96% Feb 15
100%
2
4
96
July 22
98
Jun
17
Apr 11
114
Jan
12
;
61% Feb
64% July 18
64%
64% July 18
—
99
July 11
100
100%
100
July 26
100% July
4%
4
July 27
f
99%
98% Feb
July 14
v
64% July 18
Feb
7
8
10
100
..
160
100
100% 101
4
100%
100% May 24
~
165
..
Sale
; /:
101% Apr
2
110
61%
—
100%
—
101% 102%
99% Jun
100% July 19
96
July 22
July 29
July 22
96
97
95
flfl
165
100
109
110
_
__
Jf-3
——
22,000
37/es ser A-1968
y.4'0-
4%,
May~24
"
J-D
Lake Sh b Mich So 3%s~1997
3%s registered
1997
15,000
J-D
Lehigh Coal b Nav 3%S-1970
Lehigh Valley Coal—
>
1st & ref 5s stamped__1964
1st & ref 5s stamped__1974
Lehigh Valley Harbor Term—
1st mtge 5s extended—1984
Lehigh Valley Ry Co (N Y)—.
1st mtge 4%s extended.1974
Lehigh Valley RR CoGen consol mtge bonds
'
Ser A 4s fixed lnt
2003
V
ser B 4%s fixed lnt_2003
Ser C 5s fixed lnt
2003
A Ser D 4s cont int
2003
i
ASer E 4%s cont lnt_2003
/
ASer F 5s cont int
2003
8,000
II,000
19,000
50,000
11,000
m
100
99% Apr
55
July 11
7
5
lTs Feb
7
7
86% July 22
i May 26
Jun
2
93
7
102% Jan
July 11
Lakefront Dock & RR Term—
s
v
Sale
93%
~
101
101%
86%
88
J-D
A-O
J-J
A 5s uniform ctfs of dep.1959
'
,
'
Sale
MS
A-O
J-D
J-D
J-D
98%
Sale'
Kansas
13,000
—!
1975
4S..1990
3%s debentures
Kanawha b Mich Ry
2,000
95%
98%
1,000
1,000
79,000
V,! 59,000
12,000
Lehigh Valley Term Ry 5s_'79
Lexington & Eastern 5s—1965
Little Miami gen 4s ser A 1962
16,000
9,000
Aircraft
Lockheed
2,114,000
F-A
.
91%
96%
100
89
J-J
89
91
Sale
23
73% July
6
65 Vi
66
July
8
59
Feb 21
69
Jun
963/4
98
97
Sale
96% July
6
98
July
7
94
Jan
4
98
92
July 26
95
7
87
Jan
7
95
7
July
July
933/4
Sale
92%
Sale
83
70% .72
76%
mm—
'-"i-'
—
■
80
77%
83%
81
84
Sale
80%
•';/98/:;'
99
973/4
«...
99
723/4
■''
'' -Z""'
July
82% July
July
88% Jun
74 V Apr
84
Apr
82% July 27
86 July 22
88% July 28
4
80
Jan
25
84
Jan
10
July 27
66% Jan
6
78% July 19
82% July 15
;/ 88% July 28
70% July
5
76% July 7
82% July 15
73 % Jan
73
7
July 22
72 % Jan
3
79
Jan
7
96
Jan
19
99
V 96% July 11
110
July 28
110
99
103%
;
July 15
78% July
86
88%
112
101
16
73% July 14
84
Sale
Jun
67
80%
97
76
73%
863/4
79%
6
7
71% Jan
65%
79%
116%
Jan
76
78%
Sale
92
71
88%
Sale
13
Apr
86%*Jun
89
8
Jufy"~5
90%
89 % July 22
73%
84%
72%
90% July
:
65%
Sale
68%
Jufy~22
84
86%
88%
89%
'
82
mV'I
80 /
:
91
85
73%
Jlf-N
Jlf-N
Jlf-N
May
May
May
A-O
A-O
M-N
74%
62
57%
89
9oy«
86
85%
85%
27
22
''if: 86 '
20
5
27
Mar 24
88
July 28
Apr 21
99 ; Feb 15
116% Jan 12
Feb 11
101
6 7 104% July 19
110% Jun 16
July 28
July 20
112
7
7
,
100
99
103%
Corp—
debentures_1980
ALombard Elec 7s ser A—1952
subor
3.75s
60%
F-A
F-A
Sale
90
/
90%
J-D Z 84/?; 89
A-O / 92
Sale
108%
Jlf-N
J-D
116%
—
115
104% July 19
115
109% July
104% July 13
99
July 18
Sale
105%
104% July 13
100
July 13
—
.
Long Island Lighting Co—
4,000 Vi 1st mtge 3%s series D—1976
•tfi 32,000
Lorlllard (P) Co 3s debs__1963
3s
debentures
1976
15,000
44,000
1st & ref M
3%s ser F_2003
ref M 2%s ser G-2003
1st &
1st & ref M
5,000
33/4s
H.2003
ser
1st & ref M 3%s ser L.2003
St Louis Dlv 2d gold 3s_1980
Louisville Gas b Elec 2%s_1979
—
1982
1984
1st
1
mtge 3 ViS
1st mtge 3V«s
Macy
<, 5
9,000
41,000
'
(R H)
b
2%S—1972
Co
Maine Central RR 5 %s
Manati
1978
Sugar 4s s f__Feb 1957
(Sou Lines) 4s_'59
Manila
RR
May Dept Stores 2%s debs_1972
314s a f debentures
1978
5,000
314s
v
s
f debentures
McKesson
5,000
54,000
,
Robbins
b
98
-y:':'
i;:y-
104%
98
993/4 100%
Sale
;/> /
_
88%
__
104% 105
A-O
Jlf-S
M-N
99%
Sale
87%
103% 104%
..
94%
95
93%
97
F-A
F-A
99%
Minn
.
St
P
&
8
100% Jan
May 17
104% Jan 30
1
5
98% Apr 27
86% Apr 11
101% Feb 16
88% Jan
5
104 % July 14
99% July
5
103% Mar 16
99% Jan
"Jan
102'
103% July 21
July 14
93%
—
1967
Ste
II
103%
II
103
89
104%
Sale
88
70
73
70
97%
J-J
94
96
101% 103
103
87
July 11
July 21
104
88
—
73
.
July
87
5;
102
103%
„
July 14
100
95%
90
F-A
1-7:103
A-O
__
99%
f
Sale
J-J
102
103%
Sale
Jlf-S
17
14
102% Jan
7
98
14
105
100
103%
Jlf-S
101
103
100% 103
J-J
102% 103%
102%
99% July 29
102
July
103% July
Sale
Sale
102% 103%
6
1
100
7 July 19
103% July
104% July
Jan
10
103% May
103 % Jun
21
106% Apr
102
1
7
A-O
100
—
99%
100
101%
102%
99%
Mar 25
102
99% Mar
92
Sale
90%
Sale
65
100
Apr 19
92
•;
July 1
663A July 25
92
July 1
64% July 29
92
•:
Sale
Jan
88
...
19
93
Jun 21
62% Jan 20
69% Feb
1
99% Feb
'
J-D
f" 98%
Sale
104%
Sale
99%
Sale
97%
Sale
97%
103%
103%
993/4
99 Va
6
98% July 27
July 8
98% July 5
99% July 19
88 3/4 July
8
103% July 13
993/4 July 28
97% July
98
.
Jun
94
'
RR—
Prior lien 5s series A..1962
14,000
Prior
B__1962
4y2s series D-1978
76,000
ACum adj 5s ser A.Jan 1967
'^Missouri Pacific RR—
234,000
A 1st & ref 5s series A.1965
350,000
A General 4s
1975
1,065,000
" A 1st & ref 5s ser F
1977
J-J
J-J
J-J
A-O
103
98%
100
Sale
99
87
Sale
88%
99%
100
90
"
4
103% Feb
9
—
66
67,000
"
Jlf-S
Sale
series
98% Jan
/ Jun
>
100
Sale
Missouri-Kansas-Texas
25
Feb
99% Jun 10
96%
Marie—
ser A Jan
103 % Apr
95% Jun 24
97
95
96%
21
July 14
102
July 14
102
7;
J-D
II
Jan
,
70% Jun 30
94% Jun 22
Feb
4
102
'
101
F-A
M-N
98% Jan 25
July 14
88% Mar 9
73
Mar 9
97% Jan 19
102
Feb
4
104
101% May 20
7 July 14
97
;
90
Prior lien
103
Sale
87%
67
87%
M-N
Jlf-N
96
98% Jan 25
62%
2,000
94% May 24
100
103
102
F-A
16
11
23
Jan 27
95% Feb
7 93% May 13
98%
:M-N
10
1041/8 Feb
Feb
101
17
97
May
4s
98% Jan
99
93%
98
7 97
May
lien
99% July
87% July
:
1
5
104 % July 14
99
?, July
8
87% July
-
1971
1st M 414s lnc
30,000
r
May 17
3
98
99% July
W
103%
7—
100
99%
.
A Gen M 4s inc A__Jan 1991
Missouri-Kansas-Tex Ry Co—
1st mortgage 4s
1990
21,000
>/>/ 81,000
;
104% July 13
3
8
Feb
103
•99
K'- 't
„
103
87
100
Jlf-S
Minnesota Min 6s Mfg 2%s_'67
i f
/I-.-
Sale
103%
_
'
<'
99
101
97
102%
99%
A-O
A-O
A-O
3%s_'73
37/aS debentures
——
.
.
103%
Sale
Jlf-S
1st mtge 3s
1966
Metropolitan Edison 2%s_1974
-.V
1st mortgage
2%s
1980
Michigan Bell Tel 3%8—1988
Michigan Central RR—
Ref b lmpt 4Vis ser C—1979
Michigan Cons Gas 3%s_1969
1st mortgage
2%s
1969
■'
1st mortgage
3%s
1969
24,000
>
Af-S
A-O
1980
Mead Corp
——
/
100%
Louisville & Nashville RR—
?:
14,000
1.000
: ?
1978
debentures
3%s
103 % 104%
J-D
A-O
f
90
103
Sale
Sale
Sale
90%
1053/4 Jan.
100
Jan
16
"
8
4
4
1013A Jun
8
98% Feb
98% Jan
4
14
100Va Jan'; 4
;; Feb
3
90% July 25
;
99 Va July
19
90% July 25
84
•
568,000
A 1st b ref
K- 508,000
»AConv gold 5%s
1949
Alst b ref g 5s ser H—1980
"Alst b ref 5s series I
1981
Mohawk b Malone 1st 4s_1991
:.i 407,000
'
648,000
25,000
//>
1,000'
13,000
133,000
:
f.
39,000
14,000
«
'J
—
1978
5s ser G
Monongahela Railway Co—
: • ) 1st mtge 3V«s series B.1966
Morrell (John) & Co 3s__1958
Morris b Essex 1st 3%s_2000
Constr mtge 5s ser A
1955
• Constr mtge
4%s ser B.1955
Mountain States Tel b Tel— '
12%s debentures
1986
;/£3%s debentures
1978
.
F-A
Jlf-S
Sale
94%
Sale
Sale
96
123%
137%
Sale
Jlf-S
96
Sale
94%
Sale
M-N
95%
Sale
93%
Sale
Jlf-N
123%
Sale
142%
A-O
95%
Sale
93%
Sale
F-A
96 %
Sale.
94%
943/4
Sale
75%
77
M-S
if 75
F-A
/ 99
Jlf-N
;
100
M-N
98
i
99;
..
99%
99%
70%
Sale
70%
71%
71%
Sale
100 3Ba
Sale
100 A
100% 101 ia.
100 A
..
135
1353/4
94%
Sale
933/4 94%
140
Sale
94
94%
F 94
94%
72% 75
100%
J-D
M-N
Sale
Sale
93% July 14
94
135
100 A
98
93%
92%
139%
92%
'
93%
75
"
—
Sale
Sale
—
:/
July 28
July 14
July 11
July 27
July 15
July 14
July 26
98
July 27
*99% July 19
693A July 8
100
July 29
100 332 July
7
93 •'/ Mar
119% Jan
r; Louis 1st mtge 3s
For footnotes, see page
ser
14.
8
92% July 11
Jan
119
6
92% July 15
92% Mar
July 25
76% July 19
9
72 / Mar
95
98
6
15
Mar 11
98
July 27
19
693/4 July 8
99 % July
99% July 12
71% July 6
100% July
7
100 3sa July 27
100
100
;
May
May
3
9
Jlf-N
92%
A-O
!
99
99
F-A
f
93
»
94
93%
94%
93%
93y4 July 15
93% July 15
97
Apr 25
97% Apr 29
1443/4 Jun 10
96% Mar 29
Apr
25
77% Jun
9
97
3
4
74
Apr 15
101A Mar 3
100% Feb 28
99% Feb
100
Jan
Feb 10
94% Jan 10
99 ya Jun
93
3
May 27
93
Jan
4
100% Jan 27
89% Apr 26
90
93%
101%
—
96% Jan
139
6
*
St
B-1986
9
92% Mar
943/4 July 22
1
95
July 25
94% July 26
144% July
6
■943/4 July 22
137% July
,
Nashville Chattanooga b
'20,000
'
York
New
Price Jan. 3,
1955
Stock Exchange
Interest
BONDS
40,000
18,000
Period
Nat Dairy Prod 2%8 debs.1970
3s
87,000
debentures
3%s
Natl
5,000
j-z>
99
Ask
Bid
100
'
102
J-D
102%
Sale
'74
A-O
103%
Sale
M-N
102%
Prod
3%
Corp
SVis-1982
National Supply 2%s debs 1967
J-D
Ask
98%
J-D
1976
Distillers
New
Bid
102%
97
England
41,000
M-N
107% 107%
11,000
3s
debentures
1982
A-O
100
Sale
3s
debentures
1974
MS
—
101%
New
Jersey Bell Tel 3%s„1988
F- A
81"
MS
97
..
New
Orleans
M-N
JNew
35,000
71,000
-
ft
Tex
99
A-O
101%
Sale
100 y4
Sale
F-A
101
101%
100% 101 %
'# 99
F-A
Impt 4 %s
Gen
I
35,000
A-2013
ser
6s
1980
mortgage 3%s
3 %s
82%
Sale
89%
Sale
9,000
5,000
Sale
Sale
71%
68
71
j-d
Y
inc
debentures
A-O ;
1989
Connect'g RR 2%s B_'75
Y & Harlem gold 3Vis
Mtge 4s series AMtge 4s series B
ref
ft
94
73
;> 71
68 y4
71
98
99
98
Sale
96
II
2000
M-N
j-j
'96%
2043
j-j
97%
M-N
87%
1973
Hartford
M 4s ser A
93%
100
2043
4Vis series B
New Hav
92%
i
98%
Sale
98
90*/4
96%
91
—
Sale
97
82%
Sale
80%
May
71%
Sale
74%
Sale
74%
j-j
s:
101%
1994
Norfolk ft Western
100%
94%
943/4
76
77%
94
74. ;
75%
J-J
60%
J-J
49 %
64
Sale
96
1
82
Sale
67%
—
92%
F-A
103
J-J
101% 101"
98%
A-O
100%
98
1983
Sale
95%
F-A
95%
93%
92%
iooy8
W
103% 103%
%
1973
M-N
f debentures
debentures
1973
M-N
1974
Prior
1997
Q Jan
Pacific
lien
General lien
4
68% July 21
67% Jan
98
July 12
98
Jun 27.
*
91
July 21
91
July 21
101% July 25
93% July 12
July™
Apr 25
70% Apr
29
Jan
24
100% July
90 Vi Feb
8
9
100
96
Jan
7
102
Apr
14
93 Vi May 24
July"!
Jun"l7
96% Jan
S
92% July 18
98
Jan
5
87% Jan
5
92
Apr
97
July
6
91
Jan
7
97
14
May 25
82% July
75
July
1
1
78% Jan
3
85
Mar
Jan
25
95 '
94
70
5% Jan
8% July 11
95
5
78
78
6
8
61
July
8
92 Vi July
27
6
31
94
July 18
July 6
Mar
72% Apr
3
78% Apr
7
Jan
10
10 Vi Apr
22
102
22
6
Jun
9
98
Jan
7
1
78
Jun
20
Apr
13
2% Jan 28
5% July 18
:'
100
July
July
79
July
67% July
61
July
93 Vi July
100% July
99
July
98% July
7
98
July 18
94
96
15
75
Feb 23
82
8
62
Jan
4
70
49% Jan
3
8
12
26
11
98
94
18
Jun
21
May 20
97% Mar 1
98
July 15
96
July 15
July 19
92% Feb
100
July 18
July 19
92% Jun 20
96
July 19
102% Peb
102%
105
104
6
July 14
118% July
6
111 Vi July 12
lllVi July 12
104% 106
104Vi July 21
104 Vi
102 3/a
Sale
101% 101%
102 Vi July 29
102 Vi July 13
110% 110%
109% 112
109% July 27
110% July
107% 112
107% 112
108
110% July
104% July 26
110% 112%
118% July
Jun
15
111 Vi July
10334 1043/4
118
121
112
I
__
116% May
3
3
12
104% July 21
July 21
May 25
65% Mar 25
96% Jan
7
10
103
Jan
101
Jan
6
100% Jan
3
95% Jan 27
98
Feb 10
104
12
Jan
July 14
121% Jan
4
105
—'
__
102%
28
105% May
3
9
104% Jan
101 Vi May 23
103% Jan
13
4
103% Jan
14
Jan
6
103% May
1023/4
—
112% Feb
101 Vi Jun
104%
,
113%
109
1997 Q Jan
Jan 2047
3s
registered
2047
Ref ft lmpt 4Vis
Q Feb i
Sale
112
ser
A.2047
80%
Sale
76%
79%
79%
Sale
75%
Sale
79%
Sale
76
77%
J-J
107
Sale
107% 108
108
Sale
Collateral trust 4s
1984
A-O
105%
Sale
104%
105%
Q Feb
..
F-A
95
1st
A-O
97%
1st
97S.V
93%
94%
—
?-•'
(Minn)
94%
Sale1
108
July
5
21
25
18
29
25
94% July
17
July
75% July
7
July 18
5
109% July 27
107% Feb 24
8
80
75% July
107
July
105
July 22
79% July
1
104% July
„
Northern States Power Co
77Vi May
75
107
5
May 24
Jan
3
103% Jan : 7
114
110% July 21
81
Jan
13
79% Feb
: Jan
105% Feb
108
10
;
4
8
j-j
1st mtge 2%s_-.1974
mortgage 2%s
1975
mortgage 3s
1978
;,T
1st mortgage 2%s
1979
1st mortgage
3%s
1982
1st mtge 3%s
..1984
(Wise) 1st mtge 2%s
1977
1st mortgage 3s
1979
Northwestern Bell Tel 2%s.'84
Ohio Edison Co 1st 3s
1974
1st
mortgage 2 Vis
1975
1st mortgage 2Vis
1980
Oklahoma Gas ft El 2%s_1975
1st
1st
mortgage 3s
mortgage 2%s
1st
10,000
69% Apr 26
73% Jun 24
6
July 14
95%
;■
"
11~000
74
Ry—
4s
4s registered--—.
3s
79% May 20
4
91
66
..
102%
104% 105
M-N
Northern
98%
:
__
103%
s
3 Vis
debentures
f
100%
~
99
104
3%s
July 21
5
July
83% Apr 13
75% Mar 14
Ry—
series A
5s
93%
99
99 y4
92%
98%
95
A-O
1983
100
59%
103%
ref
s
78% Mar 14
3
77% July
69
51%
104% 106%
19,000
94% July 25
104Vi July 26
67% Jan
66% Jan
July 25
4% July
8
94% July 22
79%
67%
M-S
Central
ft
3%s
56,000
5
68% Jan
67% July
79
68%
Gen ft ref 4Vis ser A—1974
Northern Natural Gas Co—
5~000
87% Mar 14
101% May
68 Vi July 14
8
8%
62%
118% 121
2,000
14
14
80% July 28
73% July 14
95
75%
111
5,000
10
80% Jun
87 Vi Jun
93% July 14
95
Sale
121% 122%
■
101% Jan
'
1980 "tJ-Jv)
A-O
1980
1st 4S-1996
4 Vi
78
i,
8
Sale
112
41,000
72% Mar 15
80% Jan
6
100% Mar 29
Sale
A-O
>
11
21
__
5
M-S
•/,
21
101% Mar 29
101% Jan 17
92% July 18
90 % July
5
96% July 1
100
83/4
j
1974
r
102% Jan
'
J-J
11,000
29,000
i 19,000
Apr 14
98% Apr 20
98Vi Feb 16
98
Mar 1
j-j
May
174,000
99
72% July 13
July 12
91
July 21
100% July
8
92% July 5
Sale
mtge 4Vis ser A—2019
N Y Telephone 2%s ser D.1982
Ref mtge 3%s ser E
1978
Ref mtge 3s series P
1981
Ref mtge 3s series H
1989
Niagara Mohawk Pwr Corp—
2,000
26
25
81% July 22
78 3/a July
5
71 Vi July
5
July 28
98
Sale
A Gen
69,000
July
July
July
July
—
Sale
Sale
Gen
68
96
95
90%
89%
75
mtge 2Vismtge 2%s
mtge 3 Vis
Gen mtge 3 Vis
:
Sale
79
A-O
General
92%
93%
92%
„
J-J
&
General
...
92%
97%
Northern
71
,
M-N
4Vis A.2022
General
92%
98%
95
97%
:
7
14
14
RR
2007
Term 1st mtge 4s
100%
92%
98 f t
M-S
Pwr
90%
lOlVi
Sale
Sale
Y
80
Sale
68%
70 3/4
71%
—
91%
98%
A-O
Y Lack ft West 4s ser A.1973
Y
80%
67
70
Sale
6,000
10
101% Jan
Jan
94% July 25
104Vi July 26
1
5
Sale
1,000
7,000
92% July
l03Vi July
76% July 25
2%
1,000
4
100% Jan
80% July 27
86% July
1
70% July 20
68% July 14
1st & cons M 4s ser A—2004
13,000
107% Jan
97% July 22
Apr
101
85% July 20
Sale
94
104%
78%
6%
nlooo
86%
Sale
Sale
71%
71
71
M-S
2,000
103% July 29
97% Jun 23
84
100
79% July 11
76%
j-d
50,000
Sale
93
99% 104%
tN Y Susquehanna ft Westn
14,000
Sale
70%
3,000
9,000
86%
Sale
Sale
j-d
Light 2%s
1975
N Y & Putnam 1st gtd 4s„1993
N Y State El ft Gas 2Vis_197T
18,000
80
100
Sale
78%
N
33,000
100
71
tANY Ont ft West 1st 48—1992
A General
4s
1955
.
99
102
100
77%
67%
Harlem Riv ft Pt Chester
1st mtge 4Vis ser A
1973
I *
16
102
101
81
F-A
A Gen M conv inc
10,000
4
97% Peb
Chic & St Louis—
423,000
*20,000
7
102% Jan
May 20
May 19
.•
101
Sale
66 y4
1st ft
392,000
4,000
103% Jan
10
Feb
99
1
78%
Sale
67
495,000
399,000
■
100
5
80
7
5
July 11
80%
F-A
Gtd
N
Mar 10
July 11
84
July
July
68
4yas
N
99% July
99
76
3%s series E.1980
Ref mtge 3s series P—1986
N
Jan
103
July 25
99
July 11
July 25
j-j
Ref mtge
5,000
100
.
18
102
102
100% 101
100%
Sale
99% Apr
3
97
84
J-J
1997
F-A
New York
5~000
95
99
/
'
F-A
1997
registered
Mich
N
89
103 Vi
3Vas registered
1998
Cent coll g 3%s~1998
3Vis
registered
1998
.
7;.
100
84
Sale
f
80%
A-O
Lake Shore coll g 3%s—1998
2,000 \
July 25
July 19
105% July
7
98% July 11
98 Vi July 27
98 y4 July 11
97% July 22
25
May 25
99% Apr 28
98 Vi July 29
May
99 Vi
Y Cent & Hudson River—
N
58,000
98
—
99%
103% July 29
Sale
97%
99
;
100
Sale
A-O
lmpt 68 series C.2013
trust
76%
A-O
1998
ft
45,000
101
953/4
89
99
F-A
ft
8,000
100
Feb
Highest
Central RR—•
Ref
■
July 25
98% July 29
97%
100%
97%
A-O
Ref
50,000
4,000
100
993/4100%
98%
Sale
103%
102
1954
887,000
114,000
1,000
97
100
Sale
84
1954
Cons 4s series A
Coll
98% July 13
101% July 6
102% July 13
98%
99%
Mex—
650,000
601,000
140,000
103
g 5s ser C—1956
4%s series D
1956
A 1st
;
102
97% July 29
100% July 20
101 y4 July 25
Sale
'
1977
5s series B
New York
688,000
J-J
1st mtge
A
;
3%s
5%s series A
A 1st
6,000
Term
Orleans
A 1st
-
13,000
105
_
New
gtd 1st 4s_.1986
Jersey Pwr & Lt 3s
1974
J Junction
Prices
97
98 »/4
N
__
Sale
97%
6,000
2,000
Sale
Prices
Prices
;
Tel ft Tel—
1st gpld 4%s series B__1961
1
Sale
•
100%
97%
99% 100%
100 Va
Lowest
Sale
Priees
Sale
101%
Sale
100% 101 y4
101%
Sale
97
Highest
Lowest
July 29
Closing or
Bid
Ask
<
or
SINCE JAN. 1
RANGE
PRICES IN JULY-
July 1
Opening
or
1970
debentures
National Steel
47,000
Opening
mtge
1979
1980
3%a
1982
F-A
96
102%
A-O
94 Va
M-S
91
M-N
F-A
95%
92%
96%
94
100% 101%
93%
983/4
Sale
93Vi
92
100
94
92
99%
100% July 22
92
July 26
July 25
July 26
Feb 25
Jan
5
May" 19
95% Mar 28
97% Jan
4
Jan
5
97
102%
Jan"l3
91% Apr 11
92
Apr
July 12
98% Apr 26
94
July
11
98Vi
__
92
92
99%
sale
Sale
93%,
94 Vi
97%
99 Va
94
973/a
92%
97%
94
95
92%
94%
92
94
July 1
99% July 6
94% July 22
July 12
101% Feb
1
2
98% Jan
3
97
5
97
96
98%
:
102%
99%
—
99
qq
j-d
A-O
94% July 21
>97
102%
M-S
94 y4
95% Mar 28
94%
97%
II
j-d
A-O
..
93%
99%
Sale
99% July 21
Sale
94
94
July 28
93Vi July
94
7
July
94
Mar 21
92% Mar 18
7
Jan
j-d
M-N
M-S
—
102
s
102%
102
...
July
7
C
103
July 26
101
July
i
104
<
101 Vi
July 5
July 14
12
July 11
July 5
July
6
July 18
July 13
103
July 26
100% Feb 24
102%
Jabl3
102 Vi
July 28
104% Jun
,99
Jun
6
102% Jan
3
May 27
98% May 17
96% July 22
98
Mar 17
102% Jan
11
101% Jan
3
Jan
6
102
July
7
Oregon-Washington RR ft
273,000
Navigation Co 3s
Pacific
5,000 V
Gas
ft
102%
1966
J-D
103%
J—1970
J-D
1013/4
Sale
1971
j-d
1013/4
sale
1974
j-d
101%
Sale
Electric
1st ft ref 3%s
39,000
A-O
ser
1st ft
ref
3s
43,000
131,000
1st
ref
)s
1st
&
53,000
1st
ft
ref
17,000
1,000
1st ft
ref
1st
ft
ref
1st
ft
ref M 3s
;
&
ref
3s
3s
series
series
series
K
L
Sale
-
J-D
100% ' Sale
1977
J-D
100%
1981
J-D
2%s ser Q
1980
1st ft ref M 3%s ser R.1982
J-D
j-d
16~000
1st
1983
j-d
10,000
1st &
T.1976
j-d
12,000
54,000
1st
W_'84
J-D
104%
102%
46,000
1st & ref M 3%s
X__'84
j-d
102%
23,000
1st & ref M 3 Vis ser Y.1987
J-D
Pacific Tel ft Tel 2 Vis debs.1985
J-D
15,000
•
series
M—1979
3s series N
2%s
ser
ser
ref M 2Vis
P
8
ser
1st ft ref M 3%s ser U.1985
ft
ref
M
3%s
ser
ser
100% July 22
j-d
Sale
97%
973/4
99%
933/4
963/4
973/a
98%
Sale
92
93%
9434
95Vi
1
96Vi
98%
95%
96%
95%
96%
104 y4
99%
95%
1986
1987
A-O
debentures
1978
M-S
103% 104
3 Vis
debentures
97
97%
—
102%
.1983
M-S
102%
3 Vis debentures
1981
Pacific Western Oil 3Vis._1964
M-N
5~000
105% 106%
99%
2,000
Pennsylvania Central Airlines
A3Vis conv inc—Sep 11960
95%
„
97
103%
Sale
99%
98%
100%
91%
98%
99%
993/4
104%
923/4
943/4
99% 103%
102% 103 y4
91%
91%
93% 94%
97
102%
Sale
97%
99%
Sale
97%
104% 105%
99%
120
July 26
99
July 21
& 98 Vi July
96% July
98% July
92% July
94
July
28
22
25
18
26
100 Vi July
100
97Vi
98Vi
92 %
95%
Sale
122%
:
97%
98
n:
Sale
111% 118
99
92% July 18
94
July
1
101
100% Jan
9
5
98% Mar 10
98
Jan
3
97Vi Apr 22
96% May 24
99% Feb
2
97Vi Juiy ll
100% Jan
11
95Vi July 18
95Vi July 18
99% Jan
19
103 Vi July 28
99
July 12
104% July 12
99% July 15
103 Vi July 27
100 Vi July
99Vi July 26
104
6
July 20
105% Feb
7
99
July 12
102% Jan
3
99
Mar 14
102% Jan
4
104% Jun
15
102% Mar
94% July 27
97Vi July 28
100% July 26
97
July 22
94%
Jufy~27
99 Vi
July
102% July
.8
1
99Vi July
1
99% July
110
1
July 11
99% July
110
1
July 11
7
103Vi May
5
Mar
2
91
105
99*
.
97% July 26
95Vi July 18
99
97%
104
94%
94%
97
Sale
debentures
A-O
99%
Sale
debentures
J-D
Sale
_
2Vis
A-O
993/4
99
v;/II
100
Sale
Sale
98,
100
102 Vi July 28
99%
99Vi
95
3 Vis
Sale
Sale
92%
3%s
For footnotes, see page 14.
100%
102Vi
99%
100
96%
95
4~000
,
Sale
104
..
21,000
124,000
53,000
>
101
Co—
I-
ser
ref
ft
A.1960
93% May 26
97% July 28
100% July 26
97
July 22
105% Apr 11
99
Jan 18
96
Jan
18
94% Jan 43
97
Jan
7
101
Jan
19
103
Feb
11
103
Jan
4
105% Feb
18
100
Mar 28
122
Jun 30
/It
Bale* In
New York
July
Value
Interest
BONDS
$
60,000
134,000
59,000
45,000
2
87
106% 1063/4
106 ya
108
Sale
106 3/4
106
Sale
107 y*
Sale
Sale
111
Sale
104
Sale
104
104 y2
J-D
A-O
B
4,000
Marquette Ry Co—
3%s series D—1980
Wash RR—
'
General 5s series B
1974
3,000
General gold 4 Vis ser
r
109
102
J-J
1102%
J-J
84
85
86
98%
A-O
97%
69
99%
Sale
983/4
1st mtge
32,000
29,000
66,000
8,000
*
21,000
9^000
11,000
78.000
Philadelphia Electric Co—
1st & refunding 2%s—1971
1st & refunding 2%s
1967
1st & refunding 2%s—1974
1st & refunding 23/4s
1981
1st & refunding 2%s—1978
1st & refunding 3%s
1982
/'Hist & ref mtge 3 Vis
1983
/
1st &
ref mtge SVaS—1985
1st
1996
J-D
M-N
106
05;*
96
95
97%
973/4
44,000
38,000
94%
95%
93%
94%
93
93%
Sale
103 ya
—
Sale
99%
116%
40,000
99,000
J-D"
J-D
119 Vi
l5i%
97
•
Sale
101 Va
103 %
103
Pittsburgh ft West Virginia
Ry Co 3%s ser A
1984
Pitts Young ft Ashtabula—
1st gen 5s series B
1962
f ' lst gen 5s series C
1974
1st gen 4y2s series D—1977
Plantation Pipe Line 2%s_1970
Elec
J-D
108% 110 ya
109%
M-N
102
Jf-S
F-A
25
83
105
105
7
Feb
97
1
107% May 31
111 3/s July 22
24
Mar
9
68% Jan
1
,'
3
09% Apr
Jun
3
Jun
2
86% July 15
99
May 10
81% Jun
6
106
7
July
May 24
103% Feb 16
110
96% July 20
95
98% July
97
1
X 96 % July 11
94% July
6
102
1013/4 July 6
100
July 20
99% July 29
97
July 29
114% July 29
109% July 20
102% July 12
100% July
7
100% July
1
98 3A July 25
118
July 21
1153/4 July 6
101% July 27
7
Feb
3
112% Jan
4
107% Apr
26
qq
July 22
Jan
6
May 26
94% July 19
WO3/* Jan
3
98% Jan
13
92 % May 26
96% Jan
11
99% Jan
6
1013/4 July
105
Jan
6
100
103% Jan
10
100% Jun
30
6
Jun 28
99% July 29
97.
July 29
1133/4 May 17
109% July 20
101
May 31
102 3/4
July 18
100% Mar
121% Jun
7
20
1153/4 July 6
103% Feb J 4
99%
105
__
1083/4
110%
,
10O
Sale
v/:,
v
100
110
108%
July'
s
Sale
/X
,
91
July 29
93% July 19
100
July 14
' July 5
July 5
101% July 28
102
Sale
110% July 29
110% July 19
July 6
110% July 12
93
Sale
110
104
Jan
18
109
Jun
6
14
107% Jan
21
110% July 29
108
20
110% July 19
100
101
Jan
87% Apr 13
98% Feb 18
102
Jan
6
//July 27
100
Jun
23
July
108% May 31
Jan
5
102
103% Mar 24
5
108 % Mar 17
108
100
100%
100%
106
Sale
July ~5
__
102
102
1023/4 July 18
103% Apr
108%
110%
90%
93
1023/4 July 18
93% July 19
101% July 28
102% Feb
3
103% Apr
1
_
108
106
106
106
105% Mar 17
110
94% Apr 14
_
;
97
Jun
17
—
J-D
MS
95%
93%
97
93%
97
94%
Jan~27
101
M-N
_
100
100
M-N
101 %
J-J
104% 105%
J-J
J-D
M-N
100% 101%
Tob 3s—1973
J-D
100
101
Sale
100
Jan
27
100
Jan
100
100
1972
1979
1972
1983
mtge 3%s
1st & ref mtge 5s
1st & ref mtge 8s
1st ft ref mtge 3s
1st & ref mtge 2%s
3%s debentures
1st & ref mtge 3 Vis
ft ref
(R J)
II
1963
1968
2037
2037
debentures
Reynolds
100
M-S
Quaker Oats 2%s debs
1964
Reading Co 3yas ser D_—.1995
21,000
92
90
:
F-A
1st
41~000
July 18
101
111% July 27
__
108
110
J-D
J-J
3s
i
21
Jan
Co—•
Power
3yiS
1977
3s
1983
2%s
1984
Providence Term 1st 4s—1956
Public Service E ft G Co—
25,000
4,000
99 Ya
A-O
July 21
94% July 19
93% July 13
101% July
1023/4
1023/4
1093/4
Sale
102
1st mortgage
V
~-
88 %
J-J
Sale
—
108%
1083/4
A-O
1st mortgage
2,000
;
1
108
A-O
Sale
102
103
—
M-N
1st mortgage
34,000
28,000
Sale
1143/4
1013/4
—
103
-103%
1033/a
1975
3
105% Jan
108
—
1073/4
Potomac
Sale
97
99
98 %
Sale
100 y2
100
Sale
100 %
F-A
3%s ser E
7
Jan
96% May 20
102
102%
100 %
102
—
A-O
F-A
Pgh Coke & Chemical 3y2S_1964
Pgh Consolid'n Coal 3 Vis—'65
Pittsburgh Plate Glass 3s_1967
36,000
July 15
99
July 15
74% July 12
96 ya
99% 100
104 ya
M-N
Gen mtge
35,000
86 %
97
98%
96%
Cons
5~000
1
1
1113/8 July 22
July 22
Sale
Sale
96
95%
J-D
106
953/4
98%
J-J
1
July 28
July 7
98
M-N
F- A
99% July
111
Sale
3-D
Cons gtd 4s series
G
1957
gtd 4s series H
1960
gtd 4y2s series I—1963
Cons gtd 4y2s series J—1964
Pgh Cine Chic & St Louis RR
General 5s series A
1970
General 5s series B
1975
Jan
100% Mar
993/4
99
1003/4
Cons
V >
101
108
97% Jun
100% Mar
106
106
Sale
-
...
Pitts Cine Chic & St L Ry—
30,000
21
105% May 11
1043/4 July 19
July
111
iio3/4
2%s ser A
mtge
;
J-D
Pillsbury Mills 3y8s debs__1972
Pitts Bessemer & L Erie RR
20,000
J-J
110 7/a
112Vi
112
F- A
F-A
Called on Aug 5
.Highest
'
1964
<
7
July
1043/4 July 11
100
Sale
99 ya
Sale
100%
JH-S
1983
Phillips Petroleum 2%s
3.70s s f conv debs
25,000
3,744,000
4,213,000
98 3/4
1
78
Phila Bait &
C-1977
Prices
July 1
85% July 20
98 3/s July 27
74% July 12
104
Sale
75/'.
Pere
Prices
106% July
107% July
106
Sale
78%
Sale
Apr
Sale
Prices
104
104% 1043/4
104% 1043/4
Sale
85%
4 %s
Sale
Sale
July 7
106% July 13
110% July 27
111%
Sale
Sale
1968
series D—1981
series
5s
Lowest
X
97% July 27
97%
Sale
SINCE JAN. 1
Highest
Prices
98 %
100% 101
/Sale
,
Ask
J-D
4%s
Gen mtge 4%s series E_1984
Gen mtge 3 Vis series P-1985
Peoria & Eastn 1st 4s ext_1960
v A Income 4s
1990
2,000
Bid
Ask
Bid
F-A
General
„
A-O
Opening or
or
Ask
RANGE
IN JULY-
Lowest
1960
General
.
Bid
July 29
Closing or
,
4%s series A—1965
General
17,000
f:
3s—1975
Opening
July 1
Sale
Consolidated
95,000
180,000
.
Period
Pennsyl Pwr ft Lgt
Pennsylvania RR—
77,000
;
-PRICES
Price Jan. 3,
1955
*
Stock Exchange
13
STOCK EXCHANGE—BONDS
NEW YORK
August, 1955
100
Mar 21
100
Mar21
143%
140
144
209
100
101
July 22
July 27
101
140
216%
1003/4
101
July
5
22
5
102 3/a July
140 Va July
216
140% July
96
97
J-D
102
102%
102% 102%
102% July 11
A-O
104% 1043/4
100
101%
99%
100% 101%
101% July 12
99
'
V
M-N
82%
86
A-O
99%
—
84
83%
17
143 Va Jan
10
216% Jan
10
Jan
26
104% Jan
19
Jun
6
July~22
83
Sale
85%
July~14
98% July
98% July 18
8
May 17
Jun
102
8
101% July 12
99
98% 101%
101%
102% July
5
1013/4 July 12
99%
__
?
98 3/a
105% Jan
95
963/4
10Q
104%
J-J
101% Jan
993A May
101
7
97%
101%
95%
5
6
July 27
140% July 5
210
100
101%
102 3/a
99
2T>
83
•
Jan
5
Jan
10
98% Jun 14
-
99
102% May
99% Mar
9
2
86% Apr 19
101% Jan
7
Rheinelbe Union—
1946
J-J
161%
1946
Rhine-Westphalia Elec Pwr—
J-J
138
152
160%
M-N
154% 162
168
168
M-N
136% 140
152 3/a 158
152% 158
F-A
136% 141%
152%
152%
A-O
136%
152% 158
7s
7,000
:
f mtge
s
assented
3%s
-
1950
1952
1953
1955
•ADlrect
5,000
1,000
mtge 7s
•ADlrect mtge 6s
•AConsol mtge 6s
•AConsol mtge 6s—
Rochester
Gas
2,000
Sale
183% July 28
July 26
__
152% July
152% July
153
July 22
152% July 1
5
1
152% 158
Jan
13
183% July 28
140
183
—
164
Jan
20
146% Apr
148
184
183
183
Mar
8
169
May 19
125
Feb
21
153
Jun
125
Feb
21
154% Jun 29
127% Mar
2
152% Jun
99
Jun 20
102% Jan
99
—
Jan
28
81
Jan
12
8
29
15
& Electhc—
4'As ser D__1977
Gen mtge 3 Vis ser J—1969
Saguenay Power 3s ser A_1971
St Lawr & Adirondack 5S-1996
M-S
1996
Gen mtge
3,200
173
_
2nd gold 6s
M-S
120
__
102%
M-S
99
J-J
87
98
81%
A-O
Sale
98% 101%
1013/4
100%
58%
90
^
86IX!
II
Sale
88
July 29
67% July 28
86
—
88% July 28
87% July 28
88
87% July 28
99
3
Jan
28
88% Jim
22
88
; May 12
St Louis-San Fran
Ry—
79,000 *"• 1st mtge 4s series A—1997
A 2nd lnc M 4Vis A Jan 2022
143,000.
St Louis Southwestern Ry—
1st 4s bond ctfs_
-1989
5.000 >
J-J
May
104%
93%
M-N
117%
J-J
J-D
103
3yaS ser B-'71
Scioto Val & New Engl RR—
1st guaranteed 4s
1989
A-O
3,000
M-N
M-S
119
M-N
97
gold 4s lnc bd—Nov 1989
4S.1968
St Paul Un Dep
Scott Paper 3s
conv
debs.1977
99%
J
—
100
2d
115%
107
:
>
—
r
—
10O
5
100 Vi July 20
91
Apr 12
105% Jan
8
115
July 19
115% July
6
112
Mar 11
117
107
Jun
28
108% Jan
5
9
103% Feb
10
100
July 21
100
99
114
103% Mar
..
113
102% July
100% July
98
107
—
...
100% July 20
973/4 July 26
115
101
Sale
100
—
Sale
100
102 Ya 102%
Sale
108%
St Paul ft Duluth cons
Sale
::
118
100
Jufy~21
100
100% July
Jan
26
5
17
Mar 11
100
Mar 11
118% Mar 18
250
119
Jan
10
201
118
113
Jan
27
262
Jun
17
95
Feb
8
97
Jan
5
Seaboard Air Line RR Co—
3,000
1st mtge
113%s
2yzs
debentures—1977
J-D
Pipe Line 3.20s—1982
A-O
(Jos E)
debentures
debentures
3s
187000
Service
40,000
Shell Oil Corp
♦ASiemens
67ooo
1,270,000
41I000
M-S
ft Sons—
1966
1974
Seagram
20,000
1980
3s series B
f
s
&
2yas deb—1971
Halske 6Vis—'51
•ASilesian-Amer
7S-1941
Corp
J-D
102%
95%
97
97
99
A-O
103% 103%
Sale
96%
M-S
160%
F-A
%s—-1*983
J-J
Skelly Oil 2y4S debs
1965
Socony-Vacuum Oil 2%s_-1976
South & Nor Ala gtd 5S—1963
Corp 3
J-D
62%
653/4
Sale
101%
95%
103
94%
—
—
94
175
118%
J-J
Sinclair Oil
—
95%
A-O
96
96
—
78
130%
98
96
July 20
103% May
94%
99%
102%
__
vW:
Sale
102 %
__
93% ' Sale
92 %
110
/ 95
July 28
94% July 11
101% July 22
933/8 July 29
101% July 22
94% July 5
101
Jun
29
93% May 26
160 % Feb
;
76%
76% *77
130%
Sale
97%
Sale
94% July 11
98
6
103% May
6
96% Jan 14
99%
—
Sale
973/4 100
92%
July 20
103
92
Jufy~15
78%
1283A July 20
Sale
July ~1
134% July
7
98%
16
63% Jan
6
113% Mar 14
97% Jun
92
July 29
923A
98
July
96%
1003/4
92
93%
July"
8
110%
8
92
July 29
110% Apr 26
4
103% Jan
7
96% Jan
163% Jan 31
82% Jun
2
Jun
21
101% Jan
10
135
7
95% Jan
112% Mar 15
Southern Bell Tel ft Tel—
1979
3s
2%s
27/8s
debentures
debentures
J-J
1985
1987
debentures
51,000
19,000
3,000
;
F-A
100%
95%
Sale
98%
99
96
92%
93
91%
__
J-J
943%
J-J
115%
Sale
84%
87%
_
J
,
98
99% July 18
6
93
July 15
95% July 20
July 13
95% July 20
97% Mar
92
9
Feb
24
94% May 13
101% Jan
95
Jan
3
6
97% Jan 27
Southern California Edison—
1,562,000
5,000
872,000
3 Vis
conv
debs!
1970
Southern Indiana Ry
2%s_1994
Southern Natural Gas 4Vis./73
Southern Pacific Co—
235,000
185,000
79,000
5,000
J-J
78%
J-D
117
82%
Sale
122
Sale
111
87%
115% July
1
84% July 15
119% July 25
V
1233/4
Sale
122
1
85
July 18
125% July 12
115
105% Feb 24
1073/4 Jan
107 % July 28
105
1
107% Apr 26
1063/4 July 29
100 3/s July 21
104% May 24
1063/4 July 29
100
100% Apr 12
Sale
119
85
23,000
5,000
102,000
65,000
17,000
11,000
July
1977
M-S
107
Sale
1063/4
Sale
107%
Sale
/.'Gold 4yas
—1969
M-N
106 v.;-
Sale
107 Vi
Sale
106% July 21
105 3/4 July
5
1981
M-N
105%
Sale
106%
1053/a
Sale
Gold 4Vis
Sale
1063/4
Sale
1053/a July
J-D
100%
(Oregon Lines)
4%s
San Fran Term 3%s
A—1975
1st
mtge 27/ss series E—1986
1st mtge 2%s series F—1996
2y4s series G
1961
Southern Ry 1st cons 5s—1994
Devel ft gen 4s ser A
1956
Devel & gen 6s ser A—1956
Devel ft gen 6 Vis ser
For footnote* sm pave
M»
May 11
78% Jan
6
Mar 14
119% July 25
85
Jun
21
1253/4 July 12
1
_
100 Ya
~
100% 100%
Southern Pacific RR Co—
20,000
/
A-1956
1
100%, July 21
101% July
25
Jun
Mar
1
13
;
J-J
—
J-J
85
J-J
97
J-J
134
A-O
101%
91%
883/4
973/4
88%
98%
84
85
84ya
Sale
95%
Sale
95
98%
135
Sale
A-O
104% 105
A-O
104%
Sale
883/4
132%
Sale
131%
Sale
10138»
Sale
100%
Sale
102 &
Sale
1013/4
103
Sale
102
—
102%
883/4 July 15
84
July
95% July
5
1
131% July 29
100% July 18
1013/4 July 25
102
883/4 July 15'
84% July 13
July 28
-
95% July
133
101 &
1
July' 5
July
102^ July
103
July
1
1
1
Feb
6
4
90
Jan
May 11
95% Jun 15
85
Jan
17
98
Feb
24
88
-
83
101 % July 25
134% Jan 13
102% Feb 11
104% Jan
5
102 3A Jun
105
131% July 29
1003/i Jun, 8
8
Jan
4
14
NEW YORK STOCK EXCHANGE
Sale* In
New York
,
July
t
Stock Exchange
Value
f
'■iff
New
Orl
rr
&
30,000
1,000
8,ooo
2%s
Bell
1,606,000
Coll
Standard Oil
j,:
2%s
26,000
5s
A-0
1983
Prod
Jf-N
Apr
91%
Sale
93%
98% 100
Sale
78
77 y8
101%
Sale
Sale
120%
Sale
Uf-N
94%
Sale
91%
1974
J-J
99
92%
92%
97
98
M-S
97%
97%
104
J-J
197S
Uf-N
—-
97
96
94%
J-J
A-0
ii
Jlf-N
100
102%
Sale
A-O
A-O
Texas
100% 101
100% 101%
J-D
'
ref M 3%s serE_1985
J -J
-Term RR of N O 3%s_.1974
635,000
486,000
6,000
fA3rd Ave Ry 1st ref 4S—1960
AAdJ income 5s—Jan 1960
J-D
100
104%
100
101
Sale
76%
J-D
36%
98%
99%
Jlf-S
99%
33%
98%
97
Union
1971
M-N
2%s_1975
A-O
97%
1968
Jlf-N
100%
Elec of
Mo
3%s
1st mtge & coll tr
3s debentures
2%s
3s
938,000
!
J-D
1970
1975
1976
F-A
Pacific
2yas
Ref mtge
2%s*ser O
1991
15T000
debentures
United
;
Gas
1970
Corp 2%s
Jlf-S
J-J
—
J-J
—
1st mtge & coll tr 3%s—*71
1st mtge & coll tr 3%s_-T'72
4%s s f debentures.
1972
A-O
1973
2%S
2,000
6%s
3,000
I:
3%s
6%s
2,000
f debs
s
Kt 6%s
11,000
96
98 y4
104
1043/4
104% 104%
105%
1023/4 103%
104
104%
Participating
89
92
J-J
140%
J-D
157% 161
1951
J-D
1951
ctfs
140%
J-D
157%
140%
4%s_1968
163
__
;
A
__M
143
..
163
__
143
_
163
..
143
149
J-J
sub debs
conv
Vandalia RR
4s
cons
J-D
1969
Sale
M-N
M-S
B—1957
124%
100%
98%
Sale
100%
Virginia
£1555
t>
157665
Electric ft Power—
1st ft ref M 2%s ser E.1975
1st & ref M 3s ser P
1978
1st ft ref mtge 2%s ser G 1979
J-D
lst&ref mtge 2%s ser H 1980
20,000
Jlf-S
M-S
1st ft ref M 3%s ser I-.1981
87555
J-D
105%
104
112
5s
cons
1958
1st lien ft ref M 3%s
i
10,000
14,000
71,000
9,000
Jlf-N
C'73
ser
Wabash RR Co—
,<
Walworth Co
85%
85%
86%
98%
97%
3y4s
1976
Jlf-N
71%
Sale
gtd__
F-A
Penn
Electric
Penn
r
1st
mtge 3%s
West Shore
175,000
131,000
1st
1st
1966
4s gtd
2O7555
Pacific
Western Union
ser O
RR
J-J
A-O
104%
102% 102%
J-J
1984
mtge
4s
ser
105%
J-J
"
97
Sale
104
J-J
A
150%
M-S
90
100
93
Jlf-S
104
J-J
105%
101
J-J
I06ya
J-J
89
97%
—
>
..
100
101%
101
100% 100%
83
'Sale
Sale
82
Sale
27555
Jlf-S
Wisconsin Pub Serv 3%s~1971
Yonkers Elec Lt ft Pwr—
2% s
debentures
J-J
1976
J-J
95%
103%
93%
913/4
93
95
..
103
96%
-
Jan
17
07
9
:
July 27
100% Jan
6
135% Apr
105% Jan
7
May
6
68% May 10
313/4 Jun 22
13
98
Jan
7
100
15
97
July 15
100
99% Mar 25
5
103
Juiy'12
i--
Mar 25
Mar
V 96
July 22
104% July 18
104% July
5
8
163
14
96% Mar 22
104
May
95%
C 86%
103%
97%
3
Apr 13
Mar
100% Jan
•
86
6
Jan
24
47% Mar
4
Jan
25
Feb
9
.
.
106
Jan
6
97
Jan
14
101% Feb 10
98
Jan 24
103% Feb 25
99% Jan
3
111% July
7
99% Jan
19
7
90 Va Jan
4
Feb
15
105% Jan
27
Feb
15
99
Jan
21
104% Jan 17
96
July 22
1033/4 July 5
104% Jan
17
98% Apr
105% Feb
2
28
105% Mar
1
105
13
106% May
4
21
102
Jan
,
May 24
55% Juiy 29
89
Jun
92
July 20
92
July 20
170% July 25
150% July 25
168% July 29
153
Feb
14
135
Feb
1
152
Apr
Apr
1
85% July
8
90
July 19
131
July 28
July
81
6
29
4
5
103% Jan
93
Jan
6
93% Jan 24
170% July 25
150% July 25
168% July 29
Jun 10
150
Mar 30
90
Jun
10
115% Jan
17
143
94% July
11
101% Jan 11
94% Jun
21
98% Jan
17
99% Jun
7
23
99% Jun
23
95% July 12
94% July 29
94% July 29
94% July 29
103
July" 2 7
103
July 21
102
July 27
July 21
102
Apr 28
Jun
1
943% July 29
105% Jan
7
Juiy"~8
103% July
101
95% July 21
102
July 13
104
Feb
1
Jan
21
110
Jan
21
101
8
May 24
110
Apr
21
104% Jun
14
93% Jan
86
July 13
87% July 19
98% July 6
4
100% Jun
July 15
8
84% Jun
83
.<
9
Apr 21
96% July 25
71% Jan
3
66% July 19
88
July 29
j July 28
68
96% Feb
9
102
Jun 28
86
Jan
27
87% July 19
99% Jan 11
90
73
Apr
y
15
Mar 22
103
Jun
6
104
Jan
21
95
Jan
14
97
Jan
14
102% July 26
102%
104% July 15
75
July 28
73% July 29
104% July 11
77% July 22
76% July 13
102% July
103
101
Mar 21
104% Jan
5
102% Jan
6
105% July26
100% Apr 25
97% May 24
103% Mar 21
8
July 18
101% July 15
101% July 15
July
Juiy~26
1
103
101% Jun 23
103% Feb 23
103 % May 20
68% Feb 15
106% Feb
67% Feb 16
78
Jun
76% July
15
22
13^
97% May 24
107
Apr 15
July 6
102% July 12
94% July 25
105
July 19
102% July 12
94 % July 25
100% Jan
6
13
92% Feb
18
97% Jan 24
1733/a July 25
1523/4 Jan
5
173% July 25
1
103
July
106% Jan
105
Jun
5
14
90
101% July 20
Jan
7
Jan
7
101
Apr
13
103% Jan
14
May 18
100% Apr 26
103% July 20
102% Jan
10
100
100% July 27
100% July 18
103% July 20
103 % July 20
81
83%
81
July 27
83% July
6
81
81 %
82%
81
July 18
82
1
74% Jan
July
92%
__
94%
—
5
103% Jan
;
105% July 22
July ~6
July 20
89
92
8
100% Jan 13
95% Feb
2
7
18
Feb 28
.
104
98% July 15
87% July l
101% July 12
..
103%
..
Sale
94ya
101
99% Jun
14
Jan
y
100
75%
f
—
89
103
—
17
Feb
;
172% July
-
Sale
100% 101%
84
May
_
173%
<
General mortgage 4%s
J-D
sale
102%
94%
—
>
1
Feb
134
105% July 18
96
July 22
1033/4 July 5
103% July 12
105
..
"105 S i 104%
93%
101%
102%
A-O
2004
, ;
Sale
96% 100
Sale
172% .Sale
w
Sale
100% 101%
102%
Sale
Jun
103
;/ 97
V-
104 y4 104%
75 Va
Sale
103
__
Pwr—
income ser A-Jan 1 2029
Wisconsin Elec Pwr 2%S—1976
1st mortgage 2%s
...1979
26,000
__
102 %
73 y2
101
97
99%
M-S
Winston-Salem S B 1st 4S.1960
Wisconsin Central RR Co—
85,000
100
102%
105
Jlf-S
Wheeling Stl 3y4s ser C—1970
1st mtge 3%s ser D
1967
Wilson & Co 1st mtge 3S.1958
1st
Sale
May
Gen ft ref M 2%s ser A.1992
8,000
98
123
21
26
5
97% July
10
94 / July 20
100% Jun 23
1033/4
97
;
96% Jan
10
__
102
97
Sale
2%s_.1971
El
68
101% 102%
Sale
A..1980
ser
Sale
66%
103
75%
A-O
July 26
933/4 July 27
100% July 27
88
1033/4
74
95f Feb 23
100
116% Jun 29
973/4 July 19
111% July 7
86% July 28
105% July 12
97 % July 7
86
Sale
Jun
94
86% July 6
96% July 25
84% July 5
66% July 19
Sale
1979
96
Sale
..
105% Jun 29
94% Jun 14
100% Jun
88%
70%
3%s.l981
100%
97% July 20
107
July 19
103%
94
91
104%
97
Juiy~12
98%
69%
•A 1st mtge 6s ser A
1953
Wheeling ft Lake Erie RR—
3875oo
Sale
100%
87%
J-J
1960
4%s debentures
13,000
105%
3
98
5
104% July
86
J-J
Gold 5s
13,000
:
100
July 11
98
Telegraph—
Westinghouse Elec
Westphalia United
2,000
■
Sale
104
98%
2361
5s Income debentures
88,000
1,000
100
—
103
36
July 15
88
91
103
July
July
July
July
July
78
102
102
—
99% 102
2361
mtge 3%s
Western
102% 103%
86%
71%
--
103% 104
Jlf-N
Registered
2,000
;
J-J
Western Maryland Ry Co—
Gen mtge 4s series A
1969
33,000
Sale
.
I
ser
84,
95
M-N
„
85%
67%
91
1979
Power—
7 38,000
67%
F-A
3%s.l974
West
West
88%
100
109
\y<
86%
98%
27
ill
96
101%
i
101% July
6
92
101% July
6 ?
July 27
;
5
May 16
100% Apr 27
90
101
Jan
11
104% Feb
11
86% May
87
4
Apr 26
05
Mar
103%
3
Feb~25
1?
~
93
•Negotiability Impaired by maturity.
A Bond
Denmark (Kingdom of) 4%s due
selling flat.
principal amount called
; 7The
following bonds have benn called
redemption, either entirely or partially:
for
Tobacco Co. 3%s due 1977,
$1,318,000
principal amount called on Aug. 1 at 100.
American
Brisbane
called
(City
on
of)
5s
due
Aug. 1 at 100.
v
1958,
-
entire
:
,
Issue
,,
-
;,y /.y
'
'yyi'i
VjY
iiiy,;-
on
Oct.
Seaboaxd Air Line RR. 3%s due
principal amount called
on
1962, $1,319 000
15 at 100
'
1977, $1,400 000
Sept. 1 at 100.'
^Companies reported as being in
bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or
securities assumed
by such companies,
a Deferred delivery sale.
uciivcijr saie.
r
Cash sale.
t Odd-lot sale.
xSold
Jan
6
93% Apr
11
Y/y''/y/
;
"* y
.,
,
ex-Interest.
The following
transactions were made dur¬
ing the current month and are not
included In
the year's
range because of the reason shown
below:
.■
•'■•.-•.
e
None..
■
.'■•'
11
__
93%
Apr
94% Jan
99% Jan
101% Jan
94%
103%
F-A
4
—
943/4
;v
1971
Westchester Lightg 3%8—1967
Gen mtge 3s
102
July 21
72% July 1
333/4 July 13
99% July 27
125
,
Apr
Warren RR 1st ref gtd 3 %s 2000
Wash Term 2%s ser A
1970
V r 3,ooo
101
91%
QA.LL
_
B
ser
conv
'
.
.
Mar
123% Jun 24
91% May 13
...
93% 97
100% 102
96
113
135
129
103% 104
94
A-0
,
Gen mtge 4s ser A Jan 1981
Gen lnc 4Vis ser B Jan 1991
1st mtge 3%s
103
4
—
99%
__
_
3
Mar
96 Va May 19
July 12
July 5
104% July 5
July 11
July 6
93%
98%
110
7
Jan
82
96 % July 29
109% Mar 14
v
99% July
July 21
Sale
100%
953/4
102
J-J
A-0
Virginian Ry 3s series B.1995
7,000
:
103
A-O
1st
35,000
50,000
vi
—
94%
1st ft ref M 3 %s ser J—1982
& Southw 1st gtd 5s—2003
2,000
Va
;
99%
Jan
101
v
98 3/6
5
141
__
_
94%
98% 101
98%
94%
96
July
165
..
151%
90%
1
139
—
96
10
28
168%
87%
~
3%s
91% July 20
135
151% 159
:
Vanadium Corp of America—
132,000
104
105% July
168%
6
75 y4 Jan
116% July 15
94
July 20
101% July 26
5
150%
98
__
July
Juiy
98
116% July 15
94
July 20
100% July 11
Sale
1053/4
102% 103%
Sale
89%
92% 98 y;
94%
93
159
July 27
170% 175
98
92%
J-D
98%
98%
1947
f mtge ser O
s
973/4
104%
94%
Jan
■■■
102% 103%
96
1951
3%s assented
.
4
86%
104
104%
Sale
104% 105%
1951
100%
98%
J-J
assented
f mtge ser A
s
3%s assented
Sale
96
98%
Jlf-N
.1947
A
107%
102% 103%
Corp—
ser
97%
105%
A-O
debentures——1967
United Steel Works
Sale
97% 100%
87%
Sale
97%
120
99 Vi Jun
102%
96%
105%
A-O
debentures
f
s
F-A
101
105%
102% 104%
6
104% May 17
94% May 9
97
—
99% 100%
97% 100
Sale
..
July 13
92% July 11
97% July 20
100
Sale
Sale
99%
102% 104%
93%
95
100% 102%
Sale
Jan
;
_
99%
—
1977
U S Rubber Co 2%s deb—1976
5,000
—
101
88%
104%
A-O
3%s
61,000
i
103% 104%
94
95%
99%
109%
99
Jlf-S
43,000
22,000
47ooo
99%
A-O
3%s
98%
RR—
debentures
Union Tank Car Co 4%s—1973
United Biscuit 2%s debs—1966
3,000
3,000
_
M-S
subord
'
; 97
—
103% 105%
J-D
deb
106
100
98
Jlf-N
debentures
conv
Union
68,000
33,000
V
101
72%
33%
27,000
•yy
100
Sale
Sale
3%s A—1960
92 ya
100
25
29
99% July 5
97
July 27
Sale
104%
84
1st mtge & coll tr 2%s_1980
1st mtge & coll tr 3%s_1982
Uhion Oil of California—
-
Sale
39%
37665
■
99
Tri-Contin Corp 2%s deb.1961
3,000
•
101
97
J-J
Ohio Cent
Sale
100
A-0
Tol ft
20,000
:
100
101%
100
20
20
July 19
117
135
104% 105%
Pacific-Missouri Pacif
1,000
119%
94
134 ya 136
98
j 119%
95%
116
99% 100%
July 18
94%
94%
116% 119%
94
95%
100% Sale
Prices
July 20
78% July 25
102% July 5
122% July 12
98
125%
Sale
Prices
120
'*
—
*
•1st & ref M 3%s ser B.1970
1st & ref M 3%s ser C.1990
Texas ft Pacific 1st g 58—2000
&
94%
95%
101
Texas & New Orl RR Co—
Gen
.1
104
,
99
J- J
■:
Highest
Sale
Prioes
91% July 5
97% July 11
Sale
Sale
1973
1971
Ref ft imp M 4s ser C__2019
Ref & Imp 2%s ser D..1985
Texas Corp 3s debs
1965
55,000
91% July
July
78
July
96% July
82
Sale
Sale
78%
97
117
104 y2
debentures
Lowest
Sale
July 18
100
115%
Term RR Assn of St Louis
2,000
Q3
100
99
.
120
RANGE SINCE JAN. 1
Highest
w?
103
2%s debentures
8,000
20,000
82
102%
rf *-r ■
Lowest
Sale
Prices
—
Sunray Oil Corp 2%s debs.1966
1972
126,000
Sale
101
..:;1
A-0
(N J)
Swift ft Co 2%s debs
3,000
;i20:5;;^:|
...
102%
J-D
Stauffer Chemical 3%s
5,000
120
j
—
BONDS
IN JULY—
v
1967
•y:'2%s debentures
1,000
Ask,
—
•
3%s_1982
(Ind)
Standard Oil Co
58,000
Bid
July 29
Closing or
Bid
Ask
or
95
1985
2013
debentures
Standard
103
Telep—
ASpokane Intl 4%s A
320,000
220% 123
M-N
.197*7
3%s
debentures
3%s
J -J
-PRICES
July 1
Opening
Northwestern
joint
Southwestern
-^ivyy
Interest Opening or
Period
Bid
Ask
'
Southern Sty (Cont)—
fy Memphis Div 1st g 5S—1996
6,000
1
:?
"v"
BONDS
■
Price Jan. 3,
1955
••
y
i
New York Stock
Exchange
Stocks
- -
Monthly and Yearly Record
/'RANGE OF STOCK PRICES FOR JULY
;VA
Stock Sales—
July
(Shares)
1
Since
In
Shares
36,600
329,400
10,000
2,900
21,200 7 188,100
811,500
123,500
582,900
44,200
150,800
6,300
■
233,800
23,800
10,200 K 75,900
: 12,500
1,000
37,300
472,300
573,100
31,400
4,200
57,700
58,600
3,100
/St70
/
..
C
P Brill
5%
:
380
29,900
3,600
8,300
30,700
'
/v*v
1,700
54,100
Sale
10%
Sale
66 y4
Sale
66 ft
Sale
56
Sale
75.
Sale
75 ft
Sale
26 ft
Sale
31ft
Sale
31%
Sale
30
40
Sale
46%
Sale
:
200
28 ft
Sale
23 ft
35 ft
Sale
Reduction
Inc
122 ft
Aldens Inc common—
—
20%
Allen
Kid
80
681.500
19
Sale
37 ft
Sale
53 ft
Sale
Amer
5%
Sale
73
Sale
147
837,000
170
2,410
% 114,800
12,900
409,400
33,300
v
200
3,110
271,400
29,700
105 ft
2,510
166,700
34,440
93,900
833,900
3,020
1,900
16,510
36,400
96
76
Sale
28 ft
Sale
26%
Sale
34%
107
105
50,100
12,000
2,500
2,270
2,040
345,300
V
110,300
35,500
74,670
For footnotes,
:
Sale
Sale
Sale
34ft
Sale
30 ft
70
67
-
Sale
18
Sale
17%
Sale
67
70
67 ft
69
40%
Sale
Sale
38
*
Sale
Sale
106
105 y4 108
Sale
28
Sale
Sale
20 ft
Sale
30ft
20%
Sale
7%
Sale
41ft
Sale
45
Sale
38
Sale
40
Sale
40"%
63
Sale
66
Sale
67
Sale
44ft
f
Sale
47 ~
Co———•
;
27 %
Sale
68
Sale
Sale
26%
29 ft
30
29%
Sale
29%
30ft
97
99
94
Sale
94
943/4
23%
Co—10
Sale
54ft
148
y ;
59ft
156
Sale
114ft
52 ft
118%
Sale
49
ft
59 ft
Sale
162
170
Sale
117
119%
Sale
48
49 ft
13%
Sale
14ft
Sale
37%
Sale
38
38%
16 ft
Sale
i; 13%
Sale
172
166
Sale
18%
71
Sale
66 ft
Sale
65%
5
Sale
35
Sale
Hawaiian Steamship 10
American Hide As Leather.1
,
:
,
4%
Sale
preferred ——50
32 ft
Sale
29
1
i; 69 ft
lift
Sale
77 ft
j 96
Products
f
3%
Sale
102.
Sale
27
Invest Co of Illinois—1
31%
Sale
100
105 ft
Sale
non-cum
pfd
3.90%
As Metals
4ft %
Ltd
Metal
conv
28 ft July
.
Sale
104% 105 ft
Sale
92 ft
94
*
29ft
Said
37 ft
I Sale
46%
Sale
58 ft
Sale
106 ft 107
30
;
90
Sale
91ft
105 ft 106 ft
/
Sale
12 ft
Sale
104
105ft
29
29%
78 ft
33 ft
333/4
•
,36
Sale
Sale
55%
104ft
27
313/4
lift
12 ft
Sale
13%
13%
Corp—5
Sale
93/4
Sale
10
Sale
25
47%
Sale
52 ft
Sale
60
52ft
Co——•
26 ft
Sale
32
Sale
33 ft
Sale
Sale
42
Saxe
.46%
Sale
48%
Sale
44
/
preferred—20
Co
Co
Gas
■
1
Co..—-1
■,
Sale
Sale
783/4
Sale
82%
31ft
13 ft
9ft
30
Sale
25%
Sale
100
179
181ft
5
Co—.—10
American Ship Building
*
Amer Smelt'g As Refin'g
•
7% preferred
100
g
Sale
preferred
Safety
Rasor
American Snuff
Co
com—25
pfd
100
Foundries—*
Stores
Co
1
175
177
y
7%
Sugar Refln
preferred
so# pago
St.
6
145
Jan
6
$34% Jun
Apr
81% Apr
160ft Apr
134% Apr
24
116ft Jan
7
40
9
11
13
11
15
May
2
74% July
112 ft July
*55% May 12
72 ft Jan
7
18
2% May 16
6
Jan
5
6
3 "ft Mar 29
39
May 6
29
May 16
105% Jun 30
91 ft Feb 23
July 26
6
29ft Jun
8
6
139 ft Jun
13
31ft Mar 15
35ft Jan
12
102
:
20
29
11
27
25
26
100
1063/4 July 28
5
/
: 25 ft Jan 17
$92
May 2
July 20
July
July
107
July
30 ft July
68
July
18 ft July
67
July
41% July
100
Jan
Feb
1
110
27ft Mar 15
May 31
31% Feb 23
65
68
Jan
2
14 ft Jan
6
July 11
22% Mar 30
56 ft Jan
6
84
6
33 ft Jan
Mar 30
41% July 26
106% July 27
Jan
12
33 ft July 15
22ft Jan
18
33 ft
203/4 July 12
8ft July 22
18% Jan
17
21ft Mar
8
9% Jan
3
443/8 July
6% July 7
38ft May 16
43% Feb
1
5
453/4 July 15
!41
July 21
69
h 29%
:
30ft
95 ft
61ft
159%
122 ft
50 ft
/
14 ft
38 ft
193/a
14%
48 ft
67 ft
/
5
35
793/4
12ft
104
30
33 ft
July
July
July
July
July
July
July
July
July
14
12
19
26
July 21
July 11
July 5
July 18
July 5
July 20
July 26
July 5
July 29
July 6
July 28
July 25
July 25
July 14
July 29
July 29
July 5
July 26
July 25
July 27
July 27
1
July 15
39 ft
July 25
July 27
July 5
29 ft July
5
59 ft
106 ft
12
31ft July
5
14 ft
6
11
1
5
July 11
103/a July 25
July 29
34% July 21
51
July 26
86
,60
60
Jan
July 12
July 20
47
27 ft Mar 14
48
July
Jan
3
41ft Jun 20
71% May 6
29% July 11
30% Jun
2
12
23 ft Mar 17
93
July 15
45% Jun 28
35ft Jan 18
1
100ft Jan
Mar 14
17
63
Jun
140
Apr
4
162
Jun
16
106
Maris
125
Jun
22
22
46% Feb 18
52% Jan '
12ft Jan
■
15% Jun 10
38 ft July
6
19% July 29
26
34 ft Mar 10
15
Jan
3
13 ft Jan
18
40
16
7
48 ft
62ft Feb
1
75 ft Jun
3% Jun 20
4
Mar 30
Jan
Apr 14
5% Apr
16
1
29
Jun
29
38
Mar 30
65
Jan
17
83
Apr
11
Jan
6
;
96ft Jan 26
25ft Jan
20
25
33% Feb
24
21
453/4 Jan
14
4
35% Apr
7
94% Jan
6
41% Mar 16
63% Feb 23
/ 89 ft May 25
27 ft Jan
12% Jun 13
July 28
30
July 27
107 ft Feb
2
Jan
14
104
■
29 ft May 19
5
104ft Mar 25
107
Jan
21
20% Mar 14
29% Jun 30
24% Mar 16
32
Jun
30
15
Jun
17
13% Jan
4
10% Jan
17
9ft July 11
46% Jan
6
26ft Jan
3
39 ft Jan
6
July 21
July 5
67
6
July 20
7% July 29
170
100
100
July 19
50%
Sale
78
July 21
80
Sale
140
31%
Sale
33%
7ft
31ft
59 ft
Sale
Sale
62ft
Sale
Sale
45 ft
Sale
51
Sale
59%
53 ft
166ft
39ft
Sale
123
125
Sale
32 ft
Sale
1663/4
44 y4
Sale
125 ft 1253/4
Sale
34ft
Sale
55 ft
50%
Sale
Sale
80
Sale
70
138%
Sale
140ft
Sale
45
ft
128
34 y8
49%
78
140
Sale
50ft
Sale
168
176
Sale
175
Sale
Sale
Sale
27/
7
49
7%
52
-
25 ft July
33 ft
175
170
7% /' Sale
*
American
July 22
Jan
July 7
July 1
July 1
July 12
July 19
July 7
July 1
July 7
July 7
31%
American Seating
American
40
70
35 ft
73 ft July 14
Sale
26 y4
Steel
7
16
r
60
July 29
38ft Apr 11
53% Mar 3
Chemical
Sale
non-cum
7 34% Jun
Jun
1233/4 July 6
243/a July 27
63% Jun
92
57 ft
70ft
6%
3
98
90
37
24%
American
Jan
7
31ft July
303/4
com_2
B
American
19
19
20
51% Mar 14
27% July 19
104
106
28%
Sale
30
33
14
Sale
•
7%
7
Jan
104ft May
104% 105%
29
Sale
90
92
Am Radiator St Stand San.5
Class
59% July 25
120 % July 25
110 ft Jun 10
4
93
136
28ft July 7
20ft July 1
63/4 July 7
41ft July 26
44% July 25
39ft July 8
64ft July
8
26% July
1
29"% July 1
93
July 1
56% July 14
1593/4 juiy 20
114
July 14
48 " July 20
13 ft July
8
37
July 11
15% July 14
13% July 14
43% July 1
633/4 July 11
3% July 1
29
July 1
763A July 8
lift July 14
102
July 14
27
July 1
30
July 1
283/4
American Optical
21
Jan
14 ft Jan
76
Sale
Molasses
News
Jan
104
20ft Jan
28
Motors
24
28% July
27
American
3
Jun
79 ft July
24%
American
Natural
Sale
27
100
preferred
Amer Metals Products
5ft%
Sale
104
—•
preferred
Machine
78 ft
7
100
Mach it Foundry
American
30
Sale
•Sale
12
96%
26 ft
•
preferred 100
International
1
American Ice Co com
Amer
Jun
170
94ft Jan
28 ft
8
July 5
16% July 7
64 ft July 11
;
37 ft July
8
104
July 14
Sale
Sale
Sale
Sale
prior
July
67
Sale
Sale
Sale
7ft
43%
45ft
14
5 ft %
326
18
105 ft July
/
Sale
20%
Sale
48 %
Amer
3
Mar 14
106
July 14
16
July 25
903/4 July 26
11
July 12
38% Jan
July 19
July 26
■
Sale
103
<
33 ft July 18
105
July 5
:
109
105
107
Sale
Amer
122
July 21
28 ft
7ft Jan 26
12
July" ~6
26% July 7
128 ft July 19
Sale
130
Sale
28% .Sale
67 ft
67 v
Sale
"
230
Sale
136
Sale
9ft
Securities—*
Amer Potash As
370,500
Sale
Sale
American
23,500
27
28%
96%
14%
American
3
34
27%
19
25
Cable-.*
As
Amer
;
Jan
743/4 July 6
112ft July 6
33/a July 22
•
77 ft /Sale
>•
44
414,100
299,100
43,100
28
Sale
52,100
50,500
840
27 ft
42ft
6%
80
38%
Sale
29,400
,
36ft
41
Sale
Sale
Amer
140
38
y
3%
is %
Home
116
1143/4 Jun
26
20
26% Mar 30
6
July 22
5
July 18
76
July 25
147 ft July 21
125
July 6
38% July 5
July 14
103 ft July 26
3
" July
5
Sale
105
3ft
15 ft
179,600
136,800
22,300
113,700 1,152,700
Sale
yy 3
37
Amer
6
97 ft
67 ft
Sale
25 ft
Export Lines Inc—40o
As Foreign Power
•
American Gas As Elec
0
5,000
45,900
1,070,800
100
Sale
Sale
35%
20
Colortype
105,800
2,600
67%
79
102
Ine—1
preferred
conv
7
16
18% Jan
61% July
July 18
July 15
Sale
39
6%
20
Jan
40
35 ft July 14
Amer
19,500
75,000
62~400
121
Sale
Amer
-
yVy,;. 380
146
124
36
Sale
30%
Cable As Radio
Amer-European
5
Jan
Jun
■»
preferred
3%% conv pfd ser G—100
Distilling Co
20
Amer Encaustic Tiling
1
>
•
150
122
Sale
58
Amer
93,000 1,054,100
391,500
59,500
74,700
4,500
198,300
30,500
5,500
1,600
97,600
10,500
50,500
7,900
30
1,840
3,300
14,300
145
125
15 ft
preferred——100
American
9,300
1,300
124,300
149
123
26ft
65
Amer-Crystal Sugar com—lo
4ft % prior preferred—100
Amer Cyanamld
com——10
3 ft V conv pfd ser B—100
>6,600
94,000
57,000
115,000
8,800
744,600
35
103
-
Brake 8hoe Co com—*
36,000
1,600
4,600
11,900
4,700
Sale
38
74
34ft
50
Bosch Arma Corp
2
pfd 1952 ser 5ft % -50
46,100
■
61
Sale
105
preferred
3,500
166,700 1,514,800
37ft
Sale
22%
1
7,200
360
Sale
61
103 y4
Bank Note com-10
American Chain
Jan
6
1223/4 July 6
243/s July 27
July
1
353/8 July
5
573/4 July 13
96 ft July
1
72
July 8
25ft
preferred—100
American Chicle
170
3
18 ft July 21
23
88
'
7%
233/4
963/4
32%
Corp.l
American Can common_12.60
Amer
138
July 28
18
110
69ft
(Del)—*
BroadceetliU
Mar 15
3ft Jan
59ft July 25
120 ft July 25
Sale
Sale
35%
—*
Paramount Theatre
195,500 1,187,300
42,500
5,000
515,300
69,300
953,400
80,500
54,500
9,700
65,700
6,000
51,800
6,100
Sale
;37 ft Jun 20
107
157
1093/4 Jan
7
July 8
July 6
16% July 14
112
July 19
'
•
preferred conv—100
conv
21ft July 8
27% Mar 14
1143/4 Jun
170
37 ft
American Bakeries Co com_*
4%
11
78% Jun 20
32% Apr 27
47
July 26
34
Apr 21
113 ft Jun
9
4
30% Jan
,
3
_
77 ft Jan 21
5
7
July
July
53
Sale
173/4
113
73
Amalgamated Sugar Co——1
y
903/4
6
Jun
30
25
107
Sale
Amerada
Amer
28 ft
17
1
13
5
5
21
112
96 ft
$153,300
2nd
4
223/a
9% July
Sale
56%
94 ft
V900
Amer
•-::•■
July
July
July
July
July
July
July
July
July
18
69% Jun
39 ft Jan
July 26
31ft July 5
July 18
24 ft July 12
36
July 5
163
12% Feb
46% Jan 18
113
134
1
27
209ft Jan
93 ft
46,700
6%
6
111
3
Feb
16% Jan
7% Mar 23
47
/
July
162
170
Sale
Amalgamated Leather com 1
6% conv preferred
50
4ft %
Sale
23
79,500
v;: 1,500
7,400
American
84
Sale
10%
Sale
17
Sale
conv
109
119 ft
Sale
com
25 ft Jan
91
110ft
Sale
3ft
Petroleum
32% July 25
116
119
Sale
Sale
18
1143/4
109
107
149
Jan
1143/4 July
24% July
116
119 ft
104
121
53
*115% July
Sale
112
147
6
Sale
157
103
15%
19
Jan
75 ft July 12
19
19
8
1
8
14
14
28
27
13
Jan
13
26%
■
48% Jan
107
1163/4 1X7 ft
Sale
108
78 ft
3ft %
20%
39% Mar 14
July 12
212
1
Amer Agrlc Chem
American Airlines
Sale
165% 172
Sale
56 y4
102
America—
common
Aluminium Ltd
43,200
6,800
192,600 1,728,200
91,900
3,800
66,700
8,800
7
160
1,490
39,000
7,200
4,010
400
89,400 1,619,300
600
12,800
266,900
40,900
16.700
4,700
3%
20%
86
10%
Sale
•
5,800
Sale
237
Sale
144
44
Corp com
4% preferred
100
Allis-Chalmers Mfg com—20
3%% conv pfd—
100
4.08%
cony
pfd
—100
Alpha Portland Cement—10
$241,100
72,000
84
;
Sale
8%
137
Stores
of
3%
.
Sale
*
Dye
Mills Inc
Allied
Co
24%
Sale
209 ft
gtd 100
Co
Allied
157 /
Highest
143/e July 28
113/4 July 8
67 ft July
1
89
Sale
115 y8
Sale
•:
Allied
Ac
125%
Sale
Sale
5
Chemical
New
21%
18 %
.i—5
Industries Inc——1
Allied
Aluminum
Sale
33 y4
114%
i
■
preferred -.
100
Alleghany Corp com
1
5ft%
pfd series A
100
"
$4
prior pfd conv-—.-*
Alleghany Ludlum Steel
1
$4,375 preferred
•
Alleg As West RR 6%
Sale
21ft
Sale
160
3%
Sale
Sale
129 ft
167
■Sale
109% 111
4%%
6,000
75,400
162
31
107
22%
34ft
Sale
132 ft
Sale
3ft
100
preferred
preferred called
1%
Sale
165
100
pfd ser 1951
Vlcksburg Ry 100
Alaska Juneau Gold Mln.10
Alco Products Inc com
1
4.50%
Alabama &
111
Sale
July
July
July
July
July
July
July
July
July
July
43 ft
Sale
Sale
31ft
Sale
Sale
40,200
$129,300
30,300
31%
33
1,660
2,200
y
Sale
31%
com——*
526,100
•
44%
107
Prices
45 ft July 21
1
63% July 7
72% July 19
Sale
11,500
s
10% July
Sale
110,200
325,800
y 35,400
63,200
375,900
10,700
Sale
32
1,660
532,600
,4,800
900
11
10%
1
Sale
Prices
109
8
49 ft
•
83,800
5
88
280,100 2,914,100
49,400
X'K'X/
8
107 ft July
13 ft July
•
Addressograph Multlgraph 10
Admiral Corp
1
146,400
2,410
30
July
Sale
109
10
Adams Express Co
7%
43 ft
14ft
108
50
Adams-Millls Corp
Air
Sale
Sale
Prices
Sale
Co—2.50
25
Motors
preferred
conv
Sale
44
Sale
106 ft 108
Lowest
Prices
Sale
44ft
-
Sale
14%
SINCE JAN. 1
Highest
13 ft
Sale
113 ft
Acme Steel Co
250
320
48
111
ACP Industries Ine com
505,300
18,900
71,900 1,082,100
x
800
15,300
•J 100
300
30,700
com—5
ABC
Ask
Bid
Ask
Bid
RANGE
IN JULY—
July 29
Lowest
Closing or/.;v;::::.':p-';- Sale "
Opening or
preferred (conv)—100
Vending Corp
1
Abbott Laboratories
A
PRICES
Ask
Bid
290,660,498
the month's range unless they are the only transactions of the month, and
footnote in the month In which they occur. No account Is taken of such"
..-f.f'•»•rr-s'1',,■■ •'". ,■. -y i'/
V'/1'.Z
)
July 1
Opening or
Far
1954
:
shown In a
1955
STOCKS
Shares
1955
Jan. 1 to July 31 (Shares)-. 408,147,354
Prlee Jan. 3,
Exchange
Stock
Jan. 1
July"
York
New
Aggregate Sales
are
Stock Sales—;X'
1954 ■■
51,853,897
sales are disregarded In
selling outside of the regular monthly range
In computing the range for the year.-.;
sales
//
:
48,459,198
-
NOTICE—Cash and deferred delivery
when
'//'/
1955;
,,/■•/
;
/>'
163 ft
Sale
44 ft
125 ft
Sale
Sale
'
July
5
;
Jan
21ft Mar 14
Jun
7
7ft May 25
34
July
5
29ft Jan
6
62 ft
July 1
July 5
July 29
July 7
July 22
July 6
July 1
July 1
July 26
50ft Jan
6
54%
168
453/4
129 ft
353/8
142 ft
40% Mar 14
161% Jun 13
39 ft Jan
122
Feb
■
3
1
29% Feb
1
87%
27%
179 ft
9ft
Jun
16
Jan
5
Jan
3
37 ft Feb
9
72%
54%
172
45%
Apr 11
July 5
Apr 22
July 7
129 ft July 22
35 ft Apr
12
58% Feb 18
Jun
13
64ft Jan
6
84
137% Jan
4
145
47
Apr 19
Apr 21
Apr 11
Aggregate Sales
In
New
Since
Inly
Jan. 1
Shares
4,400
150,100
97,200
2,120
233,700
1,480
16,300
2,010
710
41,700
76,800
1,513,840
889,000
26,730
1,325,800
7,200
170,700
21,110
3,320
530,300
Amer
6%
124,700
113,800
47,200
470
'
200
37,400
124,000
1,210
17,700
15,000
203
100
5
preferred
100
Corp com—26
preferred ——.—100
Viscose
Bid
15%
175
65%
133%
45%
119
-PRICES IN JULY
July 1
Opening
Ask
Bid
16%
Ask
Sale
Sale
Sale
Sale
68
135
Sale
Sale
Sale
119
182%
59%
Sale
16%
Sale
186%
Sale
74%
138
Sale
58%
120%
Sale
Sale
Sale
Sale
Sale
117% 118
9%
Sale
28%
Sale
10%
Sale
;
25
series—25
27%
27%
28
Sale
28%
28%
19%
Sale
26%
27%
27
Zinc, Lead Ac Smelt
1
Common "when issued"—
$5 prior conv pfd
—25
Anaconda Copper Mining.50
Sale
29 %
95
Sale
52%
Sale
Sale
23%
Sale
Sale
Sale
6%
preferred
SYa%
Wire
Anaconda
Cable—.*
At
Anchor Hock Glass com.6.25
$4
preferred
....*
Anderson Clayton St Co.21%
76,700
Anderson-Prlchard Oil
10
Andes Copper Mining Co.14
P W Products Co Inc.-.5
Archer-Daniels-Midland
•
A
37,300
101,2004
Oil Corp.—.
Argo
151,900
—5
Armco Steel Corp
$334,400
1,212,500
$115,200
4,660
7,700
111,300
63,500
»10
8
Armour Ac Co (111).
Armstrong Cork Co com.—1
$3.75 preferred
• :
Arnold Constable Corp.....5
Artloom
Carpet Co.——•
Industries
Arvin
Ashland
Oil
Inc.
Ref
Ac
.2.60
71%
107%
44% Sale
Sale
48%
Sale
13%
Sale
6%
Sale
43%
26
14%
Sale
Sale
5%
Sale
40
Sale
30%
Sale
293/4
Sale
42%
14%
31%
Sale
143/4
29%
Sale
98
983/4
21%,
Sale
7%
Sale
28%
Sale
Sale
40%
46%
25%
'Sale
100
Sale
7%
26%
5
Sale
5%
40%
Sale
22
July 29
July 19
37%
105
25
Sale
101% 102
25
Sale
Sale
39%
49%
Sale
107
Sale
Sale
21%
;'X
:
21%
6%
25%
Sale
:
v
Sale
Sale
106
25
Sale
14% July 7
July 13
97% July 14
21
July 5
July 11
25
July 8
143/s July 7
28% July 8
32% July 8
110
July
61
July 20
15%
Sale
29
Sale
33%
Sale
Investment
.....
50
Coast
Refining
Line
Corporation
—100
5
-—
Atlas Powder Co common.20
pfd series A
Tack Corp.
100
•
conv
Sale
Sale
60
Sale
34%
Sale
99% 101
Austin Nichols Ac Co. com—•
$1.20 conv prior pref——•
Automatic Canteen Co
5
Avco
3
*
Mfg Corp com.
$2.25 conv preferred
Babbitt (B T) Inc.———1
St Wilcox Co (The).*
Babc'k
147
111
62%
Sale
140
Sale
Sale
Sale
59%
Sale
60%
Sale
46
Sale
44
Sale
97%
Sale
50%
*
RR
com—10
Pfd $3.75 series B
55
131
111%
63% Sale
Sale
37%
98%
44%
Sale
99
Sale
47
Sale
38%
■
Sale
39%
Sale
100%
42%
50%
Sale
Sale
135
Sale
14
Sale
14%
15%
13%
15%
13%
17%
21%
6%
Sale
11%
Sale
10%
Sale
17%
17%
10%
17%
Sale
203/4
63/4
Sale
Sale
Sale
48
48%
7%
72%
Sale
60%
rl60
Sale
1393/4 July
;
59
July
42% July
;
; 97% July
46% July
37
July
98
July
413/4 July
58% July
rl60
July
13% July
'
Sale
101
Sale
433/4
60%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7%
95%
Sale
33
Sale
17%
22%
7%
7%
Sale
Sale
/.:49;/;:r Sale
Sale
14%
:
7%
Sale
Hamilton
Corp
—13
Baltimore Gas Ac Elec Co—*
4%%
4%
Barber Oil Corp—
10
Barker Bros Corp com—10
4%%
preferred
50
Bath Iron Works Corp.—.1
Bayuk Cigars Ino—
Beatrice Foods Co
2,530
50,700
14%
Sale
Sale
332,400
450
RR Co—...80
Creek
Belding-Hemlnway ——1
Bell Aircraft Corp.—.1
Bell At Howell Co com——10
17,500
20,400
46,300
27,500
5,900
37,300
9,000
29,200
70
29,700
29,200
1,400
15,900
90,700
399,500
204,500
88,300
486,700
216,000
17,100
$214,100
78,100
408,600
1,150
183,200
258,400
7,900
173,200
100
5
preferred
Bendlx Aviation Corp
4V«%
Beneficial Finance
53%
Sale
54%
Sale
55%
563/4
54% July
40%
41
Benguet Consol Min. 18 pesos
Best
.
Best
St
87
89
140
105%
92
94
Sale
273/4
Sale
Sale
Sale
29
Sale
14%
*24%
Sale
143/4
28%
Sale
Sale
Sale
26%
Sale
32%
Sale
40%
Sale
39
40
99
97%
99
101
Sale
Sale
109%
Sale
165% 167
14%
Sale
76
Sale
Sale
48% July 28
Sale
20
Sale
1%
34%
Sale
1%
Sale
Sale
Sale
;34%
50%.
Sale
56%
141%
153%
Sale
167
Sale
19% July 20
1% July 1
34% July 1
50% July 25
1413/a July
1
1663/4 July 21
Sale
167% 168%
16%
Sale
79% 80%
70% 72
Sale
243/s
Sale
30%
Sale
1
27%
Sale
Bliss As Laughlin Inc
2.50
Boeing Airplane Co.——8
Bohn Alum As Brass Corp—5
31%
Sale
34
74%
Sale
60
23
Sale
25
39%
Sale
29
Sale
20
Sale
17%
Sale
133/4
18%
10%
64%
43%
98%
58%
16%
Sale
15% July
81
Sale
79
69
69%
243/a
28%
Sale
68%
; 24%
Sale
28%
34
343/4
33%
Sale
Sale
54%
23%
Sale
28%
Sale
•
Ami
Class
Bond
Co
class
A
•
—1
B
Stores
Inc....
Co
1.28
—18
(The)
Borg-Warner Corp com
3%%
preferred
Edison
Boston
At
5%
—
Co——28
100
———
preferred
Bower Roller Bearing
Branlff Airways Inc
100
5
.2.50
Bridgeport Brass Co com—5
4M»% preferred
—50
Briggs Manufacturing.—3,50
Briggs At Stratton Corp
...•
Bristol-Myers Co com
.2.50
3%% preferred
100
Brooklyn Union Gas—*
Brown As Blgelow
—1
Brown Shoe Inc.-——
15
Brunswlck-Balke-Collender.*
Sale
Sale
133/4
Sale
18%
Sale
17%
10
Sale
63%
Sale
37%
Sale
Sale
11%
Sale
97
98%
Sale
55
26
20
18
Sale
Sale
99
98
Sale
103/4 July 7
643/a July 11
41% July 8
98
July 19
Sale
59%
Sale
57
Sale
Sale
23
Sale
124/','
Sale
48
Sale
48%
Sale
Sale
37
Sale
Sale
15%
40%
Sale
353/4
16%
July
5
34
Sale
Sale
Sale
43%
Sale
Sale
54
Sale
823/4
Sale
543/4
20%
943/s
Sale
22
60
44%
22% July 13
45% July 13
July 21
153/4 July 19
40% July 19
55
Sale
17
Sale
Sale
Sale
Sale
31%
Sale
30%
Sale
100%
33% Sale
14%
Sale
97
98%
95
97%
34%
15%
Sale
Sale
15%
Sale
82%
83
933/4
103%
Sale
21%
Sale
24%
94%
Sale
99
333/8
25
Sale
Sale
6
16
5
30
16
12% Jan
46
97
3
101
73/4
50%
58
July 15
July 5
July 22
July 25
July 1
July 5
July l
July 19
July 1
July 8
July 29
July 27
July 28
Apr
Mar 14
Feb
Mar
34
July 11
20% July 20
80% July 11
30% July 13
97
July 14
33 % July 19
15% July 1
94
July 7
23% July 12
8
$46% July 19
34% May 17
97% Jun
1
40% Jan
17
47% Mar 14
131
Jan
18
11% Mar 23
10
July 18
17% Feb 14
19
Mar 21
6% Jan 17
45% Jan 18
6% Mar 14
66
Jan
18
11% Jan
6
30% Jan
10
109
103% July 28
53% July 27
683/4 July 28
45
July 14
100% July 29
Mar 31
Jun
14
35% Jan
18
54% Jan
6
99
30
Jan
6
83
Jan
4
59% July 1
20% July 20
56% May 12
15% Jan
5
42
Jun
34% July 6
111% Jun 29
May 27
Jun
22
61% Jun 23
July
1
Mar 17
59% Mar 8
40% Jan
3
101% Apr 20
48% Mar 31
62% Jun 27
163
Jun 27
15% Jun
14% Jan
18
Jan
9
4
11
22% Feb 14
8% Apr 28
54
Mar 30
8% Feb 10
114
Mar 24
24% Mar 30
35
May 18
113% May
105
Jan
5
12
53% July 27
69% Jun
8
45
July 14
100% July 29
66% Jan 13
20% July 20
Apr 29
72% Mar 29
July 7
51% July 29
173/8 July 5
38% Mar
8
33% Jan
3
14% Jan
6
17% Apr
6
55% July 15
50% Jan
6
57
8
Jan
24
147
103% Jun
13
107% Mar
107
32
93
30
43%
293/4
15%
28%
42
July
July
July
July
July
July
July
July
July
54% July
20%
1%
35%
56%
July
July
July
July
1603/4 July
169
July
16% July
82
July
73% July
26
303/4
64%
28%
3
3
3
22 »/s
6
10
Apr 28
Apr 19
17
15
18
Feb
5
Jan
Jun
13%
July
9% Feb
343% Jan
11%
7
28% Feb
16% Jun
July 22
July 1
51%
40%
101%
443/4
8
20
22
Mar 15
69
343/4
463/4
46%
16%
35%
102%
151
14
19
19
29
1
18
31% July
1
99
Mar
44% Jan
3
57% Jan 28
1
29% Apr
3
6% Jan
43% Feb 14
18
19
Sale
32%
15
July
July
July
July
July
July
July
July
July
July
7
Sale
Maine RR—
Common
-
—8
100
57%
28%
14%
;
Inc
Club
Borden
Sale
Sale
Sale
Mar
Jun
19% Mar 9
6% Jun 14
5
25
25
11
61%
27%
31
14%
18%
98
323/4
98%
343/4
16%
111
27%
2
July 25
96
Mar 18
Jan
11
22% Jan
6
40
Jan
3
28
Mar 21
13% May 12
1
22
Jan
6
5
30% Jan
17
$48
6
8
May 12
$19% Mar 15
1
1
25
1
25
7
5
21
1
30
Apr 22
Mar 14
43
Jan
7
101% Jan
161% Feb
13% Jan
7
74
6
9
Jan
18
48% Jan
6
July 6
July 6
July 5
July 1
July 28
July 12
July 25
July 5
July
July
July
July
July
July
July
Jun 29
85
1
243/4 July 27
49% July 5
37
July 1
17% July 6
44% July 25
56% July 20
22% July 5
Jun
32
29
26
11% July 28
66
July 1
473/8 July 27
100
July 7
61
July 26
42
22% Mar 14
96% Mar
49%
27
Bon
Sale
Sale
Sale
—
Sale
20%
Sale
(E W) Co———
July 6
24% July 1
43
July 9
28
July 19
14% July 8
24% July 19
38
July 13
52%
50%
Bliss
89
65
40
110
Feb
61
Mar 24
119% Jun 22
73% Jun 22
121% Jan
46
5
12
10
24
133
105% July 29
29
July 7
6
96% Mar 23
101
95
1%
10
Sale
Sale
243/4
43%
31%
Blaw-Knox Co
l
Jan
$36
May 12
6
13% Jan
$29
July 13
150
30
Sale
46%
Bethlehem Steel Corp com.*
7% preferred
100
Blgelow-Sanford Carpet—8
:
4% % pfd ser of 1981.100
Black As Decker Mfg Co—1
146
106% 107
30
Sale
Sale
Sale
———1
Inc
135
Sale
43%
283/4
14%
31
(The) ——1
Co..
Foods
25%
40%
145
Co.——4
'
Boston
12,500
29,300
16%
42
86%
Sale
Beech-Nut Packing —10
$288,100
77,800
121,900
512,700
5,010
493/4
16%
Sale
41
85
Book-of-the-Month
8,100
15,400
84,400
Sale
19%
40
Sale
Beech
: 300
32,500 $220,600
*86,300 1,349,400
69,200
7,100
98,400
9,800
226,100 1,617,100
2,900
353,100
32,800
327,100
220
4,350
54,400
3,800
33,600
425,500
41,000
479,500
1,900
26,300
190,900 2,333,200
40,900
242,500
41,820
1,920
860
50,820
333,800
26,000
Sale
16%
Sale
39
59
6
13% Jan
3
4% May 19
38% July 12
24% May 3
153/a July 21
343/a July 25
112 % July 21
49
Sale
Sale
59%
183/4
6
Jan
29
21
29
13
28% July 28
30% Jun 16
5
12% July 14
32% July 8
109% July l
100% July 8
Sale
Sale
Sale
13
6
46
7% July 11
101% July 6
Sale
62%
15%.
100%
Jan
May 17
148% July
62
15
68% -Sal©
43
Sale
Sale
10
22
Jan 31
July
July
May
66
July
120% July
11% Jan
25%
26%
104%
52%
7
July 18
94
Mar 14
Jun
Jun
20%
187%
74%
141%
29% July 1
343/4 July
6
111% July 29
64% July 1
rieo
7% July
20
104% Apr 26
39% Apr 12
July 1
21% July 27
7% July 27
28% July 29
16% July
1
8
19
July 18
17% July 28
20
July 13
6% July 8
45% July 12
Jan
52% Jan
6
33% Mar 30
100
l
34
Sale
Sale
Sale
Beck Shoe 4%%
Sale
39%
25
Inc..
51%
103%
93
105
Mills
Sale
Sal©
34%
111% 112
103
Sale
138
preferred
48%
66%
Sale
101
84
100
100
4% %
Beaunlt
109%
100
8
5
14
46% July 7
64% July 14
39% July 1
92
July 5
57% July 19
183/4 July 1
40
July 25
46% July 7
16% July 8
2.50
v
260
4,250
238,400
25,300
109,200
11,800
66,000 1,491,400
7,400
71,700
627300
com. 12.50
13% Sale
31%
Sale
111% 112
104
105%
39%
Sale
58% Sale
Sale
31%
pfd—-100
Beech Aircraft Corp—..—1
4,760
455,700
260
•
3%% conv pfd——
840
~480
100
pfd
non-cum
Bangor St Aroostook RR..50
5% conv preferred
100
46,000
76,400
preferred ser B—100
4% preferred series C—100
Baltimore St Ohio com—100
-
5,900
...
1
19
10
Baldwin-Lima-
260,200 4,640,300
269,700
43,300
510
6,540
290
2,420
224,400 1,609,700
14,600
137,600
50,800
7,900
410
2,870
21,400
209,200
22,700
123,100
80
2,760
24,000
487,800
333.600
18,100
29
7
15
21
93% Jan
46% July 6
153/a July 12
31% July 6
29
13
Feb
47
July 25
73% July 26
61
July 6
393/8 July 6
106
July 5
413/4 July 25
49% July
253/8 July
42% July 19
Sale
110
r
Jan
17% Jan
115
Sale
Sale
Sale
29% July 29
Sal©
Sale
110
116%
9%
26%
25%
6
July
40% July
313/4 July
16
100
Co.10
14% Jan 12
1723/4
62%
130%
38%
<
5
July 26
38% July 12
29
July 26
33%
preferred
Prices
66
July 5
120% July 12
9% July 5
28% July 22
28% July 28
8
Sale
38%
106
Sale
Prices
18% July 19
187% July 21
74% July 29
138% July 15
105% July 12
July
Highest
Sale
Prices
15% July 7
182% July 5
68
July 1
134% July 7
56 % July 15
117% July 15
0% July 8
27
July 12
25% July 11
26% July 12
68
Lowest
Sale
44%
106
29
1st
Highest
56% July 20
37
July 15
106
July 5
39% July 1
Sale
Atlantio
84,700
316,700
; 59%
Sale
Atlantic
Atlas
Sale
Sale
Sale
City Elec com
10
preferred ...——100
4%
36
114
27%
Preferred
Atlas
-Sale
Sale
Sale
14
Atlantic
4%
57
70%
59%
26
Atchison Top At San Pe—
Common
.—50
1203,200
874,100
12,830
257,200
107,600
15,433
1,900
23%
112
com—1
Associates
182,400
64,200
59,800
2,270
Sale
$1.50 series..—.*
2nd pfd
Associated Dry Goods com.l
5.25%
9%
RANGE SINCE JAN. 1
Lowest
Sale
Prices
July 29
Closing or
Bid
Ask
or
5
Preferred
6,800
118,400
6,600
1,600
19,200
109,900
495,000 3,091,000
5,400
34,600
6,400
25,400
Tobacco
Amer
1,000
10,600
12,800
114,400 1,452,600
9,000
76,400
251,800
32,500
470
4,310
7,100
51,400
29,800
8,100
7,200
p„
5%
Amer Water Wks Co Inc
314,900
84,800
5,000
Sumatra
Amer
660
16,800
15,000
1955
Opening or
American Telep St Teleg-100
American Tobacco com
25
5,690
12,600
175,500 2,096,900
2,710
36,010
15,600
122,100
9,700
21,100
3,500
Price Jan. 3,
STOCKS
Shares
50
York
Stock Exchange
6
24%
26%
28%
54%
30
July 11
44% Jan 24
34% May 6
17% Jan 25
38
Feb
16
42% Apr 15
101
Apr 18
59% Mar 7
22%
1%
35%
56%
160%
170
Feb 14
Jan
3
July 25
July 1
July 25
Apr 19
16% Jun 28
82
July 21
73% July 6
July 18
31
Jan
May 18
20% Mar 15
33% Jun 14
34% July 5
88% Mar 3
8
27% Jun
27% Jun
28
Mar 15
7
Mar
4
3
20
3
15% Mar 14
19% Jun 22
9% Jan 14
62% Jan 18
34% Jan
6
>
39% Jan
13% Jun 27
11% Jun
7
66% May 3
48% Apr 29
100
July 7
61
July 26
96
Mar 23
53% Jun 13
14% Jan
3
28% Jan
3
29% Mar 14
14
Jan
38
Mar 14
6
27
53% May 24
$19
May 10
56% Jan
6
6
28% Jan 28
7
1
14
25
14% Jan
6
82
Jan
6
20
20% Jan
6
97
July 14
32% Jan
6
Jan
24% July 27
50
May 31
38% May 5
18% Mar 28
46% Mar 4
56% July 20
,24% Mar 23
98
July 27
34% May 6
100% Apr 25
36% Feb 16
17% May 17
July 25
31% Feb 23
111
NEW YORK STOCK
August, 1955
Aggregate Sales
in
Jan. 1
Shares
Stock
590,
17,190
687,400
17,300
2~470
55,500
2,300
444,900
30,500
1,740
18,400
11,120
306,200
160,200
6,460
4,300
•V' 750
13,600
120,800
110,100
20,300
469,400 1,209,900
880,300
41,400
112,700
22,900
399,000
38,500
11,900
167,300
61,400
5,200,
2,490
,
120
.
Sale
17 Ya
Sale
Sale
92%
29 y8
6,270
53,800
393,100
7,520
1,610
I 4,300
76%
24%
746,300
5,090
U39.000
54,300
2,300
300
156,900 1,054,700
250
3,050
;,-
77,720
331,000
7,800
25,500
5,600
313/s
Sale
30%
16
Sale
>19%
Sale
163/4
17
16%
Sale
29% .Sale
27
Sale
26 %
91%
Sale
99
Sale
103% 104
io%
Sale
103/s
Sale
;
26%
Sale
273/4
Sale
101%
Sale
29%
Sale
33%
Sale
40
;
36
Case
(J
7%
I)
27%
27
X
Sale
:
July
84% Feb
2
18
90
July 21
100
Sale
,
363/4
Sale
Sale
Sale
i 40
:a
Sale
33/4
Sale
Sale
3%
Sale
53/4
X 13
Sale
12%
Sale
12%
8%
3%
20
14
28
28
20
18
July 22
76% Jan
3
22% Jan
6
Sale
7%
Sale
7%
393/4
Sale
38%
1
33% July
19% July
1
15
.293/4 July
5
23
5
101
22
6
3
100
6
f 12
Feb
8
24 % Jan
July 26
37
Jun
92
Apr 26
34% Jun 22
19% July
1
30% Jun 27
9% Jan
July 7
10% July 25
28% July 25
5
80
Mar 18
vJan
91% Jan
100
July 8
July 1
July 7
July 19
July 14
July 13
July
32
46
;
11%
18
36% Feb
<3
1033/4 Jan
4
Mar
7
99% Jan
26
July 27
26 % Jan
6
37
46% July 28
53/4 July 29
33% Jan
7
46% July 28
5% July 29
133/s July 22
.8% July
1
10% Jan
40% July
38% Mar
2% May 17
6
July 27
153/4 Mar
7% July 14
3
3
11% Apr 11
44% Apr
4
38% May 19
37
Sale
36% July 19
38% July 26
Sale
X 16%
Sale
153/4 July 11
94
Sale
95%
97.;
100;.
Sale
97
July
16 % July 28
100
July 15
59
61
62%
60
Sale
59%
29%
60
Ltd—•
57%
26%
Sale
293/4
30
25
32%
Sale
34%
Sale
343/4
Sale
33%
35% July 22
•
55%
Sale
55
56
58
Sale
55%
25%
Sale
34%
Sale
34%
Sale
32%
Sale
34%
Sale
33%
Sale
32%
583/4 July 28
35% July 6
353/a July 21
53% May 27
22% Jan
6
35%
July 7
July 1
July 19
July 6
July 7
July 28
30% Mar 14
37
Jan
12
30%
Sale
30%
Sale
26
July 19
30 % July
5
26
36% Apr
6
118
July 11
25% July 25
X 73
July 26
57% July 6
523/4 July 6
55
July 6
23% July
7
18 % July 18
126% July 26
57
July 6
103% July
7
112
Ry Co-100
Ry
Co—10
Ohio Ry—100
29% ; Sale
Mfg
Light
*
5
JO
Co
12.56
100
common
preferred
_
5%
preferred. __;•
Co..0
Central Foundry Co——.1
Central Agulrre Sugar
;
;;
117%
Sale
117%
25%
Sale
24%
Sale
253/s
58
:
Sale
68 %
Sale
62
;
Sale
54%
Sale
71%
55%
113
X
11*
Sale
Sale
73
7i
29%
1163/4 July
Sale
51
55
July 26
533/4 July 18
533/4
21%
21
Sale
21
"i; 19%
Sale
Sale
Sale
16%
Sale
163/4
Sale
16%
120%
Sale
1253/4
Sale
Sale
124%
56%
Sale
Sale
521/4
104% 105%
Sale
25%
523/4
103% 105%
Sale
24
80%
30%
Sale
,33%
Sale
Sale
19%
21%
Sale
9%
Sale
82%
80%
Sale
31
19%
19%
21%
21%
9%
Sale
8%
126
21%
Sale
20%
23%
19%
Sale
19%
103
31%
Sale
.
132 e:
127
Sale
79%
Sale
24%
128
127
Sale
120
126
103% 105%
Sale
813/4
f
7
525/8 July 19
58
;
July 29
July 8
July 6
July 28
July 18
July 19
July 14
July 13
July 19
July 1
July 5
9% July
1
26
Jan
6
143/s Jan
6
16% Apr
13
91% Jan
17
July 20
57«/8 Jan
13
July 15
64% Feb
7
30 % July 26
23"% July 6
X 66
July 14
Sale
51%
Sale
52
7
5
'
55
19
1
Corp
Caterpillar Tract com_.
10
4.20% preferred
100
Celanese Corp of Am com—®
7% 2d preferred160
X." 4 Ya% conv pfd sor A
106
Celotex Corp common
•;
194,900
29,370
10
July
July
July
July
July
July
97%
Sale
103/a
26%
101
1003/4
100.,
85
21
Sale
Carriers & General
275,500
10,000
Sale
4%% preferred series—50
$3 preferred series
50
■
46,600
33%
85
;
47% Feb
75% July 26
21V8 July 29
92% Mar 8
Mar 15
16%
Carrier Corp common
27,200
56,800
3,000
Sale
24%
"
750
90
16
80
89
(The)
Steel
Carpenter
38,400
107,600
87
75
88
73% Jan
85%
Sale
July 1
July 15
37%
Co
ft
18
Sale
Carolina Power &
49,180
70
45,700,
Clinch
Caro
Sale
Mar 14
30% May 24
50% Jan 12
Inc.——1
Co
5
Airlines
178,500;;
21
13
Sale
17,800
400
Sale
July 21
95% July 29
29% Jan 11
15%
2,800
28,300
4,300
18
27
July 21
35% July
5
753/4 July 26
21% July 29
Jan
23
26%
Pacific
(Philip)
Sale
1
1
40
6
Sale
Breweries
Carey
63% July
Mar 14
15% Jan
853/i jaQ 20
40%
Canadian
Capital
32% July 29
Sale
33
37% July 26
July 21
95% July 29
Highest
Sale
Canadian
Carborundum
/'
■
39%
Southern
687,100
Sale
71
Sale
$4.25 conv preferred
497,600
32%
Sale
80
1.66%
Mills
28
Sale
633A
87
—5
^ Common
Cannon
Sale
29
Sale
353/4
75
Campbell Red Lake Mines—1
Campbell Soup Co
1.80
Campbell Wyant <te Cannon
Foundry Co
18
Canada Dry Ginger Ale—
Canada
Prices
27% July
28
Sale
Sale
88
1
Inc
Priees
23
Sale
common—15
Hecla
Sale
Prices
35
July 12
20% July 8
92% July 9
86
Corp
0
Zinc-Lead —:—1
it
Sale
75
Packing
Callahan
Sale
73
preferred
100
Butte Copper & Zinc
5
Byers (A M) Co common..*
7 % partic preferred
100
Byron Jackson Co
10
Calumet
Sale
95 %
Sale
>.
;
Sale
<84%
4 Va%
California
22%
*
17%
Inc
100
—100
4%% 2nd preference—100
Burroughs Corp
5
Bush Terminal Co
35%
93%
Lowest
Sale
42%
Burlington Industries
4% preferred
3 % %
preferred
Butler Brothers
Prices
SINCE JAN. 1
Highest
;
'
52%
•
5
Inc
Co
Watch
Bulova
—
40,500
172,100
*
1
$5 preferred
Buffalo Forge Co
Billiard Co
Ask
Sale
21%
86%
Sale
Sale
353/a
35
Erie Co
5
(The) Co common—5
1,696,600
;
Ask
Bid
Ask
Budd
.3,700
39,600
18,500
Bid
p.,
Bid
RANGE
JULY-
Lowest
July 29
Closing or
July 1
Opening or
Bucyrus
182,600
44,200
-PRICES IN
3,
1955
STOCKS
947,600
;; .900
Price Jan.
Exchange
Opening or
Shares
35,200
331,000
232,700 1,820,200
10,800
1,000
8,000
71,800
576,600
24,300
21,700
73,100
374,400 1,536,600
430
3,900
1'
York
New
Since
July
17
EXCHANGE—STOCKS
25% Jan
10
30% Jun
28% Mar 14
35% Jun
16
59
21
61
23
Jan
11
Mar 15
118
,7
7
9
Feb
37% Jun
7
July 11
26 % Jan
73
52s/8 July 19
3
•
,
July 26
64% Feb
18
493/4 Mar«'1
53% Mar
2
51
56
Mar
8
23% July
19% Jan
7
Mar
1
17% May 16
15% Mar 14
120% Jan
3
$45
127
May 16
3
May 31
57
6
105% May
26 Ya Jan
5
115% Mar 16
77% Jan
6
July 26
.July
102% Feb
8
20% Mar 15
333/4 J^y 6
19% July 15
21% July
7
130
27
Jan
27
3
July 20
82% May 18
34% Jun
18% Jan 26
3
22 v Apr
7% Jan
6
37% Jan
79% Jan
18
22
19"% Apr
Jan
20
10% July 20
7
>
July 19
55% Jan
253/s July 6
130
July 20
83
100
27
20
10% Apr 25
t Central of Georgia Ry—
4,000
201,600
50,100
3,010
19,000
4,000
'
600
;
Common
5%
Central
Sale
64%
Sale
60%
Sale
79%
Sale
89%
Sale
90
Sale
58% July 19
89% July 1
Elec__•
15%
Sale
17%
Sale
17%
Sale
165/a July 12
Light com..*
47%
Sale
X 52
Sale
52
Sale
50% July 26
-180
110%
Sale
109
109%
110%
Sale
1093/8 July
24%
Sale
Sale
29%
Sale
273/4 July
•
*
Gas
Hud
Central Illinois
t
38
100
vtc
pfd series B vtc
&
4 Ya % preferred
,,
Central
49,800
550,100
; 900
23,100
9,300
89,200
2,410
;
21
Mar 11
29 Va
34
Sale
34%
Sale
323/4 July 18
35% July 25
21
Mar 14
34%
343/4
34%
Sale
32% July 19
Mar 15
Sale
35
Sale
345/8 July 13
29% Jan 18
Sugar—6.50
Mills
•
Corp
.5
133/4
14%
13%
Sale
13% July 26
35% July 25
35% July
1
14 Ye July
8
21
35%
13% Jan
20
8%
9%
143/s
Sale
15%
Sale
14
40%
Sale
46 %
Sale
517/
Sale
17% July 21
523/4 July 27
6
8% Jan
87% Mar 14
29% July
6
523/4 July 28
23% Mar 14
43% Jan
7
62
6
50
14
105
Pasco
27%
Sale
14%
?
July
44% July
5
8
1
27%
Sale
28%
Sale
27%
Sale
27% July 19
10
•i;-45 %
Sale
50%
51%
52
Sale
51
July
54
Sale
593/4
Sale
55
Sale
55
July 29
July 8
July 19
July 28
July 1
July 19
July 7
July 28
July 15
July 14
July 14
July 1
July 7
July 28
Products
Certain-teed
24
Sale
Ribbon
De
112
7
29% July 28
Sale
cl A—60
—
Vloleta
Century
Cerro
7
Jan
108
1
Sale
45,800
403,200
Jun
: Jun
5
24%
of N J
Class B
130,100
54
24%
Cent
62,400
July 25,
Apr 26
5
45% Jan
30%
486,700
16,500
1,000
28,600
91
18
.-50
189,700
51,900
39,400
RR
69% May 25
3
14% Jan 31
West Corp..•
21,600
2,000
2,200
it South
1
July 25
173/a July 21
52% July
1
111% July 13
July 28
36% May 26
1
36% Jun
36% Feb 11
Central Illinois Pub Serv—10
Central
64% July
91
Chain Belt Co
6
19
Apr
4
17% July 21
52% July 27
29% Jun 15
52% July 28
Champion Paper ft Fibre—
510
70,200 1,330,900
293,400
35,400
26,500
4,400
986,200
100,500
::
600
6,400
187,300
13,900
88,800
4,600
661,000
73,400
4,900
7,600
21,300
88,100
71,200
>
195,500
108,100
5,300
31,000
390,900
39,500
387,500
19,800
226,200
3,800
400
5,300
326,900
51,800
1,800
14,600
38,300
593,500
65,300
11,410
47,900
"
4,400
200
V
528,900 2,948,300
210,900
32,500
1,020
7,990
142,400
13,300
380,500
1729,600
57,700
,t
85,200
•
Aircraft-,.. 1
preferred
$4.50
Chance Vought
Checker Cab Mfg
1.25
Chesapeake Corp of Va
5
Chesapeake ft Ohio com—25
3%% conv preferred—100
Chicago ft Eastern 111. RR._*
Mllw St Paul ft Pac
154,000
93
95
99
Sale
97%
97
24%
Sale
24%
Sale
Sale
34
Sale
33%
Sale
32%
25%
Sale
22%
Sale
21%
Sale
21%
22%
23%
413/8
Sale
38%
38%
38%
Sale
43
Sale
42%
Sale
42%
20%
Sale
20%
Sale
19%
13%
Sale
17%
Sale
17
Sale
26%
24% July 14
.
y.
17
■
•
17%
Sale
25%
51%
Sale
65%
Sale
67%
Sale
64% July
16%
Sale
20
Sale
183/4
Sale
18% July 19
preferred series A—100
32%
Sale
39%
Sale
383/4
X Sale
43
Sale
44%
Sale
43%
Sale
non-cum
Chicago Pneumatlo TOol—5
t $3 conv preference
•
Chic Rock
•
Isl ft Pac RR
125
108
115
Sale
923/4
93%
140
,
'
Sale
120
90%
Sale
38
43%
120
89%
Sale
•
9%
Sale
12%
Sale
133/4
Sale
125/8
Chickasha
Cotton Oil
10
183/4
19%
163/4
17%
17%
Sale
16%
Chllds
common
1
25
Sale
3%
16% X Sale
53/4
Sale
5%
Sale
5%
18%
Sale
18%
Sale
17%
25
25
31
50
52
48%
51
48%
Sale
80%
Sale
90%
Sale
Cincinnati G it E com—8%
24
Sale
273/b
Sale
28%
Sale
Chicago Yellow
5%
Co
Cab
preferred
conv
Chile Copper
Co
Chrysler Corp
101
Sale
Sale
69
Sale
65
Sale
47%
Sale
463/4
Sale
46%
Sale
July
64% July
46
July
53%
Sale
535/8
Sale
51% July
15
Sale
Corp
Co
_•
Ilium
r
Sale
—10
5
100
•
conv
Elec
80% July
273/8 July
100 %
66%
5
preferred
100
Clark Equipment Co
20
CCC ft St Louis Ry com..100
5% non-cum preferred.100
Cleve
;
;
103%
Service
4% %
71%
-
series—100
4%
C I T Financial
Cities
32
July
July
July
July
July
July
July
July
July
Milling Mch Co 10
Preferred
Cincinnati
-
54%
99
.
-
25%
34%
22%
413/s
433/4
213/4
47,500
75,800
.
17%
102
Sale
105
36%
Sale
20%
97%
Sale
Sale
22
Sale
111%
Sale
104
95
15
com
Sale
Sale
103% 1043/4
■
Sale
200
91%
Sale
107%
31%
23%
Sale
57
180
15%
105
1013/4
313/4
Sale
703/4
198% 215
,/
76
194
100% 103%
Sale
36%
Sale
Sale
106%
Sale
V
143/4 July
105
6
19
29
29
8
1
26
14
19
19
<
18
27% Mar 25
36 Ya Mar 25
26
16% Jan
23
Jan
3
44% Mar
2
43% July 26
21
Apr
18
22
108% Jan
11
1
1
15
26
14
20
7
5
July
31% July 15
213/s July 19
102
July 18
38
27
26
36% July
1
108% July 26
38
110%
Sale
20% July 19
223/8
69%
Sale
68
July 19
73%
38
Sale
40%
Sale
3%
Sale
42%
Sale
41% July 11
142
136%
1023/4
Sale
Sale
134%
136
>
Sale
6
July 11
373/4 juiy 29
3% July 8
113
Sale
105
Sale
111
Sale
77
Jun
139% July
1
110
1
145
Jan
Feb
14
198
Jun
2:
Jan
17
100% Jun
24
28
$33% May 31
38
13
108% Mar 30
111
July 2;
July 2(
Jan
<
27
73
Jan
4
76% July 2'
19
42% Feb
9
45% May 1!
5
Jan
4
56
34% May 4
2% Jan 17
39% Mar 14
July 28
July 20
July 11
25% Feb
14
80% May
20% Mar 14
1
5
3% July
1
443/4 July 21
142
1043/4 July 19
1333/4 July
July
July
July
July
July
July
July
53
92
1
22%
•
24% Jun 22
113
6
191
703/4 July
Sale
100
Mar 24
Jan
Sale
-100
,14
15
19% Jan
Sale
3%
18
Feb
50% Feb
55% Jun
43
94
39
Sale
423/4
Sale
139%
105% 107
75
Mar 14
$45% Mar 14
3
72
Sale
18
15
x 22
Sale
17
16
Apr
4
91
July 25
29% July 15
104% May 9
17
Sale
3%
18
22
58
17% Jan
Sale
41%
7
40% Feb
Sale
1
6% Jun
19% Jun 22
14
105% Jun
24
•
3
17
2
43
i
Feb
11
57%
l
Sale
3
13% Mar
29
Jan
66% Jan
23% Jan
100% Feb
59% Jan
14
3
30% Jun
.*
Foods Inc
Clopay Corp
Cluett Peabody & Co com
109
9% Feb
15% May
1
142% Mar
101% May 9
14 Ya July 27
22% Feb
1
101% Apr
99% 103%
108% 109%
Mar 15
5
July
32 %
215
Sale
88
53% Mar
July 25
23% July 5
112
July 5
X 77
July 25
105
Clinton
1
26
18
Jan
21% Mar 14
33% Jan 18
36% Jan 19
22
457,400
28.
18
5
6
44
For footnotes, see page
28
5
22
39 Ya Jan
76%
(The)
13
Jun
69% July 13
74% July
preferred
99
42% Jun
43
Co
17
20% Jun
44
2nd
93% Jan
213/a Jan
13
77%
preferred
1
21
435/8
4%
23
16
44%
Coca-Cola
54% Jun
30% Jan
43%
$4.50 preferred
2,490 XX' 7%
3
6
43
45% Feb
14% Jan
44
9,810
52% Jan
42% Jan
5
/ 69% July 13
20
July 1
41% July 6
47
July 6
128% July 6
94
July 5
X 14% July 27
17% July 28
6
July 25
19
July 5
51
July 5
91
July 25
29% July 15
1013/4 July 29
703/a July 5
48% July 25
X 54% July 25
15% July
1
42%
222,300
25
Mar 14
5
29
19% Apr 20
50
1
400
9% Feb
6
29% Jun 22
Special gtd 4% stock
Clevite Corp
Climax Molybdenum Co
36,200
16
6
75%
220,600
3
Feb
July
6
Sale
122,700
Feb
68
Jan
75%
16,300
109
15% Jan
75
28,300
9
12
73%
1,470
317,700
v, 230
62
Mar
27% July
109%
7,190
1,630
6
5
29% July 19
5% May 17
1
Apr
17% July 18
•
•
July
July
July
July
July
July
July
July
July
July
July
July
July
:
common
A
9%
51%
.
30
;■■-•
36%
889,900
110
220
50%
108%
Cleve&Pltts RR Co 7% gtd.50
420
46,900
49
Sale
pfd.100
Co
ser
it North
24,610
15,300
Sale
513/4
96%
23 7
Western RR_*
RR
218,900
390
Sale
51%
Sale
Sale
810
230
8%
Sale
Sale
21,400
83,900
Sale
53%
—•
Class B
City Investing Co com
XXX-::
73/4
8%
49%
19%
5Va% preferred
City Products Corp
City Stores Co common
6,800
29%
Sale
Chic Ind ft Loulsv class A.25
156,500
V
107%
Sale
Sale
5%
Sale
Sale
Sale
38%
5%
Sale
45%
37%
Chic
1073/a
31%
109
36%
52
35%
280
111,600
ioo
7%
108
Sale
1
50
50
Chicago Corp (The)
Chicago Great Western
5 %
preferred
12,400
18,400
Sale
105%
31%
40
Class A
Chic
106,500 1,749,200
44,800 v 746,000
•
Common
J
1<
45% Jan
4
7
Apr
47% Feb
'
7
J
Va Mar 14
133% Jan
4
148
100 Va Mar
9
112
Feb
111% Jan
6
145
July 1]
14
.
NEW YORK STOCK EXCHANGE—STOCKS
18
In
Since
Jaly
Jan. 1
Shares
Shares
41,800
312,600
5,750
189,800
Stock
960
Cos* Cola Internation
Collins
175,000
11,000
560
23,900
23,700
28,400
21,200
9,100
48,200
740
,,
Sale
54%
sale
92
92ft
90ft
91
93;
18%
Sale
21
Sale
20ft
27ft
48%
Sale
29%
49
24 ft
non-cum
Sale
52
it
Sale
46%
"
Sale
52 ft
94ft
90 ft
Sale
19%
58 ft
60 ft
Sale
70
Sale
65
27 ft
Sale
16%
Sale
34ft
Sale
26 ft
47 ft
53
>
69
71
64 ft
64ft
63 ft
28ft
Sale
27ft
Sale
'■
Sale
July
July
July
July
July
July
July
July
{
•
Price*
^
Lowest
*
11
58 ft
14
7
14
12
18
19
27
94
July
July
21% July
30
July
Sale
Prioes
Prices
26
990
Apr 18
50"% May 6
25
90
57
70
65
<
Jan
Apr
62% Jan
95 ft Mar
14
17 ft Jan
22
29
July 28
July 5
July 1
July 1
49
JAN. 1
Highest
'
Sale
990
63 ft
Sale
16ft
1
54%
Sale
58/
2nd pfd—190
1,160
1,000
Sale
563/4
1,160
57
Sale-
Prices
49ft
55 ft
,
:
1,000
Highest
Sale'':''
Sale
sale
Class
2.50
2.50
A
Class
B
•
5
Columbia Gas System
Columbia Pictures com
preferred
$4.25
32%
Sale
32
Sale
81ft
Sale
82
82 ft
Sale
49 ft
/Sale
Sale
Sale
34 ft
Sale
57 ft
Sale
,49%
31%
67 ft
Sale
30%
Sale
70%
54
Sale
> 52 ft
Sale
21%
Sale
45%
Sale
42 ft
Sale
/ 44ft
Sale
8%
Sale
8ft
Sale
u
8ft
19 ft
8ft
23%
Sale
19ft
Sale
23
Sale
24 ft
Sale
24 ft
Sale
/J 28%
Sale
33 ft
Sale
34
Sale
13%
Sale
18
Sale
46
10
Congoleum-N&irn Inc
•
Consolidated Cigar Corp—•
51ft
Sale
;
17 ft
Sale
Sale
49 ft
Sale
;
Sale
110%
Sale
26%
Sale
>
Sale
16%
Consolidated Coppermines_5
Sale
'
Inc.*
no
preferred
—*
Consolidated Electronics—..1
Consolidated Foods —1.33 ft
Consol Laundries Corp
5
Consol Natural Gas
10
$5
4-
Sale
18 ft
22ft
Inc-.-l
Consol Textile Co Inc
lOo
Sale
11
Retail Stores
rights
preferred
preferred
Common
$4.50
$4.52
„
>20%
Sale
343/4 > Sale
Sale
163/4
34%
31ft
11
Sale
Sale
22 ft
Sale
29 ft
Sale
Sale
34 ft
,
Sale
31
Z/28/i'
10%
Sale
9%
Sale
8ft
Sale
8%
Sale
Sale
47%
Sale
493/4
Sale
<a
Sale
.
110ft
*
Sale
110ft
Sale
111
109
_•
Sale
107 ft
Sale
108 ft 110
Sale
76 ft
Sale
7
6
21% Jun
21
Mar 14
30
45
Jan
6
49
27
63
,
49% Jan
59
Jan
6
75
56
Jan
17
67
18
4
3
20
July 29
July 28
'
Mar 29
May 27
ft May 27
Sale
$26x/a July 14
32
$26
July 14
15% Mar 14
31
17 Va Feb
23
$29
'
31
Apr 21
Apr 22
77'
May 27
May 27
39 ft Jan
82 ft July 26
85 ft Feb
4
51% July 18
343% July 26
72 ft July 29
55
July 1
45 ft Mar 22
52 ft Jun
17
323/4 July
1
22% July
1
44% July 29
83/a July 6
20 Ya July
5
24 ft July 26
34ft July
18 ft July
111ft July
39ft July
1
28
'
5
513/g July 29
17
22"%
34%
30
-11 ft
8%
49%
ft
111
1083/4
1
July 22
July 26
July 26
July 18
July 8
July 5
July 15
July 22
July 6
July 14
343/4 July 26
79 ft Mar 24
ft Mar 15
54ft Jan
6
46 ft Feb
> 19
ft Jan
25
573/4 Jun
16
6
26% Feb
9
38 Va Mar 14
473/a Jan
26
8% Jan
11
24% Jan
11
8ft Jun
3
/ 18 ft May 12
/ 21ft Mar 14
5
•
Sale
47 ft
/
,
Power Co com—•
Consumers
16 ft
Sale
35 ft
Consol RR of Cuba 6* pfd. 100
39
Sale
110
7
July 13
/ 49
July 8
31ft July 1
65 ft July 19
50 ft July 12
'e 20 ft
July 19
42 y8 July
1
8ft July
1
/ 18% July 18
23
July 7
33ft July 1
16 ft July 28
483/4 July 5
109ft July 6
34% July 19
15% July 19
203/4 July
1
33% July 13
29
July 12
10% July 19
8ft July 27
47ft July 1
11/64 July 21
110
July 5
1063/4 July 12
Sale
22%
283/4 July 21
28 Va July 22
16% July 1
July 14
16 ft July
30 ft July
80 ft
Sale
Sale
Sale
52%
/.. 22
Cone Mills Corp
Consol
26
y
82 V 82%
f;
Co
Columbus So So Ohio Elec—5
Combustion Engineering—1
Commercial Credit
10
Commercial Solvents
*
Commonwealth Edison Co_25
Conde Nasi Publication..—*
Censol Edison Co of NY
26ft July 14
27% ,.:,Sale
Sale
4; 16%
51%
•
*
Carbon
Columbian
16,800
118,500
141,400
209,700
917,300
17,680
7,120
300
8,100
17,200
38,300
917,300
1,990
Sale
r
Columbia Broad'lng System
531,000
88,200
286,700
181,400
40,200
645,100
455,100
41,200
402,200
149,600
108,000
338,000
14,000,
Ask
62 ft
4*
66,600 1,008,400
3,100
51,900
58,500
5,900
21,700
Bid
850 y
4*
-
4,300
33,000
22,400
Ask
or
,
/ '.Vif!
RANGE SINCE
Lowest
July 29
Closing or»
Bid
Ask
•-
10
•
*
Southem___100
non-cum 1st pfd—190
Colorado
Opening
Corp.*
preferred ser B—50
5ft%
U34.600
174,100
1,590,700
1222,200
4,590
203,300
207,800
203,000
259,500
45,400
Bid
Colorado Fuel St Iron com.*
,
35,300
Par
Alkman Corp
St
-PRICES IN JULY—
July 1
Opening or
Colgate-Palmolive com
$3.50
preferred
26,400
306,600 1,536,000
35,700
4,500
16,210
1,060
18,890
610
7,070
: ; 330
53,800
Price Jan. 3,
; 1955
Exchange
STOCKS
10
V
York
New
Aggregate Sales
:
27 ft Feb
12% Jan
10
:45ft Jan
25 ft
7
6
/
51% Feb 14
Jan / 5
108
23% Jan
May 26
34ft July 5
18% Jun 16
111ft July
1
5
44 ft Jan
24
15% Jan /. 7
.18% Feb
273/4. Feb
17
18
Jan
33
Mar 11
6
11
36Va
,
Jan
Mar 16
3
21Feb
4
33
10
7
12 ft Feb
21
Jan
27
Jan
7% May 10
46 ft Jun
11
50% Mar
1
11/64 July 21
108
Jan
11
112
106% July 12
7
ft July 22
:
Mar
109 ft Jun
4
1
Container Corp of America—
/" Common
97,800
8,100
>
110
680
28,500
1,200
104 ft
Sale
104 ft
•
preferred
79
Sale
12ft
2
lift
Sale
lift
21%
15
21%
Sale
22
Sale
Continental Fdry St Mach—1
Continental Insurance
10
42%
Sale
99 ft
Sale
102
Continental Meters Corp—1
13%
Sale
10
74 V*
Sale
27%
Sale
100
Sale
Sale
Sale
77ft
100
y101%
37/
29
21
18
1
29
15
80
July
July 21
39% July 18
109
61
7
104
July
5
81% July
6
80
preferred
to
changed
7
105 ft Jan
6
39% July 22
109
July 5
100 ft Jan
13
72% Jan
25
July 11
100
12% July 15
23 ft July 14
10
Jun
17
104ft Jun
l
85
10
July 15
July
8
213/4 July 27
12% July 15
23 ft July 14
May 12
19% Apr
6
Continental Diamond Fibre
Name
July
7
27 ft Jan
1
101
Jan
101ft Mar
Steel
Common
5*
22 ft
42 ft
Sale
486,000
29,100
>11
107 ft
Sale
Sale
7
Sale
Sale
81%
I
104
101ft 104
39
Sale
Sale
~
Sale
Sale
>
;
July
July
July
106ft July
77 ft July
100
July
38%
106 ft
103%
common.20
Can
$3.71 preferred
Sale
73
102% 103%
•
Continental
Continental Copper Si
126,300
4,500
103
•29%
Contln'tal
$5.50
64%
fd>
100
-v-
preferred
Baking Co eem.*
4%
960
167,900
10,610
229,000
6,000
16,000
11
c
Haveg Industries Inc
•
:
52,400
11,000
78,700
10,100
80,700 1,104,100
279,500
31,000
151,200
15,000
206,200
48,500
36,800 $239,200
197,900
39,100
Continental Steel Corp
860
50
21%
i, 83,500
41ft July
Sale
100
100
36 ft
"sale
Sale
9%
Sale
Sale
Sale
24%
86ft
Sale
Sale
363/4
Sale
r
50%
23 ft
Sale
Sale
26
40%
Sale
Sale
28 ft
July
33 ft July
23
July
37
July
25% July
52
July
55
July
29/ July
Sale-
Sale
27%
82
Sale
50%
53
51
53%
50%
Sale
56 ft
Sale
563/4
573/4
| 35 ft
Sale
32ft
32%
31ft
Sale
43% July 6
July 6
10 ft July 15
903/4 July 7
8
July 29
93A July
40%
Corp —-.5
Cooper-Bessemer
Copper Range Co
5
Copperweld Steel com
•
;i
Conv pfd 6%
series
50
Conv pfd 5%
series
50
Cornell-Dubiller Elec Corp.l
i; 4,700 •&*? 26,400
14,200
/
5
14
Del
of
OH
Continental
Sale-
21
14
37 ft July
1
27
July 27
11
20
8
$36% May 18
105
8
42% July 26
{ 28 ft
July 27
53
July 5
58
July 27
32% July 5
25
19
19
45 V3 Mar 28
93 ft Mar 14
9s/4 July
70
•
Jan
110
Apr
14% Feb
8
24
25 ft Mar 14
>
20 ft Jan 18
$35% May 18
27
48
21ft Mar 29
,
48% Apr
14
29
July 27
May 28
58
July 27
35% Jan
3
July 19
$54
8
/ 28 ft July 27
53
July 5
50 ft Jan V 6
,
15
90% July 7
37% Jun 20
Mar 14
Corning Glass Works—
40,500
•
305
.
$353,300
1,885
!
180
28ft
Sale
Sale
179 ft
Sale
C
Sale
29ft
Sale
1
International Corp—1
5ft
Sale
6ft
Sale
2ft
Sale
..25
/39%
356,400
Crescent Corp
Crown
52,300
495,900
28,400
304,600
400
$400
Crane
11,700
./> 1,400
12,800
5,100
47,200
380
6,800
160,200
15,700
20
6,500
8,000
140
24,900
1,600
25,700
8,700
210
420
180
18,400
160,000
97%
30%
Sale
Sale
163/4
Sale
Sale
36
Sale
353/4
36ft
35%
63%
Sale
82ft
Sale
82ft
Sale
/ 763/4
Sale
53%
105
Sale
98 ft
Sale
47%
Sale
45%
143
Sale
1373/4
Sale
17
173/4
16 ft
Sale
Sale
15%
Sale
7% / Sale
4 8ft
Sale
8ft
466
67ft
66 ft
14ft
60 ft
,*
Sale
8%
Sale
10
Sale
33 ft
Sale
34ft
35
8ft
Sale
7ft
1063/4
106
105
Sale
Sale
106 ft
Sale
Sale
55 ft /Sale
57ft
Sale
17%
Sale
193/4
Sale
33%
203/4
33 ft
Sale
Sale
134ft 140
61ft
45 ft
Corp common
—.1
preferred ser A..100
Davega Stores Corp com.2.50
6%
conv preferred
20
Daystrom Inc
10
Dayton Power Si Light com-7
493ft
3%%
15
Sale
136ft 138
:
34ft
138
Sale
142
Sale
77
Sale
45 ft
Sale
46ft
Sale
94
94
Sale
93 ft
94 ft
Sale
6ft
Sale
Sale
13%
Sale
Sale
28 ft
Sale
•Sale
433/8
Sale
5ft
Sale
6ft
13%
13%
13%
23%
Sale
303/a
433/a
Sale
44
Sale
74
Sale
Preferred 3.75*
ser
A.100
95 ft
96 ft
93ft
95 ft
93
94
3.75*
ser
B.100
96
97
93 ft
95 /
94ft
96
Preferred 3.90*
ser
C.100
99
; 100
96 ft
98
96 ft
98
July 14
/> 7% July
Sale
107 ft
13
JUTT15
15 ft July 19
Sale
61ft
Dana
137
Sale
37ft
7 ft
July 19
July 28
July 29
July 13
July 1
July 20
July 28
July 22
'/':44'Y/ July
68
9%
.
104
Sale
15%
30
16
Sale
Sugar—10
inc___._..*
;
62 ft
106%
Sale
Preferred
43%
62 ft
163/e
31%
40ft July 19
Sale
35 ft
29 ft
183ft
97
Sale
Sale
108 ft
s
702,200
40ft
97
17 ft
100
Cutler-Hammer
Sale
104% 104%
■
80,000
/<: 95,900
b
1,450
67,500
/
5,600
252,300
f
67,400
3,700
/> 1,140
•i
1,170
299,200
43%
97
31ft
Cuba RR 6% non-cum pf 100
American
Sale
100
7ft
■/2s.Va
69 ft
;
Sale
Sale
Cuban
2%
72ft July
100
5% July 12
23/a July 6
54
Cudahy Packing Co com—5
26,200 H 4ft *
preferred
100
Cuneo Press Inc..
117,700
5
22,900
Cunningham Drug
2.50
Curtis Publishing common.1
747,200
..//■ 3,390
$7 preferred
•
Prior
37,900
preferred
•
Curtlss Wright Corp com—1
2,821,700
Class
A
1
107,400
i 330
Cushman's Sons Inc 7* pf 190
;
Sale
Sale
7
•
preferred
7
35 ft
*
.
conv
Sale
Sale
29 ft
Crucible Steel of America— y
Common
.....—25
5%
Sale
30%
Sale :/
-
48
Corp com_5
Common "when issued"—
preferred
>
Sale
29%
181
>
66ft July 15
98% July 14
99
July 6
28 ft July 26
179ft July 1
28% July 8
:i6ft
Cork St Seal com_2.50
$4.20
Sale
97
Sale
100 ft
983/4
31ft
100
Corp.
2
.:
—1
preferred
$2
37,220
192,700
523,500
39,000
Wheat
of
96
100
Sale
2ft
Crown Zellerbach
90,400
990
common..
preferred
Cream
117,500 1,005,800
5,900
Co
3 ft *
7,960
99
27
49,000
,
68ft
98ft IOO
Sale
182 ft
23,900
1,420
Sale
Sale
99 ft
Inc
Coty
Coty
-1
71
98%
Sale
97 ft
v
3ft *
8,700
43,800
1,300
5,900
2,800
Sale
97
preferred
—100
pfd ser of 1947—100
Corn Products Ref new—10
7%
preferred
100
Cosden Petroleum Corp.
1
3 ft %
$226,900
5,710
398,600
115,500
191,300
662,400
11,600
;
44,500
96,100
1,060
49,200
19,900;
149ft
5
Common
i
1,020
ft
/
8
66ft July
/; 9% July
34ft July
6% July
105 ft July
543/4 July
19 ft July
33ft July
138
July
73
July
45% July
93 ft July
July
:;■;/■•'6
13% July
28% July
433/a July
93 ft July
94ft July
96 ft July
20ft July
16ft July
7
26
14
13
27
7
19
1
22
19
11
13
27
19
29
29
13
14
6
•
32
69 ft
17 ft
1
36ft
84 ft
54
106%
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
6
25
1
29
6
15
12
26
102
1
48% July 20
146
July 20
17% July 5
,15% July 1
/ 8% July 11
68 > July 11
103/4 July 5
/ 37 ft July 29
7ft July 1
107
July 6
ft July 18
21ft July 5
35 ft July 25
138
July 22
79
July 6
46ft July 5
94
July 1
7% July 12
"13% July 1
58
31
July 5
453/4 July 25
95 ft July 18
96 ft July 20
98
July 21
22ft July 1
:' 18 ft July 11
Jan
176 ft Feb
24 ft Jan
5
Jan
2
4
25
Jan
v
6
23/4 Feb
18
483/4 Jan
28
95 ft Jan
98 ft Apr
11
24
283/4 Jan
7
45 ft Feb
Z
23
34
Jan
7
55
Jan
25
104
5
100 ft Jan
6
18% Mar 29
6% Jun 13--9%
101ft May 25//o 116
52 ft May 23
67 ft
15% Jan
23 ft
31
Jan
135
Jan
6 //
92
/
Jan
■23
ft Jan
93
Jun
/ 93
7,300
9,800
47,800
10,700
56,300
23,100
$132,900
204,700
30
450
475,000
6,300
38,200
l
/
17
463/4 Mar 22
2 /
96 ft Jan
18
97
14 ' /■
May 11
99ft Apr 28
17ft Jan
17
223ft Feb
14% Jan
,6
10
34ft
Sale
35 /
Sale
343/4 July 11
38
20
35 ft
Sale
Sale
36%
7*
34 ft
Sale
35%
Sale
34
July
7
55
Sale
69%
Sale
69 ft
Sale
8
20 Vb
Sale
203/4
Sale
21ft
Sale
Delaware Pow St Lt Co_13.50
32ft
Sale
36
Sale
36
Sale
1
35% July 19
353!4 July 22
70% July 5
23% July 22
51ft Jan
.50
67ft July
203/4 July
36 ft
30
34ft
Sale
66
15 ft
preferred
Delaware
St
Lacka
St
St R G
Escrow
100
Hudson
Western
•
July 21
■;/
23
18ft July 11
July
5
31% May 16
38ft Jun
34
353/4 May
5
703% Jun 22
Mar
8
18
18 Va Jan
Jan
6
17
West RR Co
41%
Sale
39
Sale
37% July 29
37%
Sale
37 ft
Sale
37
July 15
41% Jftly
37% July
68
80
85
80
85
83
July 27
83
66
Sale
133/4
Sale
13ft July
Sale
Sale
Sale
14%
23 ft
24ft
Sale
22% July
24 ft July 29
12% May 17
22: Feb
1
ctfs
Detroit
Edison
Hillsdale
Co.
..20
1/
6
$37% July 29
33 Va Jan 12
St
Southwestern RR
Detroit Steel Corp
De Vllblss Co
6
Mar 17
changed to
Detroit
54,900
July
95% Feb
Crescent Corp
& Co common...
Deere
Denv
8
7
95
23 //:
Mar
20%
16%
Del
Mar 18
7% July 12
13% July
1
6/>; 32 ft Mar
4
Jan
42
Sale
Name
816,200
46,000
137,700
478,000
68,900
;
27
4% May 12
12 ; Apr 27
23
23
Jan
79
6
11
Feb
Feb
50 ft Mar
7
43 ft Jan
Jan
35% Feb
27:>r 140
56 ft Jan
Deep Rock Oil Corp
94,800
v
6
93/4 May
2
3// 733/4 Apr 26
8% Mar 14
lift Jun 20
31ft Mar 29
37 Va July 29
Sale
22
48% July 2o
July 20
20% Mar 7
146
Feb
16%
28
107
/>
6% Jan
59
22 ft
Sale
25
23
July 28
May 3
2 ;■/
13% Jan
■■/
Sale
Sale
Apr
54
6
15 ft Feb
Sale
.
37
84 ft Jun
July 22
32 ft Jan
4
Apr 15
19% May 27
y
$53% July 28
15%
Inc
32% Mar
74
13% Mar 30
18
Records
Derca
313/4 July 15
6% July 22
7
37 ft Jan ; 6
50c
Rubber Mfg Co—50c
Dayton
May 23
Apr 29
30% May 2
183 ft July
6
$28 ft May 24
22
28
14
100
98
25
26
1
18
12
1
1
11
733/4 Jun
95 ft Jan
100
1
.5
32
/
;
8
6
July 27
143/4 July 22
Jan
;
7
23
25% Mar
3
36 ft
5
July
43% May 13
373% Jun 21
Jun
24
15% Feb
18
32 ft Jan
3
90
Aggregate Sales
in
' Since
July
Shares
28,000
5,400
Devoe
'
&
Opening or
'
,
,■
400
13,000
20,900
38,900
97,100
'»
2
Alkali Co com.—.10
$1.50
498,500
19,300
14,400
*
800
Dresser
33,300
Chemical
534,800
4,700
>!
Co
660
'
920
50
340
4,000
28,600
108,500
185,600
49,200 T 541,700
4,300
179,400
49,000 : 294,200
51,900
361,900
f 120
2,240
20,300
114,600
49,900
141,700
Air
Eastern
34 Ya
Sale
34 y8
Sale
35 Ye
353/4
35
17
Sale Y
15%
13
y
Sale
12%
35
Sale
39
Sale
39%
Sale
38
Sale
10%
Sale
10%
Sale
10
,
■
10
Sale
■;;r,
'
57
Sale
57
75%
70
74
72
35%
Sale
37%
Sale
34%
13%
Sale
13 y4
Sale
12
Sale
i 34
t d5' f
Sale
73
Sale
Sale
68%
60
71%
-57
y
,
.
16
/Sale
Y 46%
68 y4
Sale
Sale
54
Sale
45%
Sale
Sale
44%,
Sale
110
Sale
Sale
14%
65%
,
53 %
42%
111% 114
21%
Sale
112%
21
104
24%
.
Sale
Sale
57%
Sale
.
41 y4
103
15 y8
69
18%
>
106
20%
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
Eastern
380
Edison
Bkco
30
Electric
Elec
12%
9% July 19
'*
Sale
231
Sale
Sale
224% July 13
Sale
120% 121%
119% 119%
973/4
98%
119% July 28
169
: 121%
>
226 y4
Sale
98%
■99 Mi 100
98
July
5
33 Ms
Sale
35%
Sale
37%
Sale
47 V*
Sale
47%
48
*
47%
Sale
35% July 6
47% July 25
52%
53
51% July 14
y.
52
51%
52%
51
Sale
50%
Sale
50
53 y8
52%
53%
51%
51%
Sale
52%
52%
51% July 22
51
51%
51%
51%
52%
50
51
51%
52%
Sale
15%
Sale
51%
July
7.51% July
52% July
8
6
14%
Sale
15%
Sale
36
Sale
36
Sale
38%
Sale
57%
Sale
55 Ya
Sale
51% July 19
23%
Sale
31%
Sale
283%
Sale
.28% July 29
25% V Sale
25%
Sale
27
Sale
Sale
80%
Sale
r
72%
173
171
Sale
173%
172
78%
171
Sale
24% July
1
773/4 July 29
168
July 27
553/8
Sale
493/4 July 11
Elliott
5%
Co
16,900
73,600
214,900
Emerson
694,000
Emerson
77,700
84,900
2,330
214,900
v
Empire
C
19,700
76,600
818,200
;
18,100
11,000
37,600
1,540
261,000
293,900
£76,400
24,900
64,100
5%
300,400
40
'
72,400
18,700
Erie
.
Radio
Evans
•
35%
94 Y
27% July 1
92% July 22
43
i
Sale
43
July 12
104% July 20
16% July 29
41% July 7
101% 104%
Sale
16%
105
105%
103
Sale
17
Sale
Sale
41%
Sale
47%
Sale
Sale
Sale
4%
Sale
r
200
60,300
89,700
>
Inc
—
Morse
I
1,700
..
3,000
v.
6,200
41,700
18,500
Sale
303/8 July 27
32
Sale
19% July 15
21 Mi
23
Sale
21%
Sale
49%
Sale
49 y4
50
Sale
49%
Sale
49
Y 41%
: 19%
Sale
46%
Sale
46
Sale
6,500
.6,800
26,100
120
4.600
16,800
59,100
Sale
24%
Sale
25
Sale
14%
44,200
I
•
790
460
33,100
3,900
8,400
15,500
6,800
38,900
420
44,500
44,800
2,820
46,900
3,700
7,900
4,200
23,500
25,300
800
For
46% Jan
12
Feb
2
22
53
3
48% Jan
18
12
51
;
Apr
Apr
38
July
49% Apr
53% Apr
51% July 22
50% Jan 14
12
25
27
Feb
54% Mar
1
53% Mar 30
Y 52
Jun
20
14
Jan
6
27
Jan
6:
Y 53% Apr
29
16% Apr 11
36% July
5
•.
35% Jan
6
58
Jun
23
Jan
6
32% Jun
21
21% Jan
18
30% Feb
10
67
Mar 14
82% Jun
168
July 27
45
Mar 14
v
22
.
t
175
Jan
8
31
55% July 25
24% Mar 15
35
July 28
May 31
93
Mar 17
96 %
36
Jan
6
47 Ma Jun
103% Jan
31
9
107
May 27
23% Feb 15
47 M4 July 15
15% May 18
35% Mar 14
3% Jan
5
27% Feb
3
7
7
15% Jan ; ,6
i
5% Feb
10
34 % Feb
23
22 y8 Feb
25
Y 31% Feb
17
;
•
v
l
27% July 28
25 % Jan
31
27% Mar 24
July
1
33
6
33% Feb
100
96
July 21
July 15
7
28 % Jan
96
Feb
2
25% Jan
21
5
20% Jan
18
76
11
100
100%
Sale
96
98
27%
Sale
28%
Sale
28
Sale
Y 22%
Sale
23%
Sale
23%
Sale
i'
i 79
82
82%
85%
86%
82
7
86
71%
73
70
72%
71% July 25
7 73
Sale
71%
Sale
75%
Sale
66
$ 24%
1
3
Corp—2.50
14%
Sale
15%
Sale
143/4
Sale
49%
Sale
47%
Sale
2%
Sale
,3%
Sale
Sale
25%
Sale
26%
*
26
v*
■
28% July
24% July
Sale
5
4i Co
98 Mi
72
70%
,
...
July 5
14% July 13
47% July 19
3% July 1
4
3%
July
25% July
Sale
21% July 29
48"% Jun 13
49
Jun
22
39% Jan
6
19
Jan
3
13% Jan
July 25
July 8
88% July 20
15% July
1
49% July
6
.
\Y 4% July
7
29
53
7
Jan
69% Mar
6
13% Jan
*
28
17
54% Apr 11
25% July 22
■i
16% Feb
100
86
>
Mar 16
8
July 14
24Ma Jan
6
5
7
20
July 25
73
July 8
80% July 20
17% Apr 15
53% Mar 29
r
May 11
2
18
Jan
24% Apr
6
£43
21
28% July
:
1
23% Jan
:<
f
Feb
58% Feb
25
25% July 22
15 % July 25
July 1
27% July 19
23% July 1
50
1
20
17 Mn
Sale
14%
Sale
13 Ma
Sale
15%
Sale
15%
Sale
15%
15%
1
16 Ma
Sale
16%
Sale
16 M4
Sale
...
Tarrant Mfg Co
24%
Tire
Sale
72
80
29%
Sale
5%
Sale
4% July
*7
> >
8
29% Mar 31
12% July 19
i l5 Ma July 21
.15% July 13
24
July 25
74
July 1
29" July 14
76% July 5
10% July 18
51
July 7
45
July 28
31M4 July 21
31M4 July 21
12
July 7
31 Ma July 20
65 M4 July 19
?" 9 Ma July 28
32
July 14
108
July 29
43% July 1
24 Ma
24%
Sale
70
76
Sale
32 Ma
Sale
6%
Sale
8%
Sale
,
11%
Sale
10%
Sale
51 Ma
Sale
48 7
543^
Sale
46%
Sale
45%
Sale
32 Ma
50
Sale
Sale
;
34%
Sale
17 Mc
Sale
Sale
10%
Sale
Bale
32%
Sale
Sale
13%
Sale
33%
56
34%
12 Mb
Sale
32%
Sale
67%
Sale
67 Ma
Sale
10
Sale
79 Ma
Sale
33%
Sale
31%
Sale
107%
Sale
113 Ma
Sale
108
37
Sale
43%
Sale
46
68
Sale
106
Sale
35
Sale
Sale
Sale
;
6.25
100
preferred
106
Sale
u.i
Sale
643/8
Sale
106
Stores—.—*
57 Ma
58%
60%
603/4
60 Ma
Sale
——5
9%
Sale
10%
Sale
9%
Sale
41%
Sale
f, 423/8
Sale
Firth Carpet Co
•
Fruehauf Trailer Co cam—.1
545,900
4%
;12,350
preferred
10$
1
200,900 I.Gabriel Co (The)
1
424,900 y.Gftir Co Inc (Robt)
$4.50 preferred
14,050
100
Gamble-Skogmo Inc com..5
242,700
5% conv preferred
50
20,300
Gamewell Co (The)
*
94,600
101 Ma 103
«;■ 20%
102 Ma 105
Sale
Sale
41
106 ~;
102
'
Sale
21%
Sale
43
Sale
43 Ma
Sale
37%
35%
,
Sr?le
39 M4
Sale
61%
Sale
21%
22%
con
footnote*, see page 28.
52 Mi
109
Sale
102
;
Sale
Sale
573/4
101
Sale
103 Ma 105 7,
104
533/4
Sale
12% July 19
15
Mar 15
16% July
15
May 16
25
22% Mar 14
74
70
33
26 Ma Jan
July
July
July 29
8% July 12
11% July
1
51 Ma July
1
46% July
1
33Ma July 25
343/8 July
1
15
July 18
7,34% July 5
.68
July 1
10% July
5
35 M4 July 21
116% July
6
50% July 12
'
.;
21% Feb
25
9 Ma Jun
49 7
9
20
7
25 Ma Jun
74
•34
*■'"
<>
Jun
Feb
28
1
18
8% July 12
13% Jan
3
57
Jan
4
Jan
3
33 Ma July 25
45
31M4 July 21
12
July
3 50
31M4 July 21
Apr 29
17% Jan
24
31 Ma July 30
7 52
7
7
17% Mar
20
Jun
44% Jun
7
18% Apr
•
I
Mar 16
5% Mar 14
.
4
40 Ma Jan 24
;
25
68% Jun
23
9 Ma July 28
28% Jan
6
<13 Ma Feb
23
Ma Jan
103
Jan
5
35 Ma Jan
112 Ma 115
99% 100 Ma
99
36%
Sale
37
9%
Sale
110
109
r 100
com
preferred
38% Apr 26
119
18
Apr 15
50% July 12
43
July
July
>22 Ma July
433^ July
40
July
61 Ma July
105
July
104
100
98 Ma
99
Sale
36 Ma
Sale
Sale
8 Ma
Sale
13 M4
Sale
12% July 13
13 Ma
Sale
81 Ma
Sale
78 Ma July 19
85 Ma
15%
Sale
14 Ma July 12
15Ma
*
July 13
343/4 July 28
8 Ma July 13
L 37%
Sale
9%
13%
70%
Sale
83%
15
Sale
14 Ma
37%
Sale
433/8
Sale
44%
Sale
433/a July
Sale
89
90
90%
91
89
1
July 13
45 Ma
91
90%
Sale
5% July 5
30 Ma July 28
7%
12
.
:
;
?
143/4
;
■
9
5%
Sale
31%
Sale
333/4
Sale
30%
Sale
110M4
10 Ma
46 Ma
Sale
107 M4
Sale
/ 10% Sale
44%
Sale
Sale
10%
Sale
5%
7
6
7
107
July 19
8
July 8
July 13
July 14
July 18
July 19
July 29
9%
34
113
93/4 July
47%
48%
Sale
46 Ma
Sale
333/4
Sale
32 M4
32 Ma
31M4
Sale
45 M4
41%
42 Ma
41 Ma
39
Sale
Sale
35 Ma
Sale
32 M4
1
6
Sale
44%
353/8
7%
Sale
6%
Sale
6%
Sale
36%
373/4
33 Ma
Sale
32%
-
1
20
25
1
7
29
33 Ma
53
10%
49 M4
333/4
July
July
July
July
July
July
July
July
July
July
July
July
July
July
38% Jan
102
;
r
683/4 Jun
108
Jan
Jan
IOM2 Apr
18
17
May 23
26 Ma Jan
14
July 7
61 Ma July 29
105
July 15
40
13
56 Ma Jun
25
Feb
28
116
Jun
97% Jan
7
12
100
Jun
32% Jan
17
50
>
8 Ma
12
48% Apr
46% Jan
102
3
20
106
43% Mar 15
99
15
16
46 Ma Feb
6
18
Mar
62 Ma Jun
9
183/4 Mar 11
6
35 M4 Jan
£35 M4 May 23
24
3
Mar 31
12 Ma Apr
July 13
23
4
11% Mar 14
6
88% Jun
15
14
19
12
19
27
1
5
22
27
14% Jun
68
Jan
s
Jan
6
16Mb Mar 23
18
47% Jun
5% May 18
26 M4 Mar 14
104 M4 May
9
41%
31M4
35 Ma
32 M4
24
Jan
35
Jan
18
July 13
Mar 14
July 18
5
5% Jan
■
30% Jan
6
!
3
91 Ma Jan
34% Mar 14
88 Ma Mar 30
45
July
36% July
73/4 July
36% July
Mar
9 Ma Mar 14
'
98 M4
r
Jan 18
£54
1043/4 May 17
6
July 20
603/4 July 5
10 Ma July
1
56 % July
115
July
July 20
106 Ma July 20
39 Ms
50
68% July
107
50
Sale
51M4
34%
I
(The)
Gar Wood Industries
49
101
.62% July 15
105
July 21
59
July 11
9% July 21
40% July 14
102 Ma July 11
203/4 July 19
41% July 22
37 M4 July
l
55 Ma July 12
103% July 7
.2
Gardner Denver Co
Corp
14% July
15% July
8s Rubber.
Common
'First National
Sale
74
31%
24%
•
60
13 Ma
55 Ma
Fidelity Phenlx Fire Ins..10
Filtrol Corp
1
4 Mi %
101
July
Corp
Garrett
124
9
31
Fllntkote Co common
•
257,500
1,090 T ,• $4 preferred
•
71,600 ; Florence Stove Co
—1
Florida
Power Corp
7%
177,400
•
£124,400 .Florida Power & Lt Co
Food Fair Stores com.,
1
174,500
3,050 y
$4.20 dlv pfd ser of '51.15
Food Machinery 8s
Y/—r..;:
Chemical Corp com
313,300
lt
3 V* %
conv preferred
100
7,430
3%%
4,600
preferred
100
Foster-Wheeler Corp
10
703,900
48,800 ^Francisco Sugar Co
•
Franklin Stores Corp
90,700
1
Freeport Sulphur Co
134,200
20
Froedtert Corporation
1
28,300
189,600
794,000
39,200
17
25 3A
:
31%
96%
+
79,900
6
12
Jan
M4 Jun
33% Jan
97
Sale
-
'
17,700
/':■,/• 60.
118
Sale
Felt 8s
,
4
Sale
Brewing Corp
4%%
12% Mar
249% July
18
32%
Federated
■
Jan
14% ^
27%
•
5
5
5
1
2,940
68,000
86,000
157
July 5
23% July
5
50
July 12
50
July 8
47% July 25
49 %
49%
1
£196,800
i
15
Engine 8i
Firestone
310
3
Apr
Sale
69,000
145,700
29,800
14
29
Sale
Board
Dept Stores
79,800
11% Jun
Sale
Federal Paper
363,400
24% Jan
14%
194,100
6,100
42,900
20% Mar 16
13
100
8.50
Airplane Corp
Ferro
13
Apr
25%
Federal Pacific Elec Co
-V,
17
47% Apr
118
Sale
315,600
147,500
25,600
5,200
12,400
6
9% July 19
21
Sale
5%
60,400
4% July
; July
30%
20
Sale
Finance Corp com_l
preferred series B
50
Fansteel Metallurgical Corp.5
Fawick Corp
2
Fedders-Qulgan Corp com—1
6% conv pfd series A—50
5%f# pfd 1953 series—50
Fed-Mogul-Bower Bear
wi
federal-Mogul Corp
8
;•
3% July 26
Sale
Sale
51%
Family
417,900
,2,310
y-7,900
3,000
200
58% Jun
17
Jan
Sale
Falstaff
*
40,300
18% Mar 31
Y 91% Feb
7
43 % Mar 14
Sale
Fajardo Sugar Co
239,700
29
38% July 25
15% Jan
3
1
Apr
25%
130,100
5,400
382,800
10,200
79
July 12
14% July 27
£62% May 17
36% Jan
10
64% Apr 26
12
98
7
29
Co..
Corp
4%
31%
30%
50
5
142,200
'
2
30 % Mar 14
-
July 28
May 26
11% Jan
11
Feb
68
5
,,
Sale
v
19,900;
9% Mar 18
52% Jan
1
.
Sale
54%
♦
Buffet
.
17
25
Co
Fairbanks
-
Sale
,93
Sale
28%
Co..10
com
A
RR
Exchange
Falrchlld
138,900 1,751,900
;
4,400
49,200
Elec
Products
Ex-Cell-O
94
44%
3%
4
Phono
8s
series
Eversharp
37% Jan 28
July 29
July 5
July 28
44% July 18
23% July 14
13% July 7
common
Pitts
1
1
19
25
5
5 ;
25
6
27
28
21
1
6
5
98% July 22
38
July 25
48 Mi July 26
52% July
6
51% July 26
53 % July
7
51% July
6
52% July 20
16
July 6
36% July 5
57% July
1
32
July 5
7 28% July 25
81
July 5
172
July 11
553/4 July 25
35% July 29
93
July 5
45% July 6
104 % July 20
17% July 7
47 % July 15
16 y.
10
Mfg
Johnson
pfd
8s
7
26
249% July
120 % July
29%
.»
50
District
RR
27%
93 :■}
Sale
39%
5
common
4% preferred
Equitable Oas Co
Erie
Sale
Sale
21%
—
v:
,
10%
;
July
July
July
July
July
July
July
July
July
July
July
July
July
July
.
Industries—
Electric
Endlcott
280
2,300
Paso
Sale
•
103
;
2nd preferred—50
Natural Oas
3
El
Sale
38%
conv
521,100
50%
95
-
100
..1
(The)
Sale
25
100
preferred
5%
43,700
13,000
13,700
51%
Electric Storage Battery
*
Elgin National Watch Co—15
■
58 %
1
Sale
com—1
shares
American
147,700 2,304,800
25,100
235,100
12,400
139,300
21,500
308,700
:
500
V, 2,170
1,400
30,200
16 %
70%
22%
13
com—2.50
Auto-Lite
Musical
8s
41 Mb
7
12
2
101,900
724,800;
1
45%
10
10
200 ;V 4Vfe% preferred
Elastic Stop Nut Co
7,200
170,600
30% Apr
38%
'
28
13% Jun
112%
Sale
100
Co
7
60%
19
Sale
5
com
Stores
10
12 Va Jan
19
28%
Steel
preferred.—
Products
13% Jan
13% July
25
5
Co
Bros
4y«%
890:.
161,800
17 /< July 28
13%
12
12
6
12
10
13
11
73 Mi
Sale
42 Mi Feb
45% July 5
117% July 6
36% Jun 24
4
J
34 M8 Jan
29
26
13
12%
18
Jan
Apr
£31% Jun
10 Mi
12
i
i.?
35% Apr
,
1
5
10
preferred
Mfg
Sale
Prices
7
—
July 14
36
40 Ms
•Y 11%
'
Eaton
111
7
6
15 y8 July 13
333/4 July 8
Lines
Kodak
6
1
1
Stainless
6
5
14
27
19
37
July
45% July
22
'
35,600
'•1
♦
Priees
117% July
36% July
29
52%
Corp
6%
Sale
42
July 20
July 21
July 1
10
Eastern
Eastman
36%
35%
Sale
Sale
50
preferred
$2.10 preferred
D w a Cigar Corp
Eagle-Picher Co
o
41 y4
15%
y
•
4.10%
4,450 s;
•1,940
^
,
.39
115
13%
>
•
2,600
Highest
Sale
Priees
(■ I)
series
g4.50
117%
38
Sale
0
Preferred
Sale
116
Sale
Preferred $3.50 aeries
•
20,400 t
437,000 C Duquesne Light Co com—10
3.75% preferred
3,430
50
4.15% preferred
y 3,800
50
23,800 ty 4% preferred
1 50
4.20 preferred
2,910
an
37,700
220
8c
Nem
39
43
Sale
13 y«
conv
de
'
Sale
Sale
115
>V 14%
5
Co
Common
35,500.
3,000
Sale.
Prices
Sale
Industries
3%%
DuPont
114,100
Lowest
Highest
Sale
i
Ask
44%
Sale
114%
35 y*
com—50o
preferred—100
116,800; Drewrys Limited USA Inc..1
6,800 - Dunhill International
1
Duplan Corp
326,600
*
900
Bid
40%
Sale
37
t
25
preferred
Dow
37 Mi
;j 113
1
Diamond Match common.
889,000
98,100
50,000
Ask
SINCE JAN. 1
RANGE
Lowest
V
■
,
97,600 •», Diamond T Motor Car Co__2
Diana Stores
Corp
50c
136,700
Distill Corp-Seagrams Ltd—2
404,600
Divco Corp
:
1
145,800
Dixie Cup Co com
*
57,500
5% conv pfd series A—50
5,800
Dobeckmun Co (The)
..1
.81,700
Dr Pepper Co
•
64,600
Dome Mines Ltd
•
332,600
*
1694,600 - Douglas Aircraft
6,100
Opening or
Bid
Ask
Bid
preferred——.100
4.40%
25,400
;
July 29
Closing or
July 1
P„
Raynolds cl A—
,i Diamond
177,600;
22,600
15,000
38,400
9,600
PRICES IN JULY—
3,
1955;
1
219,300
183,400
6,530
760
Price Jan.
STOCKS *
■'
2.600
27,100
York
Stock Exchange
:
Shares
^
New
.,
r
Jan. 1
■
19
NEW YORK STOCK EXCHANGE—STOCKS
August, 1955
10
7% July 27
34
Jun
30
113
July 5
10% July 22
49 M4 July 27
39
Feb 11
46% Apr
5
46% Feb 25
9% Mar
45
Mar
1
1
NEW YORK STOCK EXCHANGE—STOCKS
20
in
Stnee
July
Jan. X
Sbares
Shares
60,000
31,100
12,400
286,800
56,200
8,600
22,200
5,200
186,400
4.900
95,600
159,700
61,400
*228,000
39,200
;
w::*. 10
3,220
Bid
Ask
52%
15%
Sale
Ws
Sale
29
Sale
29%
Sale
105%
60%
10%
Sale
139
Sale
preferred.
$8
General
Bronze
-•
5
Corp
65
34 %
Sale
22 %
Sale
88
143
Sale
17%
Sale
62 %
10%
Sale
Sale
-Sale
107
10%
Sale
144% 146
31%
General Cable Corp com—*
4ft 1st preferred—100
52%
106% 107%
Sale
33%
21%
90
Sale
143%
Sale
Sale
91
90
91
Sale
48%
Sale
57
60
55
27%
Sale
Sale
Sale
'
4%
2nd preferred-50
Inc com-—•
conv
General Cigar
preferred
6%
Sale
134
135%
30%
136
Sale
Sale
19
Sale
19%
Sale
14%
10
30%
Sale
15
Sale
Sale
Sale
Sale
Sale
Sale
15%
7 56%
51%
19
Sale
85%
97%
98%
Gen Dynamics Corp ——3
-
Sale
58%
53%
14%
Sale
19
General Foods Corp com.—♦
77
Sale
preferred————•
General Instrument Corp.-1: i
97%
Sale
:
Co—5
Electrlo
General
Finance
General
Corp
..1
$3.50
11%
Mills common——• N
General
preferred
..100
3% ft
conv preferred—100
General Motors Corp com.5
$5
preferred
*
Outdoor
General
Gen
Gen Precision
$2.90
Public
47%
94
-10c
General Railway
Signal.
*
preferred
100
Realty 8c Utilities.
10c
General Refractories—10
106
5%
Corp
General Telephone
—
Sale
47
Sale
"*4%
Sale
Sale
36%
Sale
37%
Sale
46 % July 27
rl00% July 27
4% July
1
35% July 20
45%
Sale
105
Sale
106
105
7/167% Sale
106
15%
35%
Sale
40%
Sale
Sale
58%
59%
61%
5
8
58
July 19
37% July 1
33% July 29
Sale
Sale
43%
Sale
37%
Sale
34
Sale
100
102
47%
Sale
103
100
103
:,7
Sale
61%
97
97%
86%
97
117
Sale
114
Sale
34
Sale
35%
71
Sale
71%
Sale
81
Sale
21%
Sale
27
Sale
26%
92
Sale
98
99
40%
Sale
84%
~
84%
10
Jan
4
139
77%
152
137
126%
101%
31%
57%
52% July
rl00% July
7
6
Jan
Sale
85%
29
21
1
14
11
25
29
Jun 22
3
Jan
136
113
Mar 11
21%
Mar
17
Mar^ 7
80
May
Mar 29
7
56% Jun 22
19% July 5
'
86% Jun
94% Feb
9% July 12
99% Apr 15
13
Feb 23
66% Jan
V120
136%
89%
122%
99%
29%
*43%
5
5
28
5
7
123
3
153
Mar 14
Feb 24
Mar 8
Jan
7
Mar 14
44% Jan
1
4% Jan
3
Jun
30
33% Feb 14
57% Feb 16
771% Apr 19
127
3
49% Jan 26
*35% May 25
33% July 29
101
6
6
Jun 29
45% Jan 18
6
7
Mar 28
5% Mar
37%
50 Va
106%
17%
41%
61%
45%
39%
39% Jan
6
Apr 28
6
11
25
29
Jan
Mar 17
14% Jan
26% Jan
20
102
13
33
7
127
6
Jan
100
7 »:
77% Jun
July
July
137
July
6
Mar
Feb
101
7
July 28
Jun 30
Feb
7
Mar 24
July 29
July 29
July 11
Jan
3
Jun 29
65% Jun 20
93
Mar 14
82
mm mm mm mm
117% July
Jan
7
86% Mar 28
Jun
2
118% Jun 27
1
107
32% July 19
70% July 8
37% July 25
84% July 25
Sale
25% July
20
97
99
40
Sale
98% July 13
39% July 8
7% July 12
98
63
28
July 14
5
46% Jan
13% Jan
75
Jan
'
Sale
3
Feb 23
Jun 17
July
*48% Feb
1
16% July 11
41% July 29
61% July 29 7
7 45% July 11
mm mm
Jun
93
17% Jun
;
65% July
97
Jilly
1
Jan 21
30% May 27
14
July 6
37% July 28
49% July
1
— —
Mar
Jun 23
59
131
77 — ^7
;/
July 28
July 27
24% Mar 15
5
37% July
Jun 30
83% Mar 18
45% Jan 18
July 25
19% July 15
15% July 15
59% July 1
54% July 5
123
3
15
136
July
July
July
July
July
July
July
July
July
July
July
July
Jan
29% Jan
July
30% July
19%
85 %
98%
10%
16%
30%
107%
69%
11%
148%
36%
23%
57% Jan 28
July
93
54
Mar 14
15% July 5
26% Mar 15
105% Jun 14
57
61% July 28
96% July 20
Sale
—
%
83%
—
Sale
62%
Sale
;
7:
,
32
105
15% July
34% July
Sale
Sale
81
:
45% July 29
Sale
106
49%
Sale
Sale
94
preferred—100
54
July 22
16% July 28
30 Va July 27
107% July 8
66% July
10% July
145% July
35% July
22% July
Sale
107%
Sale
99
preferred —100
100
Prices
4%
52%
37%
-2.50
Common
conv
31%
50%
Sale
53
3% ft preferred
4% ft
Sale
Sale
32
39%
1
—
5,820
Sale
99%
Sale
101
Corp.—10
Time
4%ft
125%
30%
K
29%
Corp common—•
\
4%% preferred
i
—100
General Tire & Rubber CoGen
136%
101% 102
Sale
15%
Gen
Priees
Sale
102
4%
34%
42%
Sale
9%
Sale
77%
Sale
122%
148 7' 158
Sale
55%
Utilities Corp—5
General Shoe
Sale
Sale
160
108%
Sale
Sale
Sale
126% 126%
Sale
1
Equip Corp—*
preferred
*
conv
98%
Sale
150
126%
Sale
101% 101%
Sale
32%
•
Public Service
General
Gen
Adv
10%
121%
148
102
82%
97%
77
Sale
Sale
138
*
Cement
Portland
i
Sale
70
122
5%
Preferred $3.75 series
47
Sale
Prices
-
u
18%
131
preferred——.
-100
Contract Corp eom..2
7ft
Gen
Sale
48% July 12
,15% July 1
28% July 8
106% July 27
61% July 21
10
July 18
142
July 15
33
July 19
20% July 14
91
July 1
52% July 14
29
July 15
134% July 12
18% July 1
15
July 1
50% July 19
51
July 29
19 : July
1
7 80% July 22
97% July 13
9% July 12
74% July 6
121
July l
152
July 25
108% July 1
125
July 8
99% July 28
29% July 8
50% July 29
Sale
Sale
Sale
Lowest,
Sale
Prices
Sale
sale
1
Highest
RANGE SINCE JAN.
Highest
Sale
Ask
35%
General Baking Co com—.5
710
1,770
Bid
28%
$4.50 preferred———.100
Gen Amer Transp Corp_2.5o
384,100
3,630
35,100
Ask
Container—1.66%
Gaylord
600
9*800
Bid
-PRICES IN JULY—
Lowest
July 29
Closing or
or
General Acceptance Corp—1
American investors— 1
341,000
1,700
679,700
331,400
86,600
56,400
Par
Gen
2,120
169,500
26,600
204,300
17,100
310
4,870
11,700
113,500
571,600
37,200
690
3,230
1,400
29,300
78,200
5,700
360
2,420
88,500
16,000
4,800
38,000
373,700*2,687,000
308,400 2,772,500
5,900
67,800
20,600
170,300
1,300
8,000
475,100
34,900
11,400
124,200
:
740
9,630
100
1,200
628,200 2,842,300
5,600
31,900
5,200
27,000
8,100
49,300
17,800 *171,000
34,400
July 1
Opening
Opening or
STOCKS
149,800
100
Price Jan. 3,
1955
Stock Exchange
390
50,200
York
New
Aggregate Sales
Jan
13
Georgia-Pacific Plywood
138,600 1,000,000
81,500
292,100
48,200
686,600
500
5,900
27,400
283,800
24,900
277,000
30
1,180
1,000
51,600
53,200
334,900
&
Gillette
Glmbel
$4.50
253,400
7,200
98,500
1,990
*60,700
908,000
16,900
350
154,100
7,250
182,200
30,400
710
15,400
3,400
81,300
22,600
620
150
34,200
21,400
77,100
2,760
72,500
4,900
33,100
1,500
92,500
14,400
70
450
36,800
696,400
166,500
3,820
1,220
(The)
Goebel
1
common—5
preferred—
Sale
41%
Sale
8%
162% 165
18%
18%
63%
Sale
———.
Brewing Co—
Gold is Stock Teleg Co
Goodall-Sanford
Goodrich
Inc
F)
(B
Co
10
60%
Sale
56%
Sale
%
5%
Sale
Sale
Sale
42%
47%
.4
preferred
100
Great Northern Paper Co.25
Gulf Mobile
8c Ohio
40
97%
95
11%
11%
Sale
10
$4.20
dlv
$4.40
.
dlv
'
$4.44
preferred
preferred
dlv
prefered
Hackensack Water
Oil
"When
(W
F)
363/4
27%
Sale
27%
Sale
84
Sale
77
37%
Sale
91
Sale
86
Sale
Sale
41%
Sale
42%
Sale
40
Sale
22%
145
Sale
213/4
Sale
21%
Sale
147% 148
Sale
■; 75 >7 76
144%
77
73
Sale
73
Sale
32%
Sale
34%
Sale
32
31
Sale
32
Sale
31
15%
97%
33%
Sale
153/4
Sale
97%
32%
Sale
Sale
15%
Sale
96
98%
Sale
Sale
33%
Sale
Sale
6
Sale
6%
6%
6%
5%
Sale
41%
Sale
39%
Sale
383/4
Sale
95
95%
95%
96
95
■
86%
Sale
.34 "-ft
Sale
Sale
107
86%
103 % 104%
Sale
82
103%
1073/4
106%
Sale
343/4
1023/4 104
106% 107%
106
107
Sale
34
1043/4
107
45
6
Walker
Sale
45%
Sale
43
44%
Sale
60%
Sale
61%
Sale
49
Glass
Hecht Co common—.
8,300
1,170
7,900
83,600
—
68,500
Hercules Motors Corp.-
•
84
88
33%
Sale
105% 106 !;
107
-
39%
1
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
6
1
1
28
6
14
6
12
29
27
1
59% Jan
6
6
50% Jan
18
22% Feb 16
73% Jun 16
66 Va Jun
12 % Jan
5
9
Mar 14
34% Jan
5
21% Jan
3
91
74
July
43% July
22% July
149% July
76
July
33% July
35
16
July
July
99
July
343/4 July
63/s July
413/4 July
96% July
89% July
36% July
July
107
July
107
July
105
7%
42%
55%
3%
1
25
5
26
6
5
22
1
14
21
28
1
22
7
22
20
6
19
Jan
93
44
6
143
69
Jan
76
35
6
Jun
7
July 22
16% Mar
2
99
May 31
45% Feb
2
8% Apr
4
44% Feb 23
96% May 5
89% July 7
36% May 6
61% Mar 14
18
Feb
Jun
34% Jan 18
6
Jan
7
July 26
92% Jun 22
'
31
Jim
43% July 25
24% Feb
9
153
May 26
23
103
3
7
30% Mar 14
26% Maris
6
13% Jan
Mar 30
94
32% July 19
6
5% Jan
6
35% Jan
90
Mar
■29% Apr 19
Mar 16
Feb
3
July 25
98
Apr 14
11% July 26
37% Apr 21
2
35% Jan 18
20% Mar 22
Jan
3
34% July 25
182
Mar 21
Feb
Jan
18% May 26
30
*27% July 6
22% Jan 6
126% Jan 18
35
7
lft July 22
3
44
July 11
96% July 1
11% July 26
37
July 12
28% July 25
7
2
33% July 26
41% Mar 14
17% July 1
283/4 July 12
34% JUly 25
182
July 26
7
11
Feb
% July 29
Jan
2
Jan
5% Jun 21
2
21
20
9
17% Jan 26
37
July 6
55% July 25
2% July
1
22
25
168
7% July 12
Jun 15
158
eVs July 21
19
19
22
19
20
1
14
13
9
1
90% Jan 17
38% Jan
6
1A July 22
8
12
19
1
Jan 18
25
20
22
1
19
7
1
105
Jun
109 % Jun
104% July 13
105% Mar 22
107
Jun
9
7
10
44% July 22
46% July 12
42% Jun 24
46% July 12
59% July 5
48% July 19
21% July 5
49%
21
88
Sale
61% July 28
49% July 28
22% July 27
21% July 26
88
July 20
34% July 1
51% Mar 14
*48% July 19
19% Jan
6
19% July 1
85
July 5
21% Jan
6
104% May 10
63% Juh
7
49% July 28
24
May 27
25% Feb
4
100% Feb
4
33%
136% 139
Sale
49%
19% July 1
85
July 5
31% July 13
105% July
6
43% July 14
134% July 25
Sale
105%
Sale
47
Sale
138% 143
Sale
31%
Sale
136
137
32%
Sale
31%
Sale
Sale
31
Sale
July 28
Sale
33%
34%
Sale
6%
Said
37
35
Sale
Sale
35%
23%
36%
13%
'
38
6% July 18
35
July 19
Sale
23
Sale
22
16%
8%
Sale
17%
Sale
17%
Sale
16%
Sale
7%
Sale
23%
28%*
85%
Sale
Sale
33%
87
21%
7 33%
87%
39%
Saie
88
7%
23%
32%
87%
88
87%
Sale
49
Sale
53%
Sale
48 %
101
Sale
97
'.7 Sale
97%
98%
97
23
Sale
23%
Sale
23%
Sale
23%
36%
19%
Sale
37%
Sale
38
Sale
37
Sale
18
Sale
19
Sale
17%
Sale'
v
;
v
•
«•
.Orml**-
7
Sale
21%
Sale'
31
r.
KOfnU A> ■
July 8
July 8
July 19
July 7
July 14
July 27
July 5
July 1
July 5
July 7
July 7
,1'7'W^
38
p
7
July
35% July
6
24% July 21
17% July 5
8% July 5
23% July 26
:
35
25
14
11
6
15% Jan
7
July
21% July
26% Mar
84% Jan
39% Jan
98% Mar
22% Jan
36% Jan
17% Jun
6
19
7
14
24
3
29
6
3
29
21
1
51% July 21
142
May 9
34% July 7
397/a July 13
35% July 5
29
13% Jan
Jun
107% Feb
6
5% Mar 25
35
May 25
5
33% July 5
87% July 11
54% July 27
98
July 25
24% July 27
38% July 25
19% July 27
Jan
134% July
26% Mar
35% July
30
Mar
39% July 13
35% July 5
33% July 26
6%
;
105% July 6
51% July 21
139
July 6
34% July 7
35%" July 29
34%
Sale
7%
;
32
35%
5
—15
86%
Sale
23%
50
—2
Sale
Sale
106
1
Co——5
21%
19%
85%
100
—1
Sale
Sale
22%
20%
86
19%
20
Refrac—15
Hazel-Atlas
36
Sale
Sale
56%
common..*
preferred
28.
164% July
413/4 July
Sale
105% 106%
5
204,600
see page
185
July
July
36
July
26% July
34
Sale
103% 105
Sale
107%
100
100
10U
:
4%ft preferred
Haveg Industries Inc
Hayes Industries Inc
Hayes Mfg Corp—
footnotes,
Sale
91%
66%
25
335,600
59,500
306,900
80,900
1,000
164%
5%
preferred—
100
Hammermlll Paper Co
2.50
Hanna (M A) Co $4.25 pfd.*
6ft
27% July
30% July
38
conv
Harbison
Sale
issued"—
Printing
Hamilton Watch
4%
16% July 15
Sale
33%
178
159
37% July
84% July
28% Jun
983/4 July
44% Mar
24% Mar 14
May 17
Well
Cementing Co
Hall
Sale
28%
Sale
13%
preferred
—•
Gulf Oil
Corp—
.25
Gulf States Utilities com..*
3% ft preferred
100
Heinz (H J) Co common-.25
1,350 77' 3.65ft preferred
—100
Helme (G W) Co com
70,900
lo
7ft non-cum preferred.25
13,240
For
42
96
17
Sale
95%
$5
Hat Corp of Amer com.
170
41%
Sale
Sale
Sale
30%
38%
RR—•
124,800
2,160
9,700
Sale
96%
17%
29
Harrlsburg Steel Corp
2.50
Harris-Seybold Co
1
Hart, Schaffner 8c Marx
10
7,800
30,800
38,600
8,200
42%
Sale
Sale
32%
Greyhound Corp common..3
4%ft preferred ——100
Grumman Aircraft Corp—1
Guantanamo Sugar Co
1
292,800
5,800
78,500
230
Sale
97%
2%
75
—.
52,400
5,800
17,200
Sale
Sale
Greenfield Tap 8c Die Corp.*
7ft
Green
770
7,200
Sale
53
21%
\
Great Northern Ry
*
Great Western Sugar com—*
210
9,000
Sale
36%
96%
10%
34%
21%
preferred —100
Grayson-Robinson Stores —1
$2.25 conv preferred
•
Great North Iron Ore Prop-*
21,900
160
Sale
Sale
2%
138
3% ft
116,500
61,900
13,340
169,600
W 1,340
84,700
14,700
36%
52%
28
Grant (W T) Co common—5
I
Sale
Sale
Sale
—5
Granite City Steel com.12.50
5% ft
July
12%
Smelting 8c Power Ltd—5
new
63
July 25
98%
42%
7%
5% July 27
33% July 26
52% July 5
2% July 8
26
(W R) 8c Co
1
Graham-Paige Corp
*
Granby Consolidated Mining
Grand Union Co
Sale
2
Grace
<
24
68"%
56% July 29
% July 29
Sale
~5%
20%
July
July
July
July
July
July
July
158
20%
66%
Sale
Halliburton
300
20
Sale
Sale
94,000
929,300
7,170
882,700
96,300
419,700
19,200
821,500
149,900
/ 960
189,500
*2,500
20%
54%
Green
17,300
20
68%
7
20
July 11
64% July 15
Sale
156% 159
~7%
•
241,400
2,400
7%
Sale
162
Goodyear Tire & Rubber—5
146
100
7%
159
Gotham Hosiery
Gould-Natl Batteries Inc
preferred
100
Bay & West RR—100
(H L) Co
-1
2,760
810
31,900
2,500
11,300
2,400
26%
__1
Co.
Brothers
Glidden Co
92,000
493,300
1,254,500 1,254,500
28,900
115,600
4,000
31,800
54,500
607,200
62,100 1,495,000
15,400
23,600
177,900
1,900
Co„
Lumber
8% Jan 14
v
39
24%
18%
8%
24%
Jan 20
July 21
33
Jun
Jun
13
Mdr
1
Mar
7
23
89
May 2
54% July 27
104% Feb
25
Jun
7
1
38% July 25
22% Mar 2
Aggregate Sales
in
Jan. 1
Shares
Stock
67,600
450
2,740
5,200
48,900
500
,
7,700
251,100
v
28,500
159,400
288,600
72,000
17,800
31,100
40,900
185,300
Holland
v
2,700
32,200
61,200
51,500
372,600
310
1,840
257,300
21,900
53,100
5,100
14,500
j
40
2,150
$4.25
24,700
208,700
33,500
i94,4oo
5,500
40,800
130,900 1,010,900
10,800
124,800
1,500
34,400
20,600 5 172,400
!:
3,300
Houston
Light
Oil
Howard
Howe
Sound
ffHudson
5%
Hud
&
16% July 18
17% July
Sale
78
923/4
92%
93%
Sale
50%
Sale
113/e
•11%
113/4
10% July 13
Sale
223/4
Sale
21% July 26
14% July 19
6% July 12
14%
Sale
7%
Sale
Sale
213/4
Sale
21%
Sale
30%
Sale
31%
Sale
30%
39%
Sale
39%
Sale
37 %
85
Sale
86
Sale
79
423/4
Sale
393/4
Sale
393/a
35
14%
Sale
Sale
Sale
103
Sale
Sale
15
Sale
13%
383/8
38%
36%
Sale
293/4
Sale
30%
Sale
28%
94
96%
93
Sale
93
Sale
93
41%
Sale
v
102% 105
Sale
403/4
110%
Sale
128
19%
Sale
203/4
Sale
Sale
\
B
Manhattan—100
19
?
2%
9%
preferred.100
10,600
$32,800
46,500
409,300
Idaho Power Co.
Illinois Central RR
139,100
Illinois Power Co common
Refrigerator
Co
43
Sale
132
Sale
Sale
20%
20%
Sale
21%
Sale
Sale
2%
2%
83/s
9
"
7%
8
v'B"
"770
:
23%
3%
20
Sale
Sale
Sale
623/4
Sale
Sale
63
29%
Sale
28%
Sale
273/4
73/8
Sale
6%
Sale
27%
Sale
31%
Sale
*
Sale
31%
65%
Sale
63
,
Sale
B
523/b
Sale
Sale
50%
53%
51%
10,400
22,200
50,000
176,300
Industrie
29,500
223,800
370
1,410
398,200
387,100
700
Terminal
Elec
De
Mex
Inland
Steel
Inspiration
Insuranshares
Ctfs
Tnterchemlcal
Corp
1
4 % %
2,910
Interlake
482,700
101,800
Iron
Intl Business
Corp
Harvester
7%
1,103,800
3,420
17,070
preferred
7
■f
104
1
137
21
22 3/4
"2%
8%
66%
.
Sale
Sale
6%
Sale
6%
Sale
553/4
Sale
543/4
51%
13%
28%
73/4
52
13%
Sale
51%
Sale
Sale
54
160
55
58%
Sale
168
164
164
253/s July
6% July
Sale
Sale
52%
54
Sale
168
164
75
Sale
79
Sale
76%
Sale
74%
Sale
53
Sale
55%
Sale
51%
22%
24%
23
24%
243/4
50%
Sale
39
Sale
100
Sale
Sale
503/4
102% 102%
Sale
21%
23%
*
359
Sale
417
38
Sale
39
26%
Sale
•
101
Sale
171%
Sale
174 f
420
393/4
49%
101
223/4
Sale
413%
423
373/4
Sale
173
Sale
24%
24%
51%
102
Sale
172
1
July 8
July 19
July 6
July 20
July 13
July 5
July 22
July 20
July 8
July 5
July 8
July 29
July 26
4%
91%
Sale
89 '
93
89%
92
8,600
16,200
BB 400
B 79%
4
£ 24%
53
103 r
B 27%
433
:
174%
12
Sale
12
90
Sale
85
104
103
Sale
102
•
743/4
Sale
43%
Sale
45%
Sale
45%
Sale
45'
63
Sale
65%
Sale
66
Sale
65%
35
36
36%
38
Sale
37%
preferred —,—.^—25 4
37
%B
1043/4
28%
Sale
Sale
26%
Sale
40%
Sale
42%
Sale
40%
pfd
Interstate Dept Stores
37»/4
38%
40%
41%
413/4
423/4
40%
162,100
Interstate
25
1
3.50
12%
Sale
14%
94,800
131,400
Intertype Corp
.*
Iowa-Illinois Gas Si Elec Co.*
Iowa Power & Light Co
10
38%
Sale
49
30 5/a
Sale
26%
Sale
com—50c
22
Sale
1
123
Sale
41,900
4,300
Island
Creek
Coal
preferred
$6
221,900
(F L)
3%%
333/4
preferred
Johns-Manville
Corp
Jones
Laughlln
Corp common—10
&
Steel
Kaiser Alum
$742,300
68,900
26,800
11,500
154,900
1,010
.
~230
B- 1,990
220
23,000
2,460
94,700
10,900
20,200
122,600
36,300
.148,700
1
5%
(conv)
Sale
"14 B
48%
49%
46%
34
Sale
35%
Sale
34
273%
Sale
29%
Sale
26%
253/4
Sale
26%
Sale
124
B/v 83/4
38%
37%
Sale
122% 125%
Sale
:
9%
V
Sale
j
36
24%
122%
BC 8%
Sale
313/a
Sale
31
Sale
303/4
Sale
36%
Sale.
32%
Sale
Sale
96
97%*
94%
Sale
553/4
56
56%
Sale
95
533/4
101
54%
;v
B
99% 101
103
99% 101
Sale
84%
Sale
83%
Sale
Sale
83%
Sale
83
833/4
37%
Sale
41%
Sale
45%
Sale
39% July
Sale
1043/4
Sale
105%
Sale
1043/4 July
Sale
543/4
Sale
,50% July
100
463/4
Sale
53
7
1
7
21% Jan
26
% Jan
7
v50
12
96% Jan
19
103
25
15
25
15
193/a jan
18
38%
Sale
164%
Sale
823/4
2%
Sale
2®%
2%
Sale
98%
41%
23/8.
34%
143
Sale
150
23/8
Sale
433/4
Sale
97
98%
33
July 20
141% July 20
2% July 5
15
37
Jan
450
31
349
167% Mar
Jun
30
Mar 29
27% July 25
6
35 % Jan
July 26
is 24% July 18
Apr
18
41 ya Jun
9
175% May 31
4
8
3% Mar 16
1
57% Jan
v
6
4% Apr 19
79% July 29
141
Jun
17
1353/4 Mar 31
10
6
343/4 Jan
13
32
5
39
Jan
31
96% July
7
91% Jan
69 %
38
30%
4
423/4
41%
38%
14%
50
35%
29%
V; 26%
124
:>
9%
32%
July 29
523/4 July 13
76%
18
12
Jun
21
57
273% Jan
46
v
93
88%
•
6
1
107
15
5
6
29
4
103
<
July
July
1
45% July 29
105% July 27
573/8 July 27
12
39% July
166
July
5
5
Jan
12
108
Mar 14
14% Jun
9% Mar 13
Mar 14
,91
Jan
6
114
42 3% Jan
48% Mar
6
60
Jan
f5
72% Apr
Jan
28
38
23% Jan
6
34
1
May 24
Jun
35
2
8
21
May 16
30 Va July 22
45
Mar 15
Jun
2
34% Mar 15
433/4 Jun
3
32 ya Jan
6
39% Feb
24
123% jan
3
14% July 27
34% Feb
51% May
3
37% May
26 3/4 Jan
V
9
30% Jan
3
299/s July 29
28% Jun
20% Mar 23
121
Jan
45
May
9
97
Jun
2
59
19
Mar 14
Jun
14
13
104
81% July 20
Mar 15
97
Feb
11
85
Jun
27
99 Va Jun
:
2
2
1273/4 May 23
9% July 22
24
63/4 Mar 14
65
32% Mar 14
98
?
$28% May 25
79% Jan
6
.July 25
2% Jan
57% July 27
166
July
8
2% Feb
24
5
7
45% Mar
15
943/4 Jan
45 % July 29
4 40 Va Jun
6
39% Jun
May 10
105% July 27
Mar 10
41% Mar 15
433/4 July 29
2%
3
14
69
5
84
Jan
73
July 20
88
Jan
114% Jun
12% May 16
82
,
573/4 July 25
101
100
July 11
81% July 20
82
July 8
35% Jan
36% July
13
i 90%
32% July 18
r:
80
4
City Pow & Lt Co—
3.80%
preferred
preferred
4 % %
preferred B
4.20% preferred
100
103
105%
-100
106
107
-100
104
1043/4
Kansas Gas & Elec Co
Kansas
Pwr & Lt Co
Kayser
(Julius)
Co
Wheel
Kelsey
Copper Corp
County Land Co
Keystone Steel & Wire
Kimberly Clark Corp
Hayes
Kennecott
Kern
Klng-Seeley Corp
B
Sale
96
97%
103
104%
106% 107
104% 105
40% July
7
97% July 26
98
July 26
100% Mar 23
103% 104%
105% 106%
106% July 18
107
104
104
105
July 12
273/4
28%
28 3/8
Sale
26
July
8
July 8
78% July 15
47% July 12
29% July 25
8.75
21%
Sale
23
Sale
23%
Sale
1
24
-5
20%
21%
Sale
23
Sale
7
1
29
Sale
Sale
22% July
20% July
32%
Sale
33%
Sale
32
1
•
107
Sale
117%
Sale
120%
Sale
2.50
53
Sale
543/4
Sale
52%
Sale
52% July 20
30%
40%
31%
Sale
Sale
Sale
41 %
Sale
43%
Sale
Kansas City Southern com.*
4%
non-com
pfd50
Si
96%
—100
4%
545,700
43,300
33%;
50
Common
325,900
535,700
41,300
178,200
143/4
J
40%
preferred
Kalamazoo Stove & Fur Co 10
.
Sale
Sale
37%
573/4 July 28
169% Jun
66% Mar 14
& Chem Corp—
Common
Kansas
940
100
pfd series A
Joy Mfg Co
243,800
214,200
9,100
8,400
12%
Sale
Sale
:
July 19
July 1
July 13
July 1
July 1
July 15
July 8
July - 1
July 7
July 12
July 1
July 19
July 1
July 13
July 11
July 19
July 13
July 8
4
4
1
25
25
5
8
15
22
21
15
15
27
1
21
29
25
1
22
22
143/4
5
28%
•
Johnson
Sale
29
'i
.
8
36%
....—100
&
5%
73/4
1
Co
Johnson
61,800
184,900 1,797,200
2,610
24,710
34,700
57,700
41,400
3,500
23,300
5,000
123/4
Sale
Sale
970
10,900
Sale
38%
8,800
65,600
1,500
13
86%
25%
70
15,100
Sale
Sale
_•
com—25
Jaeger Machine Co
Jefferson Lake Sulphur Co.l
Jersey Central Pwr & Lt—
4% preferred
100
Jewel Tea Inc com——..!
B
•
Jan
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
106
•
7,100
4% July
104% July
79
20
58% May 23
6
50% Jan
162
79% July 29
138
Sale
104% 107
48% Jan
<
1
1
20
7
283/4 July 25
73/4 July
5
24
3
106
1063/4 107%
*
13% July
July
July
July
July
July
July
July
July
Jftly
July
14% Mar
12
24 Ye Mar 15
5% Jan
8
15
92% May 26
8
1
1353/4 July 11
Sale
13% Apr
5
Jun
Mar
92
112
Jacobs
110
71% July
Sale
:
55
84
;
104% July 14
94,400
116,500
25,700
3% July
3%
78%
138
Sale
July 29
4
Sale
720,800
340
Sale
5
118,500
144,900
1,190
53% July 22
51% May 5
52% Apr 15
8
51% July 15
37% Jan
Sale
Co
33% July 18
23
68 3/8 Jun
41% Jan
14%
Power
16
July 27
May 17
108%
7,100
10,800
Sale
Utilities
45,700
Jun
303/4 July 26
Sale
conv
32
34
Sale
cum
32
:
July 21
14%
$1.40
10
B 9% Feb 17
21
6
.
5
49% Mar
21
3% Feb
July 1
July 26
110%
7%
23% Apr
35
Sale
Co
Jun
58% Jan
47% Jan
23
;; 33%
Sale
66,400
.
4Ve
71%
137
40%
17
B
6,900
40
Sale
International Tel & Tel
200
26,500
15,100
Sale
57
88
Shoe
3
$27
1
58% July 29
1393/4
International
6
14
July 18
12% Apr 27
66 Va July 27
11
Jan
3
Feb
223/a Jun
6
19 Va Jan
573/4 July
168
139
100
International Silver
89,000
9,800
59%
B
International
6,500
6,100
23,100
7,000
3%
Corp.l
Canada.*
International Salt
344,800 2,330,500
:
100
Internatl Rys of Cent Am__•
5% preferred
—
1Q0
36,900
68,300
114,700
5,000
137
2
22% Jan
1
July 27
73/4 July
International Paper com.7.50
20,280
6
53 Va Jan
14
July 11
283/4 July 25
International Packers I.td_15
99,300
1,650
3,000
47
27
7
July 18
B 7% July 18
52% July 22
7
303/4
6,900
Feb
Jan
15% Mar 14
B
73/4 July
55
51% July 19
13% July 22
133/4
283/4
38%
5v
;
323/4 July 11
913/4 July 11
preferred
23
52
51%
Sale
$4
98
5
6
105% Feb
8
18
40% Jan
July 18
July 25
July 19
July 6
July 6
July 27
juiy 25
22
104% Jan
Mar 11
32%
6,800
102% Mar
July 28
May
Feb
31
600
Mar 10
100
July 26
98
28
55
32%
347,600
91% Jan
6
31% Jun
Mar 14
28
29
38 Va
53
Sale
43,700
Apr 28
15% Mar 1
4
13
Sale
of
106
14
17
29
32%
preferred
Jun
3
Apr
35
7%
13
34% Jan
July 27
Jan
Sale
Internat Nickel
100 Va Jun
25
28
Jan
89
44% Jun 27
;
52% Mar 28
Sale
International Mining
31
53
373*
if.
283/a Jan
•I.
3
48
74% Mar 14
1
26
4
32 Va Mar
37 % July 12
18
27
2
25% Jan
7
9
54
40
10,720
373,900
293/4
>
51% July 15
54
July 5
Chemical Corp common—8
488,500
29 Va Feb
July 29
43% July 29
8
Internet Hydro-Elec Sys A 28
International Minerals &
116,100
19% Feb
v
105
11
1
18
18
1
11
68,800
1,500
33,500
;
i
22
15
400
.
•
1
437,600
7,200
4,500
40%'Jul?
89
July
44
July
105
July
15% July
38% July
30% July
94% July
5
8
13
53,800
69,700
3
8% Mar
54%
25%
100:
preferred
16% Jan
5% May 12
21% July 5'
313/4 July 27
12
11
12
14
28
83,000
;
14 % July 29
53
Sale
•
.
1
7% July 21
55
Sale
1
common
15% July
54%
52%
100
Machines
Inter
150,300
5
10
54%
*
com
,
53%
143/4
1
Inc
July 7
July 7
51% July 29
54
100
preferred
34 % Jan
6
10 3A Mar 14
/
3
78
96
3
Sale
24%
•
83,000
■
89% Jan
54%
51%
Copper—20
11,200
6,700
18% Jan
i
71
54%
SA
Co
Cons
Jun 27
393/8 July 14
31 Va Mar 18
15% May 12
Jan
5
27
^
53%
•
Industrial Rayon Corp
Ingersoll-Rand common
6% preferred
55% Jun
3
30
503/4
52%
Sale
5
RR
Indianapolis Pwr & Lt
May 19
483/4 July 19
54% Mar 18
13
Jan
13 Jun
333/4 July 18
67% July 5
53% July 22
51% July 21
51% July 15
52%
Illinois
51% Jan
35
v
8
126
12 Va Jan
1
53%
126% Jun
17
Mar 14
31% Jan
62% July 21
52% July 6
493/8 July 6
50%
3,750
40
"21% July 26
29
Sale
Sale
Prices
'
5
Sale
52%
t
122% July 28
113/4 July 26
63/4 July 19
July
■
26% July
/
31%
55
preferred
50
preferred—«—JJ0
4.70 %
preferred
50
4.42% preferred
50
4.20% cum preferred
50
640
5
32
51%
48 3/4
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
5
'
Jan
96
6
7
19
19
13
1
14
1
7
7
29
1
52%
•
'
27 % July
4.08%
128,600
96,800
26,600
7%
;
66%
4.26%
7,300
15,400
49,700
20%
.2
Sale
460
2,830
100
20%
63
7,640
„
40%
125
Sale
2%
Sale
10
-
103%
20%
Sale
55
5
Hussman
103%
Sale
29
■?«
1
116,500
103% 104%
105
103%
102
104%
Corp
102
Sale
Sale
105
Bay Min & Sm Co Ltd •
Foods Inc—
6.66%
Sale
133/4
373/4
103
1
104
102
101
21
29%
1
July
96
July
51% July
43% July 13
11%
92
B7B
Co
July 11
44%
*
Sale
•
15,800
700
35
75% July
923/4 July
104
Power
Hunt
11,700
Sale
Sale
Sale
Tex (Del)-2S
Hupp
83,100
38%
6%
102
July
3/4 July
393/a July
163/4
15%
31
i 53
78
Sale
Sale
-
B 53% July
8
5
Sale
100
38,700
200
50% July
*% July
51
76
36
100
1,856,800
20
53%
Sale
100
66,500
10,200
52
50%
7%
25%
30 %
47%
*
com
Corp
non-cum
:
Sale
July
July
48 3/4 July
16%
Sale
•
<fc
of
Stores
Sale
Sale
11%
.3
50
com
preferred
Houston
124
125
25%
89%
38%
.
8
preferred
preferred
4.40%
116% July 18
122% July 28
44% July
1
523/4 July 26
74%
Sale
84%
3%%
2,700
'
Sale
18%
Sale
71 B 72 44
10
30
12.50
preferred
conv
53
3/4
Sale
16%
preferred
Household Finance
940
;
Mining
Houdaille-Hershey
$2.25
Prices
0
Honolulu Oil Corp
Hooker Electrochemical
140,600
3,620
400
>
Homestake
Prices
5
(A) & Son
Holly Sugar Corp com
5%
conv
preferred
20,100
4,4
52%
52
Highest
Sale
Prices
SINCE JAN. 1
Lowest
Sale
Ask
122%
Sale
Sale
Corp_50c
Furnace
Hollander
277,400
15,500
1
45 %
Sale
34
Highest
Sale
122% 123%
473A
Sale
Sale
124% 125
35
5
Corp
(Charles E) Co
Hoffman Electronics
26,200
80,600
7,900
Hotels
Hires
120%
Sale
52%
5
Lowest
•'
124% 125
44 %
Sale
$4% cum 2nd pfd (conv)_*
,
Bid
Ask
Bid
Ask
101
;
Heyden Chemical Corp com 1
3%% preferred ser A__100
Hilton
2,100
Inc
Hewitt-Robbins
232,600
48,600
298,800
4,800
34,800
Bid
com—*
Co
preferred
100
Hershey Chocolate com
•
V 4 % % pfd series A
50
Hertz Co (The)
——6
Rights
2,310
6,300
710
Powder
Par
RANGE
IN JULY—
July 29
Closing or
July 1
Opening or
1955
Opening or
5%
271,000
160
17,300
Hercules
-PRICES
Price Jan. 3,
Exchange
STOCKS
Shares
8,700
"A
York
New
Since
July
21
NEW YORK STOCK EXCHANGE—STOCKS
August, 1955
5
^..1.
July 11
75
Sale
773/8
Sale
75
Sale
74% July
48%
49%
47
47%
45
463/4
45% July 27
—*
•
105
July
8
114% July 14
54%
Sale
52%
Sale
40% July 6
49% July 19
32%
Sale
33%
Sale
32% July
7
July 27
24% July 15
35% July 12
123% July 25
543/4 July
1
43% July 26
55
July 6
34
July 25
1053/4 May 17
1023/4 Mar 15
70% Jan
43
24
Mar 10
99 %
May 6
107% May 9
105
Apr 22
84% Apr 21
•4 48 % Jan
4
29% Jun
8
3
17 V* Mar 24
27 % Mar 14
July
21% Jan
983/4 Jan
123 % July 25
6
3
29% Feb
4
59% Apr 15
43% July 26
6
36% Jan
3
24% July 15
35 % July 12
6
29 % Jan
8
24% Mar
26
47% Jan
May 16
105
-
58
Jun
23
34% Jun 23
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
v
Since
July
Jan. 1
11
Shares
f
33,700
7,870
467,300
8,260
274,600
87,800
235,600
*
32,300
690
56,700
13,100
46,000
36,200
Price Jan. 8,
1955 <
Exchange
Opening
STOCKS
Shares
15,600
1,410
York
New
-
Stock
P„
Kinney (G R) Co com
(S S)
Kress
8c
Closing or
Sale
35 ft
49%
Sale
86
95
Sale
103
Sale
53%
Sale
97%
Sale
99
99%
53%
9 8 3/4
10
31%
Sale
28%
Sale
29%
•
Company
Laclede Gas Light
52
•
Co
Sale
13%
51%
Sale
52%
41%
Sale
41%
Sale
13%
Sale
Sale
4%
4%
16%
4
Sale
16%
17
14
5
40
July 26
104
July 26
54% July 25
99
July 5
30% July 21
52% July 25
42% July 5
14
July 28
July 8
July 11
13
JAN. 1
Highest
Sale
Prices
34% Jan
69 '
51% July 13
97% July 21
28% July 6
50% July 19
Sale
Sale
Prices
'•£
94
Sale
Sale
49 %
?
Sale
Sal* ;;
1
July
Lowest
Prises
49% July
Sale
Sale
Sale
Sale
Sale
613/4
■'
Highest
1
Prices
Ask
Bid
42%
Kroger
174,300
Lowest
10
100
Co—
H)
(S
or
Ask
84
•
Koppers Co Inc com
Preferred 4%
series
Kresge
Bid
RANGE SINCE
IN JtJLY-
July 29
34%
.—1
prior preferred
$5
or
Ask
Bid
-PRICES
July 1
Opening
5
5
6
July 26
July 26
69
Jan
104
84
38% Jan
543/4 Jun
28
100%Jun
92 % Mar 18
23
32
28% Jun 30
49% Jun
9
4
Jan
55% Feb
-
9
Jan
4
39% May 31
50
12% Mar 15
14% Jan 24
LaConsolidada—
700
6%
13,000
52,800
1,620
$112,500
61,000
'
6,300
220
26,600
4,900
>
pfd
Lane
4
Rubber
Lees
56
Tire
Ac
(James)
830
773,300
10,700
164,700
29,100
34,100
501,600
Lehigh
Valley RR Co
Lehigh Valley Coal com
$3 non-cum 1st pfd—
445,600
78,500
4,000
46,500
ft 6,900
46,000
<
50c
i,ehn
1,200
i
...
92%
96
92
93%
93
13%
Sale
13%
Sale
70%
Sale
66%
Sale
12%
66 y2
Sale
22%
Sale
22%
Sale
21
2
Sale
Sale
14
Sale
14
3%
Sale
4%
4%
1%
Sale
2%
14
46%
45
Sale
43%
Sale
18%
Sale
18%
Sale
173/4
Sale
22
Sale
Sale
21%
71%
Sale
81%
Sale
213/4
833/4
Sale
80%
i
Sale
Sale
19%
Sale
173/8
Sale
17%
47%
48
56
57%
60%
Sale
56%
64
Sale
64%
Sale
69 y4
Sale
64
Sale
152%
Sale
153%
Sale
152
Sale
54%
Sale
54
<; 13%
.—7
.i.i.5
Sale
19%
:
Glass _10
•
155
—
ft;
ft
10
GoJj
Sale
13%
4%
Sale
45%
Liggett & Myers Tob com_25
7% preferred
_100
Belt
94%
21%
r
•
Lily Tulip Cup Corp
,
Sale
3%
?
5
—
Sale
Sale
1%
11%
v
•
1
Corp
16%
12%
1
Products—
Stores
Libby McNeil 8c Libby
Savers Corp
62
f
'
&
52%
Sale
50%
Sale
50%
Sale
50
2.50
20%
Sale
18
Sale
183/4
Sale
17
*
49%
Sale
51%
Sale
60%
Sale
51%
Liquid Carbonic Corp com—*
3% % conv preferred
100
\ 27%
38%
Sale
323/4
Lionel
Lion
Corp
Oil
Loew's
(The)
;
Co
Lockheed
Sale
34%
80%
82
90%
93
51%
Sale
46%
Sale
21%
Sale
23%
Sale
10
58%
Sale
65
Sale
com—10
Aircraft
27%
Sale
31%
Sale
Corp
I.one
Star
Star
4.75%
•
Cement
Gas
Co
preferred
'
1
Inc f;
/Lone
15,600
.
33
ft-
Life
•
;
Sale
90
-
pfd
Libbey-Owens-Ford
Link
Sale
33%
•
(The)
Pink
8c
I.erner
59
23
Sale
4
2nd
non-cum
Lehman Corp
293,400
60,800
'175,400
207,000
118,300 2,040,200
C3,600 V 24,400
558,800
64,700
./ftft 1,840
13,900
v
19,300
$59,600
; •
9,500 -104,300
8,200
92,500
225,300
564,100
44,200
290,300
ft" ft
8,000
21,100
103,900 1.471,700
215,700 1,717,000
19,000
231,100
36,000
473,200
20,700
36,700
56%
Sale
4%
56
3.85%
preferred
100
Lehigh Coal 8c Navig'n Co 10
Lehigh Portland Cement
25
8,200
58
33%
4%
19%
60
-■
56
23
Sale
5
i
com_3
Sons
8c
96,900
T
58%
28%
1
50
Bryant common
'/a % preferred
Lee
4% July 5
16% July 20
55 < ' July 19
22% July 8
5
75 Pesos Me*
'
100
conv
113
115
121
Sale
123
•
Sale
89%
44%
Sale
41%
24%
Sale
22%
100
v
583A
Sale
59
31
Sale
31
122
123 ■#;,
122
:
4% July
17
July 13
July 15
July 12
July 18
July 8
July 1
July 5
July 15
July 11
July 20
July 19
July 1
July 13
July 15
July 8
July 15
July 29
July 8
July 18
July 1
July 7
July 7
July 19
July 8
July 28
July 29
July 21
July
57
July
233/4 July
34
July
93% July
133/4 July
4% Jun
7
5
54%
5 •
$20%
18'
28%
26
11 jfr .89
11
28 s
;/:71% July 5 f 53%
18%
; 23% July 21 .*■
*
1%
2% July 6
>
11%
14% July 7 ^
•
'
18% July
>
1533/4 July
62
July
Jan
7
Mar 14
74% Jun
Jan6
Jan
3
Jan
15% Apr
7
5% Apr 11
4
47% Jan
22
Jan
4
23
Mar
1
\
87
July 18
23
Apr 22
62% July 21
70% May 2
<
3
7
45% Jan
61% Mar 14
■
157% Jan
149% Jun
1 ;l
18
Jun
17
55% Apr
21% Jan
22
5
14
$51% May 16 ;
48% Jan : 7 1
16% May 17
43% Mar 15
19% July 27
/ 65 Ya July 22
: 38% July 20
101
July 26
;
47% July 5
24% July 29 *
65% July 5
32% July 5 ^ 123
July 5
25% Jan
66
6
65% July 22
38% July 26
25
July 26
7
64% Feb
101
Apr 15;
40% May 17,
17% Mar 14 /
56
Jan
7
79
>
21
25% Apr 26
2% Apr
6
6
3
3
Jan ; ;
13% Jan
:
513/4 July 22
,
25
34% May 2
98% May 3
133/4 Jun 13
40% Mar 14
62% July 21
69% July 25
1
27
Feb
6
Apr 26
17% Apr 29
V 19% Jan ? 3
643/4 Jan 18
-
87
>;
Jan
25
Jan
'
7 '
22% July 11
July 18
19% July 1
60
May 10
3 % J an
'./■
4% July 21
47
July 1
'0 53/8 Jan 25
17% Jan 27
15
Mar 14
16
24% July 29
673/a Jun 22
32% July
26% Mar 14
5
5
July
123
114% Feb 28 /
Long Bell Lumber (Md)—
17,900
92,800
82,700
504,800
1,063,800
260
ftft,ft 460
210
*
"
55,100
900
19,700
24,100
Class
A
206,800
11,500
(M)
Sale
373/8
Sale
213%
101
34% July
Sale
,22%
Sale
103
105
ft;
Sale
100% 101%
104% 104%
1
213/4 July 19
Ye July 12
105
July 1
105% 106
102%
Sale
Sale
22
Sale
101% July 5
104 y8 July 11
21 y4 July 13
Sale
142
Sale
144
Sale
140
45% ft Sale
52
Sale
56
Sale
83%
86%
Sale
83%
Sale
26%
Sale
25%
21%
Sale
143
Sale
102% July 29
July 15
144
July 1
83 y4 July 29
105
104
58
105
23
87
July
tTuly
July
July
July
15
25
28
27
1
38% July 26
28% Mar 14
21% Mar 15
38% July 26
22% Julyk 1
A July 5
105% July 1
52
103% 103%
>,,26%
24%
Sale
102
48%
Sale
1
10
Sale
102
103%
42
100
pfd series A—.100
Lukens Steel Co
88,900
34%
Sale
Mar
23
ft
A
% July 12
4
July
5
8
1073/8 Apr
27
100% May 26
Mar 11
102
103 % Jan
6
103% Mar
3
25% Jan
147
May 25
21% July 13
July 15
3
45% Jan
140
July 27
88% Mar 8
58
6
77% Jan
July 15
105
& Sons—
Common
ft/ft: 880 "ftft 4V*%
Sale
104% 105
.
Lowenstein
90
•
ft
22%
1,063,800 ft.:;': Common rights
■ft'.-? 900 ft'
5% Pfd series B
100
4.25% series D pfd
'.1,240
100
'3,490 ft. 4.25% series E pfd
100 !
ft 506,100
Lorillard (P) common
lo
7% preferred-.
6,710
100
Louisville Gas 8e Elec (Ky) •
107,600
Louisville 8c Nashville
50
167,800
32,700
ft
32
•
Long Island Lighting com.10
Sale
23% July 8
July: 7
39% July 8
102
102% 103%
42%
Sale
27% July 27
102% July
6
44% July 25
27% July 27
22% Mar 14
Jan
5
102% July
39% May 16
51% Jan
100
6
3
1
23,400
M 8c M Wood
Working Co
14%
Sale
MacAnd'ws
Forbes com.10
53%
Sale
100
136%
Sale
20%
Sale
28%
Sale
30%
29%
Sale
32%
Sale
34%
92
1,000
132,100
14,200
10
300
6%
87,000
.ftft
823,600
334,200
Mack
Trucks
Macy
(R H)
41,100
2,420
10,370
2,900
80,400
13,900
20,500
4%%
217,900
339,300
50
~
6
5
com—*
Inc.*
Co
pfd
Madison
163,300 ftMagic
24,300
V'v.;
8c
preferred
Inc
;
16%
Sale
51%
17%
140
ftft:
Sale
16
July 8
51% July 5
July 22
28% July 1
Sale
32
Sale
51
52
138
140
Sale
136
140
Sale
92%
Sale
93%
8%
8%
10%
Sale
103/4
Sale
ftft 9%
ft' 62%
Sale
9%
83%
Sale
93/4
Sale
36
Sale
100
A
Inc.
Magma Copper Co
-.—10
;
■
Sale
Sale
87
Sale
333/a
Sale
Sale
23%
1
Sale
545
50
Manhattan
26,600
1,000
11,100
112,300
Marathon
42,000
Shirt
Maracaibo
359,300
511,100
25,500
5,300
•
672% 681
617% 635
218,800
,
ftftftft 360 ftft 6,070
137,700
'.'•32%
Sale
73/4
8ys
33%
7%
32
Sale
31%
73/4
32
V
v
5%
7y4
31%
Sale
93/a
Sale
Sale
353/8
Sale
—5
16%
Sale
183/4
4% conv pfd
„50
Marquette Cement Mfg Co.10
67%
Sale
34%
Sale
36 %
Sale
92%
93%
96
97%
1
32%
Sale
273/4
Sale
25
Sale
•
ft 18%
Sale
16%
17%
16%
J..*
27%
Sale
32%
Sale
32%
1
| 24%
Sale
24%
Sale
24y4
36%
Sale
393/4
95%
Sale
42%
Sale
96%
96
97
38% July 8
95
July 6
94
July 5
843% July 11
33
July l
Corp
Exploration.l
_6.25
Midland
Corp
1
preferred(Glenn
Martin-Parry
Masonlte
Master
...100
Co
L)
Corp.
Corp
Electric
Co
_.
Department Stores—
oinmon
-i-ift....-C-..S
9
Sale
8%
Sale
313/4
Sale
18%
Sale
32%
18 3/8
57%
v
4«/4%
87,400
335,200
73,100
41,900
10,900
Oil
6
7
28
14
12
21
20
18
10%
Martin
1,942,100
5,800
Sale
5
Sale
July
July
July
July
July
July
July
July
July
Marshall Field 8s Co com..*
41,900
27,500
6%
Co
6
32% July
630
29
Marine
33,700
3,500
1
Bros
Sale
Sugar Co
Mandel
5%
.*
Manati
115,200
77,500
3,500
823/4 July 14
•
Co (The)
Mahoning Conl RR Co
Magnavox
730
-
9,200
17% July 12
52
July 6
July 22
32% July 27
35% July 15
94% July 21
ill
July 5
.10% July 22
89% July 22
36% July 5
650
July 11
6% July 22
7% July
6
33
July 7
9% July
1
35% July. 1
18% July
1
59
July 14
140
July 8
89% July 5
103/a July 11
9% July 11
Sale
•
....•
series
Square Garden
Chef
-ft
Sale
57%
Sale
57%
79
80
783A
Sale
78
36%
Sale
95
96
Sale
35% July
94
July
23% July
16% July
30
July
Sale
24
163/4
20
1
11
•
80
July
17% July 12
3
53% Jan
123/4 Mar 14;
48% Jan 19
Mar 28
133
21
32% July 27
35% July 15
6
193/8 Jan
Jan
139
>
26 y8 Mar 14
Jun
95
88% Mar 15
6'
7% Jan
13
13 % Jun
3
6
12% Feb
16
563/4 Jan
6
90
Jan
18
543% Jan
4
8% Jan
;
23
5% Mar
Feb
6
Mar 23
373/4 Apr
14
Jun
21
685
8% Apr
9
4
10% May 18
25
34% Jan
28
May 16
8% July 20
11% Feb
11
17
28
Jan
6J
353/8 Jun 21
16
Jan
7
20% Feb
July 14
May 2
59
55
May 23
66% Jan 11
7
88
7
11
18
99
37% July 25
37% July 25
95
July 6
28
July 1
16% July 5
32% July
1
25% July 5
18
21
July 25
33% Mar 14
44% July 21
97
19
31% Jan
44% July 21
14
19
94% May 3
94
May 16
99
'99
Jan
12
Jan
18
88
Apr
11
25% Jan
4
Feb
16
Jan
92
23 Ye July
16 y« Jun
25 3/a Jan
Apr 25
44
Feb^4
20% Jan
3'
33 y4 Jun
7
26% Feb 16
19
24
6
23% Mar 15
May
346,200
47,800
'
:
10,700
800
9,000
11,200
,
>
220
24,300
770
8,300
10,300
17,900
11,500
3,400
6,100
200
100
40,900
3,000
360
9,300
—.
4,180
4,510
1
130
25,400
■
'
670
250
$3.75
preferred
pfd series
$3.75
1947
•
1,200
$3.40 preferred
—
97,200 / Maytag Co (The) common.*
16,000 ft
$3 preference
•
McCall
79,600
Corp
•
McCord Corp com
75,400
3
$2.50 preferred
2,340
50
McCrory Stores Corp— ft¬
234,200
ft Common
..50c
5,600
3Mj%
conv
preferred
100
;
■
$119,700
42,200
88,600
142,300
ft
84,100
:>/ 50,000
—
;
.
-
McGraw
McGraw
Mclntyre
ft? Sale
96% 97%
98
—•
Electric Co
Publishing
85
87
V
26%
Sale
McLellan Stores Co—....k.l
McQuay-Norrls Mfg Co
10
Mead Corp common
128,400
...25
2,600 tV. 4,/4% pfd 1st series
:100
17,750
4.30% pfd 2nd series.
50
Melville Shoe Corp
126,500
...1
Mengel
Co common
3,470 ft-;
5% conv
Mercantile
160,100
165,900 1,382,900
com
553%
Sale
23 y4
233/4
25
303/8
ft 43%
44%
45
15%
Sale
preferred
.100
preferred
100
660
3.80% preferred
.—.100
ft/ft,- 10
■■',v370 ,ft. 4.45% preferred
100
Miami Copper
26~600
276,900
—.5
Middle South Utilltlee
10
368,400
52,600
3.85%
...
Sale
153/s
303/4
453/4
July 12
21% July
29% July
8
8
44% July 14
90.
153/a
893/8
Sale
89
Sale
47%
Sale
47
88
'
Sale
15% July 11
July 5
July 29
58%
Sale
68%
Sale
68%
Sale
73%
Sale
87
Sale
89
Sale
66% July 8
82% July 14
Sale
41%
Sale
43%
Sale
41
Sale
223/4
153/4
Sale
223/a
Sale
22
Sale
Sale
153/4
Sale
15%
Sale
ft
67%
Sale
64%
Sale
63%
ft- 41
•
25%
18
:
102% 104 /
104
103
1013/4 103%
102
63%
Sale
74
71
73
73 :
32%
,
;
Sale
34%
Sale
39
Sale
33%
Sale
32%
Sale
323/4
28%
5
85
,82
ftft,
90
H
.
80
ft.|-
100
94
33%
105
32
98
22%
Sale
27%
Sale
26%
Sale
26%
23%
Sale
22%
Sale
22%
Sale
22%
91%
92%
91%
92%
107%
109%
Sale
Sale
1003/4
Sale
Sale
55%
Sale
24%
Sale
24 %
Sale
40%
Sale
45 5/8
>:• 99% 100%
97%
107%
96%
,,
92
v
107
103%
46
...
4.35%
30%
45
45%
V 55
52
Sale
k 85 .ft
3.56%
16 %c
100
Sale
Sale
7,400 ft
$3.50 preferred
•
1,200 f 13,900 *ft $4 conv preferred—
4
4.25%
2nd preferred
6,920
2,290
•
54,700
Mergenthaler Linotype Co. >
7,900
219,200 1,734,300
Merritt-Chpmn 8c Scott 12.50
74,900 ft Mesta Machine Co_._
ft
12,100
Metropolitan Edison—
preferred
34%
Sale
2,700
3.90%
Sale
56%
1
2,030 ftft 5,950
60
"V" 740
280
1,370
86%
33
55%
1st preferred__50
Merck 8c Co Ino
84%
22%
1
Stores
Sale
96
Sale
'
147,000
ftft
86
Sale
'
Mines_5
.
55 -ft
5
McKesson 8c Robbins Inc__18
95
.94
843/4
23%
ft 53
.1
Hill
Porcupine
ft
•:
105
107
98
ft
'
96
102:*
ft
98
; 105
107%
36%
Sale
ft
96
90
.
108% 109%
1033/4
Sale
51
Sale
23%
Sale
Sale
47%
Sale
Sale
99% 100
Sale
98
V
TOO
-
106
108
98
98%
96
98
Sale
1003/4
51
14
12
1
20
12
22
8
6
26
20
1
5
25
1
29
233/a July 29
,45% July 1
97
July* 7
106% July 22
97% July 12
27
29
11
12
21
22
15
5
15% July 5
July 8
July 6
71 % July 22
89 % July 25
43% July 27
:
223/4 July
1
116% July 26
68% July
5
102% July 12
73
July 22
39
July 28
33% July 25
100"
July 5
: 28 3/a July
6
24% July 6
96
July 21
109% July
1
103% July 29
55% July
1
25% July 5
48% July 15
July 15
J~uiy~13
109%
107
Sale
46
Sale
42%
31%
Sale
323/4
sale
303/4 July
7
83
52
44
101
July 21
107% July 1
99 4 July 25
96
July 15
46%
July" 2 6
33% July 20
56% Mar 31
24 3/4 Mar
45 y4 Mar
Jan
$47
Jun
ft 57% Jan
20
9
17
4
3
16% Feb 16
14% Mar 14
82
10
31Va July 15
6
Jan
Jan
35% July 12
20% May 16
23
Mar 14 ft
91
53
110
96
45
107/
'
30%
108
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
'
July
96
July
84% July
35% July
56
July
24
July
31% July
45
July
;
July
91
8
58
Apr 13
71% July 22
„
ft 91
Jun
13
67
May
40
Mar 14
22
July 12
29% Feb
15
Apr
1
523A Jan 18
Jan
3
69% Jun
29
106% Apr
18
101% Jan
60% Jan
4
:
31
21 '
453/aApr 25
18
Jun
77
17
28
31
Jan
7
39
July 28
26
y4 Jan
6
46
Jan
82
135
25
Jan
7
Jan
25
213/4 Jan
18
28% Jun
28
203/4 Jan
18
303/4 Apr
88% Mar 30
102
Jun
100
Jun
9
7
;
y
Jan
39
"•
12
17
26% Feb
11
48 y4 Jun
8
6
".
-.v. *
96
56 y4 Jun
2
30
43 3/4 Jan
;' 22% Jun
Apr
108
....
Mar 28
104
Feb
93%
94%
104%
32 y4
Mar 29
Mar
12
96
July 21
112% Apr 22
24
4
Mar 15
Jan
6
> 30y4 Jan
3
103% Apr 18
107% July 1
102
Apr 26
101
Apr 38
108% May 9
.
47 Ya Jun
35% Mar
16
7
August, 1955
Aggrefute Sales
in
New
Since
July
Jan. 1
Shares
17,400
Stock
149,900
3,690
,68.300
•490
6,300
86,900
Midland
8%
211,900
177*700
1115,100
10,706
42,800
4,810
15,200
173,200
1,600
518,400
300
94,400
750
ft
5,000
17,500
Opening
Par
Products
5
100
__10
America
:
8,570
29,100,
23,200
52,400.
45 Ya
2nd
Sale
30%
31
Sale
37%
Sale
Sale
Marie
24%
>.22%
Sale
22%
Sale
•
16%
pfd
conv
Sale
A
17%
623/4
17ft'-v
Sale
110
107%
Sale
106
104
Sale
104
Sale
.19%
Sale
111
Sale
111
103% 105
21%
/
21%
Sale
85%
Sale
89%
Sale
88%
Sale
88 ft
23
i
23%
29%
Sale
29%
30
27%
71%
Sale
65
23%
Sale
25
Sale
26%
14%
25
.Sale
5
•
i:
Sale
65
27
July
July
July
July
July
July
July
is
July
116
26
29
28
28
.ft 114%
104%
V 25%
1
90
33
28
25
19
l
38%
Sale
42
Sale
39%
Sale
5
23
Sale
31%
Sale
29%
Sale
July 1
38% July 28
29
July 29
Sale
28%
Sale
28
>
133
*
'
73%
ft
27
>
42%
...33%
July
July
July
July
July
July
July
July
July
July
50
Jan
33% Jun
29'
41% July 13
283/4 Mar 1
21% July 18
ft 15 Yb Jan
6
1
r"'
Apr 23
145 Ya July 26
34
Jun 16
21
25% Jan 21
413/8 July 13
23% July 25
;
ft Prices
'37% Jan 25
July 25
145% July 26
31% July 5
•W 66% July
Sale
Prices
Price#
19
Highest
•'.
•
Sale
1
1
21% July 18
16% July 8
56% July 29
SINCE JAN. 1
Lowest
49
35% July
Sale
56%
Sale
Sale
115
86 i
Sale
1033/4 105
Sale
.
!r
%'*■'
July 8
140
July 1
30% July 19
145?
313/4
'
Sale
44 y4
Sale
31 Ya
._1
P St SS
143
RANGE
—
Highest
.Prices
Sale
,
JULY-
-•
Ask
46%
Sale
Sale
140
Sale
Bid
Ask
IN
Lowest
353/8
K 26%
Min-Honeywell Reg
1.50
3.30% conv pfd
100
Minn Mining St Mfg com
*
$4 preferred
•
Mlnneapolls-Moline Co com 1
$5.50 1st preferred
100
$1.50
Bid
Sale
134%
;
Opening or.
or
Ask
39%
July 29
Closing or
July 1
Corp of
Minn & Ontario Paper Co
212,000
Minnesota Pwr & Lt Co
123,900
252,800
Mission Corp
773,700 i Mission Development Co
15,600
Bid
Minneapolis St St Louis Ry_*
;
PRICES
Frice Jan. 3,
>1955
1st preferred
Minn S
5,510
>
Steel
Midwest Oil Corp
Minerals & Chem
96,000
17,700
York
Exchange
STOCKS
Shares
•
t
23
NEW YORK STOCK EXCHANGE—STOCKS
19% Apr
13
6
J53
May 12';
$70
Jun 20
6
110
July 19
116
Jun
27
115
Jun
15
80
5
29
14
13
14
1
27
6
5
Jan
6'
103% Jan
6
Jan
107
19
123/4 Jan
20
82
23% Jan
Apr 13
25% July 14
93% "May 4
;
7(
51% Jan
33
July 14
•73% July 1
18ft
22% Jan
20'
27
May
44 V8 Feb
34% May 16
22% Jan 171
5
15
33% July
5
31 Yb Jun
<
7
Mississippi River Fuel—
28,800
93,500
60,800
172,800
35,500
599,100
313,300
344,600
8,800
New common
ft 69,200
12,200
10,000
37,700
'
,
Mo-Kansas-Texas RR
1%
.
HMo
preferred
Pac
RR
Monarch
93/4
Sale
Sale
18%
Sale
773/4
Sale
88%
Sale
80%
Sale
100
807/a
Sale
1133/4
Sale
95
Sale
20
25%
Sale
28%
Sale
273/4
Sale
1.25
15%
Sale
16%
Sale
163/4
Sale
•
22%
Sale
22%
Sale
21%
Sale
5
1043/4
Sale
1443/4
Sale
42 ft
Sale
29%
Sale
41% July 29
26% July 8
Sale
38
5%
pfd
Mohawk Carpet Mills
Mojud Hosiery Co Inc
88,600
90,300
•
.100
com
A
ser
29
153/a
Machine
Tool.
268,500. Monsanto Chemical Co
84,100
184,100
;
"When
;
issued"
■»
52,000
490,600
Montana-Dakota Utll Co
18,800
61,000
131,100
485,100
934,000
237,400
222,000
198,600
226,100
88,200
152,200
352,700
126,400
Montana
140,000
24,000
31,900
22,000
30,300
6,700
15,200
41,600
23,900
V
Co..
•
Monterey Oil Co
Montgomery Ward St Co
Moore-McCormack
Morrell
(John)
Motorola
;
1
St
Co
4%
39%
Sale
ft 31%
Sale
July 1
313/8 July 28
81%
Sale
813/4
Sale
793/4 July
18%
Sale
203/4
Sale
20%
Sale
20 Yb
E)
19%
Sale
203/4
51%
Sale
55%
Sale
513/a
Sale
25%
Sale
22
Sale
Sale
31%
Sale
30%
Sale
28 3/a
19%
4
440
8,460
91,800
334,300
251,200
139,800
36%
Sale
36%
Sale
33%
Sale
323A
1
25%
Sale
203/4
Sale
20%
Sale
18%
Sale
22%
19%
Sale
"18%
Sale
18%
j
,t
46%
43
Sale
423A
Sale
Sale
37
Sale
35%
Sale
35
61
62%
72
74%
70
Sale
70
45 .ft.
_•
Sale
42
303/4
50
13,500
St Louis Ry Co
National
Acme
National
Sal#
42;.
43
Sale
42
Co
l
Inc
.1
Automotive Fibres Inc.l
National
Aviation
42,100
296,500
1396,400
National
236,700
1,020,400
National
City Lines
....
National
Container Corp
70,800
19,400
185,800
31,000
29,000
49,800
44,500
259,800
5,400
11,700
65,200
530
52,300
1,230
200
7%
198,100
1,332,200
38,350
11,700
510,200
3,090
448,200
5,730
2,900
6,500
33,000
$1.25
preferred
National
$4.50
Gypsum
Lead
preferred B
Linen
156,700
$135,600
491,000
53,100
292,800
Nat
Mall
National
4%%
180
59,000
50
149,600
183,800
120
1,350
35,900
445,600
17,500
252,700
362,200 3,393,600
58,600
480,600'
8,900;
112,100
600
■ft'ft 1,880
40
k';
16,100
4
N
Chic
ft
Air
'
f-'X
•
700 ft
.2,710
r : •
900
6,500
1,440- s-:' 9,540
7,280
1,580
7,500
20,000
123,900
13,500
34,900
350,200
11,530
2,000
150,800 1,412,400
261,200
44,800
40
3,250
350,000
61,800
860
2,900
88,800 1,062,000
•
•
Sale
203/g
Sale
203/4
Sale
$5
99%
Sale
22%
Sale
20% July 25
-.53%
Sale
1043/g
Sale
Sale
21
Sale
Sale
42%
Sale
s
•
49%
'
Sale
103
Sale
61%
V
182
50%
Sale
103 Ya 104%
Sale
79%
Sale
Sale
ft
1803/4
152 Ya
Sale
156%
Sale
152
Sale
11%
Sale
ll3/4
Sale
26%
Sale
283/4
Sale
297/8
Sale
34%
Sale
18%
Sale
663/4
Sale
69
Sale
65% July 15
37%
38%
383/4
Sale
37
Sale
42% ft Sale
41
■T
38%
Sale
453/8
Sale
10%
Sale
113/s
Sale
11%
12%
1
ft
Sale
99% July
49 Ya
Sale
45 3/a
Sale
10%
Sale
10%
Sale
133/4
Sale
12 >
-7%
Sale
73/8
Sale
Sale
6%
-13%
Sale
143/4
Sale
15
Sale
14%
1
16%
Sale
17%
Sale
16%
Sale
; i6%
f
r
105
.100
107
ft*
•363/4
100
953/4
1
>16%
100
ft
105
7%
107
35%
96%
94
95
Sale
173/8
Sale
173%
Sale
95
Sale
95
96
85%
Sale
89
Sale
Sale
183/4
Sale
17%
Sale
76
77%
78
81
813/4
44%
Sale
60%
Sale
55%
Sale
25%
Sale
26%
Sale
25%
Sale
333/8
Sale
43 Ye
Sale
48%
20
53 Ya
Sale
52 3/a
sale
52 a/a
Sale
263/4
.Sale
86%
92%
Sale
preferred
28%
■84
.
r
100%
455
27
34
Sale
373/4
65%
Sale
68%
1
23%
Sale
24
'Sale
10
-40%
Sale
41
95
Sale
743/4 July
5
21
ft 47
Mar
2
18
6
126
47
Jan
Apr 11
623/4 Mar 10
27% July 25
19% Apr 20.
20% Mar 14
153/4 Mar 23
ft 45
ft 45%
33% May 16
40% May 16
5
12% May 20
$37
Feb
r
19
May
16% Jan
.»■«
f
:
3
22% July 29
553/4 Jan 13
105
Apr
4
84
Jun
20
6ft
July 22
9
156
Jan
4
21
14
Feb
23
23% Jan
31
30% July 27
Mar
Jan
/ 33 Y2 Jan
21
4
37% Jan
6
9
Apr
113/b Jan
,
6% July
13
July 28
ft'" 17% July 5
Jan
14% Feb
18
10% Apr
15% Apr
19
12
5
19
;
17% July
93
July
16 Va Feb
75
j
105% Jun
10
697/s Jan
80
9
7
3
91
ft
■ft 12% Jun
19
33% May 4
903/4 Mar 16
16% Jan
2
50% July 22
12
35% July 28
96% July 14 ft
17% July 27
95
July
1
July 26
July 7
July 26
50% July 22
103% May
15% Jan 20
Feb
26
42% Mar 25
6
:
Apr
4
Mar
72 3/4
■
25
58
21
r
6
14
183
97% Feb
>
15
11% Jun
July 21
73/4 July 13
>
10
23% Jan
5
15
ft
5
Jan
28% May
25
177% Apr
July
100% Jun
20% July 25 •'••'
45% Mar 14
54% Jan
i
14
-
40
;
ft 24
May 12
Mar 21
102% Jan
1
16
43% Jun
10
93
ft
•
18
ft 20
Feb
26% May 10
23% July 5
3
37% Jan
1
2
28
47
6
ft 14% Mar 14
ft 253/fe Mar 14
•
Mar
17% Jan
11
21% Jan
3
Mar
Jun
183
175% Feb N 4
ft 38 3/4 Jan
1
July
7
25%
26%
24% July 20
88
Sale
85% July 14
100 .
July 12
95
ft 30%
Sale
333/a
85%
89'
90
101
•
485
,Sale
July
•
.25
25
485
95%
95
Sale
95
35%
Sale
;
8
373/4 Mar
96% Jun
>
7
18
101
5 ■
8
27
4
Mar
Feb
2
18
92% Apr
1
1
20 3/8 Feb
7
80
Mar 15
July 26
Sale
Sale
Sale
58%
Sale
58
Sale
26 %
253/4
57%
25%
25%
Sale
Sale
59
253/4
Sale
14%
Sale
17%
Sale
88
Sale
42%
Sale
108% 109%
«•
Sale
109
80%
Sale
Sale
Sale
ft
90
400
19%
Sale
87%
Sale
Sale
43%
109% 110
76%
.
Sale
4
19
ft 33% Feb 24
103
Jun
29
Mar 10
102% Jun 30
Jun
500
15
5
2
39
Jan 10
Jun
22
713/4 Apr 18
25% Apr 18
39
95% July
91% Mar
8
96
30
5
36% July 27
6
99
-Sale
24% July 20
Mar
49% July 27
7
99
101%
29
56% Apr
■.
ft, 80% May 16
89% July 21
July 12
101% July 5
193/4 July 8
33
July 6
57% July 20
25% July 18
54% July 19
17% July 1
87% July 29
40%. July 11
108% July 14
75% July 19
18
17
95
33
Sale
/
Jan
60% Jan
87% July 12
20
85%
48
783/4 Mar 30
433/4 July 22
36% July 27
1
7
5;
7
303/4 Feb
Sale
(
7
21% Jun
Sale
Sale
423/s
..
6
90
26
-72
25% July
>
413/4 Jan
23% Jan
313/4 Jan
.
1
88%
Sale
.10
No
July
July
33% July
82% July
35%
1
50
100
;
July 1
July 26
July 8
84
Sale
52
,51%
ft 102
8
July 14
July 20
.
20%
ft
93
40 Ya
101 Ya
Aviation__l
ft
Sale
101
4
Feb
6
43
Sale
28.
2
Jan
8
50% July 22
11% July
1
Sale
Sale
*
4
Mar
61
July 22
»43 % July
100 V4 July
69
32%
RR—
3
Feb
114% Jan
ftl 39% July 25
38
1023/4
Pacific
3
Mar
41
$16% Mar 31 ft.".
July 20
2
preferred ft_
?
66 Ya July 19
100
5
Gas
47
ft 38%
6
19
July 15
693/4 July 5
ft.
23
Sale
Ry
22% July 20
147
353/4 July 22
90
Natural
X
183
Sale
86
Central
July
'ft July
8i% July
"
Sale
88
Northern
25% Jan
July 22
Apr 27
Jan
>
.
Sale
97
Northern
8
41% Mar 21
,
23 Yb
83
Northeast Capital Corp
7
Jun
9 ft
"ft.
May 17
28
'
37%
Sale
Ry
12
20% July
7
1
14
July 29
43% July
6
ft
25 Yb July 26
ft
23% July
5
ft
40
July 5
213/4 July 22
ft 423/4 July
8
ft
237/8 July 22
f
23% July
5
ft
99% July
1
ft 22%""July 29
July 12
July 19
67
90%
...
182
Sale
101%
pfd
42
Sale
100
Western
85% Jan
21% Apr 25
22% July 18
323/4 July 27
ft ft 61% July 1
ft "263/4 July 5
ft 49% July 27
ft
533/4 July 27
26% July 1
July
100
100
100
&
403/4 July 26
3
383% Jan
17 Yb Jun
19
July 18
38% July
1
•
52% July 19
25% July 14
50 Ya
485
100
•
American
6
62% July 6
32% Feb 15
27 Yb Mar 14
25
V
v;
Elec St Gas Corp
Adjustment
156 % July
:
ft'
6
60%
25%
33%
42%
20
July 12
; ft 27% July
7
Sale
Sale
Sale
3.60%
see page
7
26
43
495 >
100
preferred
preferred
preferred
■ft- 4.10% preferred
Niagara Share Corp
Nopco Chemical Co
18
ft 44% Mar 14
ft 62 % July 29
;;
July 12
17% July 21
77% July 6
•
3.90%
For footnotes,
|1
28
July 1
July 19
16% July 13
93
July 5
ft84
5
preferred
100
Niagara Mohawk Pr Corp—
5%%
ft
>17%
>75
i
July
July
July
July
July
July
5
94
Sale
com...*
3.40%
■ft 125
34
Sale
53.75
Northern
ft
:>>74
.1
RR
Common
7
•28% May 18
73% Apr 28
18% Jan
3 ft,,
16 Ya Mar 14
105
35
95%
100% 102
Jan
6
243/4 Jan
34% Mar 14
ft
107
105
Sale
C
34
96
\
98
23% Jan
74% July 5
43% July 12
%
18% Feb 23
6
$413/8 July 29
22% July 20
43% July 22
37% July 5
ft
29% July
ft 193/4 May 12
,223/a July 28
•
7
23% Mar 17
>25% July 22
31*% July
5
363/8 July 5
•
7
100 Ya Jun
114% Jun
6
17
15% Jan
!
X 403/4
July 26
•ft 35% July 8
82% July 27
v
21% July 19
22% July 18
•ft/57
July 6
ft
20% July 14
6
Jan
>
Brake
Shipbuilding Corp
Norfolk
100
_
July 15
July 8
1
$1 par
8% Jan
76
July 5
12% July 12
30% July 27
Sale
423/4
;
52%
303/a
July 29
71% Jan
July 1
July 6
July 27
July 5
July 6
July 6
July 22
153
Sale
•
99% 100 >
Common
North
27
17%
66
-
95
■
18
27% July
17% July
Sale
A
•
11% July
155
Sale
Hartford RR com
X 156%
151% July
Sale
'
41%
Co
Sale
M2%
99%
common
1
15
19
6
Sale
77 y8
•
Inc
1
July l
102% July 7
74% July 21
180% July
182
490
•
Sale
35%
Sale
413A
;
now
series
99%
Sale
20%
440
Pfd 5%
Sale
Sale
35
Sale
r. 94
N Y
23%
22%
Sale
Sale
38%
common.15
Dock
non-cura
Sale
Sale
28
1
& St Louis
York
233/8
22%
203/sJuly
35
July
20 ■'•■ July
41% July
21
July
22
July
98% July
21%
•
605,900
102,500
16%
100
Central
N Y State
•
23% July 19
York & Harlem RR..50
New York New Haven St
-
-
40% July 22
Sale
New
<
320;
Sale
25
NtY City Omnibus Corp—.10
New
116,900
163,000
2,320
403/4
Sale
10
preferred
York
363,100
29,100
Sale
Sale
1
Corp
Co
180% July 11
12% July 12
123/4
loo
Corporation ft
York
194,100
9,600
Tea
New
140
7,400
Sale
l
com
preferred
New
4,190
300
181%
137/s
10
Newport News Shipbulld'g
St Dry
Dock Co
Y
Sale
23 Ya
N J Pwr St Lt Co 4V
pfd 100
Newmont Mining Corp
10
Newport Industries com__._l
<
181%
17% July 7
353/8 July 14
403/4 July 19
40%
Vulcanized Fibre Co_..l
4% %
Sale
Sale
4%% preferred
Newberry Co (J J) com
33A% preferred ft
New England Elec Syst
720
12,000
14,200
Sale
•96%
Cast Co
Neisner Bros Inc
2,360
493,600
Sale
41%
1951..100
:.
Natomas Co
67,600
Sale
36%
Sale
Sale
...100
National Theatres
Nehl
18
Sale
Sale
Steel Corp
National
Nat
Sale
July 28
59% July 25
243/4 July 8
25
National Sugar Refining
•
National Supply Co of Pa.10
2,870
12,290
21,900 ft 169,400
60,800 1,073,900
26,700
145,000
285,000
32,500
6,500
70,000
35,300
5,300
210
Steel
National Shares
«
17%
413/8
Sale
Service Corp
St
Sale
18%
A
19
28
Sale
common.5
6%
Nat
11~900
Co
263/4
38%
•
Preferred
Sale
23%
Co
7%
26%
5
17 v
>
n 23%
•
121
Sale
-
:>
29%
19
1
preferred
National
Sale
122
Sale
ft
ft
11
Sale
25
114
5
1
National Fuel Gas Co
National
Sale
5
Nat Distillers Products
;
8
19
1
29
6
21
27
8
163/4
10
conv
of
62%
Sale
V
Dairy Products
5
National Dept Stores
__5
ser
1201
Sale
43%
Cylinder Gas Co_.l
pfd
Sale
59%
182
National
4%%
124%
Sale
17%
;
ft
100
Can Corp &
Cash Register
92,000
28,000
72,100
3,100
2'4,600
v,
preferred
Nat'l
264,300
481,000
487,200
10
com
Sale
.139 %
I
Corp _._5
National Biscuit Co
•
if
July
July
July
July
July
July
July
July
July
July
July
July
ft
$28
,
50%
26%
122
100
Airlines
Nat
,
Sale
5
Bro
St
:
22%
303/4
Sale
Sale
22%
5
51,000 ; 1320,600
760
5,850
■
Sale
34%
Nashville Chattanooga Jk >ft
9,200
60,300
36,800
:
38 ;
Sale
Sale
ft 17%
ft 49%
,
preferred
<F
Sale
3
Mfg Corp
1
28
26
8
5
22
26
80
Murphy Co (G C)
l
Murray Corp of America..lo
Myers
Sale
28
29% July 6
20% July 14
88% July 1
29
38%
>
10
...»
Inc
Munslngwear Inc
,158,300
,
294,700
900
V
5,100
1,400,
16,100
Sale
ft 38
Lines__12
Mueller Brass Co
Mulling
24%
•
Motor Products Corp
Motor Wheel Corp
18,900
21,600
ftftft
Power
5
July
153/a July
80% July
92
July
ft 27 ft" July
16
July
: 21
July
132% July
.84
•
,,
43% July 22
,
93% Jan
100
May 10
92% May" 9
3
13'
..
48% Jan
6ft
25% Apr 11
47% May 17'
13% Jan
6
85% Jan
3
39% Jun
103% Apr
7
27% Mar 24
27
108% July 14
64% Jan 18
5
101% Jan
Mar 14
18% Jun
Jan
86
7
87% Mar 11,
'
20% July
353A July
5
1
58% July
5
253/4 July
5
60
July 6
19% July 27
88
July 1
44% July 25
110 - July 21
"81% July 5
Jan
82% July
July 20
July 29
102% July 27
Mar 30
20% Jun
f
14
22
38% Jun 22
58% July 5
263/4 Feb
5
1
63% Feb 24
19% July 27
91% May 4
46% Apr 20
111% Apr 14
83% Jun 28
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New
Since
July
Jan. 1
Shares
Stock
54,400
1,000
333,500
8,160
$3.60
990
13,650
3,050
6,220
$4.10
300
660
97,900 1,664,500
41,400
638,700
6,400
States
Common
150
•
270
130
4.56%
4.44%
90,100
290
1206,300
164,800
15,180
3,040
24,600
169,800
2,480
Oil
Oklahoma
4%
Prices
Prices
101
JAN. 1
Highest
Sale
Prlees
40
38% July
6
48% July
1
1
110
233/a
'Sale
22%
44
1083/4
100
48%
Sale
Sale
Sale
Sale
108
Sale
98%
52%
Sale
109
973/4
99%
108% 109
108
107
107% 108%
109
Sale
108
Sale
July
97% July
99
108
July
108% July
108% 109%
108%
1
July 6
23% July 19
Sale
35 %
July
101
Sale
Sale
101
107% 109
8
8
Jan
4
103% Apr
20
103
9
100% Feb
10
393/4 Jan
6
Jan
18
31% Feb
1
43% Jan
6
26
52% July 19
?
Jun
2
Jun
7
41
.
10
25%
39%
233/4 July 19
16% Jan
9
103% May 11
99 % Mar 23
100% Feb
July 12
52% July 19
14
22
105% Mar 17
July 26
110% Apr
20
14
12
7
5
108% July 15
107% May 23
100% Apr
109
Jan
5
108% July
106 % Mar
11
108% Jan
95% Jan
99% July 20
5
7
,
77
37%
Sale
34%
com.10
33%
Sale
36%
Sale
38%
Sale
20
E Co
3
17% Mar
92% May
Sale
25'7
39
6
19
34%
Sale
34%
Jan
21% July
33% July
27%
Sale
16
87% Jan
33%
Sale
100 H 1011/2
Sale
17
91
7
88% July 11
101% July 5
Sale
102%
1003/4 101%
101% 102%
19
100
100
100
100
16% July
Sale
Sale
Sale
343/4
,183/4
191/2
19
Sale
19%
19 %
33% July 29
36 % July
7
18% July 12
101% 102%
102
102%
102%
Sale
101% July 15
23%
Sale
23% July
603/4
Sale
57
preferred
4.24%
Sale
July 25
July 22
102% July 28
101% July 5
102
July 6
27% July
1
24
July 12
35% July 25
41
July 12
16%
34 %
common—12
St
G
Lowest
Sale
Prices
Ask
90
■
100 % 101 %
103
283/4
New common
:
Sale
25
(The—
Co
Bid
90
2.50
preferred
preferred
preferred
preferred
3.90%
16%
89
102 % 1023/4
10
com
preferred
4.40%
6,080
i 5,280
3,140
1,590
or
Sale
102
1
Ohio Edison Co
4.6%
Highest
Sale
Closing or
Ask
Sale
101 % 102 Va
100
100
Norwich Pharmacal Co
Ohio
16,400
—
Airlines
Bid
91
100
100
4.08% preferred
4.11% preferred
Northrop Aircraft Inc
Northwest
Ask
RANGE SINCE
IN JULY—
Lowest
July 29
16 %
0
-
preferred
preferred
Bid
July 1
Opening
or
(Minn)
172,200
r
800
N
P„
Pow
-PRICES
3,
1955
Opening
136,500
74,800
6,800
17,200
Price Jan.
STOCKS
Shares
Northern
-
York
Exchange
pfd series
100
Oklahoma Natural Gas—7.50
233/4
Sale
233/4
24
5
57%
Sale
57
Sale
pref 1951 series—100
122%
Sale
Sale
7
•
39
$33% July 29
37% July 1
38% July 18
193/4 July 28
102% July 12
23% July 5
Jun 20
31% Jan
28
38% July 18
18% Jan
20
Z 19% May 17
Jan
19
103 % May 13
22% Feb
1
25% Apr 25
100
Olin-Mathleson Chem Corp
280,700 1,036,000
12,700
v
34,600
143,100
948,200
1,000
17,720
19,000
119,000
Common
Conv
Oliver
r
Corp
4% %
Otis
1
preferred—10o
14%
conv
Elevator
Co
•
if
Sale
Sale
1
123
July 5
16% July
1
106
July 15
68% July 5
Sale
17
Sale
Sale
107
108%
69%
Sale
66%
130
121% 124
Sale
963/4
common
Sale
69
Sale
16%
107
July
64% July
135
July
8
8
18% July 18
110
July 18
71% July 20
64% July 8
July 8
18% July 18
110
July 18
71% July 20
49% Mar 14
Jan
6
94% Jan
135
26
133/4 Jan
10
114
61% Jan 18
Outboard Marine &
170
: 137,000
1,440
2,100
27,600
15,300
20,200
11,900
91,000
130,200
' 223,100
18,400
:
:v
Manufacturing
83 %c
Co
Outlet Co
323%
97
Overland Corp
(The)
—1
39%
Sale
39%
July 15
31% Jan
89%
39% July
89% July
43
Sale
sale
90%
1
90%
Sale
102
8
91
1
16
89% July 1
130
July 18
45% Apr 11
89% Apr 29
16
July 12
July 1
67% Jan 17
16
Sale
16
Sale
16
Sale
0
70%
Sale
893/4
sale
83%
Sale
Owens-Illinois Glass Co_12.50
105%
Sale
122%
Sale
1253/4
Sale
July
16
6
99
Jan
14
16% Jan
3
Jan
4
Jun
7
Owens-Corning
1,200
8,770
68,500
581,800
500
3,280
82,800
22,650
6,670
-
11,800
6,550
940
5,700
34,600
27,300
5,900
81,500
292,5Q0
177,400
41,400
6,120
53,680
380
42,600
4,720
625,900
63,100
662,700
700
10,600
Fiberglas Corp
Oxford Paper Co common-15
$5
preferred
•
Pabco
Products
4%
conv
Inc
preferred
100
99
41% Sale
99% 100
Sale
100
25%
Sale
96
97%
101
Sale
10%
Sale
11
11%
29%
Sale
28% July 1
100
July 18
10% July 12
19% July 6
29%
Sale
98% July 13
100% 102
Pacific
Amer
Fisheries
Inc'.S
Coast
common.
1
20
Sale
20 3A
Sale
25
25
Sale
243/4
Sale
5% preferred
Paclflo
Finance
Corp
10
Pacific
Corp
40
Sale
39%
Sale
44
Sale
453/4
Sale
49%
Sale
52
Sale
49%
37%
Sale
40
Sale
41%
Sale
40
423/4
Sale
40 3/4
Sale
433/4
Sale
40%
Pacific Teleph
8s Teleg—100
100
Pacific Tin Consol Corp—1
Pacific Western Oil com—.1
preferred
41%
131%
Sale
144
Sale
146
Sale
1433/4
150
Sale
148%
Sale
1503/4
Sale
146%
9%
Sale
8%
44%
Sale
:/ 9
44%
Sale
433/4
Sale
10
9%
9%
Inc———1
19%
Sale
75%
Sale
Sale
preferred
Airways
24
25
Mills
4 %
Sale
_*
Electric
Lighting
6%
12%
*
Pacific Gas dc
Pacific
7:797y'
Sale
44% July
39% July 21
Pacific
Pan American
314,300 2,233,100
•
com
44
81% July 19
119% July 12
July 22
July 13
July 1
July l
July l
July 11
July 6
94
Feb
30% July 11
22
Mar 14
Sale
20%
Sale
102
Sale
77%
101%
7
151% July 27
12
Jan
3
7% May 26
38
8
21
83
Mar 3
9% Jan 12
52
May 16
8% Apr
9% July 26
5
28
World
Line
Co
•
common
4%7 preferred
..*.—.100
104
Sale
62,600 1,054,300
Panhandle Oil Corp
1
11
Sale
10%
Sale
10
Sale
10
28,000
Paramount
1
393/4
Sale
41%
Sale
40%
Sale
39% July 19
294,700
300
22,900
648,900
29,500
40,900
4,800
13,900
Ac
Parke
31,000
6,800
4,500
750
260
2,810
Ac
360
2,470
171,200
$243,600
Penney
30,700
K 700
7 79,600
19,500
1,290
199,600
6,370
27,315
16,890
(J
C)
43
Sale
43%
45%
43%
45
45
38
Sale
43%
Sale
41 y8
Sale
40% July
433/4
Sale
533/8
Sale
52
Sale
51% July 29
'•
140
15,000
7 670
;
10,600
62,200
19,800
55,100
2,940
166,300
592,200
24,170
72,100
25,100
Milk
4H%
Co
preferred-
Petroleum
...100
Amer—5
Pfelffer Brewing Corp
5
Pfizer (Chas) 8c Co com
1
4%
2nd
Corp of
pfd
52
Sale
42 %
Sale
42
Sale
233/a
24
23% July 11
28%
16% Jan 18
22
Jun
July 22
102
July 1
11% July 11
42% July 26
45
July 13
44% July 1
563/4 July
6
14% July 6
5
July 1
9
July 12
25% July 25
523/4 July 29
43% July 12
24 % July 18
29
July 6
283/4 July 1
96% July 6
36% July
1
71% Jan 31
88
98% May 17
9% Jan
6
104
Apr 18
Jan
3
Sale
28%
29
28
273/a
Sale
273/s
Sale
933/4
Sale
91%
Sale
32%
Sale
32%
48%
46%
49
Sale
47%
109%
Sale
109%
Sale
110
Sale
105%
Sale
1043/4
Sale
105%
Sale
.103% July
7
23%
Sale
28%
Sale
Sale
27% July
49% July
19
July
35% July
158% July
72% July
'•21% July
61
July
102% July
303/4 July
8
July
45
July
111
July
53
July
39% July
253/4 July
112
July
1003/8 July
104% July
108% July
15% July
36% July
90% July
7
15
29% July
6
13
20% July 19
Sale
52
Sale
50%
Sale
223/a
Sale
20%
Sale
20%
Sale
35 %
363/4
37
353/4
353/4
Sale
158
Sale
159%
Sale
56
57%
80
18%
Sale
67
Sale
106% 108%
160
Sale
Sale
70%
22 %
Sale
24%
Sale
59%
613/4
61
633/4
74
102% 103%
1043/4
Sale
Sale
31%
Sale
8%
Sale
27%
Sale
303/4
10%
Sale
83/s
Sale
46%
Sale
Sale
113
115
7
46%
113
Sale
Sale
Phelps Dodge Corp
12.50
52%
Sale
55
Sale
55%
Sale
Phlla Electric Co common—*
38%
Sale:
39%
Sale
42%
Sale
113
3.80%
320
2,835
100% 102
Sale
106%
109
109%
980
667,400
Phila 8c Read Coal 8c Iron
509,800
Philco Corp common
1
530
3,770
83,900
847,100
1,100
1,100
7,300
4%
6,100
330
1,330
3
-100
3.90%
40
580
140,200
731,400
4,900
102,300
1,750
> 60,000
:
30
3%%
Philip Morris Ac Co
8c
242,100
Pitts
2,080
$5
2,700
11,310
94,500
181,900
470
1UU
preferred
series preferred- 100
•
410
j 2,360
com.
8
Phillips Jones Corp com_
5%
100
preferred
*
Phillips Petroleum Co
Phoenix Hosiery Co
—5
_25
Pillsbury Mills Inc com—
•
$4 preferred
2
Pitney-Bowes Inc
Pittsburgh Cine Chicago
38,200
^
pfd series A
St
8c
RR
Co
Chemical
preferred
preferred (conv)
Consolidation
8c
7%
•
•
Coal- —1
Pittsburgh Forgings Co
Pittsburgh Fort Wayne
Chicago Ry com
guaranteed pfd
41
25%
Sale
253/4
Sale
113%
Sale
102
Sale
99% 101
106
26
25%
26%
113%
Sale
107%
105% 106
110%
Sale
1083/4 110
13%
37%
Sale
16%
Sale
15%
Sale
Sale
423/s
Sale
37
Sale
95
95%
89
90%
92
Bale
40
Sale
Sale
41%
Sale
40
6
18
27
38
80
24%
64
7
26
1043/4
33
8%
473/4
115%
58
43
26%
8
114
21
14
21
102
106
110%
8
16%
29
5
42%
93%
88
Sale
40%
86%
89%
88
Sale
86% July 13
83%
84%
82%
88
84%
85%
82% July
6
Sale
36%
37%
43
45
363/4 July 18
957
97
96%
98%
96%
99%
1
Sale
75%
Sale
72%
Sale
98% July 7
713/4 July 19
12%
133/4
103/4
11%
12%
12%
11
52%
Sale
523/4
Sale
503/4
Sale
Sale
101%
Sale
7 75
101% 102%
35%
36
;
102
50%
114
Sale
120
7:49.1-;ft Sale
113
July 13
49 % July 20
100% July 6
49
July 20
6
14% Jun
8
7% Jan
6
6
25 % Jun
21
Jan
7
543/4 Feb
14
36% Jan
7
47
8
25% Jan
6
273/4 Mar 17
29% Feb
24
27% July 28
;
29% May
3
11
99
Jun
16
$30% Apr 20
44
May 4
41% Mar 14
38
Jun
23
57
Jan
3
82
22
Jan
2
7
Jan
108% Apr 25
6
Jun
49% July 25
113% Apr 20
30% Jun 13
45% Mar 14
19
May 12
34% Jan 26
155
Feb
8
52
25
Jan
17% Mar 14
Jun 21
56
102% July 12
26
Jan
6
8
July 27
36% Jan
6
53
Jun
22% Apr
38
July
173
Mar
89
Jun
24% July
73% Feb
106% Jan
16
11
21
4
6
25
11
5
33
July
7
11
Jan
4
May 25
119% May 26
50
107
Jan
12
48
Jan
6
58
Jun
37% Jan
6
43
9
26% Mat
July 25
7
110% Jan 31
97
Jan 31
102 % May
24
Jun
28
104
Jan
108
May 26
12% Jan
6
115% Apr
107% Apr
111
16
19
2
1
Mar 30
17% Jun 24
353/4 Mar 17
43% Jun
16
873/4 Mar 15
97
Jan
4
37% Feb 21
43% Apr 29
85% Jun
July 20
July 6
July 22
99
July 8
75% July 7
12% July 27
533/4 July 7
102
July 1
50% July 6
44% Mar
23% July 11
42% July 25
88
5
9% Jun
14% Jan
44
July
12
563/4 July
6
4% May 27
4% Jan
6
V 83
39
July 21
July 27
July 1
July 25
July 22
July 29
July 7
July 1
July 6
July 6
July 6
July 25
July 22'
July 27
July 1
July 20
July 1
July 1
July 1
July 18
51 Va Apr
9
6
103% July
5
1
27
14
15
19
14
10% Jan
107
161
5
13
34% Feb '
110% July 29
July
1
3
47% May
41% Jan
105% July 28
7
12
Feb
Apr
44% Jun
6
Jan
14
82% July
34
6
May 19
95% May 13
69% Jan
6
11
Mar 10
46% Jan
6
100% July
•
33% Jan
.
6
i6
92
May
87% May
9
9
;.;44\c July 22
99
July
8
79
Mar
7
133A Apr
6
59% Apr 22
104% Feb 14
52% Jun
116
16
Feb 23
—1
Feb
15
24%
Sale
26
Sale
28%
Sale
21% Jan
17
86
91%
92%
94%
Sale
24% July 8
91% July 11
28% July 29
85%
100
conv
4.80%
Pitts
Louis
Coke
36
5
53
28%
107%
49
Sale
'
July 5
49% July 25
463A
Sale
564,900
80
49 3A
51
39%
pref common
•
preferred100
preferred
100
4.30% preferred-———100
4.68 % preferred
.100
1
July 28
July 25
July 29
July 22
July 1
July 8
47%
109%
conv
6
28% July
250,000
$1
July
493/4
4.40%
22,000
Sale
Sale
Sale
4,610
8,300
.
.
45%
;'55;7
5,280
77,800
Sale
95%
283/4
100,600
320
Sale
36
500
10,900
Sale
Sale
880
500
243/4
42
1,000
45,400
82,300
Sale
24
100
(conv)
4%
73/4
41%
Sale
•
Sale
51%
1
common
12% July 15
Sale
•
Pet
Sale
Sale
28%
-
13%
253/4
48
24
Sale
28%
1
Sale
36%
15
8%
Sale
87
Light com—*
4%% preferred
100
4.40% series pfd.—.—.100
8
25
5%
29
Ac
Power
July 13
4% July 18
7% July 29
23% July 8
49% July 11
5
Sale
•
Co_.
13%
Sale
28
289,500 4,852,900
Pennsylvania RR Co
50
16,800
170,800 ^Pennsylvania Salt Mfg Co.l0 7
133,500
680,400
Penn-Texas Corp
10
1,900
16,500
People's Drug Stores Inc
5
5,100
60,100
People's Gas Lt Ac CokS—100
1,800
28,800
Peoria 8c Eastern Ry—
100
229,800 1,704,200
Pepsi-Cola Co
33He
700
11%
7A6:7V
25
25
Penn-Dixie Cement Corp
Penn Glass Sand Corp:
Penn
7
•
Co—.2.50
preferred
preferred
$1.30
July
Distillers—1
Co__
Rust-Proof
$1.32
40,300
•
Tilford
Davis
Parker
125,700
Parmelee
Transportation —*
295,800 i Patino Mines Ac Ent Cons—5
614,000
Peabody Coal Co common—5
375,900
5% conv prior pfd
25
45,600
Penlck Ac Ford Ltd
•
45,800
Peninsular Telephone com—*
3,670 ;
$1 preferred
28
21,200
40,800
I*
Park
Pictures
2
July 25
Panhandle Eastern Pipe
24,700'
225,000
;
570 V;
6,240
29
52% July 12
41% Mar 1
433/4 July 28
147
July 14
142% Mar 10
74% July 12
100% July 13
Sale
128% Jan
9% July 29
47
July 21
19
15
44% Jun
25
151% July 27
18% July
Sale
78
25% Jun
6
37% Jan
43% July 28
July 14
12% Mar 10
22 % May
44% Mar 15
37% Jan
v
May 24
30% July 11
101
May 3
17
37% Jan
July 1
52% July 12
147
101
16% May 10
21% May 13
44
July
9%
19%
Apr 22
10% Feb
8
July 1
12% July 26
•
July 11
25
; July
1
22
41% July 28
17
93
101
46% May 17
Mar 14
July 27
100
7% July 13
43
July 15
Sale
9%
34
131% May 10
6
98% Jan
6
98
95
13
95
July 18
86
88%
97
Sale
98
Sale
97
99
843/4 Jan
83
Jan
6
98
Jun
30
75
Sale
89%
Sale
843/4
Sale
5
67% Feb
7
96
Jun
20
Sale
17
Sale
6
153/4 Mar 14:
114
17%
158
166
125
161
Sale
17%
115
120
Sale
164
170
166
171
173
167% 170
169
I
July 1
843/4 July 29
16% July
8
July 8
July 13
July 18
July 12
90% July
17% July
165% July 12
158% Jan 31
173
164% Mar
July
6
7-
28% July 29
18% Apr 18
165% July 12
Jun 10
173
Aggregate Sales
in
New
Since
,
July
Stock
Jan. 1
Shares
4,400
257,700
292,300
545,300
7,470
55,600
7,800
124,600
68,100
880
•'
Co
P„
July 1
Opening or
67%
Sale
8%
Sale
7%
30
Sale
24%
79%
80%
82
87%
Sale
92%
26%
Sale
28
150% 175
148%
Sale
Sale
116
30%
Ql.
Sale
29
122
100
—5
Sale
Sale
Sale
83
Sale
Sale
79%
119/
95%
27%
Sale
27
Sale
84
Sale
42,500
30%
Sale
28
Sale
116
Sale
24
17
17%
20%
21%
32%
Sale
33%
Sale
32%
39%
Sale
49%
Sale
'49%
Poor
<Bc Co
class B—.*
20%
Sale
23%
Sale
Sale
22 %
Sale
Publlcker
920
Procter
Industries
152,700
Pub Serv
12,900
181,600
y
Pub
300
20%
Sale
32%
50
46%
22 H
Sale
21,
23%
Sale
21%
620
>
3,500
2,100
21,500
600
160
20,700
29,200
56,100
200
5.000
3,000
620
5,900
249,600
185,100
25,500
65,500
847,800
197,300
27,300
118,900 1,066,700
75% July 25
44% July
6
46% July 15
37% Feb
42"% July
1
88 % July 11
38% Mar 14
84
Mar 21
43% Jun
28
89% Jan
6
25% Feb
26% Apr
42
Sale
45
Sale
42%
Sale
42%
Sale
89%
91
87
87%
86 %
Sale
25%
25%
Sale
26%
Sale
263/4
Sale
26
25
253/4
253/4
Sale
25% July 28
122%
Sale
121%
Sale
120% July 19
263/4 July 29
253/4 July 5
122% July 5
—;
28%
Sale
31%
31%
—
Sale
Sale
Sale
33%
31%
Sale
Sale
31% July
31% July
101% July
33% July 27
323/4 July 20
1023/4 July 21
31%
101% 103
104
105%
Sale
38%
64%
—■
Sale
Sale
65
Sale
1023/4
33
com___6
100
Sale
38%
Sale
363/4 July 15
65%
Sale
65
153%
Sale
39%
Sale
31%
152
30% July 11
152% July 7
30% July
6
483/4 July 8
84% July 7
8% July 21
10
July 1
503/4 July 21
90% July 14
35
July 29
37% July 14
20% July 29
34% July 19
42% July 7
153%
Sale
31%
Sale
Sale
49%
Sale
Sale
88
Sale
9%
Sale
8%
Sale
10%
Sale
11%
Sale
Sale
Corp
of
1st
com..*
Amer
preferred
RKO
Pictures
RKO
♦
Theatres
1
8%
Sale
Corp
1
Raybestos-Manhattan
*
Rayonier Inc com
1
Common "when issued"—
C 9%
Sale
Corp.
preferred
$2
Raytheon
50
Co_
51%
Sale
Sale
102%
Sale
61%
52
Sale
39
Sale
:;4lZ/ Sale
Sale
373/4
19%
—25 ?'
5
.
Mfg
'
Sale
22% -Sale
35%
37%
Sale
203/4
July 25
Reading
4%
Real
Co
Sale
Sale
41% July
Roller
88 3A July 27
6
10 3/b July
12;
52
104%
41%
373/4
23 %
2nd pfd—50
35
38
37
38
37
38%
36% July 14
38%
5
30
Sale
35%
Sale
36
July 29
223/4
Sale
233/4
37%
Sale
36
•
213/4
Sale
20 3/4
July 26
14%
Sale
17%
14% July
9%
9%
363/4
9%
37%
Sale
32%
Sale
Reliance Mfg Co com
3%f»
44
7
7
47
6
57% Jan
July 29
$35
37 % July 14
„
Aviation
_
Sale
46%
Sale
46%
Sale
Sale
78%
Sale
753A July
9%
Sale
9% July
18
25 3A Apr
6
37% Jun
Jan
5
44
34% Jan
7
39
29% Jan
5
19% Mar 22
13
May 6
207% July
Sale
16%
Sale
Sale
Sale
363/4
Sale
6%
Sale
Sale
9%
Sale
9
Sale
14
;:v
*
70%
Sale
8%
Sale
753A
9%
Reynolds Metals Co
64
61% May 10
July 22
17
'July 26
$12% Apr
13
7
7
15% July 27
,>15% Apr 29
48% July 5
6
July 25
8
10% Jun
232
July 19
,48% July 20
55
May 11
91
May 11
48% July
82
July
9% July
232
July
48% July
5
64
25
22
Jan
7% Mar 14
109 % Jan
29
20
Sale
473A
Sale
56
55
62
84
85%
Sale
87%
883A
84% July
8
87% July 22
82
Jan
26
101%
Sale
104%
Sale
101% July
l
1043A July 28
101
Jan
26
36
serles.lQO
83%
4.50%
serles_100
101%
34,200
11,800
187,700
39,100
498,200
1
36 3A
Sale
39 %.
35%
Sale
33%
5
Sale
Rhodeslan Sel Trust Ltd_5 sh
v
105% Apr 29
453A Feb 14
Sale
37% July 22
39% July
Jan
3
Sale
32
36"% July 25
31% Apr
1
63A July 11
July 28
34% July I
5% July 26
64% May 12
63A July 11
75% Mar 3
27% Jan
7
36% May 10
12SA Tan
6
6
Sale
70%
29
34%
Sale
33%
34%
Sale
•15%
Sale
15%
32%
Sale
31%
30
Sale
39
41
38
40
36%
Sale
44%
27%
Sale
47%
Sale
46
Sale
29%
July 13
5% July 26
>68
July 7
32% July 20
Sale
Sale
13
Mar 14
37%
Sale
28%
•
Mar 11
34%
68%
Sale
.
Sale
Sale
73%
20
40
51
1
>w
82
Sale
—
—•
May 19
17
6
13% Jan
$41
May 16
52
3.60%
11% Feb 14
38% July 18
19 % July 26
67% Feb 16
9% Jun
43%
Preferred
5
72
37% Jan
Roan Antelope Cop Mines—
15,200
>': 1,700
3,400
44,000
24,200
.
>
Contls.l
5%%
Rohm
4%
350
Royal
16,800
268
Sale
pieferred series A.100
104
105%
Haas
Dutch
St
47,600
St
V
55,800
233,600
76,900
122,800
776,100
1,436,600
348,000
35,900
160
3,350
84,600
135,000
:
150
30,200
80
190,000
1,430
*
2,360
,9,620
\
500
4,200
24,100
225,200
132,100
1,570
112,100
11,700
V
280
10,700
Sale
123/4
Sale
Sale
12%
723/4
<
22%
12 3/a
v
78%
.
Sale
203/4
Sale
25 %
Sale
23 %
Sale
23%
48%
Sale
38%
Sale
38 3/s
Sale
37%
14%
Sale
123/4
13%
12%
12%
45%
Sale
43 5/8
Sale
42 %
12%
Sale
42%
98
5
100
78%
83%
Sale
94%
Sale
94%
Sale
Q3
1043/4
9
40 % Jun
8
1
413A Jan
13
48% Apr
1°
24% Jan
6
20
1
29
47% July
8
31% July
7
18
18
39
July 19
102% July 11
372
19
372
Jun
17
105% Mar
13
5
1
29
19
86 % July 25
68% Jan 25
/ 39% July 12
7
12% July 28
21
44% July
6
15
96
107
19
54
5
26
22
48% Jan
3
42 % July 21
5
July 12
104% Jun
16
114
Feb
6
55
Jun
22
11
26
July 14
Sale
51%
Sale
48%
Sale
25%
Sale
24% July
•
28%
Sale
33%
Sale
32 %
Sale
31% July
33% July
25% Mar 14
100
76%
Sale
87
Sale
86 3/4
Sale
85% July
87 % July
74
.—I
non-cum
preferred
•
Scovlll Mfg Co common—25
3.65% preferred
100
100
302
275
290 /
263
278
170
147
166
150
47
Sale
103% 103%
104
Sale
.
19
293/4
Sale
183/4
Sale
27%
133/4
Sale
13%
27
Sale
23%
24 %
Sale
61%
Sale
104
34%
85%
114
87
Sale
Seaboard Air Line
RR——40
76%
Sale
Seaboard Finance
com——1
For footnotes, see pags
Oil
28.
fund pfd
Co—
32%
*
108
—1
46
Sale
110
Sale
103
18%
Sale
27%
Sale
133/a
Sale
123/4
Sale
22%
Sale
22
29%
Sale
30%
Sale
28%
743/8
Sale
72%
Sale
71%
95%
27
'
96%
-
<37%
90%
124
23%
.84
32%
107
?
Sale
95%
103
37%
92
903/4
128
123%
97
104%
Sale
104
36%
Sale
903/4
Sale
123%
Sale
24
25
23%
Sale
79%
Sale
79%
33%
Sale
Sale
104% 105%
543/4
56
107% 108%
52%
Sale
32%
105%
52
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
26
15
26
8
20
13
19
14
20
28
5
28
1
29
1
7
20
July 1
105
July 13
19 % July 22
133/a July 29
July
1
igff
> Jan
10
7
6
17% Apr
25
26
Mar 14
>; 12% Jan
>
6
21% Apr 25
6
22
55% Mar 14
97
July
July 6
39% July 15
903/4 July 5
Jan
3
313A July 25
78 3/4 Jun
20
Feb
11
98
107
6
393/4 July 15
4
92% May 18
131
July 18
85% Jan
30
107% July 27
104
5
17
12
69% Mar 14
July
20
25
84% July
1
333/4 July 27
55
30% Jan
14% Feb
27% Jan
Jan
113% Jan 19
24
July 13
3
19% Jan
105
33% Jan
94% Jan
103
July 28
July 25
131
170
22
Mar 31
Mar
7
24
July 25
7
87% Jun
1
35% Jun
108% Jan
14
Apr
43% Jan
6
59% Apr
5
Mar 14
'
'
'"V
493A Jun
753/4 July
105
'V
15
313/4 July 25
6
8
..
320% Apr
101% Jun
28% July 11
24
34% Jun 13
88% Jun 27
33% Mar 14
July 21
145
102% 104%
17
July 25
: Apr 28
270
47
18 3/4
<
95
118
433/8 July 20
Sale
Sale
105
22%
282
Sale
98
5
com
July 25
•
Sale
106
Sale
433/4
270
Jan
V
166
Sale
96%
•
preferred—,
;
40%
Regis Paper Co com
Seaboard
40
Ry—
Preferred ser A 5%
sink
v. '• ■
21
Jan
) 22% Jan
106%
Sale
243/4
$5.75
*
22
July 5
July 14
Sale
533/4
Elec Co
if
4
Jun
94
105%
4.30%
49% Feb
16
Sale
Scranton
15% Mar 21
Jun
93
Sale
$4
1
86% July 25
13% Mar 24
26 % Jun
Jan
Sale
Fran
4
18
19
43%
>
Feb
35
37% May 31
12% July 7
5
July 13
•:
July 19
Jan
12
253/8 July
313/s July
100
5
July
16
257
213/4 May 13
9% Jan
6
25 3/s July
22%
Scott Paper Co common
$3.40 preferred
:
102
Sale
33% Jun
26
5
>
Ifefl
22
Mar 14
Jan
.
107 3/fc
5%
St
>
102%
23%
July
July
July
July
July
July
July
July
July
July
July
July
Jun
28
July
29
11
37
153/4 July 15
32% July 6
19
27
«.•
Joseph Lt & Pow Co
Common
,
1,780
;
101
Sale
155
33,300
6,800
11,900
102% 104
Sale
pfd———100
5
t 1st pfd 4.40% ser A
100
San Diego Gas A Elec Co.lO
Sangamo Electric Co
10
Savage Arms Corp
5
Schenley Industries Inc.1.40
Schering Corp
15c
2,560
352
10%
70
400
372
Sale
1,150
659,700
365
25%
296
60^700
Sale
355
Sale
St Louis Southwest Ry—100
20
31%
350
283/8
5
—
Sale
14% July
29
July
36% July
46
July
28 3A July
4.30% conv preferred—100
Joseph Lead Co
_10
392,800
967,600
com
Petrol Co_50 G
1
1
(Jacob)
St Louis-San
51,700
4,100
Co
Safeway Storescommon
4%
preferred
11,300 Hi 60,500
Sale
20
&
Ruppert
432,200
30,800
4,800
Corp__•
Royal McBee Corp
Ruberoid Co
46,300
64,200
El
&
25
Rohr Aircraft Corp
1
Ronson Corp ———1
261,900
20,200
315,200 1,745,500
354,600
31,600
116,900
22,300
c-v; 1,370
Gas
■■
Rockwell Spring 81 Axle Co.5
521,500
2,200
preferred
conv
Rochester
19,100
50
i
Robertshaw-Pulton
588,800
4,000
> * American shares
8
July 25
44% Feb
2173/4
43% July
17 %
5% Mar 14
93/8 July
Sale
,
Mar
42
273A May 12
5
>
Sale
Sale
15
1
July 26
38% July 27
May 16
31
38% July 21
56
Preferred
Richfield Oil Corp
Rltter Co--.——
4
2
51
16,670
Rhinelander Paper Co
Sale
12% Feb
42%
122
•
Reynolds (R J) Tob cl B—10
Common
;
10
Mfg Co
227
3
19% July 26
8
19
63%
Sale
7% Jan
283/4 Feb
10% July 21
7
183/4
64
15%
35%
53 3A Mar
Jan
18
38 % July 18
1
Sale
Sale
63
2.50
Revere copper $ Brass—
Inc
15%
17%
Sale
—10,
Republic Steel Corp
143/4
Sale
39%
Republic Pictures com
$1 conv preferred—10
Drug
14%
38
14%
*
1
50c
Corp
36 >
5
July 25
4
104% July
5
41% July
5
40
Feb 24
12
31% Jan
17% July 25
8% July 14
37
July 6
17% July
1
62
July 18
15
July 7
33
July 19
8% July 1
14% July 7
45% July 14
64
5
serles__lO0
Holding Corp
Rheem
Feb
36% July 13
233/4 July
1
Sale
^Reliable Stores Corp-^.^-...*
Rexall
363/4
45
Sale
Republic
8% Mar 14
July 25
July 6
July
July
July
July
July
July 26
July 27
#
43%
pref
11
July 15
313A July 21
553/8 Jun
2
5
5
43%
prior
33%ian
154
xy. 7:> Jan
103/s July
42%
7%
Mar 15
6
42
16%
dlv
Conv nfd
30% Mar 30
148
18
41
10
Reo
18
11
It Co-
(Robt)
01. 25
73% Feb
41% Apr
813/4 Jan
50
Sale
1
9
56% May
363A Jan
Sale
—50C
8
383A July
26% Jan
35 %
Inc
7
105% July 25
1
Sale
pfd
33% July 27
33% Apr
Jun
104
883/4 July 27
53% July
363/a
Bit Co
Bres
33% Mar 14
1
Sale
hosiery Mills
Silk
Reed
April
28% Jan
3
29 % Jan 18
99% Mar 7
100% Feb 16
32% July 25
154
July 15
313/4 July 21
33%
1st
non-cum
Reeves
26% Apr
$34"% May 12
50
common
non-cum
4%
.114
5
383/4 July 1
67 % July 7
'
20,800
46% July 15
21
6
122 3A Jun 24
11
24% Mar 15
105% July
July 1
38% July 19
Sale
152 % 153%
Sale
105
Sale
32%
Sale
1
5
6
105%
40%
Co———6
27,240
"28,900
102
843/4
390,900
200,200
7,800
46,300
2
May 19 »
Elee it Gas-
1,230
1,500
5
41% July 19
85% July 19
26% July 14
51 %
73,200
187,700
242,500
81
July 12
12% Jan
3
Sale
5~800
'
107
Sale
303/4
,
8
91
'
Sale
350
Feb
10% Jun 15
75% July 29
46
Sale
$669,000
5
75%
Sale
Sale
46,600
23% July 28
19% Jan
Sale
27 %
132,800 1,013,200
659,800
58,600
13
1
23% July 28
107
July 12
11% July 1
: 77% July 21
76
83
$335,400
9
23% Jan
23% July
79
38%
82,400
2,500
45,100
14
78
40%
Inc
Oil
Rels
14,100
Apr
35% Mar 18
10% July 13
104
$3.50
26,000
26
53% Jun
19% Mar 15
50% July 25
97%
Radio
46,700
8
6
29"% Jan
;37% Jan 26
34% July 25
Sale
Quaker State Oil Ref Oorp.lO
6,900
112,500
201,700
16% Feb
3
Sale
•
12,300
90,400
3
Jan
10%
•
Quaker Oats (The)
6%
preferred
42,100
8,300
189,300 1,594,400
107,600
10,000
800
8,900
?
600
9,400
14
100%
100% 101%
Pure
183,600
280
4,360
6,800
74,900
181,000 1,790,500
57,500
11,100
229,500
61,600
523,400
87,500
4,000
29,900
229,000
15,800
33,700
t41,100
30% Jan;
122
108% Jan
July 25
3
Sale
$1.40 dlv pref common..*
4.08% preferred——100
Pullman
30,100
20
Jun
161% Jun 10
Sale
preferred—.
100
Puget Sound Pwr & Lt Co_10
254,800
1235,900
25
24% Mar 14
30% July 29
121% July 28
7
19
13
20
11
29
6
Jan
10%
4.18%
4,350
171,100
25% Jan
July 26
Serv Co of Indiana—
Common
,
8
11
96
97%
—
.
July 26
28% July 12
3
84% July 28
Mar 14
Sale
3%% preferred..;i——. 180
4,010
4.32%
preferred
25
46,620
11,000 ffs 4.16% preferred-4.20% preferred
56,500
100
559,900
169,200
4,830
85
Sale
Common
Public Serv
65,700
96
30% Jan
12%
*
;
22% May 17
76% Mar 11
7% July
97%
of Oolorado-lf
Co
July
July
July
July
July
July
July
July
8% May 16
7% Mar 21
841% July 28
8
83% July 29
Mar 14
1
26% July 25
v
•
$4.75 preferred
17,000
62
/'
com—5
Co
Gamble
A
July
•tm',;;
83% July 29
150
120%
337,400
5,620
25,300
26,000
13
14
19
11
7
150% 172
—5
Power—10
,
•>
Prices
74
Sale
Pocahontas Co.l
Electric
Prioes
Highest
Sale
Prices
Prlees
95
7%
24%
Creek
Potomac
Sale
SINCE JAN. 1
Lowest
Sale
July
7% July
24% July
81% July
92
July
Pond
—
j
Highest
Sale
Sale
45,700
79,400
233,000
161,800
47,800
228,500
6,200
15,000
Lowest
Ask
83
RANGE
IN JULY-
July 29
Closing or
Bid
Ask
Bid
Ask
Bid
1
common
preferred
Plough Inc —Plymouth Oil Co
-PRICES
3,
1955
Opening or
5%%
5,040
:
22,900
?
Plttston
291,600
1,990
6,300
Price Jan.
Pittsburgh Plats Glass-—10
Pittsburgh Screw A Bolt—•
Pittsburgh Steel Co com—10
preferred class A
100
5%% 1st' ser pr pfd
100
Pitts A West Virginia—100
Pitts Young A Ash Ry—
1% non-cum preferred-100
310
54,400
York
Exchange
STOCKS
Shares
43,000
19,700
25
NEW YORK STOCK EXCHANGE—STOCKS
August, 1955
4
26
Aggregate Sales
in
New
Since
July
Jan. 1
Shares
44,700
62,300
9,900
800
49,100
44,200
34,800
Sears
Roebuck & Co
Refrigerator Co
Seiberling Rubber Co
1
Shamrock Oil &
Sharon
Sheaffer
(W A)
Gas
Corp..
Shattuck (Frank G) Co..
57
Sale
56
43%
42%
Sale
423/s
Sale
43%
Sale
Sale
:
55
40%
Sale
41%
93A
10%
Sale
10
Sale
10
31
Sale
29
63%
27 %
Sale
16%
52%
Sale
44
Sale
•52
Sale
Corp
61%
24 >' '
1
-
1
Co.*—.*—*
5
.....25
7
;
Sale
Sale
Sale
16
46%
Sale
Sale
Sale
153/4 i 16 ye
47% /Sale
sale
57%
...6
Oil Co—
(A O) Corp
Sale
64%
40%
Sale
54%
57%
54%
50%
„>
13%
Sale
14
Sale
Sale
573/8
>53%
Sale
50
Sale
48
Sale
13%
13
762:7>
,65%
Sale
63%
69%
24%
24%
-
16
Jan
37
3% ft
—
■
preferred
preferred.
4.20 ft
Smith-Corona
39% Jan
7
July 26
10% July 22
July 1
63% July 1
30% July 12
16% July 1
33% Jan
18
6
25
29
1
13
60
*•
.10
v
Sale
66
Sale
\r 56%
58
72
75
•f
Sale
100
Inc.
Smith-Douglass
23%
66% Mar
30% July 12
19% Jun 22
20
39% Jan
6
July
6
44
3
6
48% Mar 14
July 6
51% July 15
48% May 24
•
157
8
13
25%
Sale
14% July
73
July
28,100
7,100
33,500
44,000
20,300
> 1,900
7*
10
11,000
370
•
Caro
5%
;
.1
Co
Gold
A
El
Gas
preferred
8%
Porto
A
Plat—1
6
July
25% July
com.4.50
preferred
Sugar.
Natural
Southern
Pacific
Co
•
Sale
25% July 7
7 58% July 20
27
Sale
Sale
20%
Sale
61%
18%
Sale
7 18
July 19
20% July
JulyT*7
11%
214
s
Sale
Sale
Sale
39%
Sale
Sale
18
•
;
32
j
54%
Sale
28%
n
Sale
'
„
Southern Ry Co. com..
6ft non-cum pfd
Mobile
Ohio
A
49
i
50
100
*
27,700
1,310
43,600
80,300
3,600
207,500
47,400
37,100
4,800
24,600
50,100
311,700
10,000
223,600
81,100
20,000
216,400
600
11,800
8,300
2,800
22,200
56,700
615,500
490
4,170
1,080
60,000
14,880
446,000
2,300
7,500
51,500
15,100
67,700
68,500
70,700
33,100
5,200
111,900
14,000
116,200
190,900
163,100
436,700
$260,800
Sale
Sale
Sale
Sale
30%
Sale
96
6
Feb
9
1-1
Oil
Indiana
Sale
51%
Sale
89
90%
89
Sale
27%
90%
Sale
Sale
20%
Sale
> 5%
Sale
.
Sale
6%
90
6%
80%
Sale
Sale
67%
Sale
101
100
33/18
Sale
14%
Sale
Sale
Sale
10
Sale
Sale
853/4
Sale
92
sale
853/4 July
52%
128%
49%
Sale
51%
Sale
Sale
140%
Sale
48%
Sale
110%
Sale
19
A
45
101
Sale
103
Sale
101
100
14
Sale
28%
9%
.-1
Sale
101
12
Sale
19%
43%
Sale
Sale
I
45%
Sale
58
Sale
14%
Sale
14%
Sale
Sale
50%
Sale
183/4 July 15
Sale
28%
Sale
27%
Sale
Sale
'313/4
Sale
Sale
21%
Sale
35%
22%
Sale
20
Sale
18
Sale
18
Sale
18%
Sale
18
19%
27%
Sale
Sale
20%
20%
20%
21
27%
Sale
28%
Sale
133/4
Sale
45 >
Sale
•
Broadcasting Co
Studebaker-Packard
243/s
"When issued"
——
Corp com
12%
Sale
100% 103
1
series A——*_.*'
common—*
70
pref (4 % ft mini )*100
Sunray-Mid-Cont Oil
1
4%ft pfd series A_.
25
>5%ft 2nd pfd ser of *55.30
Sale
117
CI A
118%
Sale
10
Sale
Sale
56%
38%
Sale
153/4
Sale
39
Sale
14%
103
w
104
733/4
103
Sale
117% 118
74%
117
Sale
Sale.
104
,:■..
Sale
118%
82%
Sale
12
Sale
785
Sale
20%
48%
21%
47%
47
:
25»/8
27%
Sale
Sale
38
12.50
—10c
Superior Oil Co (Calif)_—25
Superior Steel Corp.—.50
Sutherland Paper Co com—5
Sweets Co of Am (The) 4.16%
.————25
■
25%
26%
Sunshine Biscuits, Inc
Sunshine Mining Co.
Co
Sale
10%
57%
38%
1
Corp. 10
Corp'
Sale
39
Sale
80%
11%
Sale
85%
Sale
Sale
10%
Sale
880
j
950
Sale
970
1,000
283/4
Sale
28
Sale
51%
Sale
49
Sale
22%
51%
Sale
Sale
22%
51%
22%
Sale
Sale
483/4
Sale
Sale
Sale
Sale
Sale
Sylvanla Elec Prod com.7.50
$4 preferred
•
$4.40 preferred (conv)
*
Symington-Gould Corp..
1
953/4
Sale
95
97
140%
6%
Sale
146
151
Sale
7%
Sale
8%
Talcott (James) Inc—.9
Telautograph Corp
—.5
17%
17%
20%
Sale
Sale
33
Sale
223/4
313/4
Sale
32%
13%
Sale
Sale
Sale
Sale
...
....
Temco Aircraft
Corp.—.1
Tennessee Corp
1
45%
Sale
Texas Co
86 :
Sale
Producing...3%
Texas Gulf Sulphur——.*
Instruments Inc.—.1
4.48ft conv pfd ser A
25
Texas Pacific Coal A Oil—10
Texas
Pacific Land Trust
Ex-distribution —*——*.1
Sale
983/4
140
413/4
.:
Sale
13%
Sale
48%
Sale
13%
Sale
27%
(The) .——_*—25
Gulf
354,600
10,700
655,600
463/4
97%
>
Sale
13%
52%
1053/4
28%
40%
12%
26%
57
Sale
60%
-%
102
Sale
Sale
28%
43%
Sale
Sale
144
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12%
193/4
44%
603/4
15%
413/4 July 15
5
14% July 27
1
20
Webster
101
; 45% July
.
26
15
Stokely-Van Camp com
5 % prior preference
Swift A
Sale
493/4
100
8
53% July 12
144% July 27
49% July 7
*
July 1
20% July 5
273/8 July 5
24% July 29
9% July 12
56% July 12
37% July 13
14% July 1
103
July 8
70% July 19
116% July 11
25% July 28
26% July 1
38
July
1
80% July 1
10% July 13
950
July 6
26
July
48% July
22% July
51
July
45% July
95
July
142
July
73/a July
5
21
6
13
13
5
21
15
20% July 1
July 27
11% July 19
52% July 29
100% July 19
26% July 13
40% July 29
12% July 14
26% July 12'
55% July 8
31
July 11
July 5
July 5
17% Jan
;
51
118%
263/6
27%
40%
July
July
July
July
July
July
July
July
20
25
8
29
26
5
25
25
86% July 12
11% July 5
995
July 20
29% July 5
53% July 18
22% July 6
52% July 18
49
July 1
July 26
146% July 5
83/4 July 25
99
6
Feb
80% Mar
69
Feb
Jan
92
4
29% May
24% July
r
7% Jan
4
88
7
71
Jun
5
8
4
July 18
Apr 27
102% May 2
23% Jan 10
98% Feb 14
2
1
16%
7
27
Feb 28
10
22% Jun
5
Jun
52% May 31
4% Jun 27 7
i
29%
Jun
21
>102%
101% July 11
July 8
16% July 20
5
10% Jan
68% Mar 14
43% Jan 18 '•>,
July 27
86
52 r7 Apr 13
7 36% Mar 15
41% July 27
93% Apr 15
20% Mar 4
88
7v)
Mar 22
14
July 29
9
July 11
16% Feb
j 98%
73% Jan 18
42% May 18
106% Jan 18
«
42
^
July
11
8
53% Jun 24
144% July 27
99% Jan 12
8% Jan
6
50% Jun 20
Mar 28
Jun 28
Mar 14
102
13
18% July 15
40% May 26
36
Mar 30
13% Jan
4
22% Feb
.»
42% Mar 14
24% May 12
23% Jan
6
52% Jun 15
29
Jan
5
35% July 28
;
18% Jan
23% May 23
60% July 28
15% Feb 1 7
6
24% July 29
9% July 12
42% Mar 1
19% Jan 13
21
July 14
30"% Feb 17
29% July 5
4
15% Jan
11
Apr
16% Apr 13
75% Mar
1
4
118% Jan 11
6
25% May 12
32% May 11
Jun
105
1
5
Jan
6
7
63
Jan 20;
Feb
Jun
41% Jun
■;
*37% Jun 21
4
12% Jan
97%
67%
115%
213/4
14
Feb 11
50
16% Feb 23
19% Jan
4/ .7
6
26% Jan
27% Jun
15
27% July 25
40% July 25
:
86% Mar
12% Jun
75% May 17
2
10% Feb
1
Mar
1
2
Jan
6
1040
f 18% Feb
8
46
Jun
2
20
Mar 30
29% May 20
>.58% Mar 3
22% Jun 21
740
v
45% Mar 15
Mar 147
41
52% May 2
6
49% Jun
99
91% Apr 15
July 26
3
128% Jan 18 -v' >150% Jun
6
6% Jan
8% Mar 3
25
17% Jan
10
34;
25%
11%
41%
83%
Jan
6
July 25
July 6
13% July
59% July
108
July
*28% July
,44% July
13% July
27% July
64% July 27
99%
7
6
14
26% Mar 15
15% Jan
:
39%
16%
103%
74%
.
87% Apr
18% July 20
July 14
29% July 15
29% July
10% July 22
58% July 6
7
30% July 19
49% Jan
3
39% July 28
543/4 July 25
21% Mar 7
33% July 28
35% Feb 16
65% July 5
38% Apr
4
18
Jan
12% Jan 18
July 22
July 28
July 20
52
July 6
29
July 12
July 28
35%
22% July 28
7 21
37% Jan
7
r
7
7
■
7
17
•
•.
>
19
Jan
28% Jan
77 31 Va Jan
-
>98% July
July 19
1273/4 July 1
48 % July 15
99 % July 28
11% July 20
49% July 20
27% July 20
31
July 12
21
July 8
Corp——.5
A Fuller Co
Chemical
Sale
51
1
6
P) A Co Inc
Stewart-Warner
Co
/
Sale
50
Texas
23
7
210
Jun 23
.12% May 23
,< 19"% Mar
3
54
Feb 25
.
Mar 14
44% Jan 18
,
39% July 1
89
July 5
14
July 29
9
July 11
13%
443/4
Oil
Sale
40
190
**;
series
Bros Stores Inc
$4.50 pfd
Sale
91
Stevens (J
Sun
41% July 27
92% July 11
16% July 5
10% July 25
Sale
45%
Sale
Sterling Drug Inc.—*.—5
Sun
86
Sale
39%
Sale
Sunbeam
Sale
90%
Sale
15% ' Sale
93/4
Sale
47
Stover
15%
Sale
25
0
(The L S)
Chemical Co..—10
A
101% 103
Sale
8
Sale
46%
393/4
Stone
6
21
15
27% Feb
52
86
July 27
473/4 July 5
99%
18% July
Sale
15
Co
Baer
82% July 1
43% July 19
Sale
Sale
15%
6%
66
Sale
1
5
29
18
26
12
333/4 Jan
623A July
30% Jan 10
52% July 7
90
July 11
293/a July 27
24% July 8
24% July 19
101% July 11
We July 8
v
-
88
20%
20
Stix
20
;/■'1
■sj 35
5% July 11
6y« July 25
7 88
July 18
69
July 6
102
July 29
20% July 29
29% July 1
102% July 8
16% July 20
Sale
263A
12%
19%
43%
46%
143/4
Sterchi
66%
102 1
5
15%
Equip Mfg Co —1
Stanley Warner Corp.. —5
Stauffer
4%
88
83
Sale
.19%
27%
20%
17
Ry
Starrett
>
;
14
77
-
pfd
:>
5% 'Sale
6% Sale
July
July
July
July
July
July
July
July
Co
Ohio common
.
Sale
24
.
88
Sale
■Sale
Sale
Sale
Juiy$4
35% July 11
65% July 5
32% July 5
'
July 19
174
Feb 24
9% Feb
4
17% Jan 19
July 27
>
91%
Jersey
Stand
r
Sale
52
39
common
Products..—1
of California
New
Sale
34
90
82%
Coll
Sale
"I
18
1
19% July 25
523/4 July 15
323/4 July 5
39% July 28
54% July 25
20% July 29
33% July 28
91
> 46%
;
7
15% Feb 28
73
July 5
76
July 6
25% Apr 26
25% July 7
49% Jan 18
July 12
7
5
July 5
303/4 July 1
383A July 20
50% July 1
>19
July 7
31% July 5
v 34%
July 1
61
July 20
30% July 19
Sale
Sale
Standard Gas A Electric.—1
;
Sale
96
Sale
Sale
666,300
.
62
71
950
97,600
1,850
882,300
465,700
302,800
Sale
45%
—*
$3.50 preferred
25,100
205,700
3,100
19,100
53,200
354,000
18,900
18,900
162,800 1,447,600
8,100
93,000
4,700
$7,300
56,400
331,000
80
Sale
Sale
393/4
543/4
20%
33%
34%
Sale
283/4
103% 104
.——5
Standard Brands
28,500
260
Sale
$4.50 preferred
Square D Co
218,700
501,900
257,900
52,800
17,800
31
Sale
Standard
26,200
74,400
36,200
5,100
Sale
Sale
18% July
52
30%
10%
Standard
Sale
53
Sale
Spiegel Co Inc common——2
258,300
1 9,280
444,400
271,400
108,200
690,400
181,300 1,059,200
237,900 1,646,000
33,800
347,700
800
4,400
30,700
333,400
27,300
361,900
2,800
26,800
18,600
105.300
Sale
Sperry-Rand Corp com..50c
$4.50 preferred...
—25
'
52
10%
90
—
550
>
20% Jan 25
<
5
Jan
54
<
.
623/4 July
92% July 13
51% July 27
-
550
52%
Sale
79%
49%
1
293,700, Southwestern Public Serv
i
27%
125,100
16%
Spalding (A G) A Bros Ine 1
193,800
Sparks-Wlthington Co
5%
Spear A Co common———1
f
22,300
/•■/> 170
$5.50 preferred
• > 82 ,-r,:
Spencer Chem Co com
6 It 66%
178,500
4.20 ft preferred
100
7,270
.—100
Spencer Kellogg & Sons
1
251,800
r
21%
122,000 1,121,200
17,580
t 2,190
17,300
173,000
Sale
10%
18%
32%
*
Ctfs
Sale
39%
50%
19%
32 /.
34%
63%
;
Southern Production Co Inc.1
640
49% July
59
July
59% Jun
57% Jun
53% Jun
V
11% May 12
6
205
10%
18%
>51%
Sale
39%
46%
5
Gas—7.50
25%
Sale
52%
37%
*
Indiana Gas A El •
Southern
Sale
60
180
*..25
-
Southern
26%
Sale
V-";', . 9%
h. 18%
———25
Edison
Southern Co (The)
Sale
21%
r
.—*..50
Rico
Southern Calif
24,900
712,200 1,769,000
V.
Amer
South
271,200
■v- 69,400
70
Aircraft
South
So
Jan
37% Mar 14
7
5
76
26
27
13
53%
Solvay Am Corp 4% pfd.160
,
5
143/4 May 16
Jufy
28%
Ino...5
.15
Co
Mobil Inc
Socony
>
July 25
1 Jan 18
6
22% Jan
59
59% July
Jan
Apr 11
56
49%
-
Apr 26
Apr 26
Apr 21
11% Jan 31
36% Feb 10
9% Mar 14
28
31
■
Solar
May 18
July 18
July 11
July 18
(Alexander) Ino—
Common-
18,700
255,700
114,600 1,046,500
32,700
306,700
1,200
45~800 535,600
33,800
294,700
400
4,400
12,400
121,700
3,100
17,100
29,100
339,600
130,000
806,700
10,700
57,100
37,400
285,000
129,100 1,314,500
65,600
259,300
T
8% Mar 15
6% Jan 25
55
Prices-'
31%
105%
58%
11%
9%
61%
49%
463/a
6
Jan
'■
■
•
6
74% Jan
45
July
> v
5
43% July
8
July
62% July
69
July
24% July
Sale
Sale
Prices
,
58% July 18
103/4 July 28
8% July 5
58% July 5
8
543/4 July 1
563/4 July 19
53% July 29
Sale
.
Prices;
31% July 18
27
Sale
.
'
,
105"%/July 11
1
Jufy ~7
28
•
Sale
t61%
29%
July
July
July
July
July
July
July
July
45
Sale
:
July 27
59%
27%
15%
Sale
32%
Sale
Sale
Sale
Sinclair Oil Corp
95,100
Sale
Sale
X:S 31%
'
232,400
12,760
13,180
Sale
Sale
54% 7 Sale
Sale
10%
Sale
7%
*
Co—.*
Smith
92% July
1
47% July 8
9% July 15
7% July 14
8
Sale
Simondfl Saw A Steel
Skelly
25
Sale
10
Sale
.Sheraton Corp of Amer
50o
"When issued"*.:—..*.~i—.
Simmons
Sale
96
Sale
61%
!,;
26
50
38
Sale/,
Prices1
Highest
Lowest
Highest
<
Sale
■25%
93%
•
Sale
Sale
Sale
Sale
8%
60
.7.50
Mfg
A$k;i
RANGE SINCE JAN. 1
Lowest
<
Pen CO—1
Shell OU Co
Sheller
Bid
Sale
,
1
Steel
Smith
1,150
750
:
$4.50 preferred—.—*
11,400
97,100
5,700
32,500
150,600 1,135,600
27,800
224,200
12,900
157,800
11,400
1
common
July 29
Closing or
Bid
Ask
July I t
Opening or
Sale
77%
37%
8%
:
5
Servel Inc
or
Bid .■* Ask
17%
...*
Seeger
491,000
29,300
Par
-PRICES IN JULY—
3,
1955,
Opening
(The)—5
Seagrave Corp
84,000
396,900
220,700
174,800
917,400
12,510
229,100
499,500
100,600
11,400
330,600
207,100
890
Price Jan.
STOCKS
Shares
18,200
82,300
58,500
22,200
45,100
York
Stock Exchange
J
<
NEW YORK STOCK EXCHANGE—STOCKS
July 19
Jan
17
Jan
6
$25
May 16
38
Mar 14
12% July 14
26% July 12
6
47% Jan
•
25
July 25
37% Apr 26
17% May 2
62% Jun
6
108
July 7
31% Apr 11
44% Jun 21
28% Jun
6
,28% Jun
6
64% July 25
Texas
28,000
296,600
700
8,600
20,100
210,200
Texas A
Texas
Pacific
Textron
153,000 1,279,700
38,600
238.200
*
Ry CO—100
Utilities Co..—.—..*
American
Common
—
65%
Sale
10
Sale
10
Sale
156
Sale
155
Sale
73%
Sale
733/4
Sale
Sale
Sale
Ihc—...
..50c
$1.25 conv preferred—*
13%
163
12%
18%
Sale
19%
Sale
Sale
23%
Sale
19%
22%
Sale
Sale
9% July 11
July 29
73% July 14
155
19
July 15
22% July 15
10% July 19
July 25
July 6
157
75
20% July
23% July
9% July 11
147
Mar 14
61
Jan
6
13% Jan 13
170
Jun
79
*■
'
v
7
May 27
•;;
20% July 5
23% May 20
Aggregate Sales
in
Jan. 1
Shares
Shares
10,600
New
v
Since
July
96,600
11,840
970
.
600
Stock
2,510
5,200
4,000
54,100
22,000
,47,800
269,900
270
2,200
33,600
19,700
19,900
36,000
9,400
143,800
46,900
Tlmken
Toledo
f,
12
Sale
Co.
Co
3%
Sale
.
53%
Sale
52%
102
25
52
Sale
137/a
Sale
Sale
103
Sale
56
(The)—5
15%
2
Ino.S
2% July 13
14
14%
46%
101
31%
Sale
Sale
57%
Corp
•
.
17
Sale
Vj 15
51%
Sale
51
•
Coal
__1
com
900
17,500
168,800
Tung-Sol Electric Co com
65,100
21,500
769,900
4.30% conv pfd 1954 ser_50
20th Cent Pox Film
—1
8,700
58,900
Preferred
(conv).50
1
A
ser
Twin
City Rapid Transit
*
% conv prior pfd
—50
Twin Coach Co
...1
Sale
44
Sale
43% July
31%
Sale
Sale
45%
Sale
31
Sale
30% July
20
22% July
7
23%
24%
22%
27%
Sale
27%
Sale
Sale
#
57%
Sale
57%
58
27%
58%
r
19%
Sale
20%
Sale
#
23%
iv
58% JUly
18 % July
'
57% July
1
4#
Sale
1
53 ;
29%
Sale
28% July 19
30% July
6
53
53
July 18
54 Va July
17
16
•
Sale
15 5/s July
50
58
48
52
Sale
12%
Sale
Sale
33%
Sale
11%
31%
14% * Sale
15%
Sale
Sale
42%
Sale
Sale
8%
Sale
Sale
52
#•'15
'.
#39%
1
•
37%
July
16% July 5
48
July 20
12% July 1
33% July- 1#
47% July 19
47 #
.
Sale
12
103/4 July 28
,
30
July
8
15% July
Sale
6
15
59% Apr
5
Jan
6
Mar 15
22% July 22
Mar
8
53 % Feb
2
Mar 14
Jan
33% Apr
59% Apr
315/s Jan
14
14
15% July 12
47% July 19
103/4 July 28
f
29%
6
5
16%
24% July 13
25
52
?
52
30%
8
20% Jan
19
Jan
19
30
51%
Sale
Sale
July 12
35% Jun
.
18
Sale
Sale
6
52
July 22
July 25
31
!48%
28% Jun
,56
54%
29% July 26
58 Va Jun
July 19
24% Mar 11
53
29%
7
23
18% July 26
18% Jan 20
29%
#:18%
58% Jun
#
Sale
.Sale
6
3
37% Mar 14
25% Jan 21
1,
Sale
Sale
Jan
51
53
r
22
28% Apr
13% Jan
#{28%
t 53%
50%
105% May 10
34% Jun
48
583/4 July 25
53
60% Mar 24
5
26% Jan
28% July 25
22 Va
18
15% Feb
11
45% July 28
Jan 25
Jan 117.
24% July 13
7
20
Sale
July 25
,
24
U 50 A
21%
47% July 25
6% Mar 7
101
48% July 12
33% July 25
27% July 19
58
July 7
13 Va
1
11 % Jan
1
14
12
26
5
28% July
6
Jun
2% Jun 21
1
July
July 12
7"% Jan
43
July
50% July
1
(The)
34
1
8
#119%
12% Jun 30
53% July
6
i 29%
'
TXL Oil Corp
July
53
11% Mar 10
102% July 22
July 19
#40%
■X
Corp—
preferred
July 11
:,3l% July 11
27% July 5
56
July 1
Sale
28%
;
J 45% July 28
101
July 12
Sale
100
Sale
Sale
Sale
Sale
56%
2
14%
14
13%
28%
12,200
:
1,500
21,500
264,700
95,100 1,147,400
3
Sale
1
5
3%
Sale
16% July 20
Feb
2
5
July 12
1
13 Va July 25
47% July 25
3% July 1
15
July 18
5
12%
4
19% Mar
46
17% July
1
44% July
26%
$2.70
1,310
10% July
46%
11%
103 % 103 %
•
Airlines
Truax-Traer
237,300
Sale
46
Sale
Common
?
11%
Sale
Williams Steel
&
Forging
Sale
Sale
25%
Corp
World
Trans
6
Sale
,
Sale
11
12%
',10%
45%
Sale
Prices
53
48% July 28
12 % July 29
33%
(The)
Transamerica
556,700
39,700
20
8%
44
Sale
r
,
Prices
;
\
12% July
16% July 20
Sale
10
Oil
preferred.-
Edison
Trane
38,600
,
Sale
49 %
Roller Bearing
Tri-Continental
89,600
2,600
37,300
16%
Sale
5
conv
Transue
„
Sale
100
preferred
$1.20
806,100
527,300
3,800
17%
51%
pfd_
Assoc
Prices
Prices
Sale
•
-
Tide Water
433,200
401,600
188,400
234,900
28,000
,
Sale
Common
4%
Ask
Sale
18%
—1
common
conv
Bid
Ask
Lowest
Sale
.
48%
50
flThlrd Ave Transit Corp..*
Thompson (John R)
15'
Thompson Products—: ^
$2.50
8,030
Bid
Ask
Highest
Sale
•
The Pair Co
Thermold Co
Bid
Lowest
5
preferred
conv
Opening or
Opening er
Par
.
SINCE JAN. 1
Highest
RANGE
IN JULY—
July 29
Closing or
July 1
1955
Thatcher Glass Mfg com
$2.40
-PRICES
Price Jan. 3,
STOCKS
11,200
337,900
94,900
York
Exchange
27
STOCK EXCHANGE—STOCKS
NEW YORK
August, 1955
403/4 Mar 18
18
25% Mar 14
:
?
July
60
13
4
18% Mar
8
,
13,500
155,000
35,200
266,400
7,800
83,600
12,100 :< 118,000
104,900
797,300
26,100
294,200
Udyllte
Corp
Rubber..5
10
Union Bag St Paper Corp—20
Union Carbide St Carbon—•
71
86%
Union Chem St Materials
22
Union
67,500
: ;
5,370
"550
^
'
160
27%
Sale
29%
111%
Sale
110%
528,100
12,200
128,200
8,000- i" 55,300
$3.70 series
•
series—,
non-cum
preferred—50
•
4%
'
218,200
541,300
United
600
9,500
124,200
5,000
826,000
34,900
4,400
9,500
18,400
5%
143,300
1,060
78,300
74,400
340
9,900
7,000
2,600
•
United
Pfd
United
United
Board
United
Carbon
United
424,500
1,200
54,800
28,700
United
Utd
■
109,000
55%
Sale
52 Va
Sale
49%
49%
56%
Sale
preferred
Electric
United
Fruit
United
Gas
Park
St
City
"When
59%
Sale
57%
Sale
57 Va
32%
Sale
31%
Sale
31%
V
38%
Sale
#
18%
Sale
7#
U
,
S
Freight
Co
•
U S Gypsum Co common
7%
20
—100
preferred
4%%
4%%
1,100
10,800
U
f. 398,400
U
30
730
U
D
12,700
U
15,000
157,800
970
7,420
6,500
37.300
330,400
18,960
369,900
9,400
42,500
43,500
11,600
700
30,900
800
2,600
3,800
530
2,090
14,700
104,500
480
5,270
it
100
50
—50
Mng
preferred
S Steel
7%
Co
$4.20
$6
4%
Universal
Universal
R%
pfd—5
•
2
50
42
42%
Sale
19%
I
8%
8%
V
Sale
74
8%
102
preferred
8%
8%
Sale
107%
86
71
73
73
Sale
90
1003/4
44
Sale
56%
Sale
61%
62%
47
170
;
53%
Sale
64%
Sale
*
54
„■
643/4
53
37
Sale
13%
13%
373/4
13%
38
13%
Sale
12
Sale
11%
Sale
•99%
Sale
98
Sale
2%
Sale
1%
;
Sale
20%
18%
19%
Sale
•
Sale
162
Sale
19
Sale
32
<
44
33
164%
Sale
33%
Sale
99
44%
46
32%
Sale
164% 165
July
5
36
30%
Sale
30
Sale
29%
Sale
29% July
Sale
84
Sale
83%
843/4
82 % July 18
42%
Sale
39%
17
32%
6%
Sale
2.50
53
Sale
100
133
com——1
Vanadium Corp of Amer
Van
Norman
Raalte
Co
•
2.50
10
Co
Vertientes-Camaguey Sug_6%
Vlck
Chemical
Vlcks Shreve
5%
non-cum
Victor
3%%,
Co
St
Pac
pfd
Chemical
preferred
Ry
100
37
.100
njr
92%
Sale
47% July
42%
Sale
40%
Sale
Sale
16%
Sale
Sale,
36%
7%
Sale
Sale
7%
Sale
63
Sale
Sale
64%
Sale
Sale
44% Jan
34% Jan 20
Jan
6
5
•
130
33
July 13
32% July 29
90
92% July
5
15
55% Jun
30
56V4 July 29
:
6% Jan
Jun
66
13ya Mar 14
51% Feb
;, 17
;
is
363/4 Jun
2%
Jan
3
;; 77%
Jan
i) 3%
9
14
33% July
1
57% July 28
.
6
214
Apr
285
Mar 14
179
6
Feb
100% Jun
18
Jan
2
23% Jun
# *31% July 21
35
13
393/4 Mar
Mar 14
,
11
Mar 31
May 9
60
9
C
f
18% Jan
,
10
36% Jun
6
11
123/4 July 29
78% Jan ; 4
2
31% Jun
12
Jan
7% Feb
27
15% Feb 25
<
78
7
16
Jun
29
184% Feb
15
*19% May 4
81% Jan 18
393/4 Jun
28
Jan
3
43% Jun
15
243/4 Apr
15
i:
12% May 12
/' 40% Jan
5
Jan
19
6
8Va Jan
5
Jan
90
16% Mar
3
9% Feb 14
109% July 22
6
75% Mar
3
6
423/4 July
6
July 5
July 5
July 25
July 22
Jan
,
84% Mar 21
91
19
107
Jan
97
'
,.
49
172% Jun 23
60% Feb
May 12
*40% May 16
156% Mar 14
166
12% Jan
17
10
Jan
57% July 6
Apr 14
19% Feb 14
5
91
3
373/4 Jan
'■>,
7 Jan 27
1% Jun
49
433/4 July
16% July
1
;
July" 13
34% July
92% July
2
3
3% Jan
14
3
21% Jan
May 26
40% May 17
30% Feb 23
1
37% July 29
7% July 5
65% July 21
7
15% Jun
14% Apr 21
100% Jun 14
16
July 1
July 18
24
65
t
"3.v-
35% Mar 17
84
18
Feb
11
Jan
6i
"Kir.;
166% July
30% July 12
July 18
July 6
513/fe Jun 22
39% Mar 14
157% Jan 18
173/4 Jan
130
3
,
July 25
35
6
July 25
"
,
27
July 6
July 18
July 6
July
2% July
July
453/4 July
33% July
130
31% Jan
8% May 17
21
.
23
Jun
108% Feb
3
18
:
56%
Mar
3
35
May
4
Feb
170
161% Jan 25
18
26% Mar 15
31
Jan"
7
82% July 18
91
Feb
3
41% Mar 14
49
July 18
36% Jan 18
13% May 13
4
32% Jan
6% Jan 18
47% Apr 28
47% Maris
130% May 20
34
10
66% Jan 21
130
91
.
26
Jan
150
29
12% July
35% July 7
7% July 29
61% July 14
Jan
49% July25
156
July 26
Mar 15
17% Jan
100
8
130
{;
28
103% Jun
#
13% July 15
40% July 19
15% July 26
15%
373/4
130
133
5
Works
49
Sale
t
Sale
94
106
Jun 16
37% July 28
8
47%
:
4
3
70
57% July
10% July 12
973/4 July 26
13/4 July 27
19% July 27
42% July 22
32% July 13
164 Va July
1
84
Pictures
4%%
139
19% July 25
I
Jan
32% Jun
July 25
27
165
13% July 11
'52
July 20
'i;'
l
7
27
66
May 16
Apr 22
34% Jan
6
110
Jan
6
109 Va July
5
preferred
100
Utah Power St Light Co—_•
Universal
3 9
Feb
Apr
103
23% July 27
#
51% July 19
18% July
Sale
10%
21
&
42% July 27
162 % July
Sale
Sale
93
3%
50Va Jun 30
26% Jan
6
,v
1
#
5
59
178
May 12
17
<
139 #Jan
1
July
15
'
Sale
19 %
87 V4 July
V
#
■ .
163%
„
1
13
•
Sale
Sale
July
3
*
Sale
Sale
162%
#'
7
1
7 ■•i 101% July 1
21 v 33% July 1
57% July 28
1 I
281
July 6
8
183% July 19
27
38% July 12
7
.
Sale
,53
64%
23% July
21 3 74
423/4
29 J
91
15
107
22
49%
; 45% July 14 V
172%
169 Va July 29
55 Va
•V 50% July 19
65
63
VJuly 14
Sale
Sale
171
50
July 27
104% Mar 29
14
V
38% July 22
1
28
July
37% July
89
July
101% July
92%
Sale
48% •Sale
Sale
160%
101%
7
Jan
100
4% Apr
1
■V 72 Ye July 18
76% July 21
72
Sale
88%
373/4
90%
Sale
5
Apr
92
?
5% July 21
;
98% July 20
Sale
41%
105%
I
28
8% July
9 v/,
Sale
100
'
19
22% July
5
Sale
87
■
:
31% July
46
July
268
July
181
July
33% July
83
July
14
July
41% July
Sale
23
Sale
Sale
68%
1' 36%
44%
Leaf Tobacco
Van
140
Sale
1
Steel
249,200
1,140
#42%
,22%
100
Cyclops
684,700
347,200
41
Sale
37,600
13,200
7,300
16,700
12,800
58,200
Sale
Sale
57,300
438,400
134,100
1,170
84
14
12%
7,900
;
82%
36%
2nd
Sale
Sale
19
preferred
36%
Sale
Sale
Wallpaper com
conv
preferred
Sale
143/4
Sale
non-cum
conv
United
183%
87%
18
preferred—25
Stockyards Corp——1
United Stores Corp—
Sale
181
40
«
a
Sale
270
Sale
Sale
162
non-cum
563/4
Sale
Sale
16%
100
United
973/4 July
32%
Sale
common—•
Corp com
preferred
7%
U S Tobacco
f
5
common
2% July
Sale
Sale
13%
1
1st pfd
S Smelt Ref
7%
78,000
Co
# 3
Sale
-
88
50
common
non-cum
20 Va July
181% 183
37
preferred—
Rubber
37% July
Sale
Sale
279
Sale
184%
183 ;
1
10
20
S Playing Card
10
S Plywood Corp com..—1
3%% cum pfd ser A
100
3%%
pfd series B—100
S
Sale
20 %
46%
Sale
-.229
100
—
—.
pfd series A
Lines
S
8%
20,700
617,90011,460,700
preferred
4%%
45,100
2,400
100
38
Sale
;#:;3V:
Sale
Sale
37%
v
U S Pipe St Foundry Co
31,180
191,600
:
U S Hoffman Mach com. 1.05
U
10,120
650,200
2%
82%
Jan
Marl®
87
*
Sale
37%
•23
issued"..
4,600
125,400
75,800
3,980
23,400
14%
33%
475,700
520
Sale
Sale
1
Mines
U S Industries Inc com
,
15%
Sale
U S St Foreign Securities—*
11,360
-
Sale
33%
Mfrs—.—1
647,000
11,400
900
16%
56%
Improvem't.13%
190
20,100
68%
Sale
•
54,900
36,400
Sale
17%
10
Co
Corp—
United
1,500
12%
74
Sale
14%
Sale
;
6% July
9
Sale
'
Merch
1343,300
14
United Eng St Foundry—.—5
Sale
Sale
9
«
6% July 6
7
r
123/4 July 29 "
July 1
73
July 1
July 1
17% July 25
July 14
July 8 '•:•' 15% July 25;
July 29 >V: 59% July 1
323/4 July 5
July 28
6%
17
Sale
\
1
t
31% Apr 26
100
•
68%
79%
16%
1
July 14
July 25
55% July 1
56% July 29 ;
27
1
1
31% Jun 30
113
i
104 :
.1
1023/4 July
30
July 26
31
:
72 Va July 18
763/4
Sale
Sale
10%
77
100
Cos—5
Coal
4% July
Sale
5
75%
Sale
#6%
Sale
;
74
73
<
•
Sale
# 4%
v 78
6%
1
Dye St Chem Corp com.l
Gas
76,700
77
100
Corp (Del)
7%
Sale
5%
30c
preferred
conv
United
2,170
Sale
25%
Sale
Co
July 27
July 8 V 92
103% July 7 n,
July 29
July 20 #?. 543/4 July 1
5 170
July 1
July 19
51% July 21
July 5
# 31% July 27 •;
July 14
July 19 •<. 733/a July 29
105 Va July 19
July 1
49% July 25
July 19
156
July 26
July 8
150
July 11
July 8
29
July 13
103% July 12
233/4 July 7
51% July 13
49 % July
7
Sale
31
103% 105 #
37
United
52,500
97,500
141
Sale
24%
Sale
141
150
144
50%
United
100
103% 105%
?
46%
36%
94,200
9,400
15,800
Sale
44%
•
99,800 1,403,400
46,000
502,000
3,100
108,200
37,400
137,400
8,700
17%
10
Carton
665/8
1033/8
Sale
29%
Sale
106
-Sale
103% 104%
Clgar-Whelan Stores
$3.50
51,700
16,560
108,700
343,500
856,300
669,100
890
St
30%
104
•
161
Sale
142%
•
V Common
577,800
103%
Sale
53%
Sale
Fastener—.—.*
United-Carr
*
270
72%
Sale
Sale
45%
Sale
141
144%
70%
Sale
79
Sale
—
Sale
29%
116%
Am
Sale
165%
50%
called—
Co of
101
53%
Sale
series of '52.100
preferred
89
101
4
22
108% Mar 22
98% Jun
Sale
90%
.
6
27% Jan
1
July 14
# 112
28
Jan
96% Jun
11
6
Jan
20
29% July
8
1093/4 July 29
43 Va Jun
803/a Mar 14 :
J
'
■Sale
Sale
ser
'"k
31 % July
283/4 July
Sale
Sale
99
96
;■'( 69
27% July 14
30%
30
37%
Biscuit
$4.50
47,900
90,700
10,600
38,400
81,900
4%%
Sale
50%
50%
Sale
com.10
Preferrd 4%%
Sale
27%
6
4
2
Jan 31
33
July
96
163A Jun 15
13% Jan
May
8% Jun
;
8% July
1023/4 July*
Sale
Sale
Sale
27%
105%
Inc
99%
29%
109%
16% July 22
423A July
6
July 19
July 19
Sale
—100
preferred
Air Lines
89
^94
169%
51%
Aircraft Corp com—5
conv
Sale
95%
Sale
Sale
Sale
100
8% July
Sale
154
Union Tank Car Co
58,500
Sale
Sale
55%
Co com——50
23,100
8%
38 % July 19
Sale
90%
102% 103%
54%
Sale
103
101
25
Oil
Pac RR
or
f
89
91%
90
V
•
California
$4
Union
Union
97
97% 102
•
; Preferred
,
68,400
31%
•
series
Preferred $3.50 series
3,990
;
102
Sale
39%
Sale
Sale
92%
Sale
#16 #4 Sale
Mo—
of
$4.50
Preferred
1,880
;
Co
.
It
; Preferred
170
'
Electric
10
Common
714,100
770
(The)
Underwood Corp
Union Asbestos St
130
Jun
6
31% May
5
91
Feb
13
4
2
,
19% Mar 7
39% Feb 11
10% Apr
4
65
,
July 21
24
133% Jan
133% Jan 21
.37% Jan
3
94
Jan 11
-
28
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
Jan. 1
Shares
Shares
21,200
I,700
39,700
378,300
12,910
630
180
5,300
110
%
Virginian Ry Co com
6%
preferred
Visklng Corp (The)
Vulcan
Detlnning Co
1%
1,420
1,300
6,300
14,800
8,400
871,000
259,500
3,480
27,300
420
43%
Sale
Sale
33%
Sale
Prices
Prieee
Prices
42% July 29
43 5/a
Sale
135%
Sale
403/4
Sale
Sale
115%
Sale
115
101% 102 %.
105% 107
July 21
101% July 6
117% July
101%
104
106
103% 104
Sale
42%
Sale
30%
Sale
117
103% 104%
39%
Lowest
Sale
100
105
103
Ask
Highest
Sale
46%
Sale
135% 140
Sale
38%
Sale
114
.
433/4
Sale
134
July
373/4 July
l
33
31%
Sale
32
82
82%
Z 89
Sale
16%
Sale
30
30%
29
100
76
Sale
12%
Sale
10
27%
;Sale
29%
Sale
30%
Sale
29% July 13
*
71%
Sale
74%
Sale
76%
Sale
73 % July
8%
Sale
12%
Sale
133/4
Sale
17%
Sale
:
Sale
102
pfd
System—
Walgreen Co
Walker (Hiram) G & W
Ward
100
Warner Bros Pic tares
—
Sale
30
29%
30
Sale
Sale
81 ;
13%
Sale
14
Sale
105
Sale
163/4
81
Sale
24%
Baking Co com
preferred
Wardell Corp
i% %
July
July
44% July
33
July
90
July
17% July
30
July
July
July
31% July
78
July
16% July
Sale
I
102
X, 29
July 19
80% July
135/s July
14
8
81:
l
Sale
1013/4 July 14
10% July 29
18 3/a
213,000
224,800
l
10%
12%
Sale
10%
22,000
5
20%
Sale
20%
Sale
20%
Sale
193/4 July 19
21
67,900
6,400
67,200
3,600
18,100
Warner-Hudnut Inc
.1
330,800
84,900; Warren Foundry 8c Pipe
♦
Warren Petroleum Corp
249,500
3
Washington Gas Light Ce—*
23,500
Washington Water Power
•
165,300
34%
Sale
35%
Sale
36%
40%
Sale
50
:
51%
37%
51%
50%
Sale
48%
Sale
53
39%
Sale
42%
Sale
6,200
6,700
7,100
39,800
63,800
37,700
290,500
5,300
16,200
2,550
..
43,100
51,700
920
?
50
40
84
226,900
Electric
preferred
Common
Co
■
<"■
Lines
com
2nd
non-cum
3.80%
preferred
Wheeling
8c
Lake
Wheeling Steel
85
ser
5%%
White
B
Oil
Wilson
it
11,800
19,000
290,900
Winn
36,700
211,500
Wisconsin
120
820
12,800
23,100
110,400
49,000
752,300
241,000
840
4,980
84.25
6
%
Sale
64
67%
Sale
61
3
31% May
9
76-% July 28
16% Jun
14% Apr
243A Jan
22
105
101% Jun 21
245/8
Sale
Sale
67%
Sale
67%
Sale
3
21% Jun
17
30% Mar 14
37% July 22
Feb
May 12
39
Jan
32
Jan
553/4 July 27
42% July 1
11
5
21% May
23% Jan
100
126
130
Sale
96%
Sale
533/4
41% July
4
25% Jan
3
30
Apr
91
Jan
7
21% Mar 3
16% July z 7
4% Feb 17
40% May 27
16% May 16
13% Jan
6
6
2% Jan
1
1
33% Apr
4
85
Feb
15
20
vJan
6
15
113
101% Feb
15
106
Sale
Sale
102
Sale
Sale
33%
31
21
Sale
283/4
28
/ Sale
35
Sale
41
Sale
99%
Sale
100
Sale
Sale
Sale
102
31%
Sale
30
28 y8
28%
103
49%
9%
Sale
11
Sale
11%
25
Sale
26%
Sale
Sale
283/4
12
Sale
123/4
Sale
125/8
82%
35
283/4
102%
Sale
Sale
123/a July
7
13
1
85
76%
84
Sale
85
84
Sale
103/4
11%
135/8
Sale
Sale
233/8
Sale
22%
Sale
31%
Sale
33%
Sale
33%
Sale
140% 141%
1473/4 149%
100
July
33% July
140
1403/4 142
51%
Sale
483/4
49%
Sale
93%
Sale
Corp.10
Co
10
Co
common
Sale
51%
Sale
48%
553/4
=
Sale
493/4
Sale
49%
96
Sale
95%
96
94%
1793/4
Sale
IOO
•
91%
Sale
100% 101
5
10%
Sale
10%
52%
26%
603/4
Sale
69%
Sale
Sale
i—•
27%
te.♦
74%
14%
Co
.50
Steel
Door•
Corp
tCorrected volume.
trading and
7
191
195
Sale
99
Sale
10
Sale
10
Sale
69
Sale
68
22%
Sale
22%
Sale
21%
52%
Sale
523/4
54
Sale
263/4
Sale
28
Sale
25%
Sale
823/4
Sale
91%
Sale
Sale;!
16%
Sale
Sale
X X 81%
Z; 15%
Sale
Z 114%
Sale
7%
Sale
118
Sale
16%
120
8
Sale
73/4
^Companies reported in receivership,
a
52%
July
July
1
19
21
;
34% July
July
235/a July
96
July
52"% July
56'A July
97
July
204
July
103% July
11% July
142
1
7
28
20
20
29
18
6
15
1
27
25
28
1
1
5
8
1
21
27
1
11
20
5
1
5
7
1
July 6
23% July 25
54% July 15
28% July 29
Z
92% July 25
17 Z July
5
125% July 25
8 % July
Jan
22
9
28% Jun
"\1
July 27
Feb 15
32%
<
83% Feb 15
103% Mar 18
8
26
127
71
July 20
July
8
July 1
July 26
July 7
July 14
July 6
July 13
64% July
100
13®/e July 29
23% July
Apr 25
49% July 27
130
May 23
49% Mar 14
96% Jan
3
6
15
38% Apr 25
29% May 4
26
21 »/8 Jan
Jan
6
34% Jan
6
27
49% July 27
102% July 25
Mar 14
95
12
July 28
27% Jun 28
7% Mar 30
22% Jan
6
22% Jan
6
6
5
10% Jan
75
Jan
37
9% Mar 18
35
Apr 27
148% Jan 13
:,V 30
Mar 14
14
21% Jan
3
66
Jan
7
Jun
24% Feb
59% Mar 30
100% May 18
11
103% July 7
Feb 17
12
212% Apr
3
Mar 22
88
9 % May
52% Jan
3
71
July 6
11
61% Jan 13
3
27% Jan
21% July
52% July
8
1
25% July 26
67% Jan
6
14
Jan
Jan
18
68A Jan
32% Apr 26
92% July 25
17% Jun 28
6
86
5
134
May 9
10% Mar 23
Ex-div. y Ex-rights.
Deferred delivery, r Cash sale, wd When distributed, x
of gale prices published here, is simply the trading and range for the new shares since this issue
stock was issued in connection with a stock dividend. The range and volume for the old shares can be
the BANK AND QUOTATION
RECORD, in the month when the issue was removed from trading.
new
of
of all 1955 stock
dividends
100%
and split-ups,
to
indicated below in alphabetical arrangement.
25
General Telephone Corp.
Two-for-one
Two-for-one
Kaiser
May 11 wl
50% in stock
Grand
Halliburton Oil Well Cementing
Idaho Power Co.
Three-for-one
Armstrong Cork Co.
Three-for-one
3 wl
Apr 26 wl
Apr 27
Atlantic Coast Line RR.
Three-for-one
Feb
8 wl
Bendlx Aviation Corp.
Beneficial Finance Co
Two-for-one
Mar
1 wl
May
Two-for-one
fXXXXX/to Trading;,
Stock Dividend
Name of Issue
Mar 25 wl
ZX
Date Admitted
Basis of Split or
Trading
Apr
Two-for-one
in stock
are
Date Admitted
Three-for-one
Aluminum Co. of Amerloa
Amerada Petroleum
Union
Alum
Lee Rubber
Co
Chemical
&
&
Jun
Five-for-four
Co.
Three-for-one
Feb
25Wl
May
2
12wl
Lily-Tulip Cup Corp.
Jan
5 wl
McGraw Electric Co.
Two-for-one
Three-for-one
Mar
9 wl
Two-for-one
Mar 30 wl
Minn.-Honeywell Regulator
Mississippi River Fuel
Two-for-one
Monsanto
Three-for-one
Cleveland Electric HI.
Columbia Broadcasting-—
Class A and Class B
July
Pictures
y
X
Jan
,
Refining
Corning Glass Works
Crown Zellerbach Corp.
Denver & Rio Grande Western
Diamond Match Co.
Flve-for-three
Three-for-two
Light Co.
50% in stock
Three-for-one
Feb
11
Two-for-one
Feb
23wl
Z
1,
Two-for-one
May
Penn-Dixie Cement Corp.
Pure Oil Co.
Three-for-one
Mar 14 wl
Two-for-one
Apr 20 wl
Apr 11 wi
Reo Holding Corp.
30 wi
July 28 wl
May 12 wl
Apr 29
Sunbeam
Texas Gulf
Two-for-one
May 23 wl
Feb
9 wl
Jan
19 wi
S.
&
Corp.
Jun
$20 liq. div.
'*.
Apr
May 12 wi
50%
Jun
in stock
Foreign Securities
Machinery
Z.
Three-for-one
Three-for-one>'
United States Steel Corp:
West Penn Electric
100% in stock
.
ZZ/Z
Two-for-one
Western Auto Supply
Western Union
•
Z"V'vZ'X Z:
Telegraph
Two-for-one
Four-for-one
1
6
XzX-XZ Apr 11 wl
Three-for-one
Producing
U.
U. S. Hoffman
20 wi
1%-for-one
•
Corp.
2 wl
6 wl
Two-for-one
Inc.
9 wl
17wl
Register
Republic Steel
Mar
Jan
Two-for-one
Rayonier,
Feb
.
.
Two-for-one
X100% in stock
5 wl
Three-for-one
National Shares Corp.
Ohio Oil Co.
Apr 27 wl
Jan 21wi
X
2%-for-one
Two-for-one
Apr 27 wl
May 27 wi
National Cash
Jun
:
Three-for-one
Douglass Aircraft Co.
Ex-Cell-O Corp.
Firestone Tire A Rubber
Jan
4-
Apr 21 wl
Three-for-one
Five-for-four
Corn Products
Chemical Co.
Two-for-one
May 13 wl
Two-for-one
Two-for-one
26 wi
:
.
Tire
Two-for-one
2%-for-l
1
July 13 wi
May 5 wl
May 25 wi
./
>
2%-for-one
*
21
July 11
52% July 20
96
45% May 12
48
Mar 14
92% Jan • 7
179% Jan
Mar 10
14% Apr 14
85
July 8
13% July 29
26% May 11
18% Mar 21
140
July 29
58% Apr
103% Apr
range
Stock Dividend
Steel Corp.
180
100
Sale
89%
■
III
Sale
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
32% July
11% July 6
22% July 29
Corn
Alpha Portland Cement
12
263/4
193/a
Serv
issues
49%
25% July 20
283/4 July 29
11 %
July
30% Mar 24
104
13
123% July 26
3/4 juiy 25
25% Jan
6
5
57% July 25
103% July 29
38
75%
Pwr com..10
since
102% July
129
July
July
.•
(F W)
Radio
69% July 13
July
40"% July
July
10% July 12
Sale
23%
26%
32%
5
July 27
295/b July 1
;
28
Sale
24%
253/4 July
7 l
100
Sale
Sale
102
5
Apr
7
Apr 27
105% Jun 10
47
July 7
48% May 19
110
Jun 14
25% Jun
9
4
19
Jan
4
273A July 29
1073A Jun
99% Feb
3
25% Apr
21% July
17% Mar 9
123% Mar 14
24% Jan
8
31
26
3/4 July 25
275/8 July 13
64% July 8
100% July 13
129
July 6
52% July
Sale
53%
3
623/4 Mar
1
39
42
73% Jan
ii
102
101% 103
3
5
18% Mar 14
10% Jan
6
Sale
Sale
Sale
8
13% Jun
6
27
5
29
27
5
5
15
Jan
59% Jan
5
July 29
23% July
7
•
27% Jan
68% Apr 27
7% Jan
6
86% Apr
10
General Portland Cement
5
22
5
27
1
8
26
5
25
7
85% Mar 25
14"% Mar 7
6
Sale
28%
24%
—1XX
&
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
3
29
22%
General Dynamics Corp.
July 25
12% Jan
Jun
61
63%
•
4%%
Florida Power
1
1
29
28
21
3
Jan
July
87
Copper Range Co.
74% Jan 19
13
6
62
623/4 July 28
Sale
Details
Columbia
5
31% Feb 24
May
90% Mar
30
33
Sale
.25
Service
18% Mar 23
33
71% July 15
67% July 1
Sale
Sale
Name of Issue
Cities
3
19
Jun
23
Brlggs Manufacturing Co.
Caterpillar Tractor Co.
11
Jan
15% Jan
28% Apr
47
43
Sale
Basis of Split or
Armco
105
Jan
68
102
95
or
19
29
30
27
28
15
127% Apr 29
Sale
back
103%
27 3A
6
28% July 25
Sale
split,
5
21%
16
102% July 21
49% July 27
23 5/b
the
112%
88 %
2
May 23
44% July 28
Feb
37% Jan
7
,
87
*
5
10
(Wm) Jr
Wyandotte Worsted
either
in
:
Sale
of
X 23%
Sale
333/4
.1
Wrlgley
tThe volume
38%
20
28
20
11
13
Feb
102% July 21
Sale
103
20
373,600
found
28%
Prior pfd 4%% series—100
Pr pfd 4%% conv ser.100
♦No par value.
4
13
102
Sale
Zenith
18%
16%
13
103
106
106% Apr 27
16% Jan
6
Sale
21%
673/4
185,600
X 25
8
1
Grocery Co.l
Iron
Wnrthlngton
24%
7
44%
26
13
21% July 13
108%
1073/8 110
79%
100
Co
Pub
Youngstown
was
Sale
Z4T&
Z 23
|
Elec
800,200
163,700
21,500
II,300
29,800
Sale
Sale
5
preferred
Woolworth
401,900
16,500
106,800
13,500
105,100
Sale
110
23%
413/4
!
117% Jun
July 7
48% July 11
110
July 25
"235/8 July 5
Sale
29%
103
l
122,600
2,300
38
38
it
(8 8)..20
Machine
Lovett
Woodward
34,500
201,300
49,900
102
Sale
108
•
preferred
Wisconsin
1,910
9,400
102% 103%
25 %
54%
common
Wilson-Jones
&
103%
105
104
Sale
;Z 47
127%
Co
Co
109%
Sale
Sale
100
Preference
Wilcox
26
Sale
Sale
26%
100
pfd
Mfg
Sewing
178,300
27%
112
44
Sale
Sale
Sale
32%
63%
preferred
Prior
Sale
109%
27%
67%
Corp
672,500
7,900
40,800
23,500
Sale
42%
28
101% 102%
•
21,000
4,200
21
Sale
100
Erie
1,900
vyw
23
103
Sale
18%
•
pfd
com
prior
conv
Whirlpool
10,820
472,100
:;
193/4
Sale
Sale
Sale
40
108
100
Motor Co com
130
21%
Sale
103%. 104%
10
Dental
r
86 5/s
109
100
White
;
36%
Sale
553/4
3
21
Supply Co—
White
137,400
Sale
863/4
23%
1
102% 103%
27
Sale
2.50
Rights
iiiglio use Air Brake
10
Westlnghouse Elec com-12%
11,170
7,100
Sale
363/4
Sale
20%
!
109%
Sale
103% 105%
1
-
26,800
"
33/4
Sale
88
Z 26%
West
486,800
12r500
77,600
1,000
Sale
38 %
Sale
90
0.100
Inc
233,800
;;r/Zv:
33/4
16%
35/8
Sale
2%
40
CoalfcCoke.5
48,800
1,140
77,600
V-,.
16%
100
//X 4,600
•
Sale
17
Western Union Teleg
,762,000
1,031,800
365,500 1,337,800
1,000
9,600
150
Zz :
40,
96,600
723,900
77,880
t
18%
pfd.100
ser
4.80% preferred
Western Maryland
4%
27% July
235/s
16%
Pulp 8c Paper
0
preferred
..100
air
22
Sale
Sale
•
PennPwr 4%%
Va
393/8
Sale
17%
L
4 %%
Sale
235/a
17%
Sale
West
40%
X 24
16%
18%
Western
41%
Sale
Ji 22%
Virginia
Sale
21
13
13
14%
1
West
41%
7
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
17%
4
5
4.10%
47
14
l
Penn
47
Sale
5
Co
Sugar Corp
Kentucky Coal Co
West
Sale
343/4 July
Sale
ZV
1
Co
Western Pacific RR
762,000
r
25
preferred
conv
West
-
141,900
1742,500
1,420
243/4
4.20 V pfd series B
440
90,700
Sale
West Indies
140,600 '436,200
10,200
54,400
15,800
Sale
24
West
173,500 >'
20
22%
0
Investment
Western Auto
19,700
Sale
Wesson Oil 8s Snowdrlft.2.50
1,260
50,800
149,300
1,930!
376,300
31,600
393/a
23%
Welbilt Corp
♦
580
v.
1,700
15,100
Pump
Webster
t306,600;
6,500
110
Sale
5
lfllls..
Knitting
Wayne
180,500
161,300
32,500
•■/X
32%
Co
Motor
Wayne
81,500
10,370
5,200
■'
Waukesha
50,100
Sale
Z47ZZ
Jan
Jun
..
101
103% July 18
12% July 5
Sale
146% Apr
7
413/8 July 28
26
28
76% July
14% July
8
Sale
17,700
114
101
July
513/4 Mar 29
3
Jan
33
6
Jifly
30% July
12% July 14
17% July 19
Sale
Prioes
1
36% Feb
133% Jan 27
20
14
Sale
17%
5
102
42
Sale
16%
68
5
Co
48% July
1363/4 July 28
413/8 July 28
8
10
20
.
Waldorf
Walworth
Bid
1
Highest
RANGE SINCE JAN.
Lowest
July 29
Closing or
Bid
Ask
or
2.50
4%%
RR
Ask
134%
25
25
preferred—
Wabash
30,900
50,300
79,900
90,800
80,000
Bid
100
100
100
84.04
84.20
64,000
65,300
40,400
51,000
^2,800
P„
preferred
preferred—
preferred
$5
;
July 1
Opening
Opening or
Virginia-Carolina
Chemical Corp com
—•
6%
div partic pfd
100
Virginia Elec & Pwr com__10
2,660
,6,900
6,100
1955
-
STOCKS
790
-PRICES IN JULY—
Price Jan. 3,
Stock Exchange
295,700
5,360
> 160
York
New
Since
July
..
;
^
>
X
X
July
May
May
Feb
,
1
4 wi Z
3 wl
18
Mar 21 wl
May 11 wi X
American Stock Exchange
;
Monthly and Yearly Record
RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE
Stock Sales—
1955
July (Shares)
1954
Jan. 1 to July 31 (Shares)— 143,391,570
1955
1954
$6,054,000
24,346,000
$2,459,000
17,010,000
Bond Sales—
11,665,808
74,871,022
15,430,102
July
Jan. 1 to July 31
NOTICE—Deferred delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the only transactions of the
month and when selling outside of the regular monthly range are shown In a footnote in the month in which they occur. No account is taken of
such sales in computing the range for the
year.
r
,
Aggregate Sales
American
Price Jan. 3,
in
Since
July
Jan. 1
Stock Exchange
Shares
Share*
STOCKS
3,800
90,500
10,580
90,100
156,000
193,800
1,300
157,100
•
1955
Par
Bid
.1
Opening or
Sale
6%
30%
29%
; 5%
Bid
Ask
Bid
Sale
Sale
Lowest
Sale
Prices
Prices
Priees
July 29
Closing or
or
Ask
Ask
SINCE JAN. 1
Highest
RANGE
-PRICES IN JULYLowest
July 1
Opening
Highest
Sale
Prices
1
1,550
7,100
16,100
10,700
400
,
38,000
3,000
7,400
Acme Aluminum
70
Airfleets Inc
33,600
Alaska
76,400
59,100
107,800 1,155,200
12,600
116,000
1,500
34~900
184,400
12,000 A 78,100
6,700
59,100
4,600
2~200
35,550
1,550
1,500
Sale
7%
30%
Sale
4%
Sale
4
Sale
Sale
14%
Sale
8
Sale
12%
Sale
Sale
14%
13%
a
Sale
28%
104
7%
12%
11%
16%
24%
Sale
150
1
1
,
32%
Sale
13%
7%
133/4
8%
Sale
133/a
Sale
Sale
Sale
16
Sale
223/4
23%
Sale
:M %
Sale
Sale
155% 158%
160
105%
101% 102%
102% 103%
Sale
5%
16
Sale
10% July 11
13% July
6
3%
34%
Sale
5%
37%
5%
Sale
$3.75 cum preferred—100
Goods Mfg—*
Aluminum Industries com—*
98%
22%
10%
6%
Investing—.1
Aluminum
25c
"*5%
5%
53/4
37%
Sale
36%, July
6
38
5
6
6
5
97% July 20
233/4 July 20
13 % July 21
Sale
96
97
23
23%
96%
23%
97%
23%
Sale
11%
12%
12%
Sale
96
July
23% July
11% July
10
10%
10%
10%
10% July
31%
32%
30
%
Sale
7
July 14
4% Jan 26
4
Jan
26
9% Jan 27
22 %
July 18
10% July
5
4
Mar 14
9% Mar 14
37
July 13
160% July 15
105% Jan 11
2
12
3
16
3
29
13% July
3% Jan
7
5% Feb
8
33% Jan
5
40% Feb
18
95
6
Mar 15
21% Jan 27
9% Mar 9
6% Jan 12
Feb
100% May
24
Mar
2
7
13% July 21
10% July 5
American Air filter Co—
150
;
200
^
Sale
52
60
Sale
Amer
Hard Rubber Co.12.50
21%
Sale
21%
Sale
253/4
Sale
Amer
61,000
78,700
i
Laun
com—20
24%
Sale
36%
28%
Sale
32%
28%
33
Sale
Sale
39
conv
preferred—
Mach
Amer Mfg Co
1,900
25,700
633,200
29,100
v
•;'iv 7 375
1,675
69,900
136,000
3,500
35,100
26,300 K 219,600
700
12,900
36,500
278,200
50,700
599,400
3,500
52,700
15
American Meter
29%
Sale
24
common.—25
Sale
%
1
9%
Co com...*
Sale
34%
American Maracalbo—.....1
60,600
4,500
'
38
11
1%
50%
5 ft
Amer Bantam Car com—1
158,300
22,800
2,961
20,300
2,800
34
American Beverage Corp—.1
American Book Co—..
50
900
26,900
3,800
Sale
8%
37%
31
Sale
Sale
/":■ 1
1%
60%
•
Sale
8%
62
28%
Sale
Sale
pfd.25
36
36%
36
Sale
36
Sale
Corp com—2
American Thread 5ft pfd—5
American Tractor Corp—50c
17
Sale
20%
4%
Sale
18%
4%
18%
Paper com—5
26%
19%
Sale
17
19%
8%
Sale
Sale
3A
Sale
Sale
14%
Sale
Amer Nat Gas Co 6ft
Amer Seal-Kap
Amer Writing
4%
4%
Sale
28%
Sale
Sale
19%
Sale
Sale
Oil Develop cl A—5
Anacon Lead Mines Ltd—20c
8%
Sale
3%
Sale
Anchor Post Products Inc..2
10%
Sale
M
Sale
n%
Amurex
;
Sale
31
July
ii July
July
59
July
21% July
32% July 22
28% July 27
8% July 19
363/4 July 7
35
July 28
18% July 19
4% July 25
25% July 11
18 3A July 11
7% July 15
3% July 22
13% July 12
;
July 11
% July -1
1% July 14
62
July 26
29
July 25
37% July 5
29% July 20
9% July
6
July 21
37
July 1
22
July 5
4% July
1
29% July 25
19% July 22
8"% July 25
3 A July
5
14% July 5
40
30
Jun
21
II July 8
it Jun 30
50
Jan 31
Feb 18
38
1% Jan 25
1% Jan 10
62
Jun
17% Apr
7
29
July 25
24% Jan
3
42% Jun 16
23% Jan 14
29% Apr 28
10% Jan 21
8% Mar 14
32% Jan
12
33% May 20
14% Feb
2
4% Jan
13
5
40
July 21
37% Jan 18
22
July 5
4% Feb 11
Jan
17
30
16% Jan
6% Jun
6
21
9
3% May 25
10% Jan
3
17
Jun 24
Feb
9% Mar
4A
15
16
3
Apr 12
Mar 29
Anglo-Lautaro Nitrate Corp—
81,000
2,300
"A"
959,300
*3,800
62,300
1,320
15,500
47,200
35,500
8,460
162,200
539,800
406,200
400
floe
16,100
.14,600
225,300
191,900
168,200
.
Fuel
Arkansas
11%
4%
—2.40
shares
Angostura - Wupjperman.—1
Apex Elec Mfg Co com——1
Appalachian Elec Power—
4% ft preferred —
100
Argus Cameras Inc.....—1
15,600
Oil.i
110
Sale
4
10%,
109
Sale
Sale
10%
Sale
Sale
-V: 4
Sale
9%
Sale
109%
9% July 26
3% July 1
Sale
9% July 11
Sale
108% July 7
25
July 13
29% July 19
23%
Sale
27%
Sale
26
Sale
33%
5
Sale
Sale
32%
Sale
30%
16%
Sale
16%
Sale
108%
17
Louisiana Gas—..5
Arkansas
4%
Sale
11%
Sale
Sale
16 % July
1
11% July
1
4% July 11
10% July 1
9
Apr 22
3% Jun
6
9% July 11
110% July 15
28
July 5
32% July 1
,
17% July 25
107
1083/4 July
6% July
107% July 12
5% Mar 22
Jan
12
22% Jan
6
29% Jan
6
14% May 17
11% Jun 20
5
Feb
8
13% Apr
7
110% Apr
32
Apr
38% Apr
17% Jan
18
21
22
11
Arkansas Power & Light—
16,800
4.72ft
Armour
preferred
——100
Co warrants-
Equipment Corp_—2.50
25,200
43,000
421,100
480
6,540
12,900
74,900
7,000
6%
Sale
31%
Sale
32
Sale
30%
Sale
34
Sale
8A
9A
11%
6%
12%
11%
123/4
Sale
1%
Sale
2%
Sale
5%
3%
Sale
Sale
103%
Sale
1%
Sale
dep rets reg
£1
Associated Food Stores
1
Assoc Laundries of Amer.—1
Assoc Tel & Tel—
Amer
3,300
77,800
(Ex $43 arrear div
paid on July 1 1953 and
Cl A
1,100
1,700
2,700
72,900
2,600
i
:
Atlantic Coast Line Co——*
Sale
21%
Sale
Sale
12
Sale
113/8
Sale
2%
Sale
4%
Sale
Non-vot non-cum pfd—1
Auto Voting Machine com.*
4%
3%
4%
14%
15%
Sale
16
Sale
Sale
Sale
32%
27,300
354,400
30,600
922,400
76,500
:
Axe
Science &
9,100
3,700
30,800
39,950
193,200
Beck (A S)
39,200
426,300
Per footnotes,
see
page 37.
Sale
4%
103% July
1% July
46
1
5
July 15
19% July 14
10% July 14
3% July 21
; 4% July 18
15% July
8
8 8/s July 20
29 y4 July
5
34% Apr 27
8% Jan
6
13
104% July 14
1% July
50%
22%
12%
4%
4%
16%
9%
32%
1
July 1
July 22
July 1
July 29
July 6
July 25
July 26
July 25
11%
17%
Sale
10%
Sale
10% July 29
113/4 July
Sale
17
Sale
Sale
4%
Sale
4%
Sale
16% July 21
4% July 7
10%
Sale
9%
2 A
103/4
8%
Sale
8% July 29
18% July 6
4% July 1
9% July 27
Sale
2
Sale
12%
13%
12
Sale
5%
Sale
16%
9%
Sale
Sale
-v..
Sale
12%
Sale
5%
Sale
Sale
20%
Sale
10
9%
9%
3
Sale
2%
2%
5
5%
lit July
8
12
July 19
53/8 July 15
16% July 1
9% July 8
2% July 6
'
5
Sale
14%
Sale
15%
Sale
22
Sale
163/a
22%
Sale
24%
9%
9%
Sale
24%
Sale
28%
Sale
50
Sale
52%
Sale
10
Sale
Sale
11%
Sale
Sale
48%
■■
mm mm
13%
Sale
11%
5%
8%
Sale
9%
123/4
Sale
7%
11
Sale
Sale
Sale
101
.
3%
3%
2%
8%
Sale
7%
7%
12
Sale
103/4
37%
373/8
36%
8%.
'
Sale
38%
Co commcn.*
16
'
10%
.———3
Bourjois Inc ....———.—1
Brad Foote Gear Works—20e
Brazilian Tr Lt A Pwr ord.*
29%
5
& Co com.*
cum pfd—100
Borne Scrymser Co.—.—5
4%
29%
2%
Black Starr & Gorham cl A.*
Bohack (H C)
5%ft prior
21%
9%
30%
13%
Watch Co Inc.——!
Blckford's Inc common.—1
(S)
6
July 7
6% July 7
3% July 25
13
Sale
Belock Instrument Corp—50c
common
12% July 5
5% July 22
2% July 1
Sale
2%
8%
6%
Benrus
Blauner's
18% Jan
9
common—1
Telephone of Canada.25
Blumenthal
24% Mar 11
109% May 19
7% Jan 12
34% Jun 23
July 29
3%
Shoe Corp com.l
Lie—1
11,700
68,200
31,700
2,520
15,900
29,600
61,800
1,430,000
34
7%
Bellanca Aircraft
Bell
1
5
32% July 14
16%
Beckman Instruments
149,800
17,300
43,000
9,150
•
side
23
Bailey Sb Selburn Oil A Gas
Class A .———————.1
Baldwin" Rubber Co com—.1
Baldwin Securities -—-—lc
Banco de los Andes Am shs.
Banff Oil Ltd—.——-50o
t Barcelona Tr L St P Ltd—*
Barium Steel Corp
—-1
Basic Refractories Inc.——1
Basin Oil Company
.—20c
Bearings Inc ——
50c
Beau Brummel Ties Inc.—1
2,700
33,600
15
9
Ayrshire Collieries Corp——3
2,200
5,500
3%
Sale
3%
Electronic.lc
802,300
78,200
13,400
121,800
3,200
5,600
96,600
Sale
47
45
17%
13,800
700
1%
Sale
12%
67,500
2,100
3,200
180
Sale
warrants
Plywood Corp——1
Automatic Steel Products—1
32,300
107% July 12
6% July 7
313/4 July 28
293/4 July 8
73/4
101
Sale
'
3%
102
3%
5% July 22
1% Jan
3
July
May
8
4% Feb
7
9
15
A
1033/4 104%
Atlas
600
3,050
1,000
1,400
1%
50%
-
Sale
Atlas Corp
90
3,100,
11,700
21,400'
104
226,900
41,500
68,100 1,114,400
4
8,100
37,300
36,100 f 483,400
109,900
22,300
$41 on Dec 22 1953)—
Atlantic Coast Fisheries—-1
859,200
50,800
24,800
6,000
108%
6%
Sale
Industries—
Elec
Associated
800
27%
19%
Armstrong Rubber Co cl A.*
Aro
Sale
Sale
Sale
7%
&
108
Sale
Sale
Sale
7%
11%
Sale
100% 102
3%
33/4
43/8
Sale
Sale
4
Sale
Sale
2%
Sale
2%
Sale
8%
Sale
8
2%
Sale
5
July 28
15% July 15
21% July 8
22% July 1
50
July 1
13% July 29
9% July 18
11% July 20
73/8 July 26
7% July 13
10
July 26
36% July 6
100
July 7
33/8 July 21
4
July 1
2% July 19
7% July 19
2% July
1
5
13% July 13
6% July 27
21% July 19
9% July 5
3
July 1
5% July 5
xl63/8 July 27
23% July 25
30% July 8
53% July 27
15%
10%
123/4
7%
73/4
12
38%
102
3%
43/4
2%
-1%
18
19
Sale
14%
Allied Products Corp com__5
Aluminum Co of Amer-—
Apr
5
July 28
11% July 29
15
July 15
Sale
Sale
1
27
~4% July"
10%
3
14
6% July
Sale
14%
Jan
Jun
44% July
9% Feb
7% July
6% May
13% May
5% Jan
11% July
14%
Sale
.
1
35% Feb 24
May 12
44% July 27
8% July 27
7% July 12
6
17
6
36% Jan 18
5% Jan
3
5%
11%
Sale
7
Mar 22
Jan
/:<. 5
13%
Sale
12% Jan
5
Sale
5%
13%
4%
July 29
6
Sale
Sale
Jun
83/4
13%
13%
%
27%
21
8%
5
..
8
July 14
14% July 5
10
1
■
Jan
3
8% May 24
6% Jan 26
17% Mar 14
Mar 24
Y;\ -7
5%
7
7%
3
8% Jan
7% Mar 18
»:
■
38
Jan
7%
Sale
Sale
14%
Sale
Sale
Jun 24
Jan
Sale
6
5% Mar 14
4
%
7% Jun 15
100
44%
1
6
63/4 July 8
5
July 21
6
Mar 14
140
Sale
40% July
7% July
4% Jan
28
15
27
Sale
Sale
Ambrook Industries
14
5
1
1
5
1
13
5%
16%
3%
Internt
July
143/a July
11% July
16"% July
25% July
1
July
37
July
160% July
1023/4 July
63/4 July
40%
11%
Allied
■8
Sale
9%
10
July 25
7% July 12
4
July 1
13% July 20
7% July
1
12% July
1
83/4 July 29
15
July 22
22% July 27
% July 14
32 y4 July
1
157
July 12
102
July 5
/. 5% July 20
Sale
Sale
% % conv preferred
Control Co Inc
6
July 15
8% July 19
4% Jun 11
14% July 5
31
43%
5%
5%
5
163
6% July
5% July 11
29
6%
9%
Allied
Sale
363/4
Sale
1
Fisher Inc com.
A
Sale
9
25%
1
Alles
Allied Artists Pictures..
18,150
16,000
29,000
20,700
3,950
2,200
Inc.
7%
12%
Algemene Kunstzijde Unie—
Amer dep rets Amer shs—
All Amer Engineer's Co._10c
Alleghany Corp warrants
Allegheny Airlines Inc—
1
10,600
9,700
;
Airlines
29%
Sale
7
Ajax Petroleums Ltd.....50o
Alabama Gas Corp
2
Ala Gt Sou RR ordinary..50
Ala Power Co 4.20 ft pfd.100
Sale
Sale
12
1
......
6%
Sale
6%
5%
8%
Supply Mfg——_1
Aeroqulp Corporation
1
Agnew Surpass Shoe Stores.*
Alnsworth Mfg Corp com. .5
Air Associates Inc (N J)
1
Air-Way Industries Inc.
3
1,170
4,900
158,200
475
10
Aero
51,300
57,700
462,700
148,000
47,500
32,100
37
Adam Hat Stores Inc.—1
29,500
1,400
Alloys,.
Acme Wire common
July
July
July
July
July
July
July
July
July
July
July
July
22
22
1
7
1
99% Feb 24
1% May
July
15% Jan
10% Apr
46
10
15
18
11
2% Jan
3% Jan
3
7
14% Mar 14
8% July 20
21
Feb
9
7
Jan
15% Jan
3% Jan
6
6
6
8% July 29
118 July 8
7% Feb 25
5% Mar 14
12% Mar 14
9
May 11
2% Jan
3
5
3
Jan
14% Jan
6'
19% Jun 21
8% Jan
4
45% Apr 12
13% July 29
9% May 2
11% July 20
6% Jan 11
.
7% May 18
104% Jan
3
2% Jan 24
55
Jun
16
24% Mar 31
13% Jan 19
5
Feb
4%
16%
11%
32%
21%
18%
4%
10%
2
jt
7
Feb
7
Feb
10
Mar 28
July 25
Jun
July
15
6
Jun 29
Feb
8
Jan 14
16% Apr 27
6% Apr
1
21% July 19
11%
3%
5%
16%
26%
Feb
7
May 18
17
Mar 30
Jan
Feb 23
30% July 28
53% July 27
15% July 22
10% Jan
3
13% Jun 13
9% Apr 15
8% Jan 14
14% Apr 26
1
10
Jun 29
18
36
Jan
20
45
25
103
15
99% Jan
5
3
Apr 21
8% Jan
3
1
1
2% Jan
4
7% Jun 22
5
Marl8
May 24
4% Jun 15
5% Feb
7
3% Feb
9% Mar
18
1
'.
■
'
■
,■>
;
1
Aggregate Sales
American
in
Slnoe
July
Jan. 1
Shares
700
.■ i
'
■
Ask
Bid
Far
Am dep rets ord
..
Sale
26 %
28
Sale
28
30%
Sale
29%
6%
8ft
8%
Sale
8ft
bear—10s
8%
:
SB
Am dep rets ord reg—10s
British Celanese Ltd—
7,500
15,500
5,100
100
....
33,500
,
9,400
2,900
77
52,600
68,100
2,500
1,600
8ft July 14
4
18%
Sale
Sale
18%
20%
Sale
Sale
Sale
BSF company
Buckeye Pipe Line—
Budget Finance Plan
7:7% preferred
60c conv preferred—
Sale
18
7%
Sale
7v
Sale
Sale
14%
Sale
7%
15%
21%
Sale
203/4
Sale
21%
v'
i
77 7,875
> 1,360
310
-i'y-'
-
4,050
37,250
800
3,100
4,200
•
10c
1
Amer dep rets B ord
Carter (J W)
•; Casco
*
Products Corp
46,100 > Castle (A M) & Co
10
623,800
Catalin Corp of America—1
589,600 1 Cenco Corporation
1
72,300 1,026,700
Central Explorers Ltd
1
7,100 ; 37,100 jCent 111 Secur Corp com—1
825
9,000
Conv pref $1.50 series
•
7:77;-v'■</:: 7
7 Cent Maine Power Co—
/ 290
(3,480
3.50% preferred
,3,600
,
37,900
Cent Ohio Steel Prod
.
*7
2,700
200
30
30,200
<3,900
v
800
61,000
100
1
1,250 ; Cent Pwr & Lt 4% pfd—100
17,400
Century Electric Co com—10
2,600
Century Investors Inc
2
230
Convertible preference—10
405,600
Cessna Aircraft Co
1
25,800 ; Chamberlln Co of Amer_2.50
7,800
Charis Corp common
10
693,800 ; Charter Oil Co Ltd
1
47,100 £■ Cherry-Burrell Corp com—5
ChesebrougH Mfg Company
Name changed to
7,800
Chesebrough-Pond's Inc
(Effective July 1)
7 20,750
;j
7,600
875
:>7 5,900
[
165,800
14,800
93,300
2,500
10%
Sale
10 %
Sale
10%
Sale
10 % July
1
103/4 July
Sale
193/4
Sale
19%
Sale
183/s July 20
20% July
Sale
4%
Sale
10,250
88,600
•1,950
6,700
;
184,200
89,100
4,450
26,900
64,200 7
19,000
1,106,100
15,300
;
26,100
,
100
3,000
8,200
3,200
243,100
8,000
53,200
1,600
19,679
11,200
27,900
5,2001
%r Sale
7%
ft, Sale
;
"2%
Sale
3%
Sale
83/4
Sale
9
1%
Sale
2
Sale
'7; 1%
Sale
Sale
4%
4%
•43/8
4%
1%
10
3%
Sale
1
:
1
Sale
17%
Sale
14
Sale
Sale
17
Sale
15
Sale
3%
•,
Sale
293/a
.
23/8
5
6%
Sale
5%
Sale
Sale
Sale
Sale
30%
30
2%
5:
30%
32%
2%
Sale
7ft
'
29:
7
Sale
Sale
39%
18
2ft
Sale
7%
Sale
5
Clark (The) D L Company.*
Clark Controller Co
1
30
33
30
Sale
36
41
Sale
Sale
40
25%
2ft
2
m
Sale
23/a
Sale
6 3/4
Sale
7
41 7
26%
35
223/4
24%
63/4 July 26 p
July 20 7
41% July 25
2% July
1 j*
July
5
34*
Sale
1%
Sale
1%
Sale
!
3%
Sale
Sale
9 5/8
Sale
7.(9%
Sale
Sale
>9%
9%
9Vs
Sale
%
Sale
130
7/
%
Sale
Sale
5%
4%
Sale
43/8
Sale
175/a
Sale
6%
4%
163/a
85/8
Sale
Sale
4
5 ft
Sale
128
ft July
ia
5% July
5%
Sale
3% July 25
33
July
; 10% July
9% July
141
July
114,7, July
1
1
16% July
4% July
5ft
Sale
12%
1
17% July 29
9% July 13
1
1
4% July
1
5
July 12
113/a July 1
Sale
4%
11%
July 1
July 25
5
8% July
74%/Sale
5ft Sale
27
11
12
7
27
27% July 13
81% July 11
8% July 25
943/4 July 6
Sale
94
943/4
92%
Sale
93/a
8%
9%
'
94%
Sale
11%
13
15%
17
15
18
37%
39%
40%
42
40%
42
18
Sale
19%
Sale
18%
Sale
5%
Sale
6%
Sale
5%
Sale
53/4
6%
2 ft
Sale
2ft
Sale
14%
vr
6
6%
63/4
Sale
6%
1%
14
Sale
Sale
14%
14%
11
20
93/a July 29
7
19
Jun
20
Jan
V 3
Jan
July 5
July 12
112 July 13
714% July 1
26
14
a
:
5% Apr 25
18% Jan
3
9% May 18
5% Mar
7
>
7ft Mar 30
12% July 27
13
25% Jan 18
75% Feb
14
81% Jun 20
7% Feb
18
93% Feb
14
8Vi Mar
8% Mar
68
g
12
Jan
6
38
Jan
11
16% Jan
6
&
8
28
Jan
28% Jan
193/4 July
6% July
:
21
% Jan
6
15% July
5
5
5
7
6% July 25
July 1
14% July 6
Feb
710% Feb
8% Mar
8% Mar 11 (
:
3
115
14;
6
3
142% Jun
;
% Jun *7
5% Apr
3"% Feb C 7
; 15% Mar 17
24
Jan
2%
12
.
Jan 13
110% Mar 21
■
Feb
8
3
5% Jan
Jun 22
33
116
40% July
5
7
6
6
.
;
6
5
3
80
.
9
July
Apr
6
26% July 21
73/4
2 3/4
27%
9%
8%
>
Jan
27%
Sale
-1% May 20
7
Feb
28% July 18
3
5% Jan
3U Jun 14 >
;•
4% Jan
80%
8
28
■i
17
4
27
8
173/4 Mar
7
79%
Sale
3
Jan
57. 4?' 3V»
7
81%
Sale
V,
87
4 7-
27% July 13
9
5
803/4
July
75/3 July
94
July
9
July
15
July
40% July
18% July
11
ill July
6
273/a
Sale
78
29
29%
H
Sale
21%
Sale
29%
30%
Sale
83
Sale
50
%
21%
33%
Sale
>
843/4 July 5
7 ' 52% July 25
7
1
July 5
20% July 14
24% July 29
333/4 July 11 7 37% July 27
80% July
Sale
43
Sale
1*
24%
Sale
36
37
14%
Sale
19%
18%
Sale
Sale
14%
19 /
6
8
1
Sale
14% July
Sale
18% July 18
5% July 14
1
1
6%
Sale
53/4
7%
Sale
7%
Sale
11%
11%
11%
12%
103/4
11%
11%
Sale
10%
11%
103/4
Sale
31%
Sale
38
Sale
27,200
340,879
133,000 7
166,500
97,400 f Commodore Hotel Inc
1
32,200
Community Pub Service—10
Compo Shoe Machinery-— 77.;
1
69,200 : • Vtc ext to 1956
July
11 July 12
Sale
213/4
33%
11%;'12
Sale
81%
43
Sale
,
t
53A Jun 20
5V* Mar 11
1% Apr
14
12% Mar 14
,
Jan
7
4
9% Apr 13
15% July 5
41 % Apr 15
22
Feb 10
6% Jan
17
6% July 25
2ft Jan
3
16% Mar 30
63/4 July
8
July 7
103/4 July 29
34% July 13
11
Sale
35%
4%
Sale
4
Sale
43/8
Sale
Sale
1%
Sale
2%
Sale
1% July
Sale
7 «/8
39%
Sale
41%
16%
Sale
Sale
8
Sale
18%
Sale
42
93/4
Sale
23%; Sale
7%
73/8
Sale
15%
22%
Sale
22% July
7%
Sale
15
Sale
16%
Sale
16
27
Sale
24% July
11%
103A July 8
10% July 13
5
July 1
13
14
16%
Sale
22%
Sale
24
243/4
10
Sale
11%
Sale
,
7
6% July 20
143/4 July
7
July 28
6
943/4 Mar 30
52% July 25
1 % Mar 22
24% July 29
29% Jan
6
37% July 27
8
8
10% Mar
6
17
7
Mar 14
7" 4% July 26
3% Mar 10
.
•
July 7
9% Mar 14
11
27% Mar
9
July 22
l%July
July 14
7% Apr
22
42% July 11
36% Jan
17
Jan
17
2 3/a
7
1
July 15
40
3
; 7 6% July
6
7" 7% July 12
.11% July 7
11% July 18
5'
38 '
July 29
7% July
41
13
15% July
7
39
Jan
28
5% July 14
76% Jun 22
4% July 11
2%
8%
75% Jan
77 H Jan
20% Jan
7 19% July
1
117
;7; 23% July 1
>7 7% July 29
7 16% July 5
7717% July 19
1727
8
July 29
14
7
6% July 20
12% May 16
12% Feb 10
22% Jan
12
9% Jan
7
15% July 8
Apr 18
8
Mar 30
21
9% Mar 31
13% Mar 10
12% Jan
38
4
July 29
4% Jan
7
2% Jan
3
11
July 14
49% Feb 10
24 % Jun 30
9% Jan
10*
Jan
4
18% Jun
7
19
27
July 29
.
2,600
2,500
V
75,800
Vtc ext to 1965
Connelly
2,800
2,100
»or footnotes,
Cook Paint & Varnish Co-.*
Corby H Distillery Ltd—
Class A voting
—•
Class B nonvoting
see page
37.
5
Containers——50c
196,900
Consol Engineering Corp_50c
94,200
Consol Gas Util common—1
9,300
Consol Liquidating Corp—*
252,900
Consol Mng & Smelt Ltd
•
54,100 i Consol Royalty Oil
10
91,800
Continental Air Lines
1.25
110.100
Cont Aviation & Eng Corp.l
139,400
Cunt Car-Na-Var Corp—
1
33,700
Cont Commercial Corp
1 •,
583,100
Continental Uranium Inc-lOc
14,550
11%
1
•
;>
11%
11
11%
Sale
757,;
Sale
Sale
26%
Sale
24%
Sale
Bale
13
Sale
13%
Sale
1%
1%
2
-.7 Sale
13%
63/4
13/4
5%
5%
6%
Sale
6%
6%
Sale
25/8
Sale
2%
Sale
43%
Sale
47%
Sale
19%
18
18%
17% July 12
17
17%
16%
17%
l
:
<
'
30
14%;
•
v
A 7/ii-
;• %
%
32%
Sale
38
Sale
39
Sale
%
%
—
Sale
13%
13%
13%
Sale
12%
Sale
133/s
Sale
Sale
9%
Sale
6%
Sale
,1%
13
;
5%
Sale5
36%
19 7 Sale
17% 18*
,
Sale
.
11% July 1
113/a July 20
5% July 12
26% July 5
133/a July 18
"/ 1 "7 July 11
39% July 28
233/4 July 27
13
July 1.
3/4 July 15
37% July 7
13
July 15
12
July 28
6
July 21
1% July 8
6 x July 20
2% July 26
43% July 1
18%
;
10% July 13
5
May
2
23% July 27
12% Jun
30
% Apr
4
29% Mar 31
5
July 29
Jan 18
12
*10% Mar 14
7% July 27
2
July 1
6% July
1
2% July
1
48% July 26
6
July 21
1% Jun 23
35% Mar 15
17% July
16% Apr
133/a July
14
7
1
7
'
18
-
Apr 27
•
5% Mar
;;
5ft July
Sale
"I:
Jan.
44% Mar 8
11
Jan
5% July
79
27%
11%
16
12 % July 27
Sale
27%
'Sale
>10
2% Apr
7 82% Jan
6% May 11 '
VIA July 25
.
43/b July 29
Sale
Sale
9
7% July 5
28% July 18
7 4% July
6
•
July 26
July 13
111
115
113
Sale
4%
18
!
1123/4 114
A
5%
34
32
143
140
Sale
!
5
10
77. 7 6%
•
9% July 20
33%
31
2ft July 19
1
V 2% July 20
•
l3/8 July 27
Sale
8%
%
23
14
5% Jan
37% May 10
27% July 13
6ft July 19
24% July
1
312 July 27
.
a2if
Sale
Sale
<114
7 7% Jun
13% Jan
27% Mar 21
7
7ft July 15
6
10%
l|:
!
4
May 11
% July 26,
18% Jun 20
14
May 11
4% July 14 7.
33/8 July 13 77
6 77 15% July 15
11% Jan
6% Jan 13
5
Apr 21
31
23/4 July
6
31% July 11
9% July
1
•:
;
efe'r
1% Jan
4% Jun
4% July 14}
1
Sale
7125% 126
V
15% July 15
2ft July 19
6ft July 28
223/4 July
Sale
27%
July
Sale
32>7
1
43/4 July 7
1% July 28
18% July 5
4
12
47,' :• ;7.% jan7ll7;
23/4 July 12
8% Jun 28
*
7 5% July 1
29
July 1
10% Jan
33
2%
6%
Sale
m
Claussner Hosiery Co
5
Clayton & Lambert Mfg—4
Clinchfleld Coal Co com—20
Club Aluminum Products
•
Coastal Caribbean Oils
10c
Cockshutt Farm Equip CO—*
Colon Development Co—30s
Colonial Airlines Inc
-1
Colonial Sand & Stone Co—1
Colt's Manufacturing Co—10
Clarostat Mfg Co Inc
Clary Corporation
2% July
5
,
3 77
Jan
20% Apr
6
4% Jan
9% July 22
743/8 July 15
% July 26
163/a July 20
7 33/8 July 13
13% July
1
40%
21
V.?347y
16%
8% July 14
7.
>7
8
8% Mar
11
6
77% Feb,5
7% July
3% July 22
7; 1% July
25
11
25% Jan
5
40
x
10% Jan
6 ;,
6% Puly
31% July 12
3 ;v7
16% Jan
5
5
1
20
Jun
5
22% Apr 25,7
.7% Jan 26
10% July 7
5
2 3/4 July 12
Sale
Sale
Sale
3%
4
4%
18% Jan
ft July
% July 19
7
7
i, Sale
7
Sale
25% Mar
7,
July." 6-I.;
6
11
16% Feb
6,
v
Chesebrough-Pond's Inc—10
Chicago Rivet & Machine—4
Chief Consol Mining Co
1
Circle Wire & Cable Corp—5
20,800 v City Auto Stamping Co
j
8% July
July 21
19% July 25
19•
19% May
10 3/s July 14
.
v"?
2,825
7
,
19
7
Mar 14
Mar
13% Jun
25% July 18
10% July
8%
10%
17%
Co common—1
.
225
23% July
5
7% July 21
Sale
8
10%
45/8 July
8
88% July 25
14.77 20% July 29
8
Feb 147
7 7v July 1 7
16
31'/a July 12
10%
10c
Capital Transit Co
19.50
Carey Baxter & Kennedy—1
Carnation Co common
•
Carolina Pwr & Lt $5 pfd_*
Carreras Ltd—■ •
v
r •
(.42,600
4,400
59,300
44,600
1
10%
Canadian Petrofina pfd
10
"i%
Can Williston Minerals
6c
Canso Natural Gas Ltd vtc_l fV; 2
5%
Canso Oil Producers vtc 1
Capital City Products
5 ; 29%
37,900
500
193/a July
27
.4% Jun
24
Feb
14% Jan
21% July 28
Sale
Cable Elec Products com_50c
3%
Calamba Sugar Estate
1
16%
Calgary & Edmonton Ltd—*
Calif Eastern Aviation—.10c
x
12%
California Electric Power
1
Calvan Consol Oil & Gas—1 7 I 6%
31%
Camden Fire Insurance
5
Canada Bread Co Ltd com_*
2%
Canadian Marconi Co
273,200
2,500
182,800
1
6
93/4
;
7% July 29
15% July 15
7
July 1
13% July 11
>203/4 July
43/8 July
8% July 19
3}* Feb 24
19
July 21
19% July 25
20% July 29
5
24%
8%
8
11
.
Can Dredge & Dock Co
Can Homestead Oils
421,500
,416,700
300
Sale
8
1
17 % July
7% Jan
26
38% July 25
30
Sale
24%
Sale
5
16% July
.
Sale
29
30
6% Jan
7
333/a July
Sale
4%
4%
193/8
Sale
7%
;;
Sale
25%
*
50c
10
9
Canada Cement Co Ltd—*
6%% preference
20
Canada Sou Petroleum vtc.l
Canadian Atlantic Oil Ltd—2
206,000
15,100
: 1,700
4%
8
6%
18%
!
,
37%
15%
.-
>
138,000
472,600
62,000
61,900
Sale
17
31*
5%
v
C & C Super Corp
" """5,600
>
4ft July
16% July 11
789,500
37,600
22,300
8
8% July 19
312 July 26
Sale
14,500
1,650
16,300
32,700
200
34% July 28
17"%
Canadian Canners Ltd com.*,
V
13
16%
689,800
125,300
_
Apr
9% July
6% Jan
Sale
77.-
.
1.450
26
Sale
My
72,500
8,600
8,700
3,500
2,700
83,200
34% July 28
16%
,
4,500
23,1005,700
1
12%
17,900
7,600
" 317,500
135,700
581,500
597,300
15,600
1,100
2,600
27,400
135,700
17,300;
12,300
293/a July
1
Am dep rets reg new
95,900 1,477,200
7,700
32% July 29
Sale
309,1007 Bunker Hill & Sullivan—2.50
;; Burma Mines Ltd—f712,800 r:
Amer dep rets ord—3s 6d
301,000
Burry Biscuit Corp
12 Vic
72,100
Byrd Oil Corp common
25c
31,600
6% conv class A
7.50
22,100
:
27% Jun
33%
3,400
,! 22,300
500,
3,800
64,200
v
6
18
18
32%
*78,700
104,500
13,900
15,200
15,300,
rl,800
2,800
Feb
Jan
■'i-A i\
37
8
26
25
8
8
8ft
71*
7
93^ July
263/4 July 19
32% July 29
Brown Company common—1
Brown Forman Distillers—1
r4 % cum preferred
10
Brown Rubber Co com
1
Bruce (E L) Co
2.50
300
Bruck Mills Ltd class B—•
i
5% Jan
Prioes
8
7% July 28
.4
478,200
74,400
45,300
115,100
75,100
4,900
33%
Sale
Sale
7
263/4 July 19
;
27
935,400
\
32%
28%
,
Prioes
Prioes
if
3%
114,900
20,700
[
27
Sale
28% July
Sale
273/4
Sale
Sale
73/8
Sale
27%
Prioes
Highest
Lowest
Sale
7
26%
138,700
i;
8%
26%
Sale
;i Amer dep rets ord reg—£1
British Columbia Power
•
British Petroleum Co Ltd—
18,900
27,400
2,700
,
Aak
Highest
Lowest
July 29
Closing or
Bid
Ask
British Amer Tob Ltd—
•:
6,900
v1
Bid
or ;
27%
6
1
—* "*
Brillo Mfg Co common
•
British American Oil Co—•
9,100
19,900
2,600
Opening or
July 1
Opening
SINCE JAN. 1
RANGE
-PRICES IN JULY-
3,
1955
Breeze Corp common
Bridgeport
Gas
Co
6,300
104,400
1,050
13,400
Price Jan.
Exchange
STOCKS
242,800
25
Stock
Shares
28,100
*
STOCK EXCHANGE
AMERICAN
30
5% Jan
4
2% Jun
27
16
Jan
7
31
13% Jan 28
11% Jun
8% May
22
5
31% Jan 13
14% Jan
3
I
July 11
40% Jun 20
14% Feb
18
15% Apr 21
9% Feb
7
3
Jan
6
6% Mar 23
6% Jan
3
48% July 26
20
f
Jun 28
17% Jun 20
August, 1955
Afgrebate Sales
in
American
Since
July
Jan. 1
Stock
I
Shares
54,300
168,600
6,000
34,100
1,100
26,600
54,600
Coro Inc
70,000
11,300
26,600
Corroon &
Gold Mines—5c
Cornucopia
$1
Opening or
or
Ask
Bid
1
57,800
171,600
193,200
Crowley Mllner & Co com—1
Crown Cent Petrol (Md)«,^5
Crown Cork Internat cl A—*
16%
Sale
16%
Sale
15 %
15"%
20%
20%
20%
21
8%
7,650
164,800
1,000
i
?
!
570,900
2,590
YY 300
ord
rets
25c
Crystal Oil Ref Corp com—*
$6 preferred
10
Cuban Atlantic Sugar Co—5
430
33,000
dep
Crown
14,670
100
>
Am
8,650
Drug
Cuban
700
common:
Tobacco
Curtis Mfg Co
(Mo)
Sale
Sale
61%
Sale
Sale
-7
,'
Sale
8%
Sale
8%
8%
15%
Sale
14%
Sale
133/4
Sale
25%
26%
26%
27
29
Sale
,/Y 2%
Sale
3%
Sale
3
Sale
20%
Sale
223/4
Sale
20
20%
Sale
169
171
4 190
170
Y
Prices
11%
Sale
143%
293/4
Y
Sale
25
25%
30
32
6%
m.
7%
21%
12
5% Jan
3
8
Jun
21
45% May 13
6% Jan
6
Y
July 1
July 1
July 26
July 1
July 1
July 20
July 25
63
Jun
28
9"% Apr
16% Feb
1
13% July 28
25% Feb 24
.
2% Jan
19
Jan
31
Jun
29
9% Jan
6
18
-
YTY July 19
Jan
24% Mar 29
175
13
7
■
1
16,300
135,000
1
2.50
Sale
20%
Sale
22%
Sale
16,025
Crystal Dairies
Davenport Hosiery
11%
1,625
14%
Sale
143/4
Sale
143/a
Sale
4,800
88,500
Davidson Brothers Inc
1
7%
Sale
8%
Sale
8
39,500
Day Mines Inc——.——J.0c
Dayton Rubber Co cl A—35
2%
Sale
33II
Sale
23/8
Sale
34%
Sale
33%
9%
34%
10%
3,100
115,000
3,710
\ 39,900
20,600
2,400
i
'
170
6,000
V
Daitch
Dejay Stores Inc com
50c
Demlein
Corporation
*
Dennison Mfg Co class A—5
37,100
8%
270
TiTooo
stock
debenture
9,900
Detroit
9,600
2,300
113,000
; 3,400
96,600
37,400
716,300
100
Detroit
Steel
Products
10
Devon-Leduc Oils Ltd
25%
25
Sale
22%
27%
Sale
27%
Sale
142 >Y 143
5|
Sale
•■',5%
Y 8*
83/4
8%
Sale
Finance
;
1
Corp
Bridge Co
Door-Oliver
*
8
20V*
21
Sale
17
10%
Sale
7%
8%
U
Driver Harris Co com
2,700
174,600
4,100
23,800
Duke
DuMont
c
Class
18% Jan
lft Apr
1
17
34
Jun
22
5
11
Jun
20
203% Jan
7
26
Jun
15
22% Jan
5
30
Feb
7
27% July 21
•
19%
21
July
x31
July
6
6
5
2
July
6
*
3% July
1
v-
••
Jan
?
3
Jan
31,200
4%%
10,940
Eastern
5,500
150
/ 74,300
2,725
325
6,750
;
;
Sale
Sale
Sale
30%
30%
44%
Sale
Sale
43 %
25%
Sale
7
Jan
19
Jan
19,900
53,900
38,500
6
4% Jan
25% Jan
5% July
July 26
42%
43%
46
54
55
54 U 55
11,100
15
Sale
14%
Sale
4%
4ft
Sale
83/4
4ft
8%
8%
Sale
123/s
Sale
6% July
1
78% July 18
93/4 July 1
28
27 %
27%
27% July 25
7%
Sale
7% July 21
Sale
y
4%
4%
4%
Sale
6%
7%
;
Sale
8%
8%
30%
83/4
Sale
93/4
27%
Sale
83/4
3%
,
8
Sale
,
.
.
7
Sale
10%
Sale
11%
Sale
12
63%
Sale
753/4
Sale
32
Sale
35%
353/4
77%
333/4
21%
181
Sale
25%
181
186
Sale
169
14% July
v
83/4
90
38,500
7,700
32,900
80,700 1,390,300
3,250
54,250
2,100
16,000
121,400
39,400
Y
180
941,900
20%
18
20
18
Y 8"% July
46
23%
233/4
23%
8
4% July 25
250
Y:Y
22
6
27
46
50% Jan
Jan
"3
July 25
58% Feb 16
13
13% Jan 18
'311 Mar 30
■78% July 18
-12% July 29
July 15
28
5
172
169
160
1
July
Sterling Inc—
Fishman (M H) Co Inc
2.50
.1
Sale
28%
Sale
Sale
Sale
13%
Sale
Sale
19%
20%
19
133/4
Sale
12%
Sale
104
102
Sale
9%
104%
Sale
8%
Sale
73/4
Sale
20%
25%
Sale
233/4
4%
45%
Sale
3%
Sale
4%
Sale
46%
4%
Sale
lft
s
Sale
18*
0
7
v,
105%
Sale
15%
Sale
117% July
223/4 July
4
July
443/4 july
5% July
1% July
>7
% July
15
July
Y
5%
Sale
5%
lft
Sale
Sale
5%
Sale
"
Sale
16
8%
Sale
8%
Sale
Sale
2%
Sale
Sale
772% July
5%
Sale
7
Sale
7 64
Sale
10%
Sale
26%
•23/4
5%
64
Sale
64%
Sale
'5%
Sale
77577:
Vj rft July
Sale
'
Sale
7
July
10%
Sale
10%
11
213/,
21%
21%
6%
Sale
Sale
Ford Motor of Canada cl A-*
113%
Sale
138%
Sale
140
Sale
127
■■
voting
*
113
Sale
120
118
125 7
7.
21
6% July 12
139
July 28
140 Y: July 29
July 14
1
6
17% Apr
15
15
203/4 July 27
10
23
Jan
19
105% July 25
9 % Jan
3
26
July 1
5% Feb
4
53% Feb
4
5% Mar 30
3
1
May 12 ii
% Jan 24
15
lft Jan 11
% Jan
3
7
18% Mar 25
73/4 Jun 21
:
9% May 31
37% Feb
9
July
23% July 14
7 1% Jan 28
3
6ft July
6
;
5
66% July 8
6% Apr 22
11
July 25
51 Va Jan u 6
Y
July 19
'
■
3% Jan
Y
8
22% July 25
Jan
4% Jan
■:.
7:5% July 5
11
July 25
;i
14
14
6
7
July 11
66% July
% Jan
42% Jan
,
10% July
July
6% July 27
125% July 5
B
30
Apr
hi Jun
32
•r
lft July 28
ft July 1
YYg.. Y July 18
283/4 July 25
Y3 *7 July 19
6ft July 5
1
1
14
1
20
Sale
125
7
May 20
10
Mar 14
11% May 31,
102% Jan 21
Y^
7% July 27
18% Apr 28
6
3% Jan
•:
1
Sale
1
17
7
8% July 13
4% July
July
July 6
5% July 21
5
Sale
6%
Y2
12
47
14
5%
123
July 29
26
1
4% July
12
22%
cl
1
'
5
1
26
11
18
19
23% July 14
5% July
8y4 July
27
1
Stores
Flying Tiger Lines Inc
ft July
29% July
16% Jan
A—1
Fitzsimmons
22% Jun
'■14% July 6
203/4 July 27
26%
5%
25
7
-13% July
1
1053/4 July 25
Sale
Y
21% Apr
6
6
July
Sale
Sale
28
25
12% Jan
12% July 28
104% July 1
HI
•
195
8
Feb
181% Feb
21% Jan
6
■77 ft Jun
36%
v
26% Jun
May 13
May 20
1
A
Sale
5%
15*
Sale
105
47
1%
Sale
July 25
37% Jun 28
233/4 July 20
•y
uA
423/4
.79
22% July
7777 ft July 25f
28
July 8
19%
4
Firth
ft
Sale
Sale
20
12% July 15
6
5
Mar 15
17% Apr Y 5
183 3/4 July 26
3
9% May 10
f.
9% Jan
63% Jan
July 25
353/4 July 5
.: July
12% July 29
30% Jan
7% Mar 15
Y 79
26
19
27% July 25
'
2
4% Jun
8
9% July 25
93/4 Feb 24
3% Jan 17
3
•7% Jan
7 8% Jan
22% July 11
8% July 1
Y 12 3A
17% Mar
-
Sale
29
Sale
<fe Co cl A
1
Instr—1
of Phila
Sale
Sale
54
Assoc
Class
Jun
26% July 22
10
18% Jan 27
17%
—10
1,550
45
1
16% July 13
1233/4 July 20
19% July 12
Sale
21
16%
16%
Camera &
25c
Sale
15 7.
Federated Petroleums Ltd—•
Fire
July 29
7% May
4
30% July 11
17
8% Feb
77 4% July 13
9% July 25
y
rii July 1
13% July 29
10
Oils Ltd
%
28
5
Line
Factor (Max)
Fairchild
114,500
355,700
55,900
Y
11% July 1
7753/4 July 1
■32% July 20
7 22 3/4 July 15
181
July 8
167
July 6
233/4
Sale
Fargo
153/3 Jan 26
35%
39% Mar 15
July 25
July 21
55
Jan
19% Jan
7
1
19
233/4
Eureka Pipe
5,500 '.li 18,900
14,300
161,700
363,900 1,651,800
47,200
410,200
2,950 Y 29,630
29,100
471,200
1,000
5,500
14,200
Sale
184
1653/4 I693/4
{
19
Warrants
11'170
28,800
8,600
Sale
13%
246,100
Y
24%
181
Sale
Sale
773/4
22%
of Amer—1
Empire Dist Elec 5 % pfd.100
Empire Millwork Corp com.l
Emsco Mfg Co—
5
Equity Corp common
10c
$2 conv preferred
1
Esquire Inc
1
Eureka Corp Ltd—$1 or 25c
680
2,100
Sale
184
169
.
30
Electronics Corp
133,100
8% July 18
4
27
Jun
36
26% July 22
53% July 13
14%
ElectroData Corp
;
1
Electrographic Corp com—1
35,300
30
13
Sale
7
Iron—25
Malleable
Electric Bond & Share
263,400
<
5
Jun
19% July 29
13% Jun 20
5
30% July 11
44% July
5
513/4
1,712,800
12,300
5,800
Apr
23
6 3/4 Mar 14
12% Apr
35
50
prior preferred—10o
$2 preferred
377,000
557,900
11
9
17
35 % July 29
23% July 1
8% July 26
42% July 6
-
1
6% Jan
V
15% Apr 25
10 Va Apr 15
41
Sale
16% Jun
Y
4
13% July 12
8%
44%
V
28
8% July 18
,
5
July 27
5% July 14
30% July 11
Sale
8%
Easy Washing Mach cl B—*
Elder Mines Limited
1
178,800
7
25
4% Jun 30
.
6
4% Jun
35
123/4 July
Sale
Sale
■r
12% Jan
19% July 29
133/4 July 29
8
July 19
7% July 5
Y
Sale
23%
Sale
1
1
1:8% July 7
23
July 25
13
313/a
5%
283/4
Sale
163/4 July
43%
10c
common
$7 preferred series A
*
$6 preferred series B——•
Eastern Sugar Associates
Com shs beneficial int—1
5,685
;
2
2ft Jun 20
9
3ft Mar
16% July
5W July
;4 8% July 19
22% July 27
Yf
36%
Sale
10
Eastern States Corp com—1
2,600
125
38,200
4% Mar
33% Feb
6
12
lft May
14
27
4% Mar 17
4
i 28% Jan
7
May
20% Jun
2% July 29
4% July 21
4% July 25
143/4 July 20
5% July 14
Sale
26%
36%
Y
13%
4%
Eastern Gas & Fuel Assoc.10
729,900
3,700
f,
155
(Allen B) Lab Inc
A
Y 1,270
7
4
2ft July 28
26
,'.j
124,900
July 18
9% Mar
5
13% Jan
July "l
3% July
lft July 14
Sale
8
35%
5%
21%
23
13
•■
25%
*
Dunlop Rubber Co Ltd—Y
Amer dep rets ord reg-lOs
Duraloy (The) Company
1
Durham Hosiery cl B com—*
Duro-Test Corp common—1
Duval Sulphur & Potash Co_*
Dynamics Corp of America_l
3,100
36,800
75,200 1,021,000
7%
-
Sale
;
35 Y
10
Co—
Power
Sale
7%
13
22%
19%
13%
Sale
13%
7.50
com
24
22%
18%
;
32.50
Douglas Oil Company
1
Dow Brewery Ltd
•
Dragon Cement Co Inc—10
Draper Corp common
._*
Drilling & Exploration Co—1Y
676,600
6,600
Inc
7
\
$2 preferred
6,520
16,300
24
7
30
Jan
P 5% Jan
July 22
6
25% July 11
,
2% July 29
3% July 22
30
5%
Dominion
306,500
100
Sale
Sale
Domestic
59,300
Y
Sale
1%
5%
Ltd—2.50
Exploration
149,200
>: 2,750
39,600
30%
4%
15%
7,600
,<Y
Sale
Sale
Jufy
17%
Sale
30
4V1 ill-
3%
275
300
3%
4y-
33/4
Sale
Sale
14%
125
v
Sale
43/4
Dome
102,600
July 25
27% July 5
Sale
Sale
Dominion Textile Co Ltd—•
:
2%
4%
Dominion Tar & Chem Ltd-*
67,200
Sale
16%
10,500
47,000
<;
3%
4*
116,500
1,600
Y
Sale
4,800
1,900
Sale
;
6
5
6% Jan
'
; 10% July
24
18%
3%
2,100
10,500
15,300
19,700
Y18Y
3%
Dominion Steel & Coal ord_*
V- 4,200
Sale
13%
132,200
50
X; 19%
30%
10% Jan
Ltd—
Co
300
V
Sale
4 Y
y
34
July 20
24
rid
14 Ya Jan
V
143
14 Y
Y
;
July 25
8% July 5
2ft July 28
155
Am dep rets ord reg 6s8d
Diversey (The) Corp
—1
27,700
v
153
153
150
Itf
18,700
227,500
38,300
4,900
,■
-
24
25c
Distillers
7,500
.2,600
16,700
-I' 4,400
Mfg Co—1
33
July 18
15
-
9% July 14
22%
Y
24
8
7
7% July 27
Y 1%
July 1
10
Sale
Gray Iron Fdy com_l
Detroit Hardware Mfg Co—1
49,200
•;v 2,200
&
8%
20%
Detroit
■v
Gasket
t. 32 Y Sale
5% i 6 Ys
Y
19% July
143/a July
Jan
21% Jun 24
10
17% Jan
Mar 18
12% Apr
4
323/4 July 20
;
6"% July 19
211/4
4
293/4 July 26
3"% Jun
8
3
164
323A July 20
July 7
6% July 19
7%
20
3 3/8
223/4
;
25
-
.
175-
July 28
11% July 1
19%
16% July 22
I 203/4 July 14
9% July 15
7% July 12
July 11
-62% July 6
168
Sale
< 9
18%
V-VacV'
il Jan 20
163A Jun
6
6
193/4 Mar 10
■Y 8%
,
11%
8
7
9% July 15
July 14
13% July 28
26% July 13
Yi 3 ;.j ■'" July 12
20 3 July 28
Sale
17%
9% Jan
203/4 July 14
8
r
19%
com-2.50
5
A July
12% Jan
%
5
16% July 26
3*
July 25
59% July 21
9%
Y
•
18 July 15
1
Sale
Prices
16 % July 22
•.
:7
y
Sale
~
Prices
JAN. 1
Highest
'
n
Sale
6%
common—*
Curtis Lighting Inc
4,200
7%
60 %
5%
Sale
14% July
Y
Sale
Sale
July 5
157/8 July 18
8
20% July 21
'7% July 12
v
■
Creole Petroleum common—5
37,700
74,200
Sale
14%
Sale
20
1.50
Y
,:<y.Yy
reg—£1
51,900
1,800
9,000
1,300
5,100
Sale
/.%
16%
Sale
Sale
SINCE
Lowest
'v
Bid 1 Ask
:
Highest
Prices
'
Sale
v
10
•
preferred A
Cott Beverage Corp
Courtaulds Ltd—
t
Ask
Bid
RANGE
Lowest
Sale
%
13
Reynolds com
July 29
Closing or
July 1
Opening
Par
31
-PRICES IN JULY—
Price Jan. 3,
1955
Exchange
STOCKS
Shares
f
STOCK EXCHANGE
AMERICAN
4% Mar 14
10
May 3
20% Jun 17
24
Jan
14
7% Jan 27
5% Jan
6
102% Jan
18
139
July 28
104% Jan 17
140
July 29
Ford Motor Co Ltd—
'
138,200
8,000
615,300
41,500
Am dep rets ord reg
1£
Fort Pitt Brewing Co—1
4
Sale
33/4
3%
84,500
Fox
3%
Sale
5%
Sale
2,000
438,100
45,900
4,400
41,400
150
290
4,100
64,500
145,300
V: 8,100
-
.
600
!
4,200
25,500
25
Fuller
800
-
'
7,400
i
1
70
;;
General
Gen
5 %
5,300
51,100.
•
1,350
290
130,900
7,450
10
191
r
11,500
25,700 1,225,000
10
525
For
3,475
footnote*,
Co
•
1
25
Alloys Co
Sup Corp
preferred
conv
Co
of
Gt
Sale
28%
112
Sale
;
Sale
15
6%
2%
2%
18
77 7 ;-Y Sale
Sale
Sale
•
23/8
2%
19
~7
2%
Sale
20
7%
Sale
7% July 26
3%
Sale
5
Y
*
Sale
7 3% July 12
4% July 28
;
15% July 28
323/4 July 5
153/4
16%
34%
II53/4
•6%
Sale
33
112
"7
~7%
2%
2%
18%
.
Y 6
Sale
July
-■77.6% July
Sale
17%
112% July
Y
5
14
8
2
July 19
2% July 14
17 y8 July 28
Amer
dep rets ord reg—£1
com—5
pfd 100
General Plywood Co
50c
5% conv preferred
20
General Pub Serv $6 pfd—•
t General Stores Corp
1
Georgia Power $5 pfd
$4.60 preferred
7%
33%
8
;■
Sale
-
*
*.
9
9%
39%
107
Sale
5
17%
109%
%
105%
18
—
Sale
—
108% 108%
3%
17
Sale
Sale
109%
1%
105%
109
Sale
108%
—
Sale
93/4
42%
106
6
July 13
5
17% July
1
343/4 July 25
113
July 8
7% July 18
6% July
•
■
YY7%
July"28
2% July
5
2% July
18
4%
163/4
93/4 July 7
10%
383/4 July 5/ 42%
July 29
108%
Sale
3% July 1
■
4%
17%
16% July 12
173/a
110% >109% July 7
,109%
Sale
: 1
July I y
1%
10%
Sale
Sale
106
1
July 18
6ft May 13
8% Jun
9
3% May 11
4% Feb
7
2% Apr
6% July 5
17% Jun 30
29
14% Mar 14
27% Jan
110
Feb
343/4 July 25
7
10
3% Mar 16
113
July
7% Jun
\
2
7
20
3% Feb 1 0
July 19
2% Jan
Y/YY
7
7% Jun
14% Jan
6
3*6% May 16
17% July 28
8
6
Feb
16
3% Jan
Y
17
Yyv
.19% May 20
July
July
July
July
July
July
July
20
26
18
22
6
7
1
1%
—
.109%
Mar 17
10% July 20
33% Jan
7
105% Jan
26
42% Apr 18
108% July 18
7ft
33/4 Jun 22
,
5% Jan 31
110% 111%
109%
Jufy
15
YYY;" Y
110%
Jufy
18
Jun
17
18% Jan
6
108% Apr
22
111% Jan
18
% Jan
3
1% Feb
11
105% Feb 24
109%
37.
8% July
74
Britain
General Fireproofing
page
Sale
32%
1143/4
~6%
Genl Outdoor Adv 8%
see
17%
110
7
19
Sale
313/4
Sale
1143/4
4%
.
Builders
Elec
16
5
com—*
Warrants
Genl
1
Co com
Power
preferred—
100
Gellman Mfg Co common—1
General Acceptance Corp—1
5%
144,700
1,025
1
(Geo A)
Gatineau
79,100
;
7%
(Peter) Brewing Co-1.25
103% Feb
24
107% Feb
110% July 18
16
25
:YY
1.
<vV
>
STOCK EXCHANGE
AMERICAN
32
American
Aggregate Sales
la
Since
July
Jan. 1
Shares
Shares
13,600
14,100
1,500
203,200
158,700
23,200
700
280
2,400
25,500
703,300
113,600
37,900
67,300
5,360
2,920
140
800
6,400
46,500
5,100
6,400
4,200
450
Opening or
STOCKS
Highest
Lowest
Sale
Bale
Sale
Sale
Ask
Prloes
Frlees
Prioes
Prices'
3
Sale
3%
3ft
3y8
6%
Sale
6%
Sale
10 ft
10%
10 ft
15%
16%
153/4 July
Sale
10
10
16%
153/4
16
ft
Sale
Sale
15%
Sale
16
Sale
11%
Sale
12%
Sale
11%
Sale
Sale
20
1%
.5
Union
Gobel
(Adolf)
Inc
203/8
Sale
1%
Sale
1%
1%
l3/8
47
49%
44
463/4
44
80
76%
77
82
79
Sale
Sale
1%
Sale
13/8
l3/8
Sale
55%
56%
56
Sale
54 ft
28%
Mfg Co
29
29
293/4
28 3/a
283/4
28%
25%
27
950
100
275
3,500
11,700
17,600
63,400
81,000
7,650
120,700
37,100
43,600
48,700
95,000
138,400
28,400
357,700
26,110
11,950
47,800
480
2,630
30
440
500
5,000
352,800
19,400
1,400
61,600
188,100
51,900
21,900
2,750
700
9,250
4,700
4,600
1,500
46,200
15,600
1,300
13,200
1,950
3,900
15,800
600
200
9,000
19,700
4,400
1,700
550
2,410
1,300
160
30
;
4,400
40,300
27%
Sale
26
7%
Sale
10%
Sale
9%
Sale
153/8
Sale
18%
Sale
4
Sale
43/8
Sale
4%
203
Sale
192 ft 194
133 ft
Sale
139
3
3,900
26,600
101,300
21,900
92,400
87,600
3,500
26,800
1,000
8,000
1,497,400
14,200
325,000
1,200
15,400
200
5,000
374,900
<,
510
3,370
7,700
195,900
60,540
1,550
6,150
51,400
4,000
108,500
37,000
2,650
667,100
44,100
532,400
133,700
1st preferred
100
Gt Lakes Oil St Chem Co—1
Great Sweet Grass Oils
1
7%
Sale
20
8,100
39,800
30,000
170,000
8,600
8,800
26,600
5,600
42,200
87,300
271,300
31,800
757,800
946,400
116,400 1,746,200
410
2"800
,
385,200
127,300
10,800
500
300
26,800
23,800
202,300
164,400
71,800
27,500
16,600
3,400
44,100
866,100
2,800
17,500
10,100
11,800
1,900
3,100
For
footnotes,
Sale
3
Sale
12 ft
12 ft
10
Sale
July 19
10% July 10
9% July 11
18
18%
14%
14%
14% July
14%
Sale
61
66
613/4
Sale
613/4 July 29
613/4
Light
Electric
Hartford
56
59 ft
3%
3%
Sale
58 ft
.
38 ft
61ft
59 ft July
61ft
1%
Sale
1% July
4% July
5% July
1%
Sale
1%
Sale
1% July
7ft
Sale
6%
Sale
6% July 29
39% July 20
2% July 11
2%
Sale
Sale
11%
Sale
:
Sale
45%
Sale
433/8
Sale
Sale
2%
Sale
2ft
2%
Sale
12
Sale
lift
Sale
10% July 19
31
32
303/4
Sale
28% July 14
32
15 ft
16 ft
163/s
15 ft
153/4
16
29 ft
Sale
39
Sale
39
Sale
38
Sale
76
82
77.
102
82
82
July
1
82
17
Sale
18
16 ft July
7
16% July
4% July
Sale
July 8
;
9ft July 11
9% July 13
14% July 11
Sale
22% July 25
16%
Sale
i
4%
Sale
'V 4
£ 9%
9%
s; 9ft
9ft
93/4
9ft
9ft
93/4
13%
Sale
14%
15
18
10
2.50
5
1
•
10
Sale
23 ft
Sale
Sale
3%
Sale
3%
115ft
/ 24
223/4
16
17
19
20
39ft
20ft
49
49 ft
49 ft
50 ft
49 ft
50%
•
143
common—*
100
107
Hormel
(Geo A)
St Hardart Baking
St
Sale
18
23
223/s
143
Sale
9% July
19
Mar 23
30% May
Jan
5
29
7
10% July
1
20% July 27
18% Jan
26
12% Feb
21
3% Jan
5
3
X15% Feb
10
31
33% Jun
21
7
16% July 12
6
45% July 25
11
105
17
82
17
9% May 18
9
Mar 21
10ft May 20
3ft Feb
50
July 7
July 22
July 13
5
July 27
July 22
Hydro-Electric Secur com—*
7ft
Sale
9ft
Sale
93/4
Sale
5
16%
16%
17 ft
Sale
173/a
Sale
16% July 18
113/4
Sale
lift
Sale
lift July 29
11% July
1
8 ft
Sale
711
Sale
7% July 29
8A July
31
Sale
403/a
Mfg Co_50c
Insur Co of North Amer—5
Internat Cigar Machinery—•
Internat Metal Indus cl A—•
•5
Sale
108 ft
Sale
23
21
95
6ft
124
23
Sale
Sale
Sale
15
3
42
July 27
84% May 25
105
July 22
40 % July 26
36% May
12% July 29
10% Jan
4
3
8 A Jan
8
29 y8 Jan
3
>11% Feb
16
8%
Sale
Resistance Co—10c
Royalty Co———1
9ft
Sale
Ironrite Inc
153/4
Sale
15%
—1
4%
Sale
73/4
_
July
1
97% July 27
5% July 28
6% July
July 27
1243/4 July
117
1
1
25% July 19
27% July
8% July
7%
Sale
73/4 July 14
103/4
Sale
8% July
7
2% July
1
Sale
23/4
July 14
90
153/4
Sale
14% July 22
73/4
Sale
73/4 July
1
12 3/a July 25
3ft July
91
7
July 12
153/4 July
1
5
8 3/a July 12
Irving Air Chute common—1
Israel-American
OH
10c
Israel-Mediterranean
7%
Sale
6
Sale
6%
Sale
53/8 July 12
2ft
Sale
1%
Sale
1%
Sale
1% July 19
13/4 July
1
Inc—-lc
1
2%
Sale
l3/8
Sale
1%
Sale
1% July 15
13/a July
1
5ft
1%
Sale
4ft
4%
4%
4%
Sale
1%
Sale
1%
Sale
1% July 27
1"% July
Mt
Sale
2^
Sale
Sale
2 3/s
July 20
3
2%
Sale
4ft
Sale
4
Sale
4
July 25
105 ft
Sale
106%
Sale
1063/4
17%
Sale
July" 14
17% July 28
Petroleum
Corp
lOo
15c
O'Mahony Inc
Jupiter Oils Ltd
Jerry
Motors Corp
1
Kansas G St E 4%% pfd_100
Kaiser
Company
Kawneer
Inc
Kennedy's
(Del)__5
5
Key Company common
4%
*
(Walter) & Co—-2.50
cum
Lighting
preferred
Kingston Products
•
50
1
Development—1
Kirkland Lake G M Ltd
1
Kleinert (I B) Rubber
10
Knott Hotels Corp
5
Kobacker Stores Inc com_7.50
Kio
Oil
Kropp
&
(The) Forge Co_33%c
•
17
4ft July
16%
Sale
13 ft
Sale
13 ft
Sale
16
Sale
16 3/a
13%
16%
153/4 July
21
Sale
22%
21ft
Sale
203/4 July 12
15%
Sale
15 ft
16
Sale
15
40 ft
4lft
41
403/4
413/4
40% July
3%
3%
Sale
3%
Sale
33/8
Sale
Sale
4ft
Sale
43/8
Sale
ft
Sale
Sale
19
28
23
Sale
203/4
11%
3ft
12
18%
Sale
%
Sale
28%
123/4 July 11
-
July
3 ft July
4ft July
Sale
30
-
3/s July
28% July
;
Sale
203/4
Sale
19% July
13 ft
13%
12%
Sale
Sale
3%
Sale
3%
Sale
12% July
3% July
lft
Sale
ll86
7ft
Sale
7%
7
6
5
13
1
6
1
19
29
13
Sale
5%
5ft
5% July
6%
Sale
53/4
Sale
53/8 July
1
8
Sale
37.
6%
7%
21
-
19
Sale
7
13%
14
21
;
;
:
Sale/
3% July
6
3
16% July 14
9
11% Feb
6
Jan
11
20ft Jan
:
6
14% May 20
38% Feb 10
3% Jan
18
2% Mar 25
53/s July
3/a Jun
A July
30% July
21
July
13% July
10
,
19% Apr
5
11% Jan
28
23/4 Jun
1
1% Jan
6
3
2% Feb
4
3A Jun 23
5
May 23
108% May 4
18% May
9
13% July 6
16% July 28
28 ft Apr
4
16% Apr
5
423/4 Jun 20
Feb
6
53/a July
21
5
A Jan 14
6
1
Jan
19
3% July
13%
Sale
20%
Sale
29%
Sale
273/4
Sale
11%
Sale
11%
11%
10%
11
10 ft
10% ;
Sale"
5
"8ft
"8%
9%
Sale
9
Sale
83/4
20
/
5
July 28
5ft July
53/4 July
7% July
6
143/s July
July 14
lift July 5
10 ft July 27
8 3/4 July 11
29% July
27
5
5
5
6ft July 12
13
10
50c
18% July 26
Sale
13
Lanston Monotype Machine-5
page
5
11
7% July 27
5%
see
July
16 3/a July
41% July 15
1A July
5ft
Lear Inc common
22 %
7% July 12
19 ft
LaSalle Exten University
2% Jan
5% Jan
3
1A July 13
Sale
Corp of Del
& Sessions Co
4
1% July 15
4ft Mar
9
11
1%
Sale
Lamson
3
2ft Jan
6
8
Sale
Lamson
'1? 7% Jan
Hi Jan
6
2
8 3/a July 12
4
4% May 25
lft Apr 27
2»ft Jan
13 % July
18% Mar
4ft Jan
1
7%
5
Corp
94ft Jun 22
13
4% July 12
lft
15
Foundry
/July 14
13% Jan
4
•16% July 28
17
2% May 26
90
1% Jan
July
28
30% July
25
Jan
3
13% May 25
4ft Mar 3
V.
Oils Ltd
20c
Krueger Brewing Co
1
Laclede-Chrlsty Company—5
L'Alglon Apparel Inc
1
Lake Shore Mines Ltd
1
Kroy
Lakey
July 27
1
126% Jun
12'ft July 25
3% Mar 3
3
Jan
5
1033/4 Jan
'
12
Sale
5
5
11%
21%
94
"
92
"89%
6
7% July 25
Jeannette Glass Co
99% Jan 17
8
8% Feb
24% May 12
73/4 July 14
Sale
Sale
9
Jun
9
363/4 Feb
Sale
14ft
12% July 29
23% Jun 29
5
100
3
41% Jan
18
11
Mfg com vtc_*
Jun 21
19
-95
Sale
preferred
4
8 if
17
8 3/4 July
8
383/4
Iron Fireman
Apr
15
23
Feb
26%
Sale
5% Feb
35
36
94
May 11
11
15
20ft Jan
Sale
2%
19ft Apr
17
38%
92
6
20
35
Sale
15% Jan
9% July 28
6
31
27%
92
7ft Jan
Jan
Sale
3
5% Jun 24
Mar 14
4
4% Jan
36 ft
<' 90%
23% Apr 11
111% Feb 24
3
Jun
25
23
/
11
16
50
993/s Jan
>
Sale/
Sale
6
117
25
July 19
5
113/a July
8 3/4 July
98
963/4
:
v
9
33
Public Service Co—
3.90%
9ft
Sale
•
29
Internat Products com
Investors
8ft
96 ft
39
Sale
Sale
12%
stk_*
6
Internat Petroleum cap
Internat
113/4
8*
100
%
preferred
Industrial Hdwe
4
393/a
11%
8ft
Jan
1493/4 Jun
32% Jan
1
Sale
May 31
20ft May 11
28
20% Jan
8
4% Jan 10
24
Mar 15
135 ft Mar 17
5ft July
5
9"% July 28
173/a July 29
25% Jun
9
15% Jan
2
153% July 28
4
47ft Jan
Mar
5
15% Mar 14
X17
6
July
105
Sale
3
13 ft Feb
8
10%
17ft Feb 15
6
Jan
8
91
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit St Ire_£l
Indianapolis Pwr St Light—
6
1
8
Sale
v
May
July
14ft Jan
3% Jan
1
1
6
20
1
3
4
99"% Feb
9fi
Sale
24
76 ft Jan
Sale
—
3
12% Jan
59% Jan
20
14% Jan
923/4
511
41%
24
28 ft Jan
Sale
2.50
10
6% Jan
2% Jan
22ft Jan
Sale
Imperial Chem Indus Ltd—
Amer dep rets ord regJSl
5% Jan
8% Jan
4%
Illinois Zinc Co
1
104
9ft July
July 26
61ft July 26
2% Feb 14
2 ft Apr
99 ft
Hygrade Food Products
7
613/4 July 29
43/4 Jan 31
43
6
14
6% July 29
23% July 29
July
May 27
15 ft Feb
17
39 % July
146
4% July 25
19
V
14
4ft July
42
Sale
15
17
May 3
1% Jun 13
1
4%
Jun
6
5
6
Sale
28
Jan
lft Jun
37% July
5
July 28
July 19
141
4
8
3ft Jan
3% Jan
23
July 13
234
Mar 15
43/8 July 27
July 14
5
Mar 30
5% Feb
4
55 ft Jan
223/s July
Sale
28
26% Jan
Sale
Lock St Mfg Co—
10
14 ft Mar 25
106%
Hurd
29
74% Feb
88
55 ft Mar 28
41
23 ft
8
1% Jun
3
Jan
18
105
Sale
4
Feb
3
1% Jan
8 ft Jan
Sale
22 ft
104 ft 106
7
49% Mar
10 % July 10
37%
i
Mar
57
2% Apr 22
2
May 12
Sale
Sale
108 ft
11
133 % Jan
32%
21ft
23
2% Feb
fa
May 10
40
Apr
7
76% July 20
181
(Harvey) Inc
5
Humble Oil St Refining Co—*
Hardart
preferred
5 %
Hubbell
27
23% Feb
t% Jan
153/8 July 28
24 ft July 29
49% July 12
146
149
146
146
15% Jan
73ft Feb
93/4 July
1
22 ft July 18
23 ft
•
15
Horders Inc
104
45%
3% July
Sale
4ft
6
7
7
4
Sale
9%
Sale
8%
1
Hlgbie Mfg Co common
16%
80 ft
103
103
102
101ft 102
19 %
3% Jan
28
19
6
1
1
26
22
July 22
July 29
July
1
July 26
July 26
July 22
July 25
July 1
July 8
July 11
July
1
July 1
July 5
July 25
July 12
July 25
July 25
July 1
July
July
July
Sale
Horn
8
45%
23 ft
Sale
Horn
2
9ft
4ft
Holly Stores Inc
Holophane Co Inc
5%
22 ft
14ft
preferred
4%
'"1
12%
common__l
(R) St Co class A
Holllnger Cons G M
8
Sale
Sale
5%
Products—10c
Hoe
July
Sale
Sale
4ft
Sale
2%
100
100
preferred
preferred
Henry Holt St Co
43
Sale
61
lft
lft
Sale
V
3%
3% July 28
42 ft
\
5ft
Sale
3
July 22
6
4ft
1%
58 ft
18
14%
5%%
conv
38 ft
Sale
6ft
mtmmm tmi» —
5%
3%
Sale
4%
(W~E)~&"co comIIIl2
Hercules Steel
Sale
'
Mfg Co
2
Hathaway Bakeries Inc
1
Havana Llthograph'g Co_10c
Hazel Bishop Inc—
10c
Hazeltine Corp
.•
Hearn Dept Stores com
5
Hecla Mining Co
25c
Helena Rubinstein Inc
*
4%
Sale
3ft
Hastings
Heller
Sale
56 ft
1
Harvard Brewing Co
9%
27 "ft
25
*
2,600
Sale
3%
14%
Kldde
10,800
2ft
Sale
18%
Kings County
17,200
Sale
13 ft
Sale
97a
May 13
6
6
47
49
July 26
13
13% Mar 14
1
July
July
3
July
3
July
13
July
10% July
18
July
is
64,200
5,275
25,200
141
July 5
July 7
2% July 26
14 ft
40,200
900
224
138
Sale
53,650
2,100
2,000
193
Sale
14%
7,275
272,700
272,800
266,900
5,900
29,000
Sale
141 \
14 ft
2,800
11,200
225
43ft July
18%
Company
4,600
22,400
49,900
16,300
July ~6
153/aJuly 7
4
July 12
207
140
Jan
4
31
31
11% Jan
10% July ~1
20 % July 27
~9
Sale S
2
Products
5
Gypsum Lime & Alabastlne.*
Hall (C M) Lamp Co
2
Hammond Organ Co
1
Griesedleck
Grocery Store
4,400
10,500
14
14
18
70
68,200
19
20
8
2%
Sale
20
July
July
1% July
53
July
47% July
77
July
13/4 July
Hydraulics Inc
50c
Grldoll Freehold Leases—9c
Greer
Iowa
3,500
1
1
5
5 ,i
5
8
1
58
July 22
!
29ft July
5
11% Jan
20 3ft
15
5
13
3%
•
Nonvoting stock
Jan
21
Sale
15%
Varnish
Gray Manufacturing Co—
Great Amer Industries—
990
6,400
16,900
July 26
16% July 21
21
3
16ft Mar 28
Mar 11
■
22%
6% conT preferred
Grand Rapids
48%
48%
49
50
Co
—
common. -4
Corp—
Mfg
88
1%
-1
54
47
47
Sale
86%
$4.50 prior preferred
Cons Mines
Goldfield
13/a
53
56
54
-5
Class B
Goodman
21 %
class A. .5
Godchaux Sugars
Gorham
20%
-1
Co Inc__—
Globe
July
July
July
July
July
July
July
July
15
12 ft
7
11% July 25
20%
10
31
12 ft
Great Atlantic St Pac Tea—
11,230
5,730
666,800
42,800
1,269,500
124,300
101,500
16,500
440,800
56,300
100
53,800
500
6,300
4,270
6
25% July
15 ft July
Sale
29%
93ft Feb
21
8% Jan
May 27
7
21%
Sale
Apr
6A
July 18
153/4 July 7
Glen Alden Corporation—__1
cl B —1
26 ft
3
5
10 3ft
July 12
4% Jan
11% Mar
25
6
6if July
6% July 29
Gladding McBean St Co— 10
Glenmore Distilleries
.
33/8 July
July 11
Sale
Sale
15%
jan. 1
Highest
Lowest
Bid
Ask
103/4
(A C) Co common,
Graham-Paige
45,700
32,100
Bid
sin ce
July 29
Closing or
or
4
Gilchrist Co
6,800
19,200
137,000
541,800
July 1
Opening
8%
—1
Giant Yellowknife G M—.__1
Gilbert
Ask
Bid
Par
Gerity-Mlchigan Corp
75,000 1,153,400
45,410
1,360
900
15,700
1,100
1955
range
prices in JULY
Price Jan. 3,
Exchange
Stock
July
11% July
July
9ft July
11
1
7
1
25
5
5
6
6
7
Mar 28
14% Feb
4% Jan
5ft Jun
11
7
17-
6ft July 12
12
12% Jan
Jan
11
lift Jun
8 ft Feb
30
83ftJun
24
20
8
1% Mar
8% Jan
3
11
21% May 18
5% Mar 4
6% Jan
3
9% Feb 11
15
Mar
7
31ft Jun
8
13 ft May 24
lift May 5
13% Jan
26
AMERICAN
August, 1955
Aggregate Sales
in
American
Since
July
Jan. 1
,
St-ock
^
Opening or
STOCKS
Shares
Shares
Par
28,900
3,100
450
Lefcourt
54,750
2,500
'
Price Jan, 3,
1955
Exchange
Liberty Fabrics & N Y
5% cumulative pfd
Loblaw Groceterias "A"
Bid
Realty common_26c
(R G) Inc
1
36 ft
38
'•
1,850
600
50
V
1,425
1,550
7,500
1,800
34,060
675
10,050
174,500
9,800
156,300
11,100
400
8,900
8,200
95,200
12,900
6,200
2,600
134,400
30
370
-
11,000
15,100
shares:
"B"
22,375
„
600
146,500
16,400
•">< 7,500
319,600
30,050
320,000
28,400
5,650
92,700
! 9,900
115,000
394,600
872,400
405,500
18,000
43,900
51,700
67,100
77,100
600
5,600
■''V
25,900
101,600
1,800
4,000
3,300
25,800
44,600
211,100
3,500
29,500
L
775
;
6%
Sale
•
46%
47 ft
4
4ft
Sale
6%
6%
43
6%
Sale
6ft
44%
70 ft
Sale
81ft
82 ft
13 ft
Sale
14%
2Vb
Sale
Sale
Sale
63/4
x853/4
Sale
Sale
Sale
15
Sale
2ft
13%
13%
19
Sale
16ft
18%
85
Sale
88
Sale
85 ft
86
Lunkenhelmer
29
ft
Sale
35%
36 ft
36 ft
373/4
12%
Sale
11%
Sale
11%
Sale
Lynch
*
common
Oil
Public
Maine
Co
2
Corporation—50c
Corp
Magna
(The)
3
Service
3%
18%
_7
Co
4
19
ft
Sale
Sale
20
19%
20ft
25 ft
Sale
29 ft
Sale
42
Mangel Stores Corp com
1
Manischewltz (The B) Co—*
Internat
Sale
45
35 ft
39ft.
36
40
,
Sale
Sale
Prices
Prices
Prices
4
July
July
6ft July
6ft July
43% Jhly
81% July
14 ft July
2
July
18
July
83 ft July
36 ft July
ll3/8 July
3ft July
18 3,4 July
25ft July
37% July
32 ft
433/8
5
Lowest
Sale
Prices
Sale
Highest
Sale
33
32
5ft
6
Mead
Johnson
Merrill
Co
&
5ft
11%
15
Sale
14%
19%
Sale
11% July
14% July
Sale
36
Sale
36 ft
Sale
32 ft
31%
Sale
27%
28 ft
28 ft
Sale
Sale
14
Sale
16 ft
Sale
14
25%
Sale
14 ft
lift
Sale
Sale
Sale
26%
Sale
1
6%
Sale
5%
Sale
6
Sale
24%
5ft
1
-
Ltd
Mesabi Iron
9<
Sale
8%
Sale
9ft
Sale
8ft
47
Sale
54ft
Sale
47
10%
10ft
103/4
103/4
5%
lift
Sale
Sale
5%
13%
Sale
13
: 24
1
29%
Corp com—25c
Metal Textile
8%
1
5%
2.50
12 ft
Michigan Bumper Corp
Mich Steel Tube Prod
Sale
9
Sale
13
Sale
1
13%;
13 %
«
1
lft
7%
6
8
common—1
10
Micromatic Hone Corp
1
19 ft
Sale
18 ft
Sale
18
18 ft
18
Middle
13%
Sale
14 ft
Sale
13
Sale
123/4
Michigan Sugar
6% preferred
Petroleum
States
Midland
SI
7% Feb
46% Jan
28
4
Apr
14
13
Jan
16 3,4 Apr
5
2
Jun
1
13% Jan
5
1
6
86
10
18
11
3ft Mar
July 13
Jan
8
92% Jun 27
41
18
July 29
19
Apr 27
20
May 12
30% July 28
37% July 15
July 19
Jan
18
6
25
30% July 28
39
May 13
14ft Feb
3% Apr 14
183/4 July 5
4ft July 11
4
20ft Jun
70% May 11
28% Jan
6
20
4
13
12
Mar 14
12
45
Jan
20
8ft
8
1
7%
conv
17
4# Apr 25
9% Feb
3
19 ft July 27
133/4 Jan
27
37
July 28
x30% July 14
28% Jan
5
113/4 July 11
19 ft July 27
42 ft Feb 16
Sale
7%
113/4 July 11
1
7
July 19
27
July 1
July 18
July '8
July 7
July 1
July 13
July 1
July 15
July 20
July 22
July 8
July 22
18
263ft
6%
9%
59%
10%
Sale
12%
27
Sale
30
Sale
29 ft
31
22%
Sale
24
Sale
22
Sale
21% July 29
50c
6%
6%
Sale
8ft July 19
24% July 20
i-AHi:':
25
21ft Feb
31% Jan
3
18
July 25
26% Jun 28
7
5ft Apr
8% Feb
5
22
27
6
28
7ft Jan
26
3
10% Feb
11
Jan
6
59% July
8ft Jan
12
27
14
6ft
8
133ft July 11
lft July
5
8
July 18
19
July 5
14% July
1
29% July 21
pfd—*
July
July
July
July
July
July
July
25% Mar 15
lift Mar 14
5
13
11% Jan
Feb
6ft July
14ft Mar
May 18
21
6
3
8
4
1% Feb
10
8ft Feb
3
y tt Jan
7% July 22
Mar 22
17%
9
19% Mar 25
123/4 July 22
12% Jan 20
14ft Apr
1
7
30% Jun
28
20ft May 10
6% Jan
4
25% Jun
28
24% July 20
3% Mar 14
13%
12 ft
•
•
OH
3
Apr
68
8
37 ft July 14
1
15
8
6
6% Jan
Feb
37% Jan
43% July 21
43% July 21
x85% July 29
15ft July
2% July
193ft July
89% July
5
5
May 17
43/4 Jan
6% July 15
6% July
1
27% July
13
com—1
Mfg Co
Petroleums
5||
Sale
30%
;
Aircraft
Corp—5
McKee (AG) & Co com
*
McWllllams Dredging comulo
Menasco
31
5
.
4 A Jan
4*
£1
Inc common—1
(J W)
37ft July
6
10 ft
McDonnell
3ft Jan
4% July 18
6
21
5
11
21
15
15
7
12
21
5
1
18
5
Highest
Marine
Communlc Am dep ret
Massey-Harris-Ferguson
Mays
SINCE JAN. 1
Lowest
Ask
4ft
•
6%
♦
Co
Bid
Ask
RANGE
IN JULY,,
Lodge & Shipley (The) Co_l
Longines-Wlttnauer Watch-1
Louisiana Land & Expl com.l
Marconi
H 7,400
Sale
1
10
.—
Locke Steel Chain
5ft
Opening or
35
Sale
3%
Le Tourneau
-PRICES
July 29
Closing or
July 1
Bid
Ask
33
STOCK EXCHANGE
33
17% Jan 31
Midland Steel Products—
200
4,300
3,000
*
94,400
32,300
$2
3,250
81,700
15,100
42,800
3,900
295.300
200
2,760
46,300
1,355
29,100
728,500
449,600
62,700
4,700
50
10,500
106,000'
36,000
1,530
160
:
20
;
830
530
50
"
11,700
625
26,000
5,850
4,150
45,100
104,300
440
400
7,000
1,100
,
2~807
Midvale
shares
dlv
non-cum
Co
Mid-West
Midwest
283/4
27
Sale
4ft
Sale
5%
Sale
6
Sale
common_50c
5%
Sale
5%
Sale
preferred
50
of Canada
•
8c L5% pfd_100
35ft
Sale
36 ft
37 ft
36
37
18 ft
Sale
223/4
Sale
24%
Sale
Co
1
conv
Mining Corp
Minnesota P
Missouri Public Service Co
Clemens
6%
preferred
Vernon-Woodberry
23,507
Mt
900
15,650
39,800
,
62,800
4,700
76,000
800
6,500
15,800
32,500
800
V,
5,600
tMuntz
20,500
175,800
78,700
562,200
15,600
65,200
36,200
333,000
66,800
,
*
3.800
12,200
17,600
9,900
400
176 ft
41
;
5ft
3%
2,100
75
75
22,000
3,900
138,200 1,068,000
200
23,600
173,800
40,100
•
263/4
Sale
27
8
Sale
7ft
Sale
8
34ft
37 ft
6%
Sale
353/4
Sale
5%
39 ft
5%
Sale
3%
Sale
4
Sale
5%
Sale
5ft
20%
Sale
13%
143/4
15ft
1
July 6
July 27
July 1
41
July™
'21
J~uly~~6
19
Jan
July 13
1% July 7
263ft July 1
'V; ; 7
July 1
35 ft July 28
5% July 18
143
July 27
1
116
Jan
15
6
19%
138
153/4
Sale
19% July
33ft July
:
46 ft
5
12
9
lft May
7
383/4 July
Jun
lo
33/4 Jan
7
23% Jan 31
143
2
3
6
July
1
Apr 19
5% Jun
7
July
July
5
6
14% May 12
4ft Jan
6
5
Feb
11
4
8ft July 11
383/4 July 8
30
16
July 27
30% Mar
31
8
July 6
July 27
53/4 Jan
25 ft Mar 30
8ft July 11
;
15%
1%
16
12
;
53ft July
7
Jan
4
17% Jan
6% Feb
31
27ft Jan
•
12%
Sale
11%
25 ft
Sale
24
Sale
11 »/8 July 15
22% July 12
Sale
22%
Sale
23 ft
Sale
22
24% July
Sale
283/4
Sale
28 ft
34
35 ft
30 ft
Sale
27 ft
293/4
31
~4ft
Sale
"33/a
Sale
2ft
Sale
33/a
Sale
4%
Sale
3ft
Sale
113/4
Sale
113ft
Sale
26%
Sale
26
Products—1
*
4ft
30c
1
Natl Union Elec Corp
Nat U S Radiator
Co common—1
5ft
53/4
Sale
2ft
Sale
ft
2%
9ft
20
preferred
\
Mining &
Idria
Sale
139
England Tel & Tel—100
Clock & Watch_l
New Haven
conv
27
Sale
6%
;
40c
Oil Ltd
New Brit Dom
22 ft
common—10
Meter
Nestle-LeMur
12
:
33ft
5
2ft
1393/4
Sale
Sale
14 ft
i43/4
Sale
14
33/4
Sale
3%
Sale
3ft
3
1
Sale
453/4
Sale
43%
Sale
23 ft
Sale
24 ft
Sale
223/8
Sale
Corp
Brass
4,090
34,000
Ohio
26,635
41,900
25,500
Okonite
Power
Okalta
Oils
common
class
4ft %
Ltd
B—
-90c
page
37.
1
1
July 19
82
v
July
23/4 July
2ft July 20
12%
13 ft
13
12 ft July 19
13
59
59
Sale
57 ft July
5
59
10ft
lift
10%
11
103/4 July
11
Sale
493/4
Sale
49%
Sale
Sale
Sale
Sale
5ft
27ft
6ft
88
102
3%
6ft
55
45%
2%
7ft
15
49
12 ft
Sale
7ft
Sale
Sale
133/4
Sale
13 ft July 25
Sale
553/4 July 28
Sale
56
Sale
Sale
Sale
28*/a
Sale
8ft
50
88 ft
Sale
Sale
Sale
101ft
33^
8ft
57ft
58 ft
5ft
Sale
89ft
103
Sale
109 ft
Sale
7%
Sale
6ft
6ft
Sale
6%
5ft
Sale
8
20ft
Sale
~9%
Sale
Sale
3
Sale
10 ft
Sale
57
58
109%
71$
6%
6ft
Sale
Sale
88 ft July
100
Sale
3ft
60
Sale
July 28
49
July 1
4% July
8
28 ft July 12
8 % July
1
89%
90%
101% 102%
Sale
75
20 ft
50 3ft
29
1A
75$
V
212
Sale
8
47% July 13
2ft July 19
6ft July 13
Sale
Sale
109% 110%
Sale
Company
Omar Inc
81
23/a
103/4
45
*
com—25
40c cum preferred
7
Old Town Corp common—1
Olympic Radio & Tele Inv_l
Sale
60
56%
50c
pfd—100
2ft
55%
1
Ogden
3
80
Sale
58
6%
North Central Texas Oil—5
RR
50
pfd_100
1
Sale
81
3ft July
Sale
15ft
$3 pfd_50
Pennsylvania
77
24% July
2% July
10%
2ft
1
North Ind P S 4ft %
59
3% July
45% July
9%
North Canadian Oils Ltd—25
North
20
5
1
1
5
21
25
25
14
5
29
1
26
12 ft Jan
14
Feb
131
Jan
10
25
29% July 25
34
July 25
4% July 14
4% Jan
3
4% July 29
12
Jun
7
28 ft Jun
8
4% Mar 28
2ft
14
33 % Jan
3% July 25
3% July 11
3
2% Jan
10% May 12
21
4
24% Jan
6
26% Jan
Mar
16ft May 10
2ft Jan 12
22% July 12
1
19 ft Apr
24 ft Jan
July
28
July
;
5ft July 6
2
July 5
140
July 28
3% July 5
15% July 6
40 ft
——1
Airlines
12
10 ft
Norden-Ketay Corp
10c
North Amer Cement cl A—10
Class B
10
Northeast
July
4% July
3ft July
4% July
47
Co com_10
Pond com—*
North Amer Rayon
;
3
2ft
Y Merchandise
Inc
Sale
4
56
Superior Oils (Can)—1
Auction Co common—•
& Hond Rosario Mng.10
Mines
2%
4% July lo
20
5ft Apr
23
22
7% Jan
18
Mar 14
6
3% Mar
■:*
2
145
2ft Apr
13
Apr 20
Feb
15
3% May 19
17
Jun
3
5
V,
48%
Lites
34
3ft July 29
423ft July
8
223ft July 13
Sale
Zinc—
25
& Ariz Land—1
Park Mining Co
1
Process Co common—*
Nipissing
13
13
1
3ft
139 ft
Jersey
Noma
1
12
13 ft
Sale
Sale
Bement
IP,
29% July
6
Sale
4ft
Niles
13
xi?
19
1
19
25
11
Sale
Mexico
New
5%
5ft
Sale
50c
Co
3%
3%
Sale
3%
5
lft May 18
10% Mar 9
Sale
July
July
July
July
July
July
July
July
July
July
July
July
July
7
12 ft Mar 21
12
1H July 16
25%
Chemical
1
July 19
7
16% July 13
153ft July 14
Sale
26%
4ft%
21
lift
Sale
Associates—10c
National Transit Co
1
New
5ft July
1
5
20
2
V
6
4% Feb
5
4% July 11
19% July
2% Jan
19% Jan
22% July
29
Starch
Neptune
•;
1
Sale
Telefilm
Nat
see
9
4ft Jun
1% July
7
1
19% July
National Steel Car Ltd
National
Ohio
Jun
7% Jan
27 ft July 19
153/a July
6
4ft July 11
28 ft
N
July 29
53/8 July 12
176ft Jan
3
5
12
Mach com—10
Natl Rubber
Y
46 ft
5
July
July
July
253/4 July
Nat Presto Industries Inc—2
N
175 ft July 28
;
1
5
Sale
Sale
6,575
footnotes,
,
Sale
National Fuel Gas
364,600
3,125
6
27ft
4%
(Mich)
Natl Brewing Co
700
344,200
6%
Sale
Sale
Sale
55,200
For
Sale
20ft
1%
203%
Oceanic Oil Company
475
Sale
Sale
850
47,700 I
143
Sale
1%
33
July 11
43% July 25
8 3ft July
1
May 27
Jun
3% Mar 17
223/8
2,920
143,100
11,100
20
Sale
340
630
4
Sale
27ft
3ft
N Y
Mar 31
4
3»/»
Sale
420
2,900
33/4
5% July 12
5
171
5ft
27
.10
12,200
2,150
4,700
4%
43/4
New
505,000
2,100
Sale
Sale
New
,
5
16%
775
58,900
20,100
Sale
4%
40,400
7,150
lift
153/4
50
516,900
549,000
370.100
Sale
Sale
New
700
8%
19%
National Research Corp
43,400
46
140ft
399,300
35,100
6,000
44%
Sale
ft
16,900
Sale
Sale
lft
2
850
175% 176 ft
44 ft
Sale
19%
118
13
700
5%
3%
170 ft 172
4ft July
5%
5
4%
18
New
40,100
Sale
8
4ft
July 29
Alfalfa
New
!
42
National Petroleum Ltd—25o
756,200
5ft
Sale
17ft
4%
4,900
July 19
108
105
104
5
27
2ft May 10
67% Jun 17
103 ft
99
105
103 ft 103%
15 ft Apr
July 20
23
July 8
July 26
15
103 ft July 19
xl05ft July 12
■:
7
18
100
Jan 19
3% Apr
5
165ft Mar 31
5
xl05ft July 12
105
36 ft Jun
1% July 18
Jan 18
x1033/8 July 12
1
13,300
13
Jan
46
Sale
101ft 103 ft
Dehydrating
& Milling Company
1
National Bellas Hess com—1
Namm-Loeser's Inc
930,400
83,400
11,800 ;, 329,700
66,600
101ft July
107
105 ft 107 ft
Natl Manufacture & Stores.l
265,200
Sale
26
5
104ft
8,000
71,200 1,249,600
78,180
8,510
96,500
6,000 I
53,370
10,100
60ft
6
109
;
6,100
Sale
1% July
56 % July 11
6
21
105
Muskogee Co common
10
Muter Company common.50c
Nachman Corp
July
July
13
5ft Jan
103
Feb
6% July 11
6% Feb 14
17 ft Jan
107
20
65,600
100
2,125
16,400 i; V 16,400
27,000
3,300 ;
791,300
159,900
13,800 v
65,800
10,800
102,700
Sale
13%
Sale
13 ft
Sale
9% Jun
34% Feb
July
107
July
133/4 July
1
2
July 6
613/4 July 27
101 ft 102 ft
10
^
105
109
36% July
26
108
90,700
126,500
500;
36
July
223/4 July
6% July
53ft July
1
5
26
1
6
20
18
26% Jan
101ft
1
Inc
m
107
5%
243/4 July
9ft July
28 ft July
1
5
8
5
11
1
12
8
26
106
Murray Ohio Mfg Co
5
Muskegon Piston Rlng._2.50
Nat
■
TV
Sale
105
5%
5% July
5% July
July
100
Mountain Sts Tel & Tel—100
253,800
2,100
17,200
•
48%
—4
2.50
cum
103
13ft
Metal Prodcts.l
12,900
;
103 ft 105
*
Molybdenite Corp Ltd
1
Molybdenum Corp
1
Monongahela Power Co—
cum pfd
4.40%
100
;r 4.80% cum pfd ser B—100
4.50% cum pfd ser C—100
Monroe Loan Society cl A—1
Montgomery Ward & Co A_*
Moody's Invest partlc pref_*
Morris Plan Corp (Amer).lOo
Mt
26
—5
Refineries
Miller-WOhl
4%%
Sale
Co
Piping Co
Mid-West
8%
8%
7%
28 ft
Abrasive
30
7
6ft
-
8ft
57 ft
Sale
1083/4
Sale
1A
Sale
713/4
Sale
6 3ft
7
.
6%
7%
Sale
7ft
20%
Sale
20%
July
July
July
July
July
July
July
July
July
July
July
1
12
7
1
21
18
25
29
8
5
7
1
v
July
July
July
51
July
2% July
73/8 July
15ft July
1
1
1
22
26
6
;
28
48% Jan
3
19% Mar 14
27% May 25
2 3/4 Jun
58
i;
;
Jan
13
4ft Jan
10% Jan
7
Jan
10
July*26
3ft Apr
4
Mar 22
19
35 ft Jan
July 18
61
'
7
>.
7
<
13% Jun
6
553/4 July 28
56
July 28
45
Jan
4% July
26
19ft Feb
28ft Feb
6
;
12
893/4 July 26
88
Mar 11
102 % July 22
99
Jan
33/a July
1
103/a July 15
3
6ft Jan
593/4 July 12
.
54% Apr
11
61
108% Jan
17
112
26
17
6ft Mar 17
8
6
5ft Jan
13
563/4 July 28
56% July 29
50ft July 18
4
Jan
Jun
lift May 25
53% Jun 28
3ft Mar 22
9% Mar 7
14 /:■
2ft Jan
1
5
5ft July 25
13% May 19
>
27
6ft Jan
29
3
82
5
2ft May 17
40
28 ft July 12
12
Feb
6
29
13
563/4 July 28
56 % July 29
50 ft July 18
,
3ft July 29
40 ft Mar 14
94 ft Jun
104
3
July 18
Jan
2
18
■
110
July 22
ltfJuly
July
76
"
,
7
5
7% July 25
;v
63/4 July 14
8ft July
21
July
1
6
July
7
4
1% Apr 27
Jan 20
71
4ft Mar 15
10% Apr
Jan
7
20
Mar 28
118 July
7
84% Mar 21
14
8ft Jan
3
6% Jan
4% Jan 17
19% Jun 10
8% Jun
28
23ft Feb
17
63^ Jun
6
6% July 14
AMERICAN
34
Aggregate Sales
American
in
Since
July
Jan. 1
Shares
Shares
9,650
2,100
12,600
2,600
54,280
19,700
Overseas
81,800
Pacific G & E 6%
Stock
July 1
Opening
Opening or
STOCKS
Bid
Par
Ask
Bid
Highest
Lowest
Closing or
or
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Bid
Ask
3,400
-
,1,500
4,600
480
8,140
1,770
6,520
390
,
460
,
236,600
965,800
4,500
15,100
161,600
700
100
74,100
1,100
665,900
40,000
341,200
66,400 1,683,800
/'•;
450
1,050
20,800
43,800
1,400
12,300
" 5,800
:
84,600
171,400
18,500
5,400
Pacific Lighting $4.50
cum
...
29
Sale
28
28*4
28 %
28%
28%
Sale
27%
27%
Sale
27%
Sale
27
105%
104%
Sale
105%
Sale
1033/4
105% 106%
104%
Sale
107%
Sale
Sale
28
Sale
36%
Sale
37
363/4
Sale
Sale
Sale
34
Sale
33
32%
293/4
303/4
31
32
105
104 %
104 %
Sale
103
Sale
2%
Sale
113/8
Sale
108
Sale
109
IO93/471%
110%
73%
69
70
Sale
13/4
Sale
m
Sale
Pantepec Oil (C A) Am shs_
Motors Corp—1
Park Chemical Company—1
Parker Pen Co class A
2
Class B
2
5%
Sale
5%
Sale
5%
1% July
Sale
1%
Sale
58
5*4
5%
5*8
213/8
Sale
15%
Sale
15%
Sale
21
Sale
15%
Sale
15%
153/4
15
Sale
5%
53/4
6
,
8
Sale
7%
Sale
5%
5*8
Sale
17%
Sale
17%
4%
4%
4%
43/8
4%
•673/4
64% July
5
Sale
Sale
1%
Sale
21
Sale
67
22 7,-y
20
22
3%
•7%
63/4
63/4
f
•
Sale
Sale
6%
Sale
6%
"Sale
"~8
July
2*8 July 12
3%
Sale
63/a
6
July 11
4
July
6% July 29
4%
Sale
4%
Sale
4%
Sale
3,900
30,400
Pierce
Co com—1
17%
Sale
14%
143/4
13%
Sale
14,400
114,800
Pioneer Gold Mines Ltd
1
2xso
Sale
1*8
Sale
2&
Sale
24,500
7,150
15,500
5,400
313,600
Piper Aircraft Corp com—1
Pitts & Lake Erie RR
50
6%
Sale
10%
Sale
10%
Sale
86*a
Sale
100 -
Sale
99*8
Sale
99
Sale
24%
Sale
24%
Sale
22% July
Sale
6%
Sale
6% July 29
53/8 July 14
30 3/4 July 15
1,800
21,500
'
100
3,800
165,400
r
V
82,400
7,800
11,200
10,300
10,230
1,400
1,700 v., 18,100
29,200
263,300
61,700 1,299,500
210,100
23,900
Co—2.50
Railways Co—*
Pleasant Valley Wine Co—1
Pneumatic Scale Corp
10
8*4
Sale
7
4%
Sale
5*a
29%
25c
3%
Pitts Metallurgical
Pittsburgh
Co
Mining
8,900
64,500
Providence
Gas
200
';.4,150
! 2,400
14,900
800
15,900
^
i 23,610
100
V-' 125
~300
/10,431
1,150
7,750
15,000
104,200
2,900
27,500
3,800
38,100
22,600
93,700
2,200
•
100
'
166,500 1,101,400
32,600
3,800
4,600
269,400
5,900
349,300
60,000
13,800
7,500
24,900
93/700
4,910
8,600
55,000
69,700
6,100
V
5,000
2,900
61,800
60,000
1,300
i
84,500
6,400
253,200
2,400
42,400
109,600
3,200
6,000
126,700
224,200
82,700
2,"000
87,200
3,400
5,900
500
3
Sale
8
Sale
66%
67%
60
July
8
57
58
57
July
5
12%
Sale
12%
123/4
12%
Sale
12 3/8
14%
Sale
18
Sale
19
Sale.
2%
16
;
Sale
6
r
9%
*
Co
6.25
Company
Pump
9%
Sale
July 19
17% July
7
> 8% July 26
2
July
1
41
July 22
10% July
1
Sale
Sale
2
Sale
;> 9%
; 2 3/4
Sale
16%
46
Sale
43%
Sale
Sale
10%
Sale
10%
Sale
105% Jan
18
107% July 21
3% Feb 16
2
Jan
6
13
10% May 17
Jan
104
14
67 % Mar 30
1% Jan
Jan
3
110% May 13
723/4 July
6
2
4
Jan
14
1 % May 26
2*8 Jan
3
5% July 14
:
8*8 Jan
10
59
Jan
62% July 13
6
Jan.
3
143/4 July 12
6% Apr
25% Jan
10
15
24% Jan
10
8% Apr
13
9% Jan
3
5
Jun
29
6% Jan 27
6% May 16
6% Jan
7
16% Jan
,
■
64% July
4
27
5
3
9
71% Feb
7
Jan
113 Jan
Feb
4% Jun
13
18
'i 6
13
18% Mar
3
V 4% Jan
1
23% May 19
314 July 27
7% Jun 27
6% July 29
6
May 25
03/aJan
10
4
May 26
4% Jan
3
13% Jun 16
1% July
July 29
5
July
243/4 July
:/ 7% July
20
Jan 27
8
July
6
18
21
2% Jan
1
53/4 Jan
78% Jan
5
1
7
5*8 July
5
303/4 July 15
733/8 July 29
10*8 July
110% Jun
27% Jan
May 17
6% July 29
7
;
33/4 Jan
27% Jan
3
July
3
16
27
31
Jun
3
7
4% Feb
9
7
8% Jan
26
17
12
Jan
5
2
9% Feb
24
52
5
12
6% Jun
25
6*8 Jan
49% Jan
67% July 26
58 3/s July 21
67% July 26
60% Feb 24
123/4 July n
11*8 Mar 14
19% July 21
12*8 Feb
7
19% July 21
5 A Jan
6
10% Jun
'
9** July
1
1% Feb
15% Jan
31
10% July 18
9% Feb
12% Jan
3
July 11
3
23/a July 28
49
103% 104%
102
July
7
103% July 28
102
1033/4
62
-Sale
61%
623/4
59% July 19
63% July
Sale
15%
Sale
16 •
16%
15% July
1
25%
26%
26% July
6
16*8 July 27
263/4 July
5
32
35
36%
•
Sale
26%
27
25%
7%
28
31
34
Sale
9%
24%
Sale
24%
33%
Sale
35*8
24*8
Sale
10%
Sale
12%
123/4
10
10%
93/4
10%
17%
Sale
19%
Sale
;
7
10
-
24%
2% Apr
73
Jun
6
24
6
16
10% Feb 28
Sale
11% July 27
19*8
Sale
10% July
18 3/4 July
•;1%
^'1%
Sale
,1*8
Sale ./-■
Sale
41%
Sale
1%
39%
Sale
12%
Sale
11%
Sale
Sale
53
63
Sale
Sale
393/4
12%
Sale
.
7
13
* 1
July 13
1% July 18
39% July
7
11% July 1
26
8%
Sale
10%
Sale
8% July
7%
7%
7%
73/8
73/8 July
2%
Sale
7
21
63% July
11
5
16% Jan
11
4
41
Feb
14
29
May 13
Apr 21
0% July 21
Jan
21
23% Jan
10
25
Apr
5
30
Jan
18
37
Jun
14
23
5
10% Jan
24
13% Feb
28
7
20
July 5
1% July 21
v
7
9% Mar 15
16% Jan
3
11%
July
7*8 July
20
6
2*8 July
1
10% Jan
a 24
37
May 24
10*a Jan 17
Mar
1% Feb
3
% Jan
2*8 July
7
40% July 14
14% July 6
12
Jan
1
7
5
1
14
2*8 July 7
45% Jan 27
14% July 6
8
68
4*8 Jan
6
11% July 20
4*8 Feb
17
8% Apr 29
65
Sale
Sale
106% Apr
26
15% Apr 22
5
July 21
56%
*55
Mar 16
Jan
44
12% July
10% July
x33% July 15
11*8
Sale
100
24*b July
36*8 July
24% July 26
Sale
v
,
Sale
62
243/4
353/8
*4
1
~9%
* 9*8
July 19
9*8
9
5
263/4 Jan
5
Feb
Jan
6
Valley Gas—
Grande
1
(Texas Corp) vtc
Gas
Sale
2*8
Sale
2%
2*8
Sale
x2% July 12
2% July
5
95% July
1
96*8 July 18
92% Feb
163/eJuly
22% July
42
July
36
July
15% July
12*8 July
* 5
July
6*a July
28% July
4*a July
63/4 July
1
11
18% July 21
10
4% preferred F
100
Rolls-Royce Ltd—
Amer dep rets reg
1
Rome Cable Corp common.5
96%
98
95%
Sale
96%
Sale
10%
11%
163/a
Sale
17
18
24
Sale
Roosevelt Field Inc
20%
Sale:
5
Rotary Elec Steel Co
-10
Rowe (The) Corp common.l
Co
2% July 18
8% Jan 17*
3% Mar 30
Electric—
&
:
Oil
X2% July 12
2% Jun 20
2*8
2%
1
extended
Sale
22*8
Sale
42
Sale
43
Sale
Sale
37%
Sale
Sale
Sale
153/4
Sale
17%
•
13%
Sale
12*8
Sale
16%
Inc—1.25
5%
Sale
Ltd
Russeks Fifth Ave
22*8
(The F C) Co
Ryan Aeronautical Co
Ryan Consol Petroleum
Ryerson & Haynes com
1
1
1
l
St Lawrence
Corp Ltd
1
Milling Co Ltd_8
7.7
36%
15%
Russell
Carlos
2A
51
103*4
5%
Mining—50c
Argentine
San
9
13
25
6
49%
Richmond Radiator com—1
Royalite
1063/4 Jun
101% Apr
104% Jan
1
16
103
Rico
Vtc
7
57
_1
Rels (Robert) & Co com—1
Reiter-Foster Oil Corp—50c
Reliance Elec & Eng Co
5
Remington Arms Co Inc—1
Rice Stix Inc
*?
>
102% Mar 16
10% July
102
7% July 19
July
61
cum
Rochester
420
Sale
56
Preferred
Rio
2,400
313/4
33/8
>
593/4
Reading Tube Corp com—lOo
183,700
41,400
30%
Sale
32 /•■'■
Sale
preferred—100
Puget Sound Pulp & Timb-*
Pyle-National Co common—5
Pyrene Manufacturing
10
Quebec Power Co
——*
Rys & Util Inv cl A com
1
Rath Packing Co com
10
Raymond Concrete Pile
•
Reda
7
14
of Colorado—
Public Serv
4% %
5 3/4
5*8
6
52
1
common—*
Co B
8
55 %
of Nev
Corp
7*8
July 18
com—2.50
1
Inc
Prosperity
3%
8
51%
Preston East Dome Mines—1
Producers
14% July
.
1
9*a July
*
Pressed Metals of Amer
77,200
5,200
:
Sale
1% July
*
Corp of Can com
Pratt & Lambert
Prentice-Hall
31
31
Sale
7
Powdrell & Alexander—2.50
Power
,
13
10s
shares
27%
Polaris
.
Mar 14
26
Feb
15
& Co Ltd
Pinchin Johnson
13,100
5
13% July 27
1% July
1
62% July 13
53/4 July 5
15% July
1
15*8 July
6
8% July 22
7% July
5
5*8 July 26
18
July 15
43/8 July 14
68
July 27
22% July 20
3U July 27
7% July
1
6% July 13
43/8 July 26
7
21
70
21%
4%
Sale
Phillips Screw Company—10c
62,920
112,600
49,500
27% Mar 16
5*8 July
l63/4 July
7
4% July 11
Sale
57,000
,
29% Apr 15
29% Apr 19
5
27% Apr
l3/4 July 26
5% July 12
.
6,100
American
7
...
7% July 7
6% July 20
6
17 %
Pennroad
Governor
27*8 Jan
1
July 15
July 20
723/4 July 6
July 11
73/8
Sale
7%
7
Philippine Long Dist Tel Co
Phillips Packing Co
*
July 14
13.
5% July
7
143/4 July 12
Salo
70,100
87,100
29
-2*4 July
July 13
5%
7%
108,000
41,500
5,200
62
Sale
9%
10,400
3
1
62%
—1
764,300
27*4 Jan
110
1 % July 15
5
2
-2.50
Traffic Co
'
5% July 14
64
60
62
r
59
Paramount
Ltd
July 14
•
1%
Sale
Co
32% Jan
29
108% July 18
70 3/4 July
5
76
17
29
2% July
7
11% July 22
71
11
28/8 Jun
35
106% July 29
1043/4 July 27
107% July 21
Sale
110
31% Jan
37% Apr
34% Apr
1033/4 July 5
103 % July 14
105% July
5
Sale
2%
July 27
29% July 26
37% July 13
34
July
1
31% July 15
4
27% July 19
12
Sale
92
Jan
287/s July 19
Sale
2%
Highest
6
65% Jan
18% Jan 24
July 27
29 % July 26
July 21
13
Sale
Parkersburg-Aetna Corp
92
26 %
\
1%
1,800
23,100
28 3/4
Sale
90
263/8
2*4
Penn
10,300
Sale
28%
26%
Page-Hersey Tubes Ltd
*
Pancoastal Petroleum vtc—
Oil Co vtc
lc
Patican
2,000
4,700
28%
Sale
25%
31
Corp common—1
Pep Boys (The) common—1
Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
2.50
Peruvian Oils & Minerals—1
47,800
Sale
28%
77%
Sale
Pan-Israel
5,800
300,600
7,500
pfd—*
pfd
•
$4.75 div preferred
*
Pacific Northern Airlines__l
Pacific Petroleums Ltd
1
Pacific Pwr & Lt 5% pfd-100
div
$4.40
-47,200
,
27*8
27 yB
Sale
33%
25
25
5% red 1st preferred__25
5% red 1st preferred A_25
4.80% red 1st preferred_25
4.50% red 1st preferred_25
54,700
17,900
17,200
34,300
16,600
Sale
35%
5%% 1st preferred
5 %
1st preferred
23,500
10,400
400
77% July 1
July 5
36% July
1
33
July 29
303% July 7
283/8 July
6
28% July
6
277/8 July 11
68%
19%
10s
Co
1
1st pfd.25
Securities
SINCE JAN. 1
July 29
O'okiep Copper Co Ltd—
American shares
RANGE
-PRICES IN JULY—
Price Jan. 3,
1955
Exchange
EXCHANGE
STOCK
5%
Sale
8
323/4
Sale
5
73/4
30%
5
.•
5%
Sale
31%
3%
Sale
32%
Sale
53/8
Sale
7 4%
Sale
7%
Sale
6*8
Sale
6*8
Sale
71%
Sale
74%
Sale
Sale
73
Sale
93/4
Sale
12%
13%
10
11%
23*4
243/4
23%
233/4
21%
22
20%
21
203/4
21%
21
21%
20%
21%
20%
Sale
Sale
1
23
July
473/4 July
2
Mar 29
5
21% Mar 15
6
20
Jan
3
19
38% July 25
7
1
17% July 29
273/4 May 12
13*a Mar 30
16% July 29
10% Apr 28
26
26
19
14
7
5% July 13
8
July 27
323/4 July
5% July
7.
28% Jan
6
1
3% Jan
19
1
6% Jun 28
7
July 20
65% Mar 14
July
70*8 July 20
93/4 July 29
76% July
23%
24% July 18
10
5
July 26
6*8 July 26
6
93/4 July 29
98
Apr 13
18% July 21
24% Jan
3
473/4 July
6
38% July 25
17% July 29
16% July 29
6% Mar
8
9% May 26
50% Feb
21
6% Mar 30
8% Jan
19
78% May 11
133/BJan 11
San
:
;
600
i
5,100
300
2,200
200
1,500
154,700 2,741,200
14,700
13,900
•
.
82,200
454,200
131,400
99,600
9,400
6,700
Diego Gas & Elec Co
Cum pfd 5% series
-20
Cum pfd 4 % %
series—20
Cum pfd 4.40%
series—20
Sapphire Petroleums Ltd—1
Savoy Oil Co Inc (Del)—25c
Sayre & Fisher Brick Co
1
Schick
3*8
8%
Sale
8 3/4
8*8
Sale
7%
Sale
6%
Sale
—1
Inc
Scullin Steel Co common
Sale
Sale
21%
Sale
213/4
Sale
23*8
Sale
•
25%
Sale
253/a
Sale
25
Sale
24*8 July 21
1*1
Sale
143/4
Sale
Sale
1%
331,700
35,600
22,300
Seaboard & West Airlines— 1
7%
Sale
2,500
1,700
Securities Corp Gen com
Seeman
Bros
common
Shoe Co common
3,300
Selby
8,000
Sentinel Radio Corp
58,300
109,600
80,000 1,416,900
18,900
2,100
133,000
19,700
1,200
84~600
280,800
For
footnote*,
Sentry
Serrick
Leather
Inc
common
Shattuck Denn Mining
tee
page
37.
Sale
23/a
16
r
Sale
1*1 July
1
3*8
3%
Sale
16
163/s
15%
Sale
*
12%
4%
Sale
11%
Sale
123/4
Sale
11
Sale
6*8
Sale
5%
Sale
Sale *
13/4
Sale
1%
Sale
5% July 29
1% July
7
11% July 19
1
3%
1%
Sale
12
Sale
20c
11%
Sale
•
18%
20
__5
12%
Sale
33/8
Sale
12
12%
9%
Sale
10*8
Sale
29%
30*8
29%
11%
Sale
20
4
July
6
July
5
12
9y8
.9
July 13
7
28
3% July 19
20
Jan
6
26
23
Jan
17
1% Jan
3
7
Jan
6
3% Jan
6
7% July
2
July
1
A July 14
3% July
16
July
1% July
6
7
1
12
July 1
103/a July 28
6% Apr
3% Jan
12*8 July 15
21
3
15% July 29
11
July
5
24% July 18
22
Jan
5
21*a Apr
21
5AFeb 10
6
9% July
8% Apr 18
1
28% Mar
29
Jun
6
3& Feb
4
16% July 25
4% May 2
18% Jan
3
17
Mar 18
7% Jun 30
4*8 Jan
17
1% Jan
11% Jan
3
3% Feb
10
18
13% Jan
28
8% May 24
13% Feb
22
83/4 July
Jun
5
6
1
24% July 28
9% July
30%
Sale
July
123/4 July 29
6% July
1
33/4
18
1
18
20% Mar 25
21
16% July 25
•
22*8 Jan
203/4 July 18
14
July 7
3% July 18
15% July 29
Safety Control
10c
Corp class B com—1
Servomechanisms
Seton
July
3%
Scurry-Rainbow Oil Ltd—50c
*
24%
7%
209,200 2,169,100
:
v,
6
203/4 July 18
20% July 29
3% July 19
8*8 July
1
6% July 28
21% July
1
Sale
34,900
24
Mar 10
8% May
4
16
Jun
17
12*8 Jan
3
31
August, 1955
AMERICAN STOCK EXCHANGE
Aggregate Sales
■'■Jc American
In
Since
July
Jan. 1
Shares
Shares
-PRICES IN JULY-
Price Jan. 8,
1955
Opening
STOCKS
Par
Bid
26,800 ft: Shawinigan Water & Pwr—*
39,900 ;; Sherwin Williams Co com_25
c
3,200
so r Yl
325
i;,'
t; 2,000
1,260
4%
2,200
32,500
ftft'ft
29^800;
/
Opening or
or
50,
:
21
Sale
Sicks*
Breweries Ltd
—• ft
300
40,300
Silver Creek Precision
40,300
7,700
Skiatron
19,500
141,700
18~000
ft 3,200
1,500
349,100
28,900
4,200
13,000
118,800
&
'
20,200
f-t >;
II
\Vi 7,300
40,965
32,800
8,200
4,400
'
4,400 #
4.48%
Standard
4%
4%
4%
4%
;
Sale
4%
41
32%
31
4%
Sale
8%
July" 19 ft ft.
1
July
ft 33% July
f
,
July 22 ft
36 y4
10 % July
11
7
19 y8 July
1 ft... 19%
i
44 '
40% July 7
,
,
Sale
2-.
44
-
.v
53/8
4% July
Sale
273/s
28%
493/4
52
Sale
Sale
ft 42% July
Sale
27%
Sale
ft- 26
283/4
46%
Sale
25
25
39%
Sale
42%
27
27%
27
25
25 %
Sale
25%
10c
July 29
16%
25
i
25%
25%
163/4
16%
163/fl
53/8
43/4
5%
43/4
163/4
5%
ft 16%
5
5
Dredging Corp
Sale
Sale
1
58
Sale
733/8
Sale
Sale
71%
1
6
Sale
5%
5%
* ft
6
Sale
53/8
Sale
24%
Sale
_1
20
1 Si
1 ft
Standard
Forgings Corp
Standard Industries Inc
50c
ff
17%
Sale
17
15%
203,900
Standard-Thomson
1
7%
7,300
Corp
Corp
ft Stetson
176,900
5%
5%
?
29
16
Sale
15%
4%
5%
30
■27%
Sale
5%
Sale
-
14%
*'
Sale
4%
Sale
56 %
Sale
57%
Sale
Sale
25%
Sale
25%
Sale
Sale
31%
Sale
32
33
30
153/4
15%
■15%
15%
Sale
17%
153/4
153/4
16%
153/4
Sale
33%
Sale
41%
Sale
33%
Sale
7%
Sale
Sale
6%
5
July 12
V
17%;
3%
52
5%
33/4
Sale
523/a
Sale
Sale
5%
18%
Sale
18 %
53/4
18%
16%
183/a
49
50
5%
ft
14%
Sale
18
10
10%
13%
3%
3%
Sale
3% July
15%
173/s
5%
3%
Sale
ft
7
5%
Sale
3%
■
:
*
Sale
14
5%
ft'12%
Sale
Sale
53/4
H 32%
sy4
Sale
5
' Sale
27%
Sale
31
31
Sale
30%
Sale
23 y8
Sale
23%
Sale
34%
37 %
42%
43%
39%
40%
22%
Sale
203/4
Sale
20%
Sale
Sale
~8%
*8%
48%
Sale
Sale
3%
Sale
15
35%
Sale
Sale
30%
Sale
30
5,600
74,900
Talon Inc class A common.5
11%
Sale
Sale
17%
Sale
5,800
6,728
73,428
Sunrise Supermarkets Corp.l
Tampa
Electric
Technicolor
488,300
1,650
100,800
239,600
744,300
91,700
266,600
12,000
104,400
:
Texas
Thiokol
Thor
800
Am
Am
1,500
17,100
252,800
Tobacco
218,600 2,185,700
2,000
31,100
199,700
7,200
ftP--
Union
520
U
14,440
3,800
32,400
39,300
678,200
22,000
;
10%
100
10,150
15,600
130
,
3,300
For
3
2
-
3
liy»Apr 19
213A Feb
14
45
:
14
Jan
4% Mar
3
8
1
Jun
22
4
4% Jan
14
Jun
40% May 9
6% Mar 23
Jun
23
7
Jun
13
32
Jan
3
37% Mar
493,4 Jan
7
573/4 May 11
28% Jun 27
ft 8
9% Feb
10
8% Jan
ft
:
11
Sale
4
133/4
Sale
23%
Sale
22
Sale
Sale
11%
Sale
28%
Sale
32
Sale
213/a
ft 24
11%
373/4
m
Molasses
6%
7%
V
1ft
23
12
5
58
7
July
183/4
18%
13 3/8
July
3%
53%
6
3% July
ft 53/4 July
31% July
25 %
July
42% July
20% July
July
32% July
22% July
.ft
5
14%
Sale
213/s July
25%
Sale
21% July 7
11% July 14
24
Sale
Sale
32
39%
1
12%
1
July
July
July
July
July
July
30
July 20
5% July 29
16% Apr
4
ft 5% Apr 14
3
3
61
66
Sale
101
6%
Sale
8ft
i
7%
ft
ft
13/4
6% Jan
6
5
Mar
ft 43
9
3
Jan
14
Jan
3.
4
ft 10% Jan
*
3 ye Jun
17
4 % Jan
4
54
ft
25
ft 17 3/a Jan
4
July 25
9% May 5
ft 7% Jan... 5
ft 4% Jan 24
ft 3% Jan ft 3
•
Jan
43
17
6
,
663/4
7%
Sale
Sale
100% 101
102 /ft
Sale
2%
Sale
2%
Sale
3 ::E
Sale
2%
Sale
1%
Sale
Sale
3%
Sale
3%
Sale
in
p. 3%
12%
13%
Sale
Sale
283/4
29
29
Sale
25
26
25
'
8% Mar 28
36
30% Jan
May 17
3% May 24
7
Mar
Sale
102
July 14
2% July 1
13/4 July 1
3% July 19
4%
Sale
53/8
63/8
Sale
Sale
July
July
July
3% July
13 % July
29
July
3 ft
2
July 19
28% July 7
6%
Sale
6%
Sale
6%
Sale
47%
49 y8
49%'
49%
503/4
9
ftft Sale
9%
9%
9%
86
50c
20
87
63/4
38%
•
t 12
36% May 12
3% Jan 18
1
1
1
1
20
1
15
5
27
12
28
5
18
52
24
.
86% Jan
7
19% Jun
21
10
liy8Jan
»
101% 105 Hv
Sale
;
39%
Sale
9%
6%
39%
40%
7%
Sale
5%
233
5%
2353/4
6
:
Sale
:
•
3
.17% Jun
23
23% Feb
9
ft 6
.31%
16%
112
85%
ft 22%
28
107
July
5
23% Jan
28
Jan
7
15
■
4% Mar 22
11
5%
16%
25%
20% May 25
0% Jan
6
25%
12%
26
39%
-
12% Mar 23
14% Feb
•
Mar 14
38%
7%
5(8
23S* 232%
.
Specialities
com
A:
10
25
Sale
37% July 22
73/8 July 1
39%
Sale
1A Jan
10
8
4% Jan
6
23
ft
1
Sale
50
39% July
■
40
40%
37%
38 y4
39 ft"
14
14%
Reclaiming Co.l
Vitamin Corporation—1
1%
Sale
Universal
Products
:
Sale
2
Sale
Co—10
68
69%
15
27
28
10
28%
Sale
3% V Sale
-
Co
Utah Idaho Sugar Co
5
Corp common
1
preferred—
5
Alloys Steel Co—•
6%
Sale
Sale
13/4
13
3
Sale
23/8
175%
2
'
14%
23/8
174
33/8
Sale
12%
4% Jan
41
Apr
8% Jan
85% Jan
Sale
2% July
Sale
Sale
165
2
Sale
13
12%
4%
Sale
2%
': 67%
Sale
77
80
40
42
39%
Sale
39%
36%
5%
Sale
40
Sale
36%
2%
r,t
Sale
7% H 7%
43/4
2%
Sale
Sale
2%
67%
'
5%
*:7%
Sale
7%
conv
90
92
90
93
92%
Sale
Vanadium
28
Sale
333/a
Sale
35%
Sale
5
July
July
July
July
July
July
July
July
July
7% Jul*
90
July
32% July
5
5
10
10
57/s July 29
7
35% Jan
5
7% July
230
1
7
28
28
5
1
ft
;
ft
Jan
4
% Jan
45% Jun
53/4 July
liy8Jan
27
90% Jan
28
25
65% Apr 13
28% Jan 25
25% Mar 11
May
31
12
20
1% Jan
5
3% Feb
1
1
S
4
7
Mar
179
.
4
2% Jan
13
1% Mar
6
1% Mar 15
11
Jun
•
14
1
6
11
30
04% Mar 3
40% Jan 13
15% Apr 22
3% Jan 12
2% Jun 20
8
29
18
6% July 21
239% Jun
3
7
Mar
19
-5
3
July 14
2% Jan 14
4% Jan 26
3
14% Jan
9% Jan:
7
37
12
10% Mar 2
102
Apr 18
9% Feb
2
ft 41
Jun 21
13
6
26
26
Apr 19
6"% July 25
ft
7% July 5
50% Jun
9
13
5% Jan
15
26
S9
1
5A Feb 23
July
39 :ft July
; 143/4 July
2% July
180 3/a July
33/8 July
14% July
5% July
2% July
75
July
39% July
42 3/a July
8
21
7
13
8
7
51
5
;
7
July
■ft 7
47% July 20
37
July 12
13% July 8
Sale
Sale
May 12
Jan
3% Feb
73/4 July 18
6% July 21
235% July 14
3/4 July
7
H July 28
Sale
Sale
7
10
1
6
l}f Jun 23
6
25
Feb
May
July
Apr
Apr
July
Apr
July
July
Mar 30
10% July 8
105
May 11
3
1% Apr
3% Feb
Mar
69
26
99
~6% July"!
6% July 22
493/a
11%
Jan
2% Jan
29
14
5
13
25
7
May 25
7% Jun 28
4
56% Jan
July 5
50% July 25
93/4 July
8
51? July 20
232% July 19
%
Sale
Sale
Insurance
H
52
3%
Universal
6
233% 234%
%
Sale
97%
Oil
5ft
7
7
6
ft 7%
ft*5% Juiy25
7%
Sale
8
17
14% Jan
101% 105
6
Mar
5% Feb
May 27
11% Jan
~6% Juiy~25
5% July 6
6% July 13
48% July 8
9% July 6
3
4% Apr * 6
14% Jun 24
22% Jan 10
2
15% Apr 20
19% Mar 14
47
>
Profit Shar com—25c
July
10% July
May 11
43% Mar; 7
23% Jan 25
20
ft
17
Feb ,11
20% Apr 12
18% Apr 22
13 3/4 Jun 17
4% Feb
7
22% July 14
37y*Jan
6
26
4
111 July
68
100
-
Sale
20
4
preferred
37.
1% July 8
653/4 July 28
ft" 6% July 1
ft
Jun
8
26% Mar 14
6% Feb
Sale
643/4
3
17% Jan
18
3 Ve Jan
7%
2
Feb
18
14% Jan
July
110
;
10
14
15% Jun 24
ft 15%
July 6
July
17
July
28% July
153/4 July
3
6% Jan
31% Apr 21
36% Apr 26
34 3% July
183/s July
7
ft 23% July 19
30
July 8
19% July
4
3
1"% Jan
15
Jan
6% Apr 20
5% July 27
133/4 Jan
3
6
25
,U 3% July
113/s July
43
6
11
63% Jan
Apr
ft 74% July
6
5% Jan
23% Jan
"
6
3
4% Feb
8
19
20
7
13
22
31
1
5
6
1
15
21
5
Jan
4% May
July 29
July
July
July
July
July
July
July
July
13% July 11
68
13/4
Sale
57
1
page
Feb
22% Jan
14
25 % Mar 16
Co Ltd—
7,500
see
26
17
ft 5%
;
15
July 21
July
ft; 4 9% July 27
46% July 21
28% May 4
29
7%
29
28
29
18% July 1
43^ July 19
Sale
7
Jan
153/4 July
29% July 29
Sale
26%
United Stores Corp com—50c
Universal American Corp_25c
$4
Sale
14
16%
10c
Valspar
4%
10
U S Rubber
S
20%
Sale
3%
12%
Co
U S Foil class B
U
Sale
4%
10c
U S Air Conditioning
,
18%
4
10
4% Jun
43
14% July 19
107
July 5
109% 110%
Sale
29%
133/4
25c
Co
Consol
footnotes,
Sale
5%
Sale
Sale
*
Universal
82,300
1,070
24,300
16%
109 y4
32%
163/4
27% Jan
41% Jan
38% Jan
'
July 29
Secur Trust Co—
34,950
311,500
ft
1
10 ft
2o
Inc
1
& Constr—1
11,400
47,600
Sale
com
Preferred
United
107
112%
10c
Corp
Co
United Shoe Mach com.
"
"
112
25%
preferred
Investment
United
163,920
36,700
33,900
93,300
187,600
$4.56 pfd
•
com——5
dep rets ord reg
United N J Rly & Canal.100
365,500
1,950
Sale
Amer
29,500
3,400
46,600
15
United Elastic Corp
United Milk Prod com
720
600
Sale
United Aircraft Prod
3,300
200
Sale
15%
dep rets ord reg shs.£l
dep rets def reg
5s
United
250
27%
Sale
Union Stk Yds of Omaha.lOO
222,600
17,200
6,375
Sale
15%
Unexcelled Chemical Corp—5
Union Gas of Canada
•
'17,600
40
Sale
Ulen Management
60,800
Sale
Sale
17%
Sale
Trunz Inc
470
183%
17%
17
Shipyards Corp
20
Toklan Oil Corporation—70c
Toledo Edison AV*% pfd-100
Tonopah Mining of Nev
1
Trans Empire Oils Ltd—1.25
Trans-Lux Corp
1
Tri-Contlnental Corp warr—
True Temper Corp
20
7,700
120,300
413/4
Sale
28 3/8
Todd
252,600
61,100
Sale
11 Ye Sale
Tishman Realty
21,300
Sale
Sale
Chemical
Roofing
9
24%
Thorofare Markets Inc
Tilo
33/4
11%
7
Corporation
1,800
800
5
Sale
103/4
19%
,
common—1
Co
Thompson-Starrett
70c conv
3%
4
Shovel Co
21,700
600
Corp
Inc
P&L
Thew
5,700
:
Oil
Class B common
87,500
600
Mar
16
5
16% July 22
16% July 22
27% July 21
11,100
8,600
10,200
40,300
May
37
24% Jun
58
July 19
20% July 19
3% July 5
Superior Portland Cement—*
Superior Tool St Die Co
I
2,500
47
4
5
26% July
5
32% July 14
16 % July 27
31
Swnn-Finch
975
8 % Jail
*
16% July 27
40
■
90,425
1,700
ft 18% May 19
37
May 3
8
4% July
5
53/4 July
5
30
July 20
5% July 29
July 29
22% July 14
17
•
8,300
;
July 11
July 25
74% July
53/8 July
16% July 28
12% July 29
3% July
1
4% July 26
Sale
33/8
Sale
15,475
,
1
iy4 July 11
■
16"% July
3% July 14
52% July 5
5% July 1
ft 18
July 8
9
July
17% July
40
July
33/4 July
13~800
11
Apr
6% Mar
/
ft 34% Jun 24
ft 5% July 22
1
214,300
30,200
ft* 71,000
24,200
197,600
38,200
38% Mar 28
38
5
273/s July 14
253/4 July
6
July 8
July 8
July 6
July 1
July 13
Sale
•
47
56
July 5
23% July 19
6%
(Hugo) Corp
5 £
Stop & Shop Inc
1
Stroock (S) Si Co Inc
•
Stylon Corporation
1
Sun Ray Drug Co com—25c
4,695
44,600
Sale
-
/ 1 3%
5
com
'ft! 4%
; :.5;
Sale
47%
Stinnes
(John B)
Sale
Sale
-
•
Sterling Aluminum Prod
5
Sterling Breweries Inc
1
Sterling Inc
1
Sterling Precision Inst
10c
16,050
700
73%
5%
33 **
10
1
(The)
Co of Canada ord
Steel Parts Corp
Stein (A) St Co common
96,500 2,135,100
ft,
Jan
July 12
July 5
July 27
28% July 12
49% July 27
July 8
July 1
July 12
July 11
July 22
July 7
July 5
July 8
July 6
July 27
July 18
54
1
Steel
2,400
10,200
1,400
2,900 ftft 52,500
2,800
10,200
6,900
108,800
10*100
Jan
July 5
29% May 16
July 5
30% May 12
55
1
30%
1
Standard Tube class B
5,900
23,400
13%
# 2
10
Starrett
164,500
800
com
Class B common
75,500
3,800
Standard Pwr St Lt
"
5%
\4%
0 5% •53/4
27% 28%
Sale
1
Standard Oil (Ky)
Standard Packaging Corp
Convertible preferred
/
5%
1
5,100
3
1
July 5
8 3/4 July 12
8% July 25
36 % July 19
27% July
8
46% July 26
47
28%
43 %
•
875
30
5
6
533/4 July 20
27%
Standard Products Co
23,600
23
49% July 27
32 % Apr
.5% July 21
8% July 1
ft -7% July 1
Sale
42%
167,600
7,100
153,100
22,600
106% Feb
7
30% July 19
•32% July 28
;
Sale
55
27%
8,000
79,400
12
20% Jan
JulyTi
5% July
8
35
25
25,350
6,700
24,900
4,000
10,400
74% July 29
.117% Feb 24
3% Mar 15
Sale
56%
2,400
525
Prices
:
12
383/4 July 29
35
Sale
53%
198,300
ft 5,500
73,600
20,700
323A
ft
1
35
51:1
23,800
i
Jan
ftfti, 1% July 11
5
! 7%
493/4
-8
106,300
ft 5,300
43,000
Highest
Sale
.''ft:
46% May 16
43/4
•
8%
Sale
Sale
Sale
Sale
8%
Sale
41
42%
!
57/s
25
25
$1.60 conv preferred
Standard Factors Corp
7,750
1,400
100
104% Jan
,
Sale
42
7%
Spencer Shoe Corp
Stahl-Meyer Inc common
31,600
14,100
1,245
2,900
27,400
2,800
4,500
52% Mar 14
33 y8 July 11
32% July 26
5% July 19 ft ft 6
July 1
Sale
10%
19 ye
Sale
72,500
856,000
37,100
r
10%
19%
433/4
Sale
Sale
44
35%
preference
cum preferred
preferred
4.08%
174,800
12,600
9,100
36
Sale
8 Ye
20%
8%
Southern Pipe Line
Southland Royalty Co
28,400
46,513
12,100
<
100
Sale
•303/a
37%
Sale
Sale
Southern Materials Co
7,000
300
?
Sale
36%
Sale
Sale
32%
conv
4.32%
51,800
700
,
Sale
4%
333/4
12%
original preferred
4.88 %
cum
preferred
4.56% conv pref
11,600
1,100
2,200
9,100
34
f
"
Electronics
5%
2,500
17,600
1,100
31,600
5%
383/4
66% July 5
74% July 29
109
July 1 : 114% July 6
105% July 14
105% July 22
)483/8 July 7 ft ; 49% July 27
29
July 18 ft; 30
July 5
32%
1%
'
•
-
Television
South Penn Oil Co
2,240
3,800
3,613
33%.
36
Prices
ft
>•
Southern Calif Edison—
230
700
31%
'j
Prices
SINCE JAN. 1
Sale
Lowest
;
28
.
Sale
5%
33
Sale
6
Sale
323/4
v
Corp
10c
Smith (Howard) Pap Mills.*
Sonotone Corp
1 i
Soss Manufacturing Co
1
South Coast Corp com
1
jf.'
31%
<
Sale
28
.Sale
32
3ale
31%
31
29
,
40c
1,600
Corp $3 conv preferred—*
79,800
Simplicity Pattern Co
1
164,600 ft: Simpson's Ltd common
•
Singer Mfg Company
238,200
20
Singer Mfg Ltd—
Am dep rets ord reg shs_£l
4,200
%■ 8,500
16,400
35,000
33%
5%
;
3imca American shs__5,000 Fr
Simmons-Boardman Publish
37,576
100
Sale
Sale
32
Um
28
31%
'
29%
Sale
29%
Sale
105% 106%
49%
Sale
105% 106%
47
483/4
52%
Highest
Sale
Prioes
Sale
111
Sale
109
Sale
;
RANGE
Lowest
c
Ask
74%
66%
65%
105% 106%
■;
Corp of Amer cl A—*
Shoe
700
103%
100
of
Bid
Ask
Bid
Sale
Can—*
preferred
Sherwin-Williams
July 29
Closing or1
July 1
;
Ask
56
159,600 I Signal Oil & Gas class A—*
M 2,800
Class B
2
Silex Co (The) common
1
226,800
10,900
f
r'
Exchange
1
3,800
:
Stock
35
~
July 1
3% July 28
14% July 1
5% Apr 28
2% Far 29
75
July 25
46% Jun
9
42% July 12
6
Jun
27
5
8% July 18
5
92% July 25
6% Apr
1
87% Apr 20
8% July 18
92% July 25
35%
27
35
J4
ft
Jan
6
July 28
Aggregate Sales
American
In
Since
July
Jan. 1
Shares
Shares
3,500
5,000
210,500
215,400
435,100
144,100
17,250
9,700
290,900
Price Jan. 3,
1955
Venezuelan Petroleum
Venezuela
Stock
'
53,000
:
,
13,100
;
1,550
600
69,400
70
45,400
10,700
79.200
320,100 1,366,300
37,100
8,700
400
24,975
319,100 4,396,400
7,170
1,080
13,100
48,200
841,300
•
preferred
1,940
68,300 1,526,300
4,000
78,400
2,970
29,570
650
130
'
2,050
9,450
5,200
10,100
26,700
500
—
135,500
14,400
:"'V 200
392,900
34,800
$
$ >'•:
3,000
.
3,000
v.
738,000
82,000
3,000
42,000
900,000
107,000
522,000
15%
16
15%
16%
153/4
Sale
5%
6%
Sale
5%
Sale
6
5%
5%
sya
Sale
108
5%
5
26%
Sale
22 y8
Sale
Sale
1%
Sale
11%
11%
19
Sale
2%
5%
28%
4%
40c
10c
—•
1.25
Maryland Ry—
Sale
3%
104
3%
106%
3%
t
Sale
2y4
,
Sale
Sale
5%
4%
Sale
206
Sale
1{i
195
v
239
it
Sale
Sale
43
45
44%
14
Sale
18%
183/4
213/a
19%
Sale
19%
20
Weyenberg Shoe Mfg Co—1
White's Auto Stores Inc—1
30
30%
34
36
10%
Sale
14%
Sale
preferred—25
1
25
Sale
30%
Sale
ft
1%
(Wm) ft Co
6%
pfd 100
Wood Newspr Mach Corp—1
Woodall Industries Inc
2
dep receipts—
preference
Wright-Hargreaves
Lid
5% Feb
109% Apr
4% Jan
13
8
8
Jan
3% Jan
7
28
24
17% May 2
21% July 21
: 1% Jan
4
3
26% Jan
11% Jan
23
4
37
5
3
2% Feb
4% Jun 24
.173/4 Jan
22
Jan
24
Feb
1
Jan
3
139
Jan
6
158
3% Jan
8
July 11
8A
July
July 25
239
l
V* July
1
July 29
6
r; 4% July 21
Jun
3% Mar
Mar
105% May
27
8A
4}| Feb 70
7
3
5
July 25
Jan
186
10
239
Jul|y29
19% ^
13
4%
19%
Sale
6%
;'■$ %
Sale
3%
3%
Sale
Sale
3%
17% •17%
104
105%
223/4
23
223/4
Sale
17
Sale
17
17%
17%
Sale
41%
Sale
70
Sale
66%
Sale
21%
8%
—5s
£1
*
3%
IV*
21%
8%
5
5
2
Sale
63
3%
2%
Sale
4s—1994
Appalach'n El Pwr 3%s_1970
Bethlehem Steel 6s
1998
Boston Edison 2%s
1970
_
104%
150
—61
—
Sale
—
102%
102%
Sale
155
146
146
20
30
Jan
25
10
Jan
6
24 Vi Jan
3
17
143/s July
31
July
~5
1
5
% July
4
July
18% July
7
20
26
15
July~~6
1
5
1
107% July 12
23"% July 22
18% July
8
71 Vi July 22
6
July 19
4
36
July 26
14% Jun 22
32% Jun 23
2% Apr
5% Jan
8
Jun
6% Feb
9
2% Mar
12% Jan
27
Apr
18
19% Jan
17
15% Jan
10
Jan
6
104
39
10% Mar
24
A Mar 14
4
27
20 V* July 26
12% Mar 15
i1
Mar 28
I
:
U Apr
4% Jun
4
14
29
Jun
29
107% Feb
7
/19
25
May 17
19% Mar 21
75
Mar 31
,
8% July
6
"2
July" "l
"2% July~13
60% July 20
7
Sale
102"% July 13
9% Jun
3% Mar 30
2
7
Jan
2if Feb
23
4
102% July
60% July 20
July*~7
July" 11
101% Jan
60% July 20
28
30
104% Jan
12
146% Jun
70
Sale
155
60% July 20
7 il Mar 15
3% Mar 30
6
5
150
Jan
27
96% Feb
100
Jan
3
8
89% July 29
92% Jan
6
July 11
July 14
97%
73% May 19
81
10
72
Mar 3
Maris
99
Jun
30
103% Jan
5
Sale
963/4
97%
95%
963/4
963%
92%
Sale
903/4
91%
90
Sale
893/4 July 29
91% July
1st
74%
77
75
76
74
Sale
73% July 27
75
A 1st
63
69%
65%
68
65
67
65
July 14
65
94
95%
•97% July 8
July 20
101
100
Chicago Transit Authority—
3%s rev ser '47
1978
Delaware Lack ft West RR
5
11
20% July 26
7% July
1
21
8% July
8%
9%
3%
Sale
18% Jan
July 26
1% Jan
17% July
7% July
A July
3% July
16
July
104% July
22
July
17
July
r
7%
Sale
July 13
36
~4% July~28
43/4
19%
Jan
20
July 22
29% July 13
13%
30% i 31
2
2%
Sale
18%
21% July 14
20s/4 Feb 28
21% July 14
Sale
104% 106
46
3
?' 44% July 29
%
Sale
107%
5
14
July
18% July
38
2%
373/8 Jan
43
19%
28
A Jan
Sale
36
!
% Feb
4i
1
Sale
7%
Sale
3
A July
#
bonds
Amer Steel & Pump
7
28
8
15
4% July
43/4 July 21
8
5
193/8,July 21
34
July 6
•
Sale
4%
7
12%
106
Woodley Petroleum Corp—8
Woolworth (F W) Ltd—
6 %
2
18
Sale
25
preferred
72
'v
Sale
Sale
13%
(The)
Wisconsin P&L 4%%
1%
1
4%
Corp
1
Corp
5
Williams (R C) & Co
•
Wilrich Petroleums Ltd
1
Wilson Brothers common—1
River Oil
Amer
17
6% Jun
8% Feb
5
2% July
1
17
Jun
173/4 Feb
105% Jan 21
22% July 6
2% July 12
53/4 July 19
152
30
3
3% May 10
*143/4 Jun
102
Sale
IS
37%
5%
4% Jan 10
-
100
Stationary—*
20
Westmoreland Inc
10
Wickes
2%
148
28
July 8
13% July 6
6% Feb 21
4% May 16
203/a July 25
29% July
5% Jun
93
Inv—
Sale
conv
4%
Priees
r
23% May 24
5% July 19
July,
Sale
•
25
1093/4 July 12
4
'
3% May 17
Jan 17
July
July
13% July
4% July
28% July
16 % July 18
7% July 29
5% July
6
93
Higheat
,l
Bale
Prioes
103
102
Westmoreland Coal Co
5% %
1%
•
Sale
Vi
West Tablet
27%
Sale
Sale
Sale
148
101% 103
213/4
29
2%
Sale
147% 148%
3%
3%
7
dep rets ord shs—Is
Wichita
>33/4
19
30%
Sale
6%
•
4%
30
Sale
1%
141
100
Ltd
1st preferred
Stockholders
Whitman
5%
Sale
22 y4
1%
4%
20 y4
1
/
108
110
109
19%
4%
5%
5%
Sale
Sale
preferred
Amer
Sale
5%
Sale
108 Vi
106
30
Western
36,800 1,176,500
550
3,050
8,300
77,000
V 1,075
7,775
200
1,400
93,800
8,300
1,950
12,925
1,000
5~300
65,200
69,300
10,100
100
13,150
15 Vi
5%
Sale
4%
24
Western Leaseholds
1%
206
25%
15 Vi
Inc
$6 series preference
Wentworth Mfg Co
West Texas Utilities Co—
3,250
Sale
27
1
Inc com
& Knapp
4.40%
July
26
;
Sale
Corp
Western
7
Sale
Ward Bak Co warrants
Webb
Sale
Sale
Sale
28 Vi
Watch Co com—1
Wasatch
3%
7%
4%
Sale
V 3%
Wallace & Tiernan Inc
Waltliam
7%
Sale
8y8
Sale
Sale
Lowest
.
5
July 21
July 1
July 11
July 21
July 13
July 5
July 8
July 1
July 1
July 21
July 12
July 21
July 1
July 11
July 27
July 1
July 27
July 8
47/a
•
—100
preferred
$2 cum
66
Sale
Sale
& Bond
Waitt
Prices
4% July 11
4%
4%
82
Sale
Sale
Prioes
Ask
Bid
Sale
77
Sale
or
Ask
Highest
Sale
<
5%
•
Co—
Aircraft
Wagner Baking vtc ext
Bid
Lowest
July 29
Closing or
29 Vi
_
Vogt Manufacturing Corp—•
Silver-Lead Corp—1
520
467,600
27
Vulcan
8,600
Ask
RANGE SINCE JAN. 1
-PRICES IN JULY—
July 1
Opening
4%
t
Iron
1%
700
Bid
Syndicate Inc_20o
Corporation
1
Coal & Coke
10
Vlnco
Va
Waco
1,900
(
Opening or
Par
warrants—
1
Co
Norman
Van
840
;
Exchange
STOCKS
35,600
45,300
1,700
3,900
*>'.
STOCK EXCHANGE
AMERICAN
36
24
Lackawanna of N J Dlv—
43,000
214,000
2,000
58,000
35,000
34,000
mtge 4s ser A—1993
mtge 4s ser B.1993
Eastern Gas ft Fuel—
209,000
2,000
:
1965 ;
3%s
101
with '40 cou'n-1953
A6%s ex 1947 coupon_1953
Finland Res Mtge Bank—
100
105
—
1961
97
99
81%
83
104
loi¬
104
5s_1956
Co-
99
98
Sale
99
103% 104
Elmira Wtr Lt & RR
;
101
July 1
July 20
99
64
Jan
93% Jan 11
May 4
101
Ercole Marelli Elec Mfg
AO %s
13,000
512,000
2,000
67,000
10,000
5s
stamped
Flying Tiger Line 6%s—1967
AGesfuerel 6s debs
1953
Guantanamo ft Western—
25
130
—
—
(stmp mod) _1970
40%
Hamburg Electric 7s—1935
A Hamburg El ft Under¬
11,000
165%
ground & St Rys 6%s_1938
Hydro-Elec Co—
A7s with '40 coupon_1952
A 7s ex 1947 coupon—1952
Italian Power Realization—
A Trust 0%s liq tr ctfs
Midland Valley RR 4s—1963
New Engl Pwr 3Vis A—1961
A Nippon El Pow 6 Vis—1953
6V28 extended
_1963
Ohio Power 3 Vis
1968
129
3s
1971
Penn Water ft Pwr 3Vis_1984
100 V* 102%
45,000
4s
ser
A
A
9,000
Isarco
169,000 1,138,000
•; 25,000
,3,000
49,000
27666
157666
89,000
440,000
9,000
62,000
8,000
53,000
5,000
mortgage
1st
1970
Co—
A 6 Vis with '40 cou'n_1960
A6Vis ex-1947 coupn.1960
A Prussian Electric 6s—1954
Pub Serv El ft Gas 6s—1998
Reading Tube Corp 6s—1971
ARuhr Gas Corp 6s A—1953
ARuhr Hsg Corp 6 Vis—1958
Safe Harb Wat Pow 3s_1981
3 Vis
.
v-V
47
—
93%
96
102
—
Sale
101
102%
3,000
9,000
88,000
25,000
.
82,000
18,000
1,000
1,000
"
387ooo
7,000
10,000
•
1,288,000
200,000 1,102,000
2,000
39,000
78,000
v
i75oo
42,000
24,000
3,000
15,000
70,000
>
24,000
14,000
118,000
142,000
12,000
Sapphire Petroleums 5s_1962
Southern Cal Edison 3s_1965
3Vis series A
1973
3s series B—
—.1973
27/as series C
1976
3Vis series D_
1976
3%s series E
1978
V
3s series F
————1979
South Calif Gas 3 Vis—1970
68,000
Southern
of
Counties
California
Sale
158
—
463/4
180
i
—
98
953/4 July 28
90
88 V*
158%
47%
—
105
''v"ijJ'U'-
25
463/4
953/4 July 28
July 1
90
July 11
933/8
Sale
Sale
>
46% July
6
V ,46% July
6
160
93%
1013/4
96% July
Mar 17
46
Mar 25
48
16
1
100% July 20
933/4 Jan
3
93% Mar 21
i
100
96%
98%
1013/4 102%
103
97%
95
Sale
99
'
101/
102%
Jun
2
10
138% May
3
July 27
July"27
100
100
July 27
101
Jun
16
98
Jan
4
102% Mar 11
96% July 11
96% July 11
90%
July 18
95% July 28
1013/4 July
1
102
102% July
6
8
100
Feb~23
96%
July*U
July
102
July 15
102%
28
104% Jan
14
9% July 28
100% Jan
11
101% Apr
15
Jan 20
103% Jan
27
102
102
•
103% Jan
17
101
Jan
115
25
25
25
Sale
97
99% 102
165
Feb
15
169
Apr
19
July 18
148
July 20
156
Jan
3
July 25
91
Mar
1
98
July 5
July 15
170
Jan
4
183
135
Jan
159
Sale
92
149% 1513%
95
145
136
143
95
102
Sale
103
103%
103
90
100%
148
Sale
95
Sale
95
/
Sale
913/4
99%
104
99
IOO3/4
95
102% 104
98
100
97
99
96
97
103% 105%
102% 103
1033/4 104%
99
90
July 1
: 99% July 29
100
July 27
Sale
100
1971
100
101 Vi
100
Sale
104
106
98
100%
25
159
Feb
3
102
Feb
3
Juiy"l8
88
Jun
21
116
Feb
10
July
94%
101
99% July 29
99% Jun 10
103 V* Jan
4
103% Jan
7
10
103% Jan
8
July 27
100
993/4
97
*
953/4 July
99% July
104
99% 100
: 102 V*
102
97
101% 102%
1970
159
1033/4 104%
99%
102% 103%
July 15
-
July 25
July 5
July 15
102
94
96%
99% 102
99% 100
183
98
102
94
103% 105
July 20
July 1
July 5
159
155
102
149
183
182%
151%
95
149%
97
Sale
182
170
97%
Apr 29
160
.
100
100
96 V*
Feb
91
130
25/
105
;
99
5
129% Feb
100%
97
95 Va
98%
102% 102 %
101
91
15
Mar 17
95
115
101% 104
102% 103%
156
Feb
81% Jan
130
—
180
—
96%
160
Sale
Piedmont Hydro-Elec
;
95 Vi
89%
89
98
109
92
103
25/
.
95%
-X'
154
104
25
146
K
100
25
;
ns
II
5
953/4
>
July"U
993/8 July 12
July
5
104
99% July
5
100
July 14
192% July 8
July 19
•
July
5
Jun
953/4 July 11
99% July
5
103% Mar 15
7
Feb
3
103% Jan
104% Jun
13
98
14
Jun
15
10s
Jan
6
101% Feb
15
103% Jan
10
99
Gas
3s
J-.
95
100
99% July 19
102
July 11
99% Mar 15
102
July 18
98% July 29
99% July 8
100% July 11
98% July 29
93 % Jan
4
104
Jan
101
July 22
Southwestern Gas ft
37,000
45,000
10,000
11,000
Electric
3 Vis A
Spalding (AG) 6s Bros 5s 1989
Terni
93%
95%
Hydro-Elec Co—
99% 100
6,000
74,665
74,000
A6Vis ex 1947 coupon_1953
105
—
110
A6Vis ex 1947 coupon.1953
;
25
—
25
United Dye 6s Chem
98%
100
—
101
101/
July 22
74
July 29
115
—
Sale
7
25
74
6S—1973
108
Sale
66
July
6
98
July
5
100% July 29
103% July 28
1
1033/4 July 6
89
July 18
107 % July 29
Mar
8
112
May 10
66
July
6
74
July 29
United Elec Service Co—
'40 coupon—1956
100
ex.1947 coupon—1956
25
1963
94
A7s with
A7s
57,000
•
6,000
,
447.000
123,000
827,000 3,088,000
10,000
54,000
5,000
33,000
Wasatch Corp
6s A
Washington Water Pwr—
1st mortgage 3Vis
1964
Webb ft Knapp Inc 5s—1974
West Penn Traction 5s—1960
Western Newspaper Union—
6s conv s f deb—
1959
For footnotes, see page
27.
—
—
115
105
25
Sale
96%
25
98
100%
103
Sale
104% 107
74
Sale
1033/4 104%
84 Vi
Sale
1*7%
108%
107% 109
107%
Sale
*102%
Sale
104% 108- :
104
79%
Sale
1033/4
1053/4
79
July
/ 106% July
8
92% Feb
3
100% July 29
103% Apr 28
105% Jan
107 % July 29
73% Jan
6
107% May 18
108% Feb
106% July
100% Jan 17
108
8
89
28
July 18
17
Jun 23
Aggregate Sales
in
American
Since
July
Jan. 1
$
37
AMERICAN STOCK EXCHANGE
August, 1955
Stock
Price Jan.
Opening
BONDS
*
Par
Ask
Bid
Bid
SINCE JAN. 1
Highest
Lowest
Lowest
Sale
Sale
Sale
Prices
Ask
Highest
Sale
July 29
Closing or
July 1
Opening or
Bid
Ask
or
RANGE
-PRICES IN JULY-
8,
1955
Exchange
Priees
Priees
Prices
GOVERNMENT
MUNICIPALITIES
FOREIGN
AND
Agrlcul Mtge Bk Rep of Col
A 20-year 7s
Apr 1948
A
20-year 7s
Jan 1947
ABaden (Germany) 78—1951
ACauca Valley (Rep of
Colombia extl s X 7s—1948
1,000
18,000
l.ooo
Bk of
Central
100
100
—
100
100
_
100
100
178
182
85
85
Sale
159
83
~
25
113
Feb 21
174% May 10
89% May 13
89% May 13
113
—
Feb 21
157% Jan
—
German
State As Prov Banks—
3,000
11,000
37,000
%
A 6s
.
A
£ 2,000
31,000
227,000
18,000
1,000
series
series
B
_
1952
80
84
96% 103
95% 105
1951
A
A 6s
*
62,000
80
82
96%
99
92%
25
22
27
120
132
Danzig Port & Water¬
ways Board 6%s
1952
A German
139,000
ASk fd secured 6s
1947
44,000
100,000
1,000
9,000
4,000
22 ;
107 '
7s_1947
Cons Mun
AHanover (City) Ger
7S-1939
A Hanover
(Prov) 6%s
101
116%
110
162%
Sale
185
134%
1949
Sale
154
ALima
(City) Peru6%s_1958
(State of) Brazil
Stpd pursuant to Plan A
2%s—2008
—
41%
42
Sale
—
Jan
28
98
Jun
33
76
July
Feb
4
100
Jun
24
18% Mar 14
6
27
Mar 21
137
Jun
10
Mar 21
120
Jim
10
97
134% July 25
83
116% July
187
1
July 11
160% Feb 21
155
July
131
7
Mar
July
6
1*87
July 11
155% Jun 22
64
Mar 31
3
Mar 31
64
Sale
68
—
85,
120
July
76
7
July 12
27
July 19
July 20
116% July 1
184
July 22
155
July 7
130
154
Sale
68
97
26
30
184
97
July 7
93% July 21
139
,
116
158
—
60%
22
125
Sale
Sale
Sale
97
98
Maranhao
Int
44,000
reduced
AMedelin
to
(Colomb)
83.,
7s—1951
■
—
43
42% Jun
22
4
May 18
43
99% Apr
—
102
4 42
■::85;v4:,--^
Mortgage Bank of Bogota—
1947
66
66
■■••65
60
67
issue
May
issue
Oct
A 7s
1927
A Mtge
49~000
10,000
102
/B
65
—:;b
;:b;
65
1927—1947
Bk of Chile 6s_1931
Mtge Bk of Denmark 5s_1972
Parana (Brazil) —
A 7s
,
65
—
—
B
„
100% 101%
100% 104
103%
—
67
—
101% July 11
100% July 14
Stpd pursuant to Plan A
1,000
Int
9,000
Peru
248,000
1,954,000
1,000
33,000
2,150,000 6,145,000
1,210,000 3,234,000
Int reduced to 2%
56%
Sale
56 Ya
July 13
57% July
37
39
36
39
36
37%
37% July 19 "•
2012
41
41
b
:
4%
Sale
8
Sale
8%
Sale
1921
4%
4%
8
Sale
8
Sale
•No par value.
7 Ya July 25
7% July 25
4
"conv"—Convertible,
the
"cum"—Cumulative.
Ex-stock dividend,
Under
taken
in
Sold for cash.
Ex-rights.
z
Corrected volume.
5
"n-v"—Non-voting.
4
1
37% July 19
12% July 11
12% July 11
14
31
28
of which
B/.B^Bv.'
account
no
given below:
are
/:/■
B.
sales, of which no account is
computing range, are given below:
rule
4
sales.
No
"m"—Mortgage,
Ex-dividend,
Feb
4% Jan
delivery sales,
No sales.
"cons"—Consolidated.
*
y
Apr 20
57 Ya July
3
4% Jan
is taken in computing range,
"cod"—Certificates of deposit,
f Ex-distribution,
g
July 18
V 1 12% July 11
Deferred
Abbreviations used above:
tReported in receivership,
Deferred delivery sale,
r
35
41
Sale
a
x
37% July 19
12% July 11
July 18
56%
1919
A5*/as
d Ex-interest.
Jan
41
Sale
4
B
de Janeiro—
ARussian Govt 6%s
:
Mar 22
48
—"
48%
—
1997
Bb
Stpd pursuant to Plan A
Rio
41
5
40%
to 2%*—2008
red
(Republic of)
sinking fund
3s
Jan
B,B-4...'',.,
account is taken in
computing range, are given below:
)
Cash
"vtc"—Voting trust certificates,
sales,
of which
no
'
A Bonds
44'
sales.
No
"x w"—Without warrants.
being traded flat.
JThe volume of trading and the range of sale prices published herey is simply the trading and range for the new shares since this issue
was either split, or since new stock was
issued in connection with a stock dividend. The range and volume for the old shares can be
found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from trading.
Details of all
B-B-V Stock Issue
stock dividends and split-ups,
1955
indicated
are
alphabetical arrangement:
below in
Basis of Split or
Date Admitted
to Trading
Stock Issue
BB
to Tridlng i.
Missouri Publio Service
May 13 wi
Niagara Share Corp.
Rotary Electric Steel
Russell (F. C.) Co.
50% in stock
Mar 30 wl
Three-for-one
May
Thorofare Markets
Three-for-one
Three-for-one
Apr
•
13 wi
Feb
Mar 21
Three-for-one
14wl
May 11 wl
Atlantic Coast Line (Conn.)
Creole Petroleum Corp.
Three-for-one
Ford Motor Co., Ltd.
Two-for-one
Illinois Zinc Co.
Two-for-one
Kawneer Co.
Maine Public Service
•SB
Date Admitted
Basis of Split or
Stock Dividend
Name of Common
Stock Dividend
Name of Common
Three-for-one
3 wl
May
'
1
4
Feb
Two-for-one
•
Two-for-one
;
28Wl
Apr
26 Wl
Apr
13 wl
B
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock Sales—
B
July
2,713
*
340
'582
B 339
802
395
5.609
B V
15
V; 1,197
11,600
20
r
:
14,971
432
?
263
5,130
1,563
4,455
5,974:
377
•
1,284
4.
B
142
4
194
225
1,672
3,126
209
;
::
~206
678
47,276
6,210
1,467
B/
913
173
■
23,756
1,333
8,225
4,551
25,332
23,951
3~018
52~505
130
v
606
B
'
4,553
10,657
4,819;
2,563
4,925
1,770
595
B
-
251
700
400
V-
951
.
628
22,600
1.610
13,812
1,565
163,000 (
B
~435
237
2,600
2,792
113
22,793
B 1,432
1,785
1,102
25,032
18,706
•No par.
a
Cork
Armstrong
Par
Co—
3,
1955
Opening or
-PRICES
July 1
Opening or
Bid
Ask
Bid
44%
Sale
4%
56
Ask
Sale
1954 "
712,929
Co
-*
Columbia Gas System..
♦
Continental Comm'l Corp
1
16
Sale
Harbison
Home
Refrac—*
Walker
Star
Sale
5%
35%
28%
96%
Sale
27%
McKinney Mfg Co
Mountain Fuel Supply
Sale
5
1
10
5
Corporation
Federal
•
Corp
Pittsburgh Brewing com.2.50
$2.50 conv preferred
25
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt
•
Plymouth Oil Corp
5
Renner
1
Co
& Bros—.
Axle
Manufacturing
Reymer
Rockwell Spring &
Ruud
San
Toy
Mining
Chemical
Materials
*
5
5
10c
Corp ?
14
6
16%
Sale
163/4 July
Sale
35
39
TOO
5% July
3%
105
Sale
'36%
Sale
103
Sale
102
55
Sale
Sale
31%
Sale
31
27
27
16%
2
17
B
B/
Sale
34%
Sale
—
2%
33
67%
—
28
18
1%
18
1%
1%
"2
333/4
35
1%
32
83%
5%
—
26%
Sale
45c
•" 4
50c
%
31%
50c
5
**7c
"5c
17% Feb 24
7
Mar 25
34
7
90% Mar
Jan
43
32% July
27
6
Hl% July~~7
27
July 6
10c
July 18
16% July 13
18%
Jan
6
3
29% Jan
5
July 29
56% July 26
«
27
B 18c
18
Jan
Mar
10
9
6
25
9
1% Jun
21
25% Jan
July 6
July 5
July 27
7
10c
July 18
16
Jan
17
7% Jan
3
37% July 27
3
28% Jan
4% Feb
9
50% July 21
37% July 7
103
July 29
56% July 26
32% July 6
26% Feb 24
1% July
30
20c
7
Feb 24
Jun
29
Feb
16
Jan
3
34% Jan
5
20
—
33
333/4 July
July 12
83% July 28
7% July 14
32"% May 5
623/4 Mar 14
83 % July 28
Sale
B 7% Mar 17
8% May 16
34
74% July 13
Sale
T3/4 Jun~20
1% July
6
:
,
5
5%
July 12
July 14
5
29% July 27
10
U
29% Jan
333,6 July 26
50c July 12
323/s July 18
50c
55c
T%
8
~1 % July*11
1%
Sale
10
22
5% July
103
7
7% July 28
<32%
70c
60c
July 14
13/4 July 27
'
Sale
8%
143/4 July 12
6% Jun
> 25
Sale
17%
28%
8
18
37% July
31% July 19
"l%
27%
31
Mar
10
25% Apr 20
3% July 12
37% Jan 18
33/4 July
July 15
May 26
29
Apr 29
Mar 7
15% Jan
50 % July 21
July 13
513/4 July
;B
"1%
1%
26%
6
i- 36
35
July 29
:
5% July 1
37 % July 27
28% July 5
27% July 18
3% July 12
453/4 July 11
•
5
29% July 13
6% July 29
6
35% July
Sale
52%
6
6% July 29
Sale
Sale
July
5
58
35% Apr
24 %
July 14
,31% July 1
10% July 13
.
July 13
July 15
45c
Jun
4% Jun
.
I 24
7
16
2
Mar 15;
8% Jan
11
34% Mar 7
Jan 21
5% Feb 10
31 y8 July
1
11
Jun 30
60c
9c
7c
9c
7c
■i
8c
July
I0o
Jan 19
20% Jan 21
7c
26
Feb
13% Jan
7
63A Jun
16
16% Mar 31
8
Jan 11
7% Jan
3
7c
6
10
1
vtc
Vanadium Alloys Steel
Deferred delivery sale,
r
Sale
14
14%
Sale
15%
v
7%
7%
6%
7%
63/4
63/4
7
Cash sale,
Sale
,
Sale
x Ex-dividend,
29%
67%
y
.
"
"
153/4 July 26
7
'•
4
;
.
■
•
v
7%
7%
Sale
26%
79%
14% July
Sale
•
Westinghouse Air Brake
•
Westinghouse El Corp.12.50
20
Jan
7
and
United Engineering & Fdy—5
United States Glass com
1
Common
39% Jan
30 % Jan
16 %
3%
17c
Natco
July 15
31 Ya July
1
25% July 6
14% July 12
53/8
Sale
Priees ;
'; ;
July~28
24% July 29
14% July 12
293/8 July 13
373,fe
Prices.
-B
581
Sale
28 Ye
3%
—
pfd.100
1
Mackintosh-Hemphill
Sal#
Sale
3%
30
Gas
Sale
Highest
31
July~14
JAN. 1
SINCE
Sale
4% Jan
>
•
7%
16%
Sale
10
Glass
Manufacturing
Lone
7%
29
Co
(Joseph)
Jeannette
•B'
54% July 11
Sale
Sale
24%
34
—5
10
8.50
1
Brewing
Light Co
Equitable Gas Co
Fort Pitt Brewing
B:B:
Prices
—By
(D L)
Duquesne
Duquesne
Joy
B
Ask
B:
Sale ;-rBB'
Prices
<•
6%
31%
-1
Sale
Clark
57%
Sale
Lowest
/Highest
Lowest
30%
27
Co
Bid
RANGE
IN JULY-
July 29
Closing or
43/4
—
•
Blaw-Knox
Union
2,992
;
;
Allegheny Ludlum Steel
•
Amer Elec Secur partic pfd _1
Arkansas Fuel Oil Corp—5
Penn
?
,
845,752
Jan. 1 to July 31 (Shares)—
:
Price Jan.
Exchange
STOCKS
Shares
262
<
Stock
B Jan. 1:
"~70
B
Pittsburgh
since
Shares
131,207
J
Aggregate Sales
in
1954
102,878
•
1955
Stock Sales—
1955
July (Shares)
Sale
28
Sale
Sale
673%
Sale
Ex-rights.
6% July 20
32% July 14
273/4 July 13
64% July 8
B
<■
:
e3A
333/4
29%
69%
July 18
July 18
July 5
July 13
^
6% May 12
19
27% Jan
25% Jan
6
64% July
8
8
333/4 July 18
32% Feb 15
4
82% Jan
Midwest Stock Exchange
compilation of the round-lot transactions only
A
Stock
Sales—
(Shares)
Jan. 1 to July 31 (Shares).
Aggregate Sales
Price Jan.
37,100
18,100
2,212
22,300
50,750
8,900
60,800
89,150
17,700
71,300
1,500
—
3,500
1,550
,400
6,000
5,800
2,200
8,100
oiUtho
,
Acme
1,900
1,100
4,700
46,200
*
3,700
49,900
69,700
7,600
5,400
35,500
Akron
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
31%
1
*
20
1
Allis-Chalmers Mfg
(Un)
Broadcasting
American Airlines
(Ill).l
7
American Motors Corp
5
Am Radiator & SS (Un)___5
American Tel & Tel Co.100
American Tobacco Co
25
& Fdy
American Mach
Oil
Development
Armour
6,800
100
100
300
100,800
\ 4,500
100
3,200
900
15,500
i
(
2,700
A
Arvin
Industries
preferred
2nd
700
16,400
450
4,950
42,800
19,500
35,200
3,650
33,500
2,600
900
6,300
550
2,700
Binks Mfg Co
Fisheries Corp
(George H) Corp
Borg-Warner
Corp
Brach & Sons (E J)
Brad Foote Gear Works
Borg
Budd
500
37,600
36,800
24,600
10,900
Burlington Indus (Un)
Burroughs Corp
Burton-Dixie Corp
1,100
17,300
Butler
M00
1,670
30,800
...
800
Co
Co
200
1,200
21,150
751
„
175
17,300
1,800
82,300
8,900
118,100
<
11,100
797
7,247
.
1
Y
*
1,300
2,400
1,300
11,900
18,700
.
6,100
13,600
7,300
!
77,900
.
133,800
6,800
16,900
1,600
9,100
20,700
20,700
5,300
33,200
r
400
3,200
1,600
1,900
i
15,400
24,000
72,800
14,900
4,900
1,700
,.y
500
t
956
?
10,700
.—
2,100
100
;' :
t
1,650
20,150
3,400
5,800 y; 29,900
2,200
12,000
•
r
■
600
9»600
.r
1,000
7,000
7,410
1,400
,
1,000
9,400
y
310
,1,055
; /
I i
241
400
.
2,600
2,200
2,700
676
5,014
;
3,000
13,500
13,000
9,950
*Ho par value,
14
6
29
13
28%
32% July 20
22% Jan
18
32% July 20
44% July
38% May 2
48 Va Mar 14
625/a Jun 22
29y8
30%
303/4
Sale
41%
Sale
28% July 8
41% July 29
60%
61
59%
Sale
57
Sale
31%
283/4
9%
93/4
9%
26%
68
45%
Sale
42%
14%; 14%
143/4
Sale
6
Sale
15%
26%
38%
383/4
39
Sale
8%
8%
63/4
8
Sale
6%
145/s July 14
28 5/8 July 27
y
28 3/4
140%
113/4
July
8
63/4 July 12
Sale
14%
Sale
14%
Sale
13
61
60
62
63
64%
60% July 28
2%
2%
Sale
26%
2%
2%
26 Va
263/8
3
Sale
?
y
26
Sale
1%
/;•; 523/4
1%
49
July 13
23/4 July
49
July
July
July
July
July
July
July
July
July
6
July 8
July 29
Sale
Sale
"37%
Sale
•
19
18%
18%
Sale
273/8
27%
433/4
46% "Sale
"
Sale
,43%
643/4
2%
Sale
2%
66
Sale
65
Sale
i
20
2%
203/4
21
July
.
2%
*
2% July
,
473/8 July 27
18%
24%
25
33
Sale
31%
Sale
12%
20%
20%
193/4
20%
21
Sale
193/4 July 11
24
29%
Sale
26%
Sale
263/8 July 27
Sale
~2 V. ~2%
74% July 29
9% Mar 10
73% Jun 22
46% July 6
16% Feb 10
6
Sale
:
34%
34%
Sale
33% July 13
Sale
56
Sale
53% July 21
52%
51%
52
51 %
July 25
52
24%
243/s
245/B
23% July 14
25
Sale
4%
4%
•
9%
26%
26
28
11%
27%
4% July
1%
29%
y 11%
293/4
28
12%
115/g July 13
26%
6
Jan
17
29% Jun
150% Jun
22
14
13 % Feb
21
Jan
3
93/4 Jun
17
8% Apr
18
6
24% Mar 30
Jan
6
65
6
25 Va Jun
15
May 17
9
57% Apr 11
Jan'
1
515/s
52
Sale
22%
22%
213/4
Sale
65%
26%
26%
25%
25%
19%
20
18%
18%
Sale'
91%
Sale
93
-
94%
93
9
/ :
Sale
11%
com
115
' 120
•
126
.
Sale
138% 147%
10%
Sale
138% 147%
135
—
138 V
150
Sale
29%
1
86
*
80%
Sale
523/4
72%
>
July~~5
Juiy~29
51
65
Sale
34%
21
139
54
Sale
34
Sale
^93
80%
Sale
95
July"
1
51% July 11
V 33
94
: ;
29
July 14
July 25
,
8
4
21% May 20
23
July 22
21% July 29
23% Jan
6
34% Jun
22
183/4 Mar 14
21% Jan
21
23% Jan
30 % Jun
27
92 V* Jan
6
14
35"% Jun
16
53% July 21
633/a Apr
13
50% Mar
1
523/4 Jun
/ 213% Mar 15
4% Jun
1% Jan
3
53A Mar
16
6
2% Jan
28
30% Jan
13
36% Feb
14
Jan
21
53
13
24
Jan
7
29
27
12 K
29% Jun
14
42% Jan
6
543/i Jun
24
Feb
7
255/s Jan
3
64% May 31
16% Jan
6
65"% Jun
21
29 % Jun
23
23% Apr
21
89% Jan
Jan
3
117% Jan
9
150
Apr
May 18
54% July 25
47% May 12
26% Jan 18
35% Jun
28
84
96 Va Apr
13
35
100
July 5
July 19
39%
383/8
38%
30%
30%
Sale
Columbia Gas System
Sale
165/8
Sale
16% July
7
Com'wealth
46%
Sale
42%
Sale
Sale
44%
Sale
42% July
7
523/4 July
47
47%
29
July 11
Jan
5
Container
7
32% Jan
17% Feb
23
38 3/a Mar 15
473/4 Jan
20
26
Mar 16
14% Apr
101/4 July 18
93/4 July
77%
72%
10 y8
Sale
93/4
433/4
40%
10
93/4 July
8
Sale
43%
7%
Sale
Sale
34%
8%
83/8
83/a
85/a
20%
203/4
Sale
19% July 19
36s/8
37
Sale
34% July 29
14
11%
15%
193/4
34%
11%
Sale
37%
37%
37%
36
33%
343/8
34% July 28
243/4
Sale
26%
27%
243/4 July
8%
8y8
8%
63
5
12
;
1
40% July 19
7% July
8
Sale
l
5
7
28
8% July 12
V 6% Jan
6
43% July
16
21% July
5
37% July 20
47%
Sale
57%
58
54%
Sale
23%
Sale
21
21%
21%
12
(Allen B) com class A..10o
du Pont (E I) (Un).
5
14%
172
37%
14%
15
Sale
143/a
143/4
•
1
Eastman Kodak (Un)
Eddy Paper Corp
10
& Pho
(Un).5
Corp
1
Flour Mills of America Inc 5
a
Sale
232% 233
57
5.5
x36% July
80%
77%
Sale
200
53 V
Sale
51
8
202
19%
225
32
5
Jun
52%
->16
7
Deferred delivery sale,
r
8
July 28
246
52
July 14
57
77% July 29
201% July
7
81
14%
163/g
195/8 July 19
13% July
7
-15% July 22
sale
7% July 22
Cash sale,
8
v,
July 13
July 6
July 6
July 11
July 29
51
;
x Ex-dividend.
27
225
583/4 Jun
July
7
,
20
23% Jan
17
157% Jan
18
246
36% Jan
12
57
28
18
3
Mar'
July
2
6
Jun
24
81% Jun
68% Mar 22
Jan
13
July 28
29
19
185
27
8®/s Jun
13% Jan
17% Jan
53
16%
v.
34% Jun
7
16
143/4
.—Sale
13' !'
43% Mar 14
;
Sale
36% Jun
Mar 14
Jan
4
4
Mar
6
20% Apr 25
6
July 22
-
•
Sale
Sale
7
19
37
22
52
14% ;i4%
20
July 28
16
Jun
13% Jan
58% July
228
Sale
19%
__
July"29
38
31
14% July 26
Sale
202
17%
27
9% May 6
23% Mar 18
6
7
54%
20% July
55%
'
14%
16%
1,
227;
56%
80
73%
:
226
38%
74%
*
•
Elder Mfg
7.50
Electric Controller ft Mfg—5
Elgin National Watch
5
Jan
33% Jan
Sale
Eastern Air Lines Inc
Jan
31% May 17
-
I
5
Drewery's Ltd USA Ihc
Du Mont Laboratories Inc
8
8
Jan
15%
1
July 22
48
34% Jun
20 y4
10
32
78% July
Mar 22
% 37% Jan
25
Dodge Mfg Corp
Domestic Finance Corp
Dow Chemical Co
V
145/a Feb
8%
34
Sale
r
8
37%
353/4
17%
34%
$1.50 preferred
74% July 15
76%
Sale
39%
Co
com.
11/64 July 21
73%
78% July 8
32 July 22
78% July 8
65%
10
Detroit & Cleve Nav (Un)
473/4 July 15
11/64 July 21
13%
8
(Un)_l
Deere & Co
58 Va July 21
493/4
Sale
5
58% July 21
50 3/4 Mar
7
46% May 23
46% Jun
1
8
493/8
65
Corp of Amer__10
Continental Motors Corp
1
Crane Co.
25
37% July 14
45% Jan 10
33% May 31
y. %
Sale
18
90% July 26
55% Jun 15
33% May 27
44% July 29
47%
9
30
^ Jun
100
30
47%
101% May
18
10
39
:54 V
69% July 14
20% Jun 22
683/4 July 13
18% Mar
1
18
Sale
•
July 25
lls/8 July 13
273/4 Apr 26
8% Mar 14
Jan
Jun
17
32%
Sale
Co
8
26 % Jan
23
66% Jan
31%
16ya
Rights
99% July 6
2% Apr 18
6
1% Jan 26
29% Jan 18
90% July 26
43
36% July 1
383/4 July 28
38%
57
Feb
16% Mar 15
July
July
5
373/4
.
1
223/4 Apr
4
*28% Feb
47% Apr 29
5
65
Jan
3% Feb 18
16% Jan
115/8 July 13
f
Sale
16%
6
2% Jan
July 25
29
Coleman Co Inc
(Un)_*
Edison Co
25
Consolidated Cement Corp.l
Mar 21
25
18
60
6
Clinton Foods Tn*
V
Jan
16% Jan
4
160s/8 July 26
V 24% Jan 10
343/4 Jan V7
37% July 14
40
July 5
31
July 25
16% July 5
36%
15
1% Jan
2
18
129% Feb
893/4
53 y4
96
2
35% July
150
53%
93
V 87
May
104% Jan
5
July 29
10% July 7
July 26
Sale
Sale
July 11
July 5
12% July 15
145
July 2
53%
•
New common
f Ex-stock distribution,
4
Apr
3
31% May
48% May 17
43/8 July
July 19
21% July 11
65
July 6
24% July 19
683/4 July 13
18% July 7
89% July 8
5 Sale
17%
4%% preferred
100
Cleveland Elec Illuminat
Brewing
40
2% Jan
12
57
26
27%
__
,
5
54
5
22% July 21
65% July 18
26% July 6
69% July 14
193/4 July 5
93% July 5
Sale
65
y
Emerson Rad
17
Mar 23
6
273/4
27%
10
Co
20
46
345/8 July 18
;
100
Co
Match
Jun
2% Jan 26
52%
28%
25%
•
8
35
51%
28%
46
July
1
34%
353/b
523/4
273/4
,
Sale
2
2
1%
1% July 25
:
Cities
Edison
July 21
17
6
34% May 17
July 11
35% July 6
573/8 July 6
243/s
Sale
2
12.50
Cudahy Packing Co
Curtiss-Wright Corp
13
26
July 21
8% Jan
2
4%
1
RR
6
513/4
.*
"
"1% ~2
July 29
29% July 1
99 % July
6
34%
Sale
25%
25
pfd A
Power
7% Jan
Mar 15
25% Jan
124
Juiy~22
23
54%
32%
preference...*
Products
1
(Un)
Juiy~~8
99% July
1%
Light
25
18
12 5/8 Jan
21
23%
Chicago Towel Co com
$7 conv preferred
Chrysler Corp
Falstaff
187 3/^ July 22
26
July 20
2% July 1
1
5
Chicago & Northwest Ry._*
Chicago R I & Pac Ry
•
Chicago South Shore and
Diamond
13
6
21% July 29
33% July
5
yiiy>
26%
Detroit
Jan
11% Mar 15
21%
18% July
1
303/4 July 15
10%
Consumers
7
67% Jan
65
7
20%
*
Service
4
17
20% Mar 15
,
Sale
(Un)
Cleveland-Cliffs Iron
133/8 Jan
May 12
47% Jan
6
23% July 14
,18% July 12
28% July
1
Sale
Sale
Bend
16
"27% Jun
Jan
7
1
160 3/a July 26
1
223/4 July 27
18
July 18
273/s July
6
42% July 11
64% July 19
23
22%
24
18%
28%
17
26
1% July
iy8 July 11
142
153 % 153%
22%
16%
25%
62
?i
Sale
142
23
20
v
Sale
1%
y
25
non-cum
9
28
62% Feb
5
19
28
333/8 Feb
v
35% Apr
173
8
39%
25
8%
7
73/4
27
15%
22
64
8
2% July
6
26 3/a July
5
53% July 5
m July 29
Sale
7%
July 21
16
45% Jun
9% July 7
213% Mar 14
July 26
46% July 6
15% July 11
6 3/a July
5
26
Jun
24
25
8% July 25
,
Jan
29% May
73
: 11% July 12
Sale
1
22
25
6
25
5
22
36
74% July 29
140% July 28
Sale
T-
,
,
July 14
42% July 29
14% July 8
6% July 26
26
July 21
Sale
July
60% July
33
July
30% July
10 3/a July
27
July
1873/a July
73/8 July 11
6%
y
...
July 13
July 1
July 19
July 7
July 29
July 5
July 1
68 5/8
71%
Sale
14%
283/4 29y4
139% 141%
11%
/ 11%
Sale
52
South
15
Sale
35%
5%
:
6
8%
Sale
Certain-Teed
68
Sale
8
71
16 :/
29%
293/8
147% 148%
11%
U%
Sale
48
conv
1823/4
Sale
73%
6%
9/4
253/8
Sale
Sale
y
28%
Sale
187
Sale
30
10
253/8
26%
Sale
182%
47%
Illinois
$1.50
333/8
29 Va
H 33
30 •
31"
.
30%
85,250
50
80% Apr
Jan
•
Central 111 Public Service_10
Cent 111 Secur Corp com
1
400
2,900
6,400
6
21
! July 12
21 y8
Chicago Corp common
$3
conv
preferred
Chic Mil St Paul ft
600
70% Jan
5
47
8
44
com
Ches & Ohio Ry
400
6
28 %
100
30,400
3,600
53,800
1,600
75% July
265/8 July
45% July 20
15
7,200
27,400
2,900
72% July 14
Sale
5
1,625
1,700:
6
Sale
23
2,600
500
46%
733/8
Sale
com
Pacific
11
July 12
Apr
26%
Sale
300
-—
,11
"21%
1,600
....
11
26
Sale
Central
1,400
2,900
24
Sale
Central & South West
2,900
8% Jan
7% Jan
July 12
17%
1,900
38,300
1,030
20,500
600
10% July 13
~17%
preferred
Canadian
24
103/a Mar 11
11
8
5
•—
Carrier Corp.
9
30 Va Feb
13
1
45
Sale
Sale
1%
*
11,000
30
2,700
6,400
313/4 Jun
7% Jan
July
74%
Sale
! Sale
109%
20c
26,900
; 24,500
93/4 July
26
July 11
22
24% July 12
10
28%
52
.10c
25
10
4% %
preferred.
50
Celanese Corp of America
*
Cenco Corp
1
Centilvre Brewing Corp
50c
2,300
1,900
3
6
74%
2.50
Brothers
32% May 19
Jan
28
46
8%
28
26
61% Mar 28
70%
2%
5
10
—5
.
4% %
Sale
uly~ ll
60
O & C Super Corp
5,100
Sale
10 %
J
9% July 14
10% July 29
13%
1
Booth
Bruce
10,800
2,600
10%
Sale
Sale
6%
July 21
July 5
48 Va Jan
W
200
>;
11
2%
PI
Bethlehem Steel Corp (Un)_*
(E L)
10%
10%
39%
:
4
-10
Athey Products Corp
Atlantic Refining Co
.-it.-'-Benguet Consolidated
2,500
81,200 • ; Mining Co (Un)__
1,400
93/4
26%
22,100
157,200
Automatic Washer
3
106,300
Avco Mfg Corp
3
100,100
Baldwin-Lima-Ham
Un)_13
5,650 V Bastian-Blessing Co
*
29,900
Bearings Inc
50c
26,300
Belden Mfg Co
10
9,200
Bendix Aviation Corp
__5
2,400
13,700
11,100
1,400
2,800
1,550
22%
9%
Sale
131
50
Atch Topeka & Santa Fe
Sale
Prices
40 % Mar 14
28% Jan
22%
14
1
•
Highest
V
Prices
31%
Sale
Sale
2.50
Inc
Ashland Oil & Ref com
$1.50
22
35
14%
'
45
32
10
72%
5
Co
&
Warrants
435/0 July 13
30% July 11
23 %
Sale
Sale
Sale
Sale
Sale
'
8%
:
Prices
44%
31%
52
common
Copper
Prices
32
44
7%
89,800
Class
Anaconda
Sale
Sale
Sale
Sale
*
Co
13,100
9,900
v
25 >
44%
54"%
; 32
27 f
12%
•
24%
175%
65%
American Investment
700
s
22%
American Cyanamid Co—10
6,000
2
73
5
(Un)—50
Armco Steel Co (Un) new.lO
17,000
54,300
4,500
4,900
,
:
12.50
Co
Can
8%
37%
1
Paramount Theatres
American
7%
9%
50c
Mfg
Brass
Amurex
6,200
30
Sale
Ask
Bid
JAN. 1
SINCE
Lowest
Sale
Closing or
Sale
28%
Highest
Sale
'
44%
3iy4
Alleghany Corp (Un)—
Allied Laboratories
23,100
20,200
22,800
10,500
18,300
44" *
Corp
American
4,600
2,800
2,700
Sale
Sale
Advanced Alum Castings—5
RANGE
Lowest
July 29
Ask
48 %
26%
(J D)
Adams Mfg Co
Admiral
Bid
Ask
*
1
Steel
$37,100
-PRICES IN JULY-
—5
10
Laboratories
Co
Abbott
Bid
; 1954
$2,500
Jan. 1 to July 31—L
July l
Opening or
Opening or
par
1955
Sales—
July
3,
i»f5
CTHflfC
.Shares
4,500
.
15,123,000
stock Exchange
Jan. 1
Shares
"
1,731,000
10,319,000
Midwest
J»ncei
July
July
1954
2,059,000
July
Bond
i ;
1955
3
July 29
19% Apr 29
225
.
May 23
15% Jan ' 4
54
Jan
4
20 3/a
22
Feb
24
15
13% Jan
16% Feb 21
17% Mar
8
53
July 12
July 12
July 20
16% July
1
i 8 :
July 29
43
26
'15% May 11
7
Mar
2
(Un) Issue admitted to unlisted trading privileges,
9-
y
Apr 27
Ex-rights.
Agf regate Sales
Midwest
Since
Jan. 1
Shares
Shares
STOCKS
3,000
86,050
Pour-Wheel Drive Auto—.10
12
6,900
-44,100
2,500
26,700
5,700
116,200
3,722
5,310
Fox (Peter) Brewing Co.1.25
Gamble-Skogmo Inc
5
General Amer Transp—2.50
900
315
1,110
6,900
,
17,100
3,600
59,400
1,450
1,200
V
'
*
700
700
27,400
2,800
57,550
20,000
30,200
4,650
5,000
17,300
8,950
:
400
650
>
?
;>
100
1.000
,
100
100
1,600
1,000
5 54,300
:
8,650
122
5^900
800
:
3,200
1,750
10,400
2,300
i
900
900
;
900
500
11,700
1,000
1,100
71%
803/4
40%
41%
40
17
18
16
61
61%
56%
:
%
17%
Sale
12%
Sale
19%
Sale
14%
53
:
Sale
18
2%
Sale
23%
Sale
18%
2%
18 Vf
2%
Sale
17%
23%
.2%
37%
Sale
Sale
Sale
y
81%
Sale
■■ 17
Sale
Sale
183/4
24%
24
2%
Sale
2%
38%
40
Sale
18%
18
18%
18
Sale
Corp.—.—25
67
86
86%
86%
Sale
Sale
5%
Sale
Haillcrafters
Illinois
Brick
Indiana
v
Inland
5%
28%
Sale
Sale
25%
3%
-
27%
104
3%
Sale
—
21
17
59%
19
89
Chem—8
7.60
38%
34%
71%
14%
17
110
Iron
—3.50
Iowa
XvXMOO
Iowa Illinois Gas St Elec—*
Power St Lt
10
6,648
Fireman
27
~5%
Sale
Sale
Sale
32%
33%
.
13%
109
14%
109%
45%
45%
29%
Sale
14%
343/4
27%
79
78%
13%
71%
14%
110%
45%
34%
Sale
27%
Sale
143/4
14%
35%
29%
35%
29%
"7%
~6
",!t'!
5%
42%
Sale
Sale
45
6%
Sale
X38.X
37%
steel (Un).10
Jones & Laugh
76
32%
39%
Sale
Sale
wmim* '
Johnson Stephens Shinkle—*
; 79,100
,
39
27%
Sale
13
Sale
Sale
Sale
63%
19%
Sale
183/4
*
Co
Mfg
v
45
25%
12%
30%
•
Interstate Power Co
.
79%
32%
59%
16%
88%
100
107
110
63
Sale
Sale
34%
34%
Sale
37
83% July 25
41% July 26
17"% July 6
62% July 6
1
July 22
18% July 5
2% July 28
18% July 27
2
29
5
16
18
July 7
83% July 21
18
88
July
8
13
.
48%
6%
18% July
63
July
July
.Ml7^ July
74% July
31% July
38
July
32% July
19
8
733/a July 13
13% JUly 7
105 3/a July 14
45
July 14
27
JUly
14
July
34% July
27
July
15% July
5% July
39% July
•
49%
14%
43
7%
33
8
11
12
13
22
1
July
July
July
July
July
July
July
July
19% July
July
67
20% July
July
79% July
19
\
«.
>
32% July
40% July
347/a July
77% July
14% July
110% July
14% Feb
6
68% Jan
2]
28% Jan
6
35% Jan
6
32% July 14
58% Jan 13
12% Jun 13
.
83% Jan 24
11
7
19% Feb 23
26
Feb 31
3% Jan 31
11
37% Feb
90
Jan
29
3
July 19
16% Mar
2
18% May 13
88
July
8
5% May 13
42% July 27
;
35
Jan
21
28
Jun
29
14% July 6
44
July 26
49% July 11
14% July 22
43
July 29
9% Feb 17
33
Jan 21
19% July ~6
67% Jun 24
23
Mar
1
25% May 27
Jun
27
35% Feb
2
41
9
80
Jun
41% Jan
4
77% July 26
16% Jan 11
113
Jun 17
Mar 11
43% Jan
•14% July 26
35% July 21
•
29
July 27
15% July 22
6% July 26
47
6
23% Jan
12% Jan 12
46
July 5
X 30% July 22
45
3
59% Jan 21
18% May 12
16% Jan - 5
7
8
13
1
1
25
5
26
21
8
27
Jun
July 22
19
Jun 10
3% Mar 3
13
Jen
6
27% July 22
3
9% Jan
3
28% Jan 17
44y4 Jan 11
13% May 18
43
July 29
3% Jan
4
27% Jan
3
1
6
26
11
22
29
11
7
Jun
1
4% Mar 14
p
8
18
66
5
18
29
15
25 % Jan
14%
6
85% Jun
1
135% July 29
37
May 20
45% July 12
9% July 29
83% July 25
44% Mar 2
27
44
21
21
25
19
15
14
8
28
July 1
July 7
July 5
July 22
July 29
July 29
July 19
79% Mar 29
90
Jan
3
24% Jan 24
13% Jan
6
18
Jun 17
61% Mar 15
5% July
1
42% July 27
30% July 29
5% July 13
373/4 July 8
27% July 22
27% July 5
17
15
56% Jun 22
19
Jun 23
16% May 19
22% Jan 21
2% July 29
34% Mar 21
July 25
27/a July 12
25
July 19
July 5
July 7
27% July
15% July
Jan
19
27
24
17
20
17% Feb 28
20% Mar 2
6
9
3
14
Jan 11
75% Feb 25
89% Mar 14
Jun
3% Feb
'69
2
31
46% Jan
33% Jan
May
754 Feb
64
May
39
May
13% Jan
51
Jan
% July
16% Mar
45% July*!?
9% July 29
2% July 13
31%
32
110
19%
Sale
49% Mar
i
14% July 21
6% July
10% July 22
11
14
13
Jun 13
17% Jun
81% July 18
17% July 13
22% July 5
2% July 29
Sale
Sale
*••.
12
*
6%
31%
Sale
107
Sale
11% Jan
3
Jan
9% Jan
57% Feb
2% Mar
21
5
22
6
1
15
15
1
5
135% July 29
37% July rl
7% July 12
73% July 11
40
July 7
16% July 26
563/4 July 29
% July 29
17% July 19
43
Sale
16%
-
81
July 21
108% July 1
Sale
66%
(Un)—
,
39
65%
19%
—1
7
July 7
19% July 11
50% July 19
51% July 29
39%
50
18%
(Un)
14
48
7%
7%
International Shoe Co—.—*
10,700
13%
49
X
13%
38%
Sale
•
Int'l Tel & Tel
Sale
40%
62%
International Packers Ltd.15
60,600
28
32
41%
Co
Sale
27%
62
Int'l Paper (Un).—
9% July
"
62% July 21
2% July X
143/4
41
Nickel
30
48%
Sale •
Sale
Int'l
42
Sale
Sale
13
Sale
75%
29%
38%
St
43
Sale
16
Co_
Minerals
Sale
28
38%
Prices
Pricea
Prices
14% July
6% July
10% July
66% July
3
July
14% July
19% July
159% July
54% July
13% July 18
4% July 27
43
*44%
Interlake Steamship Co.
-*
Internat Harvester Co—*
Int'l
Sale
29
40
10
Sale
—
28%
15%
16%
Sale
27%
31%
Sale
*
RR
Development
Steel
Sale
Products——1
Steel
Industrial
27%
15%
.—.10
Co—
Central
92
Sale
.-1
Co..
—
Illinois
Sale
14
Highest
Sale
93
90
24%
Hammond Organ Co——1
Harnischfeger Corp
—10
Heileman (G)
Brewing
1
Heln-Werner Corp
—.8
Heller (Walter E) & Co—25
Hibbard Spencer Bartlett.25
Houdaille Hershey Corp
3
Houston Lighting & Power.*
Hupp Corp
—1
Huttig Sash & Door com.10
X
5%
preferred
.—100
18,000
: 4,700
: =; 4,900
X 5,500
,3,600
r
70%
71%
Loweat
Sale
37%
.
66%
X 9,000
"26,800
1,230
8,900
Sale
Sale
18%
2,000
1
37;:.
Sale
Co.——2
Griesedieck
Gulf Oil
59,700
,
85
37%
4,200
30,100
14,600
22,900
22,650
5,900
Sale
19%
84
Sale
,
16%
pfd
non-cum
46,400
,
500
Sale
Sale
51%
18%
19%
83
14%
19%
58%
135%
37%
44%
9%
41%
13%
3
13%
.
82%
Sale
18
3
108%
36%
37%
V
7%
34%
52%
633/4
Sale
71%
8
63%
2%
5
Sale
9
Greif Bros Cooperage
160,500
9,000
1,050
14%
new—10
Brothers
10 3A
19%
Sale
Sale
53%
18%
34%
.
4%
com—*
—100
cl A_*
Greyhound Corp (Un).——3
7%
17,100
66,600
21,300
15,200
1,800
13%
Sale
10%
16
is y$
58%
75%
Lakes Towing
Great
w®
2,200
3,200
5 800
Sale
Sale
102
Goodyear Tire St Rubber. 10
Rights
——
Gossard Co (W H)
•
Graham-Paige Corp——*
Gray Drug Stores
—.1
Great Lakes Dr St Dk
•
Gt Lakes Oil & Chem Co..1
31,200
24,300
:
18%
Refrigerator Co
1
Gillette (The) Co.
—1
Glidden Co (Un)
10
Goldblatt
13%
Highest
,
Sale
3
1
Lowest
Prices
Ask
14%
Sale
65%
65%
15
•v
Sale
5%
46%
Foods
General Telep Corp
9,100
5,000
Sale
Gibson
18,300
32,600
•
10
14
Corp—. — -*
General 'Motors Corp——5
General Pub Utils (Un)-—.5
59,400
/;
3%
Sale
Sale
,
Bid
Sale
14
3%
General Contract ———2
General Dynamics —.--.3.
Electric (Un)—.5
General Finance Corp
1
10,400
65,500
14,700
13,800
4,300
16,500
150
-
Sale
3%
General
General
Opening or
Bid
Ask
Ask
10%
60%
Corp.——-1
General Candy Corp.——5
5,600
9,Too
17,200
,3,600
1,400
Bid
RANGE SINCE JAN.
IN JULY—
Sale
July 29
Closing or
July 1
Opening or
r„
General Box
105,400
3,000
-3,800
114,900
"300
r
Stock Exchange
32,720
12,300
-PRICES
Price Jan. 8,
1955
,
In
July
7,100
39
MIDWEST STOCK EXCHANGE
August, 1955
30% July 22
14% May 19
35% July 21
29
July 27
15% July 22
6% Jan 27
3
30% Jan
26% Jan 24
15y4 July 22
5% July 1
32 y4 Mar 14
45
30% Jun
July 29
39% Jun
July 29
Raiser Alum & Chem Corp—
8,200
100
300
800
1,850
1,700
1,900
2,600
6,100
2,000
150
•
6,300
'
300
18,500
.33 %c
Common
;
:
preferred
50
Kansas City Pwr & Lt Co—*
5 %
1,000
17,900
:: 11,400
15,500
8,400
t 6,000
15,900
48,700
16,900
:
6,550
; 29,000
4,700
•v1>X 525
:
conv
Kansas Pow & Lt
(Un)—8.75
——1
(Un)—*
Kimberly-Clark Corp —.5
Kio Oil & Development—.1
Knapp Monarch Co
—1
Kropp Forge Co——33% 0
Katz Drug Co
Kennecott Copper
La
15%
107%
40%
3%
4%
YV*
8%
13%
20%
Salle Extension Univ..-5
Laclede
Gas
—4
Co...
& Sessions Co—..10
Lamson
82%
40%
21%
Landls Machine Co——25
84
162
143
165
148
:
Sale
41
41%
22%
23%
43%
23%
44
21%
15%
19%
Sale
21%
Sale
Sale
119%
120
54%
4%
55 r
Sale
43/4
Sale
3%
10%
3%
121
52
119
41
24%
3%
4%
3%
8%
Sale
13%
,4%
523/4
Sale
4%
3%
Sale
11
10%
10%
13%
14
Sale
Sale
21
29
29%
273/4
Sale
23%
20%
8,550
Leath & Co common——.*
24
Sale
Sale
25
Sale
196
894
45
45
46
42
43
77,700
5,850
13%
Sale
19%
Sale
17%
17%
Sale
5^950
63]550
101
3,046
$2.50 preferred
•
Llbby McNeil St Llbby.
7
Lincoln Printing Co com—.1
$3.50 preference
—•
Lindsay Chemical Co com—1
7% preferred
—2
41%
3,000
900
2,800
11,600
4,100
14,700
300
!
1,700
800
2,100
4,900
so
1,800
90
•
700
1,200
39,900
2,350
4,800
1,200
1,300
2,600
300-
1,050
400
6,800
35
574
50
;
761
6,800
900
56,100
13,100
49%
21
19%
5
4%
7%
Sale
80
Sale
Sale
Sale
69
78
33%
Cement..—.15
Metropolitan Brick Inc.—4
Meyer Blanke Co——*
Mickelberry's Food Prod—.1
Middle South
Utilities.—.10
Sale
36%
37
Sale
27%
38%
28%
25%
65
(Glenn L) Co (Un).l
McKay Machine —.—...—* •
78%
36%
32%
•
Martin
-—15
Sale
71%
Sale
;
1
$1 prior preferred..
.10
Minneapolis Brewing Co.—.1
Minnesota Mln St Mfg.....*
Mississippi Riv Fuel new.10
Missouri Portland Cement_25
—
40
Sale
56%
11%
20%
13%
30%
3%
16%
7
85%
Sale
16
22
23
Sale
Sale
19
Sale
86%
33
Juiy~l9
4% July 12
52
July 1
54% July 18
6% July 12
78% July 21
35% July 14
:•
Sale
lS%
16
16%
323/4
8%
33%
Sale
2o%
Sale
19%
8%
Sale
Sale
31%
7%
20
July
14%
16%
29
Sale
21
8
7% July
7%
107% 108%
28% 28%
107
28%
$3.50 preference——*
28
Sale
Montgomery Ward St Co—.*
80
Sale
81%
33
Sale
81%
Sale
80
Motorola Inc————3
51
51%
55
55%
51%
52
51%
26%
Sale
26
28
26%
26
"""6%
Sale
28
8%
5%
100
98
102
50%
3
8
143% July 26
5
7
45% Mar
24% Mar
4
22% July 27
17
17
18
22
121% July 25
57% Jun 23
20% Jan 12
20% Apr 18
22% Feb 24
40% Apr
18
13% Jan
3
18% Jan
6
51
46
Sale
46
25
253/4
3%
243/4
25%
3%
24%
34
29
2%
25%
2%
31
~5
Jun 20
4% Feb
2
32
11
22
27
26
43% Mar 15
45% Mar 15
July 19
37% July 25
27% July 5
;
67% Jan
4
32 y8 Jan
7
23% July 19
80
.
July" 22
July
July
July
July
July
July
22%
16%
31%
Sale
65
15%
23 y8
7%
112%
35% July
5
July
64% July
57% July
7% July
23% July 19
Sale
com—*
,
6% Jun 27
36
Sale
16
r
25
July 29
45% July 14
19% July
1
22% July 11
22% July 8
42% July 28
17% July 22
21% July 7
—
31%
30%
i——12.50
Monroe Chemical Co
July 28
29% July 5
6
26
1
8% Jan 21
12% Mar 15
14
27% July 25
Sale
w
Manufacturing Co—*
4% July
1
3% July 26
10% July
8
10% July 27
13
July 13
27%
2%
common
.121% July 25
53% July 27
5% July 5
116% July 20
50% July 20
4% July 13
4% July 20
3% July 29
70
New
Modine
5
53
70
•
'
Miller St Hart Inc com
3%
603/4
52%
7%
67
Port
.
56
Sale
Marquette Cement Mfg
New common
5
34%
5 /r
52
45%
Sale
Medusa
34%
35%
Sale
45%
8%
10
July
23% July 21
19% July 1
143% July
39
July
21% Jan
15% Jan
99% Jan
38
Jan
,2% Mar
3% Mar
2% Jun
5y4 July
4
7
5
5% Apr 13
4% Mar 24
11% May 19
24
14
Jan
30%
22%
25%
45%
23%
22%
Jun
48
Jan
20
5
Jan
17
8
Feb 23
Jan 21
July 14
Apr 22
Apr 13
52
34%
•
Lytton's (Henry C) 4e Co—1
Marshall Field & Co.
22
22
52:
Sale
52%
6%
Elec of Ky
Louisv Gas &
5,100
21,200
i 53,300
25,350
X-Xv. 50
21,200
1,226
12,450
15,400
158,100
7,300
101,000
r 8,200
5,900
15,900
4%
•
Lion Oil Co
16
2~550
w:
19
52
; 44%
39
39% July 1
143% July 26
42% July 21
24
July 28
22% July 27
23%
22
20%
23%
2~000
33% July 20
143% July 26
■
2%
July
July
July
July
July
July
July
July
July
7
12
28
19
11
1
14
22
21
8
22
71% July
,53
July
1
7
16
July 1
22% July 28
16% July 5
33% July 26
#
9% July
22
July
8% July
113
29%
104
29
53
18
25%
2%
7
July
July
July
July
July
July
July
July
July
7
7
1
12
13
11
6
5
7
May 2
87% July 25
8
38% Jun 29
2
75
Jun
63
17
July
May
21% Jan
24
Feb
5
Jan
14
30% Jan
4
13
3% Jan 13
16*% Jan 25
7
Jan
3
79% Feb 11
28% July 8
51
Jun 30
9
3
107
34
July 21
7% July 7
5% July 8
26
Mar
9% July 7
22
July 7
9% May 19
115
Jun 15
30% Jun
7
53
May 11
73% Apr 29
44% Mar 11
7
2
23
35
46
July 29
May 19
2% Feb 28
16
16% Jun
23
27
82%
54 %
8
27
87
43% Feb
July 7
10% Mar 21
61% Feb
53
15
27
7
29
15
«Feb 21
64% July 22
57% July 27
8% Jan
3
3
Jun
7
July
6
Jan 31
Jan
6
30% Jun 31
85% Jan 12
60% Jun
7
Feb
9
Muskegon Motor Special¬
10
1,270
250
350
1,100
11,000
10,150
1,850
1,200
3,400
1,100
1,850
9,800
5,400
1,900
•No
164,850
1,950
21,900
27,900
10,800
9,350
54,000
63,000
13,600
pair value.
ties conv class A——*
6%
Muskegon Piston Ring Co 2.50
Muter
Co
———.—
50o
21%
Sale
Nat'l Distillers Products—5
23%
Sale
62%
National
Lead
National
Standard
Co.———5
Co—..10
61%
National Tile & Mfg
1
New York Central RR (Un) •
33%
Sale
8%
Sale
North Amer Aviation
52
Sale
^Corrected volume,
a
(Un).l
Sale
8
5%
9%
Sale
7%
5%
9%
20%
Cylinder Gas..—.1
National
5%
10%
Napco Industries Inc..—.1
National Container Corp
1
7%
6%
33%
8
Deferred delivery sale,
21
21
21%
20%
20%
22%
21%
21
Sale
22% .Sale
81
81%
40%
11%
41
773/4
41%
Sale
43
Sale
43%. 44%.
12
48
Sale
48%,
58%
58%
59
Sale
r Cash sale,
x Ex-dlv.
-
26
July 21
July 7
July 18
July 22
July 19
July 14
22% July 29
75% July 20
40% July 18
11
July 1
44% July 8
**56% July 11
10% July
22% July
*.
*
3
7% Jun
5% Jun
8
1
7
5
20
21% July 21
23 % July
1
78% July 12
July 25
12% July 11:
49
July 28.
59% July 5
42
Jan
Jan
Jun
8
3
29
May 3
20% May 13
55% Jan 26
33
Jan 25
6
7% Jan
19
Jan
4
47% Jan
6
32
(Un) Issue admitted to unlisted trading privileges.
28
7% July
7% Apr
7
7
11% May 27
22% July* 5
23% Jan 11
23% Jan
3
83% Jun 22
44% Jun
7
112% July 11
49
July 28
61% Feb 18
Ex-rights.
Midwest
Aggregate Sales
In
Since
;
July
Jan. 1
Shares
Shares
9,250
45,750
1,650
628,900
8,800
150
76,200
1,100
American
North
69,300
33,150
54,950
12,600
5,300
3,000
4,400
2,700
1,900
400
3,600
11,600
20,300
!
700
5,000
1110
110
5,800
Northern
5,100
I,700
4,800
Ontario
600
150
6,400
13,600
4,500
1,300
10,400
1,900
1,400
3,500
82,700
51,000
116,900
10,900
72,500
22,000
17,200
9,000
22,900
3,650
800
5,100
700
582
~500
'3,000
8,700
6,100
16,500
24,800
2,900
5,100
42,500
2,600
10,800
3,700
22,700
37,300
29,800
1,100
8,100
3,800
600
900
9,700
7,500
1,000
2,500
8,200
;
(Un)
Parker
Class
B
2
common
Patterson-Sargent
Co
• "
Peabody Coal Co common—5
5%
conv prior pfd
28
Pennsylvania RR
50
Peoples Gas Lt & Coke—100
Pepsi-Cola Co (Un)
33%c
Pfizer (Charles) & Co
1
Sale
17
Sale
31,300
6,400
2,600
1,300
12,200
1,700
1,100
26,900
10,200
10,900
1,700
1,000
9,900
3,300
3,000
2,100
68%
Ya
26 Ya
27
48%
49 Ya
52
Sale
37%
36%
23%
57%
34%
Sale
38%
38%
23%
July
July
49
July
34% July
36% July
Oil
Pure
(Un)
Co
8,000
3,600
io~Ioo
53,600
9,300
Rlchman
Co
Bros
820
3,480
2,900
24,300
3,800
2,100
33,300
21,800
15,320
12,300
3,400
6,100
10,600
77,400
40,850
II,600
17,800
23,300
80,600
19,200
6,300
Roebuck
Serrick
1,800
800
700
1,600
33,600
9,650
1,100
7,600
&
23,300
8,500
3,900
1,300
700
V"":
25
4,200
900
3,100
3,900
1
300
4,800
1,400
19,760
1,297
30,700
.6,400
18,700
23,200
2,600
20,600
11,600
(2,700
1 rl
t
4
52
July 29
37% Jun 22
July 25
July 22
July 28
July 26
July 26
July 12
July 25
July 25
July 6
July 25
July 7
July 6
Southern
Pacific
15
13%
64%
42 Ya
65%
Sale
Sale
9%
32%
Sale
Sale
52%
22%
46%
Sale
9%
21
24% Apr
22
8
July 11
64% July
;
12
Jun
38 % July 15
8
22% Feb
9
50
Mar 14
12
July 11
11%
52%
493/4
Sale
22%
20%
21
Sale
46%
Sale
9%
Sale
9%
9%
Sale
43%
Sale
473/4
Sale
Sale
25%
Sale
25%
Sale
Sale
12%
12%
13 Ya
14
—
Sale
31%
Sale
29%
57
Sale
57
15%
15%
14%
46%
Sale
Sale
96%
12
12 Ya
12
Sale
11%
12 y4
' 62%
63
633/8
60 Ya
61
11 Ya
62
50c
2
S
States
Rubber
S
Western
Sale
18%
Sale
53/8
62%
Sale
Sale
29% Jun
21
6% Jan
6
8
143% July 28
1
48% July 14
49% July
42% Jan
12% July
8% Jan
Sale
31
24 % Feb
14
7
6
35% July 28
15
July 12
1
:
"9% Juiy~13
July 15
57
47%
28 %
Sale
52
51% July
Y
July
27
29
28%
263/s July
5
Sale
23
Sale
233/4
Sale
22% July
Sale
15 y4
Sale
17 y8
Sale
15% July
8
46
Sale
56%
Sale
51%
52 ::;Y'•:
Sale
44
Sale
45%
Sale
44
3%
Sale
Sale
y'2%
23/4
2%
July
27%
27%
Sale
27%
27% Y
,
20%
Sale
22%
Sale
20
29%
Sale
64
86%
Sale
Sale
50
-,>Y
—
—
54
51
Y
293/a
30Ya
61
62 Y:
101% 101%
30 %
July
513/4 July
29% July
60% July
94
July
YY:
29%
60 Ya
Sale Y
99%
99%
.
8
5
28
18
19
13% Jan
3
44% Jan
6
17% July 26
59% Mar 28
28% July
Y 51% July
'
31
July
July
61
101 % July
227
1
14
Sale
44%
8
29% July
Sale
53% July 20
54 % July
5
29
463/B
45% July 19
48% July 26
34% Jan
6%
Jan
24
6%
276%
Sale
14%
Sale
48 y4
Sale
Sale
;
July
6 3/4
63/4 July 22
v
280
5
5
5
6
11
15
5
215
July
Sale
268
July 29
14
■14%
14
Ya July 29
14% July
July 20
51% July 19
13% July
1
29% July 13
233/4 July 26
% July 25
64"% July
8
31% July 28
41% July
8
16% July 8
84
July 18
193/4 July 14
33% July 15
22 3/4 July 22
48% July 8
101% July 14
15 Y July
1
82 % July 11
483/4 July
47
47 y4
.
46
9%
27V2
2.50
Sale
Sale
53%
13%
Sale
25%
30
Sale
253/e
Sale
27%
:
—
Sale
13%
25%
Sale
243/4
53%
•
—
y
'[
Sale
67%
Sale
33%
Sale
31
Sale
41%
413/4
; 49
18%
Sale
16.
17/
80
90
83
90 Y'
•
preferred
•
Bankshares
•
Wisconsin Electric Power
10
Wisconsin Public Service—10
Woolworth
WrigJey
(P W)
(Wm)
Co
_10
Jr
■
.
5
Youngstown Sheet & Tube.*
Zenith Radio Corp
•
Sale
Y
Sale
67-/8
313/a
16%
Sale
78
84
:"y
Sale
32
.21%
52 ye
19%
Sale
^19%
33 %
333/4
333/4
Sale
Sale
23%
Sale
23%
Sale
Sale
483/4
Sale
51%
Sale
Sale
100% 101
Sale
15
10%
Sale
92 yy Sale
10%
75
83
118
y4
y
49% >
20%
*
Yates-Amer Machine
Sale
Sale
—1
f
y
Y 20
Y 99% 101
16 Y
Sale
833/4
119 ;
Sale
92
119v
121
1
57 Va
July
15
July
July
25% July
30
Y,
it July 25
July 12
69
38
48 3/a
May
6
268
y
50
July 22
July 15
July 28
25
8% Jan
May 16
6
33% July
31% Jan
J8
21% Jan
3
52% July 20
46
103
8
July 15
16% July
5
92% July 29
86
,
May 12
Mar 22
10 y4 Jan
69% Jan
88
Jan
7
7
14
5
Feb
20% Jan
"
23% July 13
9
8
15
38
July 15
48% July 28
3
14
84
7
22
6
82
8
22 Va Jan 27
Jan
20
it July 25
% July 25
Feb
5
15% Mar
64% July
15
Jun
28% Jun
1
35
3
30% May
4
r
5
13
57% July
23% July 26
19% Jan
,
51
13
27 % Jan
Jun
16 Va Mar
40% May 16
July 21
84
July 18
20 % July
6
17
281
9
40% Feb
4
15
22
48% July 26
7 % Feb 10
'Mar 14
13% Jun
4
31% Apr 27
59
Feb
7
3
6
6%
29
Jan
64
26
45%
6%
16%
com
101% July
4% Jan
5
54%
35%
$4.25
5
7
5
29%
79%
Wisconsin
60% July 18
81 Vs Mar 15
51% July
5
Sale
24%
Stores Inc
28% Jun
22% July
51% July
31% Jan
54%
White
Wieboldt
26% Mar 15
22
16
47% July 12
;
25% May 17
18% Jan
6
26
22 Ya July
■\
25% Mar
37% Mar 14
2% July 12
1
29%
Sale
July 27
30 Vs Jun
543/8
Sale
228 V*
107
17
46 Ya
Sale
Sale
5
Co.—
Jan
27% Jan
Rights
Westinghouse Elec Corp_12%
Whirlpool Corp
5
Motor
52 Va July 22
29%
56%
37%
6%
?
10
Teleg
Mar 15
84
y c,
10
49% July 28
15
27 V4 Jun
46
26% May 10
20% Jan 24
2% July
27% July 14
Sale
6
May 17
56% July 1
47% July 12
,
1
2% July 12
27%
19%
13
6
19
5
23% July 25
173/4 July 26
46% July 22
1 40%
4
39% Jun
31% Jan
28 Va July
;
1
1
2
1
22
62% Jun
39% Jun
July 27
107
Jun
15% Jan
1
23 Va
5
52 Ya July 22
;
24
5
9% July 13
42% Mar
49% July 28
101% July 19
105% 106%
28%
20
12% Jun 27
35% July 28
15
July 12
Y
'5 58 y.y July.. 19
25% July 29
Sale
'
10% July 22
July"!
Sale
Sale
Jun
12% Mar 22
39
Sale
51%
50
18% Jan
July 20
' July
YV
25%
102%
14
7
53% July 12
143% July 28
8
Sale
49
Sale
3% July 20
6
Sale
47%
5
16% July 19
r
24
11% July 18
Sale
86%
.
42% May 18
106% Jan 18
Sale
26
47%
74
95% July 7
533/4 July 12
51% July 19
128% July
47%
Y—
1
7
95% July
Sale
38%
y—
24
July
6
10%
57 ;:y
33%
28% Jan
Sale
56%
■'
65
10
Jan
;
10
Sale
18
27% Jan
8
90% July
92 y4
24
Sale
51% Jan
3
14%
10%
July 5
; 28% July 26
\ 65
5
22%
57%
21% Mar
4
Sale
Sale
28% May
3
1% Jan
25:
44"%
6
9
18
18
5% Jan
14%
13%
61% July
Mar 14
Jan
20%
■
10% Jan
140 Ya 141
44%
49% Mar 14
24% Jan
5
353/8
31%
6
3% July 20
5% July
6
22
—
2
65% Mar 7
20% July 25
59% Jun 21
18
16% July 19
51 Ya
Sale
56% Jan
18% Jun
50
Feb
28% July
2% July
5% July
5% ;
91 Ya
123/4
1
18
7
July 12
13
14% July 11
5%
87%
87
Sale
26 Ya
Sale
'
Feb
104
11% Jun
24% July 19
12%
13%
21
7
1
19 %
Sale
12%
22
22
74% Jan
12
Sale
15%
493/4
:
17 % Jun
104
22
6
5
July 25
July 12
July 1
July 11
July 25
July 6
July 6
July 27
July 29
60
23% Jun
yv 3
Sale
—
,
5
Sale
25%
Sale
493/4
3.33%
22% July 28
3
July 7
61 % July 20
27% July
7
52%
•
19
Jan
Sale
49%
—
Jan
27
20%
128%
9%
25%
13
30
27
Sale
5%
Sale
47%
26 % Mar 15
61"%
Sale
4
37*% July
23% July
28
15%
25
Mar
July 19
31% July 1
5
26% July 21
2%
6%
10
Union
9
48% Jul# 20
25
28 y4
Sale
Works
15
5
Jan
28
Sale
Co
10% Jun
16% Feb
20%
Sale
(Un)__
48% July
17
49 Ya Jun
59%
45
Industries
Iron
7% Jan
34 Vb Mar 14
July 19
111
25
25
41 % May 18
45 % July
■
59% July 15
..25
Steel Corp new
Dorn
Walgreen
25% Apr
4
6
'
Van
18% Jan
7% Jan
19
18% July 15
28%
2
76%
-
United Corp (Del) (Un)
1
United States Gypsum Co_20
United
8% May 16
37% Jan 17
•y
24
57
15
Inc
7
28
Jan
Sale
19%
Sale
1%
July
2
Lines
71% Mar
41% Jun
33% Jan 11
9% July 25
11
July 15
2
55% Jun
14% Jan
Sale
10
Calif
of
Air
20
56 y4 Jun
Sale
26%
1,
—
10%
•
Oil
5
6
42% Jun
31
61
Sale
Missouri—
21
Jan
Jan
14
573/4
29 y8
*
of
20
10
3
20
62%
Company
38% Jan 25
57
May 9
34% May 12
30% Mar 28
Jun
15
5
Sale
28%
Corp
Jun
78
Jan
Sale
64%
& Carbon
May 27
43% Jun 16
10% Jan
61%
27%
La Salle St
58
-
58
19%
63%
Carbide
6
Mar 15
70% May 12
8% Jan 26
11% Mar 15
24
60% July 19
;
27%
Electric
t 49
Mar 14
61%
—
.
22%
22%
23%
Sale
A
Film
1
24% July 25
6
48% Jan
July 19
31 % July
1
57
July 1
27 %
173/4
23%
Sale
i.
1
pfd
Mar
166
Feb
36
6
25% July 25
30% Jun 13
40
'J, 15% July
433/4 July 14
273/4
95%
Union
United
44 y4
Sale
Corp
Corp
9% Jun
14
f
!
1
14% July 21
18%
5
12
18% July 26
48% July 20
26% July 26
8
July
July
57
Sale
27
Y
:
Century-Fox
Union
29
:
7
93%
Tri-Continental Corp (Un)_l
Truax-Traer Coal com
1
So
12% July
18
I 27
•
208
28
25
conv
1
433/4
47
27%
39%
5
$2.80
7
25% July 12
58%
Sale
56
(The)
July 15
6
23
JUly 6
48% July
5
9% July 22
22% Jan
17% Mar 14
52% July
8
43% July
29%
62
27%
Prod
11
13
36% Jan
8
3
9
Jan
'
16
22% Jan
6
32% July 26
9% July 25
Y
23
Jan
156
Jun
43% May
Jan
15
40*% July
.
8
9% July
92%
Thor Power Tool Co
20th
July
45% July
;
Y
Sale
(Un)
5
66*% July 25
Y
93/8 July 26
49% July 29
21
Sale
(The)—
Co
Sale
9
9%
July 21
30% July 12
9
July 29
Sale
Toledo Edison Co
Trane
31%
Sale
26
common
Trav-ler Radio
65% July 29
39
18
Ohio
Transamerica
Sale
Sale
Jun
22
(
15% Jan
42% July 14
July 12
65 Ya
15%
Indiana—25
J
42 %
423/4
42%
103/8
July
15% July 29
15
■75% July 22
9% July 22
July 20
8% July 6
39%
Sale
41
383/4
;
Jan 18
17
36% Mar 15
15
13 Ya
32%
57%
72
Sale
8%
•,47
533/4 July 19
36% July 29
11%
10
Sunray Mid-Continent Oil—1
Gulf
Sale
Sale
c
24%
July 14
Sale
Sale
10%
15
42%
45
5
Sundstrand Mach Tool
Texas
47
46%
19%
Corp
Co
29%
160%
60
Equipment
1
Stewart-Warner Corp
5
Stone Container Corp
1
Storkline Furniture Corp—10
Studebaker-Packard Corp_10
New
27% July 19
46
9
25%
8
158% July 18
21% July 11
46%
41%
23% July
Sale
8%
83/4
15%
Sale
1
24
73
Ry
Sunbeam
160
Sale
22%
18%
160%
28%
Sale
160
158
27%
Standard Dredging Corp...1
Standard Oil Co of Calif—*
Standard
Sale
55%
—
of
243/4
36%
*
N
7%
Sale
Sale
Serv„1
Oil
28%
8%
15%
7% July 29
'Y;V
Sale
8%
24
41 %
15
July 12
18% July 28
Sale
Sale
Sale
Warrants
Oil
19
51%
53%
Sperry-Rand com
Spiegel Inc common
Standard
Sale
18
16
19
Co
Standard Oil
403/4 July 29
15 y4 July 29
8
77
Public
Standard
Sale
42%
1
(Un)
Southwestern
40 %
Works—5
Lathe
Bend
Southern Co
U
Feb
32
July 11
21
34% July 29
90
.
Jan
6
7
22% Mar 15
34 % May
24% Feb
3
21
52% July 20
103
July 15
5
16% July
93 Va July 29
132% May
9
•
$
2,500
.
•No par
44 Va Jan
12
41%
56%
7.50
Co
BONDS
•
7
*
Co
cl B com
Corp
Oil
South
U
29
52
July 29
37% July 6
38 V4 July 15
233/a July 14
64% July 8
5
29
11
18% July
15%
15%
io%
Signode Steel Strap'ng new_l
—.—5
Socony Mobil Oil (Un)
15
y
17% July 24
69% Jun 30
5
4
July 13
22% July 28
173/4 July 22
93% July
5
Union
2,000
4
16% Jan
1
Schwitzer Cummins Co
ioo
Jan
20 Va Jan
55
27 %
58% July 5
July 11
15%
24
5
10
Schenley Industries (Un)_1.40
Texas
;
22
'
•
Swift & Co
16,200
Jun
82
July 27
17% July 24
683/4 July 28
Sale
75%
8%
Regis Paper Co
Sangamo Electric Co
12,600
1,900
100
5
7
20
42
—
St
18,100
2,000
23 Ya July 29
17% Mar 14
66
Jan 18
15
19%
55%
Ralsen
River
1,700
1,400
3,750
4,100
17,900
1
81 % July
Prices
32% July 15
16
Jan 10
11
12
19%
42%
■
10
1,100
10,100
Feb
13% Feb
21
23% July
61
60%
38%
32%
8%
9%
38%
19%
(Un)
Class B
38,200
89,800
'
15
40%
Republic Steel (Un)-.new.lO
Rexall Drug
(Un)
2.6P
Reynolds (R J) Tobacco-
108,340
700
23
38%
75
10
11%
40%
v
Corp of Amer (Un)—•
Raytheon Mfg Co
5
iTooo
4,800
8,100
1,200
2,900
24
153/4 July 5
23% July 29
66
18%
Sale
Sale
Sale
167
168
18% Sale
40
Sale
62% Sale
Radio
12,600
2,800
37,900
32,800
45,650
38,200
323/4 July 15
25
12
19%
41%
15 Ya
15 y»
24 Ya
5
(Un).l
1
Pictures Corp
R-K-O
R-K-O Thea Corp
12,700
-
57%
Sale
21%
Sale
Sale
Sinclair Oil Corp
1,400
23%
5
Co
Quaker Oats
Shell
II,050
40,200
22,200
19,600
54,700
61,100
47,900
33,300
10,800
78,810
100,200
30,500
21,300
49,900
30,600
33%
23%
Sale
Sale
—*
(Un)
Pullman Co
Sears
23,300
37%
36%
—
64
Dodge (Un)
12.60
(Un)
3
Phillips Petrol Co (Un)
•
Potter Co (The)
1
Process Corp (The)
*
Public Serv Corp of Ind
•
53,100
*"■
Sale
-
1
16 y4 July
67%
27
5%
1
Phelps
Philco Corp
5,300
34,150
100
76
69 Ya
40
21
21
16
Pictures (Un)—1
Pen Co cl A com—2
Paramount
13,700
2,300
800
76%
80 %
Highest
Sale
Prices
1
1
July 19
16%
St Louis Pub Serv class A.12
9,800
80 Ya
Sale
Sale
27 Ya
19%
I,453
5,400
1,350
1,400
16,
23%
28% July
15% July
20% July
31%
15
Sale
—
99,500
11,000
2,600
20,500
31%
Sale
20 Ya
68%
23%
67 %
1
144
300
Sale
15%
Sale
Sale
Sale
33%
*
Co
World
Inc
9,300
900
28 %
Sale
—
Paper Co ,.—5
Rockwell Spring & Axle
5
St Louis Nat Stockyards—•
16,200
>
Sale
Prieea
American
Airways
-88,650
49,000
—
Mfg
Ask
Bid
Ask
66%
22 ya
44%
(Un)
Oklahoma Gas & Elec
Oklahoma Natural Gas—7.50
Olin Mathieson Chemical—5
Oil Co
Ohio
Sale
.
Prices
16%
1
12
•
10
Co
Co
Edison
Ohio
Closing or
SINCE JAN. 1
Lowest
Highest
Power
States
Manufacturing
Oak
Sale
15%
Sale
72
Bid
Lowest
t.
(Minn)
(Un)
5
Northwest Bancorporatlon.10
Pan
200
100
Ask
26%
13%
20%
71%
10
Car
Pacific Ry
Northern
52,500
400
Bid
p»r
Illinois Corp
•
Illinois Oas Co__5
Northern
Northern
11,900
Opening or
CTArifC
July 29
July 1 ;
Opening or
19t55
OJLULJtVO
RANGE
-PRICES IN JULY-
Price Jan. 3,
Exchange
Stock
value,
American Tel
2%s
& Tel—
debentures
tCorrected volume,
y
i
1961
a
—
t
130% Jan 31
—
Deferred delivery sale,
r
Cash sale,
x
Ex-div.
(Un) Issue admitted to unlisted trading
privileges,
130% Jan 31
y Ex-rights.
Philadelphia-Baltimore Stock Exchange
;
.
RANGE
OF PRICES
Stock Sales—
July
Aggregate Sales
in
t.
Shares
1955
630
Security
11,417
American Stores
11,048
•3,442
2,590
81,468
American
19,139
Arundel
?
67
'3,276
621
Sale
Sale
34%
Sale
13%
Sale
lc
3%
3%
Sale
17%
40%
41%
$2.50 non-cum
pfd
Securities
Sale
182% July
26%
Sale
24% July
43%
14%
Sale
42 y4 July
Common
176
50
6%
853
2,853
>4,465
50
partic preferred
27,855
Budd
39,922
'
1,247
1,174
7,925
1,341
72
713
Curtis
Pwr
l;M
50
260
60
A
I
B
Class
12% July 13
28% Mar
3
46 % July
24% Mar 30
.
Jan
4
9% Jan
12
10
175
Mar 15
187
88% July 12
Sale
20% July
38 % July
Sale
21%
Sale
21%
Sale
.40%
Sale
39 y2
Sale
11%
9%
10%
9%
71%
Sale
80%
Sale
3%
5%
18% Jun
21
Jun
7
89
July 12
81
Jan
20
;90
July 21
15% Jan
6
,23
5
35
July 19
363% July
35
38% July
7%
Sale
36%
Sale
Sale
Sale
Sale
35%
29%
Sale
31%
Sale
30 %
Sale
July 6
30% July 29
91%
93%
90
»1
90
Sale
91%
87% July 25
10
34
*
10
Y
37%
-
:
'31% July
July
90
>
38% Mar 15
1
J^26
7% July
Sale
5%
40% July
6% July 13
8%
4..
8
13
80%Juiy~"l
32%
;
\ 66%
17
July 21
44 y8 Apr
5
Jun
Jan"17
91%
<
.
42%
16
9% Jan
30% Jan
18
3
43%
30
5
38% July 25
34 % Feb
23
Jan
17
86% Jun
2
91% Feb 23
12
42% Apr 11
433A May 19
28
43% July 12
44
30
3'42%
11
363/a July
vJan
34
42% Jan
1
1
28% July 15
1365/8 July 29
27% July 25
X 23% Jan
v 23% Jan
43% July 12
44
43%
43%
43%
'
July~26
6% Jun
1
5
25
8
12
America—
10
10
Jun
170
Sale
90 ;
1
non-voting
voting.
21
42
10%
17
1
24
23
.
.
2
4% Jun
July 12
175
July 12
Jan
38
18
187% July 21
3% Jan
173% July 25
■
58% Feb
6
12
39% July 28
90 ;■/
88:
,
16% July 18
4 i •:
5%
X6% / m
Sale
35%
Duquesne Light Co
Electric Storage Battery
Fidelity & Deposit Co
f Class
5
34% Jan
39% July 12
Lt—.13.50
&
Finance Co of
;
13
24% Apr
46% July 1
15 3/8 July 21
4% July 15
40
Sale
Publishing Co
Delaware
14,511
1723/4 Jan
26% July 27
„
;u4% July 13
10%
—1.80
19.50
25
Columbia Title Ins (D C)—5
</ 14,057
>
9,940
«■' 73,202
Sale
39%
5
Co
84
80%
Campbell Soup Co
Capital Transit Co
Chrysler Corp
52~598
■J 9,372
187% July 21
5
1
13
Sale
179
175
'
110
14
391/4
f
.
4
47% Jun
17%
41
k
45% Mar
4
1
50% July
July 18
-49
4y8
4%
18
Corp—
■
58
Sale
;
40
...
Bankers
50%
i87y«
Sale
4%
12%
50
Co
Prices
Transit Co—
Common
*
*
46%
14%
:
43% Jan
Sale
/
1
Securities
Prices
44%
Sale
25
Baldwin
Prices
Ask'
43%
Sale
183
24%
4,455
5
Sale
174%
Baltimore
"
50%
100
107,585
•
Sale
-—•
—10
& Tel
Tel
Sale
Highest
Sale
Prices
Lowest
Sale
45
Ask
Bal d wl n -Llm a-Ham 11 ton.—13
50,046
3,669
/a.
44
55
*
Corp
Atlantic City Elec Co
24,027
4,036
Ask
44%
Bid
Co—10
& Tr
2,405
Highest
Sale
Bid
Bid
43 %
Par
Lowest
Closing or
Opening or
$55,250
360,850
RANGE SINCE JAN. 1
IN JULY-
July 29
July 1
:
Opening or
STOCKS
Amer
-PRICES
Price Jan. 8,
Stock Exchange
Jan. 1
;
4,991,200
Phila.-Bait.
Since
i
Shares
(Shares)
1954
.
707,200
Jan. 1 to July 31
July
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
1954
Bond Sales—
1955
605,000
July
$11,500
3,836,000
Jan. 1 to July 31
'—186,950
1955
,
(Shares)
Monthly and Yearly Record
r
ON THE
?V
423/4 Apr
11
Flremens Ins Co of Wash
and
680
7,072
1,840
?! 5,607
:;<•
291
4
108,163
396
-
5,905
;
% %
30
20
300
i
rW •••'■•"'
V
Hamilton
Hcoht
.'
Watch
(The)
'V
■
24%
28
Sale
28%
29%
Sale
28
29
108
:
108
July
26% July
263/4
29% July
29% July
1
6
%
iv
3%
1/ %
%
•;& % X 1%
:
1
17 %
32%
173/aJuly 5
30% July 13
18%
32%
17%
Sale
15%
r.
Sale
16%
& Paper
A * preferred—25
18%
5.12%
series B pfd
25%
233/4
18% July 25
14% July 21
July
33
5
24%
25%
24
25%
3%
8%
8%
10%
Sale
Lehigh Coal & Navigatlon_10
Lehigh Valley RR
•
12%
Sale
13
13 %
19%
22%
22%
22%
12 % July 12
1313%
19%
Martin
Natl Bank of
430
4OO
f 410.{
80
1
32%
Sale
27%
Sale
16%c
23%
Sale
22%
Sale
55
29
1
11
preferred—7
7
Common
55%
46%, 48
,
__
58
Sale
(Wash D C)
Co
v
2,446 /
9,462
:
20,172
67,713
X
2,659
-
,
20
Pennsylvania Pwr & Lt
r 4.40% pfd
152,297
28,917
~30
144,050
ij.
31
••
573
7
7%
30~792
156~617
Phila Transportation
54,622
194,122
40,228
Philco
2,952
•
Participating
Corp
13
7% July
7
*{'• "97
X;
:
719
'
8,035
Tf
'4,117
125
>.
•V
X,r: 293
•
'
j*f;, V
.
Sale
f'
Juiy~26
29%
53% July
;
6
25%
Sale
253/4
26
25%
36% July 11
43% July 25
15%
19%
Sale
37
Sale
86
43
—
Sale
28%
*
133/4 July
19
32
Feb
16
1
50
100
•
.
1
Bank
.
.
Sale
23
"/,
44
#
Sale
July 25
16
Feb
17
Feb
4
42% Mar
44:
45
44% July 25
45
43% Mar
8
8
33%
Sale
31% July
1
33% July 27
28% Jan
3
6
32% July 19
29% Jan
24
44
313/4
31%
31%
31% July
37
35%
Sale
July 20
July 20
45
July 19
34% July 20
<,
Sale
conv
1
preferred
•
Westmoreland
1,698
,
Sale
Inc
19%
19
Coal
120
; 19%
•19% July 12
55
.57
Sale
Sale
38%
Sale
39%
99
100
37%
Sale
42
Sale
,38%
41%
Sale
100%
Sale
•
100
140
135
Sale
"19%
36
37
102
41
44
42
102%
34
X
75% July
|
435
6
19% July
8
Apr
18
July 11
16% Jan
130
July 11
130
1
743/4 July 29
July 21
63/4 July 13
38% July 25
34
1
July 8
July 1
193/4 July 11
203/4 July 26
44
July 19
104
July 8
i
140
"
July 1
193/s July 29
18% July 11
43% July 14
104
July
8
21
July 21
34
5% Jan 18
353/4 Jun 17
38% Jan
102
Sale
Sale
67% Jan
42% July
41
July 13
100% July 28
140
Sale
103
^
July 21
6% July 11
37% July
138
20
&Lothrop com_10
preferred
100
70% July 19
Sale
74%
35 /.Z, 36%
63/4
6%
Sale
36%
6%
July 11
5
July 12
23% July 28
:;
45
July 20
45
May
13
98% Apr 20
Jan 20
133
19% Feb
;
1
14% Jan
5
36% Jan 12
1023/4 Mar 28
4
33% July 27
33% Apr
12
37% Jun
6
441
79
July 12
20
Jun
20% Mar 21
132
66/
•6%
73%
35"
Sale
~<3%
I.
130
130
10
Westmoreland
Woodward
5%
Ssde
July 7
71% July 19
72%
19%
70%
•
10
Co—
Corp
74%
15%
6
20
55% Mar 14
31% Jan
36% July
441
440
440
:
86
17
Sale
443/4
2
25% Mar
20
Sale
36%
—
43% July 25
43% Jun
45
31%
—
X 36% May 24
July 22
313/4
Sale
61
48% May 20
19*
44%
'
v ;
13
53% Jun 22
11
19% Jan
23% July 28
21% July 12
31%
Co
30% Jun
;
36 y8 Mar 14
,
86
*
22
435'
28
6
86
31%
—
49% July 25
104% Jun
11% Jan
3
12% May 16
July 25
423% July
4
18% Mar
Jan
37% Jan
X July 22
20
14
July 1
36% July 28
33%
425/
/
2
Feb 16
44%
43
50 X,
50
pfd
Feb
22%
22%
Sale
64
25% Jan
1
19
9
6
Mar 14
104% Jun 28
21% Jan
6
45% Mar 15
45
Mar 30
/ 35
Jan 19
25%
39% July
Feb 24
7% Jan
/ 42
36% July 11
Sale
Co
Trust
$4.50
32
10
42%
Sale
Washington Gas Light com_*
$4.25 preferred
—.—•
548
Sale
I Sale
31,564
2,495
36%
39%
13%
Service
Oil
United
^1,290
i
35%
Sale
14 %
United Gas Improvem't_13%
69
Sale
42%
Paper
Water
Union
135
/ 16
49% July 25
$
49%
47%
38%
•; /, ; 15%
125
Secur Storage Co of Wash_25
52
Suburban Trust Co
—10
;
Sun
700
■
/ 36%
473/fe
35%
Sale
Scranton-Spring Brook
570
■
4<
;
Sale
25,844
257
:
Scott
i
6,176
3,170
;3,867
Sale
52%
Sale
A
National
Rlggs
;
;
7
49% July 14
28%
52%
11%
series
20~022
300
629
27% July
Sale
Sale
Sale
13 %
series B pfd
El & Gas com
Serv
f
5~948
/
Sale
23%
483/4
: 173/4 July 15
15
19
July 15
'
45
,
28
50%
48%
100
$1.40 dlv preference com_*
47,223
& 6,460
1
38 3%
Reading Co
65
X/ 198
47% July
com_10
3.60%
■
V, .-12
483/4
88
3,964
■M-': '
751
7
Sale
Sale
Sale
16% July
47%
20
Pub
X
17%
Sale
preferred_20
3
3.60%
36,420
31
'.A
Sale
100
899
6,077
32
Sale
preferred
3.60%
1,501
:
"345
63
Jan
63% Jun
;
17%
Potomac Elec Power com—10
31
70,985 i
9,061
7
393/4 Mar 29
14% July
Edison Co—
Potomac
July 21
303/4 Apr 12
8
Sale
22%
24
80
18
20% Jan
July 15
14% July
6%
45%
,
410% Feb
" 43% Feb
v
58
17%
1 ;'i
•
Pennsylvania RR
50
Pennsylvania Salt Mfg—10
Pennsylvania Wtr & Pwr—*
Peoples Drug Stores Inc
5
Philadelphia Elec Co com—•
$1 dlv preference com—* t\
Phila Insulated Wire—
•
6,067
1,820
16,375
——10
—.
24
July 21
Insurance
of Washington
Pennroad Corp
13
21% Feb
July 18
80
5
13% Jun
23% July 19
52%
12
7%
63
10
Union
24% May
12% July 25
;
>
400
2
Mar
493/i Mar 29
1
National Savings & Trust Co
National
2
10
5
X 11% Mar 15
21% Feb 24
6
24
29/
6%
—
22% July
55
■
12
—
23% July 19
51
56%
55
29
_
July 18
80
July 21
28% July 1
"25
July 6
400
July 18
July 21
Sale
22%
Linotype Co.*
Washington.10
400
J
70
Natl Capital Bk of Wash—10
National Mtge & Invest—
non-cum
410
400
25%
(Glenn L)
Mergenthaler
400
100
25
Co Inc
13% July 27
22%
i
New common
Merck &
;
6
July
15 3/4 Jan
Mar
5% Jan
12% July 25
4
33
/
24% Feb
6
8"% July
5
■
20% Feb
5
11% July
V
12
3/4 Jan
2% Jan
3 t
26% Mar 14
6
25
25%
;•
3%
Liberty National Bank
i
of Washington
28% Jun 21
X 16% Jan
.:■) 24
233/4
24
25
Jun 30
136% July 29
x
11% July
Sale
28%
•16%
15
Co
7
8
29
:
6
:
%Jun
6
■y';*,' 1% Jun 20
y»
%
u
•
11
89"% Mar 14
20% Jan
Jun
30% Jun
31
5
14
25% Apr
r
•
V*
'
%
2%
Intematl Resistance Co—10
5%
.
27% July 28
27% July 27
Sale
136%
26ya
Sale
27 v
Sale
27% July 28
Sale
?9V
Pulp
series
5s
i
Sale
29%
•
Homasote Co
Hudson
Sale
21%
vtc—•
com
'
101%
„—
X 3,664
29%
24
23%
conv
.
28%
23 U
(Julius) com—50c
preferred—25
5 % % conv preferred—25
General Motors Corp
5
Glmbel Brothers
5
Goldenberg Co cl A com—1
6% conv preferred
10
946
21,819
:
Georgetown
Garfinckel
•
Feb 24
75%
Jun~22
37
Apr 21
6% Feb
39% Mar
42% July
102
142
July
Feb
20% Mar
203/4 July
44
104
July
Apr
1
2
1
8
21
1
26
19
20
^
BONDS
a.
.
r-r-
•
•
Baltimore Transit Co— X
8,000
1,500
1st
136,500
42,950
deb
Inc
4s
81
serA—1975
81
Sale
85
Cum Inc deb 5s ser A.1975
5,500
Gas Light
1961
Refrlg & Warehouse—
1st mtge
4s
1958
Wash Gas Light Co 5S.1960
value,
a
July 1
July 21
84
July 21
85% July 21
Georgetown
2,000
5s
".!;
108.
—.
108
76% Mar 21
83
July 21
14
89% Jan
17
109% Feb
109% Feb
—'
84
Feb 25
17
Term
2,000
•No
IV
par
Deterred delivery
sale.
99
108
109
eEx-33%%
stock
„
...
dividend.
100
—
108
—
rCash sale,
108
x
July~12
Ex-dividend,
y
108
Jufy~12
Er-rlghte.
107
May 12
108
May
"4
Detroit Stock
Exchange
Monthly and Yearly Record
STOCK EXCHANGE
RANGE OF PRICES ON THE DETROIT
Stock Sales-
July
(Shares)
In
Jan. 1
Shares
Shares
2,637
30,592
2,238
2,010
5,856
30,371
788
3,127
6.785
Stock
STOCKS
Baldwin
Big
Briggs
48,385
27.013
29
~450
6,604
715
47%
"911
8
Brothers
Inc
1
5
&
Products
?
37%
~4
"3%
"3
3%
Sale
14%
4%
Sale
14%
31
31
/
Sale
30%
20
-
21%
21/22
2%
10
1
common
53
50
Sale
3%
35
3%
34%
Sale
--CiflvV. *'S
Sale
38
V
42
Sale
,/4X
U 4
MM—
44
46
v:7-X
Sale
5%
Sale
73/4
Sale
7%
Sale
2%
23/4
2%
Sale
2%
27/a
2%
2%
3%
41/4
4%
4
37/8
43/4
1
4
•
4%
—
Sale
14%
Sale
13%
14%
Preferred
Motors
Co
...
1%
\
i
2
1
6,359
Motor
Products
5.541
Motor
Wheel
•
*
10
common
Chemical
com_l
Parker Rust-Proof
Peninsular Metal
•
5
Prophet
X
(The) Co
Reo Holding Corp
21,427
13,744
18,353
(H W)
2,571
1,776
135
1.969
3,725
31,510
10,804
1,350
"5%
ii
Sale
4%
—
II
'•
-
"4%
-
1,222
11,819
10,651
1,355
No
par
6
*6
July"!
8%
July
14
4% July vl;
8
33% July 15
3% July 14
"1%
~1%
~1%
3%
3%
3%
3%
3%
3% July
Sale
3
3%
3%
Sale
2% July
14
4% Mar 17
4
Mar 4
12% May 16
Jan 17
15% Feb 24
83% Feb 25
10% Apr 18 ?;
20% Jun 13
11
29
Feb
3
Jan 31
24% Jan
3
3% Jan
4
35% Mar 16
Jan
6
9% Mar
3
135
July 13
7% July 25
2
Jan
3t
3% Jun
8% Mar
12%
2
14
1
19*
Mar~24
16% Jan
1
7% Mar 4
July 27
4% Feb 17
9
Jan 11
3% Mar 3
S% Jan 31
4% Mar 3
5
Jan 13
9% Jun 24
3% Jan 21
91% Mar 14
3
July 13
22
Jun
44% Apr 29
4% Feb 28
45% Jun 15
18
Jun
6
18% Apr 21
21
18% Mar
13% May 12
1%
2%
Sale
X
8
"l %
283A July
8
July
1%
72c
1%
22%
Sale
21%
72c
1
5%
5%
.3%
31%
4%
3%
36%
Shirt
5
47/a
43/4
Sale
77/8
Sale
38%
5%
Sale
1% Jan
28% Jun
45
"7%
Sale
10
11
"7%
i\
8%
Sale
g
12
Sale
Q
Sale
i
15y8
Sale
17%
17%
1
common
class
3
30
-
5
7% Mar 1
9% Feb 11
1% Apr 28
3% July 6
3% July 29
6
8
3
Apr 19
27/a July 8
July
"T
Jan
4% May 24
Jun 24
4% Jan 24
2V2 July 14
32
Jan
4
9% Apr 22
9% Feb 11
1% Jan 21
3% July 6
3% Apr
7
T%
Apr 26
8% Jan 18
10
18
1
Feb
34
4
Sale
4
22 y4
3% Mar 28
24
July 14
30% July 19
July
7
19
5
July 6
33/4 July 15
35% July 8
30 Mi July
5
July
6
37/8 July 27«
35% July 14
~4% "5%
~7% JiHy~8
~97/8 Juiy~27
40% July 12
Sale
93/8
43% July
23%
24%
26,
40
42
9
Sale
7%
8%
Sale
14
r
5
93/4 July 26
8% July 11
% July 6
8
July 27
11% July 6
•
14
July 11
~2%
Sale
B_IIIl
14% July 27
30% July 7
23/4 July 13
43% July 20
3y4
Sale
Dlstributors__l
17%
18
"8
""6 X
5y4
14%
Sale
93/4
10%
9%
15%
16%
16
Sale
"7%
"7%
"7%
"i
;;5%
e
10%
Z*
class A
Common
—1
Wayne Screw Products—__1
Welbilt
Corporation
1
Young (L A) Spg & Wire—•
Sale
6%
29
1%
*4%
Sale
./3X
iy*
3
26%
"4% "5
393/8
17
Sale
DEPT.
Corporation
Ainsworth Mfg Corp
Alleghany Corporation
Allegheny-Ludlum Steel
15%
8% July
6
—
8%
14
July 11
14% May 11
2y8 Jan 26
14 % July 27
31
Jun 24
3
8% Feb
10% Jan
7
247/a Mar 15
2% July 13
15% Jan
Mar
16%
Sale
43/4 July,
July"22
9% July 11
7% July 21
363/4 July
7
4'A July
1
Sale
iy4July
16%
1
Sale
263/4 July
1
12"% July
1
10
27
8% July
8
July~27
13/a July
5
July 29
27-
12
15% Jan 25
1 % Jun 24
2% Jan 11
26% July
1
Feb
17
5
16% Jun 22
10% Mar 4
6
18
24
1
6
4
10
7
3
Jan
4% Jun
4
Sale
Jan
6
27% Feb
Jan
15% Jan
6
25
9
7
10
29% July 12
9
7% July 21
36% July
7
Feb
21
6
40
38% Apr
16% July 27
—
1%
4
3
19% Feb
July 22
13% Jan
2
4% Jan
22% Jan 18
8% July
6
10
16%
9% July 11
73/8 July 11
ft
Mar 28
16% July 27
1% Feb 16
4% Feb 17
30
Apr 18
X.}-:
Sale
—
Sale
—
July
a
Deferred delivery
sale,
r
Cash
sale,
x
X
14%-July-6
11
- July 12
Ex-dividend,
y
Ex-rights.
26% May 12
10% Apr 20
7% Mar 9
29% Feb 25
42% Jan
127/a
—
1
t24,716 rights traded in July 1955.
8% Jan 21
14% May 11
2
Jun 30
4
7
53/8 July 20
1
l
50% Apr 12
43
Jan 18
9% July 26
12 % Jun 28
13
4% Feb
5% Jan
5
__
J
5
2
9
43
Jan 18
67/a May 19
8
July >27
3% Jan
30% Jan
103/4 July 25
.
July" li
363/4 July
393/8
15
34% Feb
24
32
May
3% Jan
Sale
Sale
2
July
8%' July
Sale
10
i
July 12
29% July 12
18
5
8
6
; 5ya July 15
10
July 22
28
5%
9
5
173/8July
Sale
4
2% July 29
12% July
29% July 27
~6%
14%
July~12
14 y8
30
"7
8
~2
13%
29
28
l
July 14
Apr 25
5% Jan
5
37/8 July 27
38% Mar
2
5% Apr 18
O'/a July 27
3ya Mar 28
4
7
27% Jan
4% Apr 22
21
5% Feb
43
10
Corp
Walker & Co
31%
3%
3%
Tube
25%
4
5%
4%
24%
5
37%
5%
4%
common
Mfg Co
Mfg Co
10
"l% Juiy~20
~1% Juiy~20
7
5% Jun 24
8% July 14
3% July 25
2% July 14
8
5
1%
30%
22%
Sale
Company.—_,_x
Dillon
2% Jan
29% Feb
30% July 26
6
*8%
May 31
4% Apr28
4% Jan 25
8% Jan
87C
Sale
13
24
15% Apr
4
3y4 July 25
1% July
6
"l%
12%
31%
3%
value.
4% July
1%
2%
Admiral
13
Apr
38% Jun
;
33% Jan 21
15% Apr 14 /
3
May 13
3% Mar 3-f'.
4% July 11
~6
July 18
2%
3%
123/s
UNLISTED
925
"H%
7%
30%
'
*4,907
u
;
48
July
18% July 29
15
July 25
8% July 14
——
•—
8%
30%
Universal Products Co
•
July~26
15% Mar 3
9
Mar 14
3
6% Jan
6
11% Mar 18
2% Jun
17
14% July 13
7%
Sale
United
15%
Sale
Sale
Vinco
90%
21
July 27
3
July 13
7% July 1
2% July 29
97/8 July
173/s July 20
-7%
~2%
Superior Tool & Die Co
l
Udyllte
Corp common
1
Union Investment
common_4
250
/
Juiy~~7
16%
Sale
1%
Sale
~2%
Studebaker-Packard Corp_10
5.626
25
4% July 11
4% July 11
1%
10%
20,084
100
Jan
26% July 25
May 16 ;
50% Mar 2
46% May 13
111
May 18
110
Apr
1
% July 29
9/64 July 21
14% Feb
8
97/8 July 15 X
34% Jun 27
33
May 3
20
2% July
6
33/4 July 14
9% July 18
28'/a
26ya
Standard
200
67
23
July 29
32% July 27
23
47% July 22
»
16,620
3,610
v
2% July 21
3% July 14
Sale
5
Sheller
27,384
2,029
July 13
Sale
2
Soss
6
32V8Jan
135
7% July 25
2% July 29
14%
Sale
com
Scotten
3
16%
"4%
Paper
Raisin
Mfg
Jan
8
32% July 13
II
4
com
Rudy
230
406
100
Rockwell Spring & Axle
Co_5
22,961
6,796
23
2% Feb
3 ;V:
6 ,
1
45% July 12
7% July 15
57/8 July 7
7
18%
Sale
& Co
River
July"
17
Co-_~_~2~50
Products_l
Pfeiffer Brewing Co com
Rickel
July 13
48
July
34% July
67/a July 19
5
July 27
113% July 5
1%
1
Parke Davis & Co
395
X
"7%
5
Co
71.555
18,716
4
4
July 13
47% July 22
34
July 14
31%
■
3%
2,965
"5
4%
30%
470
Jan
1% Jan
97/8
33
3%
4
59,732
July 21
1
"4
Corp common
10
Natl Brewing Co
9,900
(Mich)__l
35.550 ; Nat Elec
Weld'g Machs
1
100
National Union Electric
30c
7.625
22
i
v
16
50c
Murray
51,225
July 21
14% July 22
July 1
31
-July 21
27
i
common
Mt Clemens Met Prod
6 %
preferred
Park
8
7
lo
656
100
19% May 12
22% May 23
l
Preferred
487
.1,588
Sale
5
Michigan Bumper Corp
Michigan Sugar common
9,290
13% July
30
3% July
VX
1
1
7
July 28
July
37% May 11
July 26
37% July 17
18
10% Apr
50
Elec
Micromatlc Hone Corp
Mid-West Abrasive Co
2~124
9%
17
LaSalle Wines &
Champ
Masco Screw Products
4,732 X 28,169
1,003
7,851
,
"9%
16%
common_3
7
'
"■
17%
200
/
4
10
2.50
com
Lakey Foundry Corp_
1
Lansing Stamping Co_j._i._l
"250
5,944
5 /-X X
MM
Sale
Co
Motors Corp
l
King-Seeley Corp
i
Kingston Products Corp
Ii
Kinsel Drug Co common
1
Kresge (S S) common
10
Kysor Heater Company—1
59,407
616
*;
Kaiser
170
8,825
i-
-
136% 137%
r 3ya
3
m
17
Mfg
Hurd Lock & Mfg Co com
11,920
2,336
8,655
-
4
Sale
Ironrlte Inc
13,989
716
3
Sale
'
5%
110
13%
Howell
57,309
100
5
109
8%
Hoskins
32,473
10,509
4%
Sale
5%
Houdaille-Hershey
5,604
400
v'v
7%
conv preferred
10
Hoover Ball & Bear'g com.lo
7.731
14,575
5
common
•
3
2
Higbie Mfg Co
i
Sale
4%
Co—1
Hall Lamp Co common
Hastings Mfg Co
465
12,927
com
6
3% July
44
Sale
X
1
common
& Chem
13
28"% July
6
.
5
'%*>
„„
44
Sale
Gt Lakes Oil
8% July
July 29
13
July 26
37% July 15
;
4% May 20
56
54
52
3%
8%
5,008
July 29
% July 29
10 y4 July 15
8
22
2
1,851
493A July 14
111
9/64 July 21
97/8 July 15
.
.
77/a Jan 13
,21
Feb
235% July 20
J~uly~26
26% July 25
12
5:
10
Sale
Sale,
Sale
3
2,315
111
ri%
"3%
3%
15%
1
1
Sale
30
1
1
5,306
"655
37%
1
863
100
17
37%
*
700
L998
13
13
Sale
34 y4
Sale
17
Sale
Gerity-Mlch Die Casting
Goebel Brewing common
i 1,210
2,306
~8
Graham-Paige Corp
5,504
90%
7
1
July 29
1
Corporation
Mogul
Sale
102
/
7
7
157/a Jan
14% Feb
8%
5
23,193
106,125
/July28
36y4July 8
22
July 11
2x/a July 6
23
July 29
323/4 July 7
21% July
47% July
Sale
9%
Sale
10
5
v
458
Sale
General Motors
~222
230
Sale"
Sale
115.189
40^341
1,082
50
49
lb0,014
-v
•
/
i5y8
—
20
common
Gasket
37
9,229
2,245
Sale
Frankenmuth Brewing com.l
Fruehauf Trailer common
1
23.667
4,607
47%
34
2^907
/
48%
5
1,725
4,713
Sale
Federal
2,993
;
24
51
20~661
2/700
22
27
1:80% j3Fl
21%
Eaton Mfg Co common
2
Economy Baler Company—1
Ex-Cell-O Corp common
3
2~662
f
Sale
Sale
<
<
22 X
Gar Wood Industries com
Gemmer Mfg Co common
200
:
32%
24%
13,694
200
i
31%
90%
7%
Divco
13,357
35,485
20 %
Sale
21
2% Mar 28 '
21% Mar 15 X
—
Detroit Steel
4,711
48,747
225
Sale
80%
8,758
2,165
5,469
6,265
2%
23
July 21
Sale
Drewry's Ltd U S A Inc—1
422
-2
July 11
28% July 1
18
July 1
10% July 29
Prices
Prices
,
4
; 97/8 July 5
V- 25 y8 July 12
/ 35% July 20
207/8 July 20
■t j 2
July 8
Sale
13%
Mfg
Detroit Gray Iron Fdry
Detroit Hardware Mfg Co
Detroit Steel Corp com
; 79.042
535
com
17
■
24%
3,519
2,275
8,355
21,277
22%
2%
Sale
July
323/4 July
10%
Detroit
3,352
,
1%
Sale
1
Detroit Edison
v
633
1,135
1,825
Sale
111
Detroit & Cleve Nav com
300
22,860
1,475
38,129
"226
18
y4
Davidson
400
:
17
JAN. 1
Highest XSale •••/, \
Sale
Prices
V 3% July 22
27% July 19
72%
*
com
Sale
Cunningham Dr'g Stores 2.50
Corp
5
1,347
v
21%
iy8
17
DWG Cigar
176,946
:
27%
10%
Sale
Sale
10/
preferred
cum
Continental Motors
29.212
18,871
Co
Company
$4.50
340
200
,9%
Rights
956
2,522
Mfg
22
Budd
218
~
17%
Sale
Bearing—r_5
Brown-McLaren
24,112
30,822
-
28%
17 y#
Consumers Power Co
69^399
24,112
2,724
Sale
/•
8 Mi
:
Sale
28%
3%
2,594,839
3,329,149
Lowest
Prices
Ask
Bid
4X:
1954
1955
.
highest
Sale
w
Closing or
or
Ask
37/8
Sale
16
1
common—_•
Mfg Co
1
(The)
5
Burroughs Corp
5
Capital City Products——-5
Chrysler Corp common
25
Consolidated Paper com—10
21,701
7,419
3,743
25
1
Inc
Markets
Roller
Bower
64,093
30.244
15~918
2
common
Rubber
Bear
Bid
Ask
2%
'
RANGE SINCE
Lowest
July 29
Bohn Aluminum & Brass—5
6.195
939
Metal Products Co
Bid
1
Amer
7,156
6,880
3,208
t
Par
Equipment
&
v
Jan. 1 to July 31 (Shares) ~
July 1
Opening
Opening or
;
Elec
Stock Sales—
-PRICES IN JULY-
Price Jan. 3,
1955
Exchange
Allen
37,084
2,293
1,665
447,589
Detroit
Since
July
1954
f422,791
—
Aggregate Sales
'
1955
55% Jun
5
14% July
11
6
July 12
24
Aggregate Sales
In
Jan. 1
Shares
Detroit
Since
July
Shares
728
Stock
Opening or
Allis-Chalmers Mfg Co
American
Airlines
Inc
26,348
American
T
2,562
320
1,835
<
American
384 m 2.036
1,335
&
Motors
- • •
Corp
American
Radiator
Seating
962
Anaconda Copper
Armco
com
Sale
i
7%
Baldwin-Lima-Hamilton —13
485
,3,745
2,668
Baltimore & Ohio RR
5
•
1
*685
9,346
Bliss (E W)
3,128
Boeing Airplane Company
Borden Company
Borg Warner Corp
345
3,285
919
14,319
14,168
;
1,212
16,410
2,004
Class
43% July
Curtis
175
1,628-
i
w
187%
July*28
72%
Juiy~~5
174%
15% Apr
13
13% Jan
4
10
18
63% Jun
3
1
27% Jun 16
Jan~ll
187% July 28
48% Jan
V 45
12
7
11
14
19
27
July 25
15% July 12
7% July 27
15 % July 21
47% July 11
18
72% July
10
31V4 Apr
13% Jan
6Vs Jan
12
Jan
Feb
39
50
50% July 21
30%
£
July"
6
12% July 20
33% July 19
43%
;
45
37% May 19
■
;
Sale
'leys Apr 13
7
25
8% Apr 19
24% Mar 30
449%Jun
9
6
10
139% Apr
33
28
46% Apr 27
4594- Sale
July"27 'I-
July~H
35% Jun
35
52%
.42% Jan
23
16%
•
:.V.
16%
Sale
— —
42%
46
Sale
ft
17%
Sale
20%
Sale
—
21% July
7
20% Jan
42% July
1
39
16% July
1
5
Dome Mines Ltd
1
Eastman Kodak Co
21 %
8,546
2.091
18,381
General Electric Co
^ 354
General Foods Corp
6
Feb
15% July 21
17% Feb
58 % July
44% Jan 18
68 % Mar 22
79
6
Jufy~15
18
6
58 Vs July
•
July"~8
•
General
Jan
51
16
10
10,276
848
45% Jan
;
July 5
15% July 21
15 V2 July 21
54% July 2o
*
I5
2442
11
13
8% Mar 11
19 % July 19
—
10
10
11
8% Mar 11
23% Mar 18
26% Feb
Mar 15
45% Jan
' !v
Sale
May~23
17% Feb 35
15% Mar 15
16% July 14
21% July
7
42% July
Sale
(The) Publishing Co_l
—
27%
27% May 23
• :"iC
Jun 23
53% Jun
7
127% Feb 23
6
127% Feb
51%
8
16
15% Mar
10% Jan 18
29% Mar 14
^ 35% July 25
17
Jun
80% Mar 15
1'
39% Mar 10
7
12
21
56% Apr
21
Jan
63% Jun
juiy"~6
12% July
5
25
July 25
July 27
26% Jan
5
2.50
Dow Chemical Co_
919
8
17
Broadest cl A 2.50
B
Curtiss-Wright Corp
13,451
28% Jun
6
25% Mar 18
11%
Consol Edison of N Y Inc__•
112
33,195
> 335
6
,
Commonwealth Edison Co 25
^ 3,818
2,895
9% Jun
,
July" 14
28% July 19
5
Columbia Gas System Inc
Commercial Solvents
4,771
3,104
;
398
Jan
107
Canadian
Columbia
>
22 Vs Jan
>
35,389
310
Sale
5
15
5
Calumet & Hecla Inc
~248
6,417
*
common..
13%
Pacific Rallway.25
Capital Airlines Inc
1
Chesapeake & Ohio Ry
25
588
; Cities Service Co com
10
1~120
47% Jan
26% JUly
44% July
14% July
6% July
13
July
47
July
50
July
Sale
100
Bendix Aviation Corp
Bethlehem Steel Corp
5,105
32% July 22
13% Mar
21
23% Jan
3
38,253
v:
25% Mar 21
14% July 20
10% July 25
52% July
1
68%
5
o
79% Feb 24
24
32% July 22
187% July 28
10
Steel Corp
72% Jun
74 Vs July
28% July
July 29
13% July 8
9% July 19
52% July 1
25% July 19
1
Armour & Co common
Avco MfS Corporation
00
;iZ si?
"
Apr 25
46% July 15
5
Electric
Public
com
Utilities
1,680
Goodyear Tire & Rubber
419
6,099
7,542
*768
1,929
23% July 11
36% Jan
20% Jan
18
47
Sale
52% July 20
53 % July
47
Jan
3
55 Vs Jun
82% Jun
29
84% Jun
72% Jun
15 r
72 V2 Jun 23
52% Jan
24
3,230
Internat
(The)
Nickel
580
15
Corp
of
Can—
2,155
1,083
8%
•
•
•
common
364
1*825
common
Auto
Fibre
Biscuit
1
Inc
Co
Distillers
Prods
5
National Steel Corp
New York Central RR
37%
Northern
Pacific
Northern
States
Ohio
Edison
Pan
Ry Co—100
5
Power
Co
12
(The)
Airways
Paramount Pictures
Phllco Corp common
*725
441
228
2,598
1,372
:>
500
9,564
12,855
1,404
3,086
20,983
840
6,162
^"*555
Corp
!
Servel
Inc
Corp
Socony-Vacuum Corp.!
338
27,682
Southern
Southern
Co
Oil
sale
45%
Sale
21
Sale
—
Sale
ZZ
24%
—
—
Sale
—
25
(Ind)
Sale
18
17%
Sale
45% July 29
6
34 V2 July
18
21
111% Feb 11
40% July 19
42% Jun 16
18 % Mar 29
24% July 29
July~26
76ye Mar 22
85% Jan 12
88
Feb 15
July" 5
80% July
*7
-
81%
17 % July
Company
Corporation
5
1
U S Rubber Co
23%
Sale
ZZ
ZZ
*
22%
Sale
33%
Sale
—-
»
35%
i—:
t
-i ■■■
Sale
16% Feb
41 Vs
37ya Jan
July 21
July 5
July 13
23
July 22
69% July 28
48% July 12
35% July 27
18
19
July
July
67% July
46% July
33% July
16%. Sale
44% Sale
11
7
July**7
17
July
5
49
19% July
i
16%
—
49
^
U S Steel Co
19%
Sale
com
(Hiram)
19%
sale
20%
Sale
28%
18%
Sale
Sale
22%
Sale
24
Sale
Ltd
39
Sale
27% July
22: July
50%
27
2
Jan
5
1
33
35% July 27
6
30% Jan
69% Jan 10
July 25
16% Jan
July
79% Jun
12
5
10
20% July 26
4
44% Jan
y
20% July 26
7
29
8
Jan
17
v.-
49
July
5
22
22% Jan
Jun
3
51%
July 12
July*~7
July*21
38%
31
46 % July 22
44% July
24% July 27
.43% Jun
18
1
17
54% Jun
Mar 17
37% Jan
6
"9
Mar 17
13
41% Feb
1
'i 42% May 13
47% Jun
14
July~21
45 Va July 13
44% July
Sale
May 13
30% Jun 13
48
6
18 Vs Jan
24% July 27
July* 12
18
;
36% Mar 14
8% Mar 14
38%
46%
34% Jun
95%
7
July~28
38% Jan 14
Feb 15
95% July 28
-
<
57%
53%
Sale
56 %
Sale
19%
Sale
Sale
20%
26
22
17
59
59% July 15
50% Jan
18
59% July 15
20% July 29
64% July 12
18 % Jan
5
53% Jan
28
19 Vs
July 8
July 22
9V4 Apr
Mar 17
'8
50% Jan
58%
63
16
95% July 28
July~27
57% July 20
59% July 15
Sale
7
74% Jun
80% Mar 11
7
49% Jun
59
48%
Sale
51 %
135
21
Jun
Apr
4
64% July 12
July 19
July 21
43
52% July
135
5
July 21
108
May 19
15%
Sale
25% July 20
Sale
17
Sale
27% July
15% July
18
1
1
July 26
48 Vs July 25
53%
45 % July
53
Sale
57 Vs July
July 19
■
Jan
6
14
Jan
4
1
41% Jan
6
25
6
40% May 18
July 12
24% July 12
« July 28
67% July 29
52% July 25
% July 26
52% July 5
July 21
23
46 % Mar
4
27% July
1
20 Vs May
17
22
18
2
135
Mar 14, '
6% Apr
Sale
Feb
40 % Feb
13
44% Mar 16
27%
14%
~6 %
May 17
19% Jan
w
5
19
24 %
—
Westinghouse Elec Corp_12%
Woolworth (F W) Co
10
25
Jun
23% Jan
3
70% Apr 21
48% July 12
'
July 26
18
6% Mar 25
49% Jun
21
6
57 Vs
July
21
Jun
17
28% Jun
9
•
Inc
Deferred
Feb
43
63% Feb
> 37
i—2.50
a
44
27
Gooder-
Worts
Rights
19% Apr 20
July 27
May 12
20
;
*
&
25
19
13
22
15
42
■rfiuil'
mrnmm
5
ham
Feb
42
1
5
Warner Bros Pictures
value,
4
July 25
97/s July 25
24% July 29
22% July 13
41% July 27
1
Edison
Zenith Radio Corp
par
30
6
28 Vs Jan
42
40% July 19
42
15
(N J)
Western Union Tel
3,666
33% Jan
34V2 July 18
r5%
Sunray Mid-Cont Oil Co
185
J '
64% Apr
7
14
45% July 29
"
5
38
'
3,613
Apr
38% Jun
5,421
>1,421
7
•
2,038
•No
24% Jan
9% July 25
5
c
778
20
July~25
30
•
Co
Inc
-
'Watfker
185
Juiy~*7
•
Brands
Standard Oil Co
United
20,284
coml.Z*
Stanley Warner Corp
Sterling Drug Inc
'
Toledo
1.695
25% July 13
? 40% July 25
101% Jan
41%
5
Pacific Co
Sparks-Withington
161,326
2,530
42
5
•
15
Southern Railway
356
r
27
31
1
common
Standard
.
Co
Sinclair Oil
Standard
V
20% Jan
*. J
6,269
9,028
side
•
Roebuck &
2,598
t,
Corp
Sears
f
821
6,931
31
20
X 35% Jan
;
1
St Regis Paper Company
Scott Paper Company
:
-n:
r
of America
Pictures
Republic Aviation Corp
Republic Steel Corp
2,803
"731
2
15
8% Mar 1
0
Feb 17
J~ul7I5
1
8
*
1
1
1
10
RKO Theatres Corp
2,114
7,281
2,972
16% Mar
16% Apr
ZZ.l
Corp
Amer World
RKO
>
7% Jan
64% Jun 22
« July 25
>
6 :
3% Jan
21
40% July 25
25%
8% July 11
39% July
8
32% July
•
Radio
i 1*531
27%
10
1*256
:
1,468
31,405
Sale
Niagara Mohawk Pow com_*
15,322
j
24% Apr 18
20
58% Jan
26
Pennsylvania RR Co.
,.50
Pepsi-Cola Co common_33%c
,
13% Jan
6
July 5
7% July 11
July 21
25% July 13
39% July 19
Dairy Products— 5
National
W
689
22,210
4,117
24,903
'■■■. 4,213
853
July
8
7% July 12
10
National
1*064
■
16
.
% July 29 r
if July 25
1
Overland
1,021
15%«July 29
Sale
3
•
National
15^359
■'
Sale
16
;
10
National
1,592
12,279
3,477
1*176
Sale
7
1
10
1
Mueller Brass Co
419
7,387
2,766
>3,434
7,426
1,998
V 10,750
11,342
2~558
15%
% July 29
•
Corp common
Montgomery Ward & Co
16,415
;■
850
8
16% May 19
*•
McCord
1,039
Sale
Sale
•
Kroger (The) Company
Loew's Inc
5,899
Lukens Steel Co
152
14
%
*
Kennicott Copper Corp.
c'SJS
550
705
'
—
100
Jacobs (F L) Co com
Jones & Laughlin Steel
Kelsey-Hayes Wheel Co
1,424
v
1,111
1,146
46%
5
Internat'l Tel & Tel Co
£'£45
a'00?
4'335
7,326
:
41%
Sale
"
^■
1,565
46%
1
Interlake Iron Corp
Internat Harvester Co
10,754
851
Co
Illinois Central RR
,
12,978
l"550
23 % July 11
Hayes Industries Inc
1
Hayes Manufacturing Corp_2
Hupp Corporation
1
21,183
2,009
Sale
—
Greyhound
396
772
Sale
22%
Rights
70,403
760
39%
5
Gillette (The)
419
18
5
—*
Auto-Lite
Erie Railroad Co
'*~2 2 6
:
52%
Sale
50
Argus Cameras Inc
2,328
,
31
100
£'£21
13,136
Prices
10
Co
3,134
j.
\#i 790
Prioes
31
Sale
American Woolen Company-*
T3'302
Sale
Prices
•
73% July
26"% July
5
;
Amer Tel & Tel Co
18,848*.
;
Sale
Prices
Sale
*
5
,
;
15 ft
12%
Highest
Lowest
Sale
Ask
Sale
28
1
25~426
■'
1,847
Sale
American Natural Gas Co—•
13,403
Bid
*1 -
Foreign Pwr
American
3~335
22
1
Theatres
American
Opening or
Bid
Ask
20
Broadcasting*
Paramount
3,893
21,820
"
Ask
Highest
Sale
com.*!"
American Bakeries Co
782
Bid
Par
SINCE JAN. 1
Lowest
July 29
Closing or
J«iy 1
1955
RANGE
PRICES IN JULY-
Price Jan. 8,
Exchange
STOCKS
2,181
2,721.
43
DETROIT STOCK EXCHANGE
August, 1955
delivery
67%
Sale
48% July
...»
sale.—rUash
July 12
% July 26
65% July 19
sale.
• x
Ex-dividend.
y
Ex-right*.
7
25
Feb
10
65% July 19
47
Jun
8
if July 28
79% Feb
25
52% July 25
San Francisco
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN
Stock
Sales—
1955
July
(Shares)
Jan. 1 to July 31 (Shares)-.
Aggregate Sales
in
San Francisco
'Since
.
July
Shares
Shares
926
Stock
Jan. 1
5,306
2,485
644
234
500
1,470
287
1,562
647
Opening
r«
Laboratories-
Air
(Un)-25
1
(Un)
•
Corp
—
Reduction
Alaska
Alleghany Corp
4,906
1,898
Amer
875
1,613
1
(Un)
44
or
Ask
50%
50%
67%
673/4
66
.22%
231/4
22%
23%
Sale
34%
35
33
32%
35%
Sale
3%
4%
3%
Sale
10%
10a/4
10%
118
77%
79
22%
Sale
1
V
120
73%
108
114
112
109
120
73%
72%
74%
Co
106
104
July
24%
25
28%
12%
(Un)
44 »/4
45%
55%
18%
43%
Cyanamld Co (Un)_20
(Un)-__20
Motor
(Un)
Corps
Sale
26%
Sale
54%
18%
5
12%
41
44
41%
57
61
59%
Sale
24%
24
24%
26,960
-
-
Tel
&
Tel
American
Tobacco
American
Viscose
4,136
330
•
546
f
552
•
3,855
8,121
;4~250
1
505
9,141
1,500
3,933
1,915
2,613
5,711
100
100
500
?. 352
;
;
~
1,219
300
:
4,745
21,155
1,953
600
4,066
195
426
982
1,031
2,014
748
3,075
2,805
4,966
4,452
2,054
2,161
7,185
3,850
V
672
2,036
;;
427
-
7,641
7,476
•
520
11,070
1,636
1,442
n
68%
73%
Sale
623/4
58 y4
59%
7
57% July 19
70%
71%
71%
70
.55%
Sale
65
66
71%
633/4
29%
30%
31%
32%
30
962
16%
16%
16%
163/4
16%
45%
42%
43%
14%
14%
143/4
15
Bishop
Blair
Oil
3,634
Bolsa
/
"396
303
1,762
614
6,360
;
446
700
6,047
55,575
4,257
6,847
3,685
500
1,216
7,717
300
4,110
44,117
4,524
1,384
(Un) Admitted
6ft
6%
11
7%
13 %
Sale
-
14%
4
-
4
7%
11%
10%
14%
14%
14%
4%
9%
513/B
^
% 13%
48% July
22%
22%
27%
28V*
53%
48%
49%
1%
1%
P 1
1%
Sale
(Un)-*
110%
Sale
9
Sale
1%
1
145% 146%
12 3/4
Sale
152% 154
Sale
53/„
Sale
5%
Sale
Sale
60%
57%
58%
5%
ey4
33/8
61%
33/4
61%
63 y4
64%
65%
64
43%
43%
47.:,
16%
16%
16%
17%
17%
33/4
3%
65
45% July
5
15% July 11:
21%
213/4
22%
18%
19%
145
32
33%
31%
36%
Sale
%
26 3/a
24%
33
3%
1
25%
Sale
8.50
20
Sale
36
Co
;
25%
21
37
1%
•
Sale
Sale
16%
Sale
26
45%
46%
Sale
Sale
m
(Un)-25
6%
Sale
Amer
*
13
3% July
47% July 27
17% July 25
22% July 21
33
27
Apr
21
57% Apr
20
36
1
26%
16%
7%
17%
333/4 July 13
16% July 14
35%
16%
52%
53% July 14
56%
H 26%
26
Sale
24%
24%
23% July 21
25%
•
77c
18 V*
34
£ 17
17%
26%
27%
25
25%
51%
65
653/4
66%
673/4
73%
Sale
80 3/8
Sale
90
90%
64% July
80% July
52%
53%
53%
53%
51% July
7%
iv*
73/4
7%
26c
40c
26c
87c
July 20
34
July 7
52% July 22
51 %
54%
a__
July
Jan
17
6
Jan
24
87
23
10
17% Jan
6
11
23% Jan
65
-
i
27% Jan
1
Jun
£22% July 21
20
Apr
33% Jun
<
36
10
29
:.'•■: 333/4 Jan
7
26
15
•-114%
6
18% Jan
May
18
24
2
4% Jun 28
t 21% Mar 15
28
3
4
Mar 16
47% Apr 29
17% July 25
•
10
15% Jan
Mar
5% Jan
5
1
7
11
26% July 7
30% July 11
463/4 July 28
6 ;
27
;
13
Feb
11
28% Mar 14
J
163/4 Apr
5f| May 12
25
18
1
35% Jun
16
Jan
16% Mar 15
45% May 16
1
7
5
21% Mar 15
74c Jun 21
18% Apr 19
56% July
1
If 25% Jan 10
1.10 Jan
13
Feb
16
67
31% Jan
18
.42% Jan
6
543/a Jun 23
19% Jan 11
28% May 10
i
a—
7
17
6
69% July 14
47% Feb
18
69% July 14
1
8
91
66% Jan
25
91
.
•"
7
July 25
54% July 22
7% July 27
46
v
•
6% Jun
24c
30c
Jan
July 25
55% Jun
Mar 14
15
9% Mar 31
7 ;
20
36c
Jun
10
50%
54
54%
59
60
54 %
July
61
July 14
49% Jan
7
61
July 14
Sale
27%
28
30
Sale
26% July
30
July 29
21% Mar 15
30
July 29
27%
28
Sale
16%
Sale
16%
16%
27
July 8
15% Mar 14
27
16%
12
12%
10%
12
22 %
223/a
12
22%
10%
21%
•
51%
24%
-
Colorado Fuel & Iron
Sale
1.00
1
Corp
July
July
July
July
July
July
July
July
July
July
July
July
July
1% May 9
153% July 28
6
36% Feb
15% Feb
■
July
1
July 26
52%
78c
21%
21%
Broadcasting
'
new class A
2%
(Un)_*
v
28
29
27
r
27
July
July
16% July
16 3/a July
July 8
17% Feb 23
Packers
Inc
iUn)
•
(Un)_*
Solvents
Commonwealth Edison Co_25
Consol Chemical Indus Inc
Class A partic pref
Natural Gas
Motors
Continental Oil Co
128 % 132 •
13%
Sale
142
1603A
173/4
17
12% Jan
22
July
6
20% Jan
7
26% Feb
9
5
42% July
1
39% Apr
14
47% Jan
20
173/4
49%
50
16%
17
16
16%
16%
35 Va
36
34%
10
9%
10%
74%
75
89
893/4
853/4
86%
(Un)
5
(Un)_10
•
5
com
.
•
28%
100:
110
100
63%
63 Va
103% 105%
813/4
106
7%
8y2
Sale
•
Dominguez Oil Fields (Un)_*
17%
Sale
20%
Sale
193/4
90c
85c.
95c
89c
/
Sale
18
17%
Sale
17%
66
Sale
62%
2.45
48
14
Sale
30
38...
See
2.35
2.63
8ale
7%
privileges.
i
90c
18
page
50
47%
123/4
.33%
for
all
Sale
Sale
—
2.50
Sale
13%
36%
19%
19%
18
Sale
Sale
2.40
6% July 13
19% July 19
85c
64
•;
483/4
123/4
34
:
July 5
17% July 6
17% July 12
64
July 29
,
other footnotes.
3
18
7
51% Feb
15
14
5
17% Feb
15
33
29% July 29
84% July 22
106
July
7
'."7% July" !
Apr
93/4 July
t
28% May 24
'96
Mar 23
55% Jan 25
4
104% Jan
6
32% Jan
63/4 Jun 231
;•
„
16
Jan
81c
Jan
15% Apr
15% Feb
64
July 29
63
July 27
46% July
„
^
48
13% July 15
20
7
May 19
25
7
19
5
14% Feb
8
22
29% July 29
101% July 26
84% July 22
1063/4 May
;
45
24
S
Mar 23
9% Feb
11
5
July 5
19% July 20
19% July 21
July
893/4 Jun
:
6
85c
Apr
34% Jun 22
1
20 3/4 July
-
161
8
75% Mar
July 6
863/8 July 26
101% July 26
i;
17
2.35 Jan
46% July 7
13% July 15
13%
35
,
10
3.00
473/4
"
a
Sale
81c
32%
com
Sale
6%
Publishing Co (Un)_l
Curtiss-Wright Corp (Un)—1
Cypress Abbey Co
2
Di Giorgio Fruit cl A com—5
Doernbecher Mfg Co
813/4
98% July 11
76% July 20
1043/4 July 20
104% 105%
7%
47%
5
Sale
46%
35%
common
82 3/a
107%
29%
July 5
503/4 July 28
*18
a—
93/4 July 8
863/a July 26
28% July 26
102
45 Va
343/4
$3 cumulative preferred—*
Sale
17% July 27
48% July 7
.
48 %
Sale
25
Curtis
29
18
51%
Jan
13% Jan
45% Jan
124
1603/4 July 29
July 13
34%
13%
34%
10%
343/8
13%
138
17
/
,
7
16% Apr
Sale
17%
(Un)
trading
i;
143
213/a July 25
42% July 6
44%
48%
$4.20 preferred
.Preferred
44%
Sale
Crocker First Natl Bk of
San Francisco
Co
V
Sale
46 %
Corp—5
(Un)_*
1.33%
Co
Zellerbach
•
42%
(Un)_15
Corp
Prod Ref
46%
46
Jan
r
12
(Un)—1
Coppermines
Consol Edison of N Y
24% Jan
28
■
26
63% Jan
'
17%
Sale
52
unlisted
5
2
3
4% Jan
6
5
34%
31%
Inc
3% Jan
12% Mar
56% July 8
3% Jun 21
5
16%
77c
Dorr-Oliver
3
52% July 27
i
10% May 17
July 27
1
56%
24%
30%
B
17
18
4% May 26
Apr 29
103% Jan
5% July
60% July
8
34%
Sale
1
1% July 13
19%
10
:<•■
16%
6%
6
51%
to
50 % July
153% July 28
463/4
Sale
Steel
v
20% May 26
24% May 17
Jufy~~7
Jan
24% Mar 30
17
54%
8
8% Apr
38c
8% July 12
23% July 20
July
10 3/a Jun
'
23/4 July 13
30%
Sale
Class
36% Jan
July 13
5
10
"
July 22
48% Apr
1
8-ft Mar 15
6
6
40
7
July 19
6% Jan 18
6
21
47% July 22
32c
8% July 12
July 19
July 1
15% July 11
6% July
1
37
Crucible
40% Jan
'
145
24
25
87c
Continental
16% Feb
47% July 22
34% Jun
2
3% Jan
.40
36%
Consol Foods
45% July
t
1413/4 July 28
12% Jan
34% "35"-
j
19
(Un) _12%
40
533/8
River
6
J*. ..W,"
:>
Sale
Association
13% Jan
i
-y
2.75
July 19
323/4 July 7
1
July 1
>25% July 14
Sale
Commercial
66% July
42% June 14
;;
52% July 27
July 12
31%
Crown
4
36% Mar 8
16% Feb 23
Juiy~21
15%
31
J" 46 y4
r
10
8
a__
1
if Corn
July
Jun
July 22
44% July 21
36c
July 5
V- 73% July 27
7
Cheaspeake 81 Ohio (Un)_25
Chicago Mil St Paul &
/'_■
Pac Co common (Un)__*
Preferred (Un)
100
Chrysler Corporation
25
if Cities Service Co (Un)—10
Clary Corp
1
Clayton Silver Mines
10c
Clorox Chemical Co
3%
Consol
July
a
23
27
Sale
v
15%
2
Chance-Vought Aircraft—
Consol
65
73
Jan
40
423A July 11
163/4 July 7
20
33
20%
Sale
19%
24%
29%
System
73% July 29
6
17
/ 47% July 22
a__
.
Sale
Sale
17%
24%
17 Va
5
Columbia Gas System
17
Mar 15
6
■■
66% July
July 28
56% July
3% July
"
■
62% Feb
'
54
8
T 5
Sale
16 %
r.
July
12% July
13%
12%
Sale
4%
3%
Corp of
21
187% July 28
40
1% July 13
147
,
13%
•74
5
5
Eureka
16
6
47% Jan
50% July 26
28%
Central
Jun
53% Jun
27
6
5
~7
25
.
:
5
h
-Mar 15
6
2.75 July 13
24
52
t
41% Jan
July
Juiy"l2
21%
8
21
13% Jan
173% Jan
72% July
■
25 y4
10
Celanese
22
5
65
a__
3.00
•'
28
Jun
24% July 27
>
C
& Co
(J I)
11 Caterpillar Trac
July
>;
5
25%
■
Jun
62
July 12
t
July 19
6% July
24%
2
Case
9 %
/
523/8
2.55
2.75
:
24%
(Un)__1
Canadian Pacific Ry
27
43/8
4
493/4
8%
45
7
" 1
103/4
2.50
'h
32c
73/8
1
•
Oil
18% Jan
533/4 July
5
■187% July 28
73% July 29
43% July 13
14% July 8
1
Co
Atlantic
i
8% July 12
21% July
8
a
/<:
Chica
Canadian
5
24% July 27
43% July 19
63/4
49%
*
Sale
11 %• 12
Hill & Sullivan (Un) 2%
152
37440
350
Co
,37,566
7
44
31c
Calif Ink Co Inc
2,265
30,425
6,349
43%
36c
California Packing Corp____5
Canada Dry Ginger Ale__1%
2,864
11,563
2,783
4,724
56
443/4
35c
Calamba Sugar Estate Inc__1
Calaveras Cement Co
_•
325
324
44%
Sale
Budd
5,096
1,299
43
36c
Bunk
13.216
.
42%
39
Burroughs Corp
Byron Jackson Co
35,615
925
38%
7»/a
33% July 15
26
38% May 13
48
Mar 14
7
10% July 13
1413/4 July 28
47% July 22
38% July 13
47%
38%
Oil Corp
1
(Un)
15
Borg-Warner Corp. (Un)
5
Broadway-Hale IStores
_10
55,678
9,414
12,036
1,398
46
3%
Co
Airplane
Columbia
1,345
51%
383/4
6%
17
80 3A Apr
16% Jan
••-•'.
141
139
38%
Borden Co
6,162
15,685
.
146% 148
40%
50%
6
22% Jan
120
/ 31% Jan
July 11
633/4 July 29
Sale
39%
3%
Corp.
Holdings Corp
Boeing
1,205
959
131% 132%
1
Bethlehem Steel Corp
*
r'
14 v 14%
38%
-
■
163/4
443%
v:
1
Benguet Consolidated
Mining (Un)
1,223
39,596
4,056
Co
'
Jan
21
33% July 15
July
6
14
112
July 6
29 % Jun
9
75% Jan
July : 6
20
6
Jan 20
10% Jun 23
93% Mar 16
Jan 11
28% July! 5
435/a July
V 613% July
37% Jun
;;
3
26
72
31%
100
Instruments
Columbia
<
>
68%
61%
Sale
(Un)_lc
Co
112
^
1
Sale
6
(Un)
182% July
68 V* July
Sale
flBendix Aviat'n Corp (Un)_5
10,774
13,485
2,858
Oil
Aircraft
Beech
200
-1~591
Corp
RR
186% 187%
66%
(Un)--13
Petroleum
Beckman
2,548
11,922
15,271
26,093
4,755
8,465
/ 7,712
11,442
26,828
6,037
39,321
15,741
26,987
30,877
11,228
8,811
20.215
195,230
15,439
29,995
950
Ohio
&
Bankline
;
2,358
-
Bait
Secur
Bandini
27,665
420,208
29,591
:•> 10,010
125
:
Baldwin
24,030
23,696
2,732
>
r :
Baldwin-Lima-Ham
25% July 20
51% July 11
-
53 3A
'523/4
Sale
45%
Atok-Big Wedge Mining
2
Avco Mfg Corp (Un)——3
Bailey Selburn Oil & Gas A
983
26
25%
27
Sale
52
182%
10
Atlantic Refining Co (Un)
Atlas Corp
(Un)
5,257
70,150
52,838
1,020
38,164
130
;
26%
Sale
Atlantic Coast Line RR Co_*
12,884
45%
'<
7% Jan
.
>52%
(Un) __25
(Un)
25
150
^
'
L
Sale
45
175
Anaconda Cop Min
(Un)__50
Anglo Calif Nat'l Bank
20
Arkansas Fuel Oil Corp
5
Ark Louisiana Gas
(Un)
5
Armco Steel Corp (Un)
10
Armour & Co (111)
(Un)
5
Atchison Topeka & Santa
Fe Ry. Co. (Un)
50
1,413
1,130
'
24%
100
1,919
*
1
Sanitary (Un)
•
Smelting & Ref (Un)_»
Amer
Mar 21
3% Jan
July 6
75% July 25
c;> '
Amer
17,495
60,392
29,518
16,178
56,146
45,126
1,591
:
1,733
2,582
15,310
May 18
29
•120
;
Amer Radiator & Standard
2,465
1,457
7,788
3,276
2,098
2,245
4,157
66% July 6
29 % Jan 12
V
July 14
23% July 5
9% July 12
10
9%
24
25
353/4 July 5
4
July 11
28% July 8
413/4 July 21
10 y8
45% July 22
47% Jan
6
"••
10 3A July 12
V.
31
233%
9%
.
30%
Sale
60%
Sale
6
73% July 15
103% July 26
263/4 July 8
•••'
Amer Factors Ltd
Amer
28%
41% May 19
66% July
.
a__
July 8
33/4 July 8
9% July 22
10%
74
:
a__
3%
8%
100 % 102%
Prices
45% July 22
34
4
?,:.73%
Sale
/
44% July 29
66% July
6
67%
29%
U
■?.,
Prices
Sale
44 Vb
JAN. 1
RANGE SINCE
Highest
Sale
Ask
Bid
443/4
1
(Un)
Can
Amor
Amer
8,415
Bid
48
$175,400
Lowest
Broadcstg-Paramount
Theatres
16,803
10,802
19,298
4,984
2,517
Airlines Inc
Ask
1954
$99,200
351,700
...
IN JULY—
July 29
Closing or
*29%
*
Aluminium Ltd
Amer
3,910
or
Bid
Gold
Juneau
Mng-10
1
Allied Chem & Dye (Un)__•
Allis-Chalmers Mfg Co (Un)_4
17,997
3,680
7, 14,112
5,836
45,478
July 1
Opening
47
5
ACF Industries com
Admiral
-PRICES
3,
1955
STOCKS
Abbott
2,080
16,553
9,678
1,819
-4
L
Price Jan.
Exchange
'
,
1955
July
Jan. 1 to July 31
1,146,769
8,061,617
■
-
Bond Sales—
1954
.
1,076,946
11,985,760
i
FRANCISCO STOCK EXCHANGE
21
Mar 11
1.00 Mar 2fl
1
19% July 2C
19% July 21
167
Mar
2.50 Mar
53
1
4
Apr
21
12% May 31
15
Jan
24
32% May 17
35
Jan
31
45
SAN FRANCISCO STOCK EXCHANGE
August, 1955
'
Aggregate Sales
in
July
Jan.1
Shares
San Francisco
Slaee
Shares
130
184
101
du
220
237
-
warrants
425
Products
711
$1
20,251
525
Gillette
7,187
831
502
?
425
924
970
Co
978
7,202
663
J
V<"V. 678
7,376
5,835
1,366
2,722
17
Bale
34%
71
6A
Sale
50%
44y4
44%
44%
Sale
56%
Sale
Sale
51%
84%
Sale
83 ya
16
17%
16%
18
37
37%
38
38
43%
80%
Sale
71%
26
22%
8%
27
4
7%
;
7%
: 67%
60%
8
69
66
56
57
2y4
40%
•
Sale
38'/.
Sale
14
15%
v
=
Sale
42
Sale
15%
32%
25%
16%
■
,
42%
16 -yy
•15% July 26
Sale
Sale
34%
Sale
25%
26
Sale
15 %
Sale
Sale
44%
45%
1.30
Sale
40
39
39%
38%
50
26
Salel
51%,
1.25
1.40
2.55
2.70
1.23
Sale
1.15
3
Sale
3
48%
39
84%
Sale
3%
84%
Sale
86
87%
29
30
29
30
47%
82%
23%
2%
7y4
8%
6%
7%
7%
9
1.20
Mines Un).l
72C
Sale
Sale
v
32% July 19
25% July 14
15% July 1
46% July 14
1.10 July 19
2.55 July 27
37% July 11
78% July 14
6^ July 19
Jun 29
39% July 25
55% Jun 23
46% Jun
3
47% Feb 25
35% Jan
6
46% Jan
3
76% Jan 21
89% Mar 14
77% Mar 30
56
,
Jan 12
16% Jun 14
33% Mar 16
16
July
70% Jun
37
July 6
44% July 11
83% J&ly 25
30% July 25
8
3
21
Jan 25
7%
61%
54%
%
July
.
2
9
14"% Jan
3
17
Feb
9
18% Mar 30
10% Jun 10
41
Jun 20
84% May
134% July 27
9
5
17
Mar 16
Jan
10
68% July 5
July 11
1A July 22
3% Mar 4
43 % July 25
Jan
61
July 29
Jan 11
36% Jan 20
13% Jan
7,
2
16% Mar
50c
29
30
31%
32%
38%
Sale
39%
40
30%
38%
58%
88%
59%
89%
78
79
73
26
(Un)—•
——33 %c
71%; 72%
110
111%
Sale
27%
81%
2%
1
106%
Sale
10
Sale
27%
9%
83
84
82%
Sale
38%
50
Corp
109%
29
10%
Sale
88%
Sale
9%
87%
84%
86
41%
Sale
45%
sale
38%
Sale
159% 164%
34%
Sale
fKaiser Alum & Chem Corp
Common
33%
Preferred
108
28 y4
84%
Sale
4%
Sale
:
39%
25
44% Jan 14
12
23
26 V4 Mar 21
16% Apr 22
17
49% July 26
1.10 July 19
3.00 July
2.55 May 13
1
39% July 19
88
July 27
93 c
July 6
July 6
July 13
July 8
July 15
July 7
July 7
July 19
July 7
30%
40%
73%
106%
30
10%
87%
45%
July 29
July 6
July 25
July 6
July 15
July 20
July 7
July 7
July 29
39% July
2.40 Jan
4
July 26
i
4%
Feb
47% Feb
88
July
28% May
7% Feb
1
50c
July
6
27% June
6
35% Jan 28
68% Jan 10
1
87% Apr
23% Jan
6
8% Feb 16
82
May 24
32% Mar 14
_
10
4% Jan 28
37% July 11
77% Apr 15
9
15
27
24
16
Mar 24
1.25 Jan
3
30% July
6
41
:
9
Jun
73% July 6
106% July 15
30
July 20
;
10% Jun 14
91% Apr 18
45% July 29
5
31% Jun
7
40
Jun
81% Jan
2% Jan
7
120
Apr
July""!
6
5
*
4%
4
31% May
25% Apr
12% Feb
36% Jan
1.40 July 22
33% July 20
152
142
,
8
Sale
93c
34% July 1
25% July 14
.16% July 15
49% July 26
1
7% Jun 10
Sale
Motors
% Feb v 3
Feb 11
110
23V4Apr
44%
Kaiser
May 25
1A Jan 13
26
36% Jun 27
5
7
38'/.
Co.
5
1
12%
43%
Oil
81
30% Apr 26
52
Apr 19
41
July 7
.51% July 19
•
...20
—;
6
.
Sale
2%
2%
41%
5
17% July 20
July 14
41
July 8
; 77
July 15
25% July 6
7% July 5
68% July 5
59% July 15
% July 29
2% July 6
40% July 7
67%
61%
105% July
134% July 27
12
July 20
17
July 7
17% July 20
37
July 6
44% July 11
83% July 25
30% July 25
7% July 5
68% July 5
61
July 11
13*2 July 22
2% July 6
43% July 25
16
July 5
36
>
7%
59% July
54% July
July™
11% July
16% July
81%
30%
7%
29%
??
;';yy %
2%
2
108%
16%
;
26%
Intex
7
6
55% Jun 22
3% Jan 26
July 19
a—
11%
18 .f
11%
13%
Tel
July 26
105% July 5
39% July 25
54% Jtily 7
45% July 12
51% July 19
51% July 28
85%
136% 137%
25%
&
6A
July 19
17% Mar
249% July
33% May 26
1
May 16
A Jan 31
21% Jan
6
July 7
1% July 25
105% July 5
39% July 25
50
July 20
44% July 7
105
103
U%
36%
37%
70%
72
21%
j
Johns-Manville Corp (Un) .*
Jones & Lghlin Steel (Un) 10
19,828
4,631
57,022
619
24
Int'l Tel
44,906
*47% Juiy26
July""!
6
5%
7% May 4
58% Jun 17
27% Jan 14
41% Jan 11
41
22%
7
41% Mar 14
67
Mar 15
39% July 26
1% July 25
24
Jan
158% Jan 21
...
(Un)..*
Int'l Nickel of Can (Un)—*
InternatT Paper Co (Un).7%
43,154
3,652
14
^80% July 12
July"i9
t
4% Apr
5
43% Mar 15
,
16
%
23
'
,
—
Maryl'd
58
44%, July 19
;
1%
69%
53%
; 82%
108%
10%
15%
16%
Sale
15%
InternatT Harvester
•33,426
4,710
27,793
8,714
\
common
Idaho Power Co
5
i 8,483
41
1%
%
38%
Idaho
4,532
;
47%;
40
43%
.
Sale
17%
34%
vf
Corp —————;
1
Hutchinson Sugar Plant'n.15
638
;
46%
78%
a—
53%
76%
14%
v
Hupp
466,492
150
75
Holly Development Co
1
Holly Oil Co (Un)
1
Homestake Min'g (Un).12%
Honolulu Oil Corporation..*
Hunt Foods Inc...——.6%
451
119~709
29
—25
A
Preferred
■
.
78%
28
...—1
Class
22,621
1,092
96,032
400
2,889
600
28,675
1,600
20,381
r'
1,027
5,350
4,220
7,574
:.y.' ■!'v,':40'i ; 2,792
112
:50;
77%
:
5% July 19
July 5
July 15
249% July 6
% July 19
55%
Hawaiian Pineapple Co Ltd.*
Hilton Hotels Corp
5
3,823
v
5
39%
51%
,
Sale
104
>
Brewing Co———1 M
Goodrich (B F) (Un)
10 f;
Goodyear Tire & Rub (Un).lO
Rights
Graham-Paige Corp (Un)..1
Great Northern Ry Co—*
Greyhound Corp —...
—3
Co—
14% July 11
234% July 12
54 y4 July 29
;
38%
Sale
48
Goebel
Hancock Oil
11,907
.1
...—10
——
5%
Sale
14%
227%
38
Corp———10
Gladding McBean
29,887
26,322
2,415
Tel
Prices
—
37%
;
Public
General
Prices
105%
.
52%
5
2nd pfd conv—5
Util (Un)—5
cum
..
37 %
preferred—*
$1 cumulative
General
6,840
4,002
3,817
11,467
2,538
2,258
4,178
20,251
2,846
(Un)
(Un)—*
General; Motors Corp
5
General Paint Corp com—*
>
.6
Sale
Prices
37%
General Foods Corp
1,749
4,002
Electric Co
Gen
4
1 10
?
1
Dynamics Corp—3
f[ General
%
Sale
4A
Sale
Prices
,
Ino—
Prior
Fruehauf Trailer Co
'
225
'
%
1%
i
%
22%
Sale,
54%
40
1%
%
Sale
6%
39 %
22%
225
29%, 30%
46%
47%
7% 7%
.
14
80%
80%
20%
42
41%
;
25o
20
38%
74%
37%
73
,
231
234
56% 57%
174
19%
5
3
preferred (Un) —100
Florida Pr & Light (Un)—*
Food Machinery & Chem—10
,■
441
29,629
62,614
V 3,443
75,550
24,005
V 2,856
14%
Federated Petroleums Ltd—*
235
17,228
8,801
233
13%
(Un)
Fibreboard
13,216
1,320
54%
Plantation Co—
Ewa
3,035
&
6,123
8,277
5%
58
Sale
^Emporium Capwell Co—.20
Corp Ltd com«.—.1
8,512
2,420
1,035
5%
15
El Paso Natl Gas Co-.;
1,766
f
5%
57%
Eureka
"856
■'■■■
4%
48%
170
Highest
Highest
Sale
Ask
4%
(On)-5
(Un)_l
Eastman Kodak Co. (Un)_10 V
Electric Bond & Share Co-
Purchase
Ask
Lowest
Lowest
Bid
47%
Pont de Nemours
Common
Aek
Bid
1
East'n Air Lines Inc
11,483
22,244
600
Bid
RANGE SINCE JAN* 1
IN JULY-
July 29
Closing or
July 1
Opening or
...5
Chemical Co.
1,133
13,344
2,464
6,131
::l>v';VlO
r»,
DuMont Lab A com (Un)-10c V
3,020
7,217
! 1.321
1955
Opening or
Douglas Oil Co of Calif
Dow
-PRICES
Price Jan. 3,
Exchange
STOCKS
9,492
11,970
11,796
9,450
1,263
1,605
1,911
;
Stock
,
8
7
May 23
Kansas Power &
260
v;' 652
1,737
9,828
1,467
125,666
Common
7,004
1,273
27,257
2,7331
39,431
2,532
21,577
150
1,210
641
V 7,776
8,020
175
1,929
11,449
r %487
Sale
19%
46 ;v;:: 46%
I
10
:
Menasco Manufacturing Co.l
Merck 8e Co (Un)
.16%
Merrill
Petroleums
Middle
South
44
•.
34
35
32%
33%
32*% July 12
33% July 25
Sale
23%
24
23
91%
89%
24%
28%
'90
87
5%
41%
16%
14%
6%
23
Sale
23%
,
24%
Sale
28%
5%
Sale
15
34%
Sale
14%
5%
5%
23%
v
28 y4
28 y4
Sale
5
40%
88%
27%
■
1
Utilities
1.95
36%
36
23
Sale
32%
32
Sale
28%
Navigat'n Co (Un).*
McBryde Sugar Co (Un) .5
McKesson & Robblns (Un) 18
Inc
1.70
30%
24%
Sale
33
Matson
8b Frank Co
23 y4
1.95
Sale
8%
Marine Bancorp (Un)
.
*
Martin (Glenn L) Co—....1
Meier
1.70 July 14
17 y«
13%
23%
1.95
51%
Sale
52
Sale
22%
73%
1.65
45
13%
29%
23%
43 y4
44%
1.60
17%
44%
Sale
23% July 25
118% July 1
52% July 7
43% July 5
17% July 21
42% July 19
22% July 11
24
23%
119% 121
52% 53
55
51%
21%
Marchant Calculators Inc..S
3,608
4,322
22,320
20,164
3,295
9,316
575
23
54
7
Lyons-Magnus Inc class B.*
Macy & Co Inc (H R).—•
Magnavox Corp (Un)
—1
67,718
1,312
524
42
Co...———10
Libby McNeill & Llbby
9,059
66,881
# 1,458
25,520
2,320
1,739
Salt
22%
118%
•,
Lockheed Aircraft Corp——1
Loew's Inc (Un)—————*
.
330
(Un)—*
County Land Co—2.50
Leslie
■
■'730
21% 21%
106% 107%
52
Sale
Kennecott Copper
Kern
2.112
-
light Co—
(Un)————8%
9y.
4%
41%
5%
5
43%
44%
41%
15%
17
15
5% r eyv-;
22% 22%
9
9%
32% 33%
30%
Sale
5c
*
5
Sale
7c
Sale
7C
Sale
57c
Sale
56c
31% July
8c
60k
5%
22%
Sale
31
31%
July 1
July 12
July 29
July 6
July 25
July 1
July 15
July 8
July 1
6
28% July 27
1
53% July 5
118% July
55
July 25
19% July 1
46% July 5
23% July 28
1.70 July 14
32% July 12
33% July 25
25
July 14
91
July 12
27% July 5
35
July 29
5
July 25
41% July 1
16
July 21
6% July 25
24% July 5
32% July 13
23% July 25
99
Jan
23% July 27
17
118% Jun 20
48% Jan 25
58% Apr 15
55
July 25
23% Apr 22
40
Jan 10
13% Jan
4
40% May 17
17% Mar 15
1.65 Jan
62% Feb
1.70 Apr
27% Mar 23
24
Jan
33% May
36% May
6
21% Feb 11
25% Apr
75
91
July
43% Feb
Jan
12
24% July 29
24% Mar 14
5
14
4
30% Jan
3
6
4
July 29
5% Mar 24
42% Jun 16
40% Mar 10
May 18
5% May 13
14
23
20
13
12
85
Jan 24
21% Jan
8% Feb
7
23% July 28
19
16
-
July 21
7
Jan 26
30% Apr, 12
9% Jun 15
85% Mar 3
Mindanao Mother Lode
75,100 1,546,675
44.573
468,781
Mines
Inc
—
(10 pesos)
M J & M 8b M Oil Co
(Un).l
;
6c
53c
July
July
5
8c
7
59c
July 20
July 18
3c
53c
Apr
4
July 29
10c
Jun
75c
May 31
9
Monolith Portland Cement
461
125
3,432
7,148
2,237
2,728
2,040
30,182
21,626
10
759
3,888
34,330
1,162
3,220
8,572
26,827
17,715
2,700
30,855
11,994
7,260
52,208
;:
417
;
2,810
10
5,800
1,520
100
5,122
;
Sale
21%
(Un)—•
Company com
(Un)
;
10
15
14
(Un) -5
•:vi? 25
Preferred
Montana-Dakota Util
23
24
23%
50
51
7%
16%
Sale
18%
25%
Nat'l Dist Products
National Gypsum Co
Natomas Company
:
4
38%
81%
Sale
30%
81
33%
30%
22%
Sale
50%
'■ Sale
32%
39
40
Sale
7%
17%
2%
7%
Sale
44
3%
Sale
♦
81%
17%
24%
22%
53
82%
18%
25%
Sale
54
7%
Sale
17%
2%
17%
48%
Sale
3
35%
3%
33%
4%
35%
3.00
3%
52%
57%
58%
58%
4%
Sale
Common—-—.—.1
21
Sale
25
26%
26%
Sale
6%
23%
21%
24
24%
22%
25%
24%
22
25%
22%
5l
75%
76%
27
14
72%
34%
14%
80
27%
15%
24%
15
25%
Sale
15c
(Un).l
2.50
33
.
28
July 13
40
July 27
80% July 20
17% July 7
a—''
——
22
July 19
50% July 1
7
July 7
16% July 13
29% July
40
July
82% July
18% July
22
27
27
18
J~uiy~12
53% July 22
7% July 14
17% July 18
a—
*44
Jufy"l
33% July 12
4% July 15
55
July 19
Jan 18
25
Jan
35% Apr
73% May
16
Mar
23
a—
23%
Apr
14
19
29%
51%
North Amer Aviation
20
25
14%
28%
•
17%
Automotive Fibres Inc.l
National
City Lines Inc.—1
(Un)—5
(Un).l
—.1
New England Elec System.l
New Park Mining—..——I
N Y Central RR Co (Un).*
Niagara Mohawk Pow (Un).*
Norris Oil Co..——1
21%
..
Sale
37%
81%
Montgomery
18%
14%
27%
37%
25%
23%
(The)—.*
Ward (Un)
•
Montana Pr Co
Nat
Sale
28%
38%
81%
17%
.
49
July 25
35% July 28
4% July 15
60
July 6
Jun
4
July
Jan
29
Feb 16
40
Jun
4
3
29
7
16% Jan
7
3
Apr 12
31% Jan
4
30
Jun
82
5
20% May 13
46% Mar 24
7
22% Mar 10
16
3
5
3% Jan 20
47% May 17
23
87% Jan 12
19% Apr 19
Apr 18
26
23% Jan
55
Jan
4
13
10
Apr 19
17% Apr 28
4
Jan
3
49
July 25
35% July 28
5% Mar 16
63
Feb 24
North American Invest—-
1,615
11,463
230
3,402
3,693
800
117
1.820
1,033
50
4,710
714
1,126
500
!
6,005
31,590
12,244
20,252
62,290
5,099
3,526
1,889
1,809
8,605
""loo
1,093
36,211
100
3,042
run) Admitted
•
preferred
—.—25
5'/a %
preferred ——
Northern Pac Ry (Un)—100
71%
22
Northrop Aircraft Inc—...1
Oahu Sugar Co Ltd (Un).20
Occidental Petroleum Corp.l
34%
20C
20c
25C
20c
25C
Oceanic Oil Co———.1
3%
Sale
Sale
3%
Sale
44%
44%
3%
48%
37%
51%
52%
34%
34%
Ohio Edison
(Un)...—.—8
ffOhio Oil new com (Un)
•
Olaa Sugar Co Ltd (Un)—20
Olin
Mathieson
Chemical—5
4
56%
57%
Onomea Sugar Co (Un)—-20
Paauhau Sugar Plantation 15
"7% "*8%
Pabco Products Inc com.—*
25
to
unlisted trading privileges.
14%
25%
See page
57%
3%
9
29%
49%
37%
4%
58
4%
11
Sale
4
3%
61%
3%
9
29
Sale
4%
11
29%
50 for all other footnotwr.
July 22
25
July 19
22% July 11
26
27
July
8
25% July 18
22% July 26
a—
24% July 19
14% July 22
27% July 5
15% July 22
a
July 13
49% July 7
35
July 27
4
July 5
59
July 6
3
9
July 21
29% July 1
"3% Jui7""l
52
July 19
36% July 11
4
July 5
64 % July 8
"9
July" 21
30% July
5'
19
Mkr 16
21% Jan 27
21% Jan
5
66% Jan 25
24% July 19
13% Jan 18
16c Jan
5
3
July 13
44% Jan
4
35
July 27
3% Mar 3
52% Mar 16
3% Mar 16
7% Jan
5
22% Mar 14
28% May 3
25% July 18
23% Feb 28
81
Jun 22
89% Jan 10
17
Jun
40e
Jan.
13
7
4% Mar 15
52
July 19
37% Jun 22
4% Jun
3
64% July 8
4
May 9
10
Mar 29
30% July
5
46
SAN FRANCISCO' STOCK EXCHANGE
Aggregate Sales
Sinee
Jan, 1
Shares
Shares
,
320
1,270
53,800
1,128
169,993
28,098
7,052
3,527
14,821
50
24,390
3,313
329
305
1,197
881
100
240
75,964
50
600
20,050
31,994
4,651
6,394
614
15
5,416
62,146
2,494
43,818
20,115
6,965
8,764
8,641
104,306
15,876
175
2,449
3,294
4,5&
965
2,264
2,058
5,574
200
265
2,060
2l474
850
2,500
49%
Sale
36%
Sale
33%
303/4
5% red 1st pfd——-25
5% red pfd ser A
25
4.80% red 1st pfd——25
27%
33%
30 %
28%
Pacific Indemnity
Sale
Prices
Prices
Prices
Lowest
(Un)
.12%
Philco Corporation
(Un)—3
Philippine Long Dist Tele-10
Phillips Petroleum Co-—*
Pig'n Whistle Corp—
Conv
prior preferred-7%
Pioneer Mill Co Ltd (Un)-20
28%
28%
28%
29
29
28
29
Sale
27%
Sale
70
"Sale
41%
Sale
44
820
33,778
6,238
36
66
863
5,461
■
39%
23%
320
New common———J.——
Sale
Sale
147% 149
45
46%
19% Sale
Sale
Highest
52%
38%
5%
73%
July 21
11% July 22
July 1
147% July 5
453/4 July 5
18% July 8
-
'■:»!
42
40
41
29%
22%
Sale
28
28%
1
22%
a—
Sale
1.10
52%
55%
56%
55%
39%
5%
42%
7%
75%
Sale
-36%
6%
37%
63/4
73%
Sale
74%
4%
8%
2.75
7%
Sale
2.50
56 .-/I
~
:
——:'
27% July
22
July
1.00 July
54
July
38
July
6 3% July
72% July
Sale
24%
1.50
July
55c
Sale
10% Feb 14
a—
35
Jan
Jan
28
r
7%
r50c May 10
10% Mar 14
129% Jan 12
147
July 18
37% Jan 24
144
Jan 24
; 39
Jan
> 17% Mar
50
Jan
6
49
1.00 July 27
Mar 15
36
Mar 15
>
2.65 July 22
63%
:
39%
11%
11%
64
61
62%
65%
64%
2.75
66%
65
66%
41%
Sale
383/4
39%
49%
40% July 6
49% July 19'
40% July
523/4 July
32
34
32
90
109
90
33
July
90% July 20
99% July 7 :
413/4 July 1 '
37% July 14
22% July 6
26% Jan
6
85% May 13
60% Jan 11
36% July 27
37% July 17
18% Jan 18
48% July
33
—
90
60%
61%
38%
19%
39% '
49
34
100
July
July
93% July
36% July
37% July
102% 104
413/4; Sale
37%
353/4
37%
Sale
20%
21 y8
21
Sale
46%
62%
20
38
463/8
preferred_25
Raytheon Mfg Co (Un)—5
$2 cumulative
35
37%
22%
%
Sale
Sale
60%
11
7
21
27
14
45% July
57
July
•
July 28
"6
1
5
Jun
2
13
July 26
1.80 Jun
15
Mar 28
43
-
Jun
16
7% Jun 24
773/4 Jun 22
41% May 17
28
81
,
52%
27
———100
Sale
2
May 12
2% Jun 15
6
3% Apr 22
13% Mar 23
62% July 13
57% May 9
36
May 19
V 36% Jan 18
40% Jun 14
July 1
62% July 13
a.
Mar
Jun
9
12
a
7
58
4% Feb
7
70% May 17
62
52
51
21%
42%
30%
24%
9
6
18
Jan
12% July 15
July 15
148% May 13
6
22% Jan
July 6
42% July 1
!
7% July 5
75% July 27
2.65 July 22
11% July 7
59% July 22
81C
37% Mar 11
:
3%
Sale
/:
18
Feb
19
12
1053/4 July 13
68
12
—
21
12
13
28% Jun
8
27% Apr 12
106
Apr
7
41% Mar 1
IO53/4 July 13
40%
1
28
29
13
27% Mar 3
26% Jan 26
Feb
52% July
37
Apr
34% Apr
31% Jan
28% Feb
31% Jan 11
28% Jun 20
27% Jan
4
58
11
27
14
22
25
20
10
42
4
29% July 1
24% July 26
1.50 July 5
7
11% July 26
Apr 19
7% Jan 18
Mar 2a
44% Mar 15
40
■
52% July 12
July 11
333% July 26
30% July 6
28% July 5
29
July 26
28% July 5
27% July 14
68
July 18
41% July 27'
1053/4 July 13
60c July 11
12% July 15
147
July 15
147% July 5
453/4 July 5
21
July 25
144
45
■
37
6
1053/4 July 13
1463/4
44
20%
41
1.45
,<•
.
146 V
*
40
113/4
Sale
146
a—
26"% July 20
•68
July 18
65c
11%
65c
12%
144
40%
24%
18%
•
45c
60C
Sale
Sale
Sale
Rayonier Inc common——1
320
80c
19%
Pulp & Timb_*
Pullman Inc (Un)————*
If Pure Oil Co—-New (Un)—5
Radio Corp of Amer (Un)—•
Ry Equip & Realty com
•
3,730
40%
Sale
105% 105%
150
Sale
147
Sound
4,464
Sale
28
28%
-
Pennsylvania RR Co (Un)-50
Pepsi Cola Co (Un)
33 %c
Petrocarbon Chems Inc
1
Phelps Dodge
•
32
11% July 26
83A July 21
;
——
49
July 1
36% July 1
333/4 July 26
30% July 11
28% July 1
28% July 12
28% July 21
333/4
27
75c
Preferred ——■——100
Western Oil——4
a—
Sale
29
12%
131%
Pacific
World Air (Un)-l
Paramount Pictures (Un)—1
Sale
■'
Sale
68
Devel—33 Vic
Pan Amer
28
8%
11% July 26
8% July 11
12%
Sale
42%
113/4
8%
41%
51%
36%
33%
30%
•283/4
11%
44%
38
Petroleums Ltd——1
Preferred
Sale
Prices
27%
(Un)—10
Pacific Tel & Tel com—100
Puget
Sale
27%
27%
Corp.—*
$4.75 preferred—
—*
Pac Oil & Gas
Highest
Sale
27%
Pacific Lighting
Pacific
10%
8%
43%
8
40
Sale
Sale
33
33%
31%33
redeemable pfd—25 '
4.50%
2,063
2.006
11%
35%
305
3,024
19,258
Ask
Lowest
r
587
360
Bid
10%
7%
38%
45%
266
205
9,516
Ask
RANGE SINCE JAN. 1
July 29
Closing or
Bid
Ask
July 1*
Opening or
or
Fisherie8_5
Aggregates^—5
Pac Finance Corp (Un) —.10
Pacific Gas & Elec com—25
6% first preferred
25
5% %
first preferred—25
5% first preferred25
50
.
Bid
Par
Pacific Coast
14,450
13,252
4
it
•
Pacific American
2,093
3,070
Opening
STOCKS
-
9,929
375
-PRICES IN JULY-
—
*
Stock Exchange
«
6,190
Price Jan. 8,
1955
San Francisco
in
July
8% Jan
44% Feb
71
55
Feb
Jun
17
3
34% Jun
2
90% July 20
102
Jun 30
41% July 1
39% Feb 18
25% Apr 15
•
HRepub
4,511
14,954
2,285
725
3,091
5,474
3,119
22,578
47,525
Steel
(Un)
8,546
—.
v
42%
(Un)—10
Co—1
36%
*
Class B common
73%
Rheem Manufacturing
'
1
Corp—
10
Reserve Oil & Gas Co
-1
Reynolds Tobacco Co (RJ)
New
Richfield
Oil
Corp
Sale
Sale
74%
1
58%
64
5
41
July 15
483/6July 5
64
July 15
Feb 28
43%
43%
47%
39y4
Sale
37%
48% July 26
39% July 5
36% Jan
Sale
70%
Sale
Sale
71%
44% July 11
37 % July 29
69
69
72
July 28
65
May 17
33%
Sale
333/4
34
33
July 21
9%
10
42%
313/4
13%
10
July 19
9% July 28
33
July
1
40% Mar 14
48% July 26
45% Feb 14
3
72% Mar
7
Riverside Cement Co-
V
255
■
147-
—*
(Un).l
:
R K O Theat Corp (Un).l
Roos
Bros
Inc
—1
~
Class
20,079
1.007
'
682
V 1,105
•
245.
2,373
80
3,931
68,461
41,811
11,277
8,014
35,292
14,239
7,837
1,093
800
4,137
I,'
;
"loo
150
587
250
250
30,600
585,308
' >.
•7
•.
'
200
638
12,399
1,259
1,579
8,054
9,507
8,179
4,934
15,290
24,994
17,008
650
441
2,241
2,972
2,540
-
4,131
33,545
*488
;7,376
3,956
472
56
856
WW- ——
135
2,063
38
A
(Un)
RKO Pictures Corp
8%
8%
42%
Ryan Aeronautical Co (The)
S and W Fine Foods Inc—10
V 29%
11%
Stores Inc——5
45%
43%
Safeway
Joseph Lead (Un)—-—10
St Regis Paper Co (Un) —5
San Diego Gas 6s Electric.lO
5% preferred ——20
4% % preferred
20
4.40 % preferred
U—20
St
San
31
Sale
Sale
19
Sale
33%
Sale
22
22
Sale
13%
42%
513/4
43%
533/4
Sale
23%
20%
20%
Sale
24
21
21
9
8
42% July
1
13%
45
52%
44%
Sale
18% July 18
24%
21%
40
July 12
Mar 15
20%
21%
4c
5c
42%
41%
34%
17%
July
45
20% July
20% July
5c
7
:
9% Mar 16
July 20
Jan
12
8
July 14
Feb 23
Feb
14
23
Jan 26
Jun
22
49.% Jun
7
19% Jan
Mar 15
Apr 25
4
23 3A Jan 20
23% Jan 20
203/4 July 8
20% July 21
4c Mar 22
8
Jan
49%
14%
48%
64%
34% Jan 25
20% July 8
20% July 21
4c
8% Mar 11
14% July 8
44% July 5
>53% July 5
44% July 7
18% July 28
42% July 20
503/4 July 12
43% July 21
38% Jan
3
9% July 28
10% July 8
8% Mar 24
8
a_.
July~21
20%
5c
10% July
a__
183/4
:
34
July 21
July 22
10 % July
24
47
4c
83/4
11%
43
30%
Sale
42%
29%
Sale
53%
46%
18%
24%
50
8%
11%
423/4
;
10%
44
•
44%
21
21% Jun
20% July
6c
Jan
4
8
5
V
>
100
^
'
110
115
125
27
Sale
77%
9%
61%
31%
52%
53%
78
9%
62%
32%
Sale
54
31%
73/4
63%
Sale
573/4
58%
61
46%
50%
25 y8
125
;
(Un)—2%
.7%
f
Oil Co—
6%
7%
>59%
Sale
Signal Oil 6s Gas class A.—2
Sinclair Oil Corp (Un) ——15
Socony Mobil Oil Co (Un)-15 >
Southern California Edison
j.;>
Co common (Un)
25
31%
57
31%
573/4
613/4
61
62
Sale
26
27%
43%
54
543/4
50% July
25"
72
223/4
73%
95
Sale
7
4.08% preferred ...——25
Preferred 4.32% series—25
24%
26%
Pref 4.48% conv
series—25
series—25
Pfd stock 4.88 % ser—25
38%
40
26%
142
Pfd 4.56%
41%
43
45.
27
28
35%
56%
Sale
35%
11%
18%
Sale
79
27%
15%
conv
:
:
"
Sale
25%
27%
22% July 19
57% Apr
4
26%
22%
833/4
62%
22% July 14
22% July 19
72
July 13
93% July 5
63/4 July 15
59% July 29
31
July 5
57% July 18
58% July 20
24%
743/4
823/4
23%
Mar 18
110
74
a;
6s Co——..*
Shasta Water Co
Shell
-
44
21
(Un)-50
Schenley Industries
1.40
Scott Paper Co—
1
Roebuck
;
23%
Cement Company
Sears
;
10%
Sale
40
,,
Mauricio Min'g Co_P.10
Santa Cruz Portland
Sale
9%
1
'
743/4 July 6
103% July 11
7% July 26
Sale
46
48
61% July. 5
54% July 28
283/4
27%
28%
34%
34%
35
35%
35%
343/4
10
103/4
103/a
Sale
9% July 12
>19%
Sale
20%
Sale
Sale
>62%
Sale
80
64%
95%
97%
19% July 13
613/4 July 28
96;
July 26
27%
27%
95%
28%
16%
21
11%
15%
153/4
-15»>
Sale
78%
393/a
Sale
393/4
863/4
52%
87%
Sale
92
45
27% July 29
;
a—
Jan
67% Feb 23
37% Feb 23
59% Jun 21
61% July
18
27% Jan
.
5
543/a July 28
25% Feb 21
27% Apr 26
42% Apr 29
45% Mar
1
28% Feb 14
38% Jan 25
41% Feb
1
a—
a__
27
Feb 21
Jan
3
743/4 July 6
103% July 11
Feb 18
10
24% May 23
25% Mar 22
51%
28%
6
6% July 15
58% May 20
30% May 26
49% Mar 14
50
Jan 18
59% July 29
32
July 13
59% July 7
47
47
Jan
'
27% July 27
273/a
76
115
13
Southern Calif Gas Co—
918
-.6,827
i
£665
13,587
;
2,211
6,715
11,529
11,868
1,733
I 6,791
'
240
213
C
602
h
46
288
i
18,056
2,101
2,702
18,056
5,226
11,236
103,695
8,298
23,877
305
2,044
.
572
1,823
14,001
.•J-868
-
5,050
34,899
20,099
3,910
4,409
;
23
646
!
loo
J,
series A preferred—25
6%
6%
,
preferred
(Un) ....25
Southern Co
(Un)———•
1
Southwestern Pub Serv
Spalding 6s Bros (A G)—1
Sperry-Rand Corp
.—50c :
10%
Spiegel Inc —
—-——2
39%
Standard Brands Inc (Un)-*
77%
Standard Oil of Calif—..*
49
Standard Oil CO (Ind)—25
115%
Stand Oil Go (N J) (Un).15
20
Stanley Warner Corp (Un)JI ;
Stecher-Traung Lithograph v-f
91
Corp 5% cum pfd (Un).lOO
44%
Sterling Drug Inc (Un)—5
Studebaker Packard
—.10
14%
,
Sunray Mid-Cont Co (Un)—1
Sunset-McKee Co (Un)—.10
Superior Port Cement (Un)-*
r;/; 448
4,519
25,736
4,683
12,388
19,186
1,935
2,182
4,359
;
190
.
2,303
33,257
5
.4,479
131,421
6,538
7,329
; 13,803
11,145
47,602
| .15,584
,11,254
,21,732
15,062
561
.1,051
1,545
:
629
■
!
8,928
1,850
1,626
2,315
59
r
1,046
(Un).7%
CO (The) (Un)—25
Texas Gulf Sulphur Co
•
Textron American Inc —50c
Sylvania Elec Prod
Oil
$1.20 preferred
Transamerlca
Trans
World
'
91%
97
50%
Sale
50
50%
Sale
10
10%
Sale
25%
253/4
503/fc July 1
9% July 21
25% July 27
40%
19%
17
49
42%
"Sale
40
Sale
19
Sale
18.
47%
46%
87%
42%
13
51%
513/4
483/4
104
41%
12%
48
105
43% 44
31%
27%
22
Sale
Sale
44.
Sale
45
31 %
32%
27%
273/4
303/4 31%
27%
27%
99% 100%
29% 293/4
27%
28%
29%
56%
Sale
533/4
26
26%
78%
(Un)-5
77%
37%
10
: '
5
14%
37%
16
See page
•
Jan
35% Jan
35
11% Jan 11
37% Mar U
73% Jan 18
44% May 27
107% Jan 18
19% Apr 25
3
Apr 11
14% Jan 11
21
Apr 26
65
July 5
18
74% Jan 21
27
Apr
5
22% Apr 29
23% Jun
1
,
101 y4 102
29%
,71
54%
r
46%
16
3T3/4 JW20
28%
45%
97% JUn 10
28% Apr 29
24
Apr 14
>29% Jun 21
16% July 20
40% Apr 22
98% July
8
53% July 12
139% July 26
223/8 Feb
44
July
1
31% July
5
27% July 19
973/6 July 14
29% July 14
!
Sale
Sale
53% July 20
28 % July 18
72
73
67
■
46%
Sale
14
16
50 for all other footnotes.
; ;
July 14
45% July 19
a..
7
12
Jan
3
46% Jan 27
42% Jan 21
Feb
1
:
92
11
Mar 25
51% July 7
15% Jan
4
27% Jun 15
28
Jun
49
Mar 30
2
20% Jun 24
51% July 21
49% Jun
8
100% Jun 29
July
6
38% Mar 11
44% Jun 23
20% July
5
14
20% July 5
23% Jun
9
33% Jun 20
43%
•
Jan
93/4 July 21
22% May 17
19
Apr
4
39
May 18
.
_——
33% July
5
48
Juiy*12
31% July
5
28
6
July
101% July 6
29% July 26
553/4 July 7
293A July 11
723/4 July 26
49% July 26
Mar
1
20% Mar 16
24
Jan 17
3
28
37% Mar 14
Mar 10
48
27
••
54%
28%
29%
713/4
'45%
14
293/4
41% July 28
19
July 29
31%
44
88
—
a—
41
■
7
6
42% Jufy 1
19% July 1
51% July 21
48% July 7
Jufy~l
23
Sale
.
a—
Sale
27
4
19% July 21
51% July
103/4 July
26% July
July 12
:! 51% July 21
47% July 25
Sale
19
22% 23%
33% 34
273/4 28%
Sale
52%
47%
42%
106%
41%
Sale
20
29%
27%
(Un) Admitted to unlisted trading privileges.
51%
46%
105
26%
Sugar Co——12 %
>
3
91% Apr 12
10%
;
28%
2)4
:
> 25%
Sale
40% July 19
98% July 8
53% July 12
139% July 26
July 1
July 5
July 29
July 5
193/a July 21
Sale
.
29
July 1
16% July 20
24% July 19
393/8
87%
51%
128%
Sale
97
a—
,143/4 July 12
140% 141%
91%
a__
a—
51
July 5
July 26
96
a__
Sale
15%
20% July 29
65
Feb
34% Mar 10
9% May 18
18% Jan 10
Juiy~12
11
9
27%
United Can 6s Glass Co
51%
28%
24%
34
8
a__
a—
19%
863/4
United Aircraft Corp
United Airlines Inc
27
35% July
34% July 13
35
19%
5
25
23%
Sale
19%
(Un).l
(Un) •
Union Elec of Missouri—10
of Calif
'
19
Tri-Contlnental Corp
Oil Co
28%
213/4
1273/4 128
Union Carbide & Carb
Union
:
Sale
*
23
46%
86%
——25
2
Union
97
48
V12
> 47%
—.*
.10
Corp———
Air Lines
94 ?
45.
•
122
>
Texas
$1.25 conv pfd
Tide Water Assoc
49%
Sale
20%
'
Super Mold of Calif
—
5
Swift & Co (Un)——25
*
28%
.
895
512
17%
;;
—* il
southern Ry
16,923
1,364
11
Southern Pacific Co
1,784
,
34%
f
Southern Calif Petroleum—2 t:
Jan
26% Jan 24
25% Mar 11
82
Jan 21
27% Jan 31
50% May 10
26% Jan 26
66% May 12
34% Jan
6
13% Mar 17
July 12
34% Jun 14
28% Jun 15
101% July 6
31% Apr 26
583/4 Feb
7
30
Jun 20
90% Jan 28
49% July 26
14% Feb 14
San Francisco
Aggregate Sales
Since
in
Jan. 1
July
Shares
Shares
300
14,987
1,095
490
Co
5,505
'•
885
1 25,295
345
;
2,275
7,375
33,289
3,545
665
3%
44%
Co
25
1,051
10,575
169,030
5,342
2,035
2,570
182
3%
preferred
Yellow
Cab
20%
203a
48
49
52
53%
a__
33
39
40
40%
41%
41
41
100
78
82
82
82
72%
Sale
Sale
1.40
1.45
14
18%
223A
23%
Sale
223/4
13%
Sale
12
23%
13%
14%
23%
15%
67
60%
61%
24%
243/4
25%
T:
Sale
Sale
67%
51%' 523/4
6
6%
48%
22%
22
25
25
6%
;
,
Sale
Sale
Sale
66%
22%
8
7
3
3
3
1.00 Feb
3.50 Mar
15% July
6
18% Jan
18
20"% Jun
49% Mar
1
Apr
Jun
23
57% July 6
July 21
5% Jun 27
75
3
12% Jan
3
5
20
3
32% Jan
6
41
July 15
Feb
11
85
Jan
70
Mar 16
98
July 20
81c
Jan
1.60 Jun
75
July 20
1
;
5
July 28
5
8% Jan
4
27
14% July 5
July 28
6
62% May
80
5
a—
•
*
July 8
48% July
1
63/s July 15
253/a Jun
6
14% July 29
693AApr 13
24
28
July 26
Jun
July 8
46
May 16
5% Feb
1
13
15
62% July 20
6*% Apr
22% Apr
12
Jan
Feb
83
65
21
6
8
July 25
3A July 26
July 25
>' 69
July 13
52% July 20
63A July 1
65
5
67% May 11
25% July 26
July 26
3/4 July 26
24% Apr
11% Jan
«
24
18
17% Jan
23% July "l
143/4 July 29
5
25
footnotes,
Eee page 50 for all other
unlisted trading privileges.
Jun
May
,3% Mar
July 15
July 19
80
3% Feb
50
21% Feb
13% July
Sale
25
43
66
14
42% July
July 26
40% Mar 15
•'? 14% July
22% July 19
513/4
63A
13
11
2% May 13
a
673A
503/4
Feb
Jun
35% Feb
10
40
1.60 July
7
1
81
7
58
Jan
49
98
8
July
68
V
5
a
12% July
Sale
84
66
22%
Sale
13%
82
23%
■>
Sale
23
Sale
Sale
69
Sale
22
1
common
84
82
,
July 15
July 19
72% July
1
1.30 July 14
V
84
;f
Sale
1.55
Sale
2%
6%:.. preferred
Conv
to
Co
7
27
26
Sale
9%
Rights
Westinghouse Elec (Un) 12.50
Woolworth (F W) (Un)
10
19
203A
14%
•
RR Co
5%
2.00
20%
67
50c
Stores
TTWest Un Tel Co (Un)
5%
50c
18
15 %
92c
(Un)—5
West Indies Sugar Corp
1
Western Air Lines (Un)
1
Western Pacific
53/4
2.50
July
5
July
1.50 July
14% July
20
July
18
6
July 25
42% July 7
48% July 6
57% July 6
75
July 21
5% July 6
1.50 July
7
15% July 5
20"% July 6
15
y 74%
West Coast Life Ins
Western Dept
47%
1.50
Sale
70
1
(Un)
%
5%
3%
1.00
32%
687
(Un) Admitted
70
Corp—-3
70c
17,583
2,366
79
Water Power—•
Weill & Co (Raphael)
100
Wells Fargo Bank
-20
Westates Petrol com (Un)—1
59,381
14,210
1,090
11,884
32,176
1,815
,10,578
9,430
21,829
16,425
2,807
9,430
Sale
75
51%
Warren Petroleum
660
52"%
55c
Washington
V
463/4
Sale
69%
13%
1,057
100
48 3/4
68
503A
3,088
1,932
14,329
1,465
2,455
r: 10
48
13%
125
38 %
,:
51% Feb 22
32% July
3
3
Sale
Pict Inc (Un)-5
422
31% July 18
3%
37%
V
.
31% Jun
a__
a—
Sale
2%
f
63A July 26
63A July 26
6%
45 %
12%
Warner Bros
Prices
42
1
Victor
Sale
Prices
55
10
Consol Oil
Company
Sale
Prices
41%
(Un)_5
(Un)
Equipment Co
Vica
Sale
July 25
40
July 26
48
July 26
51% July 19
68
Highest
Highest
Prices
573A
32
Sale
2%
Utah-Idaho Sugar Co
Unlver
18,609
100
(Un)
Co
32%
23/4
Corp—New—16%
ITU S Steel
1,764
1,925
Rubber
S
Sale
2%
-5
Plywood
U
9,052
1,276
10,847
6%
33 %
,
Ask
57
593A
1
1
(Un)
U S
Bid
6%
6%
59
56%
56'A
Co
Fruit
6%
6
(Un)—1
(Del)
Corp
United
Ask
Bid
Par
——•
United Gas Corp (Un)
10
United Park City Mines
; 12,338
2,062
.
United
.3,430
.
098
Opening or
Bid
Ask
Lowest
Lowest
Sale
July 29
Closing or
July 1
Opening or
STOCKS
RANGE SINCE JAN. 1
-PRICES' IN JULY—
Price Jan. 3,
1955
Exchange
Stock
47
FRANCISCO STOCK EXCHANGE
SAN
August, 1955
12
27
Deferred delivery sale.
a
Monthly and Yearly Record
LOS ANGELES STOCK EXCHANGE
RANGE OF PRICES ON THE
Sales—
Stock
(Shares)
Jan. 1 to July 31 (Shares)—
Aggregate Sales
Los
Since
in
Shares
3,849
Corporation
Alaska Juneau Gold
129
■
12,691
12,667
7y360
185
7
4,856
1,563
,
11,494
33,976
2,262
2,973
A
18,029 f
8,475
830
6,032
10,751
993
130 /
3,491
9,123
1,761
21,947
8,432
44,214
21,560
12,750
35,213
2,985
3,602
13,876
29,093
2,030
8,771
2,687
496
3,114
1,238
7,501
3,375
2,549
4,858
408
1,736
2,274
2.749 7
242
1,217
175
3,744
8,431
64,347
2,548
36,730
95
1,331
26,745
545
8,270
2.750
2,011
126,735
57,503
13,256
115
285
760
1,609
13,625
27,439
5,554
895
3,489
2,225
5,782
7,449
65,600
10,639
3,628
8,044
382
102
1,956
6,092
14,723
748
9,332
1
1,545
2,701
12,452
12,659
842
8,645
1,650
8,615
2:139
688
545
160"
3 795
24,525
100
125
4 488
32,431
2,585
425
31
5 '
334
717
r;
<
1/781
3,334
A Admitted
92%c
Sale
8%
y-3%
4%
8%
para
4'i
5
3%
33/4
10%
5%
,
Sale
113
118% 1193/4
'
Mfg Co—20
723/4
1
21*%
Sale
28
28%
26"%
/
30%
44%
41%
413/a
59%
595/a
58% July
133/4
14%
145/b July 25
10
10%
82
83
253/4
25% July 14
Sale
53V4
186% 187
51
July 8
182% July 1
68% July
7
573/4 July 13
Sale
95/a
72%
77%
9%
78%
24%
Sale
265/8
26"%
45 %
45%
52%
52%
Sale
182%
Sale
;
93/4 July
5
.
68
68%
45
45%
62%
623/g
58%
51%
52%
70%
Sale
71%
74%
583/s
Sale
48%
49
48%
49 y8
46%
47
July 19
48% July
5
44%
453/8
423/4
43
143/4
Sale
143/a
Sale
14%
14%
15%
14% July
16
14% v 14%
14 %
Sale
131
133
39%
Sale
a 42%
43%
Bandini Petroleum Co
Bankline Oil Co
1
-1
10
11%
'
-
■
141%
44%
7 3/s
Sale
Sale
14%
143/a
4%
v
Sale
43/4
49%
49%
k
513/8
4%
20% Jan
v
6
15
80% Apr
28% Jun
13
7
223/4 Jan
38% May 20
48% Apr
1
14% July 25
13% Feb
;
7
a42% July 13
6% July
13
a4 %
July
July
July
July
July
July
July
1
13
6
8
13
9
33% July 15
443A Jun 22
28
9% Jun
4
116% Jun
12
15
18
r
60% July 25
15% Mar 30
y
12% Jan
4
783/4 July 18
78 3A July 18
783A July 18
22
26% Jun
May
45% Feb
173
3
9
Jan
Feb
63
13
16
41% Jan 26
48
Jan
6
73% Jun
6
15% July 11
16-
July 1
al463A July 7
39% July 25
a443/a July 22
73/4 July 27
>
12% Feb
2
133
Mar 22
46% July
16
Apr
17% Jun
50
6
13
17
148% Apr 26
34% May 25
40
41% Feb
1
47% Apr
5
6% Jan
17
8% Apr
18
12
Jan
33A Jan
4
July 22
38 % Jan
7
3
4% Feb
9
50
July 22
3% Jan
3
2.45
2.90 July 13
Jun
24% Mar 30
6
1
15% July 21
a43/a July
21
55% Mar 25
48% July 5
36% May 17
14 % Jan
5
46% July
16
54
July 26
187% July 22
73
July 26
60
July 7
*
46 %
52
19
24
5% Jan
70 % Jan
July 8
54
July 26
187% July 22
73
July 26
60
July 7
723/4 July 26
•V 48 % July
5
6
143/s July
8
al42% July 19
37% July
39
6%
4
68
5% Jan
10% Jun
98% Jan
*
14%
:
4
38%
Sale
45
383/4
43%
Sale
44
Sale
13%
139
*
38%
Sale
6%
100
146% 149
74
3
4% Mar 30
26
•
42% July 19
67
66%
10
7% Jan 25
y
•
175
ABalt & Ohio RR Co
3% Jan
Feb 28
1.40 Jan
13
10% July 22
■v
30
7
Apr
42% July 14
60% July 25
8
Sale
Prices
33% July 15
V
783/4 July 18
25%
14
15 %
85c
<
5
al22%-July'6
753/8 July 26
283/8 July 5
42% July 14
60%
143/a
38%
July 13
8% July 13
15% Jan
6
50
>
450
;
9%
24%
Sale
2.60
2.75
2.45
9%
Sale
y. 8 5/8
43
39
9
19%
41 -
>8%
183/4
40
3%
15%
Barnhart-Morrow Con
1
Basin Oil Co
20c
Beckman Instruments Inc..1
flABendix Aviation Corp—5
ABenguet Cons Mng Co—50c
ABethlehem Steel Corp
•
Bishop Oil Co
2
Black Mam Con Mln Co
•
50c
20c
30c
20c
30c
Sale
Sale
9%
Sale
9%
Sale
21%
Sale
223/s
223/4
21% July 12
23% July 21
9
Apr 26
19% Jun 22
24% Jan
3
49%
Sale
152% 153%
13 %
Sale
503/4 July 21
51
50
57
11%
15%
2.70
9
52%
Sale
1%
111% 111%
Sale
13%
1%
145
123/4
53
1%
Sale
13%
19%
183/4
40
13
1
27
48%
1%
: July 26
7
1%
July
12% July
1
8
1593/4
13%
57 %c
145
40c
Sale
50c
Sale
39c
42c
11%
73%
19%
Sale
18%
Sale
July 19
17% July 26
73%
60%
Sale
573/a
58
57
6
Sale
33/8
17%
18%
Sale
18%'
33/a
Sale
18%
18%
July
7
33/a July 29
18
July 15
19%
60%
33/4
18
63%
16%
Sale
Te%
17%
66
64%
64%
a643A July 11
433/4
463/4
47
a41% July
8
a64%
a 47 3/s
16%
17
17%
Sale
16% July 12
17%
213/4
8%
103/4
10%
18%
23
Sale
21
7%y
7%
34%
36%
21%
8
10%
11
10%
10%
10%
10
18%
28%
29
34
73/4
8%
10%
10%
21%
37
20%
Sale
1%
453/4
2
46%
2%
2%
23/s
7%
6%
63/4
6A
6A
Calif Packing Corp
5
Canada Southern Petrol
1
Cdn Atlantic Oil Co Ltd—2
Canadian Homestead O!ls.l0o
2%
7A
A Canadian Pacific Ry Co_25
Canso Natural Gras Ltd
1
Canso Oil Producers Ltd—1
A Capital Airlines Inc
1
A Carrier Corporation —10
32
2
July 7
73/4 July 20
6
Jun
6
Jan
27
l
113A Jan
7
Mar 25
17
Jan
17
72 %c Apr
13
20% Jun 30
86% Mar 4
6
Jan
3
19
Mar i8
Jun
28
4
66
2
48
May 6
Apr 29
17% July 26
Mar
Apr
1
50
16% Jan
11
1
36
10 3A Apr
9
343/4 July 14
July 21
83A Mar 8
23
10% Peb
2
July
1
453/4 July 22
•*
2% July 19
6A
July 28
2% July 13
2
453/4
2%
7
2%
2%
2A
2i«
34%
34%
l3/a
1%;
333/4 July 14
al% July
8
5%
5%
2%
3
3%
33/a
a2% July
24%
25%
34%
35
34%
55%
Sale
34% July 29
35%
56
56
56
8
July 26
35%
al%
a2%
July
July
July
July
July
July
July
July
July
July
July
July
26
22
1
22
19
15
13
22
27
Jun
27
23
7% Feb
16% Mar 15
1%
.
14 3A Mar 14
36
10 % Jun
34%
See page 50 for all other fo otnotes.
16
11
1% May 9
1593/4 July 26
55% May 17
3% Jun 16
a62% Jan
Jan
11% Feb
7
1
5
15
25
27
26
July 18
43c
2
22c
10% July 15
1%
54%" 543/4
1
21
July~25
18% July
l3/a
62%
May 11
Apr 28
7
20% July 20
Mar 28
8
10%
343/8
61%
15c
13% Mar
41
2
10
July 21
8% July 5
2%
32%
2%
2
2
Mar
103% Jan
10%
10%
403/8
23/4
Sale
36%
26
20
26
29
35
393/4
2%
1%
July
July
July
July
July
July
July
July
July
July
July
July
5
23
35
39
45
65
43%
62%
'
July 18
9% July
1% July
12
; 16%
9
July 5
20% July 20
41
y
9
60c
35%
trading privileges.
y>:.: 285/a July 11
29
433/4
60%
14%
July
10% July 18
5% July 29
'
8
28 3/8
'y y 3%
Burlington Industries Inc—1
Byron Jackson Co
10
* C & C Super Corporation lOo
26% July
Sale
ABaldwln-Lima-H'milt,n__13
Securities Corp—lc
—9
72 % July 14
Sale
71%
a Baldwin
4
22% July
July 12
1.15 July 29
5
24%
12%
:
Ry Co__50
Refining Co_
3
AAtlas Corporation
5
AAvco Mfg Corp
3
60c conv pfd
July
4
55%
A Atlantic
Company (The)—5
Budget Finance Plan
50c
7% preferred
10
Sale
,
10% July 28
5% July 29
all3% July 13
44%
AAtch Top & 8 F
ABudd
73%
Sale
24
Highest
:vy;';
Prices
>;yy Prices
,
24%
1
Can
Barker Bros Corp
4%%
preferred
114
;
7
July 11
90c
Sale
Sale
22% July
22%
Sale
10%
10%
743/8
Inc
BroadcastingTheatres Inc
1.15
Sale
73%
12%
AAmerican Cyanamid Co.lO
AAmer & For Power CO—*
American Motors Corp——5
Amer Potash & Chem "B
a Am Rad & Std San Corp-5
AAmer Smelt & Refin Co—•
AAmer Tel & Tel Co
100
AAmerican Tobacco Co—25
AAmerican Viscose Corp—25
AAnaconda Cop Mln Co—50
AAnderson-Prich'd Oil Co_10
aArmco Steel Corp
10
a Armour & Company (111)-5
Ashland Oil 81 Ref'g Co
1
to unlisted
22%
23
74
American
AAmerican
10%
-
5%
y:y-rv; Sale; •/,'y
Prices
V';-y
Ask
Bid
RANGE SINCE JAN. 1
Lowest
^Highest
Lowest
Closing or
Ask
73%
49,095
14,617
47,496
702,934
76,517
Blue Diamond Corp
—2
27,354
ABoelng Airplane
5
134,097
Bolsa Chica Oil Corp
-1
5,382 /■' A Bond Stores Inc
1
1,493
ABorden Company
15
10,650
ABorg-Warner Corp
15
102,123
Broadway-Hale Stores Inc.lO
55
Brock and Company
—*
1,801
2,150
Allis-Chalmers
22%
Sale
5%
101% 102%
Co
Alleghany
AAmerican Airlines
A
Sale
3%
10
Corporation—1
Allied Artists Pictures Corp-1
a Allied Chem & Dye Corp.*
Mining
a
Bid
$95,000
114,000
$22,000
—
IN JULY-
July 29
Opening or
1.35
y
;
■i; 1954
yyy1955
Bond Sales—
July
Jan. 1 to July 31
-PRICES
29%
"■■
10c
Aeco
ij
r /
July 1
Ask
Bid
\
3,
;/
Opening or
Par
Corp———-1
Admiral
266,233
1,652
1955
i
STOCKS
Shares
675
47,345 '
Price Jan.
Angeles
Stock Exchange
Jan. 1
July
1,252,237
8,600,028
1,226,114
12,009,559
July
*
1954
1955
10% Jan
21
7
14
July 26
27% Jan
10
1% Jan
27
July 22
2% Apr 18
34% Jan
26
453A July 22
36
2% Jan
10
&2% Jun
2
6
26
27% Apr
14
56
.
July 26
11
2% July 13
•
1% Jun
8
4
7 A Feb
2% July 19
5% May 17
2% July 13
28% Mar 14
35%
1%
a6%
36%
Jun
Jan
3
13
Jan
18
Jun
1
61% Mar 31
48
Aggregate Sales
in
Jan. 1
Shares
4,801
502
1,583
15,086
8,306
1,694
8,329
4,763
Los Angeles
Shares
630
.
Since
July
1,458
650
300
602
810
703
Stock
379
13,230
1,228
6,242
921
Central Eureka Corp
1,806
2,000
Sale
16%
52%
26%
24%
24%
4%
24 y8
24%
4%
Sale
4%
4y4
70c
27%
28
17%
Sale
19%
36 %
19%
36%
18%
32 y8
2ft
1%
19
31%
1%
2
31%
46
46%
54
Sale
51%
25%
22%
21%
Sale
Inc—-—1
Colorado Fuel & Iron Corp.*
AColumbia
Gas Sys Inc—•
ACommercial Solvents Corp*
AComm Edison Co—
26
Cons. Chollar Gould &
Mining
17 y8
Corp
25
25 %
50%
51%
65 %
66
73
Sale
79%
80%
89%
903/s
52%
53
~6%
Sale
7%
Sale
53%
7%
66%
57%
72%
69
43%
43%
38%
73%
39%
537/8
Sale
693/4
377/a
38%
24%
Sale
27 %
Sale
293/4
Sale
26%
is %
16%
16%
16%
16%
163/4
163/8
80
22%
22%
21%
21%
213/a
42
42%
44%
44%
a42%
1,639
4.822
160
%
16%
%
163/4
1
47%
47%
49%
493/4
12/64
77%
Sale
11/64 July 21
773/4
a78
25
34%
35%
7%
7%
8%
8%
17%
8%
7%
58,827
Sale
20%
21
32%
33%
33%
333/4
15%
Sale
34 y4
16%
Sale
36%
isy4
15%
69
Motors
115
1.052
4,908
47,612
Decca Records Inc
558
6,718
1,276
24,334
A Deere &
96
4,558
5,540
1,579
3,021
1,135
2,266
662
1,736
3,044
13,730
79
I,665
4,021
1,474
26,503
24,554
740
6,312
1,160
11,205
4,825
437,659
;
100
52,900
136
(The)—*
A Eureka
Corp Ltd—.—25c
Exeter Oil Co Ltd cl A
1
Farm & Mer Nat Bk
100
AFedders-Quigan
Corp
1
Fitzsimmons Stores cl A—1
AErie
10,193
6,283
Railroad
215
1,755
9,541
28,357
38,531
15,521
1,641
1,287
4,356
4,177
2,285
340
15,040
57,765
3,557
1,100
132
200
150
~190
a
465
,
682
295
1,034
10,273
9,480
A
Sale
81%
82%
473/4
48%
8 3/8
45%
46%
8%
6%
8%
7ya
193/4
34%
20y8
343/4
16%
16%
37-
34%
35 %
16%
15
153/8
Sale
69
10% Jun
July 12
10% July 15
Sale
79
Feb
8
8
14% Feb
7
743/4 Jan
3
79% May
84ya July 25
57 Va Jan
6
6
84% July 25
a48% July 21
a843/4 July 19
5
35% Jan
4
46% Jun 28
6"% Jan
87
81%
12
7
a89% July
July 11
9% July
16
12
40%
14%
14%
173
Sale
37%
73%
5%
44%
14%
232
7%
.<•
a44% July 19
54%
45
Sale
*
15
235 v
July 22
36 3/4 July 25
al47/8 July 28
65% July 19
5% July 15
555/a July 14
43% July 21
143/4 July 5
234
July 15
a52
July 14
793/4 July 26
443/a July 15
a28% July 19
133/b July
1
14
July 18
15
July 20
23% July 13
lft July 28
1.60 July 18
425
July 11
Sale
533/4
58
45%
14%
147/g
228
226
38
56%
56%
54%
553/8
74
80%
803/4
78
78%
41%
41%
46%
47
457/8
46%
28
28%
28%
29%
28
283A
10%
10%
13%
Sale
14%
15
15
Sale
13%
14
14%
14%
14%
14%
143/4
15
22%
22%
23%
Sale
23%
23%
Sale
1%
Sale
3%
445
475
1ft
2.05
407
13
13%
22%
Sale
-
lft
Sale
440
11%
21%
13%
13%
1%
.
1%
Sale
1.85
455
470
11%
103/4
11
21%
21%
7
Sale
7
21
July 15
19% July 18
a343/4 July 14
16 3/a
5%
Sale
i
7
v16
July 15
July 6
a34% July 13
July
5% July
58 y8 July
647/a May 13
4% Jan 10
6
43% Mar 15
1
38% Jan
41
July
10% Jan
12% Jun
21
July 8
a40% July 14
39 % July 26
6% July 5
1
400
July 25
21
Jun
15
23% Jan
14
40
May 3
39% July 26
5% Jan
5
39% July 26
7% Jan 27
47% Feb 25
35% Jan
6
56% July 6
44% Jun 21
31%
31%
33
7:
33%
30%
31
a31% Juy 26
a31% July 12
28% Apr 28
30% Mar
38'/a
38%
36 %
363/4
35%
36
34
34
July 14
42% Feb
59
Sale
573/8
Sale
55% July
51
Mar
8
79% Mar 30
53%
151%
47
Jan
3
Co
5
47
Sale
53%
75%
76%
83
102%
Sale
9
Sale
84.//
109% 1093/4
Sale
51%
8%
Sale
8%
84%
85%
a80%
136 y4
Sale
110
11%
36%
5
21'/a
373/8
47/8
Sale
43%
61%
20%
4%
37%
Salw
4%
Telephone
62%
27
27%
43/4
36%
26%
a36
373/4
.
34
July 14
7
July 29
July 27
July 22
July 5
July 12
July 6
59
54%
9%
a82%
136%
11%
17
263A
40%
41%
393/4
40%
397/8
25c
30c
27c
6%
Goodyear Tire & Rub Co—5
Rights
53%
Co
Corp
*,
Great Lakes Oil & Chem Co 1
Northern
Ry
com—*
.■
Sale
Sale
25c
68%
66%
663/4
a64%
603/4
61%
56%
563/4
Sale
57%
8%
8
7
54
2%
Sale
2%
Sale
38%
Sale
2%
2%
40%
26c
2%
2%
23/8
Sale
2%
Sale
41%
42%
42%
Sale
15%
Sale
153/4
16
Sale
33%
34%
323/4
33
38%
39
41%
42%
3&3/4
39%
Corp
25
Hancock Oil Co class "A"—1
66%
66%
86
86%
86%
87
39
Sale
343/8
Sale
32%
Sale
26%
37%
Sale
25%
26
253/4
26%
38
44%
453/4
50
503/4
26%
Sale
22%
223/4
Corp
Air
&
(The)—3
14
Corp_l
39
Eng
Oil
25
Preferred
Corporation-5
Hoffman Radio Corp——50c
Hotels
:
-
1
T.25
Sale
1.25
1.35
Sale
AHomestake Mining Co_12.50
47%
48
39
39%
39%
83
84
83%
84%
85
395/8
87%
23%
24
29%
30
29
Development Co
Oil
Corporation—*
Hunt Foods Inc
6.66%
Honolulu
Hupp Corporation
A Illinois Cent RR
Co
Alntl
958
1
*
Imp Devel Co Ltd
—10c
AInterlake Iron Corp—
*
Alntl Harvester Co
•
3
3%
1.15
7%
'
Sale
7%
63/4
Sale
62%
63%
62%
62%
65%
66%
lie
Sale
10c
lie
11c
13c
21%
21%
23%
23%
26%
27
383/4
39
39%
40
38%
Sale
of Can Ltd.*
58%
59%
15
88%
89
•
25%
Sale
27%
28%
29
29%
—33%o
Jade Oil Company—
10c
A Johns-Man ville
Corp
*
A Jones it Laughlin Steel.10
9%
Sale
10
Sale
10
Sale
Nick Co
Paper Company
Alntl Tel & Tel Corp
to unlisted
Oil
Co
trading privileges.
72
71%
109% 111
78%
783/4
1073/4 1083/4
35c
Sale
30c
33c
45c
Sale
85
85 3/8
83%
84
37%
Sale
42
Sale
45%
Sale
See page 50 for all other footnotes.
24c
10
Ohio RR Co_*
Greyhound
v
68%
5
10
preferred
(B F)
'AGoodrich
3
7
July 14
July 1
July 5
July 13
July 8
July 29
July-12
July 6
a37% July
5
July
45
July
62% July
a27s/8 July
3% July
31% July
39% July
27c July
8% July
a68% July
613% July
1
July
a26% July 12
2.80 July
1
41%
Corp
July
4% July 12
37% July 1
62% July 13
5%
Sale
41 y4
AGraham-Paige
44% Mar 24
8% July 27
*75% Jan
6
91% Mar 14
2
21
55% Jun 22
10% May 25
*85% Jun
8
136% July 29
11% May 31
15% Feb
3
8%
5/e
~
July 8
J^y 8
July 14
July 21
July 20
July 27
July 29
2% July
2% July
40% July
15% July
a32% July
40
July
87
July
32% July
25% July
49 % July
28
28
1
29
28
19
7
25
1.10 July 18
38% July 13
July
29
July
63/4 July
67% July
10c July
21
July
39
July
73% July
1.40
40
29
6
7%
8
25
13
19
7
a83% July 27
40% July 14
29%
67%
15c
2 7 3/a
40%
737/8
all2
30%
10%
50c
a84%
45 %
Feb
3
36 % Apr
11
37
4% Jan
13
27
18
2.55 Jan
1
1
22
15
27
28
Jun
6% Jan
63
-
Jan
10
61% Jan 17
% July 29
2
Jan
6
2% Jun
35% Jan
1
6
137/„ Jan
7
32% Jun
14
36% Jan 26
62% Mar 16
80% May 24
25% July 7
35
Jan
6
21% July 26
1.10 Jun
24
38% July 13
Apr
5
22 »/4 Mar 14
80
7
4% Jan
6
61 % Jan
15
7c
Feb
31
5
14
27
21% Mar 14
25
19
35% Jan
28
60
26
6
88% Apr
1
24
6
22
4
13
27
Jan
Jan
1
8% Mar 31
20
12
29
a82% May 25
19c
Jan
33% Mar
12
9
20
Mar 10
31% July 26
41% Mar 24
May 17
22c
Jun
25% May 23
5
16
89
7
July 12
65
10
20% Feb
l
6
5% Mar
6
45
25% May 23
21
12
22
3
May 26
51% Feb
26
8
6
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
Apr 22
17
3
33% Mar 14
27
12
22
6
13
1
28
28
26 %
17
Feb
28
12
July
16
July
a34
July
41
July
87% July
34% July
26
July
50
July
a87%
July 15
273/8 July 14
9% July 8
July
,
Jan
28
July
19
6
al06
30c
3
26
21% July 26
a79
2% July
43
7
14
17
17
26
338,361
4
4
July 22
22
56% July
6
a45% July 22
Sale
140
10
a42% July 5
39 % July 26
65/8 July 13
/
51% July 22
29 %
17,000
Jan
13% Jan
a438/a July 28
Sale
Intex
4% Feb
460
20
45
Sale
5,048
19,610
May 16
Jun
51I/2
2.90
2,450
26,267
119,541
17% Mar 10
16% Feb 21
24% Apr 20
1% Jan 13
44%
26%
Alntl
7
9
507/8
2.65
2,582
Apr
14% July 27
44%
22 %
29,279
May 17
6
79% July 26
54
1.60 July 18
1
1
22
31 Ve Jun
Mar 14
17
Jun
13
54%
2.50
586
57
23'
14
Mar
54%
21%
4,947
17
10
1
Holly
46% Apr
249% July
;44
Brothers
Hilton
2
37%
Products
AGulf
13
7% May 4
58% Jun 20
52
AGimbel
A
Jan
89% Feb
18
4
20% Jan
:
Gladding McBean & Co—10
AGlidden Co
(The)
•
Good Humor Co of Calif_50c
Great
5
7
37 %
Public Service Co_10c
Prior
Jan
27% Mar 10
lft July 28
2.10
7
13% Apr 26
159% Jan 20
373/4 Jan
4
74% Apr 11
6
14% July 19
15
July 20
; 24% July 5
460
18% July 11
37% July 20
1
46
July 11
a28% July 19
143/4 July 27
V
35% Feb
32% May 26
16% Mar 9
a56% July
l
793/4 July 26
-
5
4
23% Mar 18
14% Mar 14
45% July 28
153/s July 19
249% July
6
32% Mar 17
18% July 11
37% July 20
al6
July 6
69
9% May
9% Jan
July 15
Jan
51%
—
Gladden
3,186
33.284
86%
57%
.
Corp—10
General Tire & Rub—2.50
756
3,668
48
47%
40%
cumulative 1st pfd
*
cum conv 2nd pfd
*
A Gen Public Utll Corp——5
2,566
992,800
A Admitted
89%
/
$1
62,100
413
10
10
•
4,021
6,518
'
II3/4 July 12
93/4 July
8
123/4
9%
&
Corp
Trailer
AGulf Mob
136
12%
,
41%
A Grumman
12,670
1,122
3
39%
6%
5,072
III,140
227,940
4,113
July 21
11/64 July 21
a74% Feb
3
July 11
a49% July 12
15/65 July 22
a83% Jun 20
6%
330
8,143
a46% Jun
14
1
403/4
31,418
118,749
11,542
15,262
447
21
39
8,738
1,227
1,316
200,367
II,579
9,032
July 11
a493/4 July 12
15/64 July 22
a81%July 5
$1
195,929
25,512
2,472
% Feb
1
6%
Electric
25,200
13,950
18
423/8
Explor Co of Cal
1
Foods Corp—-.*
Gen Motors Corp
5
General Paint Corp com
*
5,345
943
17
2
373/4
A General
694
451
Sale
4%
Gen
8,933
8,660
927
Feb
Jun
6%
General
3,299
1,500
118,844
23,962
5,439
19
16
7
Co Inc
1
Corporation
2
Dynamics Corp—3
278
17,408
17%
General
AGenl
1,119
17,408
25
50% Apr
30% Jan
July 26
42
General
1,032
Jan
24% July 19
45% Jan
37%
(Robert)
AGair
Garrett
16,121
.
'
12c
July 12
49% July 6
25% July 15
al6% July 21
6%
Fruehauf
2,981
15,415
180
13c
■
-
<
41%
Chemical
719
1,097
16
56%
*
Tiger
Machinery
Flying
■
.
Feb
41
(The)
Co
Light Co—•
Line Inc
1
14,651
95
Co
Florida Power &
A Food
368
9% Mar 31
55%
6%
Flintkote
8,911
2,430
Radio
A Emerson
355
1,390
Corporation—1
& Phono_5
Electrodata
18.283
5,318
345
.
4
Electrical Prod Corp
1,265
553
•
Bond & Share Co_5
A Electric
575
3~000
33%
10
Company
Limited
UDouglas Aircraft Co Inc—•
Douglas Oil Co of Calif
1
ADow Chem Co
(The)
5
Dresser Industries Inc—50o
Du Mont Labs class A
10c
ADu Pont & Co
5
A Eastern Air Lines Inc
1
AEastman Kodak Co
10
A El Paso Natural Gas Co—3
7,586
16,351
II,031
7,957
3,969
243
50c i
Mines
A Dome
106,889
41
Steel
&
Inc
of America
1,560
4,043
76% May 31
29
Crucible Steel Co.
4,341
3,180
59% Mar 14
38 % Jun
20c
163/a
1
2
Corp_l
AContinental Oil Co (Del)_5
A Crown
Zellerbach Corp—5
A
425
90% July 25
55% Jun 15
4
16
63%
'28% May 10
66% Jun 20
21
16%
62%
15
47% Jan
16%
883/4
7
46% Feb
66% Jan 17
47% Apr 29
5% Jan 19
25% Feb
24
Sale
18 3% Jan
4
21% Mar 14
27
74%
25% Jan
39% Mar 23
11
26
10%
54% Jun 24
21% Mar 15
'
25
29%
11%
3
40% Mar 16
July 21
July 8
July 25
213/a July 25
a44% July 28
12c
July 26
49%, July 6
24% July 19
al57/8 July 8
1
July 11
a47% July 7
9%
15
2ft Jan
29% July 29
15c
11%
9
63% Feb
2
1% May
17% Feb 24
51%
243/a
Sale
19% Feb
6
153/4 Mar 15
10c
11%
29% Jun
16% Mar 14
30 Va Jan
21% Mar 14
51
13%
7
10
15
16 5/8
49%
11%
6% Mar
1.00 Jan
293/4 July 29
20C
1
3
May 23
Apr 22
10
55% July 12
25% July 6
14
13c
%
70c
26
18% Feb
20
49
81% : 82
Cop
71
a39
9
Mar 16
4% Jan
July
July
July
July
July
July
July
July
July
July 14
7% July 12
8
30 %
79%
Industries
July
July
July
July
July
16% Mar
6
907/8 July 25
543/8 July 25
July 18
46%
47%
AContinental
a39
22
78%
Continental
267/g
a69%
6% July 8
68% July 19
46%
ACudahy Pack Co (The)—5
A Curtis
Pub Co
(The)
1
ACurtiss-Wright Corp ——1
A Class A
1
1,806
17,002
1,693
920
54
22%
6
20c
•
•
2ft
5
10c
Co Inc_20
Can
52 y2
21%
47
Co
Power
A Continental
a64% July
80% July
46%
6,623
A Consumers
a36y8
•
22
45%
Consol
Liquidating
17%
22%
26%
!
19%
8
19
*
2,274
Edison Co of N Y
5
80c
29
1
Co
1,850
Savage
;
A Cons
22 Va.
21
51% July 28
21% July 11
26% July 1
21%
Foods
55% July 12
20
July
July
183/4 July
a29% July
13/4 July
Sale
25%
Chesapeake & Ohio Ry—25
A Clin ton
1,919
4% July 28
80c
28%
Highest
25% July
28
85c
28%
1.00
Lowest
17% July 20
55% July 12
75c
75c
27%
1
AChgo Milw St P & Pac—•
5% series "A"
100
Chrysler Corporation
2%
HACities Service Co
10
Clary Corp
.1
A Climax Molybdenum
Co—*
A
791
17% July 6
55% July 12
233/4 July 14
17
52 %
90c
AChicago 'Corporation
2,098
285
Prices
55%
Sale
153
163
Prices
o5%
4ya
Cons Engineering Corp—50c
Consol Foods Corp
1.33 %
254
Sale
Prices
17%
2ft
640
6,623
Sale
Prices
31%
14,749
4,778
8,396
748
Sale
19%
Vought Aircraft—1
Charter Oil Co Ltd (Can) —1
21,736
8,016
5,504
,
526
Ask
Highest
Sale
81%
27%
RANGE SINCE JAN. 1
Lowest
25%
1
IN JULY—
July 29
Closing or
Bid
Ask
or
19
AChance
18,430
361
Bid
Prod Corp—1
Aircraft Company—1
Cessna
1,221
2,406
Ask
-PRICES
July 1
Opening
81
(J I) Co
Certain-Teed
7,605
15
Bid
Par
A Caterpillar
58,391
7,043
233,872
324
Opening or
12.50
Tractor Co—*
ACelanese Corp of Amer—*
Cenco Corporation
-1
A Case
14,213
8,065
4.821
46,540
388
Price Jan. 3,
1955
Exchange
STOCKS
13,185
16,510
3,450
1,553
'
STOCK EXCHANGE
LOS ANGELES
35c
;
Jan
14
8% July 21
Jan
27
63% Jun
17
63
1
July 22
3% Mar
3% Jan
43
2
31
July 27
16% Mar
3
45% Feb
1
43% Apr 20
87% July 13
44% Jan 14
26% Jan
13
50
July 28
31% Jan 10
2.45 Jan
10
44% Mar 25
80
Apr
5
31% Jun
17
Feb
16
9
67% July
6
20c
Apr
4
27% July 27
40% July 25
73% July 19
105% May 3
30% July 22
10% Jun 14
80c
Mar 18
*93% Feb 16
45 % Jun
29
Agg reg ate Sales
in
Los Angeles
Sinoe
July
Jan. 1
Shares
I,649
47,548
90
37,567
100
937
100;
1
6,338
3,168
195
3,839
.v
AKansas
A
ALoew's
A
1,236
18,356
18,810
1,080
37,409
85,520
10,515
1,331
3,003
11,785
1,139
II,263
4,559
26,604
282
1,200
519
3,755
■■■•
18,746
':
5,339
120
944
5,418
22,724
1,106
4 5,476
365
3,922
'
108
6,175
3,610
720
281
8
552
23 %
22%
119% 120
120
23%
-
444
A Martin
A
54%
55%
52%
3%
13%
J3%
13
3%
13%
13%
14
19%
Sale
17%
17%
64 y4
Sale
69%
Sale
13%
13%
3
Menasco
T40
1.30
1.35
49%
49%
52%
52%
60%
603/4
Sale
46
46%
44%
Sale
1.35
:
Sale
*
20%
21
23 y8
23%
24
25%
26
21%
21%
21%
22
1
1
24%
32%
36%
33%
33%
24%
25%
Minnesota
Mission
Miss
A
Montana
Mont
A
Mt
5%
5%
:: 5%
Sale
2.10
23 %
23%
23%
24
22%
30%
31
307/a
31%
32%
33
Lt Co—*
23%
23%
25
;>■; 251/4
26%
Sale
32
Sale
29
29
29%
27 %
28
28%
29
*
37%
38%
38
38%
Inc——*
81%
82
8iy4
81%
39%
81%
51
52
55 %
55%
51
3
1
Biscuit
Distillers
Prod
ANational Gypsum
ANational Sup Co
2.75
Sale
2.75
2.95
1
25%
25%
23 y8
23%
Corp_5
23%
23%
22%
Sale
22%
41%
10
Co
1
(The)_10
42
51
52%
52%
41%
42%
43
10'/«
Sale
•
80% July
56% July
2.90 July
302 ^
22
July
July
July
July
July
July
July
52%
41
11%
10 y4
10%
10%
>.
11%
11%
all%
9,729
New
17%
17%
17 y8
17%
al6%
'
990
3,450
i
9,500
50c
4%
3%
Sale
3%
*
32%
33
43%
Sale
♦
1
30%
33%
44%
33%
48 y4
30%
35 y4
353/4
19C
Sale
16c
19c
14c
16C
__1
2.80
2.90
Amer Aviation Inc.l
61%
52%
New Idrla
24,824
26,842
■
564
A New
A
3,796
Min &
York
Chem
Cent
RR Co
Niagara Mohawk Power
Corp Ltd
Nordon
4%
Sale
33/8
v
6,013
33,091
A
North
8,659
47,979
A
Northern
♦
71%
72
80%
80%
76%
76%
Northrop Aircraft Inc new.l
34%
Sale
27
27%
24%
25%
July
3% July
56% July
77
July
24% July
Occidental Petroleum Corp.l
Oceanic Oil Co
1
16c
22c
25c
25c
660
36,823
12,995
1,194
112,352
2,264
2,079
1,860
Oil
Co
Pacific
Ry
6,482
434
'
A Ohio
1
16,565
*&.: 470 r:
5,105-
v
.___8
Co
Oil
AOlin
Mathieson
198
Overland
Corporation
.1
5,461
APabco
Products
Inc
*
51,645 -Pacific Clay Products
10
3,141
Pac Flnan Corp of Calif__10
Pacific Gas & Elec Co.
32,252
25
4,117
6%
preferred
5% %
preferred
25
25
5* preferred
29
25
25
25
25
10
•
•
14
980
M80
>5,136
5%
141
1,749
5%
*240
1,044
5.320
3,222
4.50%
;1:
"524
f
1,474
7,122
f•'
Pacific
;
3~831
800,
Pacific
Tel 81 Tel
4,383
•125
Pacific
Western
4,049
38,012
21,735
5,755
8.321
>
673
V
1,830
2,050;
1,160
'
8
all 3/4 July
a
;
3,327
23,090
1^875
8^768
1,200
13,939
3,821
17,641
10,954
103,885
11,067
21,298
33,252
39,525
14,216
9,765
29,921
"
595
4,188
4,127
7,650
2,920
877;:
896
280
15%
13'A
39
27%
28%
28%
28%
28
28%
28%
29
27
27%
27
27%
27%
94%
37%
175
,
34.504
848
525
10,737
5,560
2,967
A Admitted
to
68
*
40
28% July
a28% July
28% .July
July
July
693/4
68 %
Sale
68
Sale
41 %
Sale
40
7
12%
Sale
43
9
19
•
39%
Sale
144% 145%
46
45%
130% 132
42%
12
29%
9%
11%
11%
145% 146%
44
13
July 7
44% July 28
20%
41%
95
93%
94
18%
40% July 15
a91% July 25
27% July 8
22% July 7
46% July 5
40%
-
Sale
28
Sale
22 3A
223/4
23%
28%
24%
Sale
46%
47%
46
Juiy~~8
46%
563A
55%
56%
573/4 July
43
36%
37%
38
40
40%
Sale
40%
41%
40Va July
74%
75
74%
75%
72%
72%
74
62,V
62
1
Rexall
Drug Inc
2.50
Reynolds (R J) Tob cl B.10
1
Mfg Co
Ranch
Oil
1
Co....
Richfield Oil Corp.:
*
Rockwell Spring & Axle Co.*
Rohr Aircraft Corp
•
Cable
Rome
Corporation
Ryan Aeronautical Co
Safeway Stores Inc
A St
Louls-S
Fran
RR
,
A
5%
cum
64
60%
63
65
Sale
65
65%
65
403A
41%
39
39%
40
July 15
July 1
July 12
8%
V 9%
July 22
8%
A
Finance
Seaboard
Sears
Oil
Co
8%
8%
9
10
10
Sale
11%
Sale
10
39%
39%
52 v'
52%
49%
Sale
20
Sale
22%
223/4
20%
21
33 Ya
Co
AServel Inc
Servomechanisms
39 %
39%
6%
6%
;
Unlisted trading privileges.
10%
29
Feb
16
May 26
Feb
66
17
106
Mar 21
35%
8%
47%
353/4
9%
48
36%
9%
46
37
33%
9%
July~14
9% July 13
463%
45 %
7
6
July 25
3
383A
,
49 %
87 %c
70%
71
29%
29%
29%
25
25%
23%
Sale
22%
30
July 15
Sale
,59
37%
Sale
55
9%
9%
48
44Ya
Sale
37%
Sale
85c
1
30% Jun
-
22
24
July 22
47% May 20
58% Mar 2q
<
ri47
10
43% Jun
39% Mar 14
16
43% Apr 29
-
'
6
62
July 15
66% July 15
443A Feb
14
573/4 May
6
71
Feb
17
40
38
5
41
Jun
20
July 12
May
; 77% Jun 16
62
17
;
83/4 Mar 11
July 15
9% July 19
11% July 18
12
55
69
38%
5
Jun
2
July"22
22
6
28
8
1
26
July 15
9% July 22
48% July 20
39% July 5
90c
July 1
71% July 27
30% July 18
23% July 7
18 3/4 Jan
6
25% Mar 30
7
55% Jun
8
33% July 14
6% Jan
4
43% Feb
4
9% Jun
7
42% Jun
1
47% July
6
9
65
Jan
39% Mar
7% Jan
23%
22%
33
30
31
44%,
443^
423/8
28%
28%
33%
Sale
32
42%
32%
39%
40
46%
47
43%
44
Sale
18%
Sale
18%
Sale
20%
21%
20%
21%
20%
20%
23%
20%
21%
23%
19
23
32
48% July 20
45% Feb
80c
-
May 12
42 3/8
!
July 21
32% July 25
45% July 6
18% July 15
"32
July
43% July
33% July
6
7
1
14
22% Apr
18
6
50% Feb
21
a20% July 28
23% July 13
3% July 14
July 6
19% July 22
26
a20% July 28
Mar 14
34% Jun
36% Mar 18
48% Jun
7
17% Apr 27
19% Jan
4
20% Feb
45
20% Feb
4
33
33%
333/4 July 28
55
56
52%
54
54
July
7
54
44
93%
Sale
953A
96%
93
July
5
102
7%
8
July
10
10
73/4
10%
Sale
30
May 26
48% Jan 21
92%
223/4
:
Mar 14
Sale
24%
22%
See page 50 for all other footnotes.
3
40
Sale
9
7
Mar
28% Jan
46%
12%
Jan
74
31% Jun
78
8
>
36
32%
8%
95c
,
22 % May 17
46
32%
14
25% Mar 11
•
3%
243/4
3%
4
17
65 3A May 16
-.1
3%
23%
9
40% Mar 11
22% July 19
32% July 13
v
10% Jun
36% Jan
20% Jan
22% May
3% July
22% July
30 % Mar
23%
17
July 15
22% Apr
22%
8%
11%
May 12
95% Jun 15
70% Jan
65
Sale
7
1
43
Mar 11
363A Feb
Mar
74% July 13
8
Sale
Sale
21% Jun
22% Jan
5
18 % Jan 25
9% July 27
47% July 6
31%
Sale
4
1
8
90c
433/4
39%
47%
39%
4ft
1' Jan
50
24
363/a Mar 14
July 22
573/4 July
40% July
146% July 19
a9
22 3/4 July
303/4
43%
36%
27%
6
17% Jan
8
July
69
43%
36'A
21%
24%
,,
July 18
May 9
a8% Mar 14
21
Sale
9%
23%
Jan
13
41
7% Feb
26%
9%
21
129
38% Jan
72%
9%
43
Sale
2
9% July 19
92'/a c Sale
59
28%
2
10% May 17
11% July 18
51% July 25
1
26%
Sale
8%
8
41% Mar
104% Mar
8
July
July
July
July
July
July
July
July
July
40%
7
32
Sale
20
7
28% May 26
27% Apr 19
21
May 20
July
49% July
;
45%
.1
Inc
17
86
Sale
9%
44%
...1
Co
Roebuck &
;
31
Sapphire Petroleums Ltd
1
ASchenley Ind Inc
1.40
Seaboard
Feb
37% Jan
5
42
1
64%
5
20
20
19
29
11
6
46"% July
6
74%
20
preferred
34% Apr
29% Jan
Jan
26% Jan
July" 18
a96%July
29% July
24
July 25
63%
5
1
Co..•
Regis Paper Co
Diego Gas & Elec
4.40% cum preferred
4%% cumulative pfd
•
74%
1
•
Reserve Oil & Gas Co
29 % May 24
28
20% July 22
41% July 22
July 22
Corp
44
Jun 24
52% July 12
37% Jun
8
r
33 Va Mar 28
a
42%
Corp
30 % July 12
IT 18% July
8
Jan
28
5
146% July 19
44 % July 28
9%
20%
40%
Sale
July"22
144
443A
9
11%
,
56%
Corp of Amer.
•
ARaytheon Mfg Co
5
A Remington Rand Inc
50c
ARepublic Aviation Corp—1
A Republic Pictures Corp_50c
ARepublic Steel Corp
10
643A July 8
al5% Jan 21
35% Jan
27% July 6
68% July 14
41% July 13
1
53
Rice
<
44% Jan
28
July 21
40%
Rheem
51% July 27
37% Jun
6
.*
38% Jan
a28% July 22
27
38%
A Radio
13
,1
52%
A
Jan 10
4% Mar 16
July 20
23% Apr
,
a333A July 26
July 29
1
38%
100
-
Sale
38%
Sale
Theatres
40c
;
103% Mar 15
72,810
100
5
27%
24
5
July~12
18% July 8
433/4 July 5
52 % July 12
36% July 5
a33% July 26
29
28%
94%
new
8
,
41%
Pictures
6
493/4 July
36% July
13
Jun
39% Jan 10
July 7
45% Mar 29
Sale
23
82
al5% Jan 21
Sale
86%
ARKO
Jan
23
62 % Feb
3
1
36%
32%
18%
3,273
18c
July 22
3% July
51%
283A
5
>
22c
; 51%
Jun
5% Mar 18
19
:::
10
34% July 25
20c
24% July 19
41 %
34
10
30,680
13,204
67% Jan
26% July 21
Sale
28%
28%
A St
1,250
4,407
78% July 25
19
July
Jun
49% July 28
5
Sale
33%
40
ARKO
2.80 Jan
30%
28%
28%
39%
Co
4
29% July 29
16% July
1
28 %
85%
Oil
4
Mar 23
52% Mar 17
34
San
1,345
37
1
Pict Inc
Phelps Dodge Corp..
12%
Corporation
3
Philip Morris 8c Co Ltd
5
A Phillips Petroleum Co
•
Puget Sound Pulp & Timber.*
A Pullman
Incorporated
1
;
July 5
4% July 14
35
33%
8,427
1,007
2,446
36%
Jan
14c
18c
643A July
27%
800
695
493/4
12
11% Apr 13
17% Apr 28
4% Jan 20
30% Jan
34% July 25
3
37%
33%
15,340
19,817
v'
17%
41 %
4
54
July 25
43% Jun 23
7;
63% July 12
45%
Sale
29.503
>
Sale
6
23% Jan
12
28
Sale
44%
Sale
2
26% May
13
July 27
36% July
7
35%
45%
710
'\Tl5
Sale
39%
Penney Co
•
A Pennsylvania RR Co
60
APepsi-Cola Co
33%c
A Pfizer (C) & Co Inc
1
A Pure
32
16%
433/4
X 45 V* Mar
6
29 %
Sale
3% Mar 18
Mar 15
473/8 Jan
61
29%
163/g
16
6
60%
57%
12
131
60
34%
37%
57%
23
Jan
13
523/8
34%
Sale
Jun
Jun
33/8 July 29
3% July 1
'49% July 28
29
July 22
July 7
51% July 28
35
July 20
49%
16 y«
3,346
1,514
10,702
;
3%
'40
15
87
9
Apr
11% Apr
16% Feb
7
!■
22
APhilco
2,237
12,991
22,490
22c
1
1
Feb
58
41
al7% July 18.
A
529
902
1,300
3,174
Sale
483A
19%
Arwys_2.50
A
5,574
1,595
V
57 %
.
18,219
6,197
185
440
4
AJ C
•
44%
Sale
A Paramount
Sale
51%
10
Wld
Amer
59.1
32
20% May 17
46% May 17
July 25
423/a July 12
10% July 12
14
29
15%
3%
19%
APan
7,409
565
'
100
Com
Oil com
4% preferred
4,967
2,077
2,275
443
Pacific
34,418
898
;
$4.50
1,357
468
r
<
33,508
96
preferred
preferred
Indemnity Co
Lighting Corp
preferred
petroleums Ltd-.—!,
Pacific
.
45
8T480
redeemable pfd
red pfd class A
4.80%
39,475
Sale
32
July
a29% July
Chemical
-
r
256
:•
4
37%
44%
•
Co
Sale
Sale
58
Sale
56%
Edison
A Ohio
r
'2*665 2
21c
3%
4%
25 % Jun 23
t
3
41% July 18
24% May 19
V July 25
21
22c
845 i
3,260
Norris
•
Jan 26
3% Jan
3
30% Apr 12
32% Mar 31
24
2.50 Jan
$ 54
8
14c
9,585
,
19
14
44% July 6
34% July 18
236,950
164,284
9
4
45% Mar 14
23% July 12
;
20
7
17
74% May
7
22%
53%
2.50 Jun
29
22% Jan
5
25
42%
13
41 % Feb
a28% July 19
24% Jan
3
July"27
56% July
3 % July
July 25
12
England Elec System 20
223A Jun
4
36% Apr
433A Feb
Apr
31% May 24
23% Feb 28 !
9
'
25
11%
1
3
2.05 July 27
;
24% July 11
82%
July
28% Jan
1;
5% May 20
y4 July 22
July 7
25%
?
11%
ANational Theatres Inc
'
?
41
July 29
a26% July 27
32
July 1
a29% July l:
30% July 25
7
24
243/4 July 20
1.65 Jan 13
1
4
65% July 21
62% Feb
4
17% Mar 15
24% Jan
7
Apr 22
July 25
1.50 Jan
.
■
21% July 12
41% July 18
v
Natl United States Radiator.
•6,983
14
18
46 % Mar 24
40% May 17
a33
5
2 507
443
1.10 Apr
5
6
41% July 18
53
70
29
6
5
13% Mar
23
62% Mar 10
393A Jun
'!*
41%
42 y8
50 %
41
July 15
21
4
22
59% Apr 15
4% Mar 18
July 14
13% Jan
4
2.30
a28% July 19
27% July 14
24% Mar
118% Jun
13
2.10 July 19
v
',
14
8
July 25
May 23
5
25
1
25
27% July
;;
3%
3
41%
24%
Co
National City Lines Inc
A Nat
:
23% Mar 24
3
Jun
40
150
47% Jan
14
Sale
■
8
3
101 Va Jan
,^a43% July 29
July 11
52
Co
Co.
ANational
23 y4
■
6
Mar
2% Jan
333/4 July 25
243/4 July 20
\
Prices
223/4 July 25
v
a3iy8 July
5
a26% July 27
30% July 18
;
Sale
5
Co
Inc
Diablo
6
2.25
24%
■
r
8
6
July 19
5% July 20
2.05 July 27
29%
28%
29%
40%
82%
23
'f>
10
:.
2.05 July
27
i
July
193/4 July
70
July
1.40 July
65% July
46
July
24
July
Highest
1
Jun
31
102
5
.13
5
19
12
1
July 25
a23% July 28
al22% July 26
54% July 8
3
July 15
15
20
7
20
July
43/a July
14
a42
22%
♦
Co
&
f
2.15
2.20
-
39
33% July 25
433A
Sale
Util
Power
Ward
2.10
43%
2.25
Sale
Fuel Corp
Motorola
Sale
42
16%c
81
Montana-Dale
2.05
41%
6%
;■
Develop Companyj_6
River
27%
Sale
3%
1
Utilities
Pow
Sale
41%
41
18
36
:
;
,
1
Co Inc
&
Middle South
Sale
2.25
1
Inc
Mfg Co
AMerck
A
Co
Robb
:
Sale
10
Co81
July
July
17% July
64
July
1.30 July
533/4 July
42% July
>223A July
21% July
:
3
13
51%
Petroleum Co
Merch
3%
Prices
150
,
all5% July 14
527/s July 14
523/4
T35
(Glenn L)
Oil
24
Sale
10c
Co
Company
McKesson
33% July 28
July 25
4% July 11
a23y8 July 8
120%
.527/b
Sale
.
150
4%
*
Corp..—1
Co
(Pi
Magna vox
Mascot
817
(f
21%
Inc
ALorillard
3,071
200
.
21%
106% 1071/4
Company
Lockheed Aircraft
9,531
Sale
Lowest
Sale
Prices
-
Prices
147
1
Lt Co—8.75
Copper
'
1,392
V
OH
34%
4
4%
Sale
SINCE JAN. 1
RANGE
Highest
Lowest
/'/"
Ask
141
167
4%
Corp
Pwr 81
Petroleum
Lion
Sale
39
82%
Sale
157
2%
ALibby, McNeil & Libby
7
A Liggett &
Myers Tob Co_25
Lincoln
Bid
Ask
Bid
Ask
81%
Corp—•
Kern County Land Co—2%
Kropp Forge Company_33%c
A Laclede Gas Company
4
176,494
8,094
55,346
20,512
343
/'TO,'?-.
Motors
'
5,249
2,276
1,381
;;
Bid
50c
Preferred
AKennecott
26,780
2 11,459
2,095
22,650
3,205
Par
July 29
Closing or
July 1
Opening or
Kaiser Alum 81 Chem Corp.l
Kaiser
835
744
1955
Opening or
STOCKS
9,724
310
1,271
-PRICES IN JULY-
Price Jan. 3,
Stock Exchange
Shares
2,014
STOCK EXCHANGE
LOS ANGELES
August, 1955
i.
1
9% July 12
24
July
6
3}| July
5
23
July
6
July 7
July 8
8
July 1
9% July 21
4
14
213/4 Apr
,
24
4
July
17
4
6
14
5% Feb
10
19
; 27% Jan
3
14
35
Jun
10
Jan
6
58
Jun
17
74% Jan
6
102
7
Jan
25
9% Jun
3
;
July
8
9% Apr 26
12% Apr
5
Los Angeles
Aggregate Sales
in
Since
July
Jan. 1
Stock
STOCKS
Shares
Shares
Par
395'
11,873
4,803
23,666
1,354
2,145
355
757
15,748
797
9,287
.2,185
3,685
869
1,447
1,170
Prices
a60y4 July 29
303/4 July 6
61%
60%
Sale
31%
Sale
34
32
51%
57%
58%
61%
62
1
21%
52%
53%
21%
20%
Sale
25
46%
Sale
50%
Sale
57%,
6i%
18%
54 %
25
25
543/4
25%
25
26
25
26
25%,
26%
26%
27
27
39
27%
39%
42%
43
47
273/a
Sale
26% July 11
463% July 29
42
42%
453/4
46%
50
51
Co—_
preferred
preferred
4.08%
53%
50
cum
•
29
27%
35%
35%
Sale
35%
Sale
10
Sale
Sale
10%
18
18%
19%
Sale
20 :
Sale
64
Sale
613/4
20%
62%
95%
27%
96%
95%
96%
28
28%
28%
27%
Sperry Rand Corp w i
AStandard Brands Inc
39
29
26%
40
40 y8
Sale
Sale
87
87%
92
Sale
49 y4
52%
523/4
51%
51%
113
19%
19%
Sale
27%
,27%
28
28%
Sale
101/4
Sale
10%
Sale
Sale
25%
Sale
25%
Sale
51%
47
20 %
20%
19%
*
27 y4
27%
^
14%
Continent com_l
ASwift &
Company
25
ASylvania El Prod Inc—7.50
23%
Corp
& Webster Inc
A Stone
/
July
47
July 29
6
28% July 8
35% July 18
35% July 22
11% July 13
20
64
a97%
283/4
'
29
40%
.
98%
533/8
July 14
143%
48% July 13
49%
5
Warner
AStanley
July"27
27
July 6
91% July 19
52% July
5
134
49%
45%
25%
39 y2
141
140
1273/4 128y4
50
49%
,114
;
45
Jujy"27
19% July
1
613/4 July 28
a93
July 11
273/a July
6
24% July 19
26%
39%
77%
Co
Oil
Sale
39%
49
•
(Calif) —*
(Indiana)-.25
AStandard Oil Co (N J)—15
AStand Oil Co of Ohio
10
Oil
;
% July 14
61
July 8
20% July 1
54% July 21
28% July 8
343/4 July 18
34"% July 26
93/4 July 8
28%
Sale
11%
Co
7
7
38
Mar 28
35
Apr 22
59
Jun
17
50% Jan
493/a
19
19%
July 13
,28% July 19
i
29
July
July
July
July
July
July
July
July
July
July
July
July
July
26% Feb
July 19
44% Feb
1
8
2
Apr 20
24% Feb
4
56% Jan
3
53
Apr 20
25% Apr
6
25% Mar 21
28% May
27% Jan
28% Mar
31
3
9% May 19
11
51% Jan
8
35% Apr
7
14% Jan 11
21
18
Mar
4
64
18% Jan
1
27
26
1
29
8
4
35% Jun
7
Jan
34% Feb
34
6
47
July 29
46% Apr 21
11
383/4 Jan
22
7
28
26
5
11
20
61
18
41% Jan 25
55
•
Railway
'
'
53
35
793/4
27%
58
July 8
July 19
50% July 1
54%
28%
*
July~22
18
183/4
—*
Co
Southwestern Pub Serv Co_l
AStandard
57%
61
35
35
79%
Standard
573/4
61%
Sale
27%
27
•
••
5
Pacific
ASouthern
•
Sale
Co
A Southern
Southern
Mar
65
18
31% May 27
49% Mar 14
'
preferred
25
4.48% conv preferred—25
conv
4.56%
preferred
25
cum
4.1
preferred—25
So Calif Gas Co 6% pfd_25
6% class A preferred
25
So Calif Petroleum Corp—2
4.32%
Highest
30% Jan
53
25
Aircraft
63%
■;
56% Jan
a63%July 1
32% July 12
34
Original
1,903
2,451
19,279
60,040
9,297
25,737
1,086
6,522
31,721
3,752
57,392
9,805
15,429
5,830
8,359
9,470
550
Prices
31%
So Calif Edison Co
582
"252
Prices
31%
Solar
7,179
2,426
7,490
1,221
Sale
Prices
62%
Sinclair
1,363
13,675
525
Sale
62%
Sale
10
~550
Lowest
Sale
Oil Corp
5
ASocony-Mobil Oil Co Inc_l5
19,146
1,081
5,569
Highest
Sale
34
61%
871
912
Ask
Lowest
32
Company——7%
Oil
Sig Oil & Gas new cl "A"—2
SINCE JAN. 1
RANGE
July 29
32
Shell
1,863
109,433
f 1~768
Bid
IN JULY-
«,
Closing or
Bid
Ask
July 1'
Opening or
Opening or
Bid' Ask
'
9,821
-PRICES
Price Jan. 3,
1955
Exchange
kt
STOCK EXCHANGE
LOS ANGELES
50
July
1
,76% Jan 25
763/4 Jan 25
Mar 14
283/4 July 26
27
1
29% Jun 21
383/4 Mar 31
40% July 29
98% July 8
533/a July 7
23% Jun
74
6
Jan
43% May 27
1093/4 Mar 11
143% July 28
24
43% Mar 15
49% Jun
19
July 13
21% Feb
8
27
Jan
6
30% Mar
1
Jun
21% Jan
15
15% Jan
5
6
27% Jun
15
AStudebaker-Packard
35,595
'5,209
7,512
'
79,953
4.349
9,134
465
1,277
273
r
A Texas
4,686
6,158
12,877
1,720
13,161
672
2,918
275
1,793
1,925
20
4,797
551
628
1,157
*
859
534
12,790
2,440
'
407
460
56
750
■
>.'!• 4
25
13%
12%
12%
12%
21%
30
14%
Sale
13%
88Va
Industries
S
&
1
Inc
Carb Corp..*
25
50
10
Calif
RR
Pac
Co
Co
United Air Lines Inc
;
July 27
169
44
45%
46%
71%
45%
723/s
63/4
}K 6%
Sale
53
<.30%
"
14 % July
8
973/4 July 22
53% July 6
al613/4 July 20
102%
54%
69%
77%
29%
30%
29%
23
23
25
43
40%
44
21
20
203/e
68%
63% July 26
32% July 26
63/4
a46% July 20
:'a49 %
513/8 July 19
68% July 6
57%
Sale
29%
29% July 19
29%
*
Inc
'
39 %
77%
40%
42%
AVa-Caro
43%
Sale
45%
A Warner
Bros
5
Co—1
20
20 y4
20%
32 y8
32%
393/s
39%
40%
403/4
4
19
19%
21"
21%
20%
21
1
18
Sale
23%
23%
25%
223/4
243/a
23%
24%
■?.
Sale
Water
Power
Coal
Ky
Inc
PIct
Co
Air Lines
Inc
Union Tel
Co_2%
253/8
Rights
AWestinghouse Air Brake_10
AWestinghse Elec Corp.12.50
AWheeling Steel Corp—10
Williston Basin Oil Explora
'46%
if
1
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
27
21
11
8
5
15
26
12
12
25
25
22
27
903/4 Feb
39% Feb
3
24
20% July 11
May 23
23
1
17
Jan
1% July 15
17
34% Jun 22
2% Jan 28
34% Jun
8
48% July 12
•
26% Jan
Mar 11
38
7% July 13
25% Jan 18
.;
50
9% Jan 24
28% Jun
15
13% Jan
10% May 17
19% Apr 19
26% Apr 25
4
20% Apr 20
31% Jan 12
102% July
7
17
59
4
35% Jan
17
48
67% May 12
90
2
31% May 24
39% July 21
.40% Mar 15
Apr 21
Jan 28
7
41
Mar
1
Feb
1503/4 Feb
Feb
6
3
153/4 Mar
8
May 12
146
6
July 27
44% Jun 21
9
12% Jan
20% Apr
82% Mar 11
6
29
19
49% Jun
106
4
13% Jun
22
11
26
8
11
5
51% July 21
Apr 18
34% Mar
8
Jun
30
50% Jun
23
57% July 6
77% July 29
30% Jan 12
41% May 12
66
May 3
27% Mar 15
:
26%
27%
29%
29%
28
81
81%
67%
68
673/4
28%
sale
55%
56%
54%
Sale
53%
54%
21C
25C
30c
35c
35c
11%
12%
51%
12%
Sale
12%
Co—10
Worthington Corp
10
A York Corporation
1
AYoungstn Sheet & T Co.*
Zenda Gold Mining Co
10c
A Zenith
Radio Corp
•
48%
Sale
123/s
51
July 15
a39% July
1
21
July 21
23
July 25
243/4 July 27
'■i% 3/4 July 25
273/4 July 14
66
July 27
54% July 1
Sale
Company Inc—*
20
10c
Co
A Wilson
&
AWoolworth
BONDS
22%
Sale
83 y4
Sale
v
5c
223/8
Sale
91%
23
,
92%
5c
Sale
'•••.?
3
15
18
21
27
18% Feb
21
20% Jun
17
32% Jan
16
20
July
a41
July
21
July
23% July
if July 29
5
69 % July 12
54% July 1
44 35c
13
5
52%
a55%
23
23
July 21
83% July 1
91%
4c
5c
July
July
July
July
July
July
July
July
47
;
28
25
20
Apr 27
Mar 29
51
17
39
18
Mar 21
21
18
Jan
3
24% Jun
1
Jun
July 21
24% Jun 14
28% Jun
9
if July 29
% July 25
253/4 Mar 14
32% Feb
15
66
83
Feb
15
58% Apr
6
■
293/a July
48% July 1
a53% July 11
July 8
1143/t July 19
43% Jan
a43 % July 15
18
July 27
52% Jan
7
Jan
5
113/4 Jan
>
18
45c
46% May 16
May 20
14
Apr 21
52% July 20
23
2
27%
5
91% July 15
24c
5
21
15
1
25
May
71% Jan
4c
Jan"il
Jan
8c
119% 120%
.
a
al25%
10
Apr
97% Feb
14
18
126
May
116% Jun
iu
1173/4 1183/4
92%
223/4
91%
Sale
5c
22
117
Jun
6
I
1970
debs
conv
Sale
75%
51%
50
8
6
28
23% July 19
42% July 26
•
Calif Edison—
Southern
27
July
12% July
123/4
49%
(P W)
28c
23% July 19
Jan
37% Jan
253/8 July 22
23% July 19
403/4 July 21
a43% July 15
•
39%
3% %
al70%
47%
32%
40%
Corp of Amer_*
Chem Corp
*
22,000
14%
July 21
A Vanadium
AWash
13
5
Kamp's Hoi-Dutch
Bakers
A West
46% July 21
67% July 14
41
43
8
■
Sale
68%
31
46%
a333,4
293/a July 29
32
483/4
July
1%
8
a22%
38%
473/s
22
30%
31%
373/4
48%
f
68%
67
Pictures Co Inc_l
45
323/4
413/4
55%
T4%
32%
41%
34%
33%
28%
6%
34%
22%
48%
73%
6%
20%
1
46 3%
703/4
6%
413/4
a22% July 22
166%
78%
16%
A Universal
Sale
54%
165
171
37%
6
5
S.
Sale
54
Sale
154
106
V/ >7% July 13
27% July 8
12% July 8
99% 100
:
77%
Corp
Rubber Co
101% 102
37
Aircraft
United
56
153
Universal Consol Oil Co—110
„
42% Mar 15
1% July 15
14%
87%
Coal
U S Steel Corp—a.
7,771
544,439
f
1,860
45% Jan
48% July
Sale
AU.
3,306
*
14 y8
Corp—^
(Del)
1
A United
Gas Corp_
10
United States Plywood Corp_l
'
230
1
Corp
52% July 21
July 19
a30% July
'
Sale
A United
497
440
7%
Sale
45%
203/4
A
-
1,671'
88,000
73/4
27%
Sale
30 %
A
429,291
6,936
7,507
>
8y„
27%
20%
AUnion
8,260
15,755
13,943
3,059
42
7%
27%
Sale
A Western
12,022
44%
9%
Sale
.
31%
Sale
30%
20%
Western
24,450
1,295
Sale
9%
27%
32 3/8
19%
7.350
265
40%
1%
2
1%
29%
2,064
6,955
8,260
•1,143
4,081'
31%
1
571
435
Sale
2
Traer
2,423
:
26%
2%
29%
2
1
Corp
Union Oil Co of
842
.<■
31%
2:4;
Cent-Pox Film Corp.l
Van de
.
31%
10
46
413/4 July 21
19% July 27
; 22% July 8
313/4 July 21
19%
223/s
33%
26
World
AUnion Car
4,657
5,263
1,332
3,027
130
19%
22
103/4 July 25
7
106
12%
22%
U
»
;
Sale
23 y8
34
July
26% July
::
A 20th
6,754
25,342
20,606
2,554
,
19%
223/4
10
25 % July
7
51 % July 21
105% 106
41
40%
104% 104%
43% 433A
,j:
v
•
Truax
888
332
v
Sale
19
Warrants
2,769
6,593
200'
87 y.
18%
ATri Continental
3,871
874
46%
12%
TreeSweet Products Co
•
;
Sale
•
—
Transamerica
,
2,573
12,080
52
48%
25
Empire Oils Ltd—1.25
Airlines Inc—5
Trans
Trans
51%
46%
Sulphur Co—*
Inc—50c
ATidewater Associated Oil-10
416
7,016
49,678
12,660
12,968
14,435
1,313
27,071
7,693
9,329
83,930
3,056
.,7,793
47%
46%
American
Preferred
166
2,829
46%
51%
86%
Company
ATexas Gulf
Textron
186
7,723
1,220
Mid
Sunray
116% 116%
—
22
value. A Admitted to unlisted privileges, t This was either split or a stock dividend paid during year 1954. The volume and the range
shown here is
simply the trading and the range for the new shares. I This issue, the primary market of which is on the N. Y. Stock Ex¬
change, was either split or exchanged during the year 1955, the details of the basis of exchange can be found in the footnote on page 28 of this
record.
a Odd-lot
sales,
r Cash
sales,
x Ex-dividend,
y Ex-stock
dividend.
No
par
.
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock
"
Sales—
(Shares)
Jan. 1 to July 31
July
Aggregate Sales
Exchange
STOCKS
Shares
Shares
577
6,940
9,175
2,335
93,316
American Tel & Tel—
24,979
14,519
Anaconda Co
359
American Motors Corp
Boston
101
2~093
289
Boston
4,361
50
360
5%
4,411
461
&
Bid
Ask
Bid
Ask
'
Closing
Bid
Sale
Sale
9%
Sale
182%
Sale
70%
Sale
143
Albany RR
100
of Deposit
Sale
148
151
Sale
Prices
Prices
Prices
7
4
10% July 251
187% July 28
67% July
8
72% "July 26
144% 149
Edison
v
142
150% July
July 20
7
1
■
preferred
i
100
Boston Personal Prop Trust •
w
Boston & Providence RR.100
1
.
54%
15%
28%
35
113
Sale
Sale
28%
Sale
118
58%
Sale
59%
23%
24
24
47%
-Sale
48
Sale
38
39
40
Sale
126
130
120
July~13
Sale
-
57%
Sale
22% July 15
46% July 13
38% July 15
125
125
July 11
Highest
4
9% July
4i'""4 Sale
■
Prices
172% Jan
7
13
47% Jan
6
138% Jan
31
149
25
SINCE JAN. 1
RANGE
lowest
Sale
Sale
71%
None
Highest
Sale
186%
Sale
1954
None
Sale
9% July
182% July
10%
1955
Lowest
or
Ask
9%
52
100
'
IN JUNE-
June 30
12%
175%
5
Boston & Maine new w i_100
5,145
380
Opening or
:./p
None
None
v,
—
Certificate
18,521
t
June 1
Opening or
Par
Bond Sales—
July
Jan. 1 to July 31
-PRICES
1955
50
—
4-4 4'
■
443,100
2,865,672
Price Jan. 3,
Stock
Jan.1
;
(Shares)—
Boston
Since
in
June
1954
1955
431,963
3,355,757
>
May 26
13% Jan
-
4
187% July 28
73% Jun 22
May 26
7
153% Jun
155
1
,
60% July 28
60% July28
52% Jan
6
24
15
Jan
3
29% Jan
4
10
"... 50
Mar 18
126
July 29
49% July 5
40
July 29
126
July 8
34
113
Jan
24% Jun
40
,
2
May 31
July 29
July 8
BOSTON STOCK EXCHANGE
August, 1955
Aggregate Sales
Since
Jan. 1
Shares
Shares
530
7,942
14,481
1,608
1,154
1,239
617
100
Price Jan.
Boston
in
July
Par
Bid
Hecla
-5
10
11%
&
Common new
17,534
10
Gas
32-
4,540
2,406
1,660
Massachusetts
Eastern
141
80.
>!■
501
Common
9,570
•
58
Gillette
3,135
1,375
13,839
105
"l80,
•
341
585
3,950
9,944
849
33,404
29
1,096
6,874
1,315
29,155
3,018
4,415
6,164
132
2,816
200
300
981
840
857
165
6,160
1,699
7,892
3,731
'
900
282
$ *444
•
7,940
205
-
1.821
No
value,
par
x
16%
16%
15
Sale
29%
Sale
29%
30%
—1
6
6%
5%
;
60%
Sale
70%
75.63
51%
Sale
80%
Sale
5%
28
1
July
July
32% July
153/4 July
293/8 July
59
July
70.04 July
50% July
16%
70%
5%
1
58 %
55% Jun
Feb
4
18
3
15
47% Mar
9% Jan
80c
July 28
July 8
1% Feb
—
21
12% July 15
1
14
35
14
16%
13
11
293/4
11
70.04
29
543/4
843/4
Jufy
Jan
19
71
Feb
14
July 28
July 1
32% July 14
IS3/* July 14
July 11
July 13
July 12
July 26
July 11
July 5
July~~7
2
54
'
61
75.42
Sale
71%
5%
71
106%
-
—
61
53/a July 26
20
56% Feb
30
27
Jan
1
223/4 Jan
6
Jun
24
613/4 Jun
117%
Sale
15%
120
Sale
Sale
16
59
Sale
28%
18%
15%
64%
—
20
64%
58%
6
46% Jan
3
70.04 July 11
56% Jun 22
63% May 18
53/a Jun 30
843/4 July 25
6% Jan
7
25
5
253/b July
6
123% July 25
15% July 11
115
July 14
15% July 11
61 % July 20
18%
59%
52% Mar 14
62.39 Jan
/ 5% July
243/4 July 15
20% Mar 16
983/4 Jan
25%
25%
13%
613/4 July 25
Sale
22%
15%
22!
Sale
Sale
20%
.15%
14
9c
J~uiy~25
Sale
11c
13c
Sale
17%
15
Sale
139%
Sale
Sale
17%
Sale
139%
Sale
33%
Sale
37%
38%
36%
1%
1%
3%
Sale
July
21% July
15% July
13c July
17% July
140% July
20% July 11
10c
3c
16%
139%
126
July 21
July 25
10c
163/4 July 13
1383/a July 11
Feb
66
Feb 21
118
5
8
123% July 25
17% Mar 24
May 12
56% May 16
27
126% 128
125% 128
122
125
28% Jun
18
15
Sale
118
Jan 26
17
34% Jun 20
130
Mar
3
20% July 11
25% Jan 20
13
21
22
16
Jun
21c
Mar
18
Mar 18
Jan
Jan
7c
15
28
6
27
16% Jan
7
130% Mar 34
28
145
17
4
Feb
16
38% Jun
15
&
373%
36% July 18
3 % July 26
Sale
3%
105
107%
104%
105
37% July 21
3% July 12
108% July 8
July 11
57
Salt
57%
57%
61%
Sale
573/4 July
5
64% July
42%
23%
Sale
40%
Sale
43%
44
1
Sale
28%
Sale
28
Sale
40% July
27% July
14%
20%
22
22
26
95c
1%
1%
1%
8
8%
Sale
25
24%
25
273/4
28
28%
1%
9%
2
(The)
8
29%
6
413/4
7
243/4
Sale
57
July 29
593/4
493/4
Sale
47% July 20
50%
46%
47%
42%
Sale
40
41
Sale
23 %
Sale
24%
Sale
Sale
14%
14%
Sale
59
Sale
:
25%
Sale
37
14
i3/4
11
11
15
Sale
57
22
57
Sale
9%
23%
27%
35%
23%
Drill
22
13/4 July
9% July
24% July
27% July
41
July
23% July
14% July
vx
27
-*
7
20% July 26
Sale
23%
•
30% Feb
v
9%
15
13
•
Sale
52%
Sale
44%
Sale
49%
487/a
Sale
107%
—
48%
8
1
July~~8
Sale
14%
Sale
11%
12%
13%
79%
81%
41%
67%
Sale
67%
Sale
69
70
66
67 *
64% July 8
653/4 July 21
8
8
42% Jan
5
6
Jan
30% Jun
14
12
22
July 28
2
Mar 14
Jan
6
7% Jan
13
10% Jun
213/4 Jan
26% Jan
18
25% July 13
51
Feb
43
July 29
60% May 10
54% Mar 24
50% Jun 23
60
Mar 25
12% Jan
Feb
18
108% Feb
9
14% Mar
3
64% July 8
43% Jan 24
:
3
12
15
7
39% Mar 14
49% May 12
14% July 26
693/4 July 13
66% July 18
Jan
25% May 17
3
45 3A jun
13
30% Mar
7
6
363/4 Jan
22
22% Apr
13% Apr 15
104
12%
40%
14
533/4 July 28
July
3% July 12
108% July
64% July
9
21% Jan
July 28
July 22
July 27
July 13
July 11
July 6
July 11
July 29
July 5
July 6
July 1
45% July 18
28
38% Feb
107%
—
6
Feb
49% Mar 14
8
51
106
3
1% Jan
102
42% July 25
293/8 July 5
14
X
Ex-dividend,
23%
Sale
*
5
-*
United Shoe Mach com—25
U S Rubber Co
5
U S Smelt Ref'g ft Mg Co_50
Vermont ft Mass Ry Co—100
Waldorf System Inc
---*
Westinghouse Electric—12.50
Woodley Petroleum Co
8
2,753
27,303
30
70%
United Fruit Co
243
15% Mar
24
13
RR
Twist
Union
Sale
46%
Association
ft Webster Inc
Btone
58%
36
60%
Theatre
Stop ft Shop
Torrington Co
1
54
1%
55
31
53%
Shawmut
10,086
7,490
1,601
46,447
11,901
69,527*:
29,748
7,850
3,004
1%
1%
70.14
100
Norbute Corporation
50c
Northern RR (N H)
-100
Olin-Mathleson Chemical—*
Pacific Mills
-*
Pennsylvania RR
50
Quincy Mining Co
25
Reece Folding Machine—10
Rexall Drug Co
2.50
506
12% July 15
Sale
*
1
York New Haven
Hartford
1,227
230,566
1% July 29
11% July .5
Co——50c
Kennecott Copper
New
75
1% July 29
Sale
39
5
Bakeries
Creek Coal
Loew's Boston
530
Sale
1
Sale
25
Lone Star Cement Corp—10
1,725
Maine Central RR com—100
4,551
5%
preferred
100
1,390
1
2,563, Mullins Mfg Corp
Narragansett Rac'g Assn—1
3,614
National Service Cos_.
-1
14,393
New England Elec System_20
62,165
New England Tel ft Tel-100
8.820
1
,
Island
1%
12
55
58 Ye
Company
Hathaway
731
195
10% Jan
46% May 17
35% May 18
2%
.
68.77
Company
Gilchrist
12~369
;
13% July 26
54% July 28
41% July 26
1%
57%
General Electric Co-
77,008
3,074
July 19
51% July 19
37% July 20
11%
64.00
1
Corp
Capital
General
12
Sale
25
Inc com—*
Stores
*
National
First
27
13%
so -v:
21
x
Eastern SS Lines
8,742
11
preferred B
pfd adjustment
5%
Prices
Highest
40%
Sale
1%
65
100
100
100
1st pfd series A
6%
Prices
40
.
—-l«0
—
6%
2,661
23,338
2,603
1,296
'
Sale
Prices
54
1
8ale
Sale
Prioes
•
Street Ry
,
10%
Sale
Sale
11
1%
85c
10
Fuel Assoc—
East Boston Co
Highest
Sale
Ask
12%
Lowest
Lowest
Sale
Sale
12%
Sale
Bid
Ask
Bid
53%
40%
-5
Range Co
Copper
Eastern
3,891
&
Service Co
Cities
Opening or
Ask
RANGE SINCE JAN. 1
JULY-
July 29
Closing or
July 1
Opening or
STOCKS
Calumet
-PRICES IN
3,
1955
Stock Exchange
51
7
823/4 Jan
4
73% Apr
1
Ex-righti.
y
General Quotations
OF BONDS AND STOCKS
In the earlier part
of this publication complete records of the dealings on the leading stock exchanges of the country,
for the latest month and for the calendar year to date, are furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
unlisted and inactive securities. The following is an index to the different classes of securities quoted:
also leading
Page
Page
Exchange Seats
56
_
78
Federal Land Bank Bonds.
and
Insurance
Stocks
Public
Stocks— 67
Publio
Bonds
Industrial
Miscellaneous
—
——
Quotations for all securities
77
Railroad Stooks
81
Canadian
64
Industrial
Real Estate Bonds aud
Trusts
06
57
Securities
United
51
Bonds
United States Territorial
Called
for
66
Stocks
60
Utility Bonds.
Utility Stocks.
Railroad
54
RR Equipment
78
—
79
Foreign Government Bonds——
Page
62
Investing Companies Securities
Municipal Bonds—Domestic
Redemption
__
Securities
States Government
Bonds
-
—
65
78
78
possible for the closing day of the month preceding the date of issue.
The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
as
are as near
the fact.
"Vx xv-'• ;v-'•.;•■
; v-/.V-y';:X ;
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
1;
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
" :
i
1
NOTICE—All
Bonds—
bond
prices
;/..
'
"and Interest" except where
are
-
„
.
RAILROAD; BONDS
Akron Canton
Oeas
mtge
let
Great
^
ser
A
A-O
1988—A-O
81
93
J-J
1974
102
Af-N
105
107
A-O
J-J
88
109
92
Arbor
1st
a
/
mtge
3%s
Called
for
1963
A
4 V2*
lb64
M-N
102
108
-
197*
J-J
D 1980
MS
99
J-D
v
110
Coast
Line
3s
2nd
July
3s
1st
y
80%
—
ft
ref
;
101%
1023/4
102%
102%
ser A
and
4s
ser
J-J
D
J-J
mortgage 4%s
Battle
40
33
f38
f31
1999
M-N
Biv—
M
1985
1st
Creek
ft
conv
1976—J-J
Sturgis Ry—
3s 1989
guaranteed
Bay City
cent int)
July 1975
A-O
116% 1173%
114% 117
K
Mar
1
2000
MS
Series M
65.
lien
i
■
1980-
99
993%
Bangor & Aroostook—
1st
ft gen mtge 5%
(2% fixed
and 3% contingent interest)
Series G Dec 1 1995
J-D
85
—
1st
(Conn)—
mtge 4s ser A July 1975—A-O
mtge is ser B (4% fixed and
1%
88%,
page
series A
Toledo Cincinnati
-
—
100
Ry Co—
1999
July
103%
1st
103
—
1043A 105%
Ref
M-N
see
J-D
C
ser
Atlantic ft Danville
_
(3%%
secured fixed
int
)
1%% cont int) 1980
102%
ser
Series
Mar
1
1996
Jlf-S
Ref ft
,
and
#
Line—
redemption,
series,
' / 1,.
.
'£ S'wstern div 1st mtge 5%
Af-S
1980
Baltimore ft Ohio RR—
165
162
1st
Air
RR—
mtge 4%s
let
ft Charlotte
unii
Line
4s ser A
4s
?. z-.'
102%
J-D
65
J-D
—
68
68
,
;
-
——J-D
mtge 4s 1995
Q-J
Atchison Topeka ft Santa Fe—
General geld 4s 1995
A-O
4s stamped July 1 1995
M-N
Atlanta
Coast
-V.;
Pgh Lake Erie ft West Va—
103
mtge 3%s
1st
Allegheny ft Western— ;
1st mortgage gtd 4s 1998——A-O
Ann
Atlantic
lUuntic
Corp—
1962
Sf-S
2002
Irred ctfs of Indebtedness 5s
Algoma Central ft Hudson Bay Ry
series A
1
.
Baltimore ft Ohio RR. (Continued)
Gen
M-N
f debs
Mar
4s
Bonds—
Ask
Northern—
Gen
1st mtge 3%s ser A 1967
5s s
ft
Ref
Gen
100
Southern—
1st income 6s 1959
cons
Gen mtge
Alabama ft Vicksburg Ry—
1st mtge 5s series A 1974
Alleghany
Bid
Knoxvllle
83
91
.
Depot— :<•
Albany ft Susquehanna RR—
let mtge ext 2%s 1971
Gen mortgage 4%s 1975
Atlanta
1st
1988
Passenger
4%s
mtge
Alabama
A
4%s ser B
Union
'
Youngstown—
4s ser
Cons mtge
Akron
ft
Bonds—
\V;X BidAsk
■
marked "f" and income and defaulted bonde
1989—
Belt
Ry—
23/4-4%s Jan 1
1994.
Terminal—r
1957 guaranteed—Af-S
Boston ft Albany 5s Oct 1963
A-O
4%s improvement 1978
F-A
1st gold 4s
102%
102 %
99%
102%
—
99%
Boston
1st
6% (2%% fixed
contingent interest)
74
77
Birmingham
gen mtge
3%%
3s
Bedford
1st
ft Battle Creek—
1
1st
ft
Maine
101
99%
80
102%
100%
82
RR—
mtge 5s series AC 1967—M-S
ser JJ 1961
A-O
mtge 4%s
90
90%
88
*
Series J Dec
103%
4%s
b Basis.
fFlat price.
1
J-D
1995.
conv income Feb
1 2010 May
kLast sale,
n
a__
f89%
Nominal,
r
89"%
1st mtge 4s series RR 1960
J-J
Inc mtge 4%s A July 1970—M-N
Canadian dollar value.
86%
73%
-87%
73%
RAILROAD BONDS
52
NOTICE-—All
bond
Quotations lor all
Bid
1st
3%s
1047—F-A
modified)
Jf-N
Canada Southern 5s 1962
A-O
Canadian National Railways—
3s
guaranteed 1956
guaranteed 1957
4Vis
coll tr
conv
(perpetual)
consol deb
4s
St ref
140
108%
113 Vi
107%
136
107
112
107
Carolina Cllnchfield & Ohio—
1st guaranteed 4s
Lackawanna
Lackawanna
1st
4s
1st
lnc
1st
1981
1948
4s
7
;
due
1968——F-A
100%
J-J
f67%
Si lmpvt
Ref
rRef
..
Si
lmpvt
c
Ref Si lmpvt
Richmond
2nd
;
97%
2nd
income
__
F-A
94%
St Louisville
1 1983—J-J
77%
-J-J
f79%
93
75
w
63%
J-J f. 76
1989
Chicago Terre Haute St Southeast—
1st & ref. M 2%s-4%s Jan 1 1994
J-D
75%
Jf-N
104%
1995
•
—
ser
B
1976
Tennessee Va St Georgia—
—
1st
gold 5s
102%
M-N
1956
Elgin Jollet St Eastern—
1st mtge 3%s series A 1970—Jf-S
Elmira St Wllliamsport—
1st St refunding 5s
5s
stamped
-A-O
111
111
A-O
1st
mtge 3 Vis ser E '64.A-O
M 3 Vis ser P 1990—J-J
M 3%s ser G 2000
J-J
oens
1st cons
income
5s
Ohio Div
debs Jan. 1 2022
Florida East Coast 4%s
1st
St
87%
82%
—
102
J-D
1959
rtfundlng 5s 1974
fl38%
M-S
1st f
4s
1991
J-J
Apr
income 4%s 2011
conv
lnc
1st
Dec 31
4s
1991
An-May
139%
Worth
St
Denver
66
102
4%s 1982
104
Jf-N
105
fl5%
16%
,
Pacific—
Trunk
Western
1st 3s
Div
4s
J-J
104%
109%
Great
(Philadelphia)—
ser A 1976
Af-S
Consolidated Railroads of Cuba
3s cum inc debs (stamped as
[
to payment in U S 9) 2001-A-0
123
V;"
Gen
mtge 2%s ser P 1982
mtge 2%s ser Q 2010
Gen
mtge 2%s ser R 1961
Green
Bay St Western—
124%
116
93
92%
T
—
79%
84
90
82
96
96%
—
Pet
Feb
fl7%
1st
St
mtge 6s
18Vi
ser A
at 4%
due 1959
J-D
46%
47%
f49%
50%
Extended
to
1970
Gulf Mobile
Gen
—
Accrual
Cuba
Northern
'1st
4s
a
mtge
certiflcatea
Rys—
lnc
5s
series A
inc
4s
series B
1st
&
(series
of
1942)r
1970
Called for redemption,
.......
ref 3%s ser G
98%
119
J-J
Registered.
1st lien
5%
■
—
,
115%
J-D
see
page
35%
65.
—
J-Jkl00% May 24
1961
Del
Lack
ft
Western
99
98
1599—J-D
1974-F-A
3%s
—
85%
_J-D
1997
;
—
37
b Basis,
4Vis
extended
Jf-S
1994
'
M-N
Lehigh Valley Ry Co (N Y.)—
1st mtge 4Vis ext to 1974
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
Lexington ft Eastern Ry—
1st gtd 5s 1965
Little Miami gtd 4s 1962
88%
86%
89
91
86
—
;
V
91%
96%
J-J
98
92
83
80
84
92%
A-O
A-O
M-N
94
98
110
99
99
—
103%
1st
Rf—
guaranteed—J-J
gold 4s 1939
1108 ;;
—
Louisiana ft North West RR—
sinking fund 5s 1974.J-J
Non-cum income deb 5s 2008-July
Louisville ft Nashville—
General
1st ft ref M 3%s ser P
2003—A-O
84
—
170
99%
—
87
1st ft ref M 2%s ser G 2093—A-O
2063—A-O
1st & ref M 3%s ser I 2003-A-O
St Leuis Div 2d 3s 1986
-Jf-S
1st ft ref M 3%s ser H
ft ref 5s ser A
—
103%
—•
93%
;
...
100
99
Ex-interest,
Savannah—
extended 5s
Terminal
f Plat price,
96
J-J
J-J
1978—-F-A
103
100
105
1972
5s
1945
Maine Central—
1st mtge St coll 5%s
104%
Manila RR Southern Lines—-
Jf-N
70
73
Maryland St Pennsylvania RR—
1st extended 2-4s 1981
Jf-S
1st cons ext 2-6s 1993
A-O
f—
30
f—
34
106
4s
extended
1959
Mexican International RR—
1st cons 4s Sep 1977 (1922
1957—F-A
f52%
,
AdJ inc up to 5* Feb 1957
A-O
f26%
1st mortgage 4%s 1957 «onv-F-A
1—
ft Broad Top Mt
RR ft Coal extended Is 1940—A-«_ f—
e
Macen Dublin ft
ass'nt)
.
53
27
80
Huntington
:
—
90
—
1980—Jf-N
Hudson ft Manhattan—
f4%
64%
61%
99 Vi
100
—
88%
-
Port Chester—
See N Y N H St Hartford
16%
■
—
'
'
Memphis Vnion Station Co—
>
1st gold gtd 5s Nov 1 1959—M-N
99%
Apr 2019
2044
J-J
:
,
i
100
109
Lehigh Valley RR Ce— ■' %
Cons 6s Apr 1 1989
—
J-D i 110
Cons 4%s Apr 1 1989
J-D
90 ;
i; Gen cons mtge bonds—
>
:.
/
Ser A 4s fixed lnt 2003
Jf-N
80%
Ser B 4%s fixed lnt 2003—Jf-N
84
Ser O 5s fixed lnt 2001—Jf-N
88%
Ser D 4s oont lnt 2003
May * f72%
Ser E 4Vis cont lnt 2003—May
f77%
Ser P 5s cont lnt 2603
May
f81
1st
Harlem River St
94%
fl6%
ungtd
1st mtge s f 3Vis ser A
Mason
Guayaquil St Quito Ry 5s 1932—J-J
St Ohio RR—
89%
_
mtge 4Vis
See
1st
Western—
Hocking Valley 4%s 1999
'-
■'v.y-i/tr
1st mtge 3%a 1980
Jf-S
Kentucky Central 4s gold 1987
J-J
Kentueky ft Indiana Term RR—
^
1st gold 4 Vis 1981
J-J
4s stamped 1961
J-J
4Vis guaranteed 1961
—J-J
f75%
Guantanamo
103%
92
—
1
Debenture certificates A
—
>
97
n98%
A-O
1973
Little Rock ft Hot Spr West
Northern—
Gen
100
mtge 3Vis
to
110%
J-J
J-J
I
103%
J-J
1962
1962
Cleveland Terminal St Valley—
1st
1955
95
103%
Ry Co—
Gen
Connecting Ry
99% 100
J-D
A-O
1974
,
24
152
sinking fund 3%s 1965—J-D
Grand
96%
90
—
—
83%
102
103%
92
f21
Debenture certificates B
89
86%
107
Lehigh Valley Harbor Term Ry—
Uk mtge 5s ext to 19S4
F-A
Street Union Depot Co—
Fort
j
102
J
A-O
Lehigh ft New England—
1st mtge 3s series B 1975
Dodge Des Moines St South— >.
J-J
_J-J
J-J
J-J
gold guaranteed 1995—M-N
Columbus Si Toledo 4s 1955
P-A
99 Vi 100
y
RR— >
89 Vi
—
A-O
mtge 3%s ser O 2000
1st 4s
1990
1st 4s
82%
99
1st mtge 3%s 1971.M-S
Gen
Cleveland Short Line 4%s 1961-A-O
mtge 2%s
1st
82%
mtge conv ino 4%s 2015_Apr
1st cons
107%
97%
.
City Southern Ry—
gold ref
Registered
>
76%
100%
99
:
Lehigh ft Lake Erie RR Oo—
Gen
1st mtge
—
r
31 2022
May
Kansas Oklahoma ft Gulf—
■
Brio Railroad Co—
J-J
75
4%s
Cons
1965
1965
mtge 3 Vis ser N 1890
90%
102%
88%
C
J-D
Central
1st mtge a f 3%s ser B
Georgia St Florida RR—
1st mtge 6s 1946 series A_—M-N
Grand River Valley—
See Michigan Central
> •/
.
105
97%
;
Lake Shore ft Miohigan South—
El Paso St Southwestern RR—
Gen
96%
93%
$ 98
Lakefront Dock ft RR Terminal—
100
Gen
103
—
Ji-..
99
A-O
Income 5s 2862
Gen
G 1974—P-A
Cleveland Cinn Chic St St Louis—
*
General 4s gold 1993—
J-D
Gen mtge 5s series B 1993—J-D
Ref St Imp 4%s ser E 1977
J-J
Cincinnati Wabash St Michigan
Div 1st 4s 1991
J-J
St Louis div 1st 4s 1990
M-N
/
-
v.: 92%
Laekwanna RR of N J Div—
.
99
1st mtge 2%s series
121%
•!'
;*v',.--';
—
mtge 3%s series E 1969—F-A
1st
126
-
1121% 121%
101
Cine Indianapolis St Western—
;
fl27
fl23
Indiana—
Northern
l%s-4s
76%
100%
94%
ft
Kansas
J-D
! 98%
(stp mod) 3-5s 1965
M-N
Cincinnati Union Terminal Co—
;
1977
1st mtge 3 Vis ser C 1984
mtge 5s 1973 series C
4%s 1976 series D
1st
95
> 127%
Kansas City Terminal Ry—
100
;■
tr mtge 4%s A I982_lf-H
A
Kans City St Louis ft Chicago
102
J-J
1993
63%
78
82%
•
1121%
gold 4s 1959 guaranteed—J-D
Kanawha ft Mloh
1st
Port
—
ser
102%
»
93
Western Indiana—: v!
St
102
W
101
50-yr
841.
3%s
Prank ft Clearfield—
See Michigan
fixed and 1%
4s
i;;V
v
1986—J-D «V 88%
2 %s ser O
104%
98
Fort
—
,
2%s-4%s Jan 1 1994
Union Station—
1st mtge 3Vis series P 1963—J-J
1st mtge 2%s series G 1963—J-J
mtge
Jollet
';y';
.
104
2018_AprJl
1995
Sterling
Income mtge
imp
V
(4%%
77%
Chicago
1st coll
;
■
Fonda Johnstown St Gloversville—
79
85
Chioego Rock Island St Pac Ry—
;
>
1st mtge 2%s ser A 1980
J-J > 92%
98
4Vis income debs 1995
Jf-S
102% 103%
Chicago
1st
92
Consol
(
r
J-J -100%
102%
1957—J-J V 101
1st mtge gold 6s 1952 ser A
J-J
Adj mtge 6s July 1952 ser A
A-O
1st mtge 5s 1956 series B
J-J
1st mtge 5s 1956 series C
J-J
Internatl Rys (Central Amer)—
i
Purchase money 5s 1972
J-J
1st 5s series B 1972
Jf-N
1st
r
Af-8
1st
Chicago St North Western—
\v 2nd mtge conv inc 4%s 1999_Apr
ser B
93
:
Lake Ry—
Grande West
mtge 2%s
—
103%
103
ft
1st
60
—
101%
»
.
1957
4s
Jacksonville Terminal—
68
90
J-J
1993
4%s 1961
guar
2nd
J-J
V
83
66%
;
t
ft Rio
mtge gold
Bast
:
Chicago Milw St Paul St Pao RR—
1st mtge 4s ser A 1994
J-J
Gen Income 4%s A 2019—-—Apr
Gen income 4 Vis B 2044
Apr
1st mtge 3s
81
'
34is series A 1982—J-D
—
2003
87
*:
;
Bast Pennsylvania 1st 4s 1958—Af-S
—
94%
A Jan
4%s
86%
v;
^
95%
w
Chicago Memphis Si Gulf—
Ext at 3% to Dec 1962
(3%
4s
1st mtge
102
103%
P-A
97
P-A
96
97
F-A
92%
Chicago St Eastern 111 (new co)—
Gen mtge conv lnc 5s Apr 1997—
fl04% —
1st mtge 3%s ser B 1985
Jf-N
91%. 92%
? 5s inc debs wi Jan 1 2054—.M-N
79%
79"%
Chicago St Erie 1st 5s 1982
.Jf-N
123
—
Chicago Great Western Ry—
1st mtge 4s 1988
J-J
98% 99
Gen mtge inc 4%s 2038
April :> 87%
89
Chicago Indiana St Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
100% —
ser
>
fixed 1%
(3%
interest)
Salt
lien
1st
1st & ref mtge 3
4s
100
Detroit St Toledo Shore Line—
—
95%
Vis 1985
1st & ref mtge 2%& 1970
1st St ref mtge 3s 1990
mortgage
lft
1st
Chicago Burlington & Quincy—
General mtge 4s 1958
—MS
Chicago Indianapolis
,
98
—-
Interest)
contingent)
—
\
F-A
1966—
:
trust 4%%
Salt Lake—
See Denver
2d
96%
96 V
F-A
series G-25
St
Inc mtge
—
.F-A
inc
''
92%
;
r-
.
Oetroit Toledo St Ironton—
F-A
100%
J-J
mortgage 4%a
Ref
Oetroit Terminal St Tunnel—
—
98
.F-A
1961..
Denver
—
98%
.F-A
1st
A
ser
contingent
1st
.F-A
100%
100%
International-Great Northern Ry—
Detroit St Mackinao Ry—
;<
M-N
M-N
Indianapolis Union—
83
90
j
1985
Alncome mtge ser A
—
99%
2.90s
ser A
5%
Denver &
99%
series G-20
General
General
;
■:■
Denver St Rio Grande Western—
—
■F-A
2.65s
f82
y.
2nd 4-6s May 1 1992
—
,
Refunding and impvt mtge—
F-A
2.408 series G-15 1956
F-A
100
^
Af-N
"
109
J-J
J-J
1st 4s 1989
mtge 4s 1989
cons
1
contingent
mtge
Cons
V.,
&
100
99%
Af-N
1973
123% —
102
102%
—
102
105 V 105%
f
111% —
gold 1992
31-S
3%s ser D 1996_3f-N
3%s ser E 1996.F-A
3%s ser H 1973—J-D
Allegheny Div—
4Vis
99%
Illinois Terminal RR—
1st mtge 4s ser A 1970
Jamestown
Chesapeake Si Ohio—
.
99%
Western Div
C
1993
May
1st mtge
104
101
1957——J-J
Chattanooga Station 4s
General
5s
ser
67%
—
;
-J-J
74%
98%
96
100% 101
J-J
Indiana Harbor Belt RR—
B due May l 1985
Chenango St Susquehanna v
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3%s 2000.P-A
;f
1987
F-A
M-S
1980
67
^
2042
Ref mtge & coll
—
1964
5s
Cons
73%
f65
Utlca
—
West Carolina Ry—
Charleston Si
'v
Div—
B
Ref M & coll trust
'
96%
87
100%
ctfs
debs
Refunding gold 4s 1955
Refunding mtge 5s 1955
May 1 1993
Pennsylvania Division ref mtge—
;
198
mtge 3V*s
Gen
f
102
101%
104
M-N ;,t
J-J
102% 103%
mtge
s
101%
'
.M-N
1979
B
3%s
..
4-6s
—
RR of New Jersey—
Interest
: t
lf-N
5%-3%s
1974
3%s ser P 1984
1st mtge. 3 Vis ser G 1980
1st mtge 3%s series H 1989
Western—
St
ser
3%s ser B
1st mtge
.
tr 4-6s
4%-3%a
1979
Cons
_
^
May 1 1993
Essex div—
i
Income
117%
99%
95%
f86%
P-A
3Vis ser A 1974
ref
Central
series
103% 104
Af-N
May 1 1993—
ser
1st ft ref 5s
—
Central Pacific—
&
96
100
1955—P-A
Oswego & Syracuse—
1115
f-D
—
ser
A
4s
St
coll
-
Georgia—
of
mtge 4s
1st
29
;
A
series
"
72%
/•.
A 1995.
-J-J
Gen mtge 4 Vis ser A 2020—May
Gen mtge 4 Vis ser B 2020—May
•
f27
Cons mortgage
Cons mortgage
29
Ask
Bid
;
Cons mtge 3%s ser C
N J
of
N Y Lackawanna St
;
—
RR
ser
■
;
Union Paciflo—
Central Branch
1st
22%
29
J-D
1970
ref mtge 4s ext 1963
Delaware
Ov".'
104%
M-S
/
V
J-D
series A 1965
mtge 4s
Carthage & Adirondack Ry—
Central
f22%
f28
f26%
J-D
B
ser
J-J
Union Ry—
B
3%s 1965
1st St
bonds
Bonds—
J-O
1970—J-D
A
ser
St
Morris
1st
4s
defaulted
Illinois Central—
Bound Brook 3%s
Oelaware St Hudson—
101% 102
101% 106
106Vi —
A-O
-A-O
J-D
J-J
1970
Conv coll tr 3Vis 1966—
Conv coll tr 48 1969
3 Vis
ref 4s
and
income
Arir
Pacific Ry—
Canadian
,
Day ton
Del
and
Go—
General
J-J
F-A
J-J
guaranteed 1959
20-year
4Vis
Is lien
97
97%
106% 107%
1957
due
lien St
1st
"f"
ol the month preceding the date of issue
Bid
Railroad
1st mtge 4s June SO 1910
lmpvt St Bqulp 4s 1070
(stmped
mtge
4Vis
marked
where
lor the closing day
possible
as
Bonds—
Juba
—
Buffalo Rochester Si Pittsburgh—
Cons
near
as
1103
1950
4s
are
Ask
fi03
J-J
Co
Term
"and interest" except
are
securities
Bonds—
Boston
prices
k Last sale,
25
n
1
Stamped Plan A.
Stamped Plan B
Sterling 4%s Sep '47 ('22 ass'nt)
Stamped Plan A
—
Stamped Plan B
Nominal, r Canadian dollar value.
18%
fl4%
f8%
fl4
9%
15%
9%
15
NOTICE—All
Quotations
bond
all
for
1023/4
M-S
; 98
100
1,000 franc bonds
(foreign series)
1960
J-D
Valley RR—
■
>
l i >
1st 5s ext at 4%
to 1969
l-O
N
1003/4
Midi RR A%
fl%
' 2 Vi
Midland
A—
ser
93%
97
80%
f83
Ref
f80
N
General mtge
i
Jan
4s
90Vi
1971—May
1991
May
4%s Jan
Income
f64
1st
Transfer
Missouri-Kansas-Texas RR—
5s
1963
Prior lien 4s
*
1962
;
York
New
65
'
Y
103 %
99%
'
f90
v';:
1977 series P
M-S
f94
1st ft ref 5s 1978 series G
M-N
A-O
F-A
1980 series H
1st ft ref 5s 1981 series I
plan > si,:/
1st 4 Vis B wl
1st 4%s C
4%s A wi_.
4%s B wi.
5s inc deb wi.
35-yr
\50-yr
i
1954
05-yr
75-yr
90-yr
Mohawk
Malone—
ft
^
f94
fl65
Morris
1st ref gtd
79
75 y4
76
66%
v
67
:
72%
75
-
98
100 y4
—
112
12%
f_
Railroad—
703/4
71 ya
A— M-N
100 a
ser
100 A
*
76
Construction 4Vis 1955 ser B
—
96
—
A-O
f 1970
1st
of
RR
106%
1043/4
85%
—J-J
1958
4s
!
;
t
f78%
82
55
A-O
(St. Louis)—i
95%
.
97
„
<
119%
94
100
100
101
97
99
ft Pacific Ry—
/
^
-
(
i
gold 5s 2000—
,
,,
135
Term RR—
•
1974
3%a mtge ser A
/
J-D
—
104%
J-D
Gen ft ref M 3%s ser E 1985—J-J
.Texas Pac-Mo Pac
—
100
101
100
:
101
Toledo Canada Southern ft Det—
1st
-J-J
1956—.
4s
Ohio Central—
Toledo ft
100
100
-J
100
4s series B 1967
-J-J
Toledo Terminal 1st 4%s 1957.M-N
100
Transylvania RR
1964..
—
Ala ft Georgia Ry—
__J-J
to
i
108
.
—J-J
1960
■
,
102%
-Apr
-J
1962
•
v-
100%
100%
.
.
120
A-O
A-O
ibOv
—J-J
85
>•
ft imp
1st
104%
-*•
102%
116
111%
1043/4
132%
102
RR—.
M-N
1957
4s
Texas
107
104%
98%
,
131%
10088
1013A
;
J-J
3V4S series B 1970
3%s series C 1690—....—
1063/4
106%
1957-
4s
883/4
95
4s ser O 2019.——J-J
Ref ft Imp M 2"%s ser D 1905.A-O
Texas ft New Orleans RR Co—
'
92
4s 1961
1951
1st
97
90
1956.
93%
F-A
Mexico—
Oct
4s
cons
1977
1995—
4s
Tennessee
1003/a
95
;^if 4s 1959
100%
84%
J-J
Spokane International RR—
Mtge 4%s series A 2013.
—
-A-O
4s
; '
98
33/48
Joint
Terminal RR Assn
4s
Nashville Chattanooga ft St
1st mtge 8s ser B 1986
v
100%
Sturgis Goshen ft St Louis Ry—
1st 3s Dec 1 1989
J-D
—
4s
Muskogee Company—
National
r
-
101
mtge 4%e 1981 ser D_. -A-O
Gen mtge 4%s ser E 1984.. —J-J
Gen mtge 3%s ser F 1985— —J-J
Secured serial bonds—
:
?
v
.
Ref
1969
4s
1073/4
Spartanburg Union ft Columbia—
lst
Gen
bonds—
See Del Lack ft Western
s
Memphis Dlv gold 5s 1990
Nsw Orlns ft Northeastern
108
105%
extended 4%s 1969. -A-O
Cons extended
(Ore Lines)
•
80%
77%
107%
Pennsylvania RR—
•a
Cons mtge 4%s gold I960— .F-A
-J-D
General gold 4%s 1965
General gold 5s Dec 1 1968 —J-D
iooya
M-N
-J-D
8 Vis 2000
4%s coll tr
112
79%
ft RR—
ft N Y Canal
Cons 1st
;
'
Division
109%
107%
.M-8
mtge 4%s ser B 1967..
Penn
i—
-
Southern($500 par).M-f
Construction 5s 1955
106
\
Oregon-Washington RR ft Nav—
Ref mtge 3s ser A 1960
A-O
Oswego ft Syracuse (see D L ft W) p.
63
61
87%
85
•-
2%s ser E 1986..—J-J
1st mtge 2%s ser F 1990
J-J
r
1st mtge 2y48 ser G 1961..
J-J
Southern Railway—
V
1st consolidated gold 8s 1994.J-J
Develop ft gen mtge g 4s '56-A-O
Develop ft gen 6s 1956
A-O
Develop ft gen 6%s 1956
A-O
Aiken Branch 4s 1998——
J-J
112%
104%
Registered
«
——
gold 3s Jan 2047
Q-P
Registered
\ Ref ft lmpvt 4%s 2047 ser A—J-J
Coll trust 4s
1984
A-O
St. Paul-Duluth Division
4s 1996
J-D
Norwich ft Worcester RR—
1st
Co—
107%
!
:
100%
3-5s '59
Essex
ft
96
78
1955
Montana Wyoming ft
96 ya
95 ya
A
Monongahela Ry Co—
;;
1st mtge 3 Vis serl is B 1966—
Monongahela South rn 5s 1955.
Extended
168
95 %
110%
Gen lien
•;
gold 4s 1991—M-S
Consolidated gold 3 Via 3002—Jf-S
6s
94 ya
140ya
.
Pacific
107%
106%
100
gold 4s Jan 1997—Q-J
Prior lien
110 Va
gold 5s 1963—A-O
Ry—
mortgage 2%s 1994—„—J-J
1977.—M-S
121
118
A-O
Pacific—
Northern
94 ya
' , :
-F-A " 100
1st mtge
Pennsylvania RR—
mortgage 1972
J-D
5s 1974 A-..—M-S
Gen ft ref 4%s A gtd 1974—M-8
94 ya
;
:
f94
1st guaranteed
General
;
96
;
..
103
Indiana
1st 4%s
Western Ry—•
Northern Central
94ya
fl40
gold 5%s 1949 ser A
M-N
Secured 5Vis 1955 to 1956—J-D
issues
104
;.
40-year 4%s 1909
M-N
50-year 4%s 1981
M-N
/ San Francisco Terminal—
;
V
1st mtge 3%s ser A 1975—J-D
Southern Pacific RR Co—
69
f62
3%s
—
1353/4
f93%
;
Con?
New
ft
1st
Southern
79%
59 %
118
/
gtd
cons
Southern
Ry—
1st cons 4s 1996
v
f94
1st ft ref 5s
Westchester ft Boston
Y
J-J
r
Alabama—
North
ft
Gen
75%
67%
51%
2004——J-J
A
ser
gold 4%s 1948 gtd—J-J
Term 1st gtd 4s 1961—Jf-N
98
fl35 V
1st ft ref 5s
4s
4yas ser A 2019
r
113
M-N
M-S
3s series B 1980
1st 5s 1955
South
North
F-A
1965 ser A
1975
ft
v '
s
f debs 1977
s
100
V *
Pacific Co
Shreveport Bridge & Term Co—
102
79
J-J
Norfolk
90ya
1
Jlf-8
1st ft ref 6s Jan
General 4s
3%s
8%
74
1st mtge
991/4
97 Vi
J-D
Pacific RR—
Missouri
1st
.
—
Seaboard
5%
101
;
Valley ft New Engl'd RR— /
gtd 4s 1989
M-N
Air Line RR Co—
Scioto
•i.
Norfolk
1978 series D..J-J
1990—.
N
100
99 Ya
AdJ mtge 5s Jan 1 1967 ser A.A-0
Missouri Kansas ft Texas Ry Co—
gold 4s
cons
4s
Gen mtge
v
1st
1st
f
f8
104%
J-J
J-J
series B
Prior lien 4%s
743/4
f43/4
M-S
ft Western1994
Susq
Term
1003/4
--
series A
Prlor lien
253/4
80%
1st mtge
gold 4s 1955
J-D
Putnam 1st 4s gold 1993—A-O
Short Line 4s 1957——F-A
Y
N
92
*
100
Ry 3%s 1956—J-D
1992
gold 4s Jun
1st
Minn
25%
80%
f74%
Gen mtge
i
.
1971..A-0
Terminal—
See Southern
<
:>
Depot—
Francisco
San
mtge 4%» ser A 1973—J-J kl00yaMay 31
New York Ontario ft Western—
Minn St P ft Sault Ste Marie—
1st
Western
Y New Haven ft HartfordCertificates of interest
1st ft ref M 4s ser A 2007
J-J
Gen M lnc conv 4%s A 2022-May
Harlem River ft Port Chester—
:
>
1st ft ref M 3y»s ser B
1st
!.L
A-O
V "
A-O
•'
exten at 4% to Apr 1963
Adf lnc 5s ser B—
extend at 4% to Apr 1903
AdJ lnc 5s
?
Paul Union
St
See Del Lack ft
J-J
Division
See Northern Pacific
90%
100
97
bonds—
Division
99
Paul-Duluth
St
Western—
ref 4s series A 1973—M-N
ref 4%s 1973 series B..M-N
Bid
Bonds—
Ask
Bid
Bonds-
1st ft
—
?
possible for the closing day of the month preceding the date of issue
as
1st ft
1957
4s
near
"
Joliet ft Northern Indiana—
1st
where marked "f" and income and defaulted bonds
"and interest" except
as
New York Lack ft
1959
4s
art
are
Bid
Bonds-
1st
prices
securities
Michigan Central—
Ref ft lmpvt 4%s 1970 ser
Grand River Valley—
'
53
RAILROAD BONDS
August, 1955
1st
V
<
?
100%
mtge
102%
103%
100
1950—J-J
1st 5s
99%
98%
mtg 3%s ser A '0O.J-D
Ref ft Imp
Toledo Peoria ft Western RR—
'
—
*
Plan
Plan
6s
A
fl0%
fl8%
19%
Peoria
B
(formerly
4%s
Extended
Plan
to
1920)
Jan
A
fl3%
14%
f24
25
National Rys of Mexico—
Prior lien 4Vis July 1957
fll%
Plan
Plan
B
yr 6%
Plan A
notes
25%
General
Dec
Pitts
J—
ii,
$ notes Jan
1st
1914
B
1st
4s
4s
gtd 1986-
Orleans
ft
Southern
Pitts
'
;
A-O
4%s 1956 series D__P-A
flOO
Central
mtge 4s
Coll trust 6s
series H
107
•;,»
—
93%
91
Western
1998 aeries
Cin
Chic
A—F-A
A-O
A-O
.
A-O
1980
ft St
Louis
M 5s
1975
8oy4
86 Vi
94%
104%
-A-O
;_A-0
J-D
813/4
76%
70%
68 ya
703A
68 Vi
F-A-
1959
78%
71%
71
71
71
-
1975
ser
ft Harlem
A-O
.F-A
106
-J-D
106
4%s series D 1977—
-D
105
Reading 1st ext 3%s '56_ -J-J
Portland (Me) Term gtd 4s '61 -J-J
Guaranteed 5s 1961
.J-J
10O
100%
101%
103%
105
Providence
100
1962
5s
...
Terminal
1956— -M-S
4s
for
redemption,
see
:
102
101 y4
Richmond Term
1995—M-N
page
—
103%
83%
M-S
Co—
D L
(D C)
1991
ft W)
87%
98
RR
4%s
stamped 1941.J-J
1st
2d
5s
6s
Terminal—
1
A 1970.—.F-A
91
St Louis-San
1st
A-O
Francisco Ry—
mtge 48
ser
A
1
;
—
St
Louis
1997
J-J
75%
J-J
-J-J
5s
b Basis.
T.
*•
k Last
—
—
89
1st
n
A-O
1984
ft ref M 2%s ser C
5s
extended
gold
Wisconsin
l
Gen
1974.F-A
1974.F-A
-
~
92%
91
.
..
~
—
Falls ft Southern—
4s
4s
f35
J-J
1948-.
—
Southbound—
Terminal
Central
series
Income
Nominal.; r Canadian dollar value.
A
103%.
—J-J
I960—
1st sink fund gtd 3%s
115
1st
sale,
debs
Winston-Salem
99
Duluth— '
fFlat price.
1053/4
1st
-
1003A 101%
100
ft
100
96%
3%s ser A '81.J-J
101
Wichita
•
1st consolidated gold 4s 1968..J-D
8t Paul
101%
of Ala 4%s 1958—A-O
Gen
86
114
107
103
100%
RR Corp—
ref mtge
income
Winston-Salem
M-N
/ 98
Wheeling ft Lake Erie RR—
Gen & ref M 2%s ser A 1992.M-S
Southwestern—
gold 4s 1989..
gold inc 4s Nov 1989
74%
102
sinking fund 4s 1990.A-O
Maryland Ry—
A-O
1st mtge 3%s series C 1979—A-O?
5s
88%
98
76
96
1st gold
Western Ry
f27
f29
J-J
2d
95
J-J
—
73%
1982—;
Income
cum
1st ft
Y
—
98
ser
Gen ft ref M 2%s ser B
J-J
1996
88%
98%
-
Cedar Palls ft No RR—
Western Pacific
Ry—
1996—
gold
.
.843/4
101
1965
88
86
—Apr
Apr
F-A
Western
100
3%s
_.
94
Shore 1st 4s 2361
Registered
Virginia ft Pittsburgh—
104
102
Island-Frisco Term Ry—
4 %s 1957.
J-J
Rutland Canadian 4s stmpd '49.J-J
1st mtge
—
65.
110
West
Rock
2nd mtge 4%s ser A 2022
98%
92 ya >-96
93%
—
'
West
:
19%
105
102
2%s
mtge
1st
•
1st ft ref M 3yss ser D
1st
If-N
mtge Berles A 2043——J-J
mtge series B 2048
J-J
Called
1st
y.
'
99%
(see
Washington
•••
Reading Company—
.
92%
RR
Waterloo
Providence ft Worcester RR—
-A-O
1
1
93%
mtge 4%s lnc B
3%s series B 1971—
Warren
series B
RR—
3%s 2000
Pacfflc
•
12%
1973——A-O
C
Railroad
Wabash
993/4
1974 series C—
98%
92%
E
1st mtge 2%s ser B 1975—
New York
983/4
gen
St Lawrence ft Adirondack
/ v"
series
v' Gen
—
Ref mtge 3s
York Connecting RR—
93
'
...
1995—,——.M-N
series B
3s
3%s
Youngstown ft Ashtabula
Rutland
100
1980
-J-D
98
ser P 1986
A-O / 90%
Ref mtge 3%s ser G 1978
M-S
101
4%s income debs 1989
—J-D
100%
3y4S
90%
_J-D
ft
Gen mtge 4s ser A 1969
Chicago ft St Louis—
Ref mtge
•
110%
110%
series B
M 3%s series E
•'
fll%
ft
t
Co-
RR
series A
Ref.
Virginian Railway—
J
1st lien ft ref mtge—
L i:
108%
M-N
1964
1023/4
108
1st
80%
Registered
Michigan Cent coll 3%s 1998-F-A
Registered
8pytn Duyvll ft Port Morris RR—
1st 3%s
102
102%
F-A
1970
—
'
...
Imp. 5s ser B 1973
M-N
Virginia & Southwest 5s 2003
.J-J
1st cons gold 5s 1958—
—A-O
■r
,
1
1934 Plan A
Vlcksburg Shreveport
—
M
/
80
86 %
94
104 %
J-J
coll 3%s 1998
Lake Shore
New York
92%
.F-A
1963—
5s
5s
100%
.
1st 4%s
105
Pacific RR—
Cruz ft
Vera
104
Port
Registered
a
..
109
Vandalla RR 4s series B 1957—M-N
100
1st
102
RR—
Ref gold 3%s July 1 1997
4s
96%
>
f
1979
fl8%
1900
I
series
-1st mtge 4%s ser A 1967
4s
—
100%
96r
J-D
ft Canal Co—
1
86%
i
1978
3s
Sept
See Del Lack ft
■—
1st
flOO
1st
—
106 ;
J-D
1996
M
Pitts
fl00y8
F-A
New
111
i.
4%s
1st
Gen mtge 4s lnc A 1981
r
•
New York Central ft Hud River—
/"
100% "
Pittsburgh ft West Virginia Ry
1st mtge 3%s series A 1984. M-S
fl00% 101
Ref ft lmpvt 4%s 2013 ser A
Ref ft lmpvt 68 2013 ser C
;
mtge
(Dallas)—
Co
M-8
.«
1st 4%s Feb 1 1973.
...—F-A
Gen mtge 2%s 1970
M-8
Utica Chenango ft Susq. Ry Dlv—
f
102
.M-N
1st 5s 1954 series B
Cons
A
Gen
'
1st 6s 1958 series O
J
1st
United N J RR
100
1976
Lake Erie—
ser
Gen
Railway
mtge 5%s 1954 series A—A-O
York
mtge 2%s
Gen
New Orleans Texas ft Mexico—
1st mtge
Bessemer ft
4%s series J
Northeastern
mortgage 3%s 1977—
New
97
F-A
series B
Terminal
*..l :i" • .'=
M-8
...—F-A :
*
C 1991
ser
debenture
2%s
#
V;
j
Ref mtge 2%s
78
Union
ft Reading Term RR—
' ;
sinking fund 3%s 1966
M-8
ft Northern 3%s '80.J-D
4%s
New Orleans Term—
r
99
98%
f75
Union
1974
5s
Paciflo—
Union
i
Pitts Cin Chic ft 8t Louis Ry Co— t
4s series G 1957
M-N
Income debenture 6s 2032
1st
>
mtge 4%s 1977 series C..J-J
1st
1913
Registered
See
Pekln
ft
Gen
New Orleans Great Northern-
1st
V
A-O
Apr 1
Piedmont
J Junction
New
-
1990
4s
1st
'
A
Plan
Income
Ry—•
V
mtge 3%s ser A 1975
J-J
Marquette Ry— '">•/
1st mtge 3%s series D 1980..M-8
Phlla Baltimore ft Washington—
General 4s April 1 I960.—
A-O
Peoria
Phila
6%
3
N
1977
B
mos
Plan
<
Ry—
extended 4s I960.
cons
A
Plan
3
4s Oct
12%
f24%
■
fund
Sink
Eastern
ft
cons
Pere
'■t
/
Plan A
;v;>: Plan B
1st
2nd
1933
Plan B
n.
11%
Co—
L-
-
101
1970—M-S
'
—
RR—
Jan
1
4%s Jan
2004.—
1
2029—
•
81
f81%
83%
82%
NOTICE
—
bond
All
prices
"and
are
interest"
where marked "f and income and defaulted bonds
the closing day of the month preceding, the date of issue
excep t
Quotations for all securities are as near as possible for
RAILROAD
3s of
valua¬
the bonds since
that
date.
June 30,1955
Bid Price
Alabama
l%s
Great
series
to
97Vi
2Vis series J March 1 1956-64
99% to
94Va
2%s ("J" 2nd) March 1 1956-64
99% to
90
Jan
Atlantic Coast Line RR—
2%s
96%
2s series
O June
series
2s
1 Vis
1
series S Jan
1
941/2
99 Vi to
1955-60
3%s
•
94 %
3%s
99 Vi to
98 Vi
98
2s series U June 1 1956-57
99 Vi to
2s
98 y8
2 Vis series
W Nov
1
1955-57
99% to
98%
2Vis
X
1
1956-58
99% to
981/2
series
Feb
2%s series Y May 1 1956-58
2 Vis series Z July 1 1956-58
97%
97%
100Vi to
98%
100
to
100
to
99% to
3 Vis of 1952 Apr 1-Oct 1 1955-67
3%s (2nd 1953) June 15 1956-68
2%s
97%
99% to
93%
99% to
;
'
of
1949 A June
Canadian
Pacific
:
99% to
933/4
99 Vi to
—
95%
of
1
99%
1955
series
Z Aug 1
series A Feb 1
to
99%
99% to
94%
99% to
to
99
96
99% to
to
of
(2nd 1947)
1%S
2s
(5th 1947)
Oct 15
1948
Feb
15
97%
2Vis
.
15
97%
99% to
96%
99% to
1956-59
98%
(3rd 1949)
Feb 1-Aug 1 1955-1964—
2s (4th 1949)
May »■ 1-Nov 1 1955-1964—
2Vis of 1950
:
{
96%
■
2Vis
(2nd
(2nd
90%
99% to .91%
3%s
15
_
99% to
95%
to
100
99%
99% to
97
(2nd 1952)
,
April 15-Oct 15 1955-1967—
(3rd 1952)
-
99% to
9-7
jj'
97
2%s
1
1955-1967
-
100
to
3Vis
r
;
(4th of 1952)
March 1-Sept 1 1955-1967—
100
to
(5th of 1952)
April 15-Oct 15 1955-1967—
-
100
to 100%
99%
Called
for
redemption,
see
page
65.
b Basis,
97%
95%
97%
v
\
■
*'
>V
1
99% to
1955-1963
/
1955-1964
99% to
.
,
94%
90%
/
1
100
to
99% to
1956-1968...
1954)
1-Dec
1
97%
96
>
99% to
94%
99% to
1955-1969
99%
Gulf Mobile & Ohio RR—
<•••
to
93%
99% to
2.40s of
94%
100;
2S
1941 Aug 1 1955-56
series A
"•*;■*;*"i>'\
•
April 1-Oct 1 1955-1961
.
•1
1-July
(2nd
June
97%
100% to
1-Dec
of 1950
Jan
series A
•
1-July 1 1956-1963-—*.—
2%s series B
;
March 15-Sept 15 1955-1958—
2 VaS series C
>
Jan
-2%s
2s
99% to
99% to
1956-1961
J
1955-1961—
1
Jan
3S series F
/ 98% to 93%
99% to
99% to
1956-1959... ?
; 99% to
15 1956-1964./
94y4
96y4
92
*'
*'
100
to
98%
' 100
to
99%
99% to
97%
April 1-Oct I 1955-1965
series Gi
97%
.
D
2%s series E Feb
93%
,
1-July 1
series B Sept 1
series
3VI3S
99% to
March 1-Sept 1 1955-1968
94%
.
May 15-Nov 15 1955-1961
2%s series E
•>' fcj.yv...
1-July 1 1956-1961—...
—..Jan
price,
1948
96Yt,
/ 99% to
23/4s of '54 Feb 1-Aug 1 1955-69
2%s
Jan
f Rat
of
.
*'>
*
1-Aug 1 1955-1965.
;
99% to 93%
2%s Of 1951i
^ / •
April 1-Oct 1 1955-1966
V 100
to, 97%
3s (2nd 1951)
:
June 1-Dec 1 1955-1966
100
to 98%
-,2%s of 1953
'
V' //
95%
99% to
1955-1969
>
Feb
.
■
2%s series D
-
3Vis
a
2%s
92%
99% to
99% to
1 1955-1967
•
2s Of 1949
2%s
•
2%s
June 1-Dec
89%
99% to
.
1-July 1
series TT
v.
*
1-July
2%s
99% to
1 1955-1967
■
99%
100% to
1 1956-1959
Great Northern Ry Co—
Jan
90%
/
May 1-Nov l 1955-1969
Chicago Rock Island & Pac RR—
V
March 1-Sept 1 1955-1967—
:
.
27/8s
\n,-A-
2*^48 series K[
V99% to
1-July 1 1956-1969
Jan
1955-1966—
2%s of 1952
RR
.
-
March 1-Sept 1
2'As series SS
Series
■
1956-1970
15
June
QQ
98%
1955
Florida East Coast Ry—
89%
PP
to
Jan
April 1-Oct 1 1955-1966
(5th 1951)
of
99% to
T
98%
(2nd 1952)
,
.
95y4
to
100
1955-1961
1
,
3s
OO
100
»
;■
1-Dec
,,
.,
91%
99% to
June 1-Dec 1 1955-1961
97
3 Vis
June 15-Dec
99% to
99% to 93%
April 15-Oct 15 1955-1962
99% to 96%
2%s (3rd 1952) ;
March 15-Sept 15 1955-1962..
99% to 97%
3s Of 1954
: : '
r:.
Jan 15 1956-1969
100
to 97%
series MM
to
1952
of
2%s
KK
100
—
8s
97%
-
1955*1965
97%
95%
99% to
/
' ',•••<'• V
15-July 15 1956-1961
Jan
July
1-Dec 1 1955-1965
97 %
99% to 94%
^
Jan 15-July 15 1956-1965
2%s of 1951
;v\ .V':
>■/?■:•
:r
97%
to
to 973A
99% to
99% to
99% to
1955-1958.
l%s (3rd 1949) Oct 15 1955-59.
HH
/:
99
2%s of 1950
95%
series
100
(2nd 1949) May 15 1956-1959
June
•
99%
.11"
■.
96%
97
March 1-Sept
•'*
.
97%
98% to
3%s
vy.v
/May 15-Nov 15 1955-1966
3s (3rd 1951)
/
Feb 1-Aug 1 1955-1966.
2%s (4th 1951)
Erie RR—
99% to
;
96%
to
100% to 103%
1955-70..^
1
1-Dec
99% to
•.-
to
.
97%
1-July 1 1956-1959
series
100
100
1-Dec 1 1955-1967
2s
98% to
^*■
;
to 98%
■»"r.1'''V./'/v • '•
l%s of 1947 May 1 1956-1957..
2%s of 1948 Dec 15 1955-1958.
99% to
2%s
93%
i
97%
96%
March 1-Sept
to
100
* ■
92%
98% to
series
•
to
1956-1958
2%s
,
1955-1966
1951)
.92%
vv
-V.
to
-i'Vv
*
100
1955-1965
T?
100
series FF
series
>*■ • *-• ^
,r'1
1
1-Dec
corloc
100
96%
series
92%
J 99% to 93%
1 1955-1965
2%s of 1949 Dec 15
v
•
tz
June
DD
1
933%
is'''
P*
May 1-Nov 1 1955-1968
2%s series Y
EE
1-July
:
May 1-Nov 1 1955-1968
8%s series S (2nd installment)
/
1
CAHPC
June
89
RR
April 1-Oct 1 1955-1966™.
1955-1965
.
.
993% to
/99% to
?•
3%s series S
-
,
May 1-Nov 1
2%s series NN
:
99% to
59A
■
89%
99% to
series
series
2%s
1
<
'"f
■
2%s series LL
903/4
99% to 95%
.
A
June 1-Dec
90%
99% to
.April 1-Oct 1 1955-1964
90%
99% to
1 1955-1965
2%s (3rd 1950)
^
March 1-Sept 1 1955-1965
2Vis (4th 1950)
Feb 1-Aug 1
99% to
99% to
2%s
94%
93%
;
1 1955-1963
1-Dec 1 1955-1964
June
97%
-99% to
April 1-Oct 1 1955-1964
1950)
<
Pac
to
99
1956-1957
2%s series JJ
91%
99% to
1955-1965
May 15-Nov 15
2Vis of 1951
&
CC
1-Aug
June
April 1-Oct
2%s
99% to
OlAe: AAHpc
1
1955-1988-
2%s series GG
;
,
;
to
100
99% to
99% to
April 1-Oct 1 1955-1964
'
1955-1958
2%s
~
1 1955-1960
series L
June
March 1-Sept 1 1955-1964
...
Jan 1-July 1
Oct 15
1953
series
Jan
t;y;
^
3s series Q
94%
Jan
93%
99% to
15-Aug 15 1955-1969
Rio Grande West RR—
May 1-Nov
~
95%
2%s
98%
99% to
(2nd 1949) Mar 15 1956-59
90% to
99% to
,
2 Vis
,
>
April 1-Oct 1 1955-1958
97%
2s
96%
97%
: .,A
May 1-Nov 1 1955-1962
./■ 2%s series M ; "H
"; "r
oSCm
June 1-Dec 1 1955-1958
2s
l ■
&
June 1-Dec
98%
99% to
/Feb
97%
99% to
100% to
99% to
2%s
97%
99% to
V '
94%
April 1-Oct 1 1955-1958
97%
99% to
99% to
i April 1-Oct 1 1955-1957
97%
991/4 to
..
1949)
(1st
2%s series BB
97%
,99% to
1956-58
Feb
93%
92%
-
—
1-July 1
l%s series AA
97%
99% to
1956-1968.
94
99% to
99% to
-
1956-1967.
Denver
99
/.
99% to
99% to
99% to
-
1956 to July 5 1970.:
Jan
97%
99% to
1955-57
(2nd 1948) March 15 1956-58
2Vis (3rd 1948) April 15 1956-58
2 Vis (4th 1948) May 15 1956-58
2%s (5th 1948) July 1 1956-58.
2%s (6th 1948) Sept 1 1955-58
2%s (7th 1948) Sept 15 1955-58
2 Vis (8th 1948) Nov 15 1955-58
2 Vis of 1949 Jan
-
99% to
•.i
•• •
1
94%
May 1-Nov 1 1955-1962.
(2nd 1949)
97%
98% to
2s
;
1955
3%s of
97%
98% to
(6th 1947) Dec 1 1955-57
of
to
-
(1st 1947) May 1 1956-1957.
2%s (1st 1948) April 15 1956-63
2%s (1st 1949) Mar 1 1956-64.
23/4s of 1951 March 1 1956-66..
3%s of 1952 Aug 15 1955-1967-
98%
98% to
,
IVis.(3rd 1947) May 1 1956-57.
l%s (4th 1947) July 15 1956-57
2s
■'■
2%s series M
97%
99% to
2s
98%
99
•
1956-57^—
to
100
1955-1969—
1
Chicago Milw St Paul
l%s series Z
•>';
99% to
Apr 1 1956-57.
100% to 106
15-July 15 1956-1964
Chicago Indianapolis & Louisv RR
95%
99% to
1946) Aug 1 1955-56.
(4th 1946) Dec 1 1955-56—
IVis
>
1956-1958
series K March
3s
91
:
Jan
-
90%
v
98%
IVis
v
15
Jan 15-July
2^|S series ]f^
2%s
93%
100
99% to
v
>99% to 98
1955-1957
2s series J
^
..
' -
15
15-Aug
2%s series C3*
92%
95%
98%
.
i
15-Dec 15 1955-1956
Feb
93%
99% to
953%
.
1955-1964—
2%s series I April 1 1956-1964.
2%s series J April 1 1956-1965.
1956-1969—
1954)
1-Dec
Of
2%s
94%
to
99
(3rd
15
June
Chicago Great Western Ry—
96
99% to
1956
1%S
Feb
2%s
96%
99% to
Chesapeake & Ohio Ry—
1947
(2nd
June
99%
99% to
2%s of 1948 B July 15 1956-62.
2%s of 1950 April 1 1956-65
3s of 1951 A Aug 1 1955-66
15
2%s
100 y8 to 1003/4
1956-68_
of 1944 June 15 1956-59—
2%s of 1947 A June 15 1956-62.
2%s of 1948 A April 15 1956-63
March
99
:
to
99% to
1955-1959
2%s series F
•
91%
993/a to
2 Vis
1946
•>,
2%s series E
2%s
1-July 1
Jan 5
3 Vis of 1954 April 1 1956-69
Central RR of Pennsylvania—
of
March 1-Sept 1
94%
; /
;
.a'■,11, .v.;:'"-,
-
1954
Of
Jan
99% to 102
100
to
94%
99% to 96%
'
IVis
2%s
'
2Vis of 1950 April 1 1956-65...
3 Vis of 1952 Oct 1 1955-67
IVis
1949
97%
99% to
Delaware Lack & Western RR—
98%
; 99% to
May 1-Nov 1 1955-1968
98%
100
1955-1969—
1
2%s of
943/8
99% to
93%
92%
: v-, /v
....
3%s series L Jan 15
May 1-Nov 1 1955-1968
2%s (2nd 1953)
-
:
100% to
3Vis
1956-70
Central RR of New Jersey—
2%s series A Oct 15 1955-63
3%s of 1953 March
\
2%s series C Nov 1 1955-1963—
Delaware & Hudson RR—
i
v
-
92%
91%
to
99
1956-1957.
Clinchfield RR—
94%
99% to
100% to
1956-1968—
l%s series K Feb 15
3%s of 1953
Georgia—
series W May 1 1956-67—
3%s series X Nov 1 1955-67—
3%s series Y Sept 1 1955-68—
1949
March 1-Sept 1 1955-1965
••••■>"
1956-59
3 Vis
>
99% to
1
—
99% to 92%
101
to 103
1956-1967.
1
1952 June
4%s of 1953 July 1
99% to 103
.
Ry—
2s series H Oct
Central
1
May
April 1-Oct 1 1955-1964
2s (2nd of 1949)
r
; v
June 1-Dec 1 1955-1959—
2%s of 1950
Chicago—
1950
92%
95%
99% to 96%
100 % to 100%
100% to 103%
Chicago Burlington & Quincy RR
2Vis of 1948
April 1-Oct 1 1955-1963—
92
Cambria & Indiana RR—
«
99% to
Aug 15 1955-68
(2nd 1954)
2%s of
April 1-Oct 1 1955-1962
2%s
(3rd 1953)
1956-69
3%s of 1955 July 15 1956-1970.
of 1954—
1955-1969
2Vis of
93%
to
100
2%s of 1954 June 1 1956-1969
Belt Ry Co of
92%
—
98% to
99% to
March 15-Sept 15
2Vis series N Dec 1 1955-63
1
to
96%
,
1955-1963—
92%
15
;
99%
Cinn New Orl & Texas Pac RR—
90%
Bangor & Aroostook RR—
■
99% to
923/4
92%
99% to
99%
1955-67
98%
99% to
H 99% to
98%
3rd install 3 Vis Dec 1
96%
99% to
-■
Of 1950 April 1 1956-1960
3%s of 1951 July 1 1956-1966—
91%
99% to-97%
2%s Of 1954 March 1 1956-1969
1st install 3 Vis Dec. 1 1955-67
99% to 96%
98%
99% to
99% to
3%s Of
to
99% to
1955-1956.
(1st
3%s
i,,
100 / to
1947 Feb 1 1956-1962
2%s of
99/
1956-66.
94
to
;,.■■■
.
.
28
1952) May 1 1956-1967.
3%s (2nd 1952) July 1 1956-67.
3%s (1st 1953) April 1 1956-68.
2%s of 1951 March
99% to
98%
:j:
■,
1955-1964
1-July 1 1956-1965
Chicago St Paul M & O Ry—
2%s of 1941 July 1 1956
l%s of 1946 March 1 1956
99% to 102
■
99% to
Series
series P
97%
100
/ 99 %
3s
1956-67—
2s
(2nd 1946) Dec 1
97%
100
96%
^. - *
:
2%s Of 1948 Dec 1
99% to
CC Sept 1 1955-66—
^
Jan
series J
94%
1956-67..
Nov
to
W;.- vs.;/*;
vwr.
1-Aug 1 1955-1967
99 Vi to
3s series DD March 1
2%s
series I
99% to
3 Vis series EE June 1
r
943/4
(1st 1949) June 1 1956-64.
2%s (2nd 1949) Aug 1 1955-64.
2%s of 1950 April 1 1956-1965—
.
series
90% to
1955-1965
2%s
98
to
99 Vi
2Vis series AA July 1 1956-64—
2Vis series BB Jan 1 1956-65
3s
95
H
1-Dec 1
1%S of 1947 Aug 1 1955-1957—
2%s (1st 1948) Aug 1 1955-1963
2%s (2nd 1948) Nov 1 1955-63.
;
99% to
100% to
*
-
4
1956-1967
series O
1-Sept 1 1955-1968
Chicago & North Western Ry—
98%
99% to
;
1956-57
*
■.' ^
2%s series N
Feb 1-Aug 1
95%
99% to
l%s of 1946 Feb 1 1956-1961—/
99 Vi to
1956-57
L
April 1-Oct 1 1955-1967
99% to 96%
99% to
March
98%
l%s series R Nov 1 1955-56
2s
5
1963
J
95 Vi
99 Vi to
Q July 1 1956-
l%s series T April l
series
Feb
1.1956-60
P Nov
series
,
99% to
1956-60.
1
1-July
1-July l-July-1964
June
"
Baltimore & Ohio RR—
2Vis series N March
1 1955-1960
series
2%s series M
1-July
99% to 96%
!
May 1-Nov 1 1955-1966
Jan 1-July 1
94
2%s series G
1956-57
15
Jan
RR—
Southern
Feb
J
April 1-Oct 1 1955-1966
23/4s series K
3s
99% to
May 1-Nov 1 1955-1962..
2%s series F
'
90%
2y4S series J
100%
>, 104%
100% to 98%
2%s series E
lowest, and the bid for the highest maturity.
1955-1965.™
1-Dec 1
June
D
March 1-Sept
■
92%,
99% to
2 ^s series G
(3rd
series
2s
at the time of Issuance are shown.
For the
aerial issues, we are indicating the bid for the
99% to
April 1-Oct 1 1955-1961
98%
100% to 100%
1953)
1-July 1 1956-1968
3s of 1955 Aug 1 1956-1970
Chicago & Eastern Illinois Ry—
the
For
to
100
Jan
certificates Issued since June 30, the bid prices
Bid Price
l%s series F
1-Aug 1 1955-1968
(2nd 1953)
April 1-Oct 1 1955-1968
3%s
(Cont)--
Chic Rock Isl & Pac RR
•
3%s
to revise these figures each
month, the quotations shown are the June 30,
1955, valuations, published on the assumption
that little change has taken place in the quoted
of
1953
Feb
issues.7
It being Impossible
value
Bid Price
Chesapeake & Ohio Ry (cont)—
The prices quoted here are the dollar
tions for practically all the outstanding
June 30,1955
June 30,1955
EQUIPMENT TRUST
CERTIFICATES
■
TRUST CERTIFICATES
RAILROAD EQUIPMENT
54
k Last
99% to
Illinois
94%
Central
RR—P■'
1
2s
--991
'to.
r
s
/
-
94V4
Canadian
series
Feb
Y
1-Aug-1
dollar
value.
'
1955-1957
^
-
^
t where marked "f V and income and defaulted bonds
the closing day of the month preceding the date of issue
bond
prices are "and interest" excep
Quotations for all securities are as near as possible for
NOTICE
—
All
Bid Price
(Cont)—
2 Was
(Y 2nd)
Feb l-Aug 1 1955-1957
2Was (Y 3rd)
,
Feb l-Aug 1 1955-1957—
99% to
98%
99% to
98Wa
99% to
98Wa
2%s series Z
;
April 1-Oct 1 1955-1958——
2%s series AA
April 1-Oct 1 1955-1958
2Was series BB
Jan
'
99% to
1-July 1 1956-1959
April 1-Oct 1
2%s series DD
May 1-Nov 1
2%s series EE
April 1-Oct 1
2 Was series FF
April 1-Oct 1
i
»•••
Chatt & St Louis Ry—
2%s series E Feb I 1956-1964—
2%s series F May 1 1956-1965-i
2WaS series G Feb 1 1956-1966—
2W8S series H Dec 15 1955-67—.
New York Central RR—
lWaS of 1946 Jan 1 1956——.
2s of 1947 Jan 1 1956-1957-—
99 Wa to
1955-1959—.
99 Wa tO
96%
1955-1961—
99% to
98%
1955-1966
99% to
—
May 1-Nov 1 1955-1966
—
to
99% to
97
May 1-Nov 1 1955-1967—
99% to
95%
99% to
98 Wa
99% to
99% to
l-Aug 1 1955-1968
March 1-Sept 1 1955-1968
2Wis series 38
March 1-Sept 1
1955-1969—..
2%s
series
99% to
2WaS
series
99% to
Jan
100
Indiana Harbor Belt RR—
2%s of 1949 May 1 1956-1959__
2%s (2nd 1949) Sept 15 1955-64
to
94%
99% to
2s
99% to
89 Wa
International Great Northern RR
2%s series AA Sept 1 1955-1958
2%s series BB Jan 15 1956-1959
2%s series CC Aug 15 1955-1964
99% tb
99% to
98%
97%
99% to
92%
99% to
92
15
2%s Berles DD April 1 1956-1965
3 Wis series EE Feb 20 1956-1968
100
2%s series FF May 1 1956-1969
Interstate. RR—
2%s series G April 15 1956-1962
series
94%
to
91 Wa
99Wato
95%
99% to
2%«
l-Aug 1
;
99% to
100
to
2%s (K 2nd) May 1 1956-1963-
^
Louislana
v
1-July 1 1956-1958——
Feb
l-Aug 1 1955-1961
Louisville & Nashville RR—
2%s series K Sept 15 1955-1966
2Was series L July 15 1956-1967.
3 Wis series M Aug 15 1955-68—
2%s (ser M 2nd) Aug is 1955-68
to
3s series N Dec 15 1955-68——.
Maine Central RR Co—
2%s of 1950 Sept 1 1955*1960—
96%
96%
99% to
Marie
Feb
1-July l 1956-1967
lOOWato
2s
of
1947
March
1
1956-62
99% to
92%
March 1-Sept 1 1955-1963
2Was of 1949
;
Feb
l-Aug 1 1955-1964—.
2Wis (2nd 1949)
April 1-Oct 1 1955-1964
2%s (3rd 1949)
June 15-Dec 15 1955-1964——
2Was of 1950
.
Feb
l-Aug 1
2%s Of 1951
94%
99% to
94
99% to
92%
to
90 Wa
99% to
96%
953/a
3%s of 1952
Jan
15-July 15 1956-1967~_
lOOWa to
99
Missouri Pacific RR—
2Wis series EE June 16 1956
1 Was series HH May 15 1956-57
99'%
98% to
2 Wis series JJ March 1 1956-58
99% to
993/4 to
92%
to
92
2%s series OO June 1 1956-1965
2 %s series PP Feb 1 1956-1966
3%s series QQ Dec 15 1955-66
3Was series RR March 1 1956-67
,
993/4 to
97%
97%
973/4
93%
2%s series MM Aug 15 1955-64
2%s series NN Apr i 1956-1965
v
to
2%s series KK Aug 1 1955-1958
2Wis series LL April 15 1956-64
;
99% to
92
3s
series SS May
1956-1967—
3 Was series TT July 1 1956-1967
3Wis series UU Mar 2 1956-1968
»
!"
3%s
1
series W June
3Was series WW Jan
t
-
-
15
15
1956-68
1956-69
2%s series XX Mar 15 1956-69
2%s series YY Jan 1 1956-1970
3s series ZZ Feb 1 1956-1970—
3 Wis series A June 15 1956-70—
a
99% to 93 Wa
100
to 100
99% to
99% to
100
to
100
973/a
96 Wa
97%
N
Jan
2s
99% to
to
993/4 to
99% to
1008/I to
1956—..
series P Feb
1
99% to
99Wa to
3s series AA March
97»/a
series
March
2%s
AA
1
99 W4
99Wa to
to
99Wa to
92 W4
99 % tO
99% to
93%
94%
995A to
95 Wi
99 Wa to
94%
99% to
99% to
99% to
95
998/a to
99 Wa to
94%
99Wa to
995/8 to
913A
92
93%
100
to
97 Wa
100
to
98%
94%
(2nd part)
1956-1968
series BB Feb
—-
1
1956-1969
2%s series CC Feb 1
Peoria & Eastern Ry—
2%s of 1950 Nov 15
1956-1970
99% to
99% to
1955-1965
99% to
92 Wa
99% to
97%
94%
Pere
Marquette Ry—
2Was of 1941 June 1 1956——
2W4S of 1944
Feb
1
1956-1959—
97%
3s (2nd 1951) Nov 15 1955-1966
2%s of 1952 April 15 1956-1967
3s (2nd 1952) Aug 1 1955-1967
3%s of 1953 Sept 1 1955-1968—
f Flat price;
k Last sale.r
n
98%
99
to
99% to
100
to
—
94%
94%
98%
99% to 96%
99% to 988A
100
to 100%
92%
93%
91%
93
y-.±
to
100
98Wa
.
,
96Wa
to
100
963/a
"**\
to
100
series O-\r:;
*■,.
98 y8
v
99 Wa to
1 1955-1969—
94
,.
99%
—'
993/a to
99Wa to
98 98%
99Wa to
97%
1956-1964
99®/a to 97%
99% to 06%
99% to 96%
1956-1964
99% to
935/a
1955-1964
1956-1965
99Wa to
99% to
91%
91%
99Wa to
100Wa to
97Wa
99%
96
series DD Jan
1
:
1956-1969
2%s series NN April 1 1956-1969
2%s series OO Sept 1 1955-1969
2 Was series PP Dec 1 1955-19702Was series QQ Mar 1 1956-1970
v
99% to
:
.
99% to 97%
100Wa to 99%
lOlWa to 1043/a
99Wa to 102.
99Wa to 98Wa
993/a to 963/a
99% to 94%
993/a to 94%
99Wa to 95%
99Wa to 96%
;..v
r:•
March 15-Sept 15 1955-1958—
2%s series OO
April 15-Oct 15 1955-1958....
2%s series QQ.,
AprU 1-Oct 1 1955-1964—..
2%s series RR
r
.
95
95
to
Southern Ry—
2 Was series NN
93Wa
99
95Wa
96%
1
'•
2%s series MM Jan 1
~
97%
1956-68—
99Wa to
100
^
3s series LL Nov 1 1955-1968—
1
94 Wa
1
1955-1967.
3 Was series H May 1 1956-1963
3%s series JJ July 1 1956-1968.
3%s series KK Sept 1 1955-1968
98%
99Wa to
2Wis series Y Jan 1 1956-1965—
2%s (Z 1st) April 1 1956-1965..
2%s (Z 2nd) April 1 1956-1965
3 Was
95%
to
93Wa
94%
96%
"vv;:
2%s series EE April 1 1956-1966
3 Was series FF July 1 1956-1966.
2Was series GG Sept 1 1955-1966
2Was series HH Jan 1 1956-1962
95
to
98
2 Was
93%
to
to
94%
94Wa
99Wa to
99% to
99Wato
99Wa to
99% to
99% to
99Wa to
99Wa to
99'*/a to
series AA Apr 1
2%s series BB July 1
2%s series CC Nov 1
96%
1956-1958—
1 1956-1963—
1 1956-1963..
2Was (U 2nd) July l 1956-1963—
2%s series V Nov 1 1955-1963—
2%s series W Nov 1 1955-1963—
2%s series X May 1 1956-1964
99% to
99Wa to
'
2%s
97 Wa
to
to
#
99%
—
2W8s series Z Jan 1 1956-1959—
99% to
99
1956-1962—
1 1956-1962—
1956-1969—
927/a
to 99%
to 968A
to 102
to 98 Wa
2 Was series X May 1 1956-1958.
2 Was Series Y Oct 1 1955-1958—
93%
91%
97%
1
100
99%
100%
99Wa
series V Aug 1 1955-1957—
series W Dec 1 1955-1957..
2s
93 Wa
99% to
99Wa to
99s/8 to
1956-1960——
1
2%s series R June 1 1956
98%
99 Wa to
1 Was series Q July l 1956-1960..
l%s series R Feb 1
1956-1962
(S 1st) July
2Was (S 2nd) July
2%s series T May
2%s (U 1st) July
97Wa
Southern Pacific Co—
99%
1956-58
1
93%
94%
96 W4
99%
b Basis,
to
1956-1957
1
March
"*-l%s of 1946 May 1 1956——
Pittsburgh it Lake Erie RR— *
l%s of 1950 June 1 1956-1960..
2WaS of 1951 March 1 1956-1961
to
98%
100% to 1033/s
Called for redemption, see page 65.
M
series
2 Was
99% to
100
.
2W4S series O Feb 1
KV-
15-Sept 15 1955-1966—
series
2 %s
92%
K
3s series N"
.V
1W4S series L Feb 1
23As
.v&v
1-July 1 1956-1966—
(2nd 1951)
March
94%
99% to
1955-1965.
Jan
2%s
99% to
(3rd 1955) '■ '
July 14 1956-70
Pennsylvania RR—
99% to
99Wa to
993/a to
2%s series Mt"""''
June 1-Dec 1 1955-1967
2%s
95%
I Aug 1 1955-1966—
J Dec 15 1955-1966
June 1-Dec 1
95%
100Wa to
3s
series
94%
92%
F May 11956-1965.H Dec 1 1955-1965—
May 15-Nov 15 1955-1966——
3%s series L
•
2 Was
...
■
2Wis of 1948
99% to
(2nd 1951) NOV 30 1955-1966
100
2%S of 1952 Dec 16 1955-1967
99%
2%S of 1954 May 14 1956-1969 N 99%
2W4s (2nd 1954) Aug 10 1955-69
99%
23/4s of 1955 Jan 18 1956-1970 r 99W4
3s (2nd 1955)
■
June 16 1956-70^-.*.
100
95
1956-64. !
96%
99^4 to
99®/a to
99Wa to
April l-Oct 1 1955-1966—
3s
97%
993/a to
1-Nov 1 1955-60
1-Oct 1 1955-60
; lWaS series A Feb 1 1956-1957..
2 Was series B Oct 15 1955-1961.
2Was series C Dec 15 1955-1962
2%s series D Sept 1 1955-1963
2%s series E Jan 1 1956-1964—
2%s series F June 1 1956-1964—
2 Was series G April 1 1956-1965
2%s series H Sept 1 1955-1965
2Was series I Feb 1
1956-1966,,
2%s series J " :
RR—
3s
97%
15
988/a
93%
99% to
,
E Dec 1 1955-1964—
June 1-Dec
2%s (2nd 1949) June 15 1956-64
2 Was (3rd 1949) Nov 1 1955-64.
2W4S of 1951 March 30 1956-66
Mar
D
92%
92
99Wa to
99% to
Aug 15 1955-1963
B
C Nov 1 1955-1963..
97%
993/a to
99% to
Ry—
1956-1963
98%
99% to
2s ser OO Apr
95Wa
95%
97Wa
99% to
May 15-Nov 15 1955-1968——
99% to
1955-1956
1
99% to
2s ser NN May
D
l-Aug
Francisco
A Jan 15
series M Jan
3s
5
:
100% to 103
99% to
Pacific Ry—
IW4S of 1946 Dec 10 1955-1956.
2%s of 1949 March 15 1956-64
96 Wa
99% to
Southern
v,;-:
Seaboard Air Line Ry—
3s series JJ Jan 1 1956.
'
.
<
...
2WaS series K Dec 1 1955-1967—
3%s series L June 1 1956-1968—
Northern
2%s series B
l-Aug 1 1955-1969
Missouri-Kansas-Texas RR—
it
series
3s
RR—
Feb
1)
(1954 No 2) ■
>
vjx
1 1955-1969—1.
Norfolk
3%s series A
Jan
'
——.
No
3s (1955 No 1)
-V
Jan
1 1956-1970———
Minneapolis St Paul & Saulte
Ste
Jan 1 1956-1969
series B
(1954
3s
99% to 101
99% to 93%
to 98%
to
Louis-San
2%s series
2%s series
2 WaS series
2%s series
2Was series
2Was series
2%s series
/•> 2Was series
3 Was series
St
100 W4 to 100%
1956-68
99Wa to 96Wa
100% to 102 Wa
lOOWato 102%
99Wa to 96Wa
2%s series AA Sept 1 1955-1958
2%s series BB Jan 15 1956-1959
2%s series CC Aug 15 1955-1964
2%s series DD AprU 1 1956-65.
3 Was series EE Oct 15 1955-1962
2%s series FF Mar 15 1956-69.
91%
90%
99% to
of 1948 ;
90Wa
St Louis Brownsville it Mex Ry—
933/4
1955-64
99% to
/
*
Mar-June-Sept-Dec 1 1955-58
94%
Jan 1 1956-1969
100
199%
2Was
94%
99 Wa to
99 W4 to
'
99% to
94%
1 1956-1963
3s
98%
99% to
99W4 to
91%
(2nd 1948) Aug 1 1955-63
(1st 1949) Feb 15 1956-64
Oct
95%
93
(1st 1948) Feb
(2nd 1949) Dec 1
3%s (1st 1953) May 1
3%s series A (1st 1954)
91%
99% to
to
99
99 Wa to
2W4S
90Wa
99% to
97 Wa
2W4S
2%s series D
:
to
100
2%s
& Arkansas Ry—
2%s series C
Jan
93 Wa
2%S
99%
99% to
99% to
v*
ser V Apr 1-Oct 1 1955-68.
2Was ser W Feb l-Aug 1 1955-70
98%
100% tO 99%
99% to 973/a
100 Wa to l02%
100W4 to 106Wa
99% to 94%
1-July 1 1956-1967———
:
3%s
90%
100% to
15-July 15 1956-1966—
2s (1st 1947) May 1 1956-1962.
2W48 (2nd 1947) June 1 1956-62
2%s (3rd 1947) Nov 1 1955-62
2%s (4th 1947) Nov 15 1955-62
91 We
94%
99% to
99Wa to
(3rd 1953) July 15 1956-68
2WaS of 1954 Sept 1 1955-1968—
2Was (2nd of 1954)
May 1-Nov 1 1955-1969—
i*
2%s of 1955
June 15-Dec 15 1955-1970—
Long Island RR—
2%s series K May 1 1956-1963.
97%
N Y New Haven & Hartford RR—
94%
99% to
99% tO
3%s
series J
May l-Nov 1 1955-1964
2%s series K Sept 1 1955-1965.
Lehigh & New England—
3 Was series M Dec 1 1955-1966—
973/a
97 Wa
u
1955-1966——
Richmond Fred & Potomac Ry—
1951
of
Jan
97%
99% to
1955-1964
99% to
-—
2%s of 1953 Oct 1 1955-1967—
3%S (2nd 1953) Dec 15 1955-67
2Wis series X
Feb
97%
1949
Jan
H
May 1-Nov 1 1955-1957
973/4
3%s of 1952
98%
99% to
99
2%s series H Mar 1 1956-1961.
Kansas City Southern Ry—
2%s
to
Wa to
(2nd 1948)
of
3s
92%
1950 Feb
99
April 15-Oct 15 1955-1964—
97 Wa
99% to
2Wis of
97Wa
987/a to
99 Wa to
2WaS
98%
1956-1965.
1
98
S
94Wa
—
99% to 90
April 15-Oct 15 1955-1967—.
97 Wa
98%
June 1-Dec 1 1955-1958
1956-1962
99% to
99% to
^•
99% to
j,
3%s series U
June 1-Dec 1 1955-1968—
96%
lOOWa to 101
15 1956-58
99Wa to 97Wi
1955-1958™.
June 15-Ded 15
96%
lWaS (2nd 1947) July 15 1955-57
lWaS (3rd 1947) Nov 1 1955-57
2 Was of 1948 March 1 1956-1958
92%
98%
98%
99% tO
99% to
99% to
(2nd 1943) Nov 15 1955-58
E
1-July 1
to
l%s (2nd 1947) July 15 1956-57
1%8 Of 1947 Feb 15 1956-1957—
40
Jan 1-July 1 1956-1970
to
100
(2nd 1952) May 15 1956-67
3%8 (3rd 1952) Aug 15 1955-67
3 Was of 1953 Jan 1 1956-67—
3%s (2nd 1953) Mar 15 1956-68
N Y Chicago it St Louis RR—
Illinois Terminal RR—
8s
99% to
100
^»
2%s series T
933/4
93 W4
Of 1943 March
•*1
Rf
series
96Wi
99% to
1955-1958—1
P'
series
2^g
93%
93%
•
•
•
April 15-Oct 15 1955-1965—-
94 Wa
99% to
2%S
94 W4
99% to
99% to
3Was
2Wis series 39
April 1 Oct-1 1955-1969—
99% to
2%s
series
'•
,28 Series Q
June 15-Dec 15 1955-1959——
94 W4
(2nd 1950) June 15 1956-65
(3rd 1950) NOV 15 1955-65
23/4s of 1951 Jan 1 1956-1966—
3%s (2nd 1951) Dec 1 1955-66.
33/8s of 1952 Feb 1 1956-1967—
92%
Feb
3s series 37
99% to
99 Wa to
99 Wa to
23As
98%
3s series 36
99 Wa to
2 Was
98%
Feb l-Aug 1 1955-1967——
294s series 35 ,/V.
99% to
99% to
(3rd 1949) May 15 1956-64
(4th 1949) July 15 1956-64
2WaS (5th 1949) Oct 1 1955-1964
23/4s Of 1950 Jan 1 1956-1965—*
2%s series HH
/
99% to
2%S
97%
100
98%
97W4
98%
973/4
973/4
933/4
92%
23/4s
3s series GG
"-r •'*
'•
••
•
June 1-Dec 1
2 */is
V
,
♦•-2s' series O
March 1-Sept 1
2%s (2nd 1948) Mar 15 1956-58
2%s (3rd 1948) Sept 15 1955-58
2WaS of 1949 Jan 1 1956-1964—
2%s (2nd 1949) Mar 15 1956-64
95%
Bid Price ■'
Reading Co—
■"
90
(2nd 1947) Aug 15 1955-57
2Was of 1948 Jan 15 1956-1958—
96 Wa
Price
to 94
to 92%
to 93%
to 97
99% to
99% to
2Was
'
1955-1959—
Bid
99%
99%
99%
997/s
Nashville
97%
99% to
;
2 Was series CC
June 30,1955
June 30,1955
June 30,1955
Illinois Central BE
55
EQUIPMENT TRUST CERTIFICATES
RAILROAD
August, 1955
99% to
/
96%
99®/a to 97Wa
fl ' ' •'
99®/a to 93%
,
June 15-Dec 15 1955-1964—
2%s
series
March 15-Sept 15 1955-1967—
3S series TT
V
Feb l-Aug 1 1955-1968——..
Spokane Portland & Seattle Ry-—
2%s of 1949 April 1 1956-1964
Texas
2s
&
Pacific
Ry-— 1 1956-1959.
series F March
1 Was
series G Nov
i
1955-1959—
IWaS series H June 1 1956-1960
2 Was series J Feb-1 1956-1961—
2%s series K July 1 1956-19612WaS series L Aug 1 1955-1961—
2%s series M Oct 1 1955-1961—
23/aS series N Jan 1 1956-1962__
2 Was series P Jan 1 1956-1965..
Union
99% to
,vv:
SS
94%
r
99Wa to
97
99Ws to 98Wa
99Wa to
93Wa
•
99Wa to
99®/a to
99
to
99% to
96%
94%
94Wa
95
993/a
99"% to
&W*
97%
99Wa to 96Wa
99% to 98
99Wa to 91%
RR—
1 Was of 1946 Sept 1 1955-1956—
99Wa to
98%
99 Wa to
96
Virginian Ry—.
1 Was series
A Feb
1
1956-1959—
2WaS series B July 1 1956-1967—
1956-1968—
2WaS series C Feb 1
2Was series D Feb 1 1956-1969—
(Continued
Nominal:: ^ Canadian dollar value. / *;
.; T
on
99Wa to 94%
99Wa to; 97%
99% to * 95%
next page)
56
RAILROAD STOCKS
NOTICE
Quotations
bond
AH
—
for
all
prices
securities
are
as
near
as
except where marked
possible for the closing day of
T'
and income and defaulted bonds
the month preceding the date of issue
interest"
"and
are
"
June 30,1955
Bid
Par
Stocks-
Ask
Bid
Par
Stocks—
Bid Price
Jolorado
Railroad
Equipment Trusts Certificates (Cont.)—
99,%
99 y4
991/4
99 y4
99V2
.
1-July 1 1956-1968
to
93 %
to
91%
to
90%
to,
91 y2
to
93%
Consol Rys
99% to
95%
98%
A
Lack
Delaware
(gtd
to
5%
series
L
ig
17
Piedmont
42
92
46
>.l%s
:
:
June l-Dec 1
2s series P
Jan
99% to
1956-1957
O
15-July 15 1956-1958—
42%
44
15-Aug 15 1955-1959
Wisconsin Central Ry—
45
45
55
Reading
80
90
50
69
72
Richmond
gtd—50
48
52
69
72
23%
>•97%
25
97%
25
97%
25
7 % guaranteed
25 /• 97%
83
Roch A Genesee Valley RR gtd—100
15%
Rutland Railway common
100
preferred
gtd
Rockaway gtd
gtd
Williamsport
com
4%
75
gtd
series
D
■'
tv
••
57
72%
'
STOCKS
95%
.
i'Hjnn
Great
20
partlc preferred
Alabama & Vicksburg
>
a90
160
J
> 165
50
$4
1,
conv
A
•
convertible
preferred
10
Common
x
5%
4%
50
non-cum
pfd
Atlantic A Danville Ry Co
Atlanta
A
West
139
50
Certificates of participating
Atlantic Coast Line Co
Atlantic Coast Line RR Co
.
nl3
100
53
'
17
58
J
5
*
•
.
*
>
61%
; 8
; 46
48
46%
47
4%
non-cumulative
Bangor A Aroostock
5%
conv
50
100
(gtd N Y C)
National Rys Co—
shares partlc preferred
Bessemer and Lake Erie RR—
50
50
50
Boston
Maine
A
8c
Maine Central common—.
143 *
149
gtd
23%
24%
100
Providence
48-
48 3/8
100
A
Canada
Southern
Canadian
Burlington Co gtd.__.25
gtd
100
Pacific
25
Ste Marie RR
Clinchfleld
A Ohio gtd.100
Central of Georgia Ry Co—
Common
5%
ser B
preferred
100
Central RR Co of New
Jersey—
Class
A
Class
Class
conv
preferred
trust
trust
Milw
ctfs
for
ctfs
for
St Paul
A
A Pac—
Island A
Inter-Terminal— #
5%
■
223/4
17%
25
> 20
Orleans
N
> 94% >96
25%
17%
N
25%
N
18%
18%
38%
38%
92
11
Harlem
A
Y
New
A
93
54
100
194
163
58
100
99%
215
103%
75%
43%
Called for redemption,
43
common
5%
N Y
Haven
Western
Ry of
44%
■
>
52%
450
.
122
95
523/4
485
107
>
100
5c
36%
37%
preferred series A
100
Susquehanna 8t Western—
67
67%
—•
24
26
100
37
; 40
•
15
5%
preferred vtc—
Norfolk
Southern
A
Western
Ry.—
Ry
common—25
Adjustment preferred
Carolina
(gtd Sou
25
RR)—100
North Pennsylvania
gtd
;—_50
Northern Central (gtd Pa RR)
50
Northern
Pacific
Ry—
•
Northern RR of N H gtd
—100
Norwich A Worcester pfd gtd—100
Ontario A Quebec gtd
100
page
65.
kLast sale,
n Nominal.
'.,'43%
240
239
64%
63
61%
61
20c
93
11
participating
100
127
130
*
Wheeling A Lake Erie Ry
Wisconsin Central RR Co
/>■'- ,;>:•>>
The
NOTE:
n68
72
EXCHANGE SEATS
last
published below does not
sale
necessarily Indicate that the
consummated.
>
»
transaction has bora
'■>'
x
>; / >>•>; ;•,
Bid .?
Last Sale
No.
Ask
S >
Exchange
523
500
11,000 20,000
500
525
Y
Exchange
Exchange
183
Coffee Sug Exch
344
9,500
7,000
3,500
6,000 10,000
6,800
7,300
3,200
3,950
Exchange_l,366
89,000
85,000 89,000
107
100
1,200
117,500
7,300
1,000
2,500
8,000 15,000
Cocoa
N Y Stock
Boston Stock Exch—
Canadian
48%
t
100
vtc
:
:
20,500
450
44
160
gtd—„50
Hartford—
common
Alabama
N
>48;
preferred gtd—50
A
preferred
non-cum
64%
62%
•
'>rv
.100
100
Western Pacific RR Co
Pacific RR Corp—
Western
6%
5%
RR
Jersey 8c Seashore
35%
120
50
77% ! Pennroad Corp
1
44
I Peoria A Bureau Valley gtd—..100
see
—10
gtd
50
Western Maryland Ry common—100
7%
1st preferred
100
4% non-cum 2d preferred
100
Falls and
Cedar
Waterloo
499
42%
•
—
! Pennsylvania RR
Special gtd betterment stock—50
82
Amer Stock Exchange
43
North
158'
80%
107
Commodity
Mexico.—100
common
Norfolk
90
:
—100
100
preferred
95
57%
25%
153/4
57%
283/4
170
175
89
91
87%
<76%
Stock
Chicago Bd of
Exch
Trade_l,422
Regular membership
Limited membership
Detroit Stock Exch—
Ft Worth Gr A Cot—
Kans City (Bd of Tr)
9
<
39
44
6,900
1,000
850
750
6,000
11,500
Memphis Cotton Exch
Midwest Stock Exch.
Milwaukee Grain Exch
Minn Grain Exch
Montreal Stock ExchNew Orl Cotton Exch
New Orl Stock Exch_
175
6,700
400
109
522
80
500
25
5,600
Stock Exch
200
65
41
80
Stock Exch—
6,000 12,000
5,000
•
6,000
200 >
1,400
H31.000
.
30,000
800
850
1,500
850
150
89
76%
Phila-Balt
112
Pittsburgh Stock Exch
151
155
Salt Lake Stock Exch
San Fran
122
160
6^550
4,497
1,000
12
211
60
Los Ang
107
28%
>17%
>6,800
Chicago Merc Exch™
500
Cincinnati Stock Exch—
;>
to,
> vT
10%
n80
common
34%
29
Common
112
preferred gtd
Y
Old
V
91
33
•
Wabash RR Co
91
—100
Common
21%
.
44%
41%
Chicago & St. Louis RR Co-
Y
Texas
Louis
:
■
N Y
York Central RR
St
>
130
18% >18%
10
New
A
130
32
Certificates of
163/4
68
25
40%
New
gtd
50
Louis—
—..
113
160
25
6%
223/a
100
43%
Chatt
>
gtd__._
100
preferred gtd—.100
Virginian Ry common
8% preferred
950
Original (gtd L A N)—.—25
Unstamped (gtd L A N)
25
673/a
100
a
>
23
38%
100
value,
100
95
107
9V*
14%
154
,
128
A Decatur—
Nashville
68
43%
81
38%
•
par
32 >
21%
423/4
Pittsburgh—
guaranteed stock——50
•No
53
:
80%
333/4
A
Regular
635
50
125
33- 4'
■>> 5
Pacifio—
preferred
non-cum
Nashville
8%
13%
> 63
common
Northern
617%
31
23%
Cleve Cine Chicago A St
Cleveland
84
100
;
10%' non-cum
20
gtd
16
preferred gtd—100
Southern Ry
Co
Co
non-cum
N Y Cotton
160
66%
;
preferred gtd
Common
83
23
163/4
*
Mahoning
97%
155
20%
12%
A
96%
Ry
4% %
100
preferred
95
63
Vicksburg Shreveport A Pacific
f/v.
'
28
85
(gtd N Y Cent)__5®
163% 164%
Union Pacific common
50
503/4
51%
4% non-cum preferred......
50 „
236
United N J RR A Canal gtd
100 > 231
108
; —
Vermont A Mass gtd
.,—100
Ware River gtd
Ohio—See
A
New
.
South Shore A South
Clearfield
3%
plan
non-cum
Muskogee
'
Common
5%
2%
-
106
RR com—*
Co—,
26%
44
;
513/4
100
Western—
Cine New Orl A Texas
v
4%
35
•
pfd——
Bend RR
4%
42
Class A com wl
Mobile A Birmingham—
35
——
A
Rock
Cincinnati
I
RR
conv
1954
51%
100
Pacific RR Co
Chicago
J
91i/2
i, \
A
—
series
Chicago
preferred
North
>- Common
>
60%
25
,
5%
593/4
90
25
com
——
partlc
95
5
A
B com
Common
Chicago
5%
34
40
Stock
5%
Old
119
34
100
A
Stock
-•
116
50 f
B
98
94
92
100
common
Mobile
Chicago Great Western Ry com__50
5% preferred
50
Chicago Ind'polls A Louisville—
Chic
34%
Old
Pacific
Missouri
7
Chicago Burlington A Qulncy—100
Chicago A Eastern Illinois com
*
..
=
-•
—
preferred series A_
62%
50
Chesapeake A Ohio Ry Co com—25
3%%
7%
32
,4
New
•
.
■;>
29
34%
Central Ry common
5%
100
Mississippi Central
120
61
5
•
10®
100
Ala
Tennessee
23
100
preferred
prior preferred
Missouri-Kansas-Texas
Camden
26%
22%
6%
100
Massawlppi Valley gtd...—.100
Michigan Central gtd
—100
Minneapolis & St Louis Ry
*
Minneapolis St Paul A Saulte
/ ;
;
40
4 79
100
preferred
463/4
24%
Mahoning Coal RR common..—50
5% pfd (gtd N Y Central)
50
45%
74
vtc
A
Georgia
Tennessee
West
RR—
Common
763/4
;•
'
101
38
1
Albany (gtd N Y C)—_100
Nashville
A
52
89
90%
•
100
90
20
Lykens Valley RR A Coal gtd
5%
$1.50 preferred
$3 preferred
Carolina
45
30
Louisville
49
Boston A
101
80
100
433/4
42%
Amer
5%
75
—*
68%
51%
Spokane International RR Co
Stony Brook gtd
Louis
St
A
96%
50
stock tr ctfs gtd.100
Ohio
Mob A
97%
—*
preferred
non-cum
convertible preferred
Texas A Pacific Ry
...
i
preferred
>,•,;•.,
.•
1%
91
-
96
Northwest
non-cum
51%
100
Belgian
Boston
A
Henderson
5%
51%
68%
preferred. 100
common
preferred
Beech Creek
h
100
42%
■
1
Co
.••>>,>>
Troy A Gr'bush
-—*
Louisville
'82
77
133/4
13
'
•>
Ry— >
r
90
non-cum
Louisiana
A Cumberland
gtd
50
Baltimore A Ohio common
...100
8
63%
Vi
'
Baltimore
preferred—..
Schenectady gtd
RR Co
Pacific
863/4
278
100. 213;
166
150
100
99
>
95
100
80
40 > 79%
62 V*
61%
* >
Common
13%
100
-
32%
86%
-100
Air Line
Southern
12%
•
preferred
50
Kan Okla A Gulf Ry 6% pfd A.100
Lake Superior A Ishpemlng
20
Lehigh Valley
•
Lexington Union StatloihHr>
4%
preferred gtd
—100
Little Miami original gtd
—.00
Special gtd betterment stock—90
140%
60%
—*
Polnt_
100
?
5
com
Common
110%
„
.
RR
Kansas City Southern Ry Co—
37
109
62%
————100
4 %
'>>>>'/''
Southwestern Ry—
A
2%
7%
•
Allegan A Grand
Rapids RR
170
il 35%
100
lines
Terminal
'■19 2%
100
pfd.—
55
gfcd.—100
non-cum
5%
common
110
90
A
Southern
96
Kalamazoo
157
75
39
Rys (Cent Am)
preferred
5 %
42%
73
100
series
Seaboard
Co—
um
pfd
Saratoga
42%
95%
Internat'l
212
preferred
Alleghany 8c Western 6% gtd
Atchison Top A Sante Fe
Ry—
Leased
5%
170
230
38%
RR
Whitehall
A
16%
39%
37%
100
Common
•
non-cum
Illinois
10%
10%
7 >;
7%
100
.
Rutland Transit Co vtc
St Louis
*
•
100
Manhattan
A
Illinois Central
46
—
ser
:
32 %
99
Ohio common——•
A
preferred
/ 5%
165
42
•••••
—
95
r
*
Common
165
160
100
common
preferred
prior
6%
160
100
gtd
Warrants
,5%%
=■
•
100
Albany A Vermont gtd
Alleghany Corp
Mobile
$5
Ask
com_—50
-
Southern
6 fe
100
38%
obligations
Voting common
6% guaranteed
5%
Ry Co
Green Bay A Western
,
,
>
1
St Louts-San Francisco Ry—
>>__
■
35%
45
—
65
Northern
Hudson
_________
preferred
Alabama «Great
12
100
Depot gtd
A Jackson RR—
Wyoming
100
Georgia RR A Banking Co gtd—100
Gulf
$5
-10
*
Union
Wayne
5%% preferred gtd
>
Bid ;
A
Fredericksburg
x
>
Genesee A
Par
\
1%
lii
35
.—50
43%
50
2d preferred.—.60 > -.37
1st preferred
non-cum
Rutland
*
Dodge Des Moines A
St
7%
1
A
vtc
Southern..
100% to 101%
Akron Canton A Youngstown—
h.
Johnstown
Fort
'
RAILROAD
105
6%
75
182
common
Dividend
70
Georgia—1
155
151
Potomac RR—
53
Gloversville
(
—
Co
non-cum
Preferred
>•■;.
June l-Dec 1 1955-1968
4%
85%
preferred A
Fort
28 y8
85
A
96%
99%
27%
80
35
Ry com
First RR & Banking of
96%
99%
37%
;
South¬
—*
A
Fort
99% to
V
RR)
Northern
A
100
100
100
100
100
&
Fonda
99% to
Feb
170
69%
21%
23%
86%
97%
98% to
> 2y8s series Q
:
>■>, >;•
March 15-Sept 15 1955-1958—
series R
4s
96%
99% to
'.'2s
>
96%
:v/
1955-1957
170
165
68%
2iy8
100
Kalamazoo gtd_
50
Pittsburgh (gtd Pa RR)—50
European A North Amer gtd
100
!
v
1-July 1
series
120
167
__i.;-25
and
gtd
RR
5%
98
98% to
series N
Jan
l%s
115
Pittsburgh Fort Wayne A
Chicago com gtd
100
7% preferred (gtd Pa RR)—100
Erie
99% to
\
Pitts Cine Chic A St Louis gtd—100
95
49
Erie
.
1-Sept 1 1955-1957
240
109
44
*
March
230
100
>
38
Preferred
April 1-Oct 1 1955-1956
l%s series M
*
137
50
Penn>
Pennsylvania
Erie
134
8c
Germantown
——.——/v..v_-5o
common
*
A
East
74
>
50
100
100
Co.
Manufacturers
Elmira
l%s
31
Norrlstown RR gtd
Phila A Trenton (gtd Pa
1
Eastern
50
Pittsburgh A Lake Erie
Pittsburgh A West Virginia
100
Pitts Youngstown A Ashtabula—
7% non-cum preferred
100
Plttsfield A North Adams gtd—100
Providence A Worcester gtd
100
r.on-cum
Dover
98 %
100% to 102
Wheeling & Lake Erie Ry—
'
Philadelphia
Western
A
Hillsdale
Detroit
92%
100
Hudson
Oetrolt A Mackinac
92 y4
99% to
,
38 series P July 1 1956-1966
3%s series Q June 15 1956-1968
71
64%
Denver A Rio Grande Western RR-*
97%
99% to
69
'
63y8
28
non-cum
Delaware
western
to
100
6%
Delaware
Detroit
2%s series M Aug 15 1955-1958
2%s series N March 15 1956-65
2%s series O Oct 31 1955-1965
Peoria A
pfd
100
pfd—100
Dayton 8c Michigan common gtd_50
8% preferred gtd
50
Delaware 8c Bound Brook gtd
25
99%
98%
99% to
,
55%
of Cuba 6%
RR
Cuba
96%
99% to
99% to
—
54 %
100
100
1st non-cum preferred
2nd non-cum preferred
70%
100
100
com
4%
,
3yas series ESeptl 1955-1968—
2%s series P May 1 1956-1970—
Western Maryland Ry—
l%s series J June 15 1956
1
l%s series K Nov 15 1955-1956
y
Southern
4%
Wabash Ry—
•
2%s (1st B) March 1 1956-1964
2s (2nd B) March 1 1956-1964
l%s (3rd B) Mar 1 1956-19642 yes (1st C) June 1 1956-1965—
2%s (2nd C) June 1 1956-1965
2%s series D
Jan
A
28%
17%
Stock Exch
14
Spokane Stock Exch
Toronto Stock Exch—
113
Winnipeg Grain Exch
463
11 Canadian. dollar
value.
tNew
stock,
x
2,000
600
500
2,000
1,200
3,000
2,800
3,000
•:
a80
750
«
6,000
-—
—
:±—-
,
1185,000 85,000100,000
.1,500
1,650
....
Ex-dividend.
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies)
NOTICE—-All bond prices are Mand interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
•''' ''• ''-'i1
Bonds—
Alabama Gas 3%s ser A
1st
3%s
mtge
Alabama
1st mtge 3%s
1st
A-O
100
v
1972
102%
99%
J-J
1977
A-O
mtge 3%s
1st mtge 3%s
J-D
M-S
A-O
M-N
M-B
J-D
J-J
American & Foreign Power CoDebenture gold 68 2030.
MS
4.80% Junior debs 1987
J-J
,
103 %
—
1978
mtge 3%8 1981
1st mtge 3%s 1982
1st
mtge 4%s 1983
1st mtge 3 Vis 1984—.
1st mtge 3%s 1985
Albla Light Ac Ry 4s ext 1956
101
,:t.y'3%s
series
3%s
series
100
104%
—
68
69
"
91%
81%
80
80%
fl65
J-D
F-A
2%s debentures 1975
A-O
88
J-J
,88
96%
J-D
92
.90%
94
94%
103
95%
95%
149%
150%
100%
101%
J-D
102%
102%
99
104%
104%
95
J-D
105%
A-O
102
103%
J-D
3%s
101%
Central Telephone Co—
4Vis conv subord debs
103
A-O
J-J
92
F-A i
<
V
92
92
1975—F-A
94
:
3 Vis series K 1984—J-D
Cons Ry Gas Ac Elec—
M-8
123
Potomac
Ac
1999
Telep
1st 3%s series D
1st
3%s
series
1977
E
100
101%
M-N
1978
102%
1st mtge
Eastern Utilities
M-N
1st mtge 2%s
100%
M-N
92%
1981—A-O
1st mtge 3%s series G
101%
Deb 4s series
Deb Ss
Bell
A
series
A
i
102%
El
f58
mtge 3s
;y;;
1st mtge 3s 1989
84
182
84
Colorado Interstate Gas
95
96
pipe line 3.35s 1974
Columbia Gas System Inc— .'
98
99
F-A
'
1st
Ss
ref 2%s series D 1976
debentures
A-O
95
128%
J-D
Blackstone Val
3s
1974
O&E 3s
1973
M-N
•:
>
1st mtge Ac coll tr 4%s 1983—M-8
Boston Edison Co 2%s 1970—
J-D
98
95%
93%
J-J
97%
Ac coll
tr
1st M & coll
3s
tr
Gen
1978
J-D
102
102%
Co—
95%
J-J
mortgage 3s 1980
J-J
Niagara Elec 2%s 1975.M-N
California Electric Power—
•
^
.J-D
97
1st
_J-D
94%
3s
1980
debentures
mortgage
1960
3%s
1st mtge 3%s
1st
mtge 3%s
mtge
Util
California
1st
3%8
M-N
ser
1st
92%
A-O
98
1st
Light 2"%s 1974.A-O
Carolina Pwr Ac Light 2%s '81—F-A
97
Cambridge El
1st
mtge 3i%s
Central
Electric
1982
Gas
&
100
104
1131
1970
debs
103
mtge 3s
1975
lst mtge 3%s 1982..—
mortgage 3%s 1985
Central Illinois Light Co—
1st mtge 2%s 1979
1st mtge 3Vis 1981
J-J
J-D
1st
95%
J-D
J-D
—
1971
A-O
1st mtge 3%s series B 1077..M-S
1st mtge 3%s series C 1979
J-J
1st mtge 3%s ser D 1982
F-A
1st
mtge 3%s ser E 1982
1st mtge 3Vis ser F 1984
•
v-'—
r
s
f debs
fBeing
1970——
exchanged
ser
M-S
J-D
-J-D
for Blue
Canadian dollar value.
97%
99
92%
101%
101.421
__
93
92%
92%
91%
s
3s
M
f
98
2%s
92%
—
.
—
101%
debentures
debentures
3Vis
102%
104%
(Bait)-—
debentures
Consumers
1st
J-J
1st
102%
__
101%
__
96%
Pass
Ry
1959^
4s
M-S
A-O
A-O
J-D
F-A
J-J
106
—
102
Dallas
3%s
Power
s
Ac
f debs 1973
—
—
A-O
mtge 2%s 1979—A-O
mtge 2%s 1980
J-D
1st mtge 3%s 1983
-M-S
3Vis s f debentures 1980
F-A
1st
Ridge Mutual Fund stock,
-
a
Called
for
redemption,
3%s 1985
96
1st
J-J
M-S
100
1971
A-O
J-J
J-J
3s 1979—.
mortgage 3%s 1982
States
3Vis 1984
Utilities
mtge
3s
1978
debentures
1st
98
95
101%
102%
_
Co—
mtge 2%s 1976
3s
1969
—
—M-N
A-O
J-J
i
M-N
J-D
3%s 1981
mtge 3 Vis 1982
92
93 Vi
94
99
99
104
__
94%
97%
Hackensack Wtr Co 2%s
3%s
101%
104%
94%
102%
65.
f
debs
1976—M-8
,
b Basis,
f Flat
price,
k Last
sale,
—
Jun 14
k92
102.346
J-D
1985-/
Hydro Elec Power Commission /
(Ontario) 4%s 1970
J-J
2%s
1964-1967
-A-O
103%
page
s
Hamburg Electric 7s 1935——M-N
Hamburg Elev Underground Ac
St Rys 5%s 1938
1-D
Hartford Elec Lgt 3 Vis 1971
M-S
Havana Elec Ry 5 Vis 1951—
Houston Lighting Ac Power—
1st mtge 2%s 1974
M-N
1st mtge 3s 1989
M-S
92
see
1st 3 Vis
1st mtge
77
101 Vi
92
fl68
I960—.
1st
99
103
1963.A-0
mtge
101
100% 101%
100
99
"
to
1st mortgage
99%
95%
..
98
102 %
89
1950—J-J
and gen mtge 6%s
Extended
1st
Light—
1st
1st
95%
—
104
101%
-
mtge 3s 1984
mtge 3%s 1990
1st
96%
2"%s 1975.M-S
102
101%
100%
/
—
103%
101
1033/4
102 3/4
99%
<
102 %
A-O
Gulf
M-N
1987
93%
A-O
M-N
1st
V
107%
106%
105
33/4S 1983
'
101%
X
98V4
J-D
1977
mtge
108
106
6%s due 1950 stamped
1023/4
98
"
F-A
102% 102%
;
mtge 3Vis 1984
Gulf Power
~
,
A-O
1981
1st
98%
•
Great Cons Elec Power Co Ltd—
July 15
■/..!.>
X 1986.J-J
1978
Power Co
mtge 2%s
mtge 3%s
3Vis
kl92
1976—J-J '> —
1081-A-O
95
1979
99 %
98%
97%
mtge
106%
101%
1984..J-J
1976..
debentures
97%
96%
<
1st
1st mtge
Granite City Gener&t'g 5s
101
1968
v
J-D ;
3s series C 1970
99
101%
1989
94%
104 ;
J-D
1971
Power Co—
1st
100%
ser
Z
973/4
—
M-S
2%s 1969
3%s
mtge
F-A
Georgetown Gas Lt 1st 5s '61
Georgia Power Co—
,y
1st mtge 3%s 1977
—J-D
1st mtge 3%s 1978
J-D
1st mtge 2Vis 1980
A-O
1st
mtge
3%s 1981
J-D
1st mortgage 3%s 1982
J-J
98%
'
F-A
J-D
2%s
ser
91
104%
1970.
—J-D
2%s s f debs 1961—.
J-D
General Telephone Co of Calif—
3%s series I 1985
-F-A
■
1982.M-S
I 1983.F-A
ser
1st
Gatlneau
100
99
H
ref mtge 2%s ser T
ref mtge 2%s ser U
ref M
105
1973—.-.
4%s
98%
96%
97%
M-N
A-O
M-N
1981
Transit
Worth
103%
96
98
95
3%s 1983
3 Vis 1984
Gas Service Co
95%
J-D
1963
ref
3%s
102%
99
99%
97
1981.M-N
G
ser
3%s
M
Continental
mtge 3%s series A
2%s
ref
1st
1st
103
;;
Central Illinois Public Service—
1st
1st
3s
F-A
;
:
::
3%s
..
Central Illinois Elec Ac Gas Co—
1st
96%
A-O
Consolidated Natural Gas Co—
Co—
,102
subor
3%s
1st
94%
F-A
conv
At
1st
;
103
A-O
Central Hudson Gas Ac El Corp—
3s conv debs 1963
M-S
4Vis
M
3s conv debs
98
97
C 1975
96%
M-N
1981
Consol Gas Elec Lt Ac P
..M-N
ser
92%
J-J
1st Ac ref M 3%s ser J
;
97
1971—F-A
ref
mtge
101%
J-D
1979
3s
mtge
115%
100%
104%
1st 3%s series D
92%
—M-S
C 1972
—
104
M-S
At
f90
103
J-J
J-D
debs
1st mtge
93
—J-J
E 1979
1st Ac ref M 3%s
104
J-J
J-J
3%s 1974
f
1st mtge
95
A-O
1956
1st Ac ref M 3s ser F
104
s
1st
>
98%
—
Water Service
mtge 3%s
98%
102
97
M-S
1980
D 1972
ser
f25
111
98%
98%
<98
A-O
2004
K
ser
ser
1st At ref M 3s
98
95%
F-A
1
B
debentures
1st Ac ref M 2%s
fll5
!
1977
1
1972
1st mtge 3%s 1978^.
Fort
A-O
1st Ac ref M 2%s ser B 1977
;
95
A-O
1984.
3%s
s
1st Ac ref M 3s
J-D
1982
f debentures 2001
1st Acref M2%s ser A 1982
99%
Light Co—
Ac
1st mtge 3s
3 Vis
1st mtge
100
A-O
1999...
Connecticut Power 5s
100%
1981
1st
Callf-Pac
s
ser
Power
1st mtge
:
—a
—
1st Ac ref M 2%s ser L 1984..M-N
'
,
Florida
101%
99
Consolidated Edison Co of N Y—
'
A-O
Oalifornla-Oregon Power—
1st mtge 3%s 1974
1st mtge 3%s 1978
1st mtge 2 Vis 1979
100%
94%
M-N
1984
f debentures
1st Ac ref M 3s
110%
:
99
M-N
M-N
M-N
J-J
3Vis 1978
1st mtge 3%s 1982
1st
mtge 3%s 1983
1st mtge 3 Vis 1984
122%
A-O
1999
s
f
109
Co—
Connecticut Light Ac Power—
1st Ac ref M 3s ser I 1974
95
J-D
121%
1977
f debentures
98
101
r~J
1st mtge
/•
97%
97
98
101% 102%
104
F-A
J-D
mortgage 3 Vis ser O 1982.J-J
mtge 3s series Q 1984
M-N
s
95
/
96%
A-O
3Vis
96
92%
1st mtge 3s 1976
1st mtge 3s 1978
1st
1984
2%s
98%
1st
2%s
3 Vis
3s
99
98
Buffalo
mtge
mtge
1st
M-S
mtge 2%s 1976
r
102% 103%
M-S
M-S
2%s
3%s 1985
Brooklyn Union Gas
1981
1st
99%
F-A
1st M
Co—
1940 coupon 1953
6%s ex Nov 1 1947 coupon 1953
Erie Co Electric 6s 1959
J-J
99%
98
1st mtge 3s ser N 1978
95
1st
3Vis
1st mtge 3s ser L
96%
A-O
mtge
Edison
94
Ercole Marelli Electric Mfg
1st
mtge 3 Vis 1970
Commonwealth
104
101
1 Fed'l Pwr Ac Lt 6s Nov 1 1965..M-N
US,/ I Florida Power Corp 3%s 1974
J-J
,/o
?a?
due '64.M-N
1st
105
1st mtge 2%s ser B 1980
1st mtge 3%s ser D 1982
mtge 3s ser E 1984
Brockton Edison Co—
100
:
1st
96%
F-A
105
1976—A-O
J-D
TniviJPa11 River E1 u 3%s 1983
Vo4
1979—J-J
D
1 '55
aft Jan
f
—
Jan 27
kl40
1956.M-S
Electric Co 2%s
99
98
1977—A-O
C
ser
103%
J-D
6%s with Nov 1
99%
.
1st
140
F-A
Birmingham Elec Co
57%
99
Columbus Ac Sou Ohio Electric—
July 1
1959
-
3%s subord debentures
A-O
6%s debs 1951
debs
debentures
Conv
Berlin City Electric Co—
6s debs 1955
8%s
debentures ser
3 Vis
94%
93
A-O
1974
SHi
105%
105%
95%
k99% Jan 12
J-D
F-A
Ss debentures series B 1976
Telep Co of Pennsylvania—
1st Ac ref 5s I960 series C—
A-O
97
Associates—
Wat Lt Ac RR g &s
Paso
99
98
96
2%s 1980
3Vis 1984
M-S
Electric Co 3 Vis 1969.M-S
Equitable Gas Co 3%s 1973
J-J
3%s s f debs 1970
M-S
Co—
3s debentures series A 1975
Bell
f 95
——J-J
J-D
M-S
J-D
M-N
3s 1970
mtge 3s 1982
1st mtge 2%s 1985
1st mtge.
3%s 1986
f82
M-S
108
,
1st mtge
—
f56%
1st mtge
1977
E
ser
105
Emp Dlst
1972—M-S
1st
101%
Assoc—
1st mtge
Ilium—
Electric
J-J
1st 3%s ser F 1973
94
•
1st mtge
i
100
Telephone of Canada—
1st
—A-O
J-J
-
J-J
1975
95%
May 24
95%
k93
III 5s 1995
J-J
Elizabeth Ac Trenton RR 5s '62-A-O
101%
Inc debs March 1998
4%g cum
Cleveland
^
1975
1975
Transit Co—
Citizens Utilities Co 3%s
*
1
100%
94%
Eleetric
Elmira
1st mtge 2Vis 1978
Cincinnati
1st mtge 3%s ser H 1982
A-O
104%
Atlanta Gas Light Co 3s 1963—M-S
98
Atlantic City El 2%a ser A 1980.M-N/:
95
1st mtge 3s 1984
MS
99%
1st mtge 3%s 1985
MS
Baltimore Transit Co—
103%
99 %
A-O
F-A
M-S
-J-J
Coll trust 3%s 1979
10O
Co
City 3%s debs 1995—F-A
Chicago Ac West Towns Rys—
;
1st cum Inc 5s 1947—
J-J
Cincinnati Gas Ac Electrlo—
V
96%
1.
■
102%
1965—J-J
Ac coll tr 3%ls 1974
M-S
Ac Pow 4s A 1965
-J-J
Eastern Lt
,
•;/: 1st 2%s series F 1979..—
96
mtge Ac Coll tr 3%s
1st
Edison
of Bait
99%
Fuel
Ac
95
99
Consol gold 5s
Gas
102%
3%s ser H
Ches
debs
conv
103
102%
1st mtge
102
94
M-N
1982
5s
110%
Eastern
1st mtge
Charleston
103%
A-O
mtge 3%s 1983
U-8
1st mtge 3%s 1984
F-A
1st mtge 3%s 1985
A-O
Associated Telephone Co Ltd—
;
101%
97 Vi
100
Natural Gas—
1968
M-N
East Tennessee
109%
-
mtge 2%s series F 1980—M-N
1st mtge 3%s ser G 1981
F-A
99
1st
95%
143Vi 144
F-A
1st mtge 2%s 1977
1st mtge 2%a 1979
1st mtge 2%s 1980
1st mtge 3%s 1983
1st mtge 3%s 1984
,
103%
J-Dkl84% July 29
conv
Duquesne Light Co—
:
May 18
94%
debs 1969
F-A
Gen Ac ref M 3%s ser O '80.M-N
Duke Power Co 2%s 1979—
F-A
1st Ac ref mtge 3%s 1981
A-O
1st Ac ref M 3s 1975
—J-J
3%s
100
94
__
N 1984.M-S
3s conv debs 1958
98%
;>V '/•,
v-
1969—M-S
Serv Corp—
Public
2%s series D
1st mtge
96
MS
1974
1st mtge 2%s 1980
1st mtge 3%s 1981
f
Vermont
Cent
96
J-D
f debentures
s
Gen Ac ref M 2%s ser
f93
97%
A-O
3%a ser K '76.M-N
Gen Ac ref M
;
kS3
1985.M-S
Gen Ac ref M 2%s ser J
—
102%
vi
1st
1st
o
1974
81 Light Co—
Power 3s
Y
99%
92%
3s ser H 1970—J-D
I 198.2—M-S
ref M
Ac
Gen Ac ref M 2%s ser
—
.
Gen
—
1st mtge 3%s
Arkansas
Power Ac Light—
mtge 3%s 1974
1st mtge 2%s 1977
1st mtge 3%s 1978
T
series
Central N
1979
S
series
27/sS
99%
93
3-D
MS y
mortgage 3%s 1981
1st mtge 3%s 1982
1st
mortgage
3%s
1983
Detroit Edison—
94%
1981——
M-N
3%s series U 1983
M-S
3%s series V 1985
A-O
Central Mexico Light Ac Power— ^ v
6s ext to 1956 ($750 par)
J-J
—
—
series A 1973—M-N
97% 99
1st mtge 3%s series B 1977—A-O '
99% —
1st mtge 3s
series C 1980—M-N
95%
—
1st mtge 3%s series D 1982—M-S
102% 103%
1st mtge 3%s series F 1984—A-O
98
S F deb 2Vis 1974
—J-D
92
Central States Electric Corp—
-.•w-.U'-U:
158 conv. deb 1948
J-J 1200
—
U5%s opt deb 1954..
M-S 1210
—
M-S
1st
series R 1979
—
Central Power
F-A
Appalachian Electric Power—
1st mtge 3%s 1970
1st mtge 3%s 1977
1st mtge 2%s 1980
93 ...
100%
99 .■
97
88%
J-D
V 3%s conv debs 1965
3%s debentures 1984.
103
102%
94
102%
3-D
2%s debentures 1971
<92%
91%
A-O
2%s debentures 1987
3%s debentures 1973—
A-O
M-S
M-N
M-N
J-D
M-S
L 1970
M 1972
1976
3Vis series P 1977
3%s series Q 1978—
3%s
.
101 %
2%s debentures 1970
103
—M-N
/■
,
94%
,
—
2%s series N
3s
2%s debentures 1980—.
2%s debentures 1982
,
—
May 16
102% 103%
93%
A-O
1st mtge 3s 1978
—
J-J
\f 1st mtge 3s series A 1978
J-D klOO Mar 8
97%
98%
1st mtge 3s 1984..
M-S
1st mtge 3 Vis 1982
—F-A, 101 ;
Delaware Power Ac Light Co—
98%
1st mtge Ac coll tr 3s 1973—A-O
94
1st mtge Ac coll tr 2%s 1979
—J-J
Des Moines Transit Co—
, .
137
39
Income 5s ser A 1974
103
109% 110%
\ ;
J-D
series
k96
Bid
Bonds-
Dayton Power Ac Light—
1st mtge 2%s 1975
93
(
mtge bonds
J 1968.
gen
3%s
,
2%s debentures 1986
Ac
(—
97%
4mer Fuel & Power 7s 1934
J-J
American Gas Ac Eleo 3%s 1977-J-D
American Telephone Ac Teleg—
V :
V:
.
1st
106%
105
1st
2%s 1971.M-N
Central Louisiana Electric Co—
1st 3%s series D 1982
J-D
3%s conv debentures 1964
A-O
Central Maine Power Co—
Central Indiana Gas
99
Ask
Bid
Bonds—
Bid
1971
C
ser
Co—
Power
1
1971—A-O
180
fl60
100%
fs
:
101 %
3%
95%
97
98
112%
114
95%
96
n
Nominal
58
PUBLIC UTILITY BONDS
NOTICE
Quotations
bond
All
—
for
all
securities
Beads-
Idaho
Bell
Co
3y4s
1981
i-O
are
as
B
1st mtge
3 Vis ser C
-J-J
1978
92
%,
1984
1st
Meridionale
100 y4
debs
2%s
1st
mtge
3 Wis
1st
—M-8
95
M-8
96
mtge 2%s 1979
1st
1st
1906
1978
j-j
mtge 2%s 1980_
3Wis 1982
A-0
*
mortgage
3%s
1983
M-N
1st
1st
1st
1
1st
107
—
ya
„
95
M-S
104 y2
105
90
1st mtge 2%s ser A 1980
1st
—
1st mortgage 3%s 1969
Indianapolis Power St Light—
—
\
Extended
92
93
100 y4
■
102
mtge 3s
A-O
98
mortgage 2%s 1979
mtge 2%s 1981
A-O
95 ya
1st mortgage 3%s 1983
Indianapolis Ry 5s 1907
MS
104
J-J
f52
1st
1974.._
Interstate
Power
mtge 3%s 1978
mtge 3s
1st mtge 2%s 1977
1st mtge 2%s 1979
102
Public
Service
mtge 3y4s
1st mtge 2%a
1st mtge 3%s
Co
_
j_j
J-J
103%
92 ya
I ~~M-N
1983"—f-A
.
liquidation trust ctfs
Jacksonville Coach Co 5s 1971
~
1st
2%s
Water Supply Co—
f
1st mtge 27/„s ser
C 1975
M-S
Jersey Central Pow & Lt
Corp—
lst mtge 2y8s 1970.
jf.g
1st
mortgage
3%s
1978
mtge 3s
mtge 3 '/as
m?rtgW 31/45 "84
-Ist «*tge 3y2s 1985
Johnst
Trac 4s A
w
mtge
3%s
n
©ns
"
Dec 31 1902
mt»e 3s B Dec 3! 1902
mtge
3s
1st
97%
102
/
mtge
3%s
M-S
f29
3%s
ya
103 y2
City
Power
St
let
f9
1st
M-s
*
j.D
Northwestern
..
94
s
f
*"
95%
,,94%
1013/4 102 3^
101% 102%
j.n
Kansas Gas At Electric Co—
1st 3%s 1978
97
95,
97
1942—J-D
Kentucky St West
D
fi4o
M-N
5s
j-j
1st
New
Power—"
3s debentures
1043/4
95%
4s
f-a
;
..
102%
1980_J-J
•
—
3s
St
1st
mtge
3y8s
101%
!
A-O
debentures
1974
M-8
debentures
1977
J-D
debentures
1988
J-D
Jersey Bell Telephone—
debentures 1988
2%s debentures 1990
;
100
101%
3%s debentures
102%
104
3s
98
debentures
101
97%
99
101
98%
99%
98
100
102
97
—
95
97
J-D
96
J-D
96%
—
1st
mtge
93
New
\
92y2
J-J
97%
Jersey Power
—
27/as
Orleans
1979
Pub Service
Co—
v.
1st
A-O
mtge
4%s
A-O
1st
100
mtge 3Vis 1978
1st
97
mtge 3 %s 1974
1st
—
(Ky)
redemption,
see
page
65.
99 y8
963/4
973/a
92
983/4
93%
94%
943/4
99
98%
95%
96%
103%
99%
98%
98%
993/4
102%
103%
96
103
101%
100%
91%
91%
93%
94 y8
973/4
100%
97
100%
|
98
97%
105
101%
102%
98%
100%
101%
93%
Panhandle Eastern Pipe Line—
3%s
s
F-A
J-D
f debs 1973
J-D
Pennsylvania Electric Co—
1st mtge 3%s 1972
1st mtge 3%s 1973
1st mtge 2%s 1976
1st mtge 2%s 1979
1st mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 4%s 1983
1st mtge 3 Vis 1984
97
J-J
?/•■' 99
10i:
M-S
J-D
M-N
A-O
P-A
J-D
—M-S
mtge 3%s 1984
1
1983—
J-D
—
100%
105
...
.
102.719
Pennsylvania Power Co—
1st mtge 2%s 1975
M-N
1st mtge 2%s 1980
M-S
1st mtge 3%s 1982
P-A
Penn Pwr & Light 3s 1975
A-O
Pennsylvania Tele 27/8s 1975—J-J
Penn
Water
&
Power
—
97
91%
93
92%
—
101
102
106%
105%
b Basis,
e
Ex-interest.
fFlat
price.
kLast
sale,
n
Nominal,
r
Canadian
dollar
953/4
943/4
94
1003/s
97%
97
:
,
A—
7.
Co—
Ref mtge & coll tr 3y4s 1964.J-D
Ref mtge & coll tr 3%s '70..J-J
1
.
for
100
99%
98%
104%
95%
97%
M-8
& Light—
mtge 3s 1974
mtge 3s 1978
.
Called
;/
99%
1970
'
a
■
v
1977—
-J-J
3%s 1982
... M-8
1st mtge 3%s 1984
A-O
1st mtge 3%s 1984
P-A
Pacific Telephone & Telegraph—
2%s debentures 1985
J-D
2%s debentures 1986
A-O
3%s debentures 1987
A-O
3%s debentures 1978
M-S
3%s debentures 1983
M-S
8 Vis debentures 1981...
M-N
3%s debentures
1979
M-N
3%s debentures 1989
M-N
102%
101
M-N,
1st
1st
f-a
__
M-N
1984
—
M-N
__
967/a
M-S
1989
—
—
—
93%
96
.
;
J-J
—
115
3%s ser I
3 Vis debentures 1974
M-N
1982
3%s
—
—
102
/
series B
debentures
New
104%
A-O
97%
93%
101%
.M-S
1st mortgage 2%s 1979
1st mortgage 3y8s 1984
99%
J-J
2%s series C 1979—J-J
27/8s series D 1981—F-A
3%s series E 1982
J-D
1961
101%
1st mtge
:
3s
—
115
M-N
92
M-N
—A-O
1984.
Gas & Elec Co
1961
England Tel St Tel—
102%
Pacific Power St Light Co—
Power—:
3s series B 1978
94%
92 y4
M-S
.J-D
1st mtge 3V»s
3Vis
1st mtge 3y8s 1978
1st mtge 3s 1980—
Louisville
A-O
3%s
99%
Light Co—
1974
99
94
Z
New
Pwr
1st mtge
100%
A-O
100
New
_P-A
100%
M-N
3s
92%
1982.A-0
103%
96%
99
98%
Electric—
2%s debentures 1975
99
>
104
1st mtge 3%s series F 1985—_J-J
95
1st mtge 3%s series P 1983—M-S
1st mtge 3%s ser G 1984
J-D
Louisiana
1st St ref M
Edison
1967—;
A
99
103 3/4
103
102 3/4
101 y2
96%
ref M
1st St ref M
99
England Gas St Elec Assn—
series C 1971
M-S
series
St
102%
97%
102%
1st St ret M
>
mtge
1st mtge
1st mtge
1st mtge
102
101
95
2Vis
& ref M
1st St
;
97
1st 4yas
J-D
mtge
1st St ref M
102
..
97
England
100%
1st St ref M 3s ser K
99
J-D
3y4s
97
101 y4
101%
1st St ref M 3s ser J
99
J-D
New
f33
M-N
-
160
—
92%
_J-J
1900—J-D
J-D
1971
J-D
3s ser L 1974
J-D
3s ser M 1979—J-D
3s ses N 1977
J-D
2%s ser P 1981—J-D
2y«s ser Q 1980..J-D
3 Vis ser R 1982—J-D
1st
90
P-A
3%s debentures 1977—.
New
A-O
long Island Lighting Jo¬
ist mtge 3Wis series D 1976
series E
1989
f debentures 1977—
8 1 debentures
1979
1st
ser D 1981
M-S
Gas Lt 3%s C 1956— A-O
Lombard Electric 7s ser A 1952.J-D
3%s
A-O
England Electric System—\
__
101.039
—
mtge 3y4s
mtge
1978
St
M-N
M-N
1st St ref M 3s ser 8 1983—_J-D
1st & ref M 27/aS ser T 1976—J-D
1st 6s ref M 3%s ser U 1985—J-D
1st & ref M 3 Vis ser W 1984.J-D
1st & ref M 3%s ser X 1984—J-D
1st & ref M 3%s ser Y 1987.J-D
•
99
M-N
notes A 1973
27/ns notes ser B 1975
*
Lewiston
1st
97%
Light Co 3%
102%
p*
District
100%
J-D
Gas
99%
94%
102
Otter Tall Power Co 4Vis 1964. _J-J
—
102%
A-O
1st mtge 3s ser A 1975
1st mtge 2%s series C
—A-O
1986
Gas
99%
93%
.A-O
_M-5
1975
1982
1st mortgage 3y4s 1985
Tel—
s
Bedford
f68
A-O
(w-s)
Pacific Gas St Electric Co—
98
New
Gas—
1st mtge 3%s
96%
97%
3y4s
94
1982.
1997
l»t s f 3%s 1965
102%
National Fuel Gas 3s debs 1973..J-J
__
Debenture 6s 1948
ZZZZZZZZf-A
,fl
Laclede Gas Co deb 3%s 1974 JK-S :
99% 101%
1st mtge 3y4s 1S79
j.n
101—
Laclede Gas Light Co—
,
101%
iooy8
mtge 3s series B 1978—M-N
1st mtge 3%s ser C 1982
M-S
1st mtge 3%s ser D 1983
M-S
..
99
1951
Lake Superior
100
1st
102.10
1st
—
Lackawanna St Wyoming Val RR
1st
M-N
Oklahoma
Electric Co—
1st mtge 3s ser A 1974—.—.M-S
45
95
j-j
Va Power Co
6s g
//
f39
mortgage 3s 1979
m-N
Kings County Elec Lt St Power—
money
95
Mystic Valley Gas Co—
1st mtge 3%s ser A 1974. _.F-A
100
1st
Purch
100
Narragansett
102
104%;
102%
~J-D
ser e 1983—1Ia-O
ser P 1985
Za-O
ser
debentures
3s
/
95
A-O
1974
&
98%
mtge 3%s 1981
1st mtge 3%s 1983..
1st mtge 3%s 1984
100
_.
Jan
__
3 Vis 1968
mtge 3s 1971
1st mtge 3s 1978
M-S
M-S
1971
Tel
debentures
3%s
mtge 3s ser A 1977.
mtge 3y4s ser B 1979__
1st mtge 2%s ser C
1980..I
1st
mtge 3%s
1st mtge 3%s
1st mtge 3%s
3%s
:
1st
1st
101
1958. J-D
Utilities Co—
States
2%s debentures
94
ELJS
Corp 61/2 8
Kentucky-Ohio Gas Co 2s
Kentucky
debentures
—
93%
1st
A-O
1979
;
k97
1st
-
94;
947/a
1st mtge
104
:" 1st St ref M
mortgage 3%s 19821—..
j-n
1st mortgage 3%s
1983
Za-O
1st mortgage 3%s 1985
_m-S
Kansas-Neb Nat Gas 3%s 1965 A-O
<;
;<•;
—
1st mtge 3%s 1985
Ohio Power Co—
't-a'"'
1st
KnS,*.,Pnr **lght 2%»
debentures
93
j.j
(Wis)
2%s 1975
1st mtge 3 Vis 1978
1st mtge 27/as 1980
1st mtge 3y4s 1984
94
95
A-O
debentures
V.
-P-A
A-O
P-A
J-D
A-O
1st mtge
95%
»
1976
1975
Penna
1st cum inc 5s 1953
104
3y8s 1984
—M-N
Mountain Fuel Supply Co—
94
—
__
J-D
1965
3%s
—
—
96%
933/a
F-A
mtge
Mountain
1985~-—>-A
3y4s
4
Light
mtge 2y4s 1976
1st mtge 2%s 1980
1st mtge 3Vis 1983—
-l8t mortgage
Mar
„
96
100%
—
2%s 1977
mtge 3s 1979
A-O
Utilities—
3%s
Kansas
1017/s
96%
101 y4
92
.
P-A
Montana Power 2y8s
102%
kl03% May 9
,102'
102%
99
94
M-JV
mtge 3%s 1975
1st mtge 3%s 1979..
95
99%
92
98%
103%
._J-J
1981
1983
Montana-Dakota
97
99
98%
Ohio Edison Co 1st M 3s 1974. .M-«
1979
3%8
1st
J-D
M-N
(Minn)
Power
mtge
1st
94
J-J
1977
mtge
100
92%
98
Northwestern Bell Tel 2%s 1984.J-D
98
J-D
1st
J-D
1965
1st mtge
^
M-S
1983
1st
95
Jamaica
1968
mtge 3 Vis 1982
1st mtge 3Vis 1984
103%v
J-D
1979...
1st
/-sii
104%
__
M-N
M-N
M-N
1964
1st
f80
100
Gas 4s
.
98%
102%
A-O
M-8
..
M-S
1979
1st
993/4
jZ 1
;
St Light Co—
1976—4^.
1st
;
--
96%
94 y4
5
102%
99 Va
..
96
91
M-S
P-A
1st mtge 3s 1975.
f25
1069~."_J-D
Jacksonville (Pla)
1973
2%s 1974.
1st mtge 2%s 1975
1st mtge 2%s 1979
Power
2%s
1st
;
fiis
99
101%
1979.J-J
Northern Penna Pwr 2%s 1975—J-J
[ 993/4
94
F-A
A-O
Monongahela Power Co—
—
!
fl60
debentures 1974
debs 2%s 1961
2%s
—
105%
I"
mtge 3Vis
mtge 3%s
1st
__
104%
102%
103%
1973—P-A
1980..M-S
1973—;_M-N
M-N
M-N
M-N
debentures
debentures
2%s
3y8s
•
98%
—.
M-S
mtge 2%s 1980——.
mtge 3%s 1981
,
Co—
f
Northern States
1971
mtge 3s 1979—
Missouri
__
•
95
f
s
Serial
-
Gas
f
s
s
•
•
,
mtge 3%s 1981
1st mtge 2"Vis 1980
103
coupon—.
6/2
;
;
I
«
97
1st
-
102%
__
'
•
95%
96
103%
■
—
98%
Mississippi Power St Light—
1st mtge 3 Vis 1974—
1st mtge 2%s 1977
1
—
99%
j.n
:
—
Natural
Northern States Power
92 ya
~~M-N
coupon
101
M-S
1st
p?.Wer Realization Trust^- "
«
3%s
3%s
M-S
1st
j.n
1981
®x Nov 1 1947
M-JV
—
..
102
1975
Northern
95
1975
—
100
'
1st mtge 3 Vis series C
1st mtge 27/as series E
92
I5dro 1 E*ctnc 7s 1952—M-N
Nov
1940
With
f debs 1970
f-
,
Northern Indiana Public Service—
3%s
M-JV
1st mtge 2%s 1977
(Del)
1978
Northern Illinois Gas 3%s
Co—
mtge 3 VBs
1st
96 ya
j_n
j-r,
1st mtge 3s 1984
Iowa Southern Utll SYas
wm
s
,
—
1975
1st 3Vis
'
100 ya
~~f-A
~m_n
1st mtge 2%s 1976
1st
1987
Light
r
1st
II
ya
93% '
92ya
__
mtge 3W,s 1982
1st mtge 3%s 1983
Nippon Electric Power Co Ltd—
1st mtge 6 Va3 1953
—J-J
6 Vis due 1953 ext to 1983
J-J
Northeastern Wat Co 5s 1968-.J-J
100
—
mtge 3Vis 1979
1st
1st
88%
Mississippi Power Co— *
__Ia-0
"
mtge 3y4s 1983
Gen mtge 3y8s 1984
July 20
.
i;
1st
103%
—
MS
I"
873/4
1st
Light Co—-
—
99%
i
98%
•
..
k98
J-J
A-O
—J-D
P-A
A-O
F-A
Gen mtge 3%s 1981
Gen
mtge 3%s 1983
_.
98y4
—
102%
92%
93%
99 / 100%
J-J
Gen mtge 2%s 1980
Gen mtge 2y8s 1980
99
,1st
Iowa
3 Vis
3%s
f27
'
.
__
i 92
92
100%
102 y8
Corp 3%s 1963
York Telephone Co—
Ref mtge 2%s ser D 1982
3 Vis ser E 1978
F-A
3s ser P 1981
J-J
Ref mtge 3s ser H 1989
A-O
Niagara Mohawk Power Corp—■
M-S
M-S kl03s/a July 25
M-S
100
1013/8
J-J -102%
M-JV
94
P-A
101% 102%
J-J
100% 101%
1975
Milwaukee Gas
j_j
_
96%
99%
J-J
3 Vis 1984
Steam
Ref mtge
Ref mtge
96%
96 V2
A-O
v
mtge 3%s 1976
mtge 3%s 1979
1st
ya
1st
1st mortgage 3%s
1982_III__j-j
Iowa-Illinois Gas St Elec Co—
mtge 3%s 1973
1st mtge 3s 1978
1st mtge 2%s 1979
I debentures
s
1st mtge 3s
1st
94ya
j-j
1980
Y
New
—
'
95
F-A
1975
Minnesota Power Ac Light Co—
1st
Iowa Power &
f
Co
1st
i
3%s
f-a
International Railway (Buffalo) —
Ret St imp 3-5s 1902
M-N
Interstate Bridge Co 4s 1905... M-N
A
ser
95
—
A-O
M-N
1978
3s
Gen
Michigan Consolidated Gas—
1st mtge 2y8s 1969
1st mtge 3%s 1969
1st mtge 3%s 1966
—
98%
101
1st
121%
mtge
1st mtge
100%
—
101 y4
106
1st
,r
5s
94
97%
N. Y. State Elec St Gas Corp—
1st
M-JV
M-S
M-S
F-A
J-D
M-S
A-O
Michigan Bell Telephone Co—1
3y8s debentures 1988
97
J-D
*
...A-O
....
St
Michigan Electric Co—
mtge 3s 1978.
M-8
mortgage 2%s 1980
J-D
mortgage 3%s 1982
J-J
mortgage 3%s 1983
M-8
mtge 3%s 1984
A-O
Light Corp—
1st mtge 2%s 1975
M-S
N
1957
BM
New York Power St
Co—
Metropolitan Edison Co
1st mtge 2Vis 1974
1st mtge 3s 1977
1st mtge 3s 1978
1st mtge 2%s 1980
1st mtge 2%s 1980
1st mtge 3%a 1982—
1st mtge 3y8s 1984
Mexican Light St Power Co—
defaulted bonds
and
Bonds—
Ask
—
103 ya
M-N
Assoc Tel 3s 1975
Indiana Gas St Water Co—
Indiana
92
_M-8
Indiana
%
%
105%
95 ya
f-a
mtge
1st
Electric
7s series A
mtge 2%s 1976
f
Bid
90
98
99 y8
and income
day of the month preceding the date of issue
1st mtge & coll tr 2y8s 1975-A-O
Memphis Street Ry—
1st mtge serial 4s 1965
A-O
Illinois Power Co—
8
marked "f"
where
the closing
for
91
99
a-O
excep
possible
as
Madison Gas & El Co 2 %s 1976.J-J
Maine Public
Service Co—
93
J-D
mortgage 3%s ser D 1995.J-J
interest"
near
Bonds—
100%
__
Telephone Co—
1st mtge 2%s ser A 1981—
3s series
1st
"and
are
Bid"
Power
Illinois
price#
value.
99
101
102
102%
NOTICE*—All
Quotations
for
bond
Bends-—
nrices
securities
aU
are
where marked "f" and income and defaulted bonds
as possible for the closing day of the month preceding the date of Issue
interest" except
"and
are
near
as
Bid
Bonds—
Bid
•
J-J
■, v
mtge 3 Vis 1984
3%s debentures. 1979
1st
101
100
'
1962
M-S
85
Scranton-Spg
2nd
1961
J-J
85
Peoria Service
5s ext
Co
1959—J-D
ft
1st
ref
2%s
92 %
95
J-D
96
M-N
1st 81 ref 2%s
M-JV
1st
1974
ft ref 2%s
1981
1978
97ya/ 97%
94y4
F-A
1st
&
ref
.1st
ft
1st
&
3y«8
ref
3Vis
ref
1983
3y»s
99 y4
99
Philadelphia Eleo Pwr 2%s 1975-J-J
95%
96%
83 V*
83%
84 y4
87%
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
-J-J
v
1st ft ref mtge 3%s ser B '70.J-D
Piedmont Hydro-Electric Co—
October
1940
89
Portland
1st
Rys
1960
1947 coupon
6 Vis ex-Oct 1
Pittsburgh
coupon
1960
J-J
l 92
Electric
General
1st
mtge
1st
J-J
96
M-N
1st mtge ft coll tr 3s 1974
A-O
1st mtge ft coll tr 3Vis 1978__J-J
:
Potomac Electric
tr 3%s 1981-A-O
1st
Power
Co—
3s
96%
1st
mortgage 3y4s 1977
mtge 3Vis 1987
1st mtge 3%s 1988
92
1st
mtge
1st mtge
3 Vis
mtge
1st
mtge
Public
i
3 yes
Service
1st
of
Co
97
mtge 3s
ser
mtge 3%s
1st
2%s
1st
mtge 3y4s
series
99%
A
100y4
B
101
J-J ,101%
103V4j
99
.
1st
mtge 3Vis ser D 1978
mtge 3s ser E 1979
1st mtge 3 Vis ser H 1984
1st
mtge 2%s
mtge 2%s
1st
1st
Serv
Coordinated
—
F-A
ft ref 5s 1990
J-.T
Public
1st
5%s
6s
1990
Service Elec
ft
J-J
mtge 3y4s
debentures 1963
3s
1st
ft ref
50-yr 6%
debentures
ft
ref
1st ft ref M 2%s
ft
1st
ref
M
ft ref
3%s
M
3 Vis
95%
J-D
Sink fd deb 6s
5s
M-S
1953
Gen
mtge
4%s
Gen
mtge
Elec
3y4s
1st
1969
mtge 3s series L 1979
Telephone
Corp—
4s
s
f debs
1983
Rochester Transit
P-A
fl52%
fl52%
J-D
M-S
f
4%s
inc B
notes
1958
M-S
1st
104-
mtge 3s ser A
1971
M-S
8t Clair County (HI) Gas ft El—
1st. cons 5s 1959.
M-S
105
_
<
f
_
fl82%
ser
Public
3%s
B
Jan
to
28
104
100%
J-D
line
97
93
100
99
98
100%
97%
96
94
line
103%
100
__
:
-.
—
103
mtge 3s series C 1978
M-S
*
1st
mtge
1982
A-O
;ioo%
4
1984—A-O
see
J
99%
page
95
—
__
101%
91
97
87
101%
95%
96
M-S
95
97
96%
QQ
1023/4
A-O
101%
M-S
104%
102%
102%
105%
1st
1st
1st
b Basis,
sf
debs
3s
1977
A-O
.
M-N
f25
103%
95
—
102%
103%
v
93 y4
1st
ft ref
&
ref
1st & ref
1st
& ref
—
95%
102 y4
—
98
100%
—
103%
102
99 y2
101%
M-N
J-J
J-D
J-D
3%s 1976
3Vis 1979
3 Vis 1980
mtge
Ref
mtge
Ref mtge
Washington
1st mtge
94 y2
1980-M-S
M 3%s ser I 1981—J-D
3V4s ser J 1982
A-O
3%s ser K 1984
M-N
3 Vis ser L 1985
J-D
M 2%s ser H
Washington Gas Lt 5s 1980
Ref
94%
99%
ref M 2%s ser G 1979—J-D
1st ft
Water Power Co—
3%s 1964
109
103
104
J-D
103
103%
102
103
103
104
101
mtge 3%s 1982
A-O
ft El 1st 5s 1959.J-J
104
1974—M-N
102
102%
3%s series I 1966—J-J
104%
104%
M-S
98%
—
Power—
Penn
1st
mtge
1st
mtge 3s series K 1970
1st
mtge 3s ser L 1974
98
-M-N
M-S
1st mtge
97
3s ser M 1978
1979
M-N
1982
A-O
1st mtge 3s series P 1984—A-O
West Penn Traction 1st 5s 1960.J-D
mtge 2%s ser N
mtge 3Vis ser O
West Phlla Pass Ry 3%s
100%
101%
96 y2
98
107%
108
97
1956—A-O
3 Vis
1973
1st mtge 3s series B 1978..
mtge
98
P-A
99
97
M-N
M-N
A-O
102%
—
101%
102
103%
Co—
Gen
mtge
J-J
103
Gen
mtge 3s 1979 gtd
M-N
Light & Telephone Co—
97
_J-J
96
gtd
3y2s
1967
Western
1st
mtge
3s
Western Union
ser
A
1975
Telegraph—
M-S
al04%
J-J
a!03%
173%
30-year 5s Mar
4%s debs ser A
96
95%
102%
103
__
mtge
104%
—
—
103%
* 104
101%
2%s
1st mtge 2%s
1st mtge
95
103%
J-D
kLast
100%
J-J
Virginia Electric ft Power—
1st ft ref M 2%s ser E 1975..M-S
1st ft ref M 3s ser P 1978
M-S
1st
94
A-O
fPlat price.
—
103%
1 1960
1980—
105
—
—
95
104%
102
2%s 1979
3%s 1981
3 Vis 1982
3 Vis 1985
e Ex-interest.
—
Wisconsin Electric Power—
A-O
M-S
100 y4
Westphalia United Elec Power—
1st mtge 6s ser A 1953.
J-J
Wilkes-Barre Trans Corp 4y4s 1967-
f 115
1978
M-N
96
96%
103%
C
Westchester Lighting
102
mtge
mtge
mtge
mtge
mtge
94%
A-O
M-N
1st mtge 3%s ser C 1981
1st mtge 3%s ser D 1985
96
M-S
*
98
A-O
1981
mtge 3 Vis
1st
100%
J-D
Aug '40 coup
Aug '47 coup '53
92
103
West Texas Utilities Co—
102
1st
*
65.
1135
P-A
with
1st
1st
P-A
ex
1979
1st
J-D
3%s
3s
1st mtge 3%s
West
102%
1974
line
97
M-N
A-O
A-O
A-O
A-O
M-N
mtge
99
Co—
M
f 50
West Penn Electric 3y2s
102
j-j
1971
fl8
—
mtge 3 Vis
1st
98
3%s
100
Waukesha Gas
,
85
3%S! 1971.^_F-A
mtge
1st
100%
J-J
l958_Jj-D
105%
99
F-A
mtge 2%s 1976
s f
debs 1973
1st ft ref
M-S
1st
-..—-J-J
■
A-O
..F-A
line 3s 1969
line 3s 1970
3%s
1st
Called; f<hf redemption,
97
pipe line 2%s 1966
A-O
pipe line 3s 1967_____M-S
96
1st
E
99
97
Co—
1981..
91
*
ser
125
124%
stamped
J-J
2%s
96
89
'53 F-A
F-A
Texas Eastern Transmission—
4%s debs 1974
M-S
Texas Electric Service Co—
3 Vis s f debs 1973..
A-O
ft Electric Co—
3 Vis ser D
97
100
J-J
Service
A-O
2%s 1976
mtge 3%s 1970
1978
Feb 15 1936
(Albany)—
4s series C 1983
7%s
1982
1st mtge 3 Vis 1984
Utlca Gas ft Electric 5s 1957
101
1960.A-O
103%
1043/4
Traction
1st
—
M-N
1978
1971
pipe
1st M pipe
1st M pipe
1st M pipe
1st M pipe
6 Vis
102
95
k99
102%
103%
A-O
1978—_
1st mtge 2%s 1975..
1st mtge 2%s 1977—
>
a
3%s
3y8s
M
6Vis
..
St Joseph Light ft Power Co—
1979
99%
pipeline 3%s 1975
4s debentures 1975
4%s
debentures 1974
Terni Hydro-Electric—
92
Saguenay Power Co Ltd—
mtge
M
1st
89%
97
J-D
mtge 3%s ser E 1983
A-O
Ruhr Gas Corp 6%s A 1953
A-O
Safe Harbor Wat Pwr 3s 1981..M-JV
1st
f
Electric Co 2%s 1976
M
1st
1st
Gas
due
__
87
3s
s
104%
104%
J-J
1978—
2%s 1979—
mtge 2%s 1980—
1st
94
F-A
Tennessee Gas Transmission
Rockland Light ft Power Co—
mtge
1st
1st
J-D
1975
mtge 3s 1978
Telephone Bond ft Sh 5s
95
8
104
104
of Havana—
3%3
99%
J-J
1st
'■
1958
Diego
1985
98%
96
tr 2%s 1970..J-J
& coll tr 3%s 1071—J-J.
coll tr 3 Vis 1972—F-A
Upper Peninsula Pwr 3%s 1977-M-N
Utah Power & Light Co—
. f:
/
101
95
102
notes
1st
mtge
1st
A
1st
mtge
Tampa
98
88
lnc
8an
2%s
mtge
5Vis
;
mtge 3 Vis ser C 1978
mtge 3%s ser D 1981
100
95
63
~
4Vis
1st
J-D
Electric Power Co Ltd—
40-year 5%s s f 1971
J-J
120
101%
M-S
£25
\
mtge 3 Vis 1979
United
Taiwan
—
1956
1947 coupon
Corp—
United Railways
:
1974..F-A
90
75
debs 1973
A-O
debentures 1972--—A-O
United Gas Imprmt 3y4s 1966—J-J
99%
Staten Island Edison 2%s 1979.M-N
101%
96
f
1st
A-O
95
85
f
s
Income
1974..P-A
_
102%
90
A-O
A-O
f
s
4%s
1st
1033/4
Telephone—
mtge 3.20s 1979.
Spokane Gas ft Fuel 3s
158
98%
8
1st
f
s
Southwestern
158
—
99
;
.
1023/4
J-J
mtge 2%s series C 1980..J-D
mtge 2%s ser D 1980
J-D
mtge 3%s series R 1982..M-S
1st mtge 3%s ser P 1984
M-N
y~
A-O
A-O
/
;
fl68
J-D
...
Corp—
102%
Ac Elec
New England
debentures
1st
f 152%
1st mtge
99%
93
95
1003/4
k95y2Feb 2
101
102%
1115
1st
1958—.—__
Gas
1st
'
M-S
1981
97
93
104%
99%
'69-
1st mtge ft coll
Corp—
1st
100
M-N
M-S
mtge 3%s ser N 1982
3%s series O 1985
1st mtge 2%s ser A
6s
M-N
1984
Electric
Indiana
Extended
1st
Rochester
ft
A-O
A
mtge pipe line 3s 1968
J-D
mtge pipe line 2%s 1970.J-D
mtge pipe line 4s 1973—M-N
•
M-JV
1977—M-S
D
J
Gas
extended
1st
Corp—
ser
ser
M-S
1st
153
Gas
Equip
debentures 1983
m-N
Southwestern Gas ft Electric Co
1st mtge 3'/4s series A
1970..F-A
104
99
102
—J-J
10O
119%
•.
3Vis
101%
103%
Jif-N
__
ft
1978.
Southwestern Bell Telephone—
2%s debentures 1985
Union
Rhlne-Westphalla Elec Power—
Direct mtge 7s 1950
Direct mtge 6s 1952
Cons mtge 6s 1953
Cons mtge 6s 1955
Rochester Gas
3 Vis
1981
1st
102% 102%
J-D
93 %
1 1940 coupon—1956
1
7s ex Dec
United
33/4S
1st
1960
Service
—
101%
100
Jif-N
E 1962
ser
Water
96%
96
100%
1984
6
Jun
Jlf-N
1972
Twp Water
Rhine-Ruhr
mtge
5
t
deb
3%s
1972
Southwest Nat Gas inc 6s
r
.A-O
Quebec Hydro-Elec Comm—
3%s debs ser K 1978
Barltan
__
_J-D
1983
3 Vis
debentures
Quebec Power 3s
140
149%
J-Dk210
1980
99%
3%s debentures 1989—
Dnron Gas Co—
145
J-J
2037
8s
104%
Southern
100%
102%
Co—
Cities Utilities
7s with Dec
102
,
to 5% Income notes Apr
Electric Service Co—
7
1%
United
,
deb 4%s 1973
1st mtge pipe line 3y8s
97%
J-J
1998
1st ft ref M 2%s 1979
1st
100
99%
95
1st
1
1st ft ref 5s 2037
1st
J-J
993/4
Passenger
United
96%
1033/4
(Calif)—
mortgage 3s 1971
J-J
mortgage 3s 1977...
M-S
3%s
M-N
Railway—
1st 4s Mar 31 1961
2d ext 4s Mar 31 I960
100
K
118%
Conv
101
1968..
99%
94
Southern
Co—
3s 1972
mtge
Union
100
J-J
Gas
ser
1st
100
94
95
1979—F-A
Union Lt Heat ft Pwr 3s
99
1979—F-A
1977
mtge 3%s
1st
115
M-JV
ft Gas
ref
2%s
mtge 3 %s
1st
112
J-J
1990
P
—
Electric Co of Missouri—
mtge & coll
96%
M-N
1st
107
ref
ser
mtge 3y8s
1984__
Southern Natural Gas Co—
98
ft
3s
Counties
Southern
Transport—
_J-J
ft ref
mtge
Southern
99
4s 1990
1st
M
1978..P-A
—
95 ya
Transit 4s 1964.A-O
923/4
94
D 1976..P-A
97%
1003/4
97%
97
mortgage 3y4s 1970
A-O
mortgage 2%s 1977..
..J-J
mortgage 3'/4s 1978
M-N
mortgage 2%s 1980
_J-D
mtge 3V2s series A 1982..A-0
1st
102%
97%
ft ref
1st
ref
1st
A-O
M-S
1st
.
1st
1st
96
1st
v
—.
94%
98
95
1st
;
.
91%
'73.J-J
conv debs 1970
1st
100
F-A
mtge 3y8s ser C 1981
mtge 3%s ser D 1983
mtge 3s series E 1984
1st
Pub
B 1978
&
ser
3%s series E
1st
95
A 1975-——J-J
ser
ser
ref
Southern
99
J-D
mtge
tr 3%s 1971.M-N
2%s 1975—A-O
3s debentures 1968
M-N
1st mtge ft coll tr 2%s 1980.J-D
1st mtge ft coll tr3y4s 1982—M-N
99
1973.P-A
B
series
3s
—
M-N
Public Service Co of Oklahoma—
1st
M
Southern California Water Co—
98
A-O
1st
mtge
1st mtge & coll tr
94%
95%
93
mtge 2%s
1st
94
1976..F-A
mtge 3yas ser A
M 2%s ser C
1st
101
92
J-J
1978—
C
1965..M-S
ref
1st
—
104
__
J-D
1977
ser
ref
mortgage 3s
ref
1st
101%
100
J-3
93
99
92%
91
Co—
Edison
1977
——A-O
3%s 1978
M-S3s 1979
A-O
Traction Terminal Corp 5s 1957.J-J
Edison—
California
ref
&
1st
M-S
1973
1163
Co Ltd—
1955
7s series
f
1st
Southern California Gas Co—
N H—
ser
ft
F-A
ft
1st
J 1982.J-J
K 1984.J-J
ser
Public Service Co of
1st
95%
98%
101%
M-N
H 1979
ser
mortgage 3%s
1st mortgage 3%s
MS
S
1960
1
1st mtge &
Indiana—
1st
M-S
3%s
A-O
1st
,
1989
debentures
1st ft
A-O
mtge 3Vis ser P 1975
mtge 3yas ser G 1977
35
175
5s Jan
g
1st
J-J
1st ft ref M 3 Vis
A-O
1st
J-j
1987.
105
_J-D
1984
76%
Tel—
ft
1979
debentures
1st &
,
1981
98
134%
1960
4s
g
inc
Union
J-J
1985
1st
2%s 1977
3 Vis 1978
1st
;
Tel
Bell
102%
M-S
A-O
debentures
1st
Public Service Co of Colorado—
A-O
A-O
101
f75%
rei
1st
1—M-N
1977
J-D
mtge 3%s 1990
Corp of Canada Ltd—
3 Vis debentures 1967
1
94
102%
mtge 3s 1975
J-D
1st
100 y4
(New York)—
Electric Power
Toledo
Gas Co—
1st
101%
Power
>
ref
ref 3s
debentures
1st
F-A
M-S
1st
—
,
97%
Carolina Power Co—
&
3 Vis
100
M-n
97%
102%
2Vis
102
.J-J
Elec &
Carolina
Southern
mtge 38 1983
1st mtge 2%s 1985
—
97
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
j-D
6s 1953 stamped ext to 1983.J-D
A-O
2%s
\
1st
97
J-J
A-O
1st
AdJ
Toho
102
100%
fl60
M-JV
1975—
debentures
Southern
96 %
97
i
J-D
South Jersey Gas Co 4Vis 1977.A-O
Southeastern Corp 5s deb 1964
tr 3Vis 1977__J-D
ft coll
1984
3%s
mtge
1st ft
/
99
3 Vis 1982
3%s 1984
Twin City Rpd
95
1st mtge
3s
1st and ref mtge 3s 1980.
Potomao Edison Co—
<
1970
3%s ser J
J-D
Pacific Power 3yas 1978-A-O
South
102
1st mtge ft coll
98%
South
1975
;
97%
Sierra
Co—
mtge 3Vis 1977
3 Vis
102%
1st
fll5
mtge
Third Avenue Ry
101%
101 y4
,
,91
mtge 3%s 1976
Portland
101%
100%
coll
3% s
f25
J-J
Co 5s 1970
Gas ft Coke—
(Ore)
100%
coll
ft
Shlnyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952
6Vis due 1952 stamped
Extended to 1962
'
6%s
mtge
1st
F-A
ft
1st
100
__
A-O
1st
20
101%
Water ft Power Co—
coll 3%s ser H 1970
J-J
1st ft
96
102
J-D
1985
fl5
M-N
1959—
Apr 1
1st mtge 3%s 1976.^-J
series L 1961—M-S
1st ft coll 3s series N 1971—M-N
1st & coll tr 3VaS ser P 1973.A-0
1st
93%
__
J-J
1982
S
97
95
A-O
1975
1977
3s
mtge 3s 1978
I deb 3%s 1973
90
94
Shawlnlgan
95y4
93
J-D
1st ft ref 2%s
Seattle Gas
mtge
1st
^
Income 3s
1971
1st * ref 2%s 1967
>
1st
*96
.
183
M-N
A-O
A-O
Gas
1st mtge 2%s
101%
94
1st
Philadelphia Electric Co—
.
101%
mtge 2%s 1976
M-S
Scranton Transit 4s ser B 1959-A-O
extended
4s
M-S
Util Co 2-68 1951
Texas Power ft Light—
A-O
Brook Water Serv—
Cons 4s extended
BM
Bonds-
Ask
Texas
Co—
A-O
Savannah Electric & Power
Peoples Gas Light ft Coke—
1st ft ref M 3 yes ser I 1979
Peoples Passenger By—
.
59
PUBLIC UTILITY BONDS
August, 1955
1976
1979
2%s 1980
1st mtge 3%s 1982
J-D
M-S
-J-D
M-N
mtge 3 Vis 1984
M-jN
Wisconsin Michigan Power Co—
1st
1st
mtge 3s 1978
1st mtge
3%s 1981
1st mtge 3 Vis 1984—
sale. fn Nominal, -r Canadian
dollar value,
A-O
A-O
A-O
x
—
94%
'
92%
96
92
100%
—
98%
101%
101%
100
102
100%
Ex-dividend.
PUBLIC UTILITY STOCKS
60
NOTICE—-All
; Quotations
PUBLIC
UTILITY
bond
mtge
3%s
ser
1st
mtge 3%s
ser
1st
mtge
1st
1st
F-A
99
B
1978
—J-J
97
1978
M-S
-J-D
mtge
3%s
H
ser
5.20%
preferred ser I
1984
—
92%
—
5.36%
5.20%
—
ii-
99
97 %
California
—
25
25
25
Water Ac Telepnone—
1st mtge
3y4s
1st mtge
■
3s 1977
1st
mtge
J-J
—
M-N
-
95
1st
M-5
$1.32
Power
Worcester
93
1st
mtge
mtge
1st
Worcester
1st
si
1979—J-D
3y4s
3%s
B
ser
C
ser
Gas Light
3y4s
1981—MS
1982—Bf-N
4%%
$2.50
v 92
90
Bid
36%
69%
—
102 ya
4%%
100
104%
105%
Central
1
18%
20
Common
14%
15
Cable
District
Radio Corp
1
Telegraph Co—*
Foreign Power Co—•
Ac
7%
43
13%
Gas
Central
10
26%
,79%
80%
35
'
37
y
with
s
■
f
5
(ex-$43
"Dec 22
$41
Cincinnati
103%
104%
10
27
preferred
:
103
Ac Suburb Bell
Transit
Co
Utilities
Citizens
42%
100
43
99
Colorado
Central
92
.
y
Common
;j
-
/
non-cum
112
•
17
■
39y4
100
Power
Co Ltd
40
153
93
100
98
y
•36%
158
Commonwealth
Natural
Telephone Co
ord
101
12%
52%
100
Birmingham Gas Co—
•3.50
52%
Connecticut
Blaek
A
Hills
OA/V
—
4.20%
Power
J!
Ac
100
50
Llghif com"!
«
1
"
68
11
preferred
—100
preferred
25
Blackstone Valley Gas Ac Elec—
4.25%
preferred
100
4.56%
Boston
Edison
Brazilian
Power
Co
25
Traction
Co
27%
27%
_
90
93
Connecticut
27%
28%
Connecticut
Cons
98
59%
60
8
•
_•
Co
8%
53
Z
Bridgeport
*
common
27
27%
25
Hydraulic
27
20
Co
31%
British Columbia
Power Corp
•
Brockton Taunton Gas Co com—lo
$3.80
27%
f-
.
32
37
37%
11%
50
preferred
Brooklyn Borough Gas Co———•
Brooklyn Manhattan Transit
•
Bklyn Teleg Ac Mess'ger gtd
100
78
Brooklyn
ill %
33%
Union
Gas
California Electric
Co
.
,,*
63
15%
Continental Telephone
Power
common-i
•2.50
preferred—
preferred-Calif Interstate Telep Co.
50
52
53%
•3
50
63
65
$4
—5
California-Oregon Power common_20
6% preferred
100
7% preferred—
100
4.70% preferred
—100
California-Pacific Utilities com
10
1st 5%
5%
.
preferred
convertible
5.40%
conv
fWithout
stock,
x
preferred
preferred
13%
33;
140
98
15
4%%
•
29 V*
30
19%
20
18%
25%
for
90
—
redemption,
see
-
page
65.
44%
.44
98
35
357a
100
b Basis,
.
96%
100
preferred
*
14%
96%
100
preferred
4.28% preferred
4.56%
preferred
105
93
preferred—
3.70%
110%
V13%
94%
Lgt common.13%
"■■'4 %
21%
i
108%
104
,
::
series C preferred..
&
—100
...
100
100
f Flat
115%
37%
112
37%
luu
5
of Calif—
20%
217s
49
50
'42
151 t:
50%
103
—100
preferred
21
21%
Mich
.
Telephone Co of Ohio—jy
preferred
J
—*
preferred
.♦
45%
_•
preferred
46%
26%
26%
•25%
;
51
53
46%
21%
103%
price,
Waterworks
Corp
50
com_.l
preferred
100
preferred
100
Georgia Power Co $5 preferred
*
$4.60
preferred ———
—•
$4.92
preferred
*
Gold Ac Stock Telep gtd—
100
Green Mountain Power Corp.-—10
94
95
'
$1.50 preferred
——•
Greyhound Corp common
3
4%% preferred
100
Gulf Cities Gas Corp class A
1
Gulf Interstate Gas Co com——*
105
——
91
6%
preferred
108% i Gulf Power Co 4.64% pfd
k Last
sale,
n
Nominal,
r
Canadian
100
dollar
y
,
157;
9
'/•:
96%
97%
109%
110%
106
111%
,
156%
159 :
32
31%
11
—•
Greenwich Gas Co common
100
23% *23%
59%
58%
10
50
50
com
preferred
conv
preferred
convertible preferred
conv
100
89 /.*
98
107
Telephone Corp
5.10%
V
series B
Pow
33
common
Public Utilities Corp
5%
99/
100
3.90%
<
General
nl30
*
3.75%
,*
30%
20%
•
4.75%
.10%
CoZ-20
A preferred
series
3.75%
4.25%
4.40%
100
Terminal
Co.
Power Co
Telephone Co of Penn—
50
$2.10 preferred
*
$2.25 preferred
• g, 52
General Telep Co of the^Vy.V
Southwest $2.20 pfd
——• $• 45%
21
5% % preferred
20
General Telep Co of Wise—• ;///:;/
$5 preferred
:—106 nl02
$4.50 preferred
100
General
16%
tl5%
preferred
preferred
Delaware
29%
,
preferred
100 V
Dayton Power Ac Light common
7
■
V—
•
•
Ac
34%
111%
1
Light Co com
7
28 Va
34 %
110
7%
<34%
'
20
20
•4.24
34%
110%
20
preferred
Dallas Railway
14
;
A J.-
120
—20
value,
a Called
Ex-dlvldend.
y Ex-rlghts.
par
14%
13 Va
108%
II
Gas Corp
Dallas Power Ac
33%
50%
110%
49%
.49%
a'a 15/64
104% 106
split
2-for-l
Ex
Cumberland
$1.25
*
Co com
10%
6%
27%
General
•
♦
preferred
Corning Natural Gas Corp—
<
20c
General
43%
13
•
5%
__
10c
$2.20
$1.40
•50%
10
(expire Aug 5)..
$4.16 preferred
$4.50
preferred
$4.52
preferred-
/
51%
48
no
•
"4%
3%
25%
50%
,
7
III
5
60
.—50
50%
-43%
•
'
—
General
49%
_ZZ*
187„
-
'4%
:•■
9%
$2.40 preferred
54%
51
II_5
preferred-.—
Consolidated Gas Utilities
Consolidated Natural Gas
Consumers Power Co common
10%
18%
Telephone Co
'-.vy./ •,; ."
of the Northwest 4.80% pfd—25
20%
y"
49%
Rights wl
Bridgeport Gas Co
5.28 %
preferred
5.20%
: V47. y.
ZZ25 ;
Co
104%
102
>•
50%
»
397a
103%
Co
General Telep Co of
•
_•
Ac Lighting
of N Y com
Ry
19%
IIZIZ*
ZZ60
$5
Light and
Ltd ordinary
Power
Edison
19
—
....
27
Co—~
Light Ac Power
preferred
$2.06 preferred series E
$2.04
preferred
$2.00
preferred
-L.
$1.90
preferred—
$2.20
■
prior preferred—
31
116
io
39%
10
preferred
—
—20
pfd (1947 series)
20
General Telep Co of Illinois—
$2,375
preferred
•
General Telep Co of Indiana—
$2 preferred
♦<
$2.50 preferred
•
General Telep Co of Kentucky—
<
5% preferred
50
40
y.
100
Gas
103%
104
5%
8%
30%
...
Natural
96
102%
4%%
44 Va
y'7%
Electric common
preferred
6%
12
25
Biddeford Ac Saco Water——
>*44
1
Co
General Telephone Co
102%
105
Corpls
Gas
43%
94
80
preferred
General
Water Co—
Concord
of Canada
33%
preferred
—.—100 ;■ 103
26%
Community Public Service Co
10
Common
Bell
5 ft
5%%
Concord
;
33%
—25
Co
Gatlneau
16%
101
Service
Gas
16%
com._5
55
43%
.
3
10
100
5
Railways
Gary
60%
100
Edison
Commonwealth
4%
29
100
Commonwealth
17%
■
34ya
—100
__
Elec
Commonwealth Gas Corp__
Bangor Hydro Electric common—15
7%
preferred-—-
Ac
103%
•
Ohio
Sou
Ac
preferred
4.65%
/'
58%
Inc—•
preferred
4%%
34
lllVs
103
■
—-l,v:
preferred
60
4%
preferred
4%% preferred
Barcelona Traction Light
Columbus
33%
<
Gas System
Power
Galveston-Houston
103
<
3
53%
100
Telegraph gtd
Frontier
17
110
27%
6
Franklin
20%
tl9%
100
10
Corp.
Telephone
62 Y
24%
100
Worth Transit Co
Fort
•ft
38
37%
100
(The)
Columbia
96
>
•
4%% preferred series B——100
4% preferred series C
-100
Baltimore Transit Co—
;■
Common
$2.50
preferred
5%
115
BO
preferred
Florida
47a
4
27ft
split)-/
4%%
4% %
88%
109
5
Co
Power
Colorado Interstate Gas Co com
Atlantic Greyhound
Corp—i:
: 4%
preferred-^—100
Baltimore Gas & Electric Co—
102
1
Colonial Utilities Corp
97
$10 par (ex 2%-for-l
Power Ac Light
preferred
4.32% pfd. series D
Florida Public Utilities Co com
<
y.
26
28
113%
preferred
100
preferred —
—100
preferred
100
Florida Power & Light Co com
• •'
29
16
com-15
•
preferred
$4.50
25
4.40%
17
4%
27%
27%
4.60%
24
87%
••'■.'
75
4%
7%
v
22;
140
135
.10
Electrlo Co
Fltchburg Gas Ac Elec Light
26
Power Corp common—7.80
7://
28%
101
100-
J
105
com—10
:/•
Telep__50
12.50
33%e
Co
Cleveland Elec Illuminating
28
100
Co
8.50
106
ii
58
County
Florida
Electrlo—
Cincinnati
1953)
City Electric
preferred
Gas At
Common
20
BO
Company
New
92
■
105
108
Fall River Gas Works—
100
6
1
_
113 Va
104
105
105%
Federal
'
98%
112
104 /
Essex
187a
90
100%
102
73
177s
99
100
Water Cons
46%
46%
105
Essex
87
71%
100
Co
Cincinnati
on
preferred
Atlantic
4%
108%
20%
div paid
Atlanta Gas Light common
4%%
5
19%
4%
and
85
•
108
4.10%
50%
101
Co
arrear
1953
20%
Gas Co
1 '/:•'•• 6%
•;•/ 23
Chicago Aurora & Elgin Ry
1
16%
Chicago North Shore System Inc-1
Tel—
'
35
19 y4
Chattanooga
26%
108
West
Central
T
25
—100
Gas
Ac
1
52
100
Western
July
49%
34%
49
,<
22%
Co—
I__I_100
preferred
4.75% preferred
..
21%
6
4.15%
26%
24%
50
50
Vermont Pub Serv
Central
100
100
y
3
Natural Gas common
44 ya
98
preferred
"
100
4%% preferred
100
Empire Southern Gas
5
Engineers Public Service ex-distrib—
Equitable Gas Co common
8.60
4.50%
conv
preferred
100
94%
i
28%
y
105
5%
y
92%
5
10
•
50
50
-
Common
25%
25
preferred
on
110%
103%
.
preferred
Class A
110
5
Arkansas-Missouri Power Co
Arkansas Power & Light Co—
Tel
29%
.100
com
preferred
Corp
and South West Corp
Telephone Co common
$2.50 preferred series A
5.40% convertible preferred
6.44% conv preferred
Central
Central
28%
100
series
9%
29
118
100
100
6
preferred
4.20%
preferred
Central Public Utility
•
preferred
Associated
9%
28 y4
25
preferred
4.72%
V'' 75
'
common
4%
•
187%
187
Power
J;
Y
Empire Ac Bay State Tel gtd^.—100
Empire District Elec common—10 '
27%
preferred
100
4.60%
conv preferred
100
Central Power Ac Light (Texas)—
Maine
3.50%
—
28%
42 Va
—•
Elizabethtown
97
25
Arizona Pnblic Service Co
Arkansas
30%
.;•
58
preferred
4.32%
.28%
48
Appalachian Electric Power—
$2.50
17
477b
preferred
$2.36
preferred
107
57%
Amer Telephone Ac
Telegraph
100
Amer Utilities Service
Corp vtc——*
American Water Works Co
5
6% preferred
25
$1.10
96
com
93%
—
15%
preferred
100
$4.40 conv 2nd pfd 1964 ser
•
6.36%
preferred
100
5%% preferred
—100
5.65 % preferred
—
100 i
Elizabetlitown Consolidated Gas..20 •
y
29%
V
13%
v
y .;
——-—*
•
105
El Paso
37%
(Texas)—y-
preferred
$4.50 preferred
25
com
Ex-distribution
pfd
105
Electric
Ac
Coramon
53%
111
.29%
92%
; 105
Co
Share
Electric Co
Paso
$4.12
Co——I
Electric
American Power Ai Light Co—
4.50%
103
.16
B
5
12%
77%
38%
12
77%
•
•
stock
Bond
95
no
•
5
Associates
10
Convertible
27%
93
a__
Ac
American Natural Gas
6% preferred
4% %
100
Louisiana
Central
14
"
5 Va %
10
26 1
;—
Electric
,y 52'
I_IZZZl00
Central Indiana Gas Co
4%%
American
|
-
'
.
Edison Sault Electric Co
Illinois Pub 8erv Co-
preferred
4.92%
preferred
7%
;y
/•/;—^
17%
102
100 :
4%
•
81%
t27%
_•
—
Z
•
Ac Fuel
El
100
100
100
preferred
V
■;
prior preferred
100
Eastern Util Assoc common.—10
/yyyvy
3-for-2 split on com
5
American
&
Ask
36%
*.
.
4%%
100 nl02ya
134%
100
pfd series A
;
4%% preferred series C—
4.80% preferred series D
Central Illinois Light Co com
;
.
Common
50%
"
.
Eastern Gas
16%
16%
80
.1
preferred
~9
49%
Central Illinois Elec & Gas
101%
Oas
101%
com—•
Efec
Gas As
preferred
preferred
preferred
4.10% preferred——
4.15 %
preferred
4.20% preferred
-30c
115
50
•
preferred
preferred
—
Duquesne Natural Gas common—lc
■■Mil- ;V" 18V'
$1.50 conv preferred
26
10 y:
11
East Tennessee Nat Gas Co com—15
!,
24%
25%
6.20 % T
150
A
Co
4%
"
25%
nlOO
Corp
4.10%
Allied Gas Co
American
Gas
Hudson
4% %
—
STOCKS
4.60% preferred
Alabama-Tenn Natural
»
—.100
;
Tel
Ac
preferred
preferred
4.75%
Par
25%
113
16%
Central
Gas Corp common
2
prior preferred
50
Alabama Power Co $4.20 pfd—100
;
Central Electric Ac Gas common.3.50
101
•3.50
30
s%
Ex
American
Tei
Co Ltd-
Bridge
Power
3.76%
<
;
1
99
Alabama
19%
24%
•
preferred
Natural
Tunnel
International Bridge
$2.10
23%
9%
preferred
common
Tramway
preferred
Duquesne Light Co common—
6%
99
F-A
1969
UTILITY
Duke
■
25%
•; 19%
Co
Marconi
Carolina
93
Yonkers Elec Light & Power Co—
•;■<'
2%s debentures 1976
J-J
PUBLIC
Dominion
35
9%
Cascade
Co— '
A
ser
36
36
35
•■•''■•
6%
$5
62
f58
Electric Co—
2%s ser A 1979
J-J
mtge
1st
Detroit
1 '
101%
County
3-4%s
Detroit Edison Co
38%
1st
Detroit Ac Canada
•
preferred
conv
Canadian
—
100%
A-O
$1.25
y
$4.20
Wolverine
38%
Stocks—
Denver
Capital Transit Co (Wash DC).19%'
Carolina Pow Ac Lt Co com
•
i—
93
M-N
—
ioi y4
y^'--/ '
/»7%
F-A
1978
mortgage 2%s 1979
1st mtge 27/es 1980—.
1st mtge 3y4s 1984
37%
25
25
25
preferred
preferred
$1.20
1971
3y«s
39%
12.50
Common
Wisconsin Public Service Corp—
•
23%
37%
25 i
—25
25
conv
5.28%
—
ioo ya
A-O
5.30%
-
25
preferred series C
pfd ser D
conv pfd ser E
conv pfd ser F
conv pfd ser G
conv pfd ser H
5.08%
—
97 y4
2y«8 ser D 1980
3%s ser E 1981
A-O
3%s series F 1982—A-O
mtge
1st mtge
42
38 ya
<
Ask
41 ya
22%
25
com
'
3yas ser C
1st mtge
Bid
Far
Water Service
California
4.40%
1971
A
t where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
excep
possible lor"
as
Stocks—
Ask
Bid
& Light—
1st
near
as
(Concluded)
Bonds—
Wisconsin Power
interest"
"and
are
all securities are
for
BONDS
prices
24%
....
167b
153/4
97
87b
12%
207a
105
value,
v
.i
98
9%
13%
21%
107
;
t New
August, 1955
PUBLIC UTILITY STOCKS
Quotations
for
Stoeks—
Gull
all
securities
Par
are
Utilities
Bid
35%
$4.44 preferred
100
106
107
100.
106 %
102%
104
Hamilton
Gas
Hartford
100
Water
Co
25
Corp
1
Electric Light
3.90%
Haverhill
Electric
Co
Lighting
preferred
Houston
6%
21%
5%
15
4.26%
26
Co com—
66
32
7%
100
162
•
X52%
52%
50%
50%
51%
52
-
5%%
4.42%
50
53
preferred
50
54%
55%
19%
20%
•
52%
102
102
104
8
28%
Inter-Mountain Telephone Go
963/4
3
10
—
26%
15%
105
Minnesota
5%
14
52%
28%
53%
*
com
26%
35%
35%
5%
(Iowa)
29%
80
16
100
—
■
6%
89
100
97
Gas
Jacksonville Gas Corp
Jamaica Water Supply com.
$5 preferred
•
Mountain
46%
Muscle
40%
42%
Narragansett
4.64%
National
100
94
92
100
103%
43%
98%
104%
104
105
100
preferred
97
100
105%
Nevada
6 %
New
1
preferred
Gas St
„
70
Electric
43 M
•
107
preferred ser A
100
100
102
4.28%
4.32%
common
preferred
—
Kansas-Nebraska Nat Gas com
$5 preferred
•
104%
Power St
Nat
4%%
—
Crosse
of
New
106
Co
41
-'r
107
Pow
Lawrence
Gas
15%
Lone
pfd
50
conv
pfd
beneficial
4.75%
Gas
conv
22%
6%
6%
New
23
31%
Co
10
41,
100
31
100
preferred
112
10
common
—
122
Y
N
313/a
123
10
preferred series B—
4.25% preferred series D
4.35% preferred series E
Los Angeles Transit Lines
Louisiana Power St Light
N
Y
City
York
3.75%
21%
104
105
..10
16
Co—
•
98%
100
16%
Y
19%
106%
139
30
32
57%
59%
233/a
50
-23
com. 10
20
1393/4
—
;
26%
27%
203/4
21%
100
95
96
96
98
•
94
20
com
*
56
116
n41
43
North
28
58
60
l North
303/4'
Corp
a Called
for redemption,
Gas
57
3.90%
com
47
105
20
43
;
100
pfd
/;
84%
100
10
25
see
Corp
•
100
Corp
10
27%
27%
n55%
57
98
ii%
41
107%
108
105%
106%
103%
104 y4
27
28%
110
110V4
145%
146%
150
151
loo
77.;
1
101
78%
102
83/4
,
9%
86
26%
27%
24
28
28%
29
.25
St
10c
Southern
Gas. _25c
/;
102%
42%
423/4
95
95%
103%
105
103%
104%
.,
68
_100
preferred A
Pennsylvania Electrio Co—
4.40*
-100
preferred series B
preferred series C
preferred series D
100
7%
8
2%
*
2%
"
1% •—
,>92w!^''—
104
.
106
Q1
no
98%
4.70* preferred series E
-100
4.50*
preferred series F— -100
*
Pennsylvania Gas Co
100%
105%
Gas
Class
St
Elec
Corp $7 pfd
104%
25%
170
B
—i.
27%
%
Pennsylvania Power Co—
4y<i*
preferred —
4.24* preferred
Pennsylvania Pwr St Lt
,-.100
103
104%
100
.
103
104 %
*
com
preferred
preferred
100
4.68%
••
.■
Phlla
*'
110%
105
106%
160,
161%
-41V4
•
42%
25%
26
100
1083/4
110
100
1133/4
115
100
105%
99%
106
100
-
101
•
Suburban
Transportation-
Common
5%
1093/4
100
preference—common
:■
105%
100
preferred
preferred
preferred
preferred
3.80%
.«*■
49%
81
105%
100
4%*
preferred
4.60*
preferred
Peoples Gas Light St Coke
Philadelphia Electric Co com
div
48%
100
1
29
-
40
preferred
Philadelphia Suburban WaterPhiladelphia Transportation Co.
Participating preferred
35%
36
16
16%
19
143/a
19%
143/4
Gas
Co
Tnc_
35%
84%
Philippine Long Distance Tel
Pioneer Natural Gas Co
90
Pittsburgh Railways Co
983/4
Pla infield
97
101%
1013/4
100
104
17%
r
18%
80
Nominal,
■
-100
4.40%
101%
65
42%
23%
.25
—
88%
n
V
29%
28%
41%
353/4
82%
preferred
preferred
preferred.
kLast sale,
29
28%
28 y4
Piedmont Natural
Penn Gas Co
Shore Gas
65.
32
283/4
—
Penn Ohio Gas Co
4.30%
100J
preferred
Norristewn Water Co
page
31
.25
preferred
$1.32 preferred
$1
253/4
24
Richmond Gas—
preferred
46
87
4.10%
-'
33
Telephone Co-
$1.30
4.40*
44%
100
Common
10
Co
Light
—
Natural
preferred
3.35%
Niagara Mohawk Power Corp—
•
37
32%
•
River
Penna
—lOn
Service
51%
,
Pipe Line—
preferred
4.05*
105
Niagara Frontier Transit System.lo
3.60%
preferred
Telephone St Telegraph— 100
preferred
100
3.70*
139
preferred
Water
100
preferred
•No par value,
\i
17%
135
preferred
100
4%% preferred (1949 series)—100
N
100
—
(Ky)—
Common
preferred
4*
.
."}
100
A Electric
Transit
V
—25
Gas
20
51%
$1
100
Co
A
32%
7
17
25
Common
18%
100
pfd
Corp
Telegraph (gtd)
Elec
(gtd)
363/4
Peninsular
130
4.50%
103
100
St
State
30%
common—25
Peace
12
100
Water 7%
Tel
Electric
6% *
100
Omnibus
prior
Y
3.40%
Electric
:
!
17%
8
preferred
Mutual
New
106
102%
preferred
4.96%
preferred
5%
213/4
105%
100
4.16%
Lowell
.
100
Atlantic
Common
21
—
67
1
preferred
Rochelle
3%
34
5
79%
6*
23%
25
Orleans
N
5%
Louisville
21
Lt
4%*preferred
New
100
»5
5*
25%
%"
System
New
3% %
55
23%
Co
*
Greyhound Lines com—
100
5%
preferred
Pacific Lighting Corp common.
*•
$4.75 preferred
$4.50 preferred
$4.40 preferred
Pacific Power St Light Co com—
21
Jersey Water $4.25 pfd A
10
16%
Common
5%
20%
1
Edison
Corp
53%
Co-
common
Power Co $6
Newport Electric
53
60
*
Panhandle Eastern
243/4
11
Serv
52
Pacific
54%
1
..20
Public
23
50
25
25
25
5% redeemable 1st pfd
25
5% redeemable 1st pfd ser A—25
4.80% redeemable 1st pfd
25
4.50% redeemable 1st pfd
25
v
shares
Water
'
—
common
„
10
Jersey Pwr St Lt 4% pfd
6%
Gas
4
.
29
Long Island Lighting Co—
Louisville
—
53%
—
Jersey Natural Gas Co
preferred w w
preferred (ex wts)—
4.05%
108
'
Co
;
143
53%
interest
Haven
19%
•
St
<
Haven Gas Co
13 %
104%
10
preferred
Star
29%
141%
—50
St
New
16
413/4
16%
10
Co
Lincoln Tel St Tel Co com
5 %
—
20
New
New
100
com
-.
Electric
—
102
3 /
preferred
England Tel St Tel
New
29%
107%
13%
—,
Superior Dist
preferred
5%
Lawrence
116
10o
26
38%
106%
97
New
Lake
104%
39%
preferred
England
.
15
Telephone Corp.
Laclede Gas
105%
106
102%
100
Power
Gas St
103%
107%
England Gas St Elec Assn—
4%%
403/4
,v
preferred
Tall
5
101%
38%
preferred (6%)
1st preferred (5%%)
5% 1st preferred
62
101%
Gas
Electric
ill
$3.60 preferred
107%
58
95%
Pipe Line
Gas
1093/4
102%
preferred B—
Pacific
105
1
England
109%
$4.40 preferred
*
preferred
Bedford
New
36%
233/4 ; 24
105%
108%
29%
105%
5%
La
13%
—:
Light Co ex-dist—
Gas
109
108%
—.100
preferred
Otter
99
29%
4.60%
;
Kansas Power St Light com—
4%
5%
29
St Tel
4%%
109%
107%
7.50
Pennsylvania
-
103
35%
preferred
preferredKentucky Utilities com
4% % preferred
Kings Co Lighting common—
10
•
Elec
108%
19%
St Council Bluffs St Ry
Common
91
•
Tel
52
99
20
Omaha
——100
Natural
Co
preferred A
4.92%
4.00
5
eom
Common shs of bene int
5
—
80
283/4
108
preferred
Service
ioy«
51%
100
104%
101
100
1 1,200
86
5
lo
24%
~
Common
4%%
t20
preferred
City Lines
1st
New
101
preferred
43/8
45
28
100
4%%
Water
10
973/4
1st
common
Nevada Southern Gas
106%
preferred
Oklahoma Natural Gas Co—
30
Common
$1.50
Kansas City Public 8ervice Co-
Common
21
105
National Fuel Gas Co
National
43%
100
—
preferred
4.20% preferred
193/4
28
103
29
Utilities
States
Shoals
pref
preferred
non-cum
Paclflo
101
common.*
4%
28%
66
•
preferred
28
103
preferred
23%
—
preferred
4.24% preferred
105
(ex 5-for-4 split)..
19%
12
4%
13%
—v'-V
100
100
100
100
100
common
Oklahoma Gas St Elec Co com—10
9%
97
40
Ohio Service Holding common
101
Montana-Wyo Gas Pipe Line Co..5
100
Jersey Central Power St Light—
6%
—
preferred
$4.20
92
*
Co
preferred
preferred
4.08%
109
104
89
—
17%
95%
Telegraph Co
preferred
Power 4%%
4.40%
27
107
100
Co-
Co.
com.
4.56%
00m———1
preferred
22%
—__fl
Kansas
103
——100
Service
Dakota
45%
com.—..15
Co
—
Montana Power
16%
87
100
30
4.50%
4.44%
100
Utilities
4.50%
$1.76 convertible preferred
3.80%
4.40%
105
Ohio
preferred
Serv
preferred
108
2.50
16%
101%
102 y4
102%
101%
50c
Edison
3.90%
Pacific
;
preferred
preferred
Lgt
Ohio
,
29%
78%
——5
Pow A
preferred
11%
100
preferred
Western
100
Co
__
91
1003/4
101%
74
Public
Ogden Corp
273/4
Power A Light Co—
Montana
City
263/4
4.90% preferred
—100
Monongaheia Light St Power
50
Monongahela Power Co.—
v
4.40% preferred
100
4.80% pfd series B
.100
4.50% pfd. series C
100
103
4%
333/8
1
Common
101
Kansas
North
V
16%
90
v
„
26%
96
preferred
100
pfd.
/
86
preferred
4%%
33%
10%
*
44%
110
Greyhound Lines—
Northwestern
Ohio
Mobile
50
Utilities
58
—
43%
109%
—
21
'143/4
5
preferred
100
preferred
.100
Iowa Power St Light Co common.10
3.30% preferred
.100
Southern
97
19%
38
__10
.100
preferred
5%
class A preferred
Northern States Power (Minn).. 115
■'<
.100
$3.60 preferred
$4.08 preferred
.100
.100
$4.10 preferred
$4.11 preferred
.100
100
preferred
Missouri
49.%
$4.22
4.20%
95
Light Co—
A
Power
com..
preferred
3%%
—1
*
100
..25
Co
—
—
1
Mississippi Power Co 4.60%
42%
423/4
50
$4.36
Iowa
;
125
—
.100
100%
100%
7 4% %
42
10
38 3/8
100
.100
Gas
233/4
38
.100
-
55
Co
preferred
4.30%
29
413/4
3.50
com
preferred
Iowa Elec Light St Pow Co eom
;
13
41%
preferred
——100
Missouri Public Service common—•
65
preferred
12
3.90%
109
28%
41%
Teleg of Maine
100
Telep A Teleg
•
International Utilities Corp com—5
$1.40 conv preferred
25
3.90%
173/a
.10
Class B
32%
International
3.75%
110
16%
34
Co
Gas
Missouri
31
International
Common
,
108
107
common
Missouri Natural Gas
International Hydro Elee System—
Class A
25
International Ocean Teleg gtd
100
Iowa Public Service Co
100
106
Mississippi Power St Light Co—
4.36%
preferred
100
4.56%
preferred
100
Mississippi River Fuel Corp
10
Mississippi Valley Gas Co
,—5
Mississippi Valley Pub 8erv_.
10
5% preferred
—100
Missouri Kansas Pipe Line com—5
283/4
98,;
143/4
Eleo
99%
Pub Serv com
Natural
79
22%
Northern Ohio Telephone—
V
—
25%
4.80% preferred
Iowa-Illinois Gas St
99%
—5
Common
103%
4% preferred
100
Indianapolis Transit System Ine
•
Indianapolis Water class A
*
4.36%
98
5 Vi %
$5
100
100
Indiana Telephone Corp new
•
Indianapolis Power St Light Co—
Common
Interstate Power Co
,
35
76
Co.,
.
4.22%
preferred
4%%
preferred
4.56% conv preference
98
100
$5.10 1st preferred
5% preferred
54%
4.70%
& Michigan Electric—
preferred
preferred
96
30
Minneapolis Gas Co common
51%
4y»%
33/4
.100
com
preferred
South Utilities
Middle
50
4.12%
Water
MidSouth
50
Northern Indiana
6
3%
100
Ry
-——
preferred
Gas Utilities
Middlesex
preferred
preferred
Indiana
,
Illinois
Northern
Michigan
•
31%
...--50
Indiana Gas & Water Co
preferred
4.40%
158
100
-
7%
V—
Ask
33%
preferred
Gaa
Northern
5%
£1
5
Co
Michigan Gas A Electric com
29%
99
-
:
50
62
preferred
50
Bid
Co
Water
preferred
$4 prior
50
Northern
Mexican
20
$2
Northland
28%
v
preferred
,
19%
100
3.85% preferred
100
3.90% preferred ———
100
4.35% preferred
100
4.45%
preferred
100
Mexican Light A Power Co com—•
$1 preferred
13.50
42%
50
Illinois Bell Telephone
Illinois Power Co com
4.20%
27
25
preferred
4.08%
22%
6%
42%
25
preferred w w
Hugoton Productiqn Co
51
45%
Communicat'ns
Marine
Par
Northeastern
32
43%
100
•
com
*
25%
com—*
*
Gas
h
15
*
preferred
4%
49
10
Power
St
••
44
25
6%
Idaho Power
45, >
25
—
Natural
?
41
42
Home Telephone St Telegraph
Housatonic Public Service
$4
39
preferred
Marconi Int
Stocks—
Ask
30
1
Amer dep rets pfd shs
Memphis Street Railway
Metropolitan Edison Co—
3.80% preferred
61%
49
.-25
Haverhill Gas Light
Holyoke Street Ry Co
Holyoke Water Power
Houston
61
25
Common
4.75 %
44 %
48%
25
preferred
I
40
Co com—25
50
preferred
Hartford Gas Co common
8%
,,43
Bid
Lynn Gas A Electric Co—
10
Madison Gas St Electric———16
Maine Public Service Co-
107%
61
possible for the closing day of the month preceding the date of issue
as
Stocks—
Co-
$4.40 preferred
$4.20
preferred
flackensack
near
Ask
35%
States
Common
as
82
Canadian
dollar
Union
$5
Gas
Light
common
preferred
General Electric
tNew
stock,
x
63/4
28 Ya
28%
63/4
59
Water
Portland
value.
•
6%
Portland Gas St Coke Co
Portland
6%
62
323/4
*
3oy4
11%
*
91
7.50
25
19
Ex-dividend.
123/4
263/4
yEx-righti.
Quotation for all securities
Par
Stocks—
3.60% pfd—100
preferred series B—.—100
Edison Co
Potomac
4.70%
Potomac Elec
45
44
45
53
55
Southern
10 %
4.72%
100
Service
Mexico—5
Co of New
preferred
4.65%
Public Service El is Gas
Co com—•
•
4.08% preferred
1
100
4.18 %
preferred
100
Puget Sound Power is Light Ce—10
Quebec Power
———*
Republic Service Corp
5
preference
div
$1.40
com—
Valley Gas Co
extended to 1965
Grande
Vtc
Electric com
100
preferred series P
preferred series H
preferred series I
4.10% preferred series J
4%
10o
100
100
4.10%
4%%
Telephone Oorp com—10
preferred
100
Rochester Transit Corp
*
Rockland Light is Power Co cem.10
4.65%
preferred series A
100
Rochester
5%
Joseph Light is Power-
preferred A—
Antonio Transit Co
Diego Gas is Elec Co
5%
100
—1
com—10
——20
preferred
4% 9$ preferred
4.40%
preferred —
•an Jose Water Works com
4%% preferred series A
4%% preferred series B
4.70% preferred series C
4.70% preferred series D
Savannah Eleotrio is Power Co—
5%
JO
20
25
26
25
25
Transit
Co
6%
26%
26%
183/4
-1
—
.—.—10
Power——*
Pacific Power common...—15
preferred
100
Atlantic Gas Co com
5
preferred
——100
Gas
com—4.50
4.50% preferred
—50
South Georgia Natural Gas Go—1
South Jersey Gas Co—
—5
•outh Carolina El & Gas
Southern
$1
-A
_
102%
95%
94
1003/4
preferred
Southeastern
com-lOc
Service
Pub
conv
Southeastern
Calif Edison com———25
original preferred25
Southern
5%
25
preferred
4.08%
•Without par
value,
a
101%
18%.
1
com
22
45%
:24%
33%
31%
33%
32 y4
1023/4
102
105%
105
38 y4
38%
32
35
9%
;
10%
23/4
2%
2%
15
Class
1
21%
Service
9%
5%
United
6
22%
109
Gas
Co
Elec
is
&
Power
100
n98
105%
20%
20%
102%
43/8
"43/4
22%
21
24%
102%
25%
104
21%
30%
22%
38-
41
4.25%
25%
4.60%
4.64%
103
103
10o
99
Utilities
:
Electric is
preferred
$4.20 preferred
$4.04 preferred
10
16
27%
28
__
107
101%
102%
210
4%
34%
36%
41%
42
98%
99%
West
$4.50
Ohio
Co
Gas
102
100
40%
41
19%
20%
14%
Penn
15
27%
273/4
50%
—5
5
*
—
Electric Co
West Penn Power Co common
West
103
140
•
*
*
10
conv
53%
4%9$
preferred
100
104
100
.preferred series B
'preferred series C
100
4.109$
100
104
373/8
100
5.25%
100
Tennessee Natural Gas Lines
1
Tennessee Production Co
5
Texas Eastern Production Corp—5
37%
Texas Eastern Transmission
112%
112
4.209$
24 y4
5.10%
preferred
24
24%
5.12%
preferred
preferred
203/4
21%
46%
48
25%
101
;
a24
333/4
103
25,
a24
preferred
5.60% 1st preferred
19%
87
89
1
5.40%
16
16%
733/4
74 y4
46
47
115%
12%
96
4.96%
aioy8
18%
52
53
137%
130%
Ohio
Texas
100
Rights (expire Aug 8)
Utilities Corp
25 y4
26%
Texas
Avenue
States
Three
12%
a34%,
35%
4V»9$
16y4
163/4
4.56%
19
23
Toledo
1V*
•
•
•
109%
108%
110%
5%
74 •-'*
6%
74%
20%
1%
;
—
•
1
Gas
5
common
preferred
preferred
100
100
102
99
2
Transit Corp
v
33Ya
10
com
109%
■
;i
16%
54%
54%
54%
55
$2.55 preferred
•
25
25%
$4.90 preferred
100
Wolverine
Power
Worcester
County
n
Nominal,
York
101%
York
r Canadian
——5
Co
Electrlo
Gas
County
Co
dollar value,
4ya
\.V
100
Investment
Water
4
Co—
103
—
Associates.*
20
10
n88
—
preferred
Worcester
52%
52 V
100%
100
100
preferred
preferred
5.04%
103
323/4
23
23 Ya
105 v;. —
105
107
10
Common
59$
i7y8 7,17%
1013/4 102%
31%
105
Wisconsin Public Service Corp—
4.44%
—50c
Common
—
106
26 Ya
26%
104
105%
102 Ya
—
100
Wisconsin Power is Light com—10
4% 9$
preferred
—100
4.40% preferred
100
4.809$ preferred
.,,,—-.,100
10%
3
6%
333A
Power—
preferred
4% 9$
3%
9%
■
Michigan
Wisconsin
8
13%
1403/» 142
89
90
preferred (1897 series)—100
preferred
100
Hydro-Electric
12
69$
3.60&
Transcontinental Gas Pipe Line
k Last sale,
1
...
13
5%-
10c
Ltd
Wisconsin Electric Power
22
20 Ya
•
Co
Hydrocarbon
Westpan
7
1
White River Propane Gas
50c
Gas—
Natural
Edison
24%
1 -
H
—
Wisconsin
Utilities Co
11%
110%
104%
Light Co—
Southeastern
44
24ya
Western
98%
102%
preferred
preferred
$4.84
preferred
Texas
_
Western Union Telegraph Co
103%
$4.56
>9%
42%
42 Y2
99%
104%
—1
is
Power
Texas
*
2.50
Cos
98%
103%
7
101%
.
33 Ya
26ya
32%
5% 9$
100
100
Gas
32%
32%
25%
253/4
25
25
preferred
conv preferred
Western
Massachusetts
132
32%
,95
13%
preferred
*
Western Kentucky Gas
10
Western Light is Telephone com—10
$4.50
59$
28
139
Natural Gas
8%
99
10%
27%
21%
$4
:
18%
9%
Corp com_5
Co
Pipeline
117%
13%
1043/4
108%
preferred
preferred
Illinois
Texas
Virginia Water Service com—*
30
9
106
Transmissn
Gas
Texas
102
West
•
preferred
preferred
$4.64 preferred
$4
103%
pfd_100
103
West Texas Utilities 4.409$
a20
105
102 Ya
105
Electric Service Co—
Texas
25
100
100
5%
V
104
com—7
4.50% convertible preferred—100
4.75% conv preferred
100
1
33/4
37%
104
116%
105%
104
4.90%
41%
115%
190
97%
103
48%
40%
49
1
37%
101
26%
97
105
4.65%
23%
93
104
133/4
18 %
41
26%
103*
preferred
preferred
13
18%
23%
16%
5%
5
com—10
100
100
100
Power
5
98%
14%
10
preferred$4.25 preferred
Washington Water Power Co
West Coast Telephone Co
102 -;
543/4
101
39%
23 Y2
Virginia Perry Corp vtc
Volunteer Natural Gas
/
n99
\
;
.
Washington Gas is Elec Co———*
Washington (D C) Gas Light—
Common
•
2oy4
16%
22%
101
52%
50
Inc
$5
V
153/4
38
104%
*
1
.
preferred
conv
100
100
_100
1QQ
100
100
—
13 ya
100
♦
Upper Peninsula Power common—9
5 Y* %
preferred
100
Utah Power is Light Co
*
;:j
•
Common
preferred
preferred
preferred
preferred
31%
common
Virginia
a9%
100
100
Co
Transit
United
Transmission Co
Gas
Tennessee
4.10%
103%
102
5%
91
7
Electric Co com
4.32% series A preferred
4.16% series B preferred
Tampa
63/4
31%
373/4
Co
United
15%
Syracuse Transit Corp
Illuminating
88
107
101
99
123/4
6%
United
29
96
96'%
95
10%
12
-—10
Telephone Co of Pa—
preferred series A
United Traction (Albany)
37
10
.
Improvement com
preferred
United
1013/4
89
Light com——1
26
1
(Del)
85,
20
1
Water
Stamford
Standard
47
—"
25
25
1
28%
100
100
—100
25
100
Southwestern States Telephone
1
$1.32
conv
preferred
25
Springfield Gas Light Co
25
49%
10
4%9$
preferred
3.90%
preferred
4.15 %
preferred
4.36%
preferred.
4.60% preferred
,
—
Co-
Gas
4'/»%
105
3.70%
—
50 %
50
50
25
25
common
Corporation
Gas
Corp
United
110
101
1
Common
60
100
convertible preferred
United
-100
100
100
A
49
50%
10%
Co—
preferred
4.65%
preferred
4.28% preferred
Standard
46 y4
99
41
49%
•
Canada
Utilities
Cities
6%
17
16%
Southwestern Public Service Co—
102
96
_
of
Co
St
United
22
1
10
1
10c
Co
26 ya
Gas
Ry (New Bedford)
Telephone Co (Mich)—
$2.75 preferred
$2.70 preferred
$1.44 preferred
$1.35
preferred
19
20
44
25
Tel
$3.50
35%
35 y8
5
5%
Called for redemption, see page 65.
NOTICE —All
Quotations
for
t New stock,
Aberdeen
48%
y Ex-stock
51 j
32
33%
dividend.
.
46 Ya
6.17
38
46%
5y8
~i3/4
8
1
Ambassador Investment Corp pfd—*
American
Business Shares Inc—1
American Discount Co of Georgia
5% pfd series 1954
50
Amer Elec Securities Corp com
1
Co
1
pfd
Preferred
American
American
European Securities
Express Co
General Corp
Corp
American Investment Co of 111—
American
International
•
10
10c
1 '
1
Common
$1.25 conv preference series A„25
4%%
5%9$
preference
prior preferred
6.68
;
25
100
~4~52
Ex two-for-one
49 Y2
51
:
2%
5%
~5%
com
preferred
Arizona Bancorporation
Associated
Fund
Trust
•Without par value.
tNet
Ex-dividend,
y Ex-rights.
com.lo
38
26%
38%
27%
4%
28%
33 Ya
41
23
29
33%
42
24
104% 106%
9.00
•
23
26
80
84
20%
20
1.54
asset value,
Auto
warrants
Finance
10
(N C)—
Co
62
63
4%
1
2.50
431/4
21%
49%
21 Y\
11
liya
X14.07
15.54
25c
preferred
8%
9
14
6%
14
14%
27.70
9.84
1.69
a
1
5
1
lc
Bankers Securities
50
180
50
90
13.54
12.46
25.48
4.05
partic
preferred
4.43
9%
9
\
5
1
46%
loya
473/4
Beneficial
4
20
20%
Jf-N
96
Beneficial Finance
Beneficial
2%s
Loan
Blue
Corp—-
debentures
Blair Holdings
Ridge
Co
1961
1
1
see page
65.
kLast
5%
sale,
13.34
25*
23A
21 Ya
22%
7.35
8.03
Ltd-1
11.84
12.80
18.435.56
21
19.94
1
n
3
6.09
213/4
97
1
12y8
27
27 Y*
(Va)—
preference
8%
2
—10;
—1
Shares Trust
r Canadian
11%
•
preferred "stubs"
Investors Inc com
Nominal,
103/a
Corp—
preference
Central States Elec Corp
Century
—
8%
1
Century
5
6%
30c
23.78
12.17
conv
non-cum
TL87
10c
Common
$2
17.60
105
10.98
22c
22.00
8
1
General Fund (1954)
Securs
xl6.78
10%
Capital Venture Fund Inc——1
Carriers & General Corp
1
3s debentures 1961
:
M-N
Illinois
24.54
10%
lOVa
Canadian Fund, Inc
$1.50
14.21
22.82
0
10
California Fund Inc
7%
Corp
Called for redemption,
11%
-
Corp
6
50c
Byllesby (H M) & Co common
5%
preferred
Central
Baystate Corporation
Corp
50
10c
25c
Finance Plan com
preferred
conv preferred
Canada
;
——1
Investment Co
Boston
Bullock Fund Ltd
22
Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc
Axe-Houghton Stock Fund Inc
Axe Science & Electronics Corp
13.07
1
interest
Boston Fund Inc
60c
25
Corp com
beneficial
of
Bowling Green Fund Inc
British Type Investors class A
Broad Street Investment Corp
79$
pfd series A
.
—^—10
convertible B preferred
10
6%
Ctfs
Budget
32
Banking— •
Common
Bid
Par
Ridge Mutual Fund Inc
Bond Investment Trust of Amer—
Blue
85
4
5
Finance Co Inc
Automobile
80
M-S kl01% July 26
1962
units
Credit
Corporation common
$1.50
100
10
1
Co
1V.
Conv
.
split
Nat'l Finance
$6
Atlas
Investment
debentures
3%%
Atlas
Utilities
the date of issue
Stocks and Bonds—
y/./n/vPar/.; .Bid .,.':A»k
Atomic Devel Mutual Fund Inc
American Mutual Fund Inc—
American
Associates
Option
3
4.23
Associated General
Atlas
2ya
35
American Elec Shares com
American
1.52
1.39
Allied Internatl Investing Corp
participating
Stocks and Bonds*-
Ask
1
1.25
Co—.
Affiliated Fund Inc
Finance
Bid
25c
Fund Inc
Express
Adams
bond prices are "and interest"
except where marked "f" and income and
all securities are as near as possible for the closing day of the month preceding
Par
Stocks and Bonds—
x
108
20
Elec
is
29%
HO3/*
102%
Union
Gas
Gas
29%
109%
101%
Investing Companies Stocks land Bonds
defaulted bends
/
$1
Union
common
Electric
Third
150
a.
pref series B
25
Telephone Co
10
Southern is Atlantio Teleg (gtd).25
6%
34
110
33%
*
100
7%
Southwest Gas Producing
Natural
10
preferred
preferred
Union
com
Co
Gas
preference
Southwestern
—
Power
Utah Power
Southwestern
15%
113
203/a
Co
England
Union
conv
Southwest
15%
South Pittsburgh Water—
4% 9$
New
Southern
17%
74%
16
52
preferred
conv
Southern
122 y8
19%
.100
Shawlnigan Water is
5%
Nevada
4.80%
50
preferred
$3.70
15%
$4.56
preferred
4.10%
South
Southern
33 y4
100
•
Sierra
253/4
Gas
16
47
50
Common
$4.50
50 ya
preferred
Natural
(Minn)
$4 preferred
20%
Southern Indiana Gas is Elec
37%
.100
common——5
Electric
3.35% preferred
Scranton-Spring Brook Water
Service Co common
Seattle
25
26
preferred series A
Scranton
Southern
10
Common
4.36%
86%
86 ya
25%
Common
•eranton
4.80%
2%
5
•
(Va)
is
Gas
Rochester
—
ctfs
Old voting trust
Roanoke Gas Co
423/8
,
——100
100
100
preferred
4.24%
46%
104 y4
42 %
15
34%
com—•
Power
Company
45%
Oklahoma—
of
preferred
4%
100
preferred ww
series A
5%
Public
5
100
Southern
28%
14%
30%
15%
Electric Co of Missouri—
50
5
Colorado
preferred
103 %
121 %
preference
conv
10%
preferred
4.50%
Allied
5.44%
67 Ys
9%
52
27%
Ask
28%
*
Power
prior preferred
Union
49%
5
com
5%
Bid
5
Par
Lt Si
Elec
Gas
Twin City Rapid Transit
49
:.46%
25
Southern California Water
10 */4
—
Public Service
'
44
66%
preferred
3.35%
San
23%
27%
27%
25
25
25
25
preferred
conv preference
4.56%
conv preference
4.88%
preferred
4.48%
—1
Common
Tucson
(continued)
4.32%
issue
Stocks—
Ask
Bid
Par
Stocks-*
101%
the month preceding the date of
possible for the closing day of
as
Ltd——*
Development.
public Service Co of Colorado——10
4V«%
preferred
100
Public Service of Indiana com
•
3.50% preferred
100
4.16% preferred
25
4.20% preferred (convertible on
or after July 1 1956)
100
4.32% preferred
25
Public Serv of New Hampshire—
San
near
Southern Cal Edison
—
23
Pubco
Rio
86 ya
25
Pottsville Water
Power Corp of Canada
Providence Gas Co—
as
are
Ask
Bid
—10
50
50
Pow common
preferred A
preferred B
3.60%
3.60%
St.
UTILITY STOCKS
PUBLIC
62
dollar
value.
15
40%
29.11
9%
18
42
31.47
tNew stock,
August, 1955
INVESTING COMPANIES SECURITIES
Quotations lor all securities
8toeks and Bonds-
Par
Bid
are
u
Ask
Chemical Fund Ins-
two-for-one split
:
Christiana Securities common—100
Preferred
Corp common
debentures 1959
debentures
Investing Co
SYa% preferred
4s
Colonial
Colonial
*
47%
Food
98%
Fully
1037/s
sub
12.59
Series
1956
9.96
10.91
Series
10.67
11.69
lc
3.18
3.50
lc
5.68
6.23
.-1
5
Co
Loan
4%
Stock
Equipment Shares
Railroad
Steel
—
;
92%
•
1
% 52%
101 %
Growth
103
Utilities
10.07
91
Heller
11.16
12.13
5%%
Composite Bond Ac Stock Fund Inc.l
19.45
21.15
4%
Composite
1
16.77
18.23
Home
2
18.02
17.48
Household
Consolidated Investment Trust
1 ,:A 43%
Continental Commercial Corp com.l <.7:6%
60c conv preferred
10
10 %
44%
Inc
Concord Fund Inc
8%
Inc
class A
Investments
Forster
common
Vegh
Vegh
de
10
Income
Mutual
100%
Fund
Inc
—1
Fund
Ino
1
Growth Stock Fund
Diversified Investment Fund
Dividend
18.35
2.68
2.94
8%
8%
■astern
States
1
series
A
24%
♦
181
$6 preferred series B
*
Eaton As Howard Balanced Fund—1
Eaton As Howard Stock Fund
1
Electronics
Emerson
Equitable
20c
Equity Corp
$2
Fund
Family
4%%
5%
4%
4%
45 %
-10c
preferred
1
Inc
Finance Corp common
conv
pref series A
preference series B
1
50
conv
~
Financial
First
Bank
First
Boston
First
York
Formula
11.44
12.06
$2.50
Beneficial
Founders
franklin
Bond
of
Interest
Common
Fulton
stock
Industrial
Units
(1
pfd
Fundamental
Futures
Gas
100%
Fund
$1
$1.50
»%
<
t
6%%
subord
conv
America
General
American
Corp
Investors
$4.50 preferred
General
Capital Corp
General Contract Corp com
5% conv preferred "$20 par"
5% conv preferred "$100 par"
6%
General Finance
4%
conv
Corp (Del)
preferred
General
Investors
General
Motors
series
Trust
4s
debentures
3s
debentures
1960
3%s
debentures
2%s
3s
debentures
3%s
General Public
Service
inc
Tin
American
debs
75.67
19%
19%
—
15%
15%
—
A 19%
47
7.40
49
8.04
1969
Investment
102%
96%
99
101%
5
109%
110%
15%
16Vb
96
M-S
98%
Ltd—
1%
2%
Group Securities Inc—
Automobile
Aviation
X6.85
Shares—1
X12.17
Corp class A com
Life Insurance Investors Inc
Loomis
Sayles
5
Fund
7,4.86
Equipment shares
General Industries shares
5.98
4.27
.< 7.98
f
lc
4.30
Roe
10c
debs
6%
47
49
15%
l
16%
I960™
23
25
63
A-O
101
102
M-N
100%
101%
M-S
113%
116
Investment Corp
Farnum Fund Inc
Sterling Investment Fund
4.78
6%
10
Corp—
debentures 1966
cap debs 1969
At
13.70
25
subord
s
13.21
12.51
-
pfd series A
conv
Stein
8.78
Special
lc
Metals
Paper shares
Petroleum shares
_
Inc
•
•
77%
1
$30.64
1
12.45
Shares
Mass
3.82
Texas
3.47
3.82
Time Finance
Canada
beneficial
10c r:
8.54
9.36
81%
12777
18%
18%
Am
57%
88
Merchants
beneficial
18%
19%
45%
45%
27%
27%
A
29.48
31.87
Trl-Continental Corp common
Warrants
interest
$2.70
40.68
series
Mutual
Investment
Mutual
A
36%
MS
AAA 4%
2%
1
2%
5%
United
United
1
48%
50
United
Shares Corp
1
9.90
1
Fund
U
$14.81
10.96
S
Nation
of
Secur
National
Aviation
Investors
Natl
Securities
Co
;
Inc
13.98
15.20
U
(Md)„1
19.81
21.43
Value
36%
Value
Corp
Corp
National
Natural
;
see
page
Fund
10.53
7.40
8.14
1
Fund
21.10
9.88
10.80
$1
(ex
par
International
32%
3-for-l
Securities
Line Fund Inc
Line
Income
1
Fund
Inc
.1
6.18
6.75
Fund.l
13.45
14.65
Investing Corp
Corp common
1
20.86
22.80
Street
&
Towne
6s
series
A
1963
40c
J-J
4.92
5.38
Washington Mutual Inv Fund Inc.l
Webster Investment Co Inc
5
Wellington Fund
1
X8.12
8.87
Whitehall
18.37
1
16.81
17%
Inc..—_lc
6.08
fFlat
price.
'•«
;
■
6.99
18
.
Class
;
28%
99
16.22
f'
29
100
17.39
17
16%
26.88
29.29
1
25.40
27.46
1
5.75
6.21
25c
Inc
Wisconsin Fund Inc
j Workers
6.66 I
Fund
2%
Loan Co (Pa)—
A
sale, n Nominal, r Canadian
<<■.
'• <">'••
kLast
~8721
7.51
Stk
Strum
Deb
8.09
1
Fund
a—
•;
1
Corp
65.
&
.
10.36
6.40
11.45
7.45
19.41
Foreign Securities—
common
Wasatch
12.20
X9.48
1
16.48
50
1
,
9%
.
1
1
i
Resources
15.16
t32%
Science
Van
20.43
1
Growth Stock series
redemption,
11.16
1
series
Shares
45
1
A
series
series
9%
1
Ltd
Continental Fund
Income Fund
Wall
18.90
1
—
stock
36
5
Ac
series
S
1
interest
Research Corp
National Securities Series—
Balanced series
Preferred
4
Canada
split)
beneficial
Wide
&
New
Mutual Trust Inc—
Shares
Funds
11%
w* w
58%
97
M-S
United Funds Inc—
United
Accumulative
11%
5
1961
12%
58%
50
Union Investment Co
United
5%
10c
1
,12%
25
103%
1
Royalty Corp class A
preferred
24%
*
preferred
Corp
"V._
preferred
debentures
2%s
Loan
$2.25
37.63
—
Society class A
Corp of America
1%
11
34.31
•
Plan
7%
(
1%.
10
Transamerlca
A
conv
V.;'
8.45
7%
dep rets deferred reg—
Mines Corp common
$1.75 prior preferred
31.74
Stock
5%s s f subord debs 1966
Model Finance Service class A
Monarch
—1
Am
Acceptance Corp—
Class
24
7.73
18
Securities Trust Ltd—
dep rets ordinary reg
1 A.
$1.50
Monroe
common
12.50
22%
1
Co
1
Inc
of
1
Inc
23%
42
Towne
Trust—
Interest
Growth
22%
xll.47
Tobacco
5
Massachusetts Life FundUnits
Ltd
Fund
50
Investors
Investors
Fund
6.71
3.57
3.47
lc
preferred
of
6.10
3.24
lc
Manhattan Bond Fund Inc....
Marine Midland Corp common
conv
(J ames ) Inc common——.9
5%
(formerly 4%%) pfd
50
Television-Electronics Fund Inc
1
Templeton Growth Fund of v
lc
Z
Transport shares
4%
Talcott
lc
Investments
shares.;
11.27
f
s
3%s
5s
24%
12.22
1
;
conv
5s
4.70
lc
5
preferred
6%
5%
6.58
lc
Non-Ferrous
Inc
A
6%
5.35
Electrical
;
Class
Ac Finance
State Street
lc
Stock
dividend.
Co
—
Fund
„
<
shares
Speculative
for
Investm't
Investors Inc
$45.07
Automobile
12.50
Called
4%
Industries
State Loan
4.93
11.57
a
24.22
3%
21%
4.48
13.72
value,
5
22.40
29
20%
lc
11.41
8.76
,
*
-;■
>
28%
1
Agricultural shares
10.29
y Ex-stock
Mutual
Managed Funds—
<
12.53
asset
Fund
Liberty Loan
lc
xEx-dlvidend.
Trust
10.56
7.99
f
1
13.30
Lexington
lc
$Net
5
iiya
Corp—10c
44%
Chemical
par.
>'
11
Financial
7.50
A 44%
.
Southwestern
10.02
1
lc
lc
•
common.l
Southwestern
11.41
1
c-
Corporation
lc
—
9.18
10.55
Knickerbocker Fund
Lehman
Building Shares
Capital Growth Fund
•No
.1
Income series
Shares
Shares
Shares
Fund
1
Bond
certificates
Com Stk
National
95
♦
.-——100
Priced
.1
Keystone Fund of Canada Ltd
Massachusetts
108%
4%
Realty Ac Utilities com—10c
conv
—
common_10c
—
General
—
M-S
$4 convertible preferred
$6 preferred
4s
16
17%
22% A
99 %
J-J
Hi
Low
Steel
102%
J-J
Fund
Speculative Com Stk Fund.
Morris
M-S
Stock
High-Grade Com Stk Fuhd
S-4
54
98 %
102%
96
97%
100%
1972
Income Pfd
Fund
S-3
7.76
A 10.28 ;11.27
102%
1964
Bond
A 8-2 Income Com Stk Fund
9.30
8.70
J-J
1969
debentures
General
8.50
8.48
19
Bond Fund
—
—A-O
1961
debentures
A
Special Investments and
/
Securities Inc common
A 4%% preferred
Corp
1958
cl
16.06
A 70.37
1
Acceptance
Co
14.72
107%
com
1<
C
50
25%
Loan
Sovereign Investors Inc
228
30V*
10
23%
Signature
13.77
19 %
99%
preferred
conv
3y4
10.20
13.21
A 12.61
106%
2 r
3%
9.43
12.22
19.54
—
1
„
1
1
13.20
a—
;?
12%
25%
21.32
29%
100
56%
2
2%
17.90
3.72
1
com
.
33%
108%
55
Inc
12.10
7.48
—J-D
General
Inc
33%
107%
25
General
American Shares
X19.54
15.88
«:
107
*
222
w
Fund
*
__
Shareholders Trust of Boston
Shawmut Association
;
7.89
_1
-J-D -A 100%
w
Mutual
Investment
Corp
■
1
•
Speculative Pfd Stk Fund -1
16%
debs
Selected
$22.71
4
44%
*
Southwestern
13.93
1984
Securities
A:
42%
$36.94
■'<■
Securities Acceptance Corp com
5% preferred A
81
•
common
Southern
16.82
I967—J-J
150
Co
3%
1
~3%
<3%
preferred
.
102
10c
preferred
13.24
tl2.75
debs
common .25
(RI)
f
21.21
3.42
•
subord
conv
28.47
—1
16%
v.,A,y-t< i'-A-Av;^a
preferred
conv
s
$2.12
<80
1
preferred
Finance
$5.75
Services—
——
Seaboard
7%
21.18
3%
..1
12.13
Corp com
5s subord debs 1970
Diversified
10.24
6%
5c
3
1
Clark—
&
19-44
15.34
—•A
9.37
19,38
-■
.1
-J-J
Fund
26.10
2
preferred
A
_1
Stk
-1
1
stock dividend
General Acceptance
America
Common
Medium-Grade Bond Fund. -1
Low
Priced Bond Fund
_1
Inc—
'A'Ac...Warrant#
A
,
-1
9%
3c
-
1
Fund
Discount
51
-
of
(Md)
Ciark
B-4
7.08
serles.lc
Inc
24%
Ac
B-3
7.75
7.94
>
com)
Investors
24%
of
9
lc
Pomeroy
Canada, Ltd
B-2
14.49
lc
Inc
Industries
Ex
1
Co
Inc
27.78
5%
le
14.12
1
A
Ac
r
Securities—
and
Ctfs
26.62
38%
56%
series
Stevens
$21.13
37%
54 %
—lc
Income (Balanced Fund)
Fund
Scudder
-1
4.38
.
7.32
13.06
1
Corp
)
6.88
.—
Schoellkopf Hutton
Scudder
11
B-l
10
series
29.40
6.77
interest
Management
17.34
Johnston
4.00
lc
stock
29.17
Stock
24%
Funds—
series
Royalties
7.02 ■V 7.68
Keystone Custodian* Funds, Inc—
lc
1
4%
14758
Fund of Boston,—
beneficial
15.86
lc
Fund—lc
40%
K-2
series
Preferred
Utilities
-
"A 7.20
S-l
shares
lc
~1
15.34
Mutual Fund
4%
n9%
13.41
Inc
;—
Boston—
Custodian
1
10
Ritter Finance Co class B com
Subord deb 5%s ww 1966
40
.25
13.19
Corp
Fund
Fund-lc
Fund
Insurance
Investors Trust Co
12.07
Corp
Corp
.<
Foundation
Growth
A;;
Jefferson Custodian Funds Inc
14.19
Inc
22.03
2.50
76
24%
78y4
31%
19.49
21.59
12.12
11.02
of
31%
17.86
1
com
Railway Ac Util Invest class
Ridge Realization Corp
12.52
11.08
10c
Stock
Fund
Ctfs
39
1
,
Fund Inc
10.60
9.70
.
98%
1
(George)
9.76
—10
Industrial
Putnam
.2.56
•>. 103
1
2.80
-
102
.5
Inc
Co
42
99%
F-A
convertible preferred
Fund
19.31
1
—
6%
27%
; 41%
J-J
1
13
26%
5
28%
12%
10
common
Pioneer Fund Inc—a.**.*,
Price (T Rowe) GTOwth
8.93
K-l
Federated Fund of New England
fidelity Fund Inc
Pioneer Finance
105
103
10c
27%
com.lOc
1965
Fund
Puritan
Fund—
Co
Convertible preferred
Southeastern Fund
70
50
Street
9%
Class A non-vot
4%
46
7.33
7.07
A
20c
8
Petroleum Corp of America
Philadelphia Fund Inc
Pine
17.55
Investors
7.26
48
8
capital debs 1967
M-S
Pennsylvania Bankshares & Seo
5
A 94%
102
Warrants
4.98
4
68%
40
A.
1959
Scudder, Stevens
21.01
-10c
—
'•
83
4%s
94
A 17.86
7 39
Institutional
<
common
convertible
Equity
debentures
9%
Foundation
Investment
4%
debentures
16723
Investment Trust of Boston—
4.56
—50
Investors
Finance
10
Inc
22.83
6.64
Corp—
preferred
4s
104%
M-S
1968
Securities
preference
Corp
Pacific
30%
29Va
103%
104%
—J-J
169%
Credit
par tic
1970—
Institutional Income Fund
184
—
_
Pacific-American
5%
A;? A3
—100
——100
100
21.35
19.65
Overseas
A
165%
1
Inc
B
Securities Corp—_•
Fund
Insuranshares
2
Fund,
debs
Institutional
25
—1
Investment Corp
Mutual
<
Class
A 3%s
<7 8.56 f 9.30
Corp common——1
preferred
$7
■
Corp—
*
Electric
(N Y)
preferred
conv
$1.50
Institutional
16.27
Securities
Oceanic Trading Co Inc
Oklahoma Texas Trust class
A
Institutional Bank Fund—.—_lc
12,53
10.59
10.75
1
1
Institutional Shares Ltd—
,11.43
25c
Finance
f
—
€7%
82
Incorporated Income Fund
1
Incorporated Investors Inc
1
Industrial Bank of Commerce—10
v;. 9.66
Inc
80%
'.->'5
;;
M-S
Hydro
•
2.50
Shares
100
3.71
—
7%
103
12.44
1
Domestic Finance Corp
Dreyfus Fund Inc
102 %
Income Fund of Boston
1
shares
—100
3%% preferred——.
4%
preferred
4.40%
preferred-—
Income
C—1
ser
39
60.80
"
tll.31
Diversified
$25.03
38%
16.19
60.19
'
stock dividend
«
77
16.03
*
2
Finance Group
Hudson
73
Inc
1
-
1%
9145
3%
River
4.20%
10.18
20%
1
Northwest Bancorporatlon com. ..10
17.32
Co common—
&
1955
31
"
42.69
4 V8s debentures
76%
5
9.29
16.81
3%s debentures 1958
.
,
lc
Iuc—-—1
Inc
pYeferred
s
A
41.45
Fund
preferred
2%s
73 %
10
Diversified Trustee Shares
E
1%
15.36
Corp—
B
,
r
Delaware Fund Inc—
Ex
1%
•
100 <119
class
1%
1
4.57
Common
6J/4
10 %
14.05
preferred
Common
de
1
Inc-
Fund
Crum Ac Forster Securities
19%
1
North
16.05
—
Shares
Fund,
E)
Series
12.36
4.16
.1
Shares
(W
11.29
A 14.66
—lc
Mutual
1
lc
lc
Industry
Haydock
—
Shares
__
Shares
Guardian
9.26
•
Shares
Stock
Shares
Tobacco
-
52 Vi
pfd—100
Fund
Railroad
100%
J-D
Commonwealth
21.83
102
—.J-D
Investment
Bond
17 %
90
10
com-
Railroad
5
1
J-J
Commonwealth
Shares
5%
20.11
10
1963
29
5
1958
lc
*
Petroleum
1965
&
9.65
11.50
1961
Crum
American Trust Shares—
lc
due
Co
North
lc
1
Income
14.45
Machinery
1
A_1
Corp (Md)
Accept Corp class
Merchandising Shares
Mining Shares
due
Western
13.20
23.32
Ltd
106
notes
Finance
Shares—lc
4.75
21.57
of
Share
69
notes
Dividend
Airier
Canada
101
3%%
Crown
North
9.26
3V*%
Crown
Niagara
10.45
lc
Corp—
debentures
Fund
7.36
11.21
9.54
Institutional Bond Shares
Inc
Commonwealth
6.71
10.23
lc
Bond Shares
104%
1st series
Credit
lc
lc
4.33
..1
England Fund
York Capital Fund
New
Ask
.lc
J-D
Co
Commercial
8.73
New
:
Inc
103%
Banking Corp com
prior preferred
$1.20
7.96
Fund
Shares
Administered
Industrial
14.04
Bid
Par
Canada
lc
Shares
General
14*% *15%
100
Commercial
5s
46%
12.82
of
Resources
——
Equipment Shares
98%
1961
Fund,
Stocks and Bonds-
100
debs
common
Ask
Natural
(The)
Electronics Ac
Electrical
103%
i
Acceptance
Class A
:
Bid
Par
(Continued)—
Stock Fund—lc
Common
J-J
common-——5
Loan
conv
Collateral
Stocks and Bonds—
A-O
1960
City
16.91
15,100 15,700
141% 143%
100
Financial
2%f#
4%
15.64
63
possible lor the closing day ol the month preceding the date ol Issue
as
Group Securities Inc
Ex
01T
near
as
dollar
value.
tNew
3%
stock,
t;:v:,
•
?
4,
Industrial and Miscellaneous Securities
"Industrial and Miscellaneous Securities" we include all Bond issues which do not appear under
namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds, how¬
Under the heading
the previous three headings,
be found on a succeeding page.
ever, can
Quotations
Bid
'
Bonds—
'y'':
Ask
INDUSTRIAL AND
•
..
series
5s
& Dye
Chem
W
o/
debs 1961-F-A
3%s
Continental
Cortland
3yas 1964
M-N
4%s 1961——M-S
American Electronics—
'5s conv debs 1967
—
#"N
American Optical Co 3 Vis 1968-M-S
Amer Pot & Chem 3%s 1970—M-S
Amer Silica-Sand 3-5s 1973 ws_M-S
American Steel & Pump Corp—
4s income ser A 1994
J-D
American
Tobacco 3s 1962——A-O
3s debentures 1969
A-O
100
98%
deb
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Deo 31 1960—
Anheuser-Busch Inc—
A
3 '/as
>
-A-O
—J-J
1970
f debentures 1971
3Vis 8
3s
Mills
Inc—
95
99
r
81
145
Co
y
7s
Fashion
Park
Coal
Federal
142
6s
96
5s
'98-Q-Feb
146
debs
f
s
debs
conv
,
^
97%
96y8
k97
-
124%
—
98
102%
J-J
Caribbean
inc
(J
I)
Celanese
;
;
126
104%
Columbia
31
Inc
6s
92
Pipe Line Co—
& Bkg
conv
k96
Corp 6s conv
3%s
103%
General
V
6%s
y
99%
debs
3Vis
Gilchrist
Co
—
5%s
37
96
97
1st mtge w w
Glenmore
sf
'
:
—
170
103 %
;
Mead
102
Good Hope Steel & Iron
97%
98%
Goodrich
97 %
99%
;
99%
M-S
1st
mtge
102%
91%
1023/4
__
'
109
60
97
94 y8
111
4s
97%
140
conv
Grand
143
Grand
Great
of
99%
100%
4%s
_J-J
page
4%
Sub
99%
Union
conv
Plains
113%
92%
223
90
:
5%s conv
b Basis,
e
Inc—
debs 1965
Ex-Interest,
f Flat price.
v
129
f
s
debs
Coal Co
(John)
conv
National
Nat'l
;
s
1955
(w s)
s
National
debs
98
102
n
f21
Mar
99%
—
Container
debs
f
105% 107%
J-D
4%s
1960
1970
105
J-J
1976
J-D
102%
97%
—
f
Products
debs
99%
100%
J-D
1970
J-D
—
:
Corp—
g 101%
A-O
1974
M-S
100%
99%
98
Gas
1st
:
M-N
4%s 1975—
Corp— yjy'.'/v
1975—F-A
Chemical Industries—
110
/
Jun 28
'
—
76%
6s
series
78%
J-D
I
■
90%
92%
93
95
Scotia Steel & Coal—
conv
99%
—
k97
Steel
deb
5%s subord deba 1969
1st
107
102%
National Supply 2%s debs 1907.J-D
National Union Co 3s 1958
J-J
Nominal,
\
101%
M-,7
M-N
Dairy
81 Oil Corp—
mtge 1973
National Steel Corp—
1st mtge 3VaS 1982
Nova
sale,
99%
102%
Co—
Distillers
Northern
35
—
—
M-N
subord debs 1975
subord
debentures
Subord
;
M-S
5s
National U S Radiator
164
100%
yZA1:?'
M-S
1975
& Co 3s 1968
Can
conv
3s
—
130
99%
1975—_J-J
1972
3%s debentures 1976...
93%
%
J-D
kLast
95
Regulator—
debentures
Northeastern
-A-O
Jun 14
k97
J-D
1972.J-J
Products—
2%s debentures 1970™.
114
Co—
notes 1965 w-W
River Steel Corp— r
debs 3%s July 1961
5s
subord debs
f
8
National
175
&
subord debs 1989.M-5
Development Co
—
—
4%s
w-s.A-O
4
July 14
103
101
4%s
Greer Hydraulics,
f63
65.
Warehouse
Trunk
kl02
A-O
3%s
—A-O
Feb
F-A kl02
1978
debs
97
—J-J
1972
Corp—
3s
1966
Refrigerat'n
conv
3.10s
5s
Canada Ltd—
Green
__
100
1
see
1956
Cold Storage 1st 3s 1958
Without stock
__
f96%
a
debs
mtge
3%s
Graham-Paige Motors Corp—
„
108
107
(The)
National
1189
M
160
conv
111
f69
;
;
t
—M-N
Mueller Brass Co—
n 128
3%s
Mar
100
126
conv
f
Monon
100
2%s 1965
M-N
Employees Corp—
(W R)
Ann—O
f
Morrell
98
97
158
4%s
J-J
M-S
J-J
1967
210
180
junior debs 1964-J-D
& Co—
subord May 1974—M-N
4%s
88%
fl06
Minn Min & Mfg Co 2%s
1967.A-0
Minnesota & Ontario Paper—
90
165
Grace
27
ws
Corp—
1987
Minneapolis-Honeywell
vcyy
Works—
A-O
88
;
A-O
Merritt-Chapman & Scott Corp—
94%
4%s conv subord Nov 1974
3%s conv subord debs 1975—M-N
99%
f25
debs
s
s
3.30s
Co—
(B F)
Government
—
*
mtge 1945
50
102%
1158%
A-O
^ ^
F-A
Co—
100
45
A-O
M-N
debs 1980
M-S
McKesson & Robblns 3%sl973_M-N
1st
1965—F-A
:
k98% Feb 14
M-N
ws
1963
4s
Chemical
f
s
3%s
—
1972
% 103
May Department Stores—
105
f 164%
1971
Distilleries
debentures
98
97
1957
1957
subord debs
3%s
fl69
1
Feb
income
2nd
•4%s
f 186
J-J
6s
1969
debs
conv
u
Mathieson
Glen-Gery Shale Brick Corp—
f35
f
Income 3-6s
2%s
Fibres, Inc—
5%s conv s f subord debs '69-J-D
100%
M-N
1968—
1968
Publications
Sugar Co—
1
Merchants
debs
debs
conv
subord
1st
114
104%
A-O
J-D
'v
103 %
Manchester Terminal—
;
1953
A-O
1078
99
101
—
Corp—
f
s
105%
98
„
I 97
1979
f
debentures
3 99 $
104%
M-S
lit
Corp—
s
1976
6s
J.
:
1976.J-J
3%s
96%
97
Magnolia Park Inc—
104%
113
1970
4s
debentures
Manatl
J-D
Corp
95
.
Macy (R H) & Co Inc—
2%s s f debentures 1972
M-N
debs
*67
73%
A-O
6s
98
Corp 3.30s debs 1980-M-S
6s
5^0/
Co—
3963
MacFadden
80
1940
6s
(P)
debentures
3%s
(Germany)—
debentures
Corp
91
65%
M-N
3s
99%
Gera
4%
89%
1970..M-S
(Subord)
3%s conv subord debs 1980
Lorlllard
100%
103%
1958
1948
Motors
—
f4
Cockheed Aircraft Corp—
95
-J-J
Foods
debs
f
s
,-
1945
General
—
91
Brothers—
4s
90
89
100
debs
debs
98
M-S
180
Electric
debs
J-J
Inc—
100%
subord
conv
Ludinan
1973—J-D
Corp 5s
&c Sons Co—
C)
5s 1961
Industries
100
110
1974
_J-D
subord debs 1975—A-O
conv
Oil
3s
f debentures
M
mtge
120%
102
105
1968.J-D
102
G
(Charles
1st
debs
Stores
Corp 3s 1987
J-J
Llbby McNeill & Llbby 2%s '67.F-A
18
98
f deb 1966-J-D
s
subord
conv
s
f
1975
8
119
Lit
102%
fl5
5s 1988
f debentures 1974
s
conv
Lerner
Line
Tiger
subord
Jun
1108
1968.AO
Jan 28
101%
J-J
f subord debs
s
klOl
M-S
1977
A
ser
96
>■
1957
7s
debs
Mtg Bk—
98% ' 99%
J-D
1957
..
101% 102%
Glass
J-J
redemption,
/ 98%
M-N
3%s
94
Consolidated Warehouses Ino—
for
M-S
5s 1961
Rubber—r
St
debentures
secured
Gen Shoe
Engineering Inc—
3%s s f debs 1979
M-N
Consolidated Cigar 3%s 1965.—A-O
4%s s f debentures 1975
J-D
Called
109%
109
M-S
Lehigh Coal 81 Navigation Co—
S f mtg 3%s
ser
A 1970
A-O
Lehigh Valley Coal—
5s stamped 1964
;
5s stamped 1974
•
1975—J-J
debs
(Theo) St Co 6s 1995
General Dynamics Corp—3VaS
conv
debs
1975
132
126
1968^JK-N
Boheipian Glass Works—
4%s
96
-
non-oum
1961
Koppers Company 3s 1964
A-O
Kreuger & Toll Co—\
5s uniform ctfs of dep 1959.M-S
65
62
f60
1977
•
Combustion
a
1977-J-J
debs
debs
f
s
Oil
Kerr-McGee
Welder—
St
Fruehauf Trailer Co—
Paper Mills—
Dec
147
Corp—
Refineries Inc-r-
sf
4%s
/-J
Fram
Inc—
debs 1966
5s
subord
102
M-S
1972
Chemical
&
subord
Kellogg
Co—
Mchy Corp 2%s 1962
M-S
Machinery St Chemical Corp—
2%s s f debs 1969
F-A
—,
Co 2%s 1966—J-D
River
Inc
M-N
ws
Products
Food
Colorado Fuel St Iron Corp—J
conv
1963
5s
1969
G
100
A-O
Cities Service Co deb 3s 1977
City Ice & Fuel
M-S
101% 102
S
1972
7s
1976
Mills
99%
.y.y/.
J-D
93
A-O
conv debs 1975
Cinerama Inc 4s 1958
let
2%s 1967-M-N
M-N
1956
4%s
Cum
12
98
4s
-
4%s
6s
1
Corp' of America—
1965
Paper
79
Joy Mfg Co 3%s sf debs 1975-M-S
143
v.-
Tire
Gesfuerel
Cespedes Sugar 7Vis 1939
Champion Paper St Fibre Co—
3s
debentures
1965—a
.
98
f75
J-J
I 1982
ser
deoentures
conv
3%s
-101
flO
101
US
Celotex Corp 3y4s debs 1960
F-A
3%s debs (1947 issue) I960—F-A
Charmin
97
1957 ox-warrants.J-D
Co—
conv
Interstate
flO%
M-S
1959
General
98%
A-O
debentures
3Vis
10O
98%
fl65 Va 170
Isotta Fraschini 7s 1942 stamped
Jerrold Electronics Corp—
Food
v
A 1057
Grain Ltd—
debentures
3s
100
Inc—
5%s conv subord debs 1967—J-J
Food Fair Stores Inc 3s 1965—J-J
Tractor Co—
debentures
2s
99%
102
3%s
94
Sugar—
78 1941 (part paid) .F-A
Co 3%s debs 1978—F-A
Caterpillar
debs
Minerals
5Vis
116%
138
Residential
6s debs
1961
f 4s
&103%
F-A
J-D
1975
—
100%
105%
99
J-J
1948
6s
92
88
183;
Products—
Steel
3.65s
99
101%
7s
Capital Airlines Inc—
*
4s debs series A Sept 1980——
:
96
i 95%
Plying
98
J-D
Lines—
Consol
Canadian
Cum
,
M-S
6s
97
J-J
1968
3-5s 1955
series
f
Internatl
95ya
Gary
1st 58 stamped 1960—A-O
mtge 5s income 1082——J-J
California Consumers Corp—
SS
Corp
117
95
—J-D
1962 A
5s
mtge 3.20s
3%s
*
(Ga)
Firth Sterling Inc—
Co— A
Bldg
3 Vis
Steel
s
Inter
103
M-N
87
Gen
Case
102
A-O
subord
conv
First RR
July 13
124
1971—J-J
(J P) & Son Inc—
6s conv debs 1965
Bush Terminal Bldgs Co—
s
5s
..
1981
98
Burroughs
1st Hen
1st
Indiana Steel
'
m
•
debentures
1st
v
Burroughs Adding Machine Co—
3Vis s f debs 1977
J-D
Canada
Coal
Inland
115%
mtge stamped
First
.
6s subord
116%
1970——J-J
debs
Indiana Limestone 4s
„
2%s debentures
Brandywine Raceway Assn Inc—
92
6s debentures
1978
/-D
Bristol-Myers Co—
A Ay •
98%'
3s debentures 1968——
—A-O;,
103%
SHi debentures 1977
J-D y—.
British American Oil—
166
169
3Vis conv deb 1061
F-A
124% 126%
3 Vis conv deb 1962
J-D
1st
Hudson
—
J-J
Corp—
1st
155
,
deb
5s
Machine
3%s
98
mtge 2%s ser I 1970
J-J
Oons mtge 2%s series J 1976-M-N
Cons mtge 3s series K 1979—J-J
3%s conv debs 1980
M-N
Borden (The) Company2Vis debentures 1981
M-S
Boston Wharf 5s 1974
■ — .
1st
96
—J-D
subord inc debs ww
Ferro
143
•
——F-A
Cons
Shoe 3yas debs
Manufacturing
65
Houdallle-Hershey Corp 3s 1960.M-S
July 22
100%
debs 1975—M-N
Co—
Electric
Federal
3 Vis
Brunner
subord
Ilseder
1961.M-N
1982
1967
Morse & Co.
Federal
3s
Steel Corp—
Bethlehem
86
62
f!
98
112%
J-J
1960
debs
2.35s
subord
conv
Fairb'ks
Steel Co—
Purchase money 6s Aug
81
Hehcop 5s conv debs '61.M-N
Corp 5s 1958
Holly
Inc—
income
4%s
—
Ben-Hur Produots
Bethlehem
P-A
M-N
1968
Hydraulic-Press Brick Co—
5%s debentures 1977™
93
M-N
A
ser
Products
Evans
—
Firestone
f
1157
Chemical Corp—.:yy
debs 1962
M-N
2%s
Hiller
1st
European Mtge St Invest Co—
7%s income 1966
,;
<
„
Inc—
debs 1966
100
-
1961
ww
98%
—
F-A
1973
subord debs
conv
Finland
1972——F-A
subord debs
conv
debs
conv
Heyden
-
,
4%s subord debs 1975
1958
Beaunlt
f
s
95
J-J
1977
Inc—
5%s
Chemical
Dow
85
80%
mtge St coll tr
89
with warrants—Af-N
86
90
Atlantic Co deb 6s 1980
—A-O y 88
95
Atlantio Ice Mfg 6s 1960——F-A
93
Atlantic Refining Co—
97%
98%
2%s debentures 1966
J-J
102
;104
3%s debentures 1979
—J-J
1
Lines
debentures
4s
gen
conv
-
4s
..
k98
A-O
Reynolds Co 2%s 1965-A-O
Diamond Alkali Co 3%s 1978
F-A
Disney (Walt) Productions—
Fisheries Co—
Coast
Atlantio
Brown
4%s
Hathaway Bakeries 4s
Hertz Corporation—
;
•
f
8
.
......J«J
Harpen Mining 6s 1949
Mlg Corp—
Haskelite
__
—
"105%
46
98%
.
debentures
s
J-D
'
—
44
1964.__._
15
Imperial Oil Ltd 3s 1969
Packing 3%s 1962
deb
Conv
100% 102%
debs 1984
M-N
80%
Co—
r?
subord debs 1974—If-8
142
Oil St Refining Co—
A
debentures 1985
F-A
97 , y
3s
64
Paper 3s debs '65-J-D
Winkle-Munnlng Co—
debentures 1961—.....
A-O
4%s
;
102
100%
Hanson-Van
99%
98%
March
notes
_J-J
w-S
Machine—
96
1965
debs
debentures
Air
Durlron
3s
5s
2%s
St Co
Delta
July 27
g >/as Conv
5s
101
97%
100%
Devoe &
gs inc subord
4Vis
100
4s
Deerfleld
Armstrong Rubber
Ashland
Inc—
M-N
1969
4s conv subord debs 1970
Deere
Co¬
&
B
ser
1968
Hammermlll
102
April 1 1964
Certifs 4s April 1 1965
Dayton Rubber Co—
„
A-O
debentures 1977
P W Produots Co—
1st M St coll tr 5s 1966
Armour
>;;
^
3%s
3%
98%
...
5s
American
.
A-O
82
y-'y r
k99
1958
3s
Certifs
57
;
103
A-o
1972.M-S
Lessors,
Equipment
1 debs
a
B
&
_
debentures
f
—.
115ya
61
70
100 A 101 A
—
99 (f
—
100 %
1977
F-A
Ampal-Amer Palestine Trading—
S
99 ^2
99
1976
3y4s
Elec 3%s
Products
H
116
—
Ask
Bid
Gum
99
...
—
113
f54
Can
V
v
Bonds—
Gulf Sulphur Corp.—
5s convertible debs 1970.
Cudahy Packing Co—
1st mtge s f 2%s ser 0 1967.M-N
90,
Dairymen's League—
V 99
Certifs 4s May 1
1958
Certifs 4s April 1 1959
—
f 98%
—
;; 98
/ Certifs 4s April 1 1960
Certifs 4s April 1 1961
97% 100
97
Certifs 4s April 1 1962
if. 99%
96%
99
Certifs 4s April 1 1963
100_
s -
1980-M-S
Crampton Mfg 5%s 1975 w w—M-S
Crane Co 3yas debs 1977
M-N
Crucible Steel Co 3yas 1966
M-N
102%
—
105% 105%
105
106
93
c
99 Va
Amer Box Board
3%s
4V«s
;
99% 100
Amer Bosch Corp
1965—J-J
Gornell-DubUler
—
3 Vis 1964-F-A
3s s f debentures 1979
-J-D
Aluminum Co of Canada Ltd—
1st 3Vis ser A
1974—M-N
3Vis s f debs 1970
M-N
41/28 s f debentures 1973
M-S
American Airlines Inc 3s 1966—J-D
Aluminum Co of Amer
debs
debs
Bak
com
Ask
100
..
Continental Oil 3s debs 1984—M-N
84
83 %
103% 103Vi
99 %
99
101
1956-M-S
Allls-Chalmers Mfg Co. 2s
J-J
3s
subord
Continental
82
82
F-A
3Vis 1978—A-O
1962
debs
f
s
?
A-O v 100% 102
J-J
103 y4 104%
1974
4s series B
Airline Foods Corp 5s
Allied
:y;/..
Paper—
A 1967
A
Power
3Vis
1st
"f" and income and defaulted bonds
of the month preceding the date of issue
Bid
Bonds-—
Container Corp of America—
3.30s s f debentures 1980
MISCELLANEOUS BONDS
Abitibi
V-:/.''■V.'v'^iT-..'i'. "!s'•''':
.
prices are "and interest" except where marked
for all securities are as near as possible for the closing day
bond
NOTICE—All
-
s
f
r Canadian
3Vis
1063
dollar value.
J-J,
97
^
**
NOTICE
■
65
INDUSTRIAL AND MISCELLANEOUS BONDS
August, 1955
bond
All
—
Quotations lor
all
pricos
securities
as
—,—i+j
„
defaulted bonds
possible lor the closing day of the month preceding the date of issue
as
near
where marked "f" and income and
except
interest"
"and
are
are
,,
:}
Bid
Bonds—
:
Prod Line Ine units.
Okla Miss Riv
Ask
Jheli
82
88
__M-N
983/4
993/4
1966—
Pacific Northwest Pipeline Units—
5ft % interim (x-s) notes '57_J-D
f96ft
deb
Subord
1978
5 fts
Oregon Pulp & Paper &s Jan
Pacific
3 fts
Pan
80
60
Sinclair
1904
J-D
Sulphur i Co.—
subord lnc debs 1967-A-O
Industries
Pathe
subord
Conv
lno-—/>/>•••:■>
1957
deb 5s
99
Skolly
—
118 y2
2%s
Silk
Phoenix
Corp
100 ft
"■W;-
'963/4
98 ft
Steel
Pressed
4M»s
100
ww
Co—
Car
Standard Oil
—
3 ft8
Standard Oil
106
100
100ft
101
debentures 1971
2%s debentures 1974
Standard-Thomson Corp—
93 ft
5s
94 ft
3yes
1969-A-O
115
117
6ft
•s
7s
99 ft
102
Suntide
101
Units
90
81ft
98%
101ft
Service
3.20s
f
s
3fts
Oil
Called
a
for
Serial
debs
2.40s
debs
2.50s
Serial
debs
2.55s
Serial
debs 2.60s
Serial
debs
2.65s
Serial
debs
2.65s
118ft
119ft
92
;
94
/'•
% 94ft
92%
97 ft
973/4
%
101ft
102
f
debs
94ft
1st
.v*
200
4%s
ctfs
St
extd
;
A
American
4-5s
5s
102ft
b Basis,
65.
e
subord
f
s
■
Walworth
;
ft
;
95 ft
July 27
West
West
983/4
Royalty
with
3%s
97 ft
98 ft
1947
fl70ft
J-J
J-J
98
ft
175
fl50%
J-D
fl68%
J-D
f 151 ft
J-D
fl68%
J-D
fl51 ft
—J-J
f90ft
159
91ft
—
1954
J-D
3s debs
80
J-J
1962
7-95'7';''
1955
84
129
J-J
f g 5s 1093
a
J-J
Co
3 fts
conv
Newspaper
f—
24
f8ft
:
72
100 ft
If-N
101ft
103
105
1962
96 ft
100 ft
101ft
87
100
101
.
1959
MS
104
1053/4
103
J
103 ft
Corp—
1971
MS
Wheeling Steel Corp—
1st mtge 3y«s ser O 1979
1st mtge 3 fts series D 1957
94 ft
97%
(J B)
St
115
120
,
100
J-J
101
1965
J-D
60
Co 5s debs 1062
90
93
Co—
1st mtge 38 195$
Winn St Lovett Grocery—
.A-O
1974
York Corp
Jf-S
,
100 ft
A-o
101ft Woodley Petroleum Co—
4fts s f debs 1968
100
fFlat price. k Last sale,
Corp—
debs
cenv
Wilson
3 fts
J-J
A-O
Union—
1078
debenture
Williams
107 ft
95ft
J-J
85
99
99 V
68
1975
197$—If-N /
f debs
s
debentures
2fts
}•
A-O
Securities Called for
4-
98 ft
F-A
Westlnghouse Air Brake Co—
104 ft
103 ft
Corp—
Ex-interest.
97 ft
2fts
1961.J-J
Virginia Pulp A Paper Ce— '7
Western
102 ft
5s
warrants
F-A
Disinfecting
•s conv
J-D
A
98%
97 ft
3 fts debentures 1971
■
5s
debs
983/4
973/4
F-A
(Colo)
Sugar Co 6s
Victor Fuel 1st
97
94
k98
1970——Q-F
Thompson Products 3 fts 1971—A-O
Thorofare Markets, lnc—
4s
973/4
F-A
1968
Storage
Norman Co
Vlcana
95
v
wts
F-A
Vanadium Corp of America—
3 fts conv subord debs 1969__J-D
A
ex
983/4
•.
Van
lnc—
1968
99 ft
973/4
s f mtge ser C 1951
3fts assented 1951
Ice
99 ft
98 ft
Corp—
ser
6fts
Partic
99 ft
F-A
3 fts assented 1951
95
96
101
subord debs 1975
Textron
98 ft
__
debs
f
s
4.60s
Toklan
page
Steel Works
'993/4
98 ft
—F-A
3fts assented 1947
6fts s f mtge ser A 1951
s
993/8
983/4
F-A
104
1965..If-N
debs
3s
Industries
Texas
6s
102 ft'
__
Corp
F-A
6fts
Wlleox-Gay
98
.}■■■■ 99%
97
Refrigeration
94%
98
;
■
'
;
89 ft
92 ft
F-A
100
1956-1957
1
69
101ft
A-O
1955
Westlnghouse Electric
91ft
A-O
see
95
J-J
Warehousing (D O) 4s 1958
Texas City Chemicals lnc—
5fts 1963 ex stock
I
redemption,
Jan
Terminal
—
250
J-D
debentures
sf
2.25s
98
fl55
A-O
Corp—
1967
A Gas
debs
Electric Products In©—
3 fts s f debentures 1971
M-N
4s s f debs 1978
F-A
.
lnc—
5s conv debs 1966.
Shamrock
Serial
Sylvanla
165
J-D
J-D
1982
debentures
1.30s
1.80s
fioo
If-N
debentures—
1.90s
—
100
Pipe line Co—
Servomechanisms,
debs
debs
68
1072
100ft
If-N
1907
debs *2.05s
1902——J-D
Bfts
66 ft
J-J
1976
Serial
shares)
2fts*deb
Co
Serial
f 160 ft
11-3
1074__
debentures
3s
Serial
„
Utah
Portland Cement-:
(subord) Dec 31 1969-.
A
Texas
debentures
2 ft s
Swift
fl83
J-J
(Joseph B) A Sens—
1966
Seagram
96%
..J-J
deb
lnc
Deb 5s
•
J-J
1962
debs
f
debentures
/
common
Superior
Sapphire Petroleums Ltd—
s
five*
Subord
f79ft
assented
conv
2%s
1961—F-A
25-year 2fts debs 1973
Scott Paper Co— ■ "
3s conv debs 1977—
Co—
debentures
100
a
conv
99
—J-J
1946
1946
Rubber
S
United
1966
'
F-A
United States Steel Corp—
Supermarkets Corp—
subord s f debs 1968.J-D
Refining Co—
(consisting of $10 debs and
Sunrise
101
J-J
Riegel Paper 3%s debs 1980—Af-N
Rockland-Rockport Lime Co lnc— ~
1st Income 6s 1055
M-S
Rogers Pap Mfg reg deb 5s '56.M-N
Ruhr Housing Corp 0%s 1958.M-N
5s
Oil Corp—
2%s debs
Union—
f mtge
s
3Vis
Sun ray
?
85
Republic Pictures deb 4s 1905..J-D
Reynolds (R J) Tobacco Co—
3s debentures 1973
A-O
Rheinelbe
103 ft
2%s
f95
^
IM-S
1973—
Ray Drug 3fts debs
,
1071—
debs
f
s
£
V
,
102 ft
U
v''
85
A-O
—M-N
1957
debs
f
8
Jf-8
1013/4
Sterling Drug 3 fts debs 1980—A-O
3un Chemical Corp 2 fts 1966..P-A
6s
f debentures 1977
s
1977
98
MS
1967
w
w
debentures
3%s
J 97
Purina Co—
Reading Tube Corp—
983/4
debentures
101
If-N
—J-J
Chemical Co—
Stauffer
Quaker City Cold Storage Co Ine"•"/
of Pennsylvania 1st 4s 1973
—
Quaker Oats Co 2 fts debs 1904—J-J
Railway Warehouse 4s (w-a)__1957
Rand's
debs
f
s
Sun
Ralston
Co
2%s
94
debs
973/4
Serial
102
—
A-O
3%s
f20
(Indiana)—
1982
—A-O
(N J) —
Co
debs
conv
96 ft
1006
100
sub
conv
Standard Milling Co
1963_ _A-O
A
subord
conv
—
1013/4
Pittsburgh Plate Glass 3s 1967—A-O
Plantation Pipe Line 2%s 1970.M-S
Plywood lnc—
%6s s f dobs ser
Co—
U S Plywood Corp—
3.40s s f debs 1980
3fts 1061—F-A
4%s
—J-J
United Dye & Chemical Corp—
Debenture 6s 1973
100ft
debs 1908
J-D
Standard Ice 1st ext 2-6s 1957 Mar
117
f85
1974—F-A
debs
subord
Biscuit
105 ft
Storage—
debentures
Corp—
Factors
Standard
1199653467082
Cold
1962
5s
Serial
116ft
1008
5s
United
t
Spalding (A G) & Bros 5s 1989-M-N
Sperry (The) Corp 3yss 1969—J-D
Staley (A E) Mfg 3MiS 1977—__J-J
Standard Coil Products Co—
5s
conv
subord debs 1967—J-D
?
J-D
Pittsburgh Coke & Chemical Co—
1st mtge 3 Mis 1964
M-N
Pittsburgh Consolidation Coal—
3 fts
debentures
1965
J-J
Pittsburgh Metallurgical—
conv
118
6%
Pillsbury Mills lnc 3ye§ 1972
4s
J-D
Oxygen Co— ■■■:
conv subord debs 1962
—
lliy2
—F-A
J-D
1983
debs
conv
98 %
92%
76ft,. 78ft
Southern
100 J-.
;
debentures. 1964
f
s
3.70s
,,
Terminal
Debenture
100
A-O
1974—..
4yes
Petroleum—
973/4
107 ft
1033/4
:
(closed) mortgage
1900
1st
94
-
A-O
1
963/4
1063/4
1970
1975
debs
2%s
deb 5s 1978
Cum lno sub
7 •'7
M-N
Penobscot Chemical Fibre Co— ;
mtge
120
Corp—
Coast
*outh
Ask
'
J-D
debentures
conv
Union
131ft
97 ft
92
Oil 2 fts 1976—J-D
docony-Vacuum
1st mtge s f 4 Vis ser B lW72_A-0
Pennsylvania-Central Airlines—
3 fts conv lnc Sept 1 1960
.A-O
1st
130
California—
of
Co
Af-S
2fts
3s
Corp—
subord debs 1903— J-J
Oil 2 fts debs 1966
J-J
4fts • f
Peabody Coal Co— "
4 fts s 1 debs 1966
Phillips
Oil
3y«s conv
Oil
Union Sulphur St Oil 4s 107$
If-S
Union Tank Car Co 4fts 1973-A-O
1971
A-O
93
93%
0ft» 1951—M-Sfkl60y8 Feb 16
Corp 7s 1941
F-A
f76 V'a
77
•iieslan-Amer
58
American
5s conv
/
Union
debentures
79
debentures
f
s
2 fts
Bid
Bonds—-
Ask
/
Oil Corp—
Union
Siemens it Halske
Corp—
Oil
Western
Bid
Bonds—
3%s
s
f debt
_Jf-N
1974
100 ft
99
a
98
A-O
99
n Nominal.
Redemption
attempting to indicate in thig tabulation not ONLY the issues being called for redemption, but also
contemplated mergers, purchase or exchange offers, special interest payments OH dissolutions
the various companies quoted in this Record.
We
are
the details of any
of
b<>nds
Baltimore
unexchanged
called
sues
Brisbane
Canada
on
6s series C due
Dec. 1 at 100.
of)
Aug.
1
J
1995
Akron Canton
and
entire
1995, entire is-
15,
1956
100
at
funds.
called
States
v;;\ each
Corp. 5s due 1967,
Aug. 8 at 103ft.
entire
Acceptance
called
Issue
Hudson
to
Coal
on
Co.
redeemed
be
5s
on
due
Dec.
1
1962,
entire
at 105.
will
in
Bay
all
Stock
of, and only 20 quarters or 5 full member¬
ships remain in the hands of members.
issue
to.
called
July
on
Corp.
Aug.
4%s
1
at
due
102.
27.
entire
Convertible
1960,
7 '
Union
Telegraph 5s due 1960, entire
Sept. il at 104 ft.
The 4%s
debs,
due
1980, entire Issue also called on
Aug. 1 at 103%.
Western
Issue
called
on
Petroleum 4fts due 1968,
called on Aug. 15 at 102y2.
Woodley
'
entire issue
each
common
for
7
Gas
&
Coke
one share of
for each 43 shares
plus
share
Co.
November.
■
/
•
and
for
common
Corp.
holders
each
sold
to
Olin
share
Company
being
%
share
of
held.
Brothers
4ft%
preferred,
'
for
redemption
share
plus
$1.12 ft
entire
at
Sept.
1
dividend.
on
issue
$103
Crucible Steel Co., 5%
tire
$110
convertible preferred, en¬
redemption on Aug. 25 at
plus $0.7639 dividend.
Con¬
Aug. 20.
issue
called
per
Scott
Federal-Mogul Corp. merged with Bower Roller
Bearing Co. and changed name to FederalMogul-Bower Bearings, Inc.
Bower
holders
will receive
10 new shares for each 9 held,
and
Federal-Mogulshares
are
being
exchanged
share; for share.
'/;;?/;,:.y:£
,
Frontier
Industries,
Inc.
being
acquired
Houdaille-Hershey Corp.
Each
share to
exchanged for 1ft shares of Houdaille.
"
by
be
to
Co.
acquired by General Pre¬
Equipment Corp. Common stockholders
receive 0.24s shares for each share held.
cision
will
Kaiser
Aluminum
&
preferred,
Chemical
entire issue
Corp. 5% concalled on Aug.
Vv 12 at $52 per share plus 50 cents dividend.
Convertible
into common to Aug. 9. /
*
Keyes Fibre Co. $3 class A, entire issue called
on
Aug. 1' at $55 per share plus 75 cent
dividend. Convertible into common to Aug. 1.
Merrltt-Chapman Ss Scott Corp.
Company reports that the exchange offers
which expired on April 15 were accepted
by the stockholders as follows:
share
vertible
Merrltt-Chapman
receive
Roller
called
.
see
:
/ vertible
assets
Co.
Bearing Co. See details of merger
under name of Federal-Mogul Corp. {7 7^.
per
,
initial
-
-
Chemical
dissolved
Bower
Corp.
Chemical
Mathieson
:
Raynolds,
Grlscom-Russell
•
Petroleum
Butler
Factors
Standard
six shares of
^7^/77 *7
liquidating dis¬
tribution of $40.75 per share paid on June 22.
Final of about $1.97 per share is expected in
Issue
the
Instrument
receive
for
Portland
7, held.
Exchange.
As of June 1,
one-quarter memberships of the
25% seat dividend declared on Dec. 30, 1954,
that have been offered
have been disposed
Francisco
1955
per
purchased by
Corp.
Stock¬
& Light.
Final steps In disstockholders will receive 95
cents
cash
Blockson
San
$100
&
CorD.
preferred,
Po^er
solution,
\
entire
General
at
1
Oct.
dividend.
share held.
American
::
^ :
(Consolidated Cigar Corp. 3 fts due 1965,
Issue called on Aug. 20 at 102ft.
on
Precision
Sterling
holders
due 1961,
in United
3 fts
of)
$2.50
plus
Devoe
Youngstown RR. 5%
called
American-La France-Foamite Corp.
issue
entire
&
issue
share
5s due 1958,
at 100.//v/-
(Dominion
Jan.
STOCKS
,:;
series
6s
on
(City
called-on
RR.
Ohio
&
for
Devoe
7
&
of
96%
,
Raynolds Co. 83% of class A and
class B.
Holders to receive 1%
each class A and 1ft shares for
shares for
Dacor
Corp. In liquidation.
Each five shares
being
exchanged
for
one
share
of
Lloyd
Scruggs Co.
w
.'••rrvV-"7-—
each class B held.
,•
7
.
r
(Continued
on
Page
66)
-
-
66
SECURITIES CALLED FOR REDEMPTION
(Continued from Page
New York
to
ers
Rayonier, Inc. $2 preferred, entire issue called
on
Sept. 1 at $37.50 per share plus 34 cents
65)
Shipbuilding 88% of common. Holdshare for
receive one
each
one
Tennessee Production Co. stockholders on Oct 6
approved
dividend.
Gas
held.
Venn.
Chemical 94%
of common.
receive 1% shares for each one
Products
Holders
&
to
Water
&
held.
The
following
shares
company
Naumkeag
held.
acquired
was
earlier.
Cotton
Steam
Head
Indian
in
one
Southern
February,
York
Shipbuilding,
Newport Steel
Scott Corp.
North
Oil
Texas
share.
per
Packard
Aug.
i
with
25,
held.
.
7
;
.
Hotel
each
Studebaker
1st
2nd
New
J-A
York
leasehold
1st
Bankers
_
deb
95 %
Q-Mar
106
—
7
4-6s
108
f44
Hotel
Corp—
1956
f94%
1958—
f90
;v7
—
—
;;
7
Paul Educational Aid
1st
77
•
f34
•10 South Spring Bldg—
1st cum inc 8-5s 1956 (w-s)_.J->J
37
100
f90
Fifth
Non-cum inc deb As
Without stock
4s
1966—
(w-s)
124
fl70
York Title b Mortgage—
series C-2
5th
H & G
A
23
Drake
Hotel
Exchange
Lexington
•
Manhattan
1
•
8%
Leland
Mtge
(St Louis)
Street
Realty
Lefcourt
•
1
....
Realty
Lexington
19%
Class
17
Cn
_
•
,
Hall
Terrace
Metropolitan
1
1
Inc
(N Y)
Montauk
33/a
Corp
25c
Inc class A
1
...1
Playhouses "B"
Beach
New
Street
Bunding,
Lenta Properties unite
•
1
vtc_.10c
*Without par value.
r
Canadian
price,
Falls Hotel Corp
Inc
(Detroit)
Operating Corp
Olympic Stadium Corp
Niagara
One
Hotel
8
—
1
1
Hundred No La Salle St Bldg^l
|Ex 2nd liquidating dist. of $4.
a Called for redemption,
t New stock, x Ex-dividend, y Ex-coupon.
•
Co (N Y)
Olicrom
Wall
4%%
7
see
;
3%
20%
4%
13 %
v
4
20
44
Ask
Bid
63%
(Chic)
—
160 7:
155
60
common.
7%
—
7%
preferred.
Co
;s..
31
•
Rexy Theatre $1.50 preferred
•
Charles Hotel (NO)—
; 7*
Common
vtc
—25
__
26
28
•..
143%
96
Plaza class A common——1
Corp of America
50c
com w 1 (ex 10%
stk div)__
15%
Warrants
L.
/
__
16
15% 716%
V.
6%
7%
Sherry-Netherland Hotel Corp—
Doubled
Textile
10
2%
stamped
Delaware
Corp—-.1
12%
11
3%
12%
5
'
>
' 7
'
5%
n27
28
18
52 4 ; 55
__
65.
1
preferred
220 Bagley Corp
277
Park
Ave
Corp
37
37%
20
——1
16%
18
35
1
Woodlawn Cemetery (Det)
Woodlawn Memorial Park (N O)—lc
,
Woodmont
7-
Construction—
5%
9
'
78
Tishman Realty Ac
Common
68
..
61
—
Units
34
/
.15%
Corp.
Realty
Preferred
30
4%
page
—
14%
&
65
8
16
163
St
New
55
.
4
7
Y— 7? 90
Sheraton
7
85%
105
f41
.
Philadelphia Bourse.
Pittsburgh Hotels vtc common
Savoy
1
84%
(NY)-—
Co
Corp
non-cum.
Statler Hotels
lc
vtc_.
Jersey Realty
York Ambassador Inc
Norton
rex St
50
3
Morrison Hotel Corp
reman
Realty Corp
Co
fl40
102
—
20 %
5
common
Lincoln
Equitable Detroit Corp.
Equitable Office Bunding
40
51 %
Ave & 42nd St Corp
D
London
units
....
Theatres
Broad
_
152
10
Corp
w-s—F-A
Trustee certificates
New
80
_—1
Syracuse Inc vtc
Village
J
Hotel.
&
7 2y8
^
fi%
7
*
Co
1957
Far
Park Lexington
55
Knickerbocker
1
Hotel
Coronado Hotel
-
_
debs 5s 1974.J-D
Hotel Trust
Park Sheraton
Parkstone
7 50%
•
*
Y)
11
72
2%a
Salle
La
One
7
29
9%
7 2%
Sherman Inc
Hotels
5%
89
w
Properties-
Chicago Builders Bldg vte
Chicago Medical Arts Bldg
City Ac Suburban Homes Co
Commodore
IN
Hotel
Bldg—
preferred
Corp
Hotel
Knott
District
5%
1
1
5
230
(ws)—
(Detroit) —
■477' Stocks—»
Ask
86%
Properties Inc
6
—
Participating certificates
Bid
7
7
fl3
f4
1114
31
31
Wllloughby Tower Bldg Corp—
(Ohieago) 1st 4s 1955
A-O
Windermere Hotel (Chicago)—
1st b ret inc 5s 1961 (w-s) —J-D
,0
19
Blvd Bldgs
Income
Windermere
Par
1918
1948—
ws'85—J-J
Westlnghouse Building—
Partic ctfs of beneficial lnt
42
f50
non-cum
Hotel
common
non-cum
Detroit
f41
F-A
preferred
Hilton Hotels Corp-"
$4
Income
Webb b Knapp Ino
..
—
X-
1951
Henry Hudson Hotel Corp com
42%
Dec
St Corp—
5%s ext 1986
Washington
fl09
(Fred) Inv Co common
•
non-cum preferred
100
Inc 6% non-cum pfd-.lOO
Grant Building (Pittsburgh) com..l
Griswold Building Inc——
•
(Phila)
due
1st
7:
f50
Oper
Co.
Insurance
Detroit
w-s
due Dec
1928
42
fl20
French
Bing & Blng Inc_
Bismarck Hotel Co.
Central
5s
1925
of
Wall b Beaver
^
(part paid)..
Feb 1960
(w-s)
77
inc
of
1st
7%
Tower
27
97
—
Corp—
Ave
Non-cum
flOO
(Detroit)
Hotel
f26
6s
f40%
96%
1st 6%s 198B.F-A
Hotel Corp
6s
Majestic Corp— 777
(w-s) 1966—J-D
w-a_J-D
Sweringen Co—
Ctfs of indebtedness—
f38
fl35
100%
96
—
4s
Wacker Wabash Bldg 6s
US
v
-7"74.7777.77
Van
102
100
7
f55.
Utlca
—
7
—
82 West Randolph Corp (Chicago) —
1st 8 f inc 5s W-s 1960
M-N
—
f228
MS
(w-s)
Stocks—
$3 prior preferred
Bellevue-Stratford Co
Class
(w-s)
Center Bldg (Cal)—
(w-s) Nov 1958.......
Ave—
Cum income 5s ext 1952
-J-D
v
$5
100ya
J-J
Af-S
Broadway
Income
'
; ;
1st inc 5s
Corp
Book
94y2 7 96
103rd b West End
Bagley Building Corp
Bankers Bldg Corp (Chic)
Barium Tower Corp
Beaux
Arts Apts common
Boston
J-J
debs 1967
Corp—
ext to 1959
conv
98
A
168
99ya
warrants
Without
Ocean
Stocks-
57
Alexandrine
f260
4%s
—
1959
6s
N Y Towers 2-4s
185
197
(w-s)
f__
892
—
91
f89
100 f
Non-cum inc 4s
1125
BMI
—
86
—
,
137
US
(NYC) —
1964
ext
(Cleveland) —
1959
—
88
Corp inc 5s 1959 (w-s) —Sheraton Corp of America—
6s debentures w w 1979——-A-O
Avenue—
leasehold
f86
79 Realty
Hotel
deb
Inc
5yas
Ann liar
1981..J-B
:
4%s
Income 2s 1969
N Y
Forty Exchange Place Corp (NY)—
BVaS extended 1971
(w-s)
J-J
49 Wall St Bldg Inc—
1st
X86
Income
Roxy Theatre 1st 4s 1957
1170
M-N
(w-s)
Without stock
New
500
England Theatre—
5s Nov 15 1988—J-D
76
Roosevelt Hotel ino deb 5e 1964.M-N
National Hotel of Cuba—
East 42d Street—
1966
f94
1962
July
1962
5s
Retail Properties Inc
195 77:
y
—
180
Nassau-Beekman Realty Corp (NY)
Society—
July 1 1960
—
Dominion Square Oorp (Montreal)—
1st 4s 1959
—~J-Jf
8s with stock
sf
(NYC)
(w-s)
(w-s)
"Stamped" 6s series B
Corp (Chicago) —
Inc lshld 5%s Oct 1957 (w-s) M-N
75
6s
51
1100
1962
5s
1
May
5s
6s
income
Gen
88
Apartments Ltd—
Morrison
with
1955
leasehold
Montreal
f88
1st leasehold lne
stock
(Chicago)
3-5s
f97
1963
May
91st St
b
income
Poll-New
>
(NYC) —
to
f32
f90
fgl
stock
M-N
99
(NY) —
Inc 3-5s 1961 w s (72% paid
Lord Nelson Hotel 1st 4s 1967—M-N
1st
(w-a)--M-S
Id leasehold Is 1970 (w-s)~Jf-B
Oolumbus-Venetlan-Stevens Bldg 1970
2s
97.
Madison 52nd St Corp
777'7
<.
4
91
1958...
4%-4%s ctfs May 1 '58
gen cum inc 3s May 1 '68
fll3
2nd
Lombardy Hotel Corp
Madison Inc
22
7 /
Place-Dodge Corp
91
income deb 5s 1962.F-A
3-6%s ext
f20
Building—
leasehold
2d
100
Apartments Oorp (NYO)—
F-A
89
per
(NY)—7 7-
deb
Crescent
Wacker
Non-cum
$52.50
at
15.
16
Aug.
6s Sept 1972 (W-s)
Pittsburgh Hotels Inc— rn;
184
F-A
to
Bid 7 Ask
Bldg Inc
Park
F-A
M-N
preferred,
convertible
Aug.
on
F-A
1965—
(NY)—
Cum
122
100
Bldg (Boston)—
ctfs—Q Feb 1
in May,
Randolph-Wells Bldg (Chic) —
Gen Inc 5s 1960 (w-s)
M-N
118
ex¬
date of issue
income
with
1st mtge
f73%
trust
common
acquired
__
Corp (Bklyn)—
4%s 1955—-A-O
Corp—
5s fixed Interest 1957
1st
sf Income 5s ext 1952—
Chanin
Exch
, .....
Bonds—
Gen cum
Devel Co Inc—
Salle
called
Park
1st 4%s ext to April 1962
La
__
Ino—
Properties—
deb 5s 1972—k-N
income
Conv
Oerana
%}:
control
Convertible
Park Ave
1963
Radiator
S.
5%
Petroleum
issue
entire
(NY) —
Corp
debs
inc
land
5%%
_
Manhattan
dent
s
U.
Petroleum
share.
1-28
J-J
'7<w •;
of
Woodley
Ask
97
J-J
1970
George
f 4%s to
Kramon
f92
Each
165 Broadway
(Chic) —
J-D
1970
St.
1st
101
97
Bklyn Fox Corp Inc 3s 1957 (un¬
De
7
'7;;
f50 :
M-8
ino June
fixed b
Drake
cum
Insurance
(w-s)
2s
1957
Dec
debentures
Hotel
(NYO)
1971.
4%s
Broadway-Barclay
1st
Institute
debs
conv
4%s
income
Broadmoor
4s extd
4%s
—
1958.
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1988
sf
;777:7i;;-" Bid
'
Corp. merged
Foreign Securities
shares of common
&
held.
possible for the closing day of the month preceding the
Biblical
Securities
S.
by Sinclair Oil Corp. through purchase
5
shares for each 8 held.
1955,
•
: offer
Hilton Hotels Corp—
fl45
Hotel Corp (NY) —
2-4s (w-s) Feb
Beaoon
;
-V;v„As■:r{'^7.:77<-x'p
Gramercy Park Bldg Corp (NY)—
Income deb 3s (w-s) 1969—J-D
4s
Subord
into
and
merged with Packard Motor
details under Packard in this
See
77' Bonds—
1st
inoome
b Go
(Ludwlg).
Baumann
;77 '
with
merged
Co.
U.
share
each
common.
Feb.
on
;7'';-7//7/77:7v,.
-into
Holders receive two
2d mtge
M-N
exchange offer
Transmission Corp.
for each 2.6 held.
changeable into one-half share of new com¬
mon
and U. S. Radiator 6%
pfd. $50 par
exchangeable for $50 of cumul. income debs,
due May 1, 1957.
;/7r7'7.7\ '= J
(Cleve) —
cum
Bldg (Chicago)
land trust ctfs
5%%
77
93%
(with stock)
1957
5s
Ask
Corp—
July 1965 w
income 5s
Auditorium Hotel
94
paid
held
shares
10
Corp.
section.
Garrett
1957
3s-5s
Allerton
share
one
merged with National Rad¬
iator Co. and name changed to National-U. S.
Radiator Corp.
Each National common ex¬
changeable into 1% share of new $1 par
-'■
■
Car Corp.
v
See Scranton
Bid
of
International
and
Venzuelan
(NYC) —
Corp
Merritt-
See
U. S. Radiator Corp.
Dynamics Corp. on a share for share
exchange.
*'
\
7";7
Bonds—
receive
Corp.
Eastern
Texas
ratio
&
for
convertible
Co.
Electric
S.
with
liquidating divishare of Duquesne Light Co. com*
one
for
1955...
Quotations for *11 securities are as near as
Alden
by
the
Corp.
General
held, and Studebaker stock¬
will receive 1% shares for each one
par share for five
Pennsylvania Water & Power Co.
Electric Co. in this tabulation.
6%
Co.
Service
■;
&
[ Stromberg-Carlson
;Packard stockholders will receive one new $10
holders
U.
&
Holders
B,
entire issue called on
$27.50 per share plus dividend,
three
common
shares
to
Gas
dend of
mon
Stude7 baker Corp. to form Studebaker-Pdckard Corp.
merged
Corp.
in
into
io.
Standard
^
Car
Motor
Chemical.
&
Production
Eastern
made
series
Aug. 15 at
Convertible
surrender of
and after July
on
liquidating distribution of $29
receive
Bag
Co.
Public
preference
b
upon
holders
certificates
will
Merritt-Chapman
see
Gair
Southeastern
•r-.
Central
their
20
Corp.,
Texas
Paper merged into
received
23/100
pfd. and two-third share common for
each share held.
777
,7 777.77'
V,--
( j;:•
;7 '
Tennessee
will
share for each one held.
Chapman & Scott Corp.
shares
Merritt-Chapman
see
& Scott Corp.
Advance
Robert
;
preferred for each share held.
New
Products
into
Stockholders
a common
preferred or two shares of common.
and
1955.
share of Indian $1.25
1
Stockholders receive
merged with
Co.
Mills
Tennessee
share
one
and the 3.35%
preferred holders will receive
an
equal amount of Penn P&L 3.35%
pre¬
ferred, or at their election % share of 4%%
7'77;7
•
receive
Stockholders
Co.
for each two Scranton common held,
common
Newport Steel Corp. one share for each 2.1
into
Light
6/l6ths of
and
with
merger
Transmission.
'
Electric Co. merged with Pennsylvania
& Power Co. into Pennsylvania Power
Scranton
Corp
•
3%
~4%
67
33^
"4%
5
49%
e
Ex-interest.
fFlat price.
kLast sale,
n
Nominal,
Stocks
Industrial and Miscellaneous
45c
14%
14%
'
A C P Brill Motors—
11
11%
25
66%
67
10
75
2.50
Common
ACF Industries Ino—
Common
5%
pfrt,
cony
■
P
Abbott
44%
44%
'
100
108
109
Abefcrombie 6s Fitch—1
27
pfd
conv
V
Petroleum—1
25
Aberfoyle Mfg
4%
*!
Ex
26%
4%
4%
v
$1.10
Electric Corp—1
Acme
Industries
1
450
Co
10
Co———10
Spinning
Acme
Acme
Wire
Aeushnet
32%
29%
%
i
—1
Corp
Acryvin
Process—
7%
•
30%
Addressograph-Mul.10
tlgraph Corp
10
Co
,
Aloe
•8"
8%
4%
7%
7
Amsr
J 13%
11%
12 %
Engineering Co.—1
25%
26%
;
95%
16
-v-:-
6%
13%
Standard
62%
64
77%
78%
29%
32%
26%
26%
131
; 128
com—• ;
14
4%
V
7
r
I"
7%
34%
: 34
100
105
Bank Note..—10
30
pfd
sonv
—80
preferred
•
30%
8%
2%
3%
-{'■5."'>;>»
>13%
8%
Xj 9%
13%
32
6%
Laboratory Inc
1
Ale Control Products.l
Aircraft Radio Corp—1
Air Express Int'l ■ ■
Agency Inc
I0e
9%
10
34
,
15%
16%
;;6%
6%
Class A
23%
•22%
-1
8%
34%
4.50*
conv
9%
35%
pfd
100
4
14
15%
16
conv
,
Alaska
5%
Juneau
Mining
—10
Alba Hosiery Mills
5
3%
3%
6%
Gold
/
5%
>
Common
Amer
8%
207s
41%
45%
Amer
Tidelands
40%
Amer
Tobacco com..25
68
2%
1%
27%
27
Alco
5*
Amer
Amer
Vitrified
Window
162
American
117
119%
Amer
48
49%
Amer
Enka
Products
8
65 :
:
57
14
14%
20%
116%
Alden's
Ino
All
•
Uranium
Ltd
All
lOe
1
1$
preferred
100
Forging 6c
95%
1
7%
Furniture Co—1
3%
4
Greetings Corp.]
Common
6%
(R C)
Machines
f 2nd
23%
5%
;
5%
Business
7%
Amer
r
v
Cement
6c
Pict
5%%
Hvp
Corp
—
6%
conv
41
Amer
14%
American
6%
5%
5%
11%
12
4
4%
14%
>
4%
26%
18%
1%
6%
1
24
5
—
.4%
38%
100%
100
/■V/v
6%
39
101
4%
.100
5%
53
5
—
27
100
150
com
27%
155
11%
20
*19%
20%
20
60%
61
Co
1
Ltd
cony
11%
*
5%
19%
7
19%
13%
15%
18c
22c
7
8
pfd
Co
•
70%
f
60
;
37%
Anchor Post Producte.2
35
Atomio
Co
27%
104
105%
2%
Mach
Locker
B
3%
32
35
.10
a30
33
20c
—10c
Corp
%
Audio Devices Inc__10c
■
,
%
3%
3
lc
30c
37c
Park
10c
Augusta Chemical Co. 1
Raceway
—
Oil
32%
33
5
'
3%
'•
5%
4
40%
1
%
ft
1%
2
Class
46%
46%
Copper Mln..l4
Corp
2
247s
25%
A
Products
Non-vot
mann Corp
Anheuser-Busch
/
22%
1
%
com—1
Inc
%
4%
4
non-eum
4%
1
4%
15%
16%
Voting
•
:
,
.1
2%
27a
7%
7%
50
137s
13%
/
1
Inc..4
17%
-
Avco Mfg Corp com—3
$2.25 conv pfd
*
AvlldsenTools
v
;
21%
25c
10%
,10%
15c
:
107a
17%
Steel
Machine Corp
Auto Soler Co
5
Ltd
10%
Firing Corp
'
.
'
5
com
Automatic
5c
Co
A
^ 5
2.40
Dev
Co.*
pref.*
preferred
'
Anglo Newfoundland
6s
pr
Canteen
America.:
Automatic
America
Class
of
Automatic
Anemostat
of
conv
Automatic
Co
J 40%
Nichols
$1.20
10
Corp
Andes
Austin
.
Angostura-Wupper1
J
J
—21.80
Class B
..20
5%
Clay ton Ac
Anglo Lautaro Nitrate
■
Co—.
1 Class A
Class
-
Uranium
2
47s
;
Anderson-Prlchard.':
12%
10
Corp
Ldrv
,
6i
France
Amer
Anderson,
14%
17s
5
78%
pfd.100
preferred
Power
Corp
38%
106
f 14%
Precision—10c
5%% conv pfd
21
177%
26%
11%
Foamite
lOo
Instrument—. 1
607s
105
•
Anchor
12%
-
Corp.—*;.1,
Atomic
Audubon
Corp com..0y4
$4 preferred
4%
12
prior
Presa
Steels
Tack
Audio & Video Products
66
4%
33%
Insulator—]
cony
voting
Atlas Uranium
1
*
Co_50 J
(The)
*Called for redemption, see page 65. kLast sale, nNominal, r
Atlas
Wire 6s
24
com—i. ♦
non-cum
Amer
.1^14%
pfd B
Atlas
•
23
Industries—1
Amer-La
f
115
17%
1%
6%
Register Co..5
Stamping
1
Atlas
5c
65
Products. 1
13%
Common
itockdKt4'
!
Hoist 6s Derrlck.1
37
.
5%
46
80
pfd
American Ice
preferred
Cable
25%
88—10
18
Allied Control Coi
12%
17%
113
7%
33/s
71 y4
Glass
1
—•
7
3VW
95
preferred —...80
Hardware
28
$1.50
6s
674
18%
Anacon Lead Mlnes_20c
•
Home
Corp com
1
pfd
10
5%
100
5
10
Common
18
;
shares—
common—
Anaconda
Hospital Supply.4
conv
Chemical
07
Atlas Powder Co—
—
8%
Anaconda
Amer
Allied Artists
Allied
51
93%
5%
r
>7 '
8ys
A
16
Amer
2.50
Co
4%
Atlas Plywood Corp __1
B
Class
23
10%
Fisher—.1
•
Amuranium Corp
15%
10%
Allentown Portland
Alles
49%
——•
American
22
1
—
20
Amurex Oil Dev—
Amer Hide 6t Leather.!
120
5%
31
Co—
Ampex
Corp
50c
Amsterdam Trading
Rubber-
Common
3
56%
115
3.75%
Atlantic
Anchor Hocking
2%
18%
,
Refin'g Co—
287s
Preferred
> 23% Atlantic Steel
Preferred
115
18
$4.50 preferred
8
preferred
Hard
Amer-Hawallan
Inc
Industries
Allen
—
American
Amer
Allen
—
Amer
1
•
105
Ampco Metal Inc—2%
8%
5
Amer Hair 6s Felt
1
Allegheny Airlines
Allegheny-Ludlum
Steel Corp com
$4,375 conv pfd
19-%
Amer
8%
5
•
Common
$1.25
21%
76%
22'
Products—2
19
45%
>'
pfd—25
•
pr
Co
Amoskeag
i
Co
Felt
75%
Mines
.
Metal
^
20%
American
45
t
American
Engineering Co
Algom
:
Socket Co-
—
Steel Corp
91
16%
•
26%
89
preferred__100
Algemenne KunstzijdeAmer dep rect for
American shares
'
26 %
4%%
Algoma
21
117%
conv
Common
Encaustic
American
Amer
1
100
common, >
28%
t23%
:v:V •••".
1
13^8
54
$5
I
Co
Atlantic
Smelting com.1
25% stk div wi„
6%
3%
29
1
Atlantic
^
12%
57a
3%
Industries.. 1
$7 preferred
Atlantis
Oil
Corp
29^8
20
' 22 V*
I9y4
197s
Writing Paper._5
Zinc Lead
.'v>
Ames (O)
13
337a
111%
117a
.
•
28%
6s
13%
1
Amsr Export Llnes.40o
Inc—:
preferred
Wringer
21
12 y4
25
4
Ex
•
Corp
20
12%
preferred
5%
50
7%
33%
111
Atlantic Ice Mfg com.*
Glass-
60
-
\:'-
Atlantic
117% 118
Prod..l
Amer
29%
'
Assoc Oil 6s Gas Co.lc
59%
59
100
94%
59%
170
—1
Electronics
preferred
30%
59%
Motion '
Atlantic Coast Fish
25
Common
100
Picture
4%
Corp—
94
Tiling Co
Common
7%
:8%
8%r:
Co—1
Viscose
!
:;;•■>% ir; 7
!
-
American Twist Drill—
15%
101
2874
Spring Corp..10
V
%
% Associated Transport.•
74Ya
74 y4
6% cony pfd
100
137
138 V2 Astron Corp
10c
26%
27
Atlantic City
5%
6%
Racing Ass'n
American Tractor —50c
29%
-—1
pfd
conv
Associated
19%
4%
10Q
preferred
6%
;
13
Cyanamld Co—
I Common
—10
>
3%% conv pfd B.10O
3%% conv pfd C.100
Amer Distilling Co—20
Amer Dredging ..12%
Amer 6s Effird Mills—
•
Develop 1 ~r
6s Research Corp.—1
53%
19-
*
10c
45
»
1952
34%
pfd.5
Common
Crystal Sugar.10
prior pfd—100
100
Assoc
Pretsel
Common
4
28%
15
.*
preferred
;V
45
44%
l
—
$1.50 2nd pfd series
'
Bottle Co
fi 28
*
•;
7%
' 43
34%
Amer dep rets
£1
49%
50 lA Associated Food
78
7972
Stores Inc
1
140
141Va Associated Laundries. 1
16%
167s
100
67
10
Colortype
60%
Thermos
American
10
'
:
7
2.50
Common
$5
52%
*
Amer Sugar Refin—100
preferred
4
,
1
31%
Albuquerque
Oil
Amer
Amer
Amer
Associated
25
pfd.100
Stamping Co—2
States Chi .—10c
40%
Chrome Co.l
Amer
7%
7%
FY
Snuff
non-cum
Corp.l
Co
•
Carpet
167
167 y2 Associated Dry Goods /
45%
46
Common
1
127
130
5.25% preferred__100
11
12
Associated Electric
' lAr
Industries Ltd—
100
45
Co—*
Chiele
4%
5
6%
I
'
56
Associated
<./■■
41%
6s Cable.*
Chain
37
59%
: ,
54
Industries
of
preferred
•/'•V.-; ;
47%
10
Asbestos Corp Ltd
Ashland Oil 8s Ref
*
Common
34
-
50
Hart-Hegeman
Liqueurs
Arvin
' 54
20%
28
21%
34%
5
preferred
Art Metal Construe
6y4
5%
J\
6s Ref—
Amer Thread 5%
preferred
21 y8
common
Constable..
Artloom
18%
327s
32
31
12.80
32%
Arrow
44 %>
•
preferred
7%
—20
__
31%
Arrow
18 Vs
32%
*
Am Sumatra Tobacco.5
1
preferred
106%
106
pfd
.100
Amer Broadcasting—•. - /■
Paramount Theatres
Alberene Stone of Va
Vot trust ctfs
1
Class A
r > ':. "|--
"
25%
175
43
.
Amer Steel Foundries.*
4%%
6
-
v
American Stores
conv
•
■
Rubber—
A
Arnold
29%
3iy4
" 21 :
21%
7% I ; 7%
10
37%
4*
29%
98
Co—
preferred
4%%
25%
2
Seal-Kap
Seating Co
Amer Service com
Amer
11%
:
Co
American
41%
4
10%
Air Lines.—.!
Alaska
69
67%
1
•
Cork
/•;•
20
;
170
5
25
34%
Board
Units
16
5*
Amer
7%
6%
Electric Co
Razor
15
(expire
1964)
6%
'[ 1
297a
98%
Class
—
6s
Amer Safety
Screw
;
19
Amer Rock Wool Corp.5
Amer
43
5
Common
;
,
Development Corp—1
40%
Amer
I:
—.4
pfd
-. 25
Air-Way Industries—S
AJax Petroleums — 50o
Alabama Mills —1
Common
Research
16%
42 y4
147a
Gil)
80
100
1
129% 132
Products Ino—
Alrtex
43
—
j
307a
16%
Aro Equip Corp com 2%
preferred
Amer
30%
10
Corp
31
Armstrong
:••;• Stand Sanitary—
Common
—5
7%
5
99
6s
Brake Shoe Co.*
Amer Cone 6c
1951 series
Amer Radiator
26
$3.75
83%
non-cum pfd.100
Pulley Co—12%
Amer
57%
29%
257a
'
.
.s
.
54%
29
Oil
Co
Armstrong
,
96
*
Box
American
20
18
—mm
Air Reduction Co com.*
5%
Lines
common
Amer
American
Common
7
American Can Co—
Air Products Inc—
A
Amer
7%
Airfleets Inc
President
6c
Dec
;;
82%
7
10c
18%
5
Steel
armour
7c
Louisiana
Warrants
v
* //.
American
—.—80
;?
''
.
2iy4
:
,/,/v
Corp—
*
Class
■ /
7
19y4
&
$4 pfd series A
Amer
Armco
..
33c
17%
V
1
Gas Co
t-./V,"*
•
yf
Class B
Amer
7% -i Common
:
Potash
Chemical
18
1952 series
!,
■
(•
Smelt
17%
F-
—
<
A,
American
$3
2nd pfd
conv
;
Amer
Anna
2
Bosch
Common
t 5%%
v
American Pipe 6s
'"A
Construction
——1>;;?
62
?
«
_
8%
40
27c
l
Arkansas
16
5
; - v :
4
1%
1%
60%
American
7%
•'
2y4
2
8
lc
com
Arkansas Fuel
20
28
1
American Book Co—80
Agnew-Surpass Shoe..*
Ahlberg Bearing oom.1
Conv partlc A
5
Alnsworth Mfg
5
Air Associates (NJ)— 1
6% conv pref
10
Airborne Instrument*
Class B
r
A
Farms
partlc
15
14
Corp_.l
class A—*
97s
4
l':' 39%
50c
49%
48%
Piano
Ship Building..*
1%
prior
$3
:
3%
*
5
1
Optical
Phenolic
Amer
pfd——1
20c
Class
Arden
10
29%
Electronics—
pfd
Argo Oil Corp
Argus Cameras
American
%
26
5
Corp—1
14
34
70
%
Barge Line
Amer Beverage
109
67
:
Car.—.1
Amer Bantam
Amer
97%
28%
31%
Auto Felt Corp-2
Bakeries
10%
39 ya
9%
>
10%
33
13 Ya
337s
28%
9%
Amer
10
20
,1
—1
15
38%
27%
i%
Amer
:
F 36%
conv
30
*
13
3%
Arcturus
38%
1
5
23%
3%
4%
16%
%
—
23%
12%
pref
15
Arrvir Airlines com—1
3%%
conv pfd—100
Amer Alloys Corp—25c i
58c
97%
Arco Uranium
104
106
27%
28
pfd—20
conv
97
Archer-Dan-Midland—*
58
57
com—'
Products.2
Molasses Co
;
96%
v
Co
90
1
Aquafliter Corp
10c
Arcady Farms MlUlng.&
36
10%
9%
100
Applied Arts Corp
99% 100y4
Amer Motors Corp
American News Co
36%
68%
Crofts Inc com—100
87a
35
9y2
28
28%
8%
/
37
•*
Preferred
37y2
28%
preferred—100
Metal
Amer
68%
;
,
1
1
Amer
104%. 104%
Aggreg Corp
•
Agrlcul Chem—*
17%
14%
40
36
Air Filter Co—1
48c
14%
13%
•
Amer
5%
:
28
Goods Mfg——*
Indus
Amer
35
;
•
7
•
50
Apex Elec Mfg
1
Apex Smelting Co—10
Appleton (D) Century
—
28
American Meter Co—*
1
conv
pfd
10
Cast Steel Co—*
(A S)
5
Aluminum
"
13%
5
Amer
4
Mfg Corp—
Common
—1
••
Mfg ^
Steel
Amer
.6%
Aeronca
Aetna
75c
Alloy
*
1
1
Mfg
Aeromotlve Equip
Aero Supply
pfd
New prior pfd
Aeroqulp Corp
Aerovox Corp
(Louis)
Common
23
22%
.'5%
55c conv
37
39
10%
35%
Bid
com
Ansonla Wire & Cable. 1
Marietta
Metal
5%%
124
114
111
-1
Admiral Homes
1
Admiralty Alaska
Gold Mining Co
1
Aero Service Corp—1
Admiral Corp
Amer
92
38%
38
preferred
Amer
150
122
Amalgamat'd Leather 1
1% ; 6% oonv pfd
60
Amalgamated Sugar—1
;~7%
5%
1st pfd
...10
31% Ambrook IndustrleS_25n
Amerada Petroleum
*
n22%
Corp.
145
pfd—100
30%
Adam Hat Stores— —1
Adams-Millls
pfd—100
conv
Alum
31%
Co
Steel
Acme
conv
Alpha Port Cem Co—10
6% Aluminum Ltd
6
*
16%; >17% Muminum Co of Amer
: Common
1\4% ; 5%
1
7%
7% i $3.75 preferred—100
1
pfd—17%
conv
Acme
5%
73%
3%%
Allis
26%
Mfg Co
4%%
73%
90
Ltd—•
Prod
Maize
Amer
287a
Trap
preierred—
5%
28%
Metal.•
Amer Maracaibo
American
21
Mfg—
20
*
Aluminum Alloys
Common
nl9
*
Co
6s
Line
Amer
61
4.08%
-
4%% redeem pfd—25
6s Metal
Products Co
—1
Mach
Mall
Animal
•
>
Par
Stock*—
Ask
Bid
^
.
Common
t59'
stock dlv—
100%
Allison
38
Abrasive
Acme
98
preferred
Alligator
5%
36%
—•
—
96%
*
100
Stores Corp
Amer
Amer
Allied Thermal Corp
Common
Abitlbl Pwr 6s Paper—
Common
60%
37%
60%
Inc
Allls-Chalmers
24
41
37
Paper Mills
1
Products Corp_5
100 1
95
75
preferred
$6
Aberdeen
39
Allied
30
4%
38
Mills
\%
5%
//'■'5/f>
—5
Laboratories—5
Products
W
24%
37%
"
Kid
Par
Machine 6s
Foundry Co com
1
3.90% preferred—100 v
%
23%
•
6
Co
Allied
Allied
78
%
—5
pfd
conv
r
Allied
Allied
10
9%
•
AMI Inc
A
Stocks—
A
%
1
Common
Corp—1
Vending
|
Amer
MISCELLANEOUS
ABC
Ask
Bid
Par
f
%llied Electric Prods
AND
INDUSTRIAL
Stocks—
Ask
Bid
Par
Stocks—
month preceding the date ol Issue
possible lor the closing day ol tho
Quotation* tor all .ecuritie. are a* near a.
f
>
4
21%
4%
22%
1
■
■
.
t New
com
stock,
1
x
/
49
>
1
prior preferred 5
10c
Avien Inc class A
dollar value,
■■
Machines
5%
8s
i%\ 1%
.4%
4
4%
Ex-dividend,
4%
yls-
>
'"t
y
.'
K
'■ ' J
tr*>
INDUSTRIAL AND MISCELLANEOUS STOCKS
68
Quotations
Stocks—
Par
Avondale Mills
Avon
Products
Common
\
Coil's Corp—3
Aztec Oil
A
Gas
(B T)
Babcock
A
Inc
A
1
14
12
Bliss
"%
%
Corp
2%
1
34
34%
28%
29
"
'
12%
46
50
55
8
16%
15
Bloomington Lime
Bell
Inc
21%
57
v
9%
100
Blue
Blue
Blumenthal
Moon
Foods
(Sidney).*
Inc (111) com..*
$2.50 preferred
*
13
1
17%
17
4%
20o
de los Andes—
14%
14 %
4%
4%
-
Bohack
8%
9%
dp Sens.4
Banff OH Ltd
80o
6%
7%
l}|
2
5%%
6%
7%
120
59%
5
Bonanza
Bankers Bond dp Mtge
Guaranty Co of Am.*
1
10
Corp
Barber
Oil Corp
Barcalo
115
Mfg
—8%
Oil Co——1
59
4%
;>
(H C)
4%
25
57%
7%
102
26%
26%
Bon Ami
29
29%
14%
14%
Oil
•
B
1%
1
18%
18%
6%
5%
19%
Bonneville
4%%
preferred —80
40%
41
Book of the Month
Barnes
Engineering—..
6%
Barker
>
Bond
Stores
Club
7%
Inc
Ltd
7
6
—..
1.28
Inc
11%
Baruch
OH
1
Corp...10o
2t8
/•, -;'Zi■
Furniture -■/.
Mfg Co oem
10
preferred—100
Bausch
Bornot Inc
•
12%
16
11%
87 V'
Rent Trust
'
13 %
2%
Bay Petroleum..
..I f a42
Stubs"
1—1%'
..
Cigars
(James
Beam
•
Boston
1678
16%
<-,
Real
,5%
70%
6%
14%
3%#
Beaunlt MlUs
Beaver
5%
.1"
30%
9.80
14
16
23
23%
6%
Mines
dep
Gtfs of ben int
Mills
15
5
56
7
7%
1%
I*
Ltd
Oil
Shoe
16%
16%
4%%
92
94
1
preferred—100
Beckman
:
instruments.!
Aircraft Cerp—1
Beech-Nut Packing-10
Belding Hemlnway Co.l
Belknap Hardware dp
22%
22 %
27%
28%
14%
ds
Bell
Gossett
Howell
d>
28%
—5
32%
1
(Philip) Mfg—10
preferred
100
103 7;
Carey
5 %
Co
76:-'■
5%
14
Carlbe
77
Bldgs
15
Bellanca
Aircraft
Isle
40
39%
99
5%
25%
26%
28%
28
1
2
1%
Corp—90o
40
13%
13%
Instrum't
Co
—•
129 %
(LE)JsCe.l
12%
-J' 33 %
71 %
11%
Carpenter Paper Co..1
Steel
5
Biscuit
13%
Yds
;
^!
Common
10
33
36
8%
80
63
67
48%
49
preferred
Bendix Aviation Corp.8
Ben Franklin OU dk
23c
Gas Corp
lo
Benguet Consolidated
Mining Co
lp
Benrus
Watch
Benton
27c
1%
1%
1
9%
10%
1
1%
Co
13% : 14%
Berkshire Hathaway..5
aerylllum .Corp ......
43
/.
45%
Bessemer Limestone
Co
58%
56
1
34%
Best Foods Ine
1
50%
Bethlehem Fdry dk
Machine Co
•
(Del)
com.*
preferred
100
Beth Steel
Branlff
Airways—2%
16%
Brauer
Bros Shoe
Bell
6%
%
37%
.1
Mines
7%
2%
32%
33%
28
30
1
Ltd—
3% %
55%
18%
33%
Brltlah
>
Am
River Corp
Jlgelow-Sanford
Carpet Co com
10a
British
British
12%
77?; 1%
;
7 2%
2%
Calif
Calvan Cons Oil A
Gas Co Ltd
81k
Ltd—
Camden
tl
3lf
Camp
35c
10c
-
8
,
16%
r
81
10
—,
a
4%
18%
dep rets.
Brockway Motor Co.10
Brown
dp
18%
30
,
Mines
32
...1
10%
—1
4%
14%
11
Called for redemption,
1
7
1%,
Assoc
5%
see
4%
1%
105
Cedar
1%
130
27c
18%
18% I
65.
2nd pfd
16%
17% Cenco
8%
Corp
3%
3%
kLast sale,
n Nominal,
r
8%
24%
7
81%
82%
•
31%
31%
20
1
19%
19%
7 4%
4%
47
46
5
-1
Central Coal A Coke__l
95%
Central
•
94%
—11
6%
6%
15
37
1.80
20
20%
preferred
Foundry
,j,v;7
28%
7%
i
Ohio
28%
2%
5%
29%
29%
26
25
.—1
Central
Central
45
r
52
1%
2.50
non-vot
Com
6%
40
50
1
9%
"9%
r 1 7
Steel Products
7%
38%
Storage—20
Detroit
Prods com vot.2.50
17
j
19
•
Central Explorers Ltd-1
Central Fibre
36%
41
21%
21%
7 ,/'7
;.y:
Sugar Co
Central Airport
Cent Cold
1
$1.30 preference
24
127 7-7132
100
com
preferred
Corp
Aguirre
12%
Canada Bread Ltd
•
Canada Cement Co Ltd
i
Common
—•
1
7%
ben int
4%% conv pfd A.100
Celotex
22c
2%
■■24?77?
57
Corp com—•
12%
2
16
52%
105%
Field
Point
Trust ctfs ef
Celanese
27
24
1%
21
-
5
1
Bakeries
>
103%
10c
Units
5%
15
15%
page
Ltd
23
527'?
Cavltron Corp—-10c
5%
Campbell Wyant dp
Cannon Pdry
.15
1
Bigelow
4%
4%
5
Campbell Soup
Campbell Taggart
Bascom
Brown Co
8
Campbell (A 8) com..1
$2.50 preferred
•
Campbell Red Lake
4%
-
80
value,
14%
14
Co Ltd Am
Brooks dp Perkins—
40c
■•'/' Brown-Allen
Chemicals Ine
16%
preferred—100
dividend.
•
16%
Cavendish Uranium
1%
5
com
;
10
preferred—100
4.20%
.1
Forge Co....1
Mfg
Class B
Petroleum
Brooks Bros
A
ser
16%
Pomeroy A Co..5
Warehouse Co
.
....
10c
Zinc-Lead
Hecla
4%
Central
Packing Corp
dp
5%
10%
31%
127 ,7
126
95
88
10%
10
2%
1%
17%
17%
9 :77
8"%
100
Common
77
•
88 %
5%
9%
30 %
7 4%
—12%
preferred
Catalin Corp of Am_.l
$1.20 conv pfd
20
Caterpillar Tractor—
8^r
Industrles..50c
Rope Co
10c
55
^
Co
Mining Corp
7 Corp
$4.75 pfd
Forest Prod Ltd
38%
Billings dp Spencer—10
par
L
:
7
Caspers Tin Plate..-.l
Cassco Corp
—1
Castle (A M) Co
10
37
4 7,
Calumet
rets
regis—10a
Celaneae
36%
,77,7 1 .7
Callahan
dep rota ord
13%
I
dep rets for
dep
9%
13%
BOo
California Eastern
Aviation Inc
Tobacco Co Ltd— if.
ord
3%
9
1
1
American
bearer
3
»
10%
Super Corp.lOc
Calgary A Edmonton
33%
ord
7:
10
Mining Co
97%
Brit-Amer Oil Ltd—*
^
1%
6%
10%
Timber Corp
1
Caldwell (A AO j)
j
Caledonia Sliver-Lead
2.85
■
1
5%
;
Calamba Sugar Est
Calaveras Land and
31%
-
2.70
Amer
1%
1
Co
Products Ine
19%
30%
Petroleums—1
?
O
(J I)
Common
Cable EleCtMe
3
96
preferred—100
Biitalta
dp
55
Case
27%
1
com
Jackson
56%
53%
Case
A—7.50
Corp
%
preferred—100
(J W) Co
1
Carthage Marble
1
Cascades Plyweod
1
Casco Products
102:
Cahokla Downs Inc
Corp—10
Brass
Bristol
44
54%
8
Broderlck
,1
Inc
•Without
43%
Manufacturing.*
Brinks Inc
26%
101
.
5c
:
2%
7:
73
55%
53%
Carter
7
0
96%
Brillo
25
2%
•
A
Byron
20%
—
*1%
—.1
-
,
Big Horn-Powder
etook
Class
7%
95%
for
Big Dollar Food
4%*
,7
20%
dp
Amer
166% 167%
(exp 7-31)
Manufaeturlng.28
Stores
7%
Stratton—•
Briggs
cl
77
20
lc
conv
10%
10
6
3
Breeze Corp
1
Bridgeport Brass com_5
4%% conv pfd
50
Briggs Mfg Co— Common
-3.50
50%
155
8%
Byrnduro
16%
11
7
100
2%
2%
20c
77
8% preferred—
.10
Byrd Oil Corp com_25c
Gear
Inc
•
pfd
1
&
V Common
13%
10
80
com
Gas
14%
'
Warrants
Big
12%
12%
12
17%
34%
2s 6d
ord
Corp
4 % %::
~9%
8%
25
Byers (A M) com
7% part pfd
Bymart Tlntalr—
&
Si
•
oil
37
,
13%
<
2c
Carson Plrle Scott A Co
100
dp Zlnc.5
non-cum
Buttes
Brltlah Columbia
Common
Blckford's Inc
Foote
3
13%
35
-
Corp
Bettlnger
5/2%
Brandywlne Raceway
I Assn Inc com
1
13"/
154%
....
5%
100
preferred
Butte Copper
14%
36%
28
Co
Works
British
_1
dp Co
14%
34
1%
130
Ltd—
ADRs B
Carrier
al03% 104
common_l
Butterlck Co
32
&35%
Bnstol-Myers com—2%
Indus!
Cement
Biad
1%
Harbor
Malleable
"4%
26%
1
6%
com—10
4%%
preferred—50
$3 .preferred—
50
i
26%
25
preferred
4% %
4%
7
1
Co
Carreras
15
Mfg Co-
Butler's Inc
9%
49
y
6%
1%
Carnation
12%
com
65C
60c
Carpenter
90
preferred—100
4% %
16
8%
Brillhart Plastics—25o
8O0
A Stock
Casket
/ 101
5%
38%
Bibb
com—1
$1.20 preferred
Belmont Iron Works—5
1%
Co
16%
Belock
Best
Inc
Bowser
Bros
30%
7%
10%
10c
9%
9%
!
47c
33%
23%
7.7
100
7
30
Inc—80c
Stores
Carlisle Corp
1
Carnaco Equipment.lOc
15
-774'/;'
Prop
Common
6%
■:
14%
13% Boyertown Burial
10
5%
,
42c
Carey Baxter &
Kennedy Inc
32%
12
Carr-Consolidated
Association
14
85c
—5c
Carpenter
29
16
preferred—100
(The) Co
;
8
Bell Aircraft Corp
1
dp
Bourjols Inc com..—1
$2.75 preferrtd
"
Bowater Paper _—II
Bower Roller Bearlng.5
12%
4%*
Belt RR
preferred
2
Co
Bell
Belle
5%
•
Mfg Co
Bell
J
25
25
32
Co
17
Business
3%
35
34%
Carborundum
23
Butler
1
3%
7
Capitol Records
Capitol Uranium
%
16%
4%ft
Co
1
V- 21%
11
Bourbon Stock Yards.•
Corp common
Beech
Rubber
Producers
21%
Hose
Botany Mills Inc
6% prior pfd.
1
80
10%
Woven
dp
vtc
20
18
"
Natural
Gas
Capital Airlines Inc.. 1
Capital City Products.B
41
■77 32 7.7:
7; 7
7
Ltd vtc
de
pfd
2%
59%
53
"7
■
1
conv
Butler
Boston
2%
*
com
70c
60c
ord
60
3tf
160
58%
Canso
Ltd—
rets
if
25
Canso
Burrus Mills Ine com.*
24
Co.—60
150
Cannon Sho* class A—I
90
22
Wharf
3
1
Trust
Class B
89
47
Boston
6c
Assets
Bank
Cannon
80
(J P)
3
>;V
11%
13%
Wllllston
Bank
Canal
Canal
87
50
pfd
conv
10%
13
1
Minerals Ltd
1%
.
75
Bush Term
*
Common
7%
3
—1
Oil
Lodge
(A 0)
Beck
55%
140 * 150
105% 107
pfd
100
preferred—100
con?
Beau Brummel Ties
2%
/
Beatrice Foods Co.12.80
4%%
15%
2%
55%
9
Bto
Co
27
27%
19%
1%
Bush Mfg Co com
8
4%% codv pr pfd.28
Bush Terminal Co
1
27
41%
26%
27%
Superior
Call! Ltd
of
6%
PetrofinaLtd
'
Distilling
Bearings Inc
•
common
Canadian
72
19%
'<
1954
Participating pfd_10
Cdn Prospect Ltd_33%o
Canadian
Corp
Boston Sand dp Gravel
B)
Husky Oil—1
Industries
Ltd
87
85%
$1.25
•
41
/40
preferred
100
Burry Biscuit
19 %•
Estate
Trust
Canadian
Cdn
4%%
•
Bayuk
33%
20%
Boston
Pier or Long
Wharf
80
2%
6%
32%
6
Sons Inc
22%
21
V
12%
Optical Co —;——10
9.90
2&
10c
—
Am
9%
9
Homestead
Ltd
Oils
preferred
100
preferred .100
4%% 2nd pfd
100
Surma Corp Ltd—
;
Amer dep receipts
16%
104
10c
9.85
Canadian
10
Burroughs
—
15%
50
Investment
Boston
Baxter Laboratories—1
53
•
Ltd-
9.70
15%
20%
Burma
13%
9.65
28
1
A—20
Burroughs
—100
Trarelef Corp
12%
26%
13%
22%
Herald-
Boston
49%
/49
Ltd—.*
25%
Oil
feurnham Corp com
8%
preferred
17
&
Delhi
27%
1
13%
15
3%
6%
Bearer
77
3
3%%
98%
3%
44
,
Ordinary
95%
'
2%
-
46%
98
5
Boss Mfg Co
25
23% Boston Garden-Arena.l
2% Boston Ground
v
>
4%
46%
100
10%
,
Corp.10
Lemk
dp
8
preferred
22%
A2%;
4%%
Bath Iron Wks
9%
.9%
industries, Inc
S
Bassons Industries _50o;"
Bates
3 % %
35
Cdn Dredge & Dock—* v
Burger Brewing
.*
Burgess Battery
.7; 7?
Split 2 for 1 and
:
par changed to $10
Burlington Industries
1%
•
Canadian Eagle Oil
Chase
pfd
Inc
30
22%
5
conv
6%
29%
22%
94%
common
Ourdlne's
65
Borne Scrymser Co
California
Bassett
dp
Common
r
20%
Co of
Basin Oil
1%
Oil
Bros
2%
2&
2
36%
8
Candy
5%
Borg-Warner Corp—
10
9
20%
r
1
Refraotorles
Basic
64%
Boren
25c
15c
Basic Atomics Inc—100
—15
Gas—10c
Company
15%
14 %
;/•
87
Borden
"v:
Barry Controls
Class B com
;<
11%
4%
•
Co
Petroleum
107%
;
Common
Booth Newspapers Inc.
26%
105
Sullivan M de 0—2 %
1%
5%
19%
Canadian
dp ,S.V-
Hill
r-v/.
19c
7
:V36 ■;/
100
Watch
Bunte
dp
6%
Steel
Barium
Chemical
1
/
Co Ltd
Cellulose
10
Gold
Bunker
Mining Co- —.—Bo
;
vtc_l
Canners Ltd
1
Dredging
100%
'v,
24%
25%
com—.10
preferred
Bulova
prior pfd—100
class
Cdn
1%
101
16c
-1
:
Ltd
Breweries
Canadian
37
class A_*
17%
1%
1
Co
Bulolo
8
-
Cdn
24%
•
Mach
dc
30
715%
v";
com.5
58
36%
Common
Die
dullard
?■ 56
•
com
Co
(The)
preferred
$5
Co-
Corp—1
Brothers SSI.It
Bareco
•
Incubator
1
Buckeye Pipe Line
»
Buckeye Steel Cast
*
6%
preferred
100
Bucyrus-Erie Co
5
Budd
Bohn Alum dp Brass—8
(J)
Hills Falls
duck
Atl Oil
Cdn
29
Bullock's Inc
Common
Banllfe
5
vtc
Southern
Petroleum
Cdn
"26%
80
•
11% Buffalo-Eclipse Cerp
Buffalo Forge Co
15
25%
_•
Board of Trade
shares—
American
Bancroft
preferred
$5
Buell
10%
Building Trust .100
Boeing Airplane Co
8
Bogue Elec Mfg
1
com..*
B S F Company
,
17%
1
13%
Canada
•v
7100
lc
Southern
Oils Ltd
5
5%
/
16%
77.7.
■
Inc
Canada
21%
4%
...4%
Buckeye
a45%
l03/a
20%
Securities—lo
Radio Show
Banco
24%
Blums
Baldwin Rubber—.
Bait
"7%
12.80
58%
1
8
7%
24%
21%
1
*
4%
16%
1
Co
Collender
Chemlcal.7.50
Biockson
■
..1
Brothers
Co
pfd
Uranium
conv
Mines
23%
7
4
Dry Ginger Ale1.66%
Can-Que
27%
Mills Ltd cl B_*
Mfg Co
Brunswlck-Balke-
4%
3
Laughlln
(E L)
23
5
Common
103%
2%
druce
7%
1
79
lp
.73%
25%
101%
15
Brunner
-
10
Co
Tobacco Co
10c
V\%
8
Florida
$4.25
Co
Shoe
Bid
Sugar
•
Dry Bottling
of
Can
Sharpe
Manufacturing Co.10
17%
7s/a
2
(Pa)
1
druck
16%
10
com
(E W); Co
Bloch
7c
Ot
dp
dp
drown
drown
preferred
Bliss
123/4
18%
Gorham
Lines
;,i4%
13
69%
•
Blauner's
10%
Baidwln-Llma-
Baldwin
5%
10%
28
Co
Hamllton
Blaske
7%
15%
17%
12
1
dp
7%
Co
Rubber
drown
dp
Inc
Starr
Blaw-Knox
(Cal).l
Balcrank Inc
Baldwln-Hlll
Bryson
Black
22%
Ltd—
Mining Co
Baldwin
6%
53/8
1
Katz
A
98
21
units
Baker Brothers
Balaban
~7%
12
Television
Balatoc
Sivalls
97
Associates
British
Black
preferred —10
Co
20%
Far
A Dom
Canada
20%
69
•
Can
4%
Forman
4%
26%
Stocks—
Aak
3%
Distillers Corp com.l
25%
Mfg.l
Durrell Co—7%
drown
26%
Bid
Par
Stocks—
Brown
95
*
Co.
Decker
Class A
Gas Ltd cl A
Balrd
dp
24%
5
Babcock
Black
7%
•
13%
100
Black-Clawson
10%
loVa
Backstay Welt Co—
•
Bagdad Copper Corp—5
Bailey Selburn Oil
Balrd
dp
11
93^
1
Wilcox
Bachmann * Uxbrldge
Worsted Corp
Bishop
32%
io3/4
7,
Ask
12%
Electric
30%
1
Poods Inc com__l
Class A
10
Bid
..1
pfd
conv
Blrtman
47%
Par
A Son common—*
$5
61
57
...&o
lor
as
day of the month preceding the date of Issue
the closing
possible
near
as
Bingham-Herbmnd
Bird
5
B/G
Babbitt
16%
are
Stocks—
Ask
15 %
Inc
1
>preierred
Ayrshire
Bid
1
—
all securities
for
7%
1
2c
Central Okla Oil—j_10c
8
10c
23
32%
33%
39%
39%
Central Republic
5
Central Soya Co Inc..*
20
25
26%
Central Steel A Wire_5
Central Violetta
36%
...
36%
Sugar Co
37
2%
5
39%
30
10
Century Geophyslcal.l
40% Century Natural Gas
A Ol] Corp—
10c
33
,
Canadian dollar value.
13%
(S A)—9.50
Century Electric
tNew stock,
x
;
13%
9%
9'%
2 77
2%
-
18c
22c
Ex-dlvidend.
yBx-
Quotations tot aril securities are
Stock#—
6*
51
27%
19
Clevo Worsted Mills—•«
Clevite Corp—.—.
1 ,-t
18%
Mfg —...—20
Climax Molybdenum.. *
conv
pfd—50
37
—
Chain Belt Co
10
52
52%
Climax
'Spinning —.50
Cllnchfleld Coal
Store
Clinton
Real
Trust
—.100
Chambersburg
Engineering Co
Chamberlain
of
10
Co
37
^vv :■
2.50
Industries
Common
Coastal
38%
40
1
35c
—
•
55
$4.50 preferred
•
Chance (A. B.) O Co..0
Charmln
New
of
108%
17%
31%
125
v
95
5%
of St
t21%
23%
;
7%
Cockshutt Farm
77/s
8%
4.95
Common
25c
30o
14%
14%
77
93/4
9%
79
Collins
Radio
56%
Co—
.
5774
93
2074
947a
20%
50 %
Common
43/4
3541
53%
10
55%
*
Colonial Ice
82
39
22%
18
common.*
$6 preferred B
1
•
Lines
Colonial Sand
Ventures Inc
lc
17c
.
Chlo Mill & Lumber.10
Chicago Molded Prod.l
Chicago Nipple Mfg
5
Chic
27%
1077a
100
preferred
•
Cont Car-na-var Corp.l
18%
13%
12%
{
5
•
5*
7%
Corp of Amer
51
? 1%
0%
29%
1.
Prods..—I
43%
44
120
5% pfd series A—50
5%% pfd ser B—50
Colorado Milling St *
140
21%
22%
25
25%
26%
Elevator Co
Name
1%
I
Trustees
.100
Chic Rivet Si Mach
Chicago Title 4k
Trust
.
4
37%
49%
*44,
201>:; 85
Co
Chicago Yellow Cab
Cont'l
Foundry
497a
Continental Gin
4%*
Colorado Oil St
50
Gas
88
13%
14%
17%
18
2074
1
-JJf
1
5"%
6
18%
19%
Chile
.25
48%
51
10
23%
24y2
.
Chilton
China
Co
Co
Grove
Chiquola
Chrysler
Cotton.25
Mfg
Co.—20
Corp__
Churngold
Churchill
55
190
,
Corp
•
Downs Inc
4%
•
17
Cine
Tob
8
Cine
Un
.10
64%
65
25
28
30
•
17
17%
80c
Yds
V
lc
Parts
2%
2%
5%
Servioe
v.
24%
;
54
31%
15%
16%
7074
100
—1
Commercial,Wh&rf-lOO
Commonwealth oil—lcT
Treating
22
104
22%
106%
14
19
n3
2%
50
3%*
11
11%
3%*
Vtc extended to
20
75 %
100
76%
Mar
102
Corp common
—1
$1.20 conv pfd A
20
Clarostat Mfg Co
1
I
Clary Corp
10%
26%
28%
57/b
6%
7%
7%
10%
-
11%
11%
11%
Claussen Bakeries—
5
5*
preferred—
100
Clayton Corp ——lc
Clayton St Lambert—.4
Clayton Silv Mlnes.lOc
Cleve Builders Supply.*
.
10%
90
;%
10%
30c
35%
value,
1965—
St
11
27
9c
10c
3/4
Publications
Inc '
•
87B
183/4
197a
19%
203/4
4%
'
Conlon-Moore
Corp.—1
183/4
$1
8c
407a
Cory
247a
257a
1%
>
1%
k Last sale.
Cott
Ooty Inc..
v n Nominal,
r
V
.
6*
297a
29
181
%
1813/4
11
163%
16%
23/4
157a
15%
2074
28
43%
>
Canadian
303/4
43/4
31
8
874
6%
7
dollar
73/8
14%
1574
6%
137s
7
;
147a
107a
9
14%
»
147a
bearer
—
.1
50c
35
.—
—15
Deardorf Oil Corp—10c
Records
107
100
Brothers
Vllblss Co—
50c
Decker Manufac.——-1
87a
8
1
2%
2-fo
287a
173A
98
2074
-
28%
183A
—•
20%
347a
75
337a
70
17%
187a
18
18%
24
247a
4c 16%
2c
16%
47a
*
47s
Rock Oil Corp
*
changed to
Crescent:. Corp ...V*-'; 1
?'v.
'4:
Deere Ac Co common_lO
357a
35%
7*
preferred.——20 -i:r 357a f 35%
Dejay Stores
50c
978
10 »
Deep
Name
Delaware Rayon Co—
*
-
18
7
2.50
Deferred
21
26
>
17
Boutell—
preferred
Bardeleben Coal—1
De Beers Cons Mines—•
Deferred' registered -
Decca
♦
467a
947a
;
2.50
De
De
100
27a
157a
457a.
937a
5*
preferred—20 :
Davenport-Besler
—.5
Davenport Hosiery
1007a
983/4
27a
tl4%
•
5
(LA) Co
1
Darlington Mfg ——5
Davega Stores Corp—
Mills
683/g
;
223A
227e
'
1
Stores Co—
Davidson
1774
6874
99
—•
—1.50
——- .. 1
-
,
Dayton Rubber Co
Class
A
nl63%
1947) —.11;—100
Beverage
—
•
187a Day Mines Inc
10c
"177a Daystrom Inc——.10:
Dayton Mall Iron—..*
5*
313/4
preferred——100
^
16%
t5
Corp
.1
Petroleum —1
Mills
River
Davidson
18
10
Cosden
ft—
Daniels St Fisher
53%
51
Products Refg—
:
.10
t5%
11
10%
~ 10
.10c
—
•v*;'
573/4
563/4
Corson
474
2*y4
10%
common—
common—
Daitch
28%
;-28';&
•
Corp common—1
pfd serlM A..— •
(G & Wl H)—1
LV
V
Common
5C
Corpus Christ!
.
Refining Co—.—lOe
Corroon Sc Reynolds
874
Cone Mills Corp com 10
Series
Dacor Corp
Darling
397a
preferred ..100
pfd (series
Coro Inc t
:
Equipment
1274
preferred——100 * 138
142
73%
747a
7%
128
7%
preferred —100
Cornucopia Gold
5c
12c
Conde Nast
a Called for redemption, see page 65.
dividend.
Corn
1174
Cutler Hammer——♦
7%
■:
19
Common
25
2c
preferred
J20
—
ConestogaTrans¬
%
portation CO..
*.;
11 % Congoleum-Nairn
•
35c i Congress St Assoc.100
..
117a
_25
Uranium St
Oil Corp
Concord - Supplies
;
common—1
Claussner Hosiery
16
Of
5% conv pfd
Comstock
■
173/4
..*
Co...
Common
1
7
79%
Corning Glass Works-
Compo Shoe Mach
vtc
1067a
31
Products
—2
Inc
Cos
Curtis
26
105
Cornell Paperboard
r
38
spilt
,
2674 Dana Corp common—1
37a* pref ser A.100
100
Corp
^ 363A
Dan
com... 1
Elee
10
—2.50
65
$5.26 pfd series A..*
37»
37a
-
--
9%
48
29
Cornell-Dufclller>•'.
21%
15
187b
.
Corp
1
B
Class
163/4
—
8%
68
47%
5
Ex 2-for-l
conv
Class A
*
*
pfd 1st ser.100
Press
Cuneo
63
conv
6%
72
1674
21%
4%*
Crystal '
Dairies, Inc iL
Dakamont Explor
>:;27/&:
477a
preferred_50
preferred.50
Csrby (H) Distillery—
5 %
Property
and
54%
Commercial Solvents-_l
32
185
•
pfd
v ^Without par
rights,
z Ex-stock
'•
8%
66%
,45%
97
S
,
2%
203/4
20
<
60
5
5
Copper Canyon
10c
Copper Range Co——5
Copperweld Steel Co—
Common
5
V
Commercial Steel
5
100
Common
#
•
■
■
—-
69%
Shearing
Stamping
1
Clark Oil & Refining
A
20
1
Associates
Equipment-
Class
17
n32%
Commercial
Controller com.l
conv
/
——1
Common
5*
50
•
A
Commercial
37
Co
City Stores Co
4% * conv pfd
Clark (D L) Co
Clark
493/4
1
Cooper Tire St Rubber. •
Coos Bay Lumber—.10
Copeland Refriger'ri—1
Coplay Cement Mfg-20
6* preferred
100
Combustion Engineer¬
24%
36
5
Ex 2% for 1 split..
City Products Corp
•
City Real Estate
Trusteed -—...—500
Clark
827a
•
preferred
ing Inc
Auto Stamping—5
Cities
2674
82
•
common.
conv
Class
>
.10c
Cable Corp
2574
•
(ex
Combined Locks Paper
Circle Wire St
City
52%
...
Series
110
Cooper Bessemer *5
Cooper (Peter) Corps—
6%* preferred —100
Columbus Auto
$2
5%
Cinerama Productions
Corp
317b
32
—
•••
preferred—100
Cummins Engine Co..5
67a
53%
10c
Co.——5
Co
(W B)
Coon
■rr
,
B
Cinerama Inc
i
Columbian Carbon
Cinema Television Ltd
Class
w
split)
preferred
Electric
$3 prior pfd A
Pictures
for 4
$4.25
70c
Stock
28
5
Co-
30
100
100
Cutter Laboratories-
Cook Paint St Vara—•
28%
2774
Coffee
Cook
2874
60
36%
357a
Sulphur
Contin'tal Uranlum_10c
2.50
New com
18
preferred-
Cudahy Packing Co—
3/4
Corp.*
Corp..—14
Cook
Common
5
W'house
28
2.50
Columbia
86
Lines Inc —^._._i._l
31
26
Columbia Mills —100
89%
5%
Continental Transport-
1574
29
B
9%
(Del).6
Phosphate Co
St
12c
9c
147a
•
A
Class
Cincinnati
Milling
Machine Co
Continental
System Inc—
Class
-
89%
Cont'l Stool
Columbia B'castlng
»
v
.25
1
10
50c partlc pfd
54
nl07
Glass Heating
1774
3074
H%
Sugar Co
5
Tobacco com..*
Lighting ——2% ^'e 7
7%
5 - 20
2174
1
- 67a
7
4274
$7 preferred—.—*
105
107
Prior preferred
—*
57%
58>
!b9
Curtlss Wright Corp—1
10
-193/4
19%
$2 non-cum cl A—1
34%
35%
867a
Cushman's Sons-^-
Continental Radiant
1674
28%
Uranium
Mines
100
153A
Curtis Mfg of Mo
Curtis Publish com
413/4
:>
Continental Motors...1
>
\
common.3
pfd
25
Colt's Mfg Co
Columbia Baking
Childs Company com—1
5% conv pfd
25
Copper
conv
Colorado
•
Co
Corp
$1.25
Consolidated
Mining
1
3
157a
Sugar—10
Cuban
Curtis
2%
274
com.*
preferred
12%
common
Cunningham Drug
St
Machine Co
2074
17a
,.
Cuban Atlantic;.
changed to
55%
49
%
•
Enterprises—10c
Continental Oil
10
Chlckasha Cot Oil
Chief
-
,s
21%
12%
2274
Haveg Industries Inc
45
1
Co
Cuban-Amer
Stores Inc
Cont'l
Chicago Real -4/ ■ •^
Estate
127a
5*
preferred
26
__1
527a Continental Corp
Cont-Diamond Fibre
I
'
———5c
4%*
Copper
V'7%
51
44
preferred —.50;
Color
Color-Craft
25
Preferred
1
Colorado Fuel St Iron.*
$3 conv
pfd
Chic By Equipment
Inc
13/4
>
Indust com.2
St Steel
.
4
3
Co
Stone
783/4
100%
1%
St
l%c l3Ac
Crystal Oil rS
•
20 .20%
$6 preferred—-.10
163
169
Crystal' Tissue—12
13%
1073/4
787»
141
-101» 139
pfd
Oil
finmmnn
St
81 % * 81 %
104% 105
46
463/8
•
com..2f
Steel
conv
Cuba
63/4
39%
39
*
378
9c
,
Orueible
90
Colonial Stores com.2%
4% preferred —50
Pneumatic Tool
Common
,
22
17%
Corp
1
Chicago Dally News—1
19c
21%
26%
Chicago
1474
67a
1
$3.75
227a
S5
104
St
$5.50 prefesred—*
Can
20
Continental
Cheyenne Oil
74
73
16%
3
6c
25c
.5c
ZeUerbach
'
Common ———5
Uranium
Continental
30s.
36%
2.50
Drug
Crusader
133/4
preferred—
9%
:
/
preferred.....—* *
$2
Crown
6*
Engineering Corp
Continental Baking
—1
16%
353%
•
Common
4%
55c
101%
Continental Aviation
Airlines
14
2974
Crown Cork St Seal—
?
50c
10
48
Colonial
13%
29
(Md)..—5
Petroleum
Crown Cork Int A
437a
100
Cont'l
Development
Ordinary stock
4%
..
8%
/
11%
,
1.26
2174
Colon
51
•
.
87a
$4.20 preferred-
—13%
Container Corp of Amer
21%
3474
68
33
11
7%c
207a
46%
Co
f
18
64
' 8%
Uranium
21
Wire
1674
:
-17
Crown Central
58
55%31
Textile—10c
1
50
153/4
7a
' "
Crown
1
4% conv pfd
Collyer Insulated
82%
40
213/4
874
Air
3%
77/b
Publishing Co—'.*
39
39%
St Paper Co
4%
74
3%
77a
Crewell-Colller
38%,.
Consol Water Power
>
38c
33c
.-.*
—
2074
87s
Class B
81%
Cross Co
7
5c
Class A
30%
152
—1
Works.
Loom
if
; <h
Radio
Inc
307a
617b
66%
66
pfd——25
conv
Co
Crown Uranium
Mines
.*
Crampton k Knowles
13%
Consolid'd
*
23
4%
Consolidated
:327a
Crowley Mllner St Co.l
Broadcasters
49
;
30
'
Rock
&
40%
38%
.
6174
32
,
Sexton——5
1374
TV
.
1
Crestmont Oil Co
1
Consol
17
10
—
$3.50 preferred
Collins & Alkman.
Crlbben St
Royalty Oil—10
Consol
,
63%
97
10c
Mines Inc
4%*
pfd AJ40
1,160 Consolidated
1,000
?
——
51%
253/4
3
*
—
conv
t'v,!
5®/a
1374
40%
Ore8Son Consolidated
Gold Min St Mill—1
Paper Corp
474*
88
Crescent Uranium
16%
227a
4
7
28
—18
50
Lobster.*
'
19%
19%
92 "
187a
18%
3% * preferred ..100
Creamery Package
35%
2474
2574
23A
,
,
6%
T
;•
163/4
Consol Rendering
*
Consol Retail Stores—1
137%
>
Equipment Ltd
*
(Dan) Co
*
Coleman (The) Co Inc
4%% preferred
50
Colgate-Palmolive Co—
5.15
.50
preferred
Ltd
4
136%
Cohen
14
13
Chesebrough Mfg Co—
Name changed to
Chesebrough-Pond's _lo
Chesapeake Corp
of Virginia
5
Chesapeake Industries, $4 preferred
22%
Chemical...
Crescent Spinning
5
Products
,16
71/4
;
Mining Corp
lc
Cherry-Burrell Corp..5
4%
preferred
100
Cherry River Boom
^1
2174
Consol
£1
—
34%
233/4
Mining St
/
Smelt'g Co of Can.*
103
1%
14
Cherokee Uranium
com
1
Louis———
55
Cons
297a
28%
100
Coca-Cola Bottling
> :
Plants (Port'd) Me..
Coca-Cola Co
•
Coca-Cola Internat'l—*
6%
-
1
*
Cowles
2%
r
874 Cream of Wheat——2
Creole Petrolleum—5
Crescent Corp——.1
125
Foods Corp
Consolidated
19
*
187a
115
,
Bid'
^
-
Ordinary
Mfg Co
—
.1
19%
8
,Englneerlng.50c
Consol Laundries .—.0
Consol Liquidating _.*
~
34
93
177a
187a
Consolidated Ind'stries
Common
1
21
.:
333/4
■
2% Consol
Frelghtways
2%
59
91
Common ——1%
5 74* conv* pfd
50
19
of Los Angeles
—
6%
Bag
Co
r
Ltd.'
Oradd'k Terry Shoo—1
5*
preferred
.100
Cramp Shipbuilding—5
Crampton Mfg com
1
6%
conv pfd—.10
Crane Co common...26,
6%
57
Corp....1
Consol
Consol
87
of New York
3is/a
51
48
Co
•
Checker Cab Mfg
1.25
Chem Enterprises
25c
Chemical Products
1
Chemical Research
50c
$6
111
-1
Mo—
Common
1
Charter Oil Co Ltd
inc.
Hanniball
1874
1
25
100
10
Paper Mills
Lumber
! 105
■
Industries
144
$1.25 preferred —*
Inc
$2.50
par
(ex 2-for-l split)
46
42%
142
—•
Cincinnati
of
57
107%
com
Chase
>
Vought
Aircraft
4%
* 42
.10c
Coca-Cola Bottling
of Chicago
—
Fibre common
Chapman Valve
7%
preferred
Charts Corp
4%
Consol Dry Goods—*
Preferred
—.100
Consol Electronics
•,
Caribbean
Inc.
Olio
Champion Paper 4s
Chance
6%
3%
5%
57a
,47a
272
,
Connohio Co Inc com 1:
40c conv pfd
..—10
Consolidated Cement.*
1
50
5% preferred
Champion Motors
l A
.)
Cluett Peabody com
*
7* preferred
100
4% 2nd conv pfd.100
6%
1
-
3l3/4
5%
3%
1
1
Coppermines Corp .5
Consol Dearborn——.1
Consolidated Diesel
Electric Corp—10c
38%
38%
1
Machine
Corp
1
Club Aluminum Prod.*
40
6
69
15
Clopay
-444.
America
Champion
+4
40c pfd..
Consol Cigar Corp—*
$5 pfd ('53 series).*
Consolidated
t
51
150
37%
20
Foods Inc
Clinton
V
75
22%
48
>
Clinton Cotton Mills. 10
Estate
127b
91
>
68 %
Clifton
15
Chain
,
-
22
C*urtaulds
5
Far
.
.
Coty International ...l
8
73/4
.
Stock*--
Ask
Bid
Ltd—.5
Common .—.50c
34%
•
88
par
«
(C O)
Connelly Container?— 1
97
94 ?
1
——
27%
14
4%%
Conn
50%
4c
Hosiery
common
Stocks—
Bid
'
—
1
<
Par
4%% preferred—100
33.
Cleve Quarries—..
•
40
Cleve Trencher Co—5.*■: 12%
2c
Cerro de Pasco Corp.5
Certain-teed Prod1
Cessna Aircraft ..—1
Mills
Common
3c
_
preferred—5
Chadbourn
Stocks—
possible lor the closing day of the month preceding thedate oflssue
as
near
as
Cleve-Cllffs Iron Co—
15%
i%
157a
\
%
Chemlcal___lc
conv
' 'Ask
Bid '
Par ;
Century Ribbon Mills.* V
CentuTy Uranium.—5c
Csreseal
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
August, 1955
Class A
non-cum..15
Delhi-Taylor Oil———1
Lines inc—3
Electric
7.50
Demlein Co
i
*
Den Rado Products—-1
Delta
Air
Delta
value,
—
t New
13
13
14
37'
39
157a
243A
17
25%
74 v; •%
stock.r x Ex-dlvldend;
y Ex-
sopiiiHUpg
„n
"'
Du
Mfg—
A
Class
S
common
27%
100
153
1 155 7
16
17%
Dentist's
Denver
Denver
Union
Yard
Del
•
ft
Mfg
Detroit Gray Iron
Foundry Co
Det Hdware Mfg
,
1
16
7
Detroit
Steel
11%
14%
30 %
31
Testing 1 ;• ■
Laboratory Inc ww-1
St
14%
%
■
1%
"
39
Class
A
1
a38
Class
B
1
a30%
Oils__25e
Diamond
Alkali
Common
Diana Stores Corp—50o
34 y8
35%
16%
13 71
;
353/4
Dlebold
11c
14c
•
193/4
20%
•
10$
115%
120%
Inc.
80
Company
85
34
§ \
Disney
(Walt) Prod—8
Distillers Co—
181
Distillers OorpLtd
I
Dixie Cup Co com
5%
70
74
1
28
30
5
14 7
(J)
Crucible—20
Dr Pepper
Doeskin
70c
(James)
34
4
163/4
4%
17%
$1 preferred
Eastern Stainless
153/a
303/4
37
37%
13
133/s
2%
%
%
%
51/,
5%
147/3
,
.
19%
t
>
13%
133/4
77/3
8%
13%
13
32.50 > 35%
353/4
67%
683/4
5%
5%
21
Drug Co com—.*
preferred
5
'77
25
17
253/4
531/3
56
20
Industries—60s
45
Harris Co
Mfg
Duggan's Distillers
Preducts Corp
Inst
77
7;A
;
8%
r
_10c
8%
s
%
%
(R
G)
com.l
1
Elec
■
4%
6 7
Duofold
Co
Corp class A
common
,
49 %
•
Electronics
50
r
Co
1st
2nd
Class
com
Fifty
Radio
4-
Corp
6%
First
National
Firth
Carpet
.
,
v
4'/2%
Firth
—
7%
7%
8%
24
ft
23 V2
32%
29
31
Ero
.
13
Pipe Corp
—
..
Resistor Corp
$1.20 conv pfd
Mills
Mfg Co
Erwln
Mills
18
Estey
Organ Corp
Corp Ltd
225%
227%
•
119%
97%
oui par value* a Called for redemption,
dividend.
20
5%
Oil
1
19%
I
lft
5%
2%
21
*
Co
%
kLast Sale,
■
9%
1
Florence
50c
Partlc
Co
30
3%
Ltd
%
102
1
Common
3%%
conv
77
%
%
Texas
Mach
5%%
n Nominal,
r
58%
22%
class
$8
A
5
7
6%
63/4
General
61%
61%
103%
105
"
50%
109
7
51
110
common
Gen
preferred—100
99
7%
19
General
Gen
17%
16%
17%
Canadian dollar
.
value,
Controls Co__5
Crude
2%
Oil.
143%
% V.
?
33%
.
y
18%
21%
•
53
&
•
29%
135
•7
21%
91
90
-
3/8
34%
23/4
2.%
17%
conv
Cigar common.._•
98%
163/4
Supply
1
pfd
25
General Cable Corp
•
4%
1st pfd--.
100
4% conv 2nd pfd__50
Corp
717%
ft
5
Bronze—;
Builders
Gen'l
10%
10
143
•
preferred
118
108
•
Baking—
General
V.
64% 7
63
General Aniline ft
Film
9
10
General Beverages..25c
Corp com 2
pfd
.15'
conv
2%
56%
5
common
Amer
63/8
2
6%
23/a
preferred——10
Transp__2.50 /
6%
Gen
20%
pfd.100
Br&s Gear
'17:6 >7 :
General Amer OH of/
6%
preferred.100
Food Mart Inc
1.30
2.50
513/4
A
19%
10
:
20c
British
1
15
34
'7-
15c
2.30
5%
Machinery ft
Corp com
30
1.10
preferred
Chem
/
-51%
106
213/4
—t
•62%
60
20c
pfd
•
Ventures..1
10
preferred
7%
35
33%
ord—
41%
41
2.60
Line
7777
pfd—50
Pictures cl
U
•"1 % "77
,
5
63A
77 6
213/4 Gaylord Container..1%
Gellman Mfg
1
•
3% General Alloys Co
Food Fair Stores$4.20
34
37
33
5
Tiger
33%
Co—
com
1st
Oil
Gaumont
Ornamental
Corp
24
1
conv
$1.60
103
,21%
•
Stove Co
22
Ordinary
1
7__5c
com..
1
2
1:
(Theo)
Gaspe
60
Airflow
Co
29%
•
Wood Industries—
Gary
5%
7;
98
B
pfd
28
Corp
Tools
4%%
60%
:
10%
Flour City
Foote
16
■v." 5
•
29
H)
28
Common
Co
Corp
2%%
l3/8
ft
•
pfd
(1951 series)
1%
see page 65.
9%
preferred
Food
10c
15
$5
prior
5%
70
10
593/4
—5
Common
Fluor
(extended
to Sept 1 1955)
98% Eureka Pipe Line
Stores.*
Co
partlc class A
Plagg-Utlca Corp—
Flying
10
119%
*
Warrants
4%
8%
7 14 y4
7
7%
10%
11%
51/4
Gar
•
25
25
Class A
preference—1
Fleetwood
13
1
65%
7:
29
28
Oil
Garrett
106
29
50c
conv
Garrett
47%
46
42%
77 41%
Co
ft
pfd
conv pfd
Garlock
Packing
4%%
5%%
77%
1053/4
5%
Iron
>
10%
10%
1,275 :7.
(J)
580
540
Co—5
Common
•75c
50c
<M
Flintkote
%
1
13% 7 14
19
Garflnckel
32%
Racing
—
63/4
109%
32%
.-*
Assn
16%
7 153/4
109
50
State
Garden
34
7 643/4
Porter
Flshman
Fleet
7
~1%
pfd
Gamewell Co
Fitzslmmons Stores Ltd
32%
,
,;
5
20
•
Eskimo Pie Corp com.*
5% preferred
100
Eureka
5
.Be
3%
8
1
Inc
Essex Universal
,
:
Inc.—10 7
Esquire
4A
10c
1st pfd—10
Erie Reinforced Plastic
ft
Partlc
$4
conv
Bros
Fisher
98
13
96
12
lOe
59%
-7'
100
preferred
Sterling, Inc_2.50
Fisher
143/4
14%
7%
7%
52 in/
29
30%
;
10%
48%
conv
Gardner-Denver
:7T 6
100
1
8
30%
•10%
9%; ,9%
6.25
Common
7%
'
-50
7
.•
200
50
Co
(Robert)
5%
33y*
;
7 ;
10
Co
8%
7:51
>: 6%
common—1
pfd
19
7%
48
30%
Firestone Tire ft Rub-
114
100
common
Co
25 y4
25
28:,
4% preferred
Equity OH Co
Oil
29
25
17
17
16 %
16%
1
*
1
Associates
29
7'77.7./7':7.
ft
5
53 State St Corp
Flltrol Corp
(Del)
i
23%
108
Preferred
•:
27y2
>
2%
Eleo Mfg
1
Co
X18
—50
1
"7
28
A—2%
B
Emerson
51
—
Fifteen
1
•
v.i'i
Products
Fidelity Electrlo Co
nl%
preferred..30
preferred.20
Drug
Screw
pfd
Mfg
;'7
Cold
$4.50 conv pfd—100
:,1% Gamble-Skogmo com. 5
1
100
—
Co
conv
Gair
Brew'g—
Mfg—2
Mfg—5
—1
Ferry Cap ft Set /
7/
Corp
5%
Si* Gaffney
pfd
ft Tarrant
conv
Gabriel
82
ft Co
partlc
(J J)
11% 7 12%
& Walker Dry
Goods
(Frank)
Fiber
12 y8
11%
53/4
■
Publlcatns.*
Fellows Medical
50
49
.
•
2c
Class B
Fehr
6%
pfd—5(1
Erlanger
10
de N ft
$4.50 preferred
7 $3.50 preferred
stocfc
86
2nd
56
16c
Inc
DuPont (E I)
preferred
Federated Petroleums.*
16
20
Felt
3s/a
Uranium
Fed
15
Works—.5
Market
Storage (111)
5
(R E) Co.—.1
Ferro
54
12
19
28%
14
Iron
4%%
16%
—_—•
Bag ft
Mills
Funsten
1
10
Corp
com
$1.25
preferred
:
,
—1
Erie
for
19%
20%
Ely
;
~5%
27%
Fulton
23
11
22
143/4
Dunlop Rubber Co—
18%
22
Elgin Nat'l Watch
5
■ 20 %
Elk Horn,Coal Corp.*: 7 10%
Elliott Co common—18
21 %
Elsin
Co
5%
10%
Manufacturlng-1
Fulton
Signal
ft
8
21
6%
Sign
63A
Corp
7
,
22%
Electronized Chem_—3
14 %
5%
Screw Wks—1
Federal
14%
Pelin
conv
77 4%
153/4
pfd
pfd
Cotton
323/a
13
5
Mfg
133/4
32%
Board.5
Paper
323/4
a32%
Fulton
l23/4
•
Amer dep rets
ord registered
—
r
Specialty_50c
America
5%
X 5%
6
5
5
7
Co—
&
A)
(G
Fuller
Puller
Federated
of
6%
10c
conv
2nd
323/4
7
25%
4ya
20
Dunham (C A) Co
.2
Dunhlll Internatlonal.l
1%
32%
■/
i
;
6
6%
6
Electronics
2
(D B)
6%
y.;'
90%
91
Schmidt
ft
Common
7/ 5%
67
4%
-77 5 77
and
Bradstreet
Duncan
Federal
303/4
Erie Forge ft Steel
Laboratories el A.lOc
8% conv pfd
20
Dnn
Fuller
Manufacturing
Co .1
43"%
68
Brewing
55
5%
Endicott Johnson
21
•
Conv pfd ser A
Du Mont (Allen B)
r
533/4
20c
»
43%
.
...100
preferred
Fuhrman
66%
:
37
19%
213/a
Dumont-Alrplane
Mar
25
10c
1
^
Trailer. jm.I
Fry Products
7
(Nev)—
1
34
114
10
2
13%/ 13%
19y2
203/s
1
46
111%
21%
4%
Mil
15%
12%
/II .77
Co_.l
JJnltB
102
Engineering
Federal
—1
44%
100
Duff-Norton
ft
100
1
Refln'g
11%
15%
Fruit of the Loom
ft
Co
Welder
Federal
ft
26%
4
Corp
Phonograph Corp—8
Emery Air Freight—20c
Emery Industries
•
Emhart Mfg Co..
7.50
Empire Mlllwork
1
Empire Oil ft Ref Co.50
Empire State Oil—
1
Emsco Mfg Co
5
45%
10%
a213/4
8%
Federated Dept Stores.5
Emerson
90
Drewry's Ltd U S A—1
Droxsl Furniture—2.50
Drilling and
Exploration Co Ine.l
Driver
25%
1
Mills
pref
7%
4
•
85c
80c
27%
y.
7 15
pfd__40
non-cum
Fruehauf
3y2
Emerson
17%
43%
42%
5%
7
7y.
26%
y
1
com
Front Range
7 46
44
7
1
,
81
6%
Froedtert Corp
1
Frontier
Industries.BOc
Frontier
16 y2
7%
93
'7 7
543/8
2y2
6%
9
8
6%
Dragon Cement CO—10
Draper Corp.
•
Corp
16%
313/e
543/4
90
1
pfd A
5%
i5y2
30%
541/2
100
common
conv
48
15 y2
Elox
Douglas ft Lomason
2
Dover Corp
1
Dow Brewery Ltd
Dow Chemloal Co—8
8
11
90
Compress
Company
13%
80
>
10
1
Frito Co
7%
13%
_l
Calculating
Frlnk Corp
8%
8
10
Stores
Machine Co
14%
com—•
Warehouse
:
30%
Battery.10
Inc
Electronic
9%
11
-
Associates
100% stock div
Ex
10%
Friden
21
103/4
&
Consolidated
R%
23
v,."C •/.
3%%
1%
Mines
Electrol
9%
Preferred
Federal Machine ft
85c
75c
,
25c
Corp
Elder
Electronic
y/
f
of California com—1
5%% conv pfd
25
Dresser
2.50
Uranium
Electrolux Corp
15
ft
Douglas Aircraft CO—*
Douglas Oil Co
Drayton
Federal
16%
17
1,7 vyll Ivl
Electrographic Corp—1
Dominion Tar ft
Dravo
44
101% 104%
preferred—100
1
4%%
Elastic Stop Nut
Elaterite Basin
ElectroData
M1. *r> ■<&
ordinary shs_*
19%
conv
Rubber
6%' preferred
26%
43 y4
Electrical Products
1/
2%
Ltd —2.50
Mines Ltd——*
4%
12%
19
•
——1
Corporation—2
24%
Products
Elec storage
30
1
Chemical Co Ltd
•
Dominion Textile Co—•
Dorr-Oliver
Inc
7.50
7
A) Inc
non-vot—3.33y3
2.50
B
33/4
3%
Ltd
% Federal-Mogul-Bower
Bearings com wi
Musical V/KV/y 0»V:77'f7:7
Industries Am shs— I
4
4y8 Federal Mogul Corp—5
Electric Auto-Lite
5
45%
45% Federal Pacific Elec—1
(Western)
7%
20
Frocks Inc—1
Fashion Park Inc
Chem
9
Supply..•
22
Federal
23
Ry
Shops com..*
Franklin
preferred—25
Elco
class A—•
$2 preferred
44
%■ 7%
Fresnllo
Faultless
3%
20%
Franklin
Freeport Sulphur
78
n8%
7
2
12%
Fashion
77%
65
_•
Process
47%
168% 170
9
8%
64
com.]
preferred
Franklin
11%
5%%
'
—•
(Albert)
6%
23/4
4%
3%
4%
Oil—6
Wyo
Guenther Law
12%
11%
214
•
B
Electric
1
777y.7'7/'|:7
ft
Franco
-7:7
4% 77
?
distribution..
stk
Francisco Sugar—
X'
774%
Co.—1
&
45%
233/4
23%'
'A
Bros
(Peter) Brewing
Ex
7 13
?12 X
1
Corp
12.50
Company
1 7
10
Fownes
Fox
35%
v:
Farrington Mfg Co— V
Class A common—10
Eastman Kodak Co—
Common
11
28
35
(NY).l
Farrell-Blrmingham
163/4
•
Oraekett Co
lnt)
i
-80
10
Kr'\ \'K
*•;
.
22%
Franklin
11%
|
Dominion. Steel
Dow
of
Uranium
27%
Oils Ltd...—250
Farragut Real
Estate Trust
50
Co
Corners
19
Assoc—r /'-v.- ■ .< 7
int-1
18
(shares
pfd
Four
32%
«'.!
22
10
27%
shs of ben
Com
Foundation
32
7
33 7
10
Co
Wheeler
Foster
91
"stubs"
'
27%
5
Corp—
Eastern Sugar
$2
7
30
;
7
4%
3%
7
3%
'•
Paper
13%
29
Fargo
i63/8
Class B
Coal
123/4
333/4
10%
Doman Helicopters
Dome Exploration
Dome
12%
pfd
81
80
7-3%
77
Wayne Corrugated
Frank
8.50
gineering Co
Varnish
14
29%
En¬
Splev OilPaint
Co
©lphln
10
conv
Mall'ble Iron
13
(IG)
Aktiengesellschaft
18
52%
■/7:7:;: '7;'.7:77
Ft
5
Corp
20
5%
27%
106
101
7
26%
Farbenlndustrle
Eastern Racing Assn—*
East
26%;
26%
16%
1
preferred
Dole
16%
12%
22% 7
22%
2
preferred
100
4%% preferred
50
Formica Company....*
Formsprag Co
... 1
Fort Pitt Brewing
1
Fort Pitt Bridge Wks.10
"3%
3%
Fanny Farmer Candy. 1
Fansteel Metalurglcal
50c
Common
Mfg Co
rets
4%
45
16
Fanner
%
8%
83/g
44
1
-1
55%
dep
Common
ii%
30
preierence
Am
15%
55
1
%
Industries— 77 ;;;:7:>'>".<V
Eastern
CI
1
Co
Prod com
25c
20c
4%%
Foremost Dairies Inc
20
29
Edison (Thomas
*
Houses Inc
Dobeckmun Co
?'
17
"•"3/4
47
100
preferred
Fajardo Sugar
Falstaff Brewing
•
£1
Ordinary
32%
4%
16
10
%
'
12%
—
14%
•
Class B
Airplane Corp
1
Fairmont Foods com—•
'
103%
•
of Can—
Ford Motor Co Ltd—
2.95
Pair
36%
Eastern Footwear
Ekco
1
Dobbs
7 145
preferred
100
Easy Washing Mach
yy
80
Dixie Home Stores
Dixie Ice Cream
Dixon
147/3
56%
•
pfd A
conv
10
1
Corp
Dlversey Corp
40
f
Divoo
35%
*
Lines.
15c
v
2.70
; .
; 7 Fawick
Fearn Foods, Inc.
5
20% 21
Eaton Mfg Co
2 - 543/4
55% Fedders-Quigan Corp.l
4% Eaton
5% conv pfd A
50
Paper Corp—* .7
50 /
— v
5 % %
conv pfd
7
Edgemont Mining ft 7/7 7- .••'"•
1953 series
50
Uranium
Corp.
lc
%
%
403/a
; 7 7
16% Edgewater Steel
* :
31
31% Federal Asphalt
Products Inc
—1
15% Edison Bros Stores—1
34%
35
Federal Bake Shops—1
58
4%% preferred—100
93
94
7 3%
Ord regis —,_.es 8d
75c
10
Minlng.lOc
Air
Class
dep rets for
Seagrams
Utah
*,
6%
•46
40
■
i3/4
1
beneficial
8%
7%
176
4$
73/4
1
19%
10c
(The) Chicago—•
Grounds Corp..—
Fairbanks Co
6.50
Fairbanks Morse
•
77/8
Fairchild Camera ft
15%
Instrument Co
1
2%
Fairchild Engine ft
80c
15 y4
•
voting
Class A
Fair
1
Corp
35
1
Dlsct Corp of N Y
Amer
East
Eastern
Steel
preferred
Noc
13%
Uranium ft
Dickey (W S) Clay
Mfg Co
Dlotaphone Corp
Di
17%
% •77%
Development Corp„le
27"%
5
Cigar
Painter
Z
Eastern
Diced Cream of Amer
4%
423A
34%
1
E
Bason Oil Co
117%
H6
$1.50 preferred
25
Diamond T Motor—
2
Dickens
:
42%
10
4.40%
conv pfd
100
Diamond Match Co-
27%
B
Ford Motor
18%
Grogg—•
83/4 Factor (Max) ft Co ,
Class A —————1
13%
Fafnlr Bearing
10
125/8
33
A
class
Class
1
Co
Wallace—
ft
47%
4
33/4
Faber Coe ft
12%
$3
18%
17%
47%
80c
12
1
Forbes
15
£
Mineral
Foote
5
Co
Foote-Burt
75%
4
143/4
Ltd-
p R
5%
8%
Sulph ft Potash-*
Dwelling House As_75
Dynamics Corp
'
DWG
75%
1
Express Dairy Co
(The) Corp
3%
v
2%
com
Corp
30o
20c
iftg
2%
5
•
Eagle-Picher Co
Eagle Yam Mills
Early & Daniel Co
Devonian Gas & Oil Co
(Pa)
Co
"l%
ltt
V
8
Corp
E & B Brewing Co
Reynolds—
Devon-Leduc
Duriron
Bid
Par
stocks—
Americano
'
.*
preferred
o
Mills
4
of America
•
/,
'
a39
Duval
12
Detroit
1.65%
A
Duro-Test
10
Detroit Steel Prod
Devoe
17%
1
Corp
ft
Class B common
33/4
3%
87/a
r
Durham Hosiery
50
46
Detroit Legal News—10
Detroit Stamping —1
—1
Plastics
Partlc
3
2%
.
Co—1
Harvester
Detroit
18%
/
9%
6%
18c "
Jurham-Enders Razor
Class
1
Harbor Term_l
Detroit
Duraloy Co
-
Products——5
Evans Wallover Zlnc.l
30
Eversharp Inc com—1
10
5% preferred
20
7%
Ex-Cell-0 Corp
3
25c
Exchange Buffet
2%
9%
Bxolon Company
•
Expreso Aereo Inter40
29%
—«
Chemicals
18
1
Evans
Duplan Corp
•
Duplex Truck
1
puquesne Oil Corp—25o
69
1
Par
of issue
day of the month preceding the date
closing
the
for
of Canada
Pont
Durez
Stock
Co
Gasket
143/4
14
nossible
As
near
ar
Securities Ltd
27%
Supply
2.50
Chicago
Trucking Co Inc
1
debentures
•f#
are
Stocks—
Stooks—
Dennlson
'7777
MISCELLANEOUS STOCKS;
INDUSTRIAL AND
70
23%
■17 42
;
55
30
136
23%
45
Gen Discount
(Mich)
Corp—
class A—1
t New Stock,
»./• ,r
.
-
x
3% ;
Ex-divldend.
&
4%
yEx-.
8took*—
■
Gen Dry Batteries
Gen
1
loy4
Dynamics Corp
changed to $1
General
Am
Electric
dep
Oo
41%
42%
Granco
Gen
•
83%
84%
Grand
•
97%
98 %
21%
21%
Corp
Gen
Gas
Corp
*
Industries
4
Ac
Printing
preferred
3%% conv pfd
6f#
Gen
134%
125%
100%
•
x99%
31%
100
5%*
Grant
Ry
51%
46%
•
99%
46
'46%
100
105
pref
106
41%
Basin
59%
Great
Castings
1
General Stores
Corp.l
General Time Corp
•
4%%
preferred
General
•
Tire
Rubber
4%%
29
1
100
Ac
61%
pref—100
4%% preferred
100
3%% preferred—100
Co
96%
f
--
Preferred
32
Co
Ltd
43% t.
Mines
t' 1%
8%
10
5%
6%
Tool
2
Co..
5
com
(C
Tidelands
27
io
21%
22%
1
9%
10%
48%
49%
;
'
6%
•
12%
:
Glltsch
Ino
129
:y.
3%
Inc—20c
Leaseholds
15%
nulf
i4y8
23%
i9y8
16%
Globe
5
9
5
6%
1%
*
4%
9%
Coast
Metallurgical—5
Globe-Union Inc
Preferred
20%
13
Ino—1
Gyrodyne
—
1%
y*
f
H
5
48
5
44
V 46%
pfd
*
Godman (H C) com—I
6%
preferred..—26
77
80
Class
B..
$4.50
prior
Goebel Brewing com
60c
conv
pfd
Golden Crown
Golden
Cycle
1
10
Good
Humor
Ino.lO
7%
20
;
7%
50
55 %;;
Gorham
Inc——1
Mfg Co——4
Pish
•
Gorton-Pew
Gotham
Hosiery
7%
Halle
Halliburton
$2.40
27%
5%
New
4%%
Grace
Inc
*r
Sons
28%
29
:5%
33%
preferred
50
(W R) A OB—1
preferred
61%
t49
wi
61%
493/4
43
5
2.50
100
Organ Co—1
53%' Hammond Standish
com.*
100
Hettrick
47%
52
7
38
5
38
46
7
16
;
of
22%
22%
41%
Indiana Gas Ac Chem¬
8%
;
20%
86
39%
16%
21
88
33
Head
Mills
1
;
46%
Lumber.10
Co
7%
ical
9
Corp —;
Limestone
50c
7; "12%
10
•;/ 4%
4%
7%
7%
Indiana
Industria
Electrica
de Mexico (S A). ...
Industrial Hardware
7
20%
,
2y4
1
7%
14%
Int'l
Cigar Mach
Holly Uranium Corp.lc
Co—20
•
100
22%
24
55%
9%
56
'
•
51%
50'A
101
102
263/4
26%
::-V 9%
420
'
9%
423
46%
48%
23
25
Int'l Correspondence
Holly Corp
BOO
Holly Stores common.l
5% conv pfd
25
Holly Sugar Corp—10
5* conv pfd
30
Co
1
B
4%
(D H)
Breweries
ft
11%
Holophane
5
4Va% preferred—100
jlnterlake Iron—
•
,
Int'l
76%
Corp—
——
Business Mach.*
Cellucotton
1
24%
Holmes
Common
Int'l
5
Mines
Interchemtcal
Int'l
(RM)—1
Gold
168
16%
—
1%
;
Consolidated
Holllngshead
6%
58%
10
15%
~
6%
*
preferred
Inspiration Cons
3
Copper Co \
20
7% Insular Lumber —10
223/4
Furnace
3%
58%
Insley Mfg Corp
11%
19%
Hollander (A) Ac Son.
11
Ingersoll Rand Co
40
22%
Holland
10
76
2.50
conv—i
55%
164
Hosiery-!
ft
Coffee Corp
A
54%
3%
Rayon.
1
Industrial Silica Corp.l
6%%
pref erred...10
Industrial Wire Cloth
Products Corp
3
Industrial
•
10
2%
:; 6%
15%
Co dom_l
6
5%
50c
Mfg Co
,
•
13%
.100
11%
Hodgson Houses Inc..1_.
14%
18
203/4 Inland Steel
8y4 Inman Mills com
5% preferred
48%
39
1
10
8^
100
<>13%
$1.25 preferred—20
6%
20
7
Mills.100
Yarn
Imp'l
40
1
Hobnrt Mfg Co
Clnss
11 y4
?
12%
25
pfd
A
60
'
12%
Indian
Helicopter
Class
55
11.
0
Canada
Common
Holeproof
40
m
43
High Voltage
/•
Engineering Corp—1
(R) A
18%
49%
40%
93%
80
8
9%
preferred A—.10
29 /
29%
common..
1
98 r 100
5%
preferred
100
9%
9%
Hlgbie Mfg Co com—1
5% conv pfd
9%
9%
10
3%
2%
'■Uggins Inc
1,
Highland Park
18%
Mfg common ..20 "
100
6% preferred
100
3%
3%
Hightstown Rug com—.1 1
25 7
5%
preferred
80
Hoe
18
48%
40%
41%
16%
5%
E)
13%.
Tobacco
imperial
38%
:
Hlgbee Co
(Ed)
15 y4
7%
Imperial Tobacco Co
of Great Britain
A Ireland
f1
Hiawatha Oil A Gas_-1
(C
14%
7 12%
•
imperial Oil Ltd
Capital stock
46
51
42
.
Hialeah Race Course.. 1
Hires
7%
10% k 11%
com.S
12.50
1st
8Y4
Imperial Chemical
Indus Ltd ord reg.£l
53%
Chemical
1 :"7< 163/4
78
3%% pfd ser A—100
92%
$4% conv 2d pfd—*
Heywood-Wakefield
B
31 %
7
4.60^ preferred —50
Tdaho Farms Co
45
Ideal Cement Co_.
10
Illinois Zinc Co
2.50
48
Hey den
Common
31%
n63
I-T-B Circuit
Breaker Co
3%
1
50^»
7;
10, / 13%
Co
Inc
43A
i3ya
2%
4%
1
Mfg
6%
4%
13%
17%
140
/
;
9%
6%
123%
4
5
7 8%
17
123
•
50
Creamery
5%
29%
29-
8
Common
19%
122%
*
pfd ser A
Corp
99
;
4%
Vt72
r
Hershey Chocolate—
4y4%
253/4
,77
98
4% conv pfd ser A.100
84
■!
Corp..25c
Electronics
28
Hydrocarbon Cbem—1
; Hygrade Food Products
;
122
Corp—10c
&
29
25
partlc pfd—.10
Hydraulic-Press
Brick Co
1
/Hydraulic Press Mfg—5
Steel
Hollinger
10
3%
18%
Holiday Plastics —25c
4%% preferred—100
' Hammond
5
49
A
—
Common
34% |
70
3%
22%
(ex
split)
Powder
preferred
Holiday
Hamilton Mfg—
5
Hamilton Watch com.*
4% conv pfd——100
Hammermlll Paper—
4V*%
com.4
common
38%
Hoffman Electronics50c
43/4
47
5
243/B
,
2
Hercules
Hines
Oil Well
5-for-l
Gould-National
Batteries
pfd
Haloid Co
Hamilton (W C)
If
7%
j
conv
I
Roy
82
26
24
5
50
com
Cementing Co
57
§8
7%
28%
Bros
2%
•
^ller
83/4
22%
F)
23%
38%
Motors
2
36
3%
Lamp
2
Printlng_5
Hall Scott Motors
1
56%
66%
:
'
(W
8
1-
15%
*
Cement——10
Radio
25
•
Hungerford Plastlcs_25c
6%
1% Hunt Foods com
5%
preferred A—lu
32%
88
Hupp Corp
1
B
11% Kurd Lock A Mfg
60c
64
33
(C M)
Hall
'
56%
Goodyear Tire A Rub_5
Rights
Poods
Hall
;
65%
1
25c
Corp
Hajoca
1%
20%
8%
„
50c
61%
1%
24%
•
Hagan Corp
Haile Mines
25
1%
10c
Ltd
Amer Mach_25c
11%
1%
22
Goodrich (BP) Co—10
Gordon
r
1
,
4
19
10%
(NY);—1
Mfg
i
3
Corp.10
Goodall-Sanford
49%
16
Mln.SOc
Goldfleld Cons Mlnes.l
Goodman
y
Va
B
A
58
Lime A
Gypsum
'
11%
57%
Co
America
of
•
87»
10%
Corp
Alabastine
Godrhaux Sugar—
Class
A
86%
25
Gulf Sulphur Corp—10c
Gustln-Bacen
Mfg—5
15
20%
12%
102%
1%
100
(Adolf)
J
Gulf Oil
14
5
Globe-Wemicke com—7
Gobel
10
1
Western Oil
■h 8
97%
10
Products
24%
28
24.50
--
54%
30%
Hercules
Hertz
Bay Co—
Ordinary shares
Humble Oil A Ref
66%
24%
Husky Oil Co (Del)—1
98% Husky Oil A Ref Ltd I
313/4 Hussman-Refrigerator 5
15% Hycon Mfg Co.,.—lUc
5%% conv non-
53%
50
Herold
'
11
23
Hercules
65%
27%
23%
163%
87%
pfd—25
Int'l
10
Ranch
15%
iy*
31%
non-cum
5%
33%
'
Globe Amer Corp
Globe Hoist Co
;
•
A
Common
5%
preferred
Hudson
2%
2%
•
(Geo W) Co—
7%
43%
'
Gulf Coast
■J:-:-.,..
15
——8
Co—10c
Gulf-Atlantic Trans 25o
.U.U:
11 %
40%
42%
25%
-
Helena Rubinstein
Hemisphere
23%
6%
15%
243/4
pfd series A
25
5.12H preferred B.25 "•
$1.41 conv 2nd "
Pub—
Consol
,
7%
}i
41%
7
15
Smelting Co Ltd—*
Hudson Pulp A Paper
Class A common——1V
30
2lVi.
21%
40%
&%
5
'20%
81
Co..:—-1
lnc.o
23%
6%
2
Glass
Hewitt-Robins
4
11%
17%
class A pfd
Hershey
11%
3%
V 40
10
(Frits W) A
Sons
122
a35
Films
Guild
1
Co
10%
18 %
,
50c
pfd—10
B
10
18
V
~4
Glen more Distilleries
21
143/4
1%
1%
2oy4
Hubinger Co
2.00
Hudson Bay Co..
Hudson Bay Min A
;
23%
20
17%
7%
1
Herring Hall Marvin
Safe Co
Rubber
Gro-Cord
56%
Class
12%
>yi 3%
11>
27 V Grocery Store Prod—5 U 14%
57% Grolier Society
1 V 22%
Gross Telecasting
1 Vk 19%
15%
<50% Uruen Watch Co——1
16% Grumman Aircraft
:
Engineering
1 ;■/?' .33 «"/,:
6%
7 !> nuantanamo Sugar —1
13% Guardian Chemical-lOc ■V'1 1%
4
25%
Glidden
12%
RusteH—.10
Griscom A
|
34%
10 %
10%
16
I 1%
29%
pfd
30%
Glen-Gery Shale
Brick Corp com
1%
30
conv
10%
1
1st
5%
29%
(P H) Co.lO
preferred
50
4%% pfd ('55 ser) 50
Glen Alden Corp—■■■*
22c
34%
com„2
10
4%%
conv
$0
Co
10
Oil Co
32%
;y
16c
Griess-Pfleger Tan —n
Grinnell Corp
—•
G)
;.v 32
Steel—lc
Leases Ltd
Griesedieck
23%
.5
Hercules
Freehold
Grldoll
99
Glatfelter
6%
Greer
79%
25
5
132%
13%
(Harvey)
Hubbell
i
131
.
preferred—100 7
4%%
Howe Sound
5%
2
.
Atlas
6%
36
5%;
17
y.1 Heppenstal Co
100
Ac
Corp.
Hydraulics—50c
16%
6%
1%
Haverty Furniture
Hayes Industries
Hayes Mfg Corp—
Haytlan American
Sugar Co
4%
55
Howard Stores com—1
15%
pfd
Haveg Industries
—20
Texas.
4%
35
t
:
Coy::,Wr.7r'.
7% Hoving Corp ——
Industries—1
4% Howard
10c
—
conv
Hendrtck
20%
-
River
Dye
10%
26%
Co com
6% B conv pfd
Gladding McBean
Glasscock
>
<
97
Glsholt Machine
100
1
%
01
Greenfield Tap
2%
78%
preferred—
Given Mfg
30
10%
15%
.1
B
Co..
%
68
*.;
•
Uranium
'
Common
Oil
Houston
of
43%
com—17
preferred—100'
5%%
"l%
38%
45
4
Oil Field
Material Inc
2
%
cl
Houdry
34%
1%
1
1
Mfg
5
Hastings Mfg Co—
2
Hat Corp of Amer
1
4 % %
preferred—50
Hathaway Bakeries—1
Havana Lithographing
6%
conv
15
38%
/,•
J
——
14%
pfd-—-56
Process
10
$2.25
195 //
Harvard Brewing
Harvill Corp
10c
1
15
Houston
Hartsville Cot Mills.100
Class
%
149
14
Hot
3%
33%'
Helme
;
106%
146
Hard't
Common
2%
1
10c
Hazeltlne Corp
•
Hearn Dept Stores—5
148
105
33
10
Marx
147%
preferred
Green
28
—
Hartman Tobacco
23%
23 %
...100
preferred
Horn A
'
6
; 32
100
.
<H L)
1
20
com
pfd
21%
IOC
Green River Oil A
58
65
conv
50%
(N Y)_* \
Hard't
8%
8
49%
16
Shoppes Inc..
i
Houdaille-Hershey Cor^,
32%
64 „,v
lc
Bak._#
5%
31%
Chemical—10
20%
Co
&
Horn &
13
26c
Oil
Co
Horniel
37
35%
35%
19%
Inc
Titanium.
Horizon
9%
Corp—
21%
6%
(Daniel)
5%
8
Hazel Bishop Inc
Western
Green
6%
:
4%
com.1
105
32%
323%
*
B
Horder's
Sugar.*
3%
1
Stores
York
Class
17%
15%
40%
40%
104%
—*,
A.2.50
2.50
Hoover Co class
137
.
preferred
$4.25
49%
48%
136
Harshaw
7%
.23%
A
Giant
Electrochemical
Common
5
36%
Hart-Carter
2
Hooker
1
(BT)
Hazel
86
Grass
New
Harris
Hearst
1
preferred
•
9
33c
8%
25
24
Heat-Timer Corp
20c
Hecht Company
15
3%
3%% preferred—100
Hecla Mining
25c
7%
Heinz (H J) Co com_25
3.65% preferred—100
33c
Industries
21%
54
2
$4.50
28
103
Western
*9%;Green
Lewis
Glmbe] Bros
27%
Devel-
Uranium Corp
-
20%
1
(The)
—
27%
■
83
Western
Green
(J J) A Sons.l
•
Gilbert (A C) Oo.
Gilchrist Co
Gillette
14%
pfd ser A.100
Greater
6%
18%
•
-
25 %
com—25
Co
class
Great
fr 2%
8%
6%
Glelow
-
2%
*
A Gas Co
Great
"3%
2Ve
—I
Art
Machine
2%1
Iron
Universal
Great
Yellowknife
-
V2%
1
(Ohio)
Sweet
Great
T>
;
Inc—1
(G M) A Co_l
A
1
// OiM Ltd
36%
;
—10
Mine
Glddlngs
3%
•
Plains
Great
2,550
Giant Portland
Gold
!'
Oil A
opment Co Ltd
3%
8%
:v
Gerrard (S A) com—1 :
Gibson
2%
Northern
4.40%
85%'.areat
18%
30
Qerity-Mich Corp
1
Gerotor
May Corp—1
Cement
Indust—.1
Co
Paper
97%
84%
5
—
Giant
8c
5c
3%
Ore Properties
Great Northern—
114
Plywood Co.
1
36
Gera Corp
(If J).—100 2,450
Gerber Products
•vn;*Common
10
,442%
4%f# preferred
100
99
Glannlnl
142
Lakes Term
Great
62%
113
Georgia Marble Co—10
Georgia-Pacific /
Getchell
139%
1
Co
Manufacturing
Hood Chemical Co
Ref
Arms
;•
Valve
Honolulu OH Corp
3.50
A
(Henry)
106%
Haskelite
209
Lakes Steam¬
W'house
103
i,
•
—2.50
com
Parts
Great
34%
204
lc
ship Co
i%
;
34%
100
conv
Genuine
31
4%
•:
Uranium
Lakes
Chemical
Great
Gen Steel
11%
36%
Basins
Great Lakes
91
18%
36
4 4
•
■
•
100
Leasing Co
Petroleum
41%
lO^ 58%
*
90
A
ser
A
Great
Homestead
■
15
ardson
Class
$2
£11%
Pac
Tea
116
Hart Schaffner A
Indust.lOc
A
16%
30
18%
•
—*
Non-voting com
1st preferred
Great
Corp
pfd
Amer
100%
•
-
B
Inc com—1
conv
97%
96
15
Atl
47
Gen Refractories Co.10
$3.50
42
27
Great
50% '
1
Signal—
Shoe
30
41%
Great
1
preferred
General
Stores
1
;
•.-v/v
Equipment Corp
$4.75 preferred
Common
28
<
•
Gray Mfg Co
Grayson-Robinson
108
4% t-? m
16%
17%
$2.26
Cement Co
General
prior pfd
A Co
1
Home Title Gty.
3
Homestake Mining 12Va
Partic pfd A
•
Harris-Seybold Co
1
Harrlsburg Steel —2.50
185
preferred—100
si.ho
33%
33%
5
com
51%
178
20
Co
(W T)
3%*
32
106
»
'28%
49%
pfd—100
conv
Granltevllle
Portland
General Precision
; -
preferred—50
Qraton A Knight com.*
Corp.BOc
preferred 20
conv
General
•
changed
:
105%
*
preferred
100
Harbor Plywood
1
Harrington A Rich¬
Granite City Steel. 12%
Adv'tg
preferred
b%
134%
xl25%
_•
Plywood
5%
158
112
10
Winkle-
Par
113
109
6%
28
123%
148
Slocks—
Holt
non-vot—10
Common
64
Co—
and par
A
Harbison-Walker
10
split 2 for 1
4%%
*
Hapman-Dutton Co—1
Varnish—1
-
122%
i
•
Outdoor
6
77%
Motors com..5
Common
:
5%
4
Munning Co:
50c
Storage
Union
Com
9%
76%
100
preferred
$3.75 preferred
Gen
V
100
$5
''J
'
/
•
com
5%
General
i' 9%
2
General Mills
Grand
41
39
Gen Instrument Corp.1
General Manifold
<
Rap
A Cold
*
(voting)
$4.25 preferred
irand Trunk Warehse
8
Poods
$3.50 preferred
General
Products
-
Par
Hanson-Van
Co Ltd.——5
10%
—
Class B
-
Power
•9%
Gen Plreprooflng Co..5
-
Class
5%
conv
pfd
25
Granby Cons M S A
51 %
51
5
*
Hanes (P H) Knlttg—5,
Hanna (M A) Co—
<
—*
£1
reg
*
Stocks—
Par
Ltd—20c
Bell
Common
54
53%
Ltd— ■>.'
rets
Stocks—
u
Graham
10%
\
Graham-Paige Corp
Par
General Elec
! Ask
Bid
Far
u
.
STOCKS
INDUSTRIAL AND MISCELLANEOUS
August, 1955
4%
World—2.BB
Elevating!.——20
5%
10%
12%
com—•
preferred
100
39%
..
..
40
Schools
I Int'l
Int'l Harvester
7%
Int'l Metal
21%
frlea
A
..,*
4% pfd-100
IInt'l Minerals Ac
43
I
Chemical com
5
23%) 4% preferred
100
31% -Int'l MUllng
.
,0
172% 173%
Indus-
class
1
38%
90 .-V. 95
36
3 y8
32%
33
-
v
■1$
72
Stocks—
Internat'l
lul l
!
'
Nickel
Bid
Par
Mining
1
(Can)
Stocks—
t
•
7974
7878
(James
Kearney
cum
pid
100
lnt'1 Packers Ltd
International
$4
preferred
lnt'1
13%
15
Petroleum
$8
prior
10972
$2
Junior
10672
Kellett
267s
26%
—•
874
5
1
2 74
10%
107a
7%
Salt——*
International Shoe
103
pld
l7/a
Kelllng Nut Co
3
Kellogg Co common_50c
57a
sVaVe
Kendall Co
1043/4
•
457s
453/a
6572
66
Kendall
Preferred
28
37 72
38
8
preferred
lnt'1
Textbook
•
26
28
Interprovlnclal Pipe
Line Co
Interstate Amlesite
■
...
8
2872
Common
43A
Royalty
■.
Inc
Ironrite
Inc
97a'
■
*
vtc
1574
preferred
73/4
8
;■
Irving Air Chute
1
Irving (John) Shoe—1
8
6%
■
,
572
6%
preferred
18
Island Creek Coal—
Common
$6
26
1
Israel-American
Oil Corp
100
/
17a
17a
» 3/4
1
Y 19
—1
preferred—
5%
(F L)
Jaeger
Jahn
80
w
35
27a
15 3A
100
'
-
Jareckl Corp
Jeannette Glass
—1
—1
Jed do Highland Coal—*
Electric
2574
Y 39
V
47/a
>
preferred
217a,
267a
3.20
3.35
Kern
Kerr
32 y2
33
1172
12
—25
Y
38
37/a
3972
4A
974
Jessop Steel Co——1"
174
77/a
1
com
preferred
878
56
5774
100
Oil
Johnston
823A
-5
/
Ac
Testers
472%/ prior
preferred
Jones
Ac
5%
Co
53A
10 7
44
(Walter)
2.80
21
105
Co—5
517a
52
m
3
Co
Kldde
272
Co..10
Sons
•
Common
1
.
Kalamazee Stove Ac
;
Furnace Co (ex two
llq
dlst
of
Kaman
Aircraft—
Class A
Class B
Kansas
City
1
10 Y
(3-for-l- split) _8
•Without
stock
par
value,
dividend.
2%
13A
7 10
18
343/4
36
5472
55%
A
cl
4%% oonv pfd—.50
5472
1%
Common
22
—
Manati Sugar Co
Mandol Broa lno
97
Manischswltz
...
36
40
J
207a
177a
177a
Manvllle
372
Mfg Co
Oil Exp.
1
Marathon Corp
6.25
Mfg
32
19%
Mansfield Tire Ac Rub.o
Marion
2974
31%
*
Manning Maxwell At
Moore lno
12.50
3
73/4
29
1
5
8)
67*f
77a
*
Mangel Stores
Manhattan Shirt
Y
'.2-Y
V?"
6
1
4674
56
•;
Y,9\/
"iyal
327a
3374
2272
Co-—20
Tobacco
Stores
97%
297/a
98%
307a
5272
247a
245/8
98
4274
;
3 7a
3 7»
17a
Krueger (G) Brewlng.l
"174
!
77a
Kuhlman Electric ——2
2172
23
163/4
1774
Kuppenheimer
5
Canon Oil
Kutz
Gas
53c
63c
153/4
1674
23
5c
Inc—5
Locks
L
O
Glass
F
La
Fibres—5
2472
57a
25 pesos
1074
Co
75 pesos
474
Industries—1
874
9 74
Polnte
Salle
A—
Y
Electronics_l
Ext Unlv
Laboratory
Laird
for
1
Steel
Ac
19
-21
115
1
Co—±
14
127a
20
Co
Lake Shore Mines
343/a
172
10%
1074
Laclede-Christy Co—5
52
120
174 /
57a
1
172
Common
Lakey
—1
.17% ■19
26%
2472
preferred
25
Foundry Corp_l
Lambrecht
Kelly Co
••'..63/4 [•. 7
6%
2
.17a
1
Lamson Ac Sessions—10
272
■
28 74
2772
133/4
Corp (Del)—5
prior pfd
50
(M H) Inc
Landers Frary Ac
2774
45
147,
./
49
1
<
Clark
11
Landls
12
Lane Bryant
Machine
Common
4% %
96
99
177a
173AI
:
25
Inc—
28 i
2674
36
of Am_.l
96 \p
A
•
9672
Chain
j Martin (Glenn L)
1
I Martin Parry Corp... .*
6374'Marvin Elec Mfg—10c
7% j Maryland Shipbuild-
Corp
40c
123/4
75
433/8
447a
86
Lone
1
star
Co—1
Sulphur
Maul Macotta Corp—1
33/4
283/4
Maule
6172
Long Bell Lmbr (Mo)_5
Longchamps Inc
Longhorn Portland
"27%
1
2
Cement
2.50
Co
/
7%
-
com
1672'
16 3/4
5672
8572
is
32
;
33
McCloud River
86
Lowell
Bleaohery
10
Lowell Liquidating
Ex
Lowenstein
(M)
& Sons
Common
47,%
pfd
—1
100
A
ser
Ludlow
Ludlow
102
Rule
1
.—10
lukens Steel
10
Lufkin
I.umlnator Harrison
Lunn
Laminates
1
_•
__2Ro
Lydia Cotton Mills—10
Lynch Carrier Sys- v
tems
Inc
-1-
1
Corp
$2.50
27
103%
65c
373/4
:
5 72
143/4
Y4172
11
■36%
27a
Ac
397/a
6
117a
5
conv
2%
67/a
1574
13%
437a
97 Y
437«
96
;
9574
9672
8672
84%
25
19%
1972
3474
343/4
5574
56
2374
233/4
•:Y 3%
47a
1.05
1.20
71
73
463/4
3
3072
303/4
45
453/4
1574
153/a
90
91
26%
27%
36
;
"53/4
3672'
pfd—100
(J Ray)
Aircraft
McElhenney
—1
5
1
11
2
Co
12
4
,Y
;,Y
McGraw (F H) Ac Co—
Common
42
preferred
,*
Electric
—1
1172
$1.50
373/4
McGraw
37a
50
Inc
Co
McDonnell
McGraw-Hill Pub
5
43/4
18
21
4772
4872
70
71
Mclntyre Porcupine _5
McKee (A G) Ac Co..*
63/4
2472
88%
89%
27%
28 74
McKesson Ar Robblns_18
15
2
4374
43%
McLean Industries
11%
Units
50
2572
24%
YY2': Y
Y 67a
46
com
preferred
McDermott
Lyon Metal Products—
Common
4%
37
•
Corp
3%%
1472
40
•
243/8
43/4
247t
25
McCrory Stores Co—
Common
50c
75c
1474
Mfg Ac Sales. _•
Typograph Co 5
'Ludman Corp
MoCord
■•',
263/4
Lucky D Uranium
lc
Lucky Stores Inc._l.25
11%
Y
100
"
Lumber
Co Ltd
11
vii
32
11%
-
Y"
Y,
i: MeColl-Frontenac Oil
:■
distribution
6
21%
144
*
32
217s
1423/4
5% preferred-
;
1*
'1672
preferred—-—100
$3.75
preferred
*
$3.75 pfd (1947 ser).*
$3.40 preferred
•
38
Mayer (Oscar) Ac Co.lO
28
Mays (J W) Inc
1
274
Maytag Co common—*
$3 preference
*
48%
McCall Corp
•
1
18 3/a McCandless Corp
McCarthy (Glenn)—25c
Louisiana Land Ac Ex_l
59
25-
;
"'i-
1
lorlllard (P) Co OOm-10
Lynch
1
4772
;
Watch Co
5
Common
87/a
373/8
it
(W L) Corp..3
Industries
Maxson
28c
23c
*
"2
May Dept Stores—
874
io
A
20
Zinc Co
27,
237/8
Long Bell Lmbr (Md >—
Class
1
Conveyor —1
20%;
172
5 Y
3172
Matthiessen Ac Hegler
374
2874
;>
Lone Star Steel
Asphalt
Mathews
233/4
Y' 61
Cement—10 C
Lene Star
Massey HarrisFerguson, Ltd
*
Mass Real Estate—.50
Master Electrle Co—1
Mastic
14% •1572
44 -«•: 447,
1
207a
10072
Y
Mary Lee Candles
1
5%% conv pfd—10
Masonite Corp
•
6
84%
1
163/4
3% Yi 33/a
4%% preferred—100
103/4
i
25
167a
50c
Common
100
7,
r2%
ing Ac Drydock-
38
.
'
Brewing—1
Star
243A
preferred
19
'V 1174
•
Inc
Candy
Lone
4972
-Y;2%
35
n93
31
50
35c
?
106
Oil Ac Gas.lOc
33
•i
390
380
k- 29
__
Lodge Ai Shipley—! Y-27a
Left
Regular common.100
6% preferred
100
$3
"•, 5 %
•
—
Martel Mills common. 1
'5172 .: Mar-Tex
10
■
Co
5572
63/4
5
Lookheed Aircraft—1
Loew's
Marshall-Wells
"27s
18 3/4
•
—
Steel
47i% preferred—100
154
5174
6
Ltd
Class B
Leoke
v-';\ 39
505
:
preferred
Bakeries
774
2
j Langendorf United
I
367a
95
1%
lc
Co
Inc
Loblaw
53/4
Lakeside Laboratories—
$1.16
36%
/
Longines-Wlttnauer
1
5
Electronics
1572
79Y4
Marshall Field Ac Co..*
45/8
pfd
La
78%
69%
16
15c
Industries—10c
Loblaw Groc
11%
Consolidada S
1
83A
35
"V 21
Uranium
574
Inc-1
Apparel
Common
6%
34
Marquette Cement
135
Uranium
Ac
Co
Kwikset
8
(B)
Co
8
Marquardt Aircraft—1
55
5
—2%
Lithium Corp
177a
Marmon Herrlngton—1
95
10c
Lionel Corp-.
Litton
1772
1674
25c
15274
5
174
537/a
16%
1
—
Manufacturing Co.lO
Lindly Ac Co Inc
Linford Mills Co
Valley
15
Rockwell
69
25
com
Lisbon
2074
20
—
preferred
1974
373/s
Y 98
40
42
$1
(Cal)
(ex 100%
dividend)
60%
623/4
17a
*
stock
63/4
21c
•
537a
33 %c
20c
-Common
59%
7% preferred
Lion Oil
Basket
Market
-7
18
—5
30
12 74
A pfd—100
Kropp Forge
Kroy Oils Ltd
27 -J
a
22
240
4572
26c
Lipe-Rollway class A—1
Liquid Carbonic
•
3%% conv pfd—100
197a
Liquidometer Corp—._1
1274
19
;
,
52 ;'v>
30
;
7a
Chemical
7% Maaabi Bxploratlon.lOo
672
lc
Co
Corp
jg Lion Match
5
Stock
(Me)—100 Y
preferred.—-100
Kawneer Co (Dell
A
21
com—10
Marlin
Lunkenhelmer Co
Yards
New
,
10
Link-Belt Co
38
36
1
.
472
4%
5
ser
Lamston
1
333/4
A
19
•
97a
43A
-
474
4 74 %
17a
17a
%
12 ya
.
Products —50c
Lincoln
66
102
•
.jY.Y-v.Y;.v
—
2.00
Lamson
2572
88
47a
3372
convertible
pfd series C
50
Mallory (P R) At Co—
Works
1874
27a
„
(S H) Ac Co
472%
■•■iY'Y
r'
Co
20»/4
87
Mfg Co
Malllnckrodt
43/a
22c
100
8 5/8 Lilly (Ell) Ac Co cl B—•
2.15 Lily-Tulip Cup Corp_lO
64
Kress
243/4
2%
5
O)
(R
Majestic
Liggett Ac Myers
33/a
38
23 3A
$13)—
1
Mahon
27a
147a
17%
Uranium
3374
Koehring Co
5
Kopp Scientlfife
10c
Koppers Co com10
4% preferred ——100
Kresge (S 8) Co
10
Kalamazoo
Vegetable
:
Parchment Co
-10
66%
/
•;? 20
■
*
97a
Yv %
Y'.21/Y
677a
6%
preferred
| Liberty Oil Ac
17
1017a
of
LaFrance
22%
/
9
—
1774
Lisbon
2i®
23%
o
92
7
Life Savers
19
5%
it
107a
22
1
Mager Car Corp
Maguire Industries
3372
30
-
Liberty
Creamery
>
Calif——1
Kobacker Stores—7.50
Co
conv pfd
80 a 143
150
Kaiser Motors Corp
1
4
Y 41/8
Kaiser Steel Corp—
•
v:Y"YY;;Y
Common
.MH>1
•1.46 preferred ——•
107a
20
Square Garden—*
Madlng Drug Stores.l
85
25/s
287a
*
33%cY 34
,
137,
22 %
8474
27/a
874
1
Co
Laclede
,
6
16% Magic Chef lno
lc
2374 Magic Uranium
Magma Copper Co—10
33 3A Magna Oil Corp
50c
9372 Magnavox Co
-1
135/a Magnolia Pk (La)—10c
of New York Inc—1
23
■?
Lake Gold—1
Kirkland
Ac
Corp
9372
10
5%
323A
374
1
Industries
Kirk
17V2
80
93
Mad
3%
| Liberty Fabrics
16
Develop't—1
Klrby Lumber
•
9c
15'Y
V 4972
347/a
9
lc
—
2%
&
La
Printing
187a
347a
9
lc
Corp
27a
Kinney Coastal Oil—5c
Kinney (G R) Inc
1
$5 prior pfd_
•
Oil
Y
21
1
Kingwood Oil
553A
;.;■
'"572
nl73/4
83A
16
Ley (Fred T) Ac Co—1
Libby
10c
Products
Kingston
3672
557»
Lewis Wharf Co
;*•
King-Seeley Corp
1074
3472
1.//*:•'//% Y
Chemical
"
106
Petroleum Jit'YV77c
Justrite Mfg Co
preferred
par
King (John P) Mfg—20
King Bros Prodctions_
Kingsburg Cotton Oil_l
Kingsport Press Inc 2.50
L'aiglon
1.28.
60c
|Libby McNeill Ac
44%
1074
Petrol
3%
-
Lehigh Valley Coal—1 ••:'•■• 2
$3 non-cum 1st pfd_*
i33/8
50c non-cum 2d pfd_*
4
Lehn Ac Fink Prod
5 / is 1
Lemke (B L) Ac Co_50c
"1- 174
Leon Ld Ac Cattle—10c
y8
Leonard Oil Devel—25
%
Leonard Refineries—3
11%
Lerner Markets
Class "A" com
1 ;,Y 7
Lerner Stores com
* <
217/8
4%% preferred—100 ' 93
Lester Engineering —1
9ya
Lewis (Edgar P) Sons-*
33/4
Lewis Welding Ac
Engineering Corp—1
672
217a
303/4
Company.10
8
/
3
Glass Co
317a
28%
-
Maey (R H) Co Inc..*
47«% pfd ser A—100
| Libbey-Owens-Ford
3
21%
3072
MaoWhyte
33
a—
Portland
Co
203/4
1
6
57a
32
preferred—100
Oil
—
Macmillan
—1
Lehigh Coal Ac Nav.10
Lehigh Portland
Cement Co
25
Loxa
r
•
5
Co
Maracalbo
43
52
74
44
100
Aluminum
293A
now_$l
Ac
Justhelm
5%
167a
.2774
—10
A
Wire
12c.
5072
Joy Mfg Co
1
Jupiter Oils Ltd—18c
Kaiser
167a
1
~
9%
'
27
1
——7
lno
j
9
Macmlllan
Ac
Co
(R G)—1
Lea Fabrics Inc
-5
Lear Inc common—50c
31
YYY/'Y/Y-Y
common
(E)
■.,474
307a
103A
9c
20
pfd ser A
Kahn's
5
•
Kroger Co
93/4
V
Joseph Jc Feiss Co.2.80
Joslyn Mfg Ac Supply—
Kable
25
Co
Keystone
i
Common
233A
conv
,
Common
5272
572
1
Laughlin
Steel
177a
45
237a
1
Keyes Fibre Co—
833A
■<
Lamson
Machine
173/a
427a
Oil
McGee
Keta Gas Ac Oil Co—10
83%
50/
Ac Gas—1
Jolly Jack.Uranlum_10$
Jones
101
JohnsonY YY
i
12% Y 83
Johnson Service
Johnston
Gold—1
Industries Inc
n33A
Ac
Ltd
Co
Kroehler Mfg com
997?
Bros Shea—.1
Johns-Manville Corp—*
sohansen
Common
80
Knudsen
—10
Co
10
Kleinert (J B) Rub—10
17s
———I .-/i: 8%
Corp
Johnson
Oil
Kerr-Addison
Klrsch
57a
1
Bros..!
'3%%
10
972
Electronics—10c
O'Mabony
_10o
Tea
5374
Kio
-fa
Jerrold
Jewel
.
Sulph—
preferred
Jervis
102
47a
8
-
1774
98
1
Jerry
/8
93/
8
com
1
7 %
Y
1
Mining
Jenkins
574
_1S.
-
preferred
Jantzen Inc
Lake
Common
38
31
—...
'
5%
Jefferson
"972
1YY. 53/a;
Engraving Co
James Mfg Co
Jefferson
123/4
97a
80-
Mfg
Machine
Ac Oilier v
Jardlne
523/4
Company
Kin-Ark Oil Co
48
Co com.l
pfd
conv
Jacobsen
County Land-2.50
(Ernest) Co—
138
-100>
27a
-
37
Keystone Steel Ac
174
197a
1174
:•
r
4%
47a
47a
19
56
Kern
Products
52
140
51
Mack Trucks
^
17a
f
17a
/
Jack Ac Heintz Inc—
Jacobs
3472
Kimberly-Clark
Oil Co Ltd
Petroleum Inc vte-lo
Ivey (J B) & Co
8
2
—
Rock
Cement
Israel-Mediteranean
65c
3.85%
51
Key
Israel Continental
167a
49
Class
Common
1572
T
5372
%%
267a
1257a
122 lA
270
37
35
Kern
Y,"-'
500
preferred
i
18
100
Common
34
$% preferred
partlc Dfd
MacGrcgor Sport
.
Kentucky Stone com—.5
5%
preferred
50
872
Y 77a
6%
20
-
Supplies Corp
Mills
Lawyers Mortgage
Ac Title Co
Lee
28
Kerite
2%
97a
157a
7%
27s
267a
Ask
Bid
Par
—10
MaoFadden Pub com_.l
11
60
Laurens
Mfg
/«
Common
$1.50
Le Tourneau
44
26
Asphalt common —I
non-cum cl A.25
14%
497,
4874
.2
common_l Y
'
85c
11
13%
1
Fireman
574
3774
1072
•
59
Spring Co Inc—50c
Leece-Neville Co
-1
119
120
Lee Rubber & Tire—5
1372
1374
Lees (James) and Sons
203A
193/4
10
4%
373/s
■
,
1
Corp
Iron
95
..YY/V YYYYY
Freight System—;
Investors
2572
90
Dept St'8.1
Interstate Eng Corp—l
Interstate
Motor
Ionics
Kentucky
2372
Interstate
Intertype
Inc
Inc
ization
YYY--
YY
1
preferred—100
Interstate Co
-_8
56
10 7a
Le Ma Ire Tool
243A
io
Kentucky River Coal.2s
$4.80
Steel Co——10
Lau Blower Co
1
Laundry '& Cleaner
Latrobe
Kent-Moore Organ¬
29
772
Interstate Bakeries— /:
113A
34
100
*
Refining
Copper —*
Kennedy's Inc com—8
$1.25 conv pfd
•
Kensico
Cemetery
•
82
Co_
pfd ser A
Kennecott
10
,
100
$4.50
363/8
96
33%
42 ^
Wheel—I
common—*
Kennametal
'7%
36
preferred—100
Kelsey-Hayes
Stocks—
MaeAndrews Ac Forbes
ll3/a
872
172
common.,.18
lnt'1 Talc common
•
77a
Corp.!
pr
Aircraft
Sliver
mt'l
33.
100
35
Ask
,
5
Co
Machine
97/a
11 y8
pfd—10 '
274
10c
lnt'1 Resistance
International
'
14
106
• '
Int'l Products Corp
lnt'1 Refineries Inc
.
974
,
vearnuy
at, Tracker—3
Keith (George E) Co
109
Paper
7.80
Common
138
137
1 V T
Monotype
Lanston
23
ioy8
R)_6
1
7%
•
223A
Bid
Par
Stocks—
Bid
Par
t
(toy of the mouth preoedlng the date.pl lssue
lor the closing
possible
as
Kay ser (Julius) Ac Co—o
4
3%
MISCELLANEOUS; STOCKS
INDUSTRIAL AND
a
Quotations lor all securities arc as near
-
1
McLouth Steel Corp_2%
McLellan
50
M and M Wood
McNeil
Stores
Machine
52
1
523/4
223/8
2272
467a
47
Ac
*
$1.80 preferred
Called for redemption,
see
page
65.
/
33
k Last sale,
Working Co
n
Nominal,
5
r
163/4
Canadian' dollar
1774
value,
Engineering Co
t New
stock.
1 x
—5
28
Ex-dividend,
" 2972
y
Ex-
August, 1955
Stocks—
KcQuay
Par
,
lor
SO
Iforris Mfg—10
McRae Oil St Gas
IOC
MoWllliams Dredg —10
Mead Corp com
25
16
A 9%
'
'
;
4
10 ;
92%
108%
104 ye
105
17 V4
38 Va
38%
100
5%
105
26%
i
if:
6%
Inc
Liqueur
1
„/15y4
Co
Inc
of
1000
•
33
22%
•
223/4
90
pfd
•
pld
—•
01
108%
109%
102%
Publishing.#
103%
31
Mach
•
'
Mesabl Iron
1:
Machine
Metal
54%
10
.8
-
Forming Corp—1"
Hydrides Ine
8
Metal
233/4
Metal Textile Corp—25e
Metal
St
Thermit
•
103/4
47%
6%
23%
10%
48%
Metals Disintegrating-l
Metrop JOckey Club-100
Warehouse
Co
Eagle
25
43A%
50
7%
8%
7%
443A Z 45%
■Z :1% '
2%
„•
1
2%
20
•
1
-
1
Sugar
13
Micro-Moisture
Controls,
7%
1
18
:'
i
18%
>
ft
Gas
Co
States
;
Prod
8%
$2
13
8
53
2§c
Uranium
Moxie
Co
ZV
•
pfd
13
100
pfd
145
31
22%
8%
31
26%
27
53/4 /
claiming
% "r
Mile
2.80
com
A
14%
15%
38
Miller
Mfg Co
33/4
1
4%
22%
3%
4%
4Va%
Mlller-Wohl
4 Mi %
88
com—80o
5%
Milton Bradley com—1
5%
prior pfd
80
5%
-S37 z
29
31
Company
8% >8%
f; 40
Minn-Honeywell
Regulator com—1.50
3.30% conv pref-100
Minneapolls-Mollne
'■
Co common——1
$5.50
1st pfd
100
v
cv
2nd
•Without
pfd
par
.
;
1
37%
1%
24%
,
111%
25
value,
Acme
National
Nat'l
57%
112
Nat'l
Milling
40c
>
4%K>
New
Clock
Haven
Watch
Co
conv
Idrla
New
Mexico
——
Nat'l
30
1%
Biscuit
com
preferred
redemption,
Arizona
Park
Process
see
—
10 */
100
page
27a
..10
10 y4
Merchandise—
Shipbuilding
58%
1
a23
1 >,12
Magazine.! /; 36
41
/ 41%! Newberry (J J) Co.. •
35
18iy4 182%
Utr
preferred
100
94
65.
k Last
n
Nominal,
r
Canadian
60
11
23 3A
,13
—.
New Yorker
sale,
7%
—
;
18%
16
100
34%
43
Z>4%
10c
1%
-
—
35%
95
dollar
4%
>*■' 9c
723/4
9%
65c
2%
4
'8%
7
7%
6%
1
7
36
Olin Mathieson
Olin
OH
_5
61
100
St
/
128
common
61%
pfd
conv
1951 series
Gas
130
30
28
1
Oliver
..
Y
Cloth
1%
3
7
101
Mining
9%
60c
1
preferred
100
Honduras
6c
10
28
40c
pfd—*
non-cum
Wire
713/4
Common
4.25%
Y
Y
5c
—25
*
Old Welch Co Inc..2.50
Chemical
N
N
3
86
80
89
N
18%
4y«
V
87
N
.
4%
conv
Dock common—•
Air
iya
Inc.lc
Common
3%
21%
18 !V
" 3%
Line
Coal
Ben
13
203A
_
Old
253A
Y
1
•
7c
.
•'
Old Judge Foods
2%
N
1
3%
12%
27%
,343/4
15
of
Oils
33/4
Old Hickory Copper.lOc
3%
25%
27%
/
14%
•
•
St
333/4
12 Va
1
40%
Inc—10c
Ltd
80c
Co
Okonite
5%%
Auction
/
3y8
3
1
Y
34
Oils
Okalta
Oklahoma Oil Co.
1
Zinc—25
Ltd
York
N
Rosario
*
Oil Producers,
Products
and
Co
97
pfd—ion
Co—
Brake.5
Canada
New
Y
•
"i
Okla Miss River
pfd—20
Mining
Superior
103/4
$5
A
22%
New
>r
ser
/.-fa
New
'
17%
1
New
38
_5
Oilgear Co.
Oil Inc (Nev).—
2%
23
58
27 ya
,
Copper_25c
Mining
1
19%
.
33/4
/
3%
14%
Oil
2%
3Vi
57
5
5%
39%
42
1
Land
15%
f
,
Co..
pfd
23
5%% conv pfd
fs Old Town Corp—
62
Automotive " /
Inc
89
for
:
Forge &
44
49%
41
.
26%
*
43%
61
,
2%
21
#
;
Crankshaft
Ohio
and
com
Jersey
New
10
Alumlnate—-2.50
National
29%
New
8
;
1
37%
•
177i
50/
73/4
Ohio Match Co com—5
5%
Hampshire Jockey
1
corn.
preferred*.^.
88
Called
..
Club vtc
Alfalfa Dehydratg
St
25
5
'
13/4
common--10c
T ^nfber
51%
5
New
I V
Airlines
Inc
Films
Ohio
Dominion.
Ltd
Co
iy8
,
;
7%
>3%;
1
Co
Ohio
4-5
England Lime—2
14%
3
Oil
Class A
27%
50
New
153/4
.
Inc
Co
Nat'l Bellas-Hess
a
Oil
British
46%
Strauss-
Duparquet
is y4
4%
;
conv
Official
38
1
Cordage
New
%
4%
\
16%
5
50
Co
Mur
15/
5/
2i%
.203/4
"
Nestle-Le
5% /> 5%
1
2.50
com„l
Co
Machine Corp
New Britain Machine-*
43/4
11c
8c
16%
pfd-,
10
Racing
Association
50c
107
26%
43%
42
St
Oberman
5%
25
New Mexico
—8
16%
105
37
41
41
1
Corp—-
83/4
8%
Nuclear Research —lc
Oceanic
10
$2.40 preferred
•
15%
Si
Instrument
Ohio Brass class B—•
Co
(NO)
New Bedford
7%
39%
14%
'
:
B; common—1
Ocean, Downs
15
90
1
Common
I
38%
2.80
—-
Chemical
Nunn Bush Shoe
Neptune Meter Co
~1%
33%
56
17%
.34%
10
Nelson
38
/
7%
33%
25
19%
•43 -v?
1
—
Corp
Nathan
.
,
Inc
—
al7%
100
Co
22 y8
27
Corp
18
Helicopter—lc
Fibres
«
Paper
•
ya
t31%
'
333A
—50c
Association
A"r
55
14
163/4
Pharmacal
Y)
(N
Class
1%
com
12%
15%
,
Cement—
"Chemical
7%
14%
pfd—100
19%
St Bros—*
Nashua Corp
Nat
37
conv
29%
Xll7/a
i—200 Kr
Noxema
Co—
3371
Naehman
Natco
St
Chemicals
Corp of America—1
Minerals Cp of Amer.le
Mining Corp of Can—*
$1.50
:
Bros
4%%
30
27%
Lines
Nuclear
8
and Chemical C0.-6O0
n36
Minerals
Co
Neisner
22%
Z
28
k
Norwich
3
133/4
;
_1
22
2.50
Myers (FE)
120
10
preferred
34%
:
2-for-l split) —
Norwegian American
Co
13%
Nekoosa-Edwards
Narragansett Racing
—
36
•
conv
Falls
nl2ya
of Texas—5
Namm-Loeser's
pfd—80
Millers
>
3%
1/1%
Co
.20
(Oscar)
4V4%
•
Murray Corp com
10
36
36%
4%
conv pfd—
50 ;V7l:V; 72
Ohio Mfg Co—5 f 27
^27y8
Musgrove Mills
25
50
Muskegon Piston
Nagler
Miller St Rhoades—
V
preferred—100
-
-
8
n2JA
1
Inc
Co
Ring
21%
;
2
-
;
Murphy Chair Co—1
Murphy (G C) Co
1
Muter
——
Laboratories
TV
vl%
V i, 6V2
1
Line
23/4 V
50
Co
Nelman-Marcus
:>illV
;
Murray
High Kennel-
Class
Miles
Co
Mills
,i'./ Nthl Corp
,
6
29
preferred —80
Mueller Brass
Murray
Midwest Rubber Re¬
4
1^
iy8
/
common—•
Nebel
Z
Portland
/
Company
:o:;:
par
changed to $1
(share for share)
Naumkeag Steam
29 Vi
;
;
Mullins Mfg Corp
1
Munslngwear Inc -—5
Munts
9;
30%
28
273A
•
V
5c
conv
Munson
29%
10
B
Mid-West '■ Refineries—1
conv
47%
22
*
Abrasive_50o
Midwest Oil Corp
Midwest Piping Co
$1.50
-y 13%
143
shares—*
Co
Corp
5c
Natomas
21
preference —25
Ol&ss
3%
4%
—1
Yarn
243/4
/ 22%
33 y4
10
/■ Z
Engineering Co cl A *
11%
,
pfd
•
Muehlebach
(George) f Brewing Co com—1
;
5 °>r
partic pfd
25
% -V 1
46%
8
0
.,
3%
4%
Nazareth Cement
-10
Mesta;
V
—
20
.
Products
dir
5ya
,4
Supply
x
Mountain
7
188
pfd
n-c
Mldvale
33A
////'./•'
Mountain Fuel
Co
Steel
Mid-West
4%
Nat'l
24 y4
1
Inc
Airlines
Northwest
4%
113/4
Vulcanized
Fibre Co
;
•
'
1
National Uranium
National
"7*
4.6%
30c
31%
1
1
Corp
25%
1
49%
4
Aircraft
(ex
Radiator
10%
,
1
S
10
180
1
18
■
183/4 Northwest; Plastics_2.50
"10% ; 103/8 Northwestern Leather.l
5%
6% Northwestern States
1#
52%
20
Union
Electric
<
Mills_2.50
Woodberry
2
12%
..1
common
1st
>
19%
49
National Tool Co
Nat'l-U
100
Telefilm
Co
2y*
./ •
Common
99 %
:
..
Co
Northwest
Nat'l
11%
Lumber
3y8
Northrop
5
Transit
116
r
-—1
42%
Corp-5
Theatres. Inc
1
: v 6%
6
2
Engineering
40
National
25
31
51%
,
69
Northern;
Works
42%
16c
4
Vernon
32%
35%
2%
10c
19%
111
Warrants
?
38 %
26
10c
—1
—•—-
Common
Units
68 %
Terminals
Nat'l
■/
10%
Metal
com_.
25c
Oil Corp—
conv
Co
Nat'l
•••"•..
5
preferred
;
i
Common
Co
National
53
•
10
9%
is y8
•
Co
%
/ %
1
Capital
Northern Redwood
Nat'l Tea
7%
:;•/
—1
Northeastern Steel Corp
Airlines
23%
:
34
10
Sugar Refg
a__
'
Corp
Northeast
Northeast
and
35
25
—3
6%
50c
Midland
?
Corp.lO
Inc
Clemens
Mount
%
20c
-
•*>//
Service..
Wheel Corp
Motorola
Corp
Uranium
St
28% > 29
,
Ltd—,*
Steel
Cotton
preferred
Midland
lOo
Picture
Advertising
Car
203A
112 v
31%
10
Co
1%
lie
.,,1
Petroleum Corp
Midland Bakeries
4%
Motion
:v
•:;%
Mid-Continent
Uranium Corp
Middle
Oil
Mount
Inc '
100
Morrison-Knudsen
Motor
7%
American
Oil
Steel
Oil
12
15
'5^
6%
Tex, Oil—5
Star
353/4
1
Associates Inc
Moslnee Paper Mllls.10
Motor Products
Z 1
10
Starch Products.l
Shops
6y8
lZ
5
1
Inc
Cent
24
-
24%
Central
North
1%
m
Supply (Pa)
10
4%%
preferred—100
National Tank Co
1
183A
5%
28c
Airlines
14%
11%
Shipbuilding Corp—1.
52
22%
1
Ltd
North
4
10
Co
Inc
Canadian
North
31
•
3%
56%
50%
/
American
Royalties
1
50
American
Oils
13%
—25c
Indus
2
34
com—*
preferred
Morton
133/a
1
preferred
Mlcromatlc Hone
Mid
13%-: 14%
5%
6%
7% - 8%
14%
16
Co
Common
'1%
2%
•
30
Nat'l
Cafeterias
Consolidated
56
553/4
North
20V2
;■
Mills—10
preferred—50
53
•
10
B.
Refractories
North
,16
14
Nat'l Steel
58%
Rayon—
preferred
80
North
30
.
23 %
National
,16%
(John) & Co—•
4%%
15 y4
Nat'l
Paper
Morrison
28%
Shirt
40
t
2%
Morrell
B-,7
.5
6%
21%
23 V*
Furniture
Co
3.30
•
Machinery Co
—JO
Nat'l Screw & Mfg
1
Nat'l
3.20
Mich Seamless Tube
•
Mich Steel Tube
2%
Michigan
7%
203/4
Inc
12
Engineering—1
$2.50 prior pref
•
Lines,
Morganton
.8
5%% conv pfd
Michigan Bumper
Michigan Chemical
678
Morgan
Morris
Michigan Bakeries
1
58%
Amer
$3
21%
Nat'l
Co
ware
35%
Cement
19;
Nat'l
■
34%
Amer
100
23%
' ;/
7y8
Mfg..25
Corp cl A com
113
173/4
6%
Judd
North
12
,
Nat'l
46
44 y4
16
Forging--! k' 15y2
preferred —50 Z;t40ZZ —.t
tl7%
Gas—1
Avlotion. 1
North
Nat'l Research, Corp
1
National Rubber
/■/;'://
Drop
(ex
par
Amer
Class
1,
29
St
North
152%
>:>
4%
27
split)
Oil
1823A
,15
Presto
50c
2-for-l
Nortex
78%
99
:
3/4
4
Thermador
.
/
,
Cotton
it
113/4
111
58%
133/4
3/8
8
Mills_10
Norris
Petroleum
Corp Ltd
176%
(,175%
58 Va
13%
%
Norris
100
St
Stores
St
Corp
Bearings Corp
51
-
200
$2
preferred
•
National Nu-Grape Co •
Nat'l Oats Co
•
Nat'l
82
35
Ordinary
•
Mex Gull
Sulphur__10o
Co.
.*
7%
6'/2 Z
Radio.—1
.
153/4
i;
Miami Mfg
81 %
Moore-McCormack
Oil—
Meyercord Co
Miami Copper
5 /
•
*
42
31%
Mfrs
Oil
53%
,
78
20
323/4
87
1
53
-48
100
Steel Castings
31
Moody's Invest Serv
$3 partic pfd
—•
103/4
Malleable
Nat'l
141%
.
A
Monumental
Moorp
Nat'l
pfd
Washer
_7ya
7
32%
*
.
105
50
100
Lock
; •
,
Warrants
123A
53%
103%
182
preferred
/
16
•
Norma-Hoffman
51
152
A
.
1
Noranda
.100
12
.
5
pfd A
ser
Inc
North
Nat'l
4>r-
1
Moore-Handley Hard-
275
20
split)
Oil Co
22%
49
Nat'l Linen Service—1
4%% conv pfd—100
37
■
r
22%
4%
New
4%
36
V.
(ex
par
Montgomery
(H A)
Montgomery Ward
Metropolitan Storage
Mexican
$2
23 %
*
—.
Chemical Co—2
pfd series A-.100
Nopco
42
Corp
50c
6%
Lites
Noma
22 3A
50c
5%
Chemical
Homes
A
4 /:
"
4JA
>
21 *A
..100
93^
-
3%
50
1
com
B
1%
Equipm't;
3-for-l
7%
48
1
com
Class
lt
Messenger. Corp
1.50
23%
53%
12.50
s7a
1
2jf
2%
815. pfd B
—100
Nat'l Lieorlce com__l00
t
.
x'.-vv.
preferred
Monterey
.
Corp
Auto
New
1.40
35
*
9%
Gold Min'g Co Ltd_5s
Merritt Chapman
22
33
vtc.lc
Common
5%
19%
Merrlespruit (O P 8)
Mesta
common
49%
413A
pfd——*
conv
Common
60%
,,; V
49 Va
National Lead Co—
217/8
*
10
3A
•
Nipissing Mines Ltd—1
No-Sag Spring Co
8
98
1
Class
1%
60 y8
Jockey
Monroe
52
18%
Tool
Park
Monopower
(Mich) r
33
51
Merrill
Petroleums—.1
Merrimac Hat
•
Gypsum
$4.50
i
^
Mills
Monsanto
Linotype Co
;
Products
Class
.•>
Hi
1
Monarch
35
Club
Corp
Nat'l
140
%
Nlles-Bement-Pond
20%
Nat'l Gas & Oil Corp-5
1 v,:
Corp
Monarch
35
33
Mergenthaler
Scott
17%
120
Nickel Offsets Ltd
30
50
/Z;Z'Z;
Corp
America
ol
2nd
Meredith
•
14V2
;
99
Nat'l
i
12%
58%
29 Va
373/8
-100
16
55
27 Vs
.
Norden-Ketay Corp.lOc
16%
80 </'
54
all3A
57
,
20%
13
Trust—100
Dock
81
91%
17%
813/4
17%
.
'
,
Noranda Mines Ltd
1951
Food
File-,
88%
V
203A
pfd
47,
com.1%
Canada Ltd
Molybdenum
350
16%c
Nat'l
10
8
7
r
35Va
common—5
series
National
Molybdenite
St
2nd
3%
23A
•
Nicholson
4
Distillers
cfcnv
Bid
1
Newport Steel Corp
Niagara Alkali Co
16
33A
.
Nat'l
28%
90
100
preferred
Nat'l
115
15%
1
Corp.l
pfd
25
Cylinder Gas
1
%
preferred
100
Dairy Products.5
Dept Stores
5
Products
28 %
Mfg
conv
4V\fc
20
-
preferred
Moloney Electrio A
•
conv
143/8
&
Container
$1.25
7a
Rubber
Monmouth
$4
1
Nat'l
Nat'l
5%
25
B
$4.25
Nat'l Company Inc
Y:.
Mohawk
Mojud
%
100
Merchants Refrlg—
Class A
$3.50
33
20%
Chem
41%
34 Va
32
Co
Mining
10
Newport Industries
1
4V*% preferred—100
Newport News Shipbldg St Dry Dock
1
5%
113
Par
Steel
Newmont
13 %
-
41%
.
t
1
23A
2%
Mohawk
27
6
(Ky)—
Common
Nat'l
Nat'l
•
5
•
Nat'l Chlorophyll St
Chemical Co
,
10c
13
:
•
Preferred
29%
Business,.
Corp
Carpet
53/a
10
38 3/4
10c
Machines
Mohawk
Mills
3. 88%
Corp
10c
Merchants Distilling—1
Merchants Ice & Cold
CoCommon
,
:
Inc
Mohawk
6
33%
94
Mercast
Merck
1
Co
Nat'l Cash Register
Nat'l Casket com
18%
.
Fibres
102
32%
pld—80
6%
preferred
Merchants Real
Estate Trust
Corp
Modlghlani Glass i;
38%
Stores—
Storage
com
Can
4%
Menasoo Mfg Co
1
Mengel Co common—1
Mercantile
Common
26
I'
pfd—100
1st
107%
•
Co
Development-5
29
Mission Dry Corp
.1
27a
Mississippi Glass Co_10
30 %
Mississippi Shipping
6
19%,
Mississippi Valley
iZ./V.',.* r
Barge Line
1
13%
73 V
25%
.
._1
conv
Nat'l
:
oreferred
Mission
103%
'.7i.;'
50
Common
A
U
Newburgh
Brewing Co
Michigan
1,
of
65"%
65%
8
Mining
•
Mfg
S4
16%
65
Stocks—
Ask
Bid
Far
National
Minute Maid Corp—10c
3%
16 y8
101%
-Stocks—
Ask
Bid
Far
78
the closing day ol the month preceding the date ol issue
lor
possible
as
St
Minnesota
63%
Systems Inc
1
Medford Corp
10
Melville Shoe Corp—
ser
near
Ontario Paper
15%
A 3%
Mead Johnson & Go—1;
Mechanical Handling
4%%
as
Mission
preferred
Class
Minnesota
6%
15%
pld—100
are
Stocks—
*/4
convertible
2nd
5%
5
14
McQuay
com
securities
all
Bid
A
Ine conunon__l
8% preferred
4%%
4.30 %
MISCELLANEOUS STOCKS
INDUSTRIAL AND
Quotation
Bldg Trust—100
17
Oliver
Corp
common.l
17
pfd—100
Steel—1
107
4%%
Oliver
Olsen
conv
Iron
(C A) Mfg
Development
changed , to
Olympic
Name
Barnes
value,
'
3%
St
19%
5
-17%
108 y4
5
21%
r
Engineering
t New
stock,
x
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
74
i*'
for the closing day, of the month preceding the date of issue
Quotation* for all securities are a* near a* possible
Stock*—
Peaslee-Gaulbert
Television Inc.—1
Omar Inc common
1
414*
i
pfd—100
Valet
1
6*
98
6y8
414
24
.IS
2814
514
26
3014
1714
com
preferred—
Onondaga Pottery
•
O'okiep Copper Co Ltd
American
Pend
514
16
Penlck 8b Ford..—.*
33
1
Penn Fruit Co Ino—
preferred..—.20
Oswego Falls Corp——5
1114
33%
92
21
22%
Penobscot Chemical
Elevator Co—•
68
70
Otis McAllister ft Co.1
Otis OU k Gas
Be
19
4.68%
Manufacturing_83%o
39
40
*
8914
1
Oorp „
'
Receipts
Owens-Corning
Flberglas Corp..
16
9014
1614
3%
3%
..———_
82%
83%
125% 127
3%
3%
'
Common ——IS
41
$5
preference—*
Ozark Air Lines.—1
Pabco Products Inc
29
29%
100% 102
Pabst Brewing Co——•
Pao Alrmotlve Corp—1
xl3
-
2%
123%
-
Pacific Coast Co-
—
20%
24%
—25
Pacific 'Gamble.
25
60%
6%
43%
7%
44
2%
.
Ino
23%
11%
OU
—10
8%
61
63%
1.80
1.90
1%
Petrolite Corp..——..*
67%
26
28
38%
8
40%
46%
46%
Mulllken
Co
.20
.....20
Pfelffer Brewing Co—5
...
1
PhUa
25c
—
73%
15
17
5%
26 %
6%
27%
20
20%
.
Vtc for common—..
Panelllt Inc .——1
1%
1%
9%
10
Panhandle
93/4
10%
:
1%
1%
11c
/COT—.1
14c
m
5%
20
Pantepec Oil Co—«
Amer shares
■;
Pantex Mfg Co com—1
2A
5%
21%
Phillips Petroleum—•
Phillips Screw
lOe
92
92
r
43
96%
6%
73%
4%
——1
30
30
64
41
Piedmont
Aviation—.1
Piedmont
Preserving Co..
25c
43%
45
41
20
41%
21%
,:
'
5
Pierce Governor Co
1
13%
50%
101
$4 preferred
Plnon Uranium
A —..2
15%
153/4
Pioneer Suspenders—5
Class
B
15%
51
15%
Piper Aircraft
Parker Rust
Proof..2%
Parkersburg-Aetna
Corporation
1
8
.'parks'.Aircraft-.. ■•••
Sales A Service——113^
,
52
80c
40%
1
7
4%
••
Enterprises
ConsAmerican shares —1
Pato Consol Gold
4%
Dredging Ltd —.1
Payne Cutlery Corp OOo
Peabody Coal Co com.0
5* conv pr pfd
25
6%
%
' 7%
24%
*Without par value.
1
pfd—5
Pltney-Bowes Inc....2
conv
6%
:
28%
12%
12
.
see page
65.
35%
9%
15%
47%
2%
9%
1
9%
9%
2%
'
%
—
78%
79%
6%
7%
9%
9%
229
230
55
62
47%
48
Reynolds Metals Co—*
Reynolds Tobaceo—.10
B common——10
3.60*
100% 100%
220
2%
87%
preferred—100
preferred—100
4.50*
10%
10%
/ 18c
88%
104% 104%
37
37%
116
117%
85
35%
Rhodeslan Anglo
Rheem
Cold
18%
—3
75%
76
61%
66
66%
11%
123/4
38%
punta
Pure
Co.——*
Aiegre Sugar.. 1
OU
Purex
Co.
Corp
Purolator
38%
14%
.—.—5
Ltd...... 1
1
Purity Stores Ltd
22%
1
34%
5
16
15
16%
Broken Hill
Development Co Ltd.
Rhodeslan
Selection
17
Rhodeslan
623/4
Pullman
1/1%
Ltd
American
Industries-
Puget Sound Pulp ft
Timber Co..—.*
Ltd
Trust
Amer
shs
Rice Stlx Ine eom
7*
1%
2.00
;
ord—5s
2.20
6
6%
55
—*
56%
110
105
17%
70%
1st pfd
100
2nd pfd—100
RiehardsonnCo.—.12.50
♦
36% Rlehfleld OU Corp
16% Rich Ice Cream Co—•
22%
—
18%
707/#
130
Products
6* preferred...—100
Qulncy Market Cold
Storage ft Whse.-lOO
Radio
8%
"5%
9%
10
73/4
8%
25%
26%
313/4
153%
31%
152
31%
Condenser
10c
Works Co
%
93/4
49%
1
Corp of Amer..*
10%
21
22
3%* preferred.—100
Argentine
Mining Co *
50c
92
94
$2
cum.
Airlines
—lo
Inc
Rlegel Paper Corp—10
Rlegel Textile com—10
$4 pfd series A.
9%
*
1
11% Rieke Metal Prod
•
% Rike-Kumler Co
103/4 RUey-Stoker Corp—.3
10
49% Rlsdon Mfg Co
Bitter
43
88
12%
293/4
29
n56%
33 %
Go———*.
14c
30%
45
93
13
—
30%
58%
34%
'
23/4
3%
133/4
%
Riverside Cement—
13
%
26
26%
&34
34%
—1
Antelope Copper
75
77
15
3%
15%
...——..
——.
4.10
-
...
'
Class B
Roan
20%
3%
Class A————.—25
Mills
Mines Amer Shs-Sl
2%
Registered
2%
Bearer
24%
503/4
243/4
51%
Bobbins ft Myers.
35%
Roberts-Gordon
$1.50 partle
43%
26
pfd
;
Appliance Corp—I
:
4
4.30
45
;
3%
4%
Robertshaw-Fulton
1%
t38
preferred—25
a37
■
12c
/ 30%
126
River Brand Rice
—
*,
7%
2%
Uranium—
35
kLast sale,
7%
2%
10c
Riddle
35%
1
1
Rico
34%
Pile Co'
New com wi (ex
lor l spilt)——
%
170
86%' 87
122
2%
10
Inc
Mines
11%
2
"stmp,#—5
com.——*
Rich's
8$
160
9%
—
Richmond Cedar
Works Mfg Co—.250
Richmond Radiator—.1
15c
23/4
40%
Richmond Cedar
Riddle
2%
lo
Raybestos-Manhattan.*
Raymond Concrete
eEx-rights.
■
47
2%
&9%
Racing Assn..*
RexaU Drug Co—2.50
Rayonler Inc
84%
12%
9%
15%
Carolina.—100 /; 12c
North
123/4
44%
25%
95%
;;
35
Revere
Corp of Canada
Rath Packing
;
15
Revere Cop ft Brass—*
10
28% Ralston Purina com..25
Randall Corp
95
5
99% Randall Graphite Products Corp..
86%
1
44
Rand Development—5c
17% Rand's (Pgh)
50e
24% Rapid Electrotype^.—.*
77% Rare Earth Mining
17%
16
37%
Airlines of
Resort
2%
23c
Radio
'
15%
260
Delaware
19
2-ft RKO Pictures Corp.—1
RKO Theatres Corp.. 1
14
10% Radioactive Products.-l
51
2%
Resort Airlines of
18%
12%
11
$3.50 1st preferred..*
Pitts Coke ft Chem...•
$5 conv pfd-..
—•
aCaUed for redemption,
yEx-stock dividend.
com
1%
13
10%
11
50%
5
Quaker State OU
1A
'
12%
19
36%
-1
Corp
64%
2
Welder.—1
Reslstoflex
40%
12%
Reo Holding Corp—
Ex $20 liq dist
•
Republic Aviation—1
8%
Republic Industries—
5* conv pfd
25
9%
Republic Nat'l Gas—2
65
Republic Pictures—50c
1A
$1 conv pfd——.10
58
RepubUc Steel Corp—10
Resistance
1%
63%
pfd—.100
Remington Arms—-—1
15%
Remington Corp—1
oonv
12%
Quebec Oil Dev Ltd—1
8
13% Queen Anne Candy Co.l
51% Queens County Jockey
Club
101%
80
6%
94%
$4.80 eonv pfd
•
98
Pgh Consol Coal Co—1 <1 85%
l.OO Pgh Fairfax vtc
..* 1
43
Pitts
43
Forgings
..1
•
17%
24%.
7% Pgh Metallurglcal..2.50
Pittsburgh PI Glass.10
76%
Pittsburgh Screw ft Bolt
Par value changed
>f
to $1 sh for sh.
17%
4% Pittsburgh Steel Co
Common ——.—10
24%
7
5%% prior pfd
•
'1st series
%
—100
95
pfd class A—100
83
7%,
24% ( Pittsburgh Steel Fdy.5
11
1%
13%
13%
.
,14
:
3%*
1%
1%
10
39%
18%
Engineering CO—.—8
Reliance Mfg Co com.5
12%
43%
14%
4%
1%
.
.
44
Pyramid Elec Co—.1
5% conv pfd.
10
Pyramid OU ft Qas.lOc
Pyrene Mfg———.10
Quaker Oats eom....5
8%
,
Parmelee Trans——*
Patehogue Plvmouth
Mills 6% pfd
1
Patent .Cereals—....20
Patlcan Co Ltd <C A) Jl
Patino Enterprise
of Canada Ltd—.5
45c
7
20c
Pioneer Air Lines.—..1
Pioneer Gold Mines—1
Class
2'
4%
Refining Oorp ....10
Pillsbury Mills com._25
20c
Park & Tllford
50c
19c
Wood
5%
Oil
17%
2%
Pyle National Co
—
14
4%
Reiter-Foster
1%
1%
9%
1%
37%
Reliable; Stores———.*
12%
8* preferred—.—100
11
6%
Mfg Co eom..l
.*
4%* conv pfd.—100
Rhinelander Paper..—5
Rhodes (M H) Inc—1
Publlcker
32
28
340
Syrups ft
Sugar Ino
5
Regal Plastic Co.
25o
Reis (Robert) ft Co—.1
$1.26 prior pref
10
Progress Mfg Co
—1
Prosperity Co B_.—•
45
99%
6%
733/4
4%
12%
9%
Ltd
Mines
Refined
Storage (Bl)—.3
Producers Corp of Nev 1
Progas of Canada..25c
1,178
59%
58%
.——...
50c
$4.75 preferred
1,170
15%
8%
preferred..——8
Common
Helicopter
1
Pickens Cotton Mills—
22%
.
Produce Terminal
41%
89%
85%
Photon
Ine
conv
Common
Conv
43
Procter ft Gamble—_.*
8% preferred —100
93%
12%
40%
Corp.—.1
pfd
| Preston East Dome
1
37
Pickering Lumber
Split 2-for-l and
par changed to $3.50
Park Chemical Co—1
Park City Consol
v:
Parke Davis & Co—*
Parker Appllanoe —1
5%
..
36%
Phoenix Hosiery......5
Phoenix Silk Corp
1
Plasecki
57
Prestole Corp com—1
42%
—.
Phillips-Jones Corp—•
5% preferred
100
Phillips Packing—...*
—•
Inc_50c
preferred —50
60c
88
84%
florins
%
Radiation
Mines Ltd
preferred —100
3.90% preferred—100
Philips GloeUampen
Fabrleken (1000 /.r
florins)
21%
100
11%
41%
50
1
Pressed Metals Am...1
105
4*
50
Princess Vogue 8hops—•
5.
Common
60
$1.50
preferred.—20
Paramount Motors—.1
Paramount Pictures..!
5*
Philip Morris Inc
iu
V 7%
Prentice Hall com—2%
10%
90
3%* pfd ser A..100
175
7%
Utilities Mfg
Corp com
lOo
$5% 1st cV pfd—lo
110
_
42%
..
Preferred
Dairy Products—
...
23
...100
Instruments
3%
9%
$4 non-cum 2nd pfd.*
$4.50 1st pfd———*
2%
14%
Corp —.1
Pratt ft Lambert.
112% 113%
2nd conv pfd-100
50
10%
14%
5
Pratt-Hewitt OU
(Charles) ft80
Common
5%
43/4
Condenser ft
Precision
,
ReUance Electrlo ft
2.50
...a
Electronics
69%
Pfaudler
5.15
48
1
Pratt Food
13
a
—
15%
Office
Power
104% 105%
preferred—100
12 %
__
i%
Airways Inc
1
Pancoastal Petrol Co
,
32%
common..—*
Milk
4%*
32
•
9%
23 - PhUa Fairfax vtc
•
10% Phllco Oorp com..—3
70
Coca-Cola
Bottling Co.——1
,
1
Soundcraft—5c
Class
Reeves Brothers —.50c
50
26
Style Indus¬
Common
,
16
100
Pan Amer Sulphur—70s
Pan American
World
Ividend.
15%
22
Powdrell ft Alexander—
3A
15%
167
Palace Corp ——1
Palestine Economic—20
ft
15%
5%
43/«
5
Potash Co of Amer
Peter Paul Inc
44%
a_.
Page-Hersey Tubes—.*
Patino Mines
14%
14%
4.95
Square
Building Trust —100
56
8%
9%
21
9%
—100 1
.
10c
143y4
Inc....——1
Portsmouth
Steel
1
ft
Minerals Ltd.—-1
%
preferred——.4
25
tries
40
a,
17
21%
(Mass).l
Portls
-
14%
89
5% preferred——.100
Reed Drug common—.1
Reeves
Porter-Cable Machine 10
——.1
14%.
3%
163/4
Sulphite
98
Co
20
Reeves-Ely Lab Ino—
49%
1
27
Permutit
3%
19Va
—w—1
Reeves-MacDonald
—.1
25
Common
Packard Bell Co.—0Oo
Packard Motor..——.*
Pacolet Mfg Co com 20
-
Co
(H K)
Huron
Post
A
7%
93
l7/s
33%
Class
'
1%
21%
9%
preferred—100
1%
32%
37
-
35c
Red Top Brewing Co
Reda Pump Co—
—1
Reece Corp common—1
47%
ft Paper Co.
Permachem Corp— :
Class A common. 100
11
29
%
7%
Porter (H K) (Pa)
55%
11%
43%
;•
Package Machinery—10
;
Port
Coal ft Iron Co..—1
5c
'
Consolidated Corp .1
Pacific Western OU—
Common
—£
—4
'Parker..Pen Co— '
Porter
24%
24% Phaostron Co ——1
11% Phelps Dodge —.12.50
10c
Pheoll Mfg Co——4
Phila ft Reading
Pacific Tin
Co
28%
23
9%
25c
28%
1
Stores—.3
21%
9
Mfg——1
Gear Co common—10
7%
4%
Corp™—1
Oil Corp—1
Pan-Israel Oil Co IUc
Voting trust ctfs—lo
Pan-O-Rama
Uranium Mines
i"
27%
115
1
—Ki—1
Owl
1
Packaging—1
Portable Elee Tools
25
...——
Pfizer
Pacific Petroleums Ltd 1
Pacific Telecoin—lOo
Panama
22
20
16 %
Co
Reardon
2%
38
36
————5
3% Reed Roller Bit—*
66
47
$1.50 class A pfd-10
Pope ft Talbot com—5
Preferred
—.5
11%
Perkins Machine ft"
Pacific Northwest
Distillers
3y*
6446
Pocahontas
24%
11%
Perfection Spinning —.
Perkins-Elmer Corp—1
2%
t-'-Alrllxiesi Inc ——I
Mines
,,..20
pfd—.6
Tile
Creek
Pond
Industries
Perfection
Pettlbone
.
Pantasote
5%
2%
Class B com .—..25
Perfect Circle Corp.2%
Perfecting Service.—10
12%
59
,
preferred
36
PolyPane
4%
Petrolane Gas Service.2
Telev Mfg cl A—OOo
Pacific Mills
Pacific Northern
5 %
4%
24
Bottlers Inc ——.1
Pet
11%
.
preferred
34
Pepsi-Cola General
20%
-''m
.
Robinson—
«
Pacific Intermountain
Express Co—
*
Pacific Mercury ■
4*
5%
3%
313/4
Pomona
Permanente Cement .1
,
80
Common —-———.1
Pipeline
.24%
30%
4%
68
Ino
Red
57
2nd
10%
Red Bank Oil Co—
5%
33%
$2.50
9%
1%
15
33
Mining
25c
Polaroid Corp com—.1
5* 1st pfd—.—50
37
4%
66%
Pepsi-Cola Co—..33 %c
Peruvian
100
pfd
36%
.
11%
.—6.25
243/4
54
.
16%
53/4
13%
Polaris
30
15
24
Pocahontas Fuel
50%
50
28
MUls
.
11%
Preferred
11%
22%
273/4
203/4
20
Ready-Made Bldgs—10c
4% Real Silk Hosiery
Pneumatic Scale —..10
*
Peoples Drug Stores—8
Pep (The) Boys—
1
Pepperell Mfg CO-..20
Pepsi-Cola Bottling
Co of Wash, D C——
%
1
Plymouth Cordage.—25
Plymouth OU Oo..—6
Plymouth Rubber ——2
Plywood Ino———1
48%
46%
Fibre n-v common—*
14%
2%
12%
Pac Amer Fisheries—5
Pacific Coast Aggregates
4%% pfd
41%
99% 100
4
4%
Common ——•
4% conv pfd—.100
conv
%
20%
18
—10c
Common
:
Oxford Paper Co—
.5*
10
27
93/4 Read Standard Corp—5
Reading Tube Co—
—
Poor & Co--*'
8
Owens-Ill Glass—-12%
Oxford Electric Corp.l
^
12c
;
conv
Penn-Texas
22
8c
4%
Plastic Wire ft Cabled
40
39
%
—.—.—250
Corp
—.-..—6
h57%
Plastic Molded Arts
Penney (J C) Co—*
Pennsylvania
Engineering Corp..*
Pennsylvania Glass
Sand Corp —
.—1
Pennsylvania Salt
Mfg Co.———10
214
3
•*
83/4
,
61% Pleasant Val Wine Oe.l
1
20% Plomb Tool——
6
Plough Inc'—......—5
92% Plume ft Atwood—25
20
Overland
'
214
22
3%
1314
3514
2%
2
Mfg Co—J
r
62%
33%
51
5
Osborn
Co
Corp ——.1
Nut ft
Chocolate —...—.10
Plastic Materials —1
5.00
60
20
52^^T~
Outlet
Planet
84
4.80
pfd.—50
Corp—10
1214
—•
OU 8s Oas
1
Orradlo Indus ——28c
Marine k
conv
Planters
1
Bid
Far
28%
283/4 Ray-O-Vao Co—.
2.50
120% 121
Raytheon Mfg Co—5
33%
35% Reaction Motors .—.4
pfd.—100
1% Placer Development —1
5%%
Mines
Co.—.
Penn-Dixie Cement—.7
91
11%
Class A
Outboard
5
Bid
1
Penn Traffic Co...2.50
90
shares.10*
Oroco
Otis
Cement
Oreille
Metals
Common
Opelika Mfg Oorp . .. g
Oregon Port Cement—
O'Sullivan Rubber
19
1
82
Peerless
Pur
Pitts ton Co com
11
4%%
8b
Stocks—
BM
...10
preferred...20
Exploration—5c
Pecos
.1
1214 "
,
Onego Corp
Oneida Ltd
7%
21
100
'7%
20 %
'
conv
One-Hour
Far
M
Bid
Par
Olympia Radio ft
j,
nNominal,
■
39%
Controls Co com.—.1
5%*
rCanadian
conv
pfd—28
dollar value.
29
29%
35
40
tNew Stock.
xEx-
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
August, 1955
the date of issue
possible for the closing day of the month preceding
Quotation! for all securities are as near as
SOI
Stocks—
,
Robertson
1
Robinson Aviation
'
76%
20c
Coal common
25
21
•
1
Rochester
Rock
of
10%
Co_l
Button
Ages
60
pfd.100
non-cum
Corp
15
•
11%
dcullin Steel
35%
ft
ft
29%
29%
91
S
Co.
60c
%
:
n%
Class
A
_•
v50
Class
B
•
34
%
12%
-.
non-cum
372
4%
n61
253%
5
Sealed Power Corp—10
Sea Pak Corp.
1
Searle (G D) ft Co
5
20
5%
Oil Co
—1
6%
»
100%
95%
25C
35c
;
'
*"
101
4%
pfd series A—100
Corp
1
Rolls Royce Ltd—77,
Ordinary regis
£1
Rome Cable Corp
..5
Ronson
Corp
1
Roosevelt Field
—.5
Rose's 5
10 &
Stores
Second
-
123/4
15
15%
;
38%
16%
15%
: i6%
18%
Security
Segal
17
37
37%
4%
'3%
163/4
—1
Royal Dutch Petrol—
Sub shs (100 florins)
.y New York shares—...
New 50 guilder shs..
Royal McBee Corp—
833%
23%
y
5th
Russell
16%
•
3%
CO..
11%
97
99
2%
73%
56
20c
10
10%
29%
30%
7
)
Co
t
>
100
Shamrock OH ft Gas.l
423%
43
Shaplelgh Hardware.25
43
8haron
Shops.2.50
Safeguard Corp
•
Safety Car Heat ft
Lighting (Del)
12.50
Safeway Stores com..S
2%
3%
11%
11%
10
10%
Southern
Shawano Develop —25c
1
1%
5
126%
42%
28%
29
Shedd-Bartush Foods.l
22%
17
18
60%
61
Sheaffer
Oil
Shell
A)
Pen—1
7.50
Co
ft Tr—
Transp
106%
943%
15
Sheller Mfg Corp_
16
94
110,
130
ft
140
*51%
»
Hoist
203%
Southern
20%
Gillett
Sherer
Class
513%
72%
73%
10
29
5% non-cum pfd—.100
Paul Business
33
St
Lawrence
St
L
Corp
1
Sherwin-Williams
Rocky Mt ft
Pacific Co
eom
4 %
"4%
Estate
Real
Sherwin-Williams : of
Sanborn
25
Milling—..8
Corp
1
Carlos
Diego
San
Francisco
Mines
Ban
Juan
104%
Class
g
g "
Elec
74%
9%
9%
it 17%
18
3%
;
v
Co.. .10
15
—J
8avannah Sugar Ref.l
Savoy Oil Co (Del) .250
8ayre ft Fisher Brlck.l
Schenley Indus——1.40
Sobering Corp
150
—....1
Industries
•
Scholz Homes Ino —1
Schuster (Ed) ft Oo.lO
S
v
3%
27%
2%
3%
:3A
-
30
4%
41
4%
413%
,
29
(323%
11%
5c
12
28c
——1
Corp
34c
31%'
i7'
■
com.25
preferred—100
conv pfd-100
Mfg Co
value,
Creek
133%
-Ummons-Boardman '
71
73
:
8%
8*%
6%
*6%
22%
22%
.
30% 7 31
23%
18%
.
Singer
73"%
97
%
; reg
%
23%
•36% 1 37%
903%
120
913%
126
a Called for
dividend.
*
47
'
Sioux
Yards common
(
125
Stetson (J B)
81$
Stevens
163% Stewart
43%
} 5%
30%
303%
61
63
1%
10%
7
2%
Camp___l
/
23%
22%
223%
18%
21
28%
6%
28%
1
39%
40%
23% Storer
20%
20
5%
*
Stubnltz Greene Corp.l
•tudebaker Corp
1
53%
Studebaker-Packard .10
1
Sty Ion Corp
Suburban Propane
26%
-
26%
143%
al9%
3%
J
22
.
15%
1951
series
50
67%
1952 series
50
57%
1%
50c
18
15
58
43%
44
■Haley (A
Common
com
E) Mfg Co10
15
26%
15
30
95c
*•'
1.05
17%
19
53%
kLast sale,
10
Commercial
Co
1
Thatcher Co
Standard
Tobaccos
n
Nominal,
r
%
105
;
"5
203%
24%
23
16
10%
33%
22%
24
56%
38
15%
—
1%
—
57
38%
16
104
40%
41
74
74%
91
4%% cl A pfd—100
14% Sun Ray Drug
25c
117
118%
27% " 29
92
'
94
'
14
$4.50
91%
Sunray-Mid-Continent
14%
15%
5%
5%
Oil Co
4%%
Canadian dollar value.
ser
9
1
26%
A-J25
25%
253%
37
37%
6%% con 2nd pfd 30
tNew stock,
8%
30c f
26%
com..:
pfd
10c
x
■'
—
103
5
Standard-Coosa-
53%
17
26%
pfd ser A.—•
Sunflower State 7'
Oil Co Inc
10c
Bun Oil Co
* 7 .. .
Common
•
4%
$3 75
4%
6%
45%
*
preference——•
•
43% Standard Brands..
$3.50 preferred
•
standard Coil Prod—1
7
20
56%
-7
26%
pfd
conv
Sulphur Exploratlon.lc
153% 8ummer Street Tr—37 L
59% Sunbeam Corp
1
Ex 50% stk div w i6%
45% Sun Chemical Corp—1
<
1
1
Electric—2 %
Engineering.l
D Co
5
V 57%
19%
8.201$
•
57 y4 Spotless Co
Sprague
Sprague
103
7%
25%
7
Gas Corp com
853%
$4.50
18%
20%
102
101
50c
—
6%
23
Corp..5
Fuller—5
81$
73
.
34%
prior pref
20
12
Stone ft Webster——*
10
74% Stonecutter Mills
14
Sperry Rand Corp—
Square
Stahl-Meyer
redemption, see page 65,
5%
ft Sons—5
■tlx Baer ft
13% Sttnnes (Hugo)
52
preferred—100
563%
19
4
(J L)
34%
5
7
27%
65c
55c
A—lc
85%
10%
5c
class
—
27 y*
(J P) & Co_15
Uranium
Drilling
313%
preferred ——*
Splndale Mills 7——10
10%
91
25
Stewart-Warner
Stifel
30%
34
*
com
preferred
10
9
1
15%
1
£1
Stern
ft
TextUes Inc
101%
8%
•
Spinning
Sterling
$4.50 preferred
25
Inc com——1.2
8%
Sivyer Steel Castings.*
Skelly Oil Co
21
2%
4%
Spieee]
1
City Stock
$1.50 partic pfd
Sioux
Oil Co..
33%
60
10c
Spencer
40c
Singer Mfg Ltd—
I
Am dep rets ord
Mfg Co
4%
3%
1%
47%
36
5
20
3%
7
37%
n4
;
•
(Wm) Brewery.l
Almonds Saw ft Steel-*
Sinclair Oil'Corp
3
12%
50%
,
Common
Simon
Simplex Paper
;
simplicity Pattern
Simpson's Ltd
104%
21
Co
19%
"
173%
103
Simmons
pfd
10%
'
2%.
10
'
24
conv
173%
12%
50%
1.1%
39
16%
1
Products
Step ft Shop Inc
Kellogg__—.1
5% Spencer Shoe Corp.—1
:
18%
25 7
Broadcasting—1
25%
Stouffer Corp
Southwest Lumber
7
2.50
8
Mills Inc
1
135
Stowe
Spinning Co—.
15%
Southwestern i «,» 7 <
Strategic Materials.—1
7 4%
:%4
%
Stratford Pen Corp_._l f 77
Financial Corp __10c
7 IOC
14c
•trawb'ge ft Clothier 5 '•? 25%
Soya Corp of Amer__lc
23 ' »■'
24%
103
$8 preferred —100
Spalding (A. G) ft Br.l
a53%
5%
53% ■tremberg-Carlson— 10
Sparks-Withington —. •
'34%
4%
Strong Cobb ft Co
1
Spartan Mills —:10
20%
6%
"63% Stroock (8) ft Co— *
Spear ft Co com——1 -•
88
83
22%
StruthersWells com_2.50
$5.50 preferred
•
21
18%
20%
$1.25 preferred
•
Speed Queen Corp..— 1
25
Btubnitz Greene
$1.50 preferred
25
17
16%
Spring Corp
Speer Carbon Co..2.50
67
66
Name
changed to
Spencer Chemical —.7*
4.20%
38
Publishing com—*
*3
v?.
20c
5%
Prec_-40c
32%
—
10c
1
Company
Silver
13%
—1
Scott ft Williams—5
Silex
Simca "Amer shares"
preferred
•
preferred
—•
•Without par
2
B
Signode Steel Strapping
5%
preferred— .50 ■7:50
18%
95%
8cott Radio Labs
31% ; 31%
2
17%-
73%
53.40
stock
2%
17%
4.30%
Sightmaster
--2
27% '
•
Fetzer—
3.65%
•
Class
1%
3%
—5
Scovill
1
5
Breweries
Class A
Paper Co-
Common
54
503%
29%
Silbak Premier Mines.l
Sargent ft Co
Savage Arms
Scott
* \
Uranium
Mining Corp
Shuron Optical Co
w
-1
(Illinois)
...1
8apphlre Petroleums .1
Scott ft
7; 49%
Signal Oil ft Gas Co—
Corp
Schmieg
A
Siegler Corp
33%
Sanitary Products
Schick Inc
7
.♦
Amer—
Sick's
72%
500
ft Brass Works
Sangamo
Z
of
14
Sterling
Inc—.■— — 1 7
Sterling OH of Okla 10c
,73% Sterling Precision
Instrument Corp
10c
7 16%
•
—5
Inc
53%
20%
143%,
5
Southwest American
Shumway
r
Racing
Assn
Sandy Hill Iron
Corp
102%
,Y\
10s
of Mexico
Shoe
443%
Map
8an
San
Canada 'C
''
:■
44%
Paper com—A
4.40% 1st pfd A—100
Salem Brosius
2.50
Regis
Corp
Southland Royalty
106%
Houses
St
St
Southland
112
105%
100
4%
523%
14%
■tokely-Van
111
25
preferred
6 ->7
14%
4%
——10
Inc.
58%
Inc
Webbing
Southern
5%
Brewers
100
Pipe Line—1
Mills,
24%
1
6%
80
Assoc.75
5,;...'
..*
Products
Sherman
32
1
com
A_.
28
;
—
18%
Stsrn
.1
293% Southern Spring Bed.*
Southern States OH—lc
30% Southern Weaving —• ;
28ya
3%
:
Steep Rock Iron Min.l
(A) ft Co
.*
12
Southern Production
5
4
57
50c
45%
20
*
preferred
■
Shake Inc
(Delaware)
Stearns Mfg Co
.
7%
1
193%
1
Corp
$7
43%
.3%
1% Sterling Drug Inc
5
533% Sterling Elec Motors.. 1
5i%
100
Co
20%
Shepard Niles Crane
105
Ice
40c
43%
Sterling Aluminum
a44%
Franklin
Co com—• 1
>
preferred
7%
,7
1%
Process
Southern
n
193%
633%
35c
(L S) Co
*
Starrett Corp
1
State Street Assoc—*
Stauffer Chemical—10
Sterling
Southern Materials—2
Ordinary bearer
Ordinary registered—
423%
106
(W
19%
613%
Works
Stein
7:74 V:
1
3
Paper Co
Southern Airways
(Frank G)—•
Corp;
143%
Advance Bag
ft
Shattuck
Shell
conv
40
Southern California
Petroleum 61$ pfd_25
1%
pfd-100
4% preferred
100
Safway Steel Prod
2
Sagamore Mfg
100
St Croix Paper Co
25
St Joseph Lead Co
10
;
Glass—1
44
43%
4
25
14%
0
7 38
5
Southdown Sugars
Southern
•
Corp.
8
21%
4.30%
Steel
Shattuck-Denn
/■
39%
20
7
3%
Baco-Loweli
A
12%
Mining
/ 9
7
class
•
7: 1%
Class A:
ment
:
5
25
Stanwood OH Corp 2V2C
8teak
_
35
7 4 .7
1
52%
31% Steel Co of Can Ltd..*
5%
57
39% Steel Parts Corp
19%
Steel Products Eng—1
31
10
Class B
20
26% South Texas Oil ft ,7u
Gas Co
10c
"B"
7%
35%
2%
103%
(Wm J) Co—1
Stanley Home Prod—
Common non-voting.
Warner
7
5%
Sterehl Bros Stores—1
9%
Shaler Co
11
73%
10c
.
25%
Co
Shatterproof
Saaty Fuel Injector —I
ioy8
35
23
1%
Starrett
South Texas Develop¬
1
30%
<
28
2
5%
Corp
-6%
7%
11
20
Inc
*
cl B..1,
Uranium—lc
Stange
Stanley
v
1%
Toch
Standard
17% Stanley
"iy8
South 8hore OH ft
5
30
;;n 4%
6%
-
preferred
8%
31%
7
5
Louis)
Shakespeare
53%
2%
10
Tube
Standard
16%
•
25
6%
1
pfd. 12.50
conv
y
5c
V
.
Chemical
43%
7
Corp
1
Oil—12%
South Porto Rico
;/
Sugar Co com
—
42%
2c
warrants
"B"
Standard
205
;1
Penn
nl
2%
2
Ryan Aeronautical
1
Ryan Consol Petrol—I
Ryerson & Haynes
1
8 & P Nat'l Corp—
Sabre Uranium
45c
1%
%
Be
B
Common
n4
B
18%
Coast
South
v
.
Common
3%
1
ft Platinum Co
South
Railway
—
40
41% :
Equipment Mfg Co—1
5%%
South Terminal Tr.100
45c
(St
Reinforced
Class
.
South American Gold
26%
2
18 %
Corp—*
Development
Ant
Class A
Class
Corp cl A__l
7%
,
55
•
Houston-San
of
7
12%
*
Bottling
8even-Up
1%
1%
12
Mill
50
pfd vtc—50
Products—1
conv
Standard-Thomson—
60
Soule
33
% Standard Sulphur __10c
% 77
1
SoundScriber
253%
32
12%
8%
1
101
25
67
5
Co
100
y
1
10
12%
86%
Mfg
Boss
48%
63
10
preferred—100
5% %
,7
141%
49,
141
20
61% Standard Screw
Stand Silver Lead—1
Sorg Paper com
53%
2
1
Leather
Seton
8
10
:
-
*
—12 %o
$4.50 preferred
Servomechanlsms
5%
7%
>
V
Co
com
Inc
Servel
82
7 5
Milling 4%% pfd-100
Plastics
43/8
%
Fastener
12%
79
100
Russell Mfg Co.
Russell Miller
Russell
%
92%
52%
f 58
26%
26%
_
90%
52%
7 57%
243% Standard
21%
7
'
603%
20%
5%
39
38%
12%
:
Ave.
(F C)
%
6
143%
25
1
80x1000 Products
45c
233%
13
11%
Sentry Safety Cont.lOc
6%
33/8
Co
Packaging
Standard
43%
40c
13%
«
Stand Paper Mfg—
Common vtc
34
Corp
Aircraft
Solar
'
Serrick Corp class B—1
Serval Slide
23%
17 7 5%
16% Bono tone Corp com
25%
$1.25 conv pfd A..20 :
30%
$1.55
conv
pfd
20
12%
16
Sentinel Radio Corp..1
59%
29
Inter¬
Builders
common
3%?c pfd ser
43
57%
i
10
61
103%
123%
Mach—1
95
d 15%.
Ohio
23%
96
4%
25
10
*..15
10
A. 100
Corp common
$1.60 conv pfd
22%
%c/
—
Jersey
Standard
57
10c
V 85c
75c
253%
59
Seneca Oil class A—50c
90
V
*
4%% preferred
23%
Falls
Seneca
243%
25%
56
10c
7c
10%
'
(Jacob) com-fi
Russeks
833%
243%
&
Solvay American Corp
4%
preferred
100
Sommers Drug Stores. 1
50c conv pfd
5
^
1
Select Theatres
4%% pfd ser A
100
Royal Uranium
5e
Royallte Oil Co Ltd..*
Ruppert
153/4
Lock ft Hard¬
166% 167% Seminole OH ft Gas Co 1
5 %
conv
pfd
10
55%
55%
1
Co
173%
10
-r
—lc
Co
national
55
15%
Seiberllng Rubber
1
5%
preferred A—100
4%% prior pfd-100
Seismograph Service..1
Selby Shoe Co
12%
400
Soil
10c
r
Mills
New
Sodak Uranium &
Mining
53%
"
27%
Co
Kentucky
69%
42%
22%
03
*
,
63%
125
15%
14
7
—•
Brothers
Indiana
65%
Wesson
ft
16%
16
Standard Oil Co—
California
5
130
25
Seeman
Rowe (The) Corp
Ruberold
5
r—20
Storage
5%
7
Sedgley (R F) Inc„50c
Seeger Refrigerator —5
ware
(J O) Englneer'g
Corp
1
Rotary Elec steel™10
Rothmoor Corp
40c
35
2
15
•
Common
Banknote
13%
Smyth Mfg Co
25
Snap-on Tools
1
Snyder Tool ft Eng...1
15
6% Socony Mobil OH
75
;
23%
.22%
25%
If
Cotton
>
preferred
$1
Ross
Rowan
Seattle
50
13%
62
Smith (S Morgan) Co
Smith
Real Estate Assn.100
Security
40%
1%
90c
•
1
49
Mills
•
ft French
5%
..
SS
&
40
6%
100
Smith-Douglass Co
Smith (Howard)
5%
1.
nl2%
Com
3%
63%
conv
Slick Airways
Paper
preferred
Forgings
Standard
1%
1%
1
split 4-for-l &
4%
par chan'd to $2.50
7%
$3 partic pref
*
63%
Standard
Indus
—50c
19
Standard Mercury—lc
75
Standard Milling Co—1
o
Sloan
preferred
■
Factors
Standard Fruit
l
Common
75c
4%
23%
?
Laboratories / —33
265
•
1
Real Estate Corp..50
:i6%
4%
2
30
29
25c
Products Co
21%
10c
Television
Corp
SkUes Oil Corp—
4.20%
Electrical
Standard
Standard
Smith Kline
Duluth
Second
44
16;
15%
14%
■
Estate Corp
Sebewalng Brewing
43
0
1
Ross Gear ft Tool
4
^
.
18
25c
Ine—
Lines
Seattle Real
23
12%
pfd
12.00
Raceway
3
Roper (George D)
Roper Realization
Seatrain
22%
conv
Roosevelt
23%
17
Roosevelt OH ft Ret—•
6%
102%
23%
Rohr Aircraft
70
Electronics
Smith-Corona Inc
104
95
*
Roebuck ft Co—*
100
convertible
—
-
Seagrave Corp
Seatex
ft
Dredging—1
$1.60 conv pfd
20
22
pfd
10
Inc
10
(W & J) com.10
4%% prior pfd
100 i
5% non-cum pfd.100
Smith (A O) Corp
10
5
dmlth (Alex) Inc—
Common
5
26%
3%% preferred—100
20%
16%
43/4
1
100
,5
5%
5%
Standard
Rayon—
prior pfd :
6%
partic
4%%
Sears
36
365
20
Haas com
; 15%
1
preference
preferred
,""%
52%
•>, 52%
Common
80
2%
'
Western
Inc
3eabrook Farms Co-
94
pfd series A—100
Rocky Mt Fuel
1
Rocky Mountain
Uranium
Corp
100
Roddls Plywood Corp.l
Rogers Corp
5%
2A
1
Co
■'?'
Skiatron
Bkll
-
1
OH
Airlines
95
25%
25
•
•
14%
Bid
Par
Ask
Bid
Par
Common
—
91
500
Seaboard
Skenandoa
5%
Co
Ltd
Seaboard
8
34%
2.S0
Rockwood ft Co com—•
ft
133/4
OH
Lime Co Inc
Rockwell Mfg
Rockwell Spring
Rohm
Barney com
1.25
$4.50 pfd series A_*
153/4
4%
Scurry-Rainbow
-I 16
Rockland-Rockport
Axle
"
1
Co
Stocks—
Ask
,
Scruggs-Vandervoort
Rochester ft Pgh
5%
14
•
Scruggs (Lloyd)
8
Bid
Par
Scranton Lace
81%
7%
H)
(H
Ask
Bid
P»r
Stocks—
,
Ex-dividend, y Ex-
76
.
'
i
Stocks-
58c
3%
48%
9%
30%
25
25
\
11%
Swedish Ball Bearing—
22%
25
51%
preferred
•4.40 conv pfd
Symington
Gould
Syracuse Supply
TMT Trailer Perry
97%
•
140
•
1
i-iV
11
Class A com votlng.5
vot_5
16%
preferred
10
Tampa Marine cl A
1
Tampax Inc
1
Tanganyika Concess'na
Ord regis shares
7%
com
no
Bearer shares
Tappan
Stove
Tarbell
Mines
3%
24%
5
45c
Techbuilt Homes
1
-
14%
20
106
4%
4%
•:.%
60c
13%
•
Chemical
Corp
Ref
Warehouse Corp
Mfg
51
50
Texam
.
Tex
Anadarko
Texas
Texas
City
5%
5%
22%
223/8
51%
29
29%
106%
Twin
41
41%
Texas Industries
1
13%
14%
Twisco
.11
12%
12%
TXL
pfd A.25
International
26%
conv
Sulphur Co
Texas
Natural
Texas
Pacific
As
223/4,' 24%
5%
60%
60%
Coal
Trust
10
Texota
Oil
Co
Textiles Inc
4%
1
preferred
95c
19%
.25
Common
4*
pfd
Thalhlmer Bros
3.65%
100
83%
79%
5
11%
com
Glass
Thermal
Research
&
Thermold
•2.50
Thew
Chem
Thomaston
Mills
Thor
1%
5%
conv
1%
29
293/4
Union
20%
20%
21
22%
14%
46%
4%
20
23%
24
23%
25
,
\
19
;
24
•Without
9c
—a;}.
•
lc
par
value,
a
1
12C
$4.50
■
•
171
$1.40
U
"St
71$
19%
71
1033/4
com—50
Mining
U
S
Steel
Co
see
54
64%
65
71$
preferred
71$
•
com
8 Truck
U
8 Universal
18
19%
12%
Conv
$4.20
preferred
*£,13%
1%
41$
conv
.—50
pfd
Steel
72
6%
46%
144
173/4
150
8*
4%1$
31
105
25%
53
65.
26
:54
■
Co
2.50
Ward Baking Corp—
Common
1
Walworth
17%
5%
Warrants
99
Wareh'se
Warner
77
,
2%
80
11%
1%
_n
Inc
J
164%
165
10c
%
Match—12.50
29 %
29%
Co.l
•
36
i9
20%
83%
393A
50c
Upressit Metal Cap.lOc
Upson Co
—10
Upson-Walton Co
1
5c
26%
9%
—
Nominal,
r Canadian
.
Bros
3/4
Warren
58
&0
303/4
19%
St
6V
<2
R1/
.«%
37%
5
50
_
49%
47
Fdy St Pipe—*
(Northam)
47
53%
Corp $3 conv pfd—*
293/4 Warren Petroleum
3
Co--*
26%
843A Washburn Wire.—12.50
20 Va
40
Wash Bldg Trust
*
31
24% Washington Mills .100
—
Washington Steel Corp \
Common
—-1 /; 50
"4%
20c
4.80% conv pfd—50 ; 55
Warren
(S D)
,
28%
Waukesha
10%
Waverly Oil Works—1
dollar
value.
tNew
5
Motor^
stock,
36 V*
20/4
.
1
com
•2.50 preferred
Warren
t
—
•
Exploration Co
£
11%
20%
20
1
Co
Warner-Lambert
Pharmaceutical
100
Elec
Unlvls Lens Co
17%
5%
Bros
Pictures
Warner
•
2%
.
2
193/4
—-1
St Terminal 1
Corp
Warren
Products—40
■
103
102
preferred—100
5%1$
Wardell
22%
2%
13%
22
4%
23
34
4%
n
Co .1
Watch
Waltham
33
preferred—100
14
33/4
763/4
46
5
University Assoc'tes.50
kLast sale,
20
34%
3%
20%
2%
133/4
32 %
1
110
333/4
30%
13%
133/4
5%
5%
109
.76%
44%
—
/5%
/
29%
•
preferred
Universal
a
-•
1
Universal Winding
10
*
13
,
com
Universal Pictures
V
System
Swasey
Warren-Bradshaw
Corp
6%
Walgreen Co —-—10
Walker (H) Good m
St Worts•
Wallace
& Tlernan.. 1
Warner
Appliance Co
19%
85
30%
103%
%
20% Universal-Cyclops
104% Universal Leaf
9%
600
13"%
11%
•/,/,, •••.
105
Corporation
25c
,
303/4 Universal Cons Oil—10
2%
2%
|%
6/4
i
;
30
4%
$6 conv pfd
•
United Wallpaper Inc_2
v
Bond com—1
preferred—
11%
98
1%
18%
2d pfd—.5
n-c
6
38
8%
13%
•2
Waldorf
37 %
1
Corp
53%
163
%
£
Sept 10 1961—
preferred
100
Wagner Electric Co_15
19%
Joint—1.
30
29/4
to
12%
1
Lines
17%
16 /•
V t c extended
5%
19%
1
6b
71$
11%
pfd—25
non-cum
/
162
100
U S Sugar Corp
1
U S Thermo Central—1
Universal Major
page
53
70
Baking—
Waltt St
16%
Wire_2%
53/4
•<;
•
Wagner
1
Yards_.l
Co
common
53
Corp
Warrants
preferred
32
60
56
Ave
VTabash
Waco
11
8teck
46%
100
3%
31
preferred—.—50
Lead 1
Tr_-1000
Aircraft—
*
Vulcan Silver St
U 8 Smelting Ref
Universal
com
3%
•
2
Corp
Universal American
Clr com.l
Carbon
pfd
conv
Shoe
U S Vitamin
61%
61%
101%
30 %
100
preferred
Called for redemption,
8
Tobacco
pfd
series)
Biscuit
n-c
St'l St
United Board St Carton
Corp
United
169%
Artists
of America
States
Uranium,Ct
United
1st pfd—100
U 8 Rubber Reel com.l
81$
6%
5/4
Iron Works_50c
1
"3%
2/s
com
Vulcan Mold St Iron
47
543/8
3/4
10
Theatre
5%
Inc
25c
pfd.
43/4
46%
United
conv
(1952
,14.
5
22%
16 y8
15£
^
1
prior pfd—
*
•4.50 preferred
_*
Vulcan Detinn'g oom.10
1
71$ ' preferred
20
Vulcan
/Common
Aircraft
4%%
United
Co
S Rubber
United Stores com—50c
50c
:
11
9
United
60%
60%
.*
44
90
88
20 A
•3
a—
56
4
*
54%
1
Inc
53
17
4&
16%
53
Stock Yards
Products
47
13%
28%
United Air Lines Inc—
101
U
983/4
Corp
Car
52
class A—2
U
Calif—25
Common
100
96
98%
.1
Tank
U S Radium
Common
St
Gas
38%
Corp
1.92
1.82 .,
4
00 „/
1
1
Co
Oil
Voss
Vulcan
27
»>>,.■
•
Corp
Vokar
39%
..
si
of Am..50c
Vogt Mfg
1 %
W3%;
3%
26
5s
73
39% Virginia Skyline com 2
$6 preference
50
92%
Vlsklng
Corp
5
36
a42
"
Co, Ltd
Corp
67
63
Va Coal
Vitro
136%
135
61$
14%
44%
443/4
com
•
partlc pfd—100
St Iron
100
42%
23% Virginia Dare StoresClass A common—1
9
Corp
84
,
U 8 Tobacco
Rope Corp.5
United Aircraft Corp_8
5%
conv
pfd
100
10%
14%
10c
Markets
95
of Omaha Ltd——100
United
10%
6%
.
*
7
353/4
34
*
S
43/4
6
104
7/a
Printing St
Lithographing com.*
51$
preferred
50
U S Radiator Corp—1
6 f»
preferred
50
15c
1,225
1,255
8%
8%
—_
90%
102
1
U S Potash Co
U
383/4
100
U S Postal Meter
23%
403/a
63/4
10c
Corp
723/4
10,
1
pfd ser A_^100
cenv pfd
B
~8%
4y2
Virginia Iron Coal St
Coke Co
—10
63/4
6%
Virginia Orange Free
8c
4c
State Gold Mining
106 3A 1073/4
U S Playing Card
U 8 Plywood Corp
Series
»%
22 /2
57%
16c
13c
25c
20
3%1$
V>
83/4
—1
33/4
40
•
Union Wire
Union
Lumber—,
Manganese
1%
:•
3
Spring & Man¬
ufacturing
Co
50c
12%
pfd—_—10
Common
Three
of
46%
—2.50
Corp
Thorofare
St
12
4%
preferred
100
Thompson-Starrett—
conv
43/4
6s/8
Union
(H
Common
43%
—
46
I)
Fibre Glass Co.—1
Thompson (John R)_l5
Thompson Products
70c
Oil
Oil
1
10
Common
16%
Corp.
10
preferred——8
25
Metal Mfg
1
Class A
Cotton
Thompson
£32%
Class B
Corp.Il
Inc
303/4
Ctfs
ord
V
Union
5%
23/4
153/4
£ 6%
Mfg
^50
com
pfd
Shovel
Thlokol
Union
\
;
42
,,
1
10c
1
Corp
N
5
Co
conv
23/8
Chemical—5
Union
5%
14
:■
12
17%
31%
i; 11
5%
Union
49%
Engineering Corp
l
Thcrme-Klng RyCorp.l
313/a
273/4
__
16%
•
61
.
Materials
85%
48%
Mfg_.s
pre!
conv
24%
"—
••;
.•
/ /'.£■ 1
Corp
Chemical
Union
78
preferred—100
Thatcher
•2.40
•
19%
11%
59
Union Bag Ac Paper—20
Union Carbide St
22%
\
100
A
B
57
•
Union Asbest St Rub__5
—
19
22
pfd
ser
ser
•
Carbon
50o
conv
29%
10
Copper
Unilever
6% V:; 6%
15%
16%
S
13%
23
com.l
S
3%1$
; v l%
23%
35
^
Inc
Ungava
Textron American—
•1.25
pfd
(N J)
.U S Pipe St Fdry
2%
,11
Oil
Underwood
5%
85c
53'
%
Clutch
Corp
Unexcelled
JLo
com
10%
4%
••■/.
29%
1
com__l
Voting Trust
(ex dlstribut'n)
_
Fox
Warrants
Texas Pacific Land
Texcrete Structural
Products Co
.100
Texo Oil Corp
—lc
;
23/a
1
Udylite Corp
(Jlen Management
Ultrasonic Corp
5%
10
29%
Corp
conv
Disc
Uarco
1
Co
OH
$1.50
Twin
•
Gasoline Corp
Texas Oil & Gas
283/4
Corp
1
27
Tyer Rubber Co
10
Tyson Bearing Corp__5
W
'•/"*! .'V.
1 "!C*:
1%
lOo
12c
82%
pfd A-50
conv
U
8c
52
35 5/s
4%1$
preferred—10
U S Lithium Corp—10c
Century—
class A
Coach" Co
29%
4.48%
26
'
181
a
Instruments
Viking Pump Co
5
Vlnco Corp common—1
275
51$
preferred—12.50
183%
Va-Carolina Chemical
Vletoreen
270
com—1
Inc
U
v
1
com
Film Corp (Del)
Arrow
28%
Texas
•
-t
'
107
56%
6
40
Victoria Gypsum com.*
Preferred
100
174
171
preferred—100
Indus
S
4% %
98
25
1
33/a
6%
3Ya
Products——1
Victor
77
4%1$
913/4
Works
72%
preferred
33%
Vlotor Chemical
50
20
100
33
90
2%
6%
10
3%1$
100
3/4
common—5
Vlek Chemical
9%:
*
73/a
preferred__100
4c
97%
preferred
4%
65
2c
91%
U S Gypsum com
U
13%
Vlcana Sugar v
34
•
83/a
39%
%
64%
23/e
5
Co_5
5
11%
3/s
of Cuba—6%
t c—3
Sugar
59 %
85
39
*
2%
50
U S Lines
preferred—100
Petroleum
14%
%
10c
5c
U S Freight
8
Corp—
Century
Texas Gulf Prod_3.33%
Texas Gulf Sulphur—*
Texas Instruments
Gas
20
A
39
:
44%
8%
20c
Ventures Ltd
Envelope
71$
Synd
>
Vermillion
50
Air
States
U S Foil class B
53
Temper
25
1
U S Hoffman Mach 1.65
Twin
3%
106
25
11%
62
n6%
20th
10c
~3
•
10%
1
Foods
12%
OILlOc
Chem__
Co
1%
1
Bay Land—
39% Verney Corp
2.50
I43/4 Vertientes-Camaguey
Preferred
58
.*
St
Oil
Twentieth
11%
1
Oil & Gas
%
40c
1
19%
S Cold Storage
S
Venezuela
35
Inc
Petrol
Freeze
Venezuelan
71$
5
4%
2
Gas
So
Products
Class
5
Co
Oil
U
23%
%
■v:
1
Tucker Corporation—; ;
Torre Haute Malleable
and
1
-
Tung-Sol Electric Inc.l
29%
4.30% conv pfd
series of 1954
50
a28%
.5
223A
1
4%%
55
St
4c
1
Trunz Inc
10%
9%
54%
lc
Velvet
63/4
16%
57%
4%
a8°
*
18%
U S Ceramic Tile
% U
Veeder Root Inc
3/4
.
3
2
15%
41%
Vanity Fair Mills
5
Vapor Heating Corp—1
49%
Asphalt class A—*
U S
3/4 >"
18%
2
1%-
10c
•
Conditioning
U S Airlines Inc
33/4
3%
>
33
>
1\
Queen
Vanette Hos'y Mllls.2%
Common
Inc
Common
Tenn Products 4c
Terminal
31
Garment
True
54c
2.50
.
303/4
35c
Trojan
Temple Coal Co—
•6 oenv pfd
Tennessee Corp
26c
Truax-Traer Coal
1
$2.80 conv pfd "A" 50
%
12%
13
|
.
20c
P
•
preferred
Specialties
61$
41
37%
,
Maoh—25
B
Shoe
40% United
1
Trlco
21
Television 4s Radar—lc
Class
39%
Chemical
Trico
33
11%
Corp__i
Corp
1
Class A
1%
33A United
.
40 A
/
Cranium Corp
55
Profit
com—25c
101$
preferred
10
United Screw St Bolt
111
J,
163/4
Sharing
3%
3%
•
Mfg Inc
1
United
*
Trenton
35%
32%
Publishers
12c
2%
10c
53
St
54
9c
51%
Corp of
Vanadium
3%
83/4
15%
4%
,
_
Co
America
3
com
Printers
353/4
Co
Alloys
Vanadium
2%
preferred.—75
$4.25
United
4c
lc
Trenton
34%
.
,
16
United
Forging
Tranter
25
104
Aircraft
30
15%
Williams
Transvlsion
3.25
3.10
-1
"(111)
10
ProductS—l
Tejon Ranch (Cal).^J
Tekoll Corp
1
TelAutograph CorpI__5
Telecoin Corp
10c
Temco
28
,
Steel
_7%
95
4%
Warrants
'
52%
343/4
Vanadium
10c
Works
34
A
•
Van Raalte
6C
■
5%
16%
1%
37 %
6
3c
22
10
Van Norman Co
United Piece Dye
25%
323A
Gas
Steel
15
Inc
Teleprompter
n24%
/
20 %
5%
15 %,;
Van Camp Sea Food—2
6c
5 i9e
dep rctd or reg„
10c
United Park City
Mines Co
1
28%
23
2%
73/4
4c
Am
24
22
5
7
10c
United Oil Corp
2
Ac
Minerals
30
50%
102
7%
92%
8 /2
15%
•4 conv pfd
United Molasses Ltd
lc
Co
Transue
7
Teoumseh
Telecomputing
83/a
Corp—lc
Transgulf Corp
72
69
5%
Teck Hughes Gold
Toco
United
33
10c
Inc
2%
8
.1
Television
St
20
3
3%
Corp
Trans World Alrlines.5
27%
Transcontinental Bus
25%
System Inc
1
55c
Transcontlnent'l Oil 25c
27
Ltd
United Milk Products.*
10c
stock div
5%
2%
Trans Western Oil
24%
24%
Taylor-Colquitt Co
5
Taylor Instruments—20
Technicolor
34
32
_
United Mercury Corp lc
Cargo Lines Inc—10c
17%
Trans Empire Olls-1.25
16%
Trans-Lux
Corp
1
7%
Trans-Mountain Oil
3%
Pipe Line Co.——•
17%
Class B
73/8
Trans Caribbean Air
Inc—
41$
263/4
Ex
t27
Cabinet
Trane
n7
Ferment—4
Gold
Merch & Mfrs
;
1
3% Trad
3
10o
57%
United
United
7%
_
Trad
*
Mines.lOc
14%
Uranium
27
39%
Liquidating Trust—
173/a Utility Appliance com.l
•1 conv pfd
15
15%
Concrete
1
57% Vacuum
15c
Valley Mould St Iron—5
•5.50 prior pfd
*
203/4 Valspar Corp com
1
15 %
United Fruit
10
5
66 3/4
.
Inc
Tracerlab
11
50c
Utilities Realty
United Eng St Fdy
26%
split
8% Towmotor Corp
8%
10
3c
45c
71
17
13%
47
10c
--V
Corp..
Takamine
2-for-l
Ex
$4
6%
Coal Cos_5
643/4
Torrlngton
Co
•
98% Torrington Mfg Co.6.25
Towle Mfg
•
144
',46%
7.50
United
53/4
1
lc
Utida Uranium Inc—1
70 j
38%
71$
preferred
100
United Elastic Corp—20
1.30
8
lc
123/4
Ute
1.30
Elec
5%
12 %
1
com
20c
5%
Sugar
5
18% Utah Oil Refining
5
11% Utah Southern 011.2.50
16%
1.20
Topp Industries
1
22% Toreador Royalty.62%c
Toro
Manufacturing
52
com
Corp
20c
17c
of
10,
10
preferred
10
Dye St Chemi¬
cal
58
763/4
Drill St Tool
2%
Mining
Tonopah
60c
United
23c
15c
Mines
America
Utah-Idaho
1.15
57%
.
Warrants
14%
Co
Products
Talon
183/4
67
Sylvanla Electric
Inc
51%
4.16%
Common
Taea
11%
17%
14
_
Sweets Co ol Amer—
4c
11%
50
17c
lc
Uranium-Petroleum..5c
5%
*753/4
Bid
Par
Industries.lo
Uranium
pfd—100
Common
1
10
5
Uranium
56%
30c
com
conv
United
1%
1
Clothes
$3.50
65
65
_
Swedish Mateh cl B
Swift
1%
:
40% Tlmken Roller Bear—*
1
27% Tlmm Aircraft
Tintic Stand Mining
1
4
Tlteflex Inc
1
49%
•
9% Tobacco Prod Exp
3
30% Tobin Packing Co
Todd
Shipyards
20
27
Tokhelm Corp
*
12
Toklan Oil Corp
70c
39%
27
28 %
62
•
Inc
Stores
32%
50c
Roofing Co
Timely
Bwan Finoh Oil com.ls
Class B
Tllo
Time
1,000
31%
55
Clgar-Whelan
United
28
Stocks—
Bid
Par
United-Carr Fastener.5
9%
9 3/8
25
Co
&
Stocks—
Ask
Bid
common.10
Co
■'•••■.>
■
lor. the closing day ol the month preceding the date ol Issue
Associated
ridelands Oil
3
2%
970
Sutherland Paper Co..5
Button (OA) Corp—1
■
Par
$1.20 preferred
Tiffany
•
Swank Inc
Water
Oil
10%
4%
4%
Buperlor Steel Corp..t>4
Buperior Tool St Dle__l
preferred
Tide
63c
10%
25c
'
.
Stocks—
85
Mining
10
Suntlde Rellning
lc
Super-Cold Corp
Ex $2 liquidating div
Superior Oil Corp—25
Superior Portland
%%
INDUSTRIAL 1 AND MISCELLANEOUS STOCKS
Thrifty Drug b cores. 19c
17 %
86
17%
Sunshine
Cement Inc
"
lor all securities are as near as possible
Bli
Par
Sunrise Sup'markets-.l
Sunshine
Blscults.12%
Sunshine -Consol
'
><
.
Quotations
x
' 24
10
38%
50%
,47%
50
54
27
22 y4
—
135
v
52
58
24 k
11A
Ex-dlvldend.
Quotations
Stocks-—
all securities are
for
Bid
24
5
1
18
Wealdon Co
5
Western
51
Am
dep rets
$5
ft
%
Will
108
105
Webster-Chicago Corp.l
133/4
14'/8
Products
1
Co
Welbilt Corp
Candle
45
Wellington Mills com-*
.6% preferred
100
195
Wells-Gardner
Welsbach
Class
Class
B
113/4
Snow-
St
,
1%
Mfg
pfd
conv
1
1
West Indies Sugar
233/s
lft
West Kentucky Coal—4
20%
21%
1
5
Foundry Co
West
Point
Mfg
14%
19%
White
203/4
36
West Va Coal St Coke.5
West
39%
$2 prior pref
Co
preferred
1
Pulp St Paper
1%
Mfg
2
46%;
5
Common
preferred—100
Western
22%
Auto
110:;
—10
28%
Petroleums Inc
10c
Western
22c
17c
6%
Wichita
10c
4%
m
7%
Western Natural Gas-1
11%
12%
Wlckes
33%
34%
Wico
pfd
Western
30
Oil Flelds.1%
Western
5
43/4
104
value,
a Called for
Quotations
106%
for
all
of
Equitable
Assurance
York
New
Wood
58
'26%
>5%
*
Union
43/4
77
92
100
—5
,-20
A 12
10
21
A
preferred
Terminals
Bid
see
are
page
as
near
i.
73
36%
27"%
as
26
for
American Ins
Co
-36%
38%
Great
National
47
Great Southern Life
(N Y)
5
(Waco Texas)
10
Automobile Insurance (Hartford).10
—
Boston
Insurance
Fire
Ins
Co
(NJ)
Century Life
(Ft Worth)
City Title Insurance (N Y)
Colonial Life
Ins Co
62%
351/2
Conn
General
Life
36%
433/4
114
560
Wilmington> Del
10
Continental Assurance Co.,———8
62
197
Continental
Casualty
—_5
137
Continental
Insurance
10
99
Liberty
St
Farmers
Federal
Traders
New
Firemen's
Firemen's
Franklin
Fund
Life
Glens
Fire
•Without
87%
91%
109
107%
54
5
22%
24
61%
66%
10
67%
—
N H)
5
Insurance
10
Phoenix Insurance (Hartford)
10
Providence-Washington (Prov)—10
$2 conv preferred
10
Pyramid Life
1
71
30%
150
Life
32%
160
<87
92
27%
29
47
48
13%
j 123/4
:14
15%
:.
si
85
f
140
64%
35
162
166
490
;
Michigan Life (Detroit)
Monumental Life
498
i.
Life
National Union
National
42%
New
Union
4
137
139
56
59
New
76
82
for
58%
15%
55%
59%
50
53
Fire
see
page
763/4
1
1
4
(Canada)
10
Texas Prudential Ins Co (Galv).2o
Traders & General Ins (Dallas)
10
320
330
80
—
Travelers
293/4
1%
48
X
—
103%
104
„■
"23%
—
(Dallas)—10
77
80
Fidelity Life (Dallas)
10
U 8 Fidelity St Guaranty (Bait).10
90
United
U
S
U
S
Fire
Life
stock
Insurance
Co
in
the
City
4
York
New
33%
t31
dividend
185
175
Universal Insurance Co (N J)
Universal Life St Accident
15
38
63
55
(Dallas Texas)
——————It
West Coast Life Insurance (S F>—5
48%
51%
National
85
90
Wolverine
(Detroit) class A com.10
r
81
78
(New York)—
100%
Wleoenstn
-
43/4
43/4
115
X-
Westchester
11
Nominal.
.
tllO
20-for-l
37
12%
34%
;•
;
Co—
59%
52
57%
52
Insurance
split
Trlnlty Universal Life
of
32
5
n
107
150
10
Insurance
4
2%
98
99
(Washington)
50
Fire (Pittsbgh)
5
(Bait)-.2
//
70
73%
common
Ex
sale,
206.
67
common
'■
95
10
.•••
40
196
Sun Life Assurance
Accident
65. -k Last
/ x.'x
h),
8%
215
35
Southwestern Life (Dallas Tex)—10
Springfield Fire * Marine
(Springfield Mass)
10
Standard Accident
(Detroit)
.10
State Fire St Casualty Co (Fla)—
Ex
28%
£.33 %
Y)._2%
Northern Insurance Co (N Y)
12%
^
7%
205
14%
13%
(Hartford)
North River Insurance (N
redemption,
603/4
—
A
32
158' 'i-
Northeastern
York
6.25
B
30
69%
10
—10
Amsterdam Casualty
New Hampshire Fire /;
(Manchester N H)
—10
Marine
Class
47
5
(Nashville)
773/4
*
(N Y)—10
Surety Corp (N Y)
10
Security Insurance (New Haven).10
Southern Fire St Casualty Co
•
Southland Life (Dallas Texas)
*
Southwestern Fire & Casualty Co_10
43%
45
(St Louis)
(Baltimore)
10
National Casualty (Detroit)
Fire
(Hartford)
Fire
Seaboird Fire St Marine
723/4
41%
50
National
75%
82%
■
168
34
Security Life Insur
10
Merchants Fire Assurance (N Y)..5
St Mfrs of New York—4
403/4
79%
31%
6
Paul
180
Seaboard
36
164
5
——SO
50
10
Class
(Boston)
National
<
•
92
.10
(Pa)-;
Pacific Indemnity
Peerless Casualty (Keene
St
35%
33
1
Missouri Insurance Co
100
—
32%
Missouri State Life Insur
383/4 V 403/4
Called
100;
89
(New York)
2
Republic Insurance (Dallas).—-.10
Republic Nat'l Life Ins (Dallas) —10
Rio Grande Natl Life (Dallas)
10
134
20
common
102
f
a
90
;
130
Reinsurance Corp
118
10
825
64
par value,
dividend.
34
30%
Virginia
10
Falls
yEx-stock
55%
Life
Casualty
'
—8
176%
38
Merchants
30
Insurance
(Glens Falls N Y)
30
Life ;.
Insurance—
Fire
Philadelphia
54
128
Mercantile
Insurance
Reinsurance
German town
40%
Massachusetts Bonding St Insur
79
10
8pringfleld, HI
General
National
of
9
5
(Milw)
(Milwaukee)
Republic Insurance
53%
.10
(Fort Wayne Ind)
72
(Newark)
IS
10
Ins
Old Line Life Ins Co of America
95
..10
Life Insurance.
Casualty (Nashville Tenn)_3
Lincoln
39%
20
Fran)—2.50
(San
Insurance
St
95
Philadelphia
(Washington)
98
45
(Minneapolis Minn)
——10
Ohio Casualty (Hamilton Ohio)
5
Ohio State Life (Columbus Ohio).10
4%
775
Fire Association of
Fireman's
86
18
383/4
"units"
141
100%
76
Fidelity St Deposit Co of Md.. ..10
Fidellty-Phenix (N Y)
10
Fidelity Union Life (Dallas)
10
10
National
Pacific
10
Life Insurance Co
66
*
J)_.
(N
Life
3% ■;> 43/8
—10
Life.
Co
Natl
Old
Co
Maryland
;
World Life.
Insurance
Ask
Bid
43%
.10
207
38%
Employers Group Associates
Employers Reinsurance (K C).
Excelsior (N 7)
Farmers
65 /
'
1.25
the date of Issue
(Minn.)
87
C)
Insurance
.1 575
Life
Cosmopolitan Life Ins
(Memphis Tenn)
5s
Eagle Fire (Newark)
Employers Casualty (Dallas)
Ex-stock dividend.
Northwestern
98
N
City Fire it Marine
Lawyers Title Insurance Corp
(Richmond Va)
Liberty Life St Accident
155
112
Y)
y
5%
.'*4%
Northwestern
.10
Kansas
6%
.
178
(N
stock,
,4%
"•43/8
Northwestern Fire St Marine Ins
90
Insurance
Jersey
145
Co
73/4
*
68%
38%
5%
■"
>67
1
Co
Par
America
Reinsurance Co.
(Greensboro
14
,.
r
...
7%
Jefferson Standard Life
31%
'
64
1
Zotox Pharmacal
t New
'
-i
35
116%
29%
10
American
North
Inter-Ocean
10
Continental
of
Zonellte
'
/
•
Inst—50
26%
40
(Philadelphia)
67%
(Boston)
20
(Loulsv Ky).l0
(Hartford)
Co
—
Ask
32%
413/4
;
2.50
of Amer
Columbian Nat'l Life
Commonwealth Life
Insurance
—
50
16
Independence Life—
(Charlotte N C)
131
.5
•
(New
47%
50
Products
5
3%
of the month preceding
171%
Home
178
com—•
Co-Operative
Zenite
value,
(Hartford)
10
Boiler (Hartf'd).lO
York)
\
5
98%
95%
66
Bros
37%
Steam
170
16%
66%
Fire
■
:
15%
Y)
16%
f pfd
s
8%
Canadian dollar
51%
Hartford
8%
.
11%
10
(N
Hartford
:
£1
1
10
Fire
18
•
i
33
2.50
Insurance
29
10
—5
Assn
Halifax
Hanover
63/4
;
5s
10
Co
16
Mercantile
10
(Dallas)
92
91%
*
Co
Zion's
51%
V
10
(Dallas)
273/s
-
24%
class A__
—
60-64
-
Bid
5
(Houston).
Insurance
160
Beneficial Standard Life Ins (LA).l
Camden
35%
Life
155
10
Shippers
Gulf
51
103/4
closing day
(N Y).
5
(Dallas).10
Insur
Life
Insurance
'( Z27
25
Amicable
Gulf
100
6%
the
r
5
Employees Insurance_4
Government
Great
American Mercury (Wash D C)
1
American Nat'l (Galveston Tex) .10
Nominal,
2%c
'
r
ord
rets
Government Employees Life Ins Co.l
Great American Indemnity (NY).2
Co
15
98
American Indemnity
Co (Galv).lO A. j4 r
American Insurance (Newark)— 2%
34%
n
St
5
St
43%
10
I
6%
preference
I Wooster Rubber
—
possible
dep
Republic
Government Employees Corp
29%
prior preferred
Am
.
5%
•
27
3%
4%
43/8
44% Zapata Off-Shore—50c V./»4
9%
10
Zeigler Coal * Coke.10
120
120 %
Radio
*
4%c Zenith
103
5c
W)
St
—
Yuba Cons Gold Flds-1
100
Oil
135
100
Co
Younker
31 /
96
18%
17%
Youngstown Stl Car—5
Youngstown Steel
Deer
94%
Ltd—
Par
Globe
38%
44
preferred
/;
/
%%
259
250
6
5
Bankers
Co—10
(F
k Last sale,
65.
Ask
264
4%
American Home Assurance com
Life
X 29
Iron
Woodward
Atlantic Life
National
Governor—1
Woolworth
19%
19%
5
Co-
Great Amer Reserve Ins
Bankers
34
Woolworth
Corp
Great
(N Y)
10
5%
preferred
Tube
67%
74%
Woodward it Lothrop
Common
10
*
38%
Surety
66%
a72%
Woodward
35
4%
53%
Young (LA) Spring
St Wire Corp
*
Young (Thomas)
; i
Orchids
1
Yeungstown Sheet
8
50
pfd—
conv
50
14%
-
Common
90
: so
4"
■
54
87
22%
25
13c
3%
-
523A
23%
Corrugating
Young (J S) Co
Woodward
163/a
•
1
pfd
54c
10c
50
1
York
7%
73/4
22%
14
173/4
70
48c
/
1
1
Raceway
Corp com
4%%
conv pfd
23%
'
%
15%
23
York
;
2
—"
-•
73/8
2
—
Mines—lc
98
22%
•) 17%
1
Industries
Woodside Mills Co
10
Oil
100
20
Uranium
22
.
5c
3c
69
85
Steel—10
1%
1%
X
Mfg—25
13%
1.25
19%
93
20
93
Yonkers
50
18%
89
;
Mining Corp ——-lc
Yolande Corp———1
220
Co
1%
.13%. 14%
10%
1
Inc
Uran
Yellowstone
Goodwill
conv
5*
'1
.
43%
American* Re-Insurance
Yard-Man
3%
22%
99.
%
,10
..1
...
Towne
&
Yates
Common
2%
36%
American
3
22%
1
Cemet'y—*
Woodley Petroleum Co
—
41%
$4.64
Yale
1
-1
preferred
5%
14 %
13
26
.
2
<
-5
$1.25
..1
27% Weodlawn
—5
-
19
-
12%
12
98
;V"
*
Wyo Oil Ce (Colo)—5c
Wytex Oil Corp cl A_1
133/4
Class B
Newspaper »
Machinery Corp
Fidelity St Casualty
conv preferred
.
Mills
(Alan)
Woodall
preferred
securities
Co—10
Aetna
Insurance c (Hartford)
10
Aetna Life
(Hartford
—10
Agricultural
Insurance
Co
10
Amer Automobile Ins (St Louis)—2
American
The
31
Inc
redemption,
Casualty St Surety
American
16
— •
Corp
Sulphur
85
133/a
.-*
Station
30%
(Clarence).
Electric
Wiggin
Par
Aetna
WJR
28%
25
6%
•Without par
/ 82 %
Wood
Common
_100
Trustees
Estate
/
.10
preferred
14
Stockyards com.100
4%
Real
conv
*
com
*
4%
Western Leaseholds —•
5%
Wyoming-Gulf
54
13%
Stores—1
Whittier Corp
Wichita River
50c
1
Gold St
Uranium Inc
Sons
&
7%
45c
Empire Oil 10c
12%
12.50
Auto
Whitman
Western Development-1
12%
Co
it
,
2ft
-
Wyandotte Worsted—5
Wyckoff Steel Co
10
Wyman-Gordon —.—*
$%
.
10
Whiting Corp com
5
6% conv A pfd
25
Whitman (Wm) & CO-1
103
Western Central
Western
ll3/4
27%
Cement
Works
283/4
102
preferred—100
3%
17%
Wiscasset
-
Whitin Machine
23
Supply
Common
4.80%
20
5%% conv pfd
series
1952
46%
1073/a
Air Lines.—1
33/8
17%
%
,6..;
I 60
10
25
.
49
•5
*
1
com.l
!:'v' i"«
96
-
•
Brothers
102%
11%
26'A
28 %
Dental—20
Co
White's
West Va
4 %%
(S S)
Whitehall
Production
Western
Sewing Mach—1
White
Virginia
10c
483/4
1013/4
Co
2c
%c
l
195::;
95%
com——1
(Wm) Jr
(Allan B)
Wurlitxer (R) Co
Witherbee Sherman
ft
14
com_l
preferred—100
"B"
Class
22
x
Line Inc
Wright
7%
1
lc
180"
-—*
Ltd
-Mines
Wrlgley
Wrisley
Wilson-Jones Co
Motor
5%%
63A
21
$4.25 preferred—
54
-
&
10 %
preferred
Wilson
Corp—
53%
•
(Pa) 2%
Petroleums
Wilrich
Wilson
10
C).
St Co
—
{;
;
36
137
1
;
—
Ventures
8
38
142
conv
White
West Michigan Steel
7%
•*
(R
;
;
vtc
prior pfd—• / 103
104
Whirlpool Corp
5
27%
283/a Wilson Line Inc—
Whitaker Cable Corp.l t nl8
..
18% Wilson Organic
Chemicals Inc
Whitaker Paper
•
37%
39
Wilton Woolen Co.
White Canyon /■/'/•'
xx
•
;
Winn St Lovett
Mining Co
33%c
13A
l7/a
Grocery Co
White Eagle Oil Co.lOc
143/4
153/4
87%
9%
83/4
Steel
Common
37
86%
1
preferred
6%
Wheeling
4%
36%
*•■
West End Chemical
193/8
Inc—10
Co
7c
503A
conv
-
\
Williston Basin Oil
5%
$5
drift common—2.50
21%
193A
21
9%
i1
15%
.5
67% Williams
Williams
102
67%
100
Properties—1
Weyenberg Shoe——1
Weyerh'ser Timber—25
\
'
•
(J B)
Common
20
Westport
12%
8%
4%
Co
7
,
lc
'
/
/ 8
1
common
Oil
Coal
Westmoreland
100
1
common—10
Wentworth
$4
Westmoreland
Corp—
A
Wesson
Co
47'
"
93/4
ft
29
t
Ask
49%
prior
preferredn
100
ft
4%%
series prior '■*"
30
preferred
—100
Worumbo Mfg com—10
17
Prior pfd
.100
10c
10% Wright Hargreaves
1
5
William Penn Gas
27%
10
-
Westinghouse Elec
Corp common-12%
3.80% pfd ser B—100
4
3%
1
Welex Jet Serv (Del).l
Corp
4%%
n45
Baumer
Williams
15%
Co
14 %
Weco
St
Bid
tV*v
M
Worthing ton Corp— " '
Common
———10
•
Wilcox Oil Co
44%
43%
•'
100
Stocks—
Ask
5
com.
preferred
Wilcox-Gay
'
St
com
Bid
Par
Suchard
Chocolate
We8tinghouse Air
10%
9
Tablet
preferted
Brake
:
Wilbur
ord—Is
Stationery
5*
5
Stocks-
Ask
Bid
Par
Stockholders
Western
2%
148
Webrib Steel Corp—
Voting trust ctfs
the closing day of the month preceding the date of issue
possible for
as
Investment Trust Ltd
18%
147%
—•
preferred
near
'
2%
Webb St Knapp com 10c
as
Stocks—
Ask
23%
Far
Wayne Knit Mills
Wayne Pump
$6
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
August, 1955
Fire
(New
York)
Western Casualty St Surety
Life
34 3A
.
"
Canadian
dollar
value,
t New
stock.
85
80
363/4
39%
2
6
10
40
40
49
—
^
39
* x Ex-dividend.
-
/•
V
United States and Municipal Bonds
prices for State and municipal securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds however we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
in our list matures from 1956 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity yields
090% and the later maturity is yielding 2.95%.
f
......
Therefore, in the following list, it must be remembered the word "to' indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
•
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue .
' v',
custom
The
in reporting
bonds yield per annum.
are
Bonds—
J'D
F-A
M-S
M-S
3y4S 1978-83
V
38 Feb 15 1995
2%s 1956-59
2%s Sept 15 1961—
2%s 1958-63
2%s 1960-65
1956-58
2Vas
21/as Dec
15
1958
2yas Nov
15
1961
1962-67
2yas
1963
2yas Aug 15
—J-D
J-D
M-8
J-D
M-N
J-D
F-A
1963-68
2 '/as
2yas
1964-69
1965-70
2yas
2 Vis
1967-72
103.28
99.19
97.18
97.22
96.4
96.8
96.24
96.28
95.2
95.6
94.8
1967-72
Dec
1957-59
15
1958
2%s June
1956-59
2Vas 1959-62
2y4s
Indebtednesi
iy8s Aug 15 1958.... —
iy4s Deo 15 1955
iy8s Mar 22 1956
96
96.30
99.24
99.20
1.90s
Feb
1
103
100
bl.25 to 2.90%
—
bl.25 to 2.90%
—
Toll Bridge Authority—
Richmond-San Rafael Bridge
3%s rev ser A 1992__M-S
1956
99.28
2y2s
1
1960
98.22
,
bonds
F-A
b2.10 to 2.55%
5s
2S
1962-1971
-A-O
A-O
lu
15
Aug
1955
1st
mtge
1.90s
1st
15
Federal
A-O
J
1961
2s
Birmingham—
2y4s cap imp ref 1958—M-S
Land
Af-S
bl.50 to 2.60%
East Bay Mun Util Dist—
5s
1956-74
—J-J
bl.40 to 2.40%
opt '71
Improvement—
1956-76
103 y4
103%
—
Special District No 1—
Sewer Disposal—
1%S 1958-72
3 Vis
4s
97.12
iy2s
100
bl.60 to 2.15%
—
bl.60 to 2.90%
—
bl.70 to 2.20%
—
Fresno
—
—
-A-O
—
A-O
b2.30 to 2.85 %
b2.85 to 2.95 %
(City of)—
bl.70 to 2.10%
bl.50 to 2.30%
Dist
2s
S
1956-74
2y4s
Imperial
Electric Rev
2y4s
(9th issue)
1972-76
1st division
2y4s May 1 1959
2%s Feb 1 1960
«2Vis June 1 1960——
98.12
97.16
97.34
92.4
—
99.16
97.12
1963-70
J-J
b2.90 to 3.00%
3s
1971-78
J-J
b3.00 to 3.05%
98.2
98.10
98.28
99.2
2 Vis
TERRITORIAL AND
or
Utility revenue 4 Vis—1978
Utility revenue 4%s
1979
Juneau
(GObISD)—
1974-78
•Subject
105
108
106
109
2s
3s
b2.00 to 3.75%
107
103
3%S
110
Tucson
106
M-N
bl.20 to 2.50%
A-O
bl.20 to 2.45%
J-J
1955-76
1955-70
i,
bl.30 to 2.45%
bl.20 to 2.55%
Af-S
bl.30 to 2.45%
bl.20 to 2.00%
A-O
b2.35 to 2.70%
A-O
bl.20 to 2.40%
1956-69
5s
2s
1968-87
1955-67
l%s
bl.30 to 3.10%
Refunding rev issue of
IVis Jun 1 1976
—
J-J
-J-J
-J-J
J-J
J-J
J-J
1961-63
1964-71
bl.30 to 2.00%
1943
2.70
'
Issue
bl.20 to 2.90%
bl.50 to 3.05%
1956-61
F-A
bl.20 to 2.00%
—
l%s
—
b2.00 to 2.20%
b2.90 to 3.10%
1962-76
F-A
b2.10 to 2.70%
—
--
__
of
1944
1%S
1959-68
A-O
bl.80 to 2.50%
1
1969-75
A-O
b2.55 to 2.65 %
l%s
2.90
bl.20 to 2.00%
issue
2s
™
__
b2.95 to 3.10%
1944
of
IVis
—
b3.05 to 3.10%
1976-78
Issue of
__
l%s
—
1972-77
bl.30 to 2.75%
b2.30 to 2.50%
1949
A-O
■
1
I960
■1
•*;
—
—
b2.60 to 3.00%
b2.95 to 3.15%
—
2.00
M-N
Elec
—
M-N
b2.00 to 2.25 %
1965-72
M-N
b2.30 to 2.55%
2y2s 1973-85™
v
-
1961-64
M-N
b2.60 to 2.80%
2y4s 1986-89™
J
—
M-N
Plant
l%s
1967—
—
2s
2.60
Rev
1962-65
(1952 issue)
-J-D
1966-72
—
2.75
■
2 y4s
__
(City of)—
Wat rev IVis Mar 1
bl.20 to 2.00%
2s
1956-60
2%s
!
bl.75 to 3.50%
water
3rd
J-J
J-J
1971-75
Ref 3%s 1956-58
4s
(City)—
wks
1956-68
1952 Water Bonds—
b2.00 to 3.75%
wat
municipal 1956-61
F-A
5 Vis harb imp 1955-61-M-N
3y4s sch dist 1956-61
J-J
-J-J
1970
2%s
7-D
—
__
b2.10 to 2.30%
__
—
—
2.85
—
b2.35 to 2.55% —
2y4s
ARKANSAS
State Highway Construction—
2.35s ser 1956-69
Af-N
b2.20 to 2.60%
State
bl.50 to 3.25%
High
b2.00 to 4.00%
1961
3Vis
3y4s
—
I
a Called
—
bl.40 to 2.00%
—
Bf-N
—
—
b2.30 to 2.40%
bl.50 to 2.15%
1965-71
b2.15 to 2.45%
-A-O
Little Rock wat 4s '56-76—F-A
for redemption,
see
page
65.
J-D
b2.85 to 2.90%
—
Plant Rev
b2.10 to 2.45%
!
—
■
1962-68
1969-77
2%s
1978-83
(1953 issue)
A-O
—A-O
A-O
■
Elec Plant Rev
bl.60 to 3.10%
bl.50 to 3.00%
b Basis,
A-O
b2.50 to 2.60%
b2.65 to 2.80%
b2.15 to 2.30%
A-O
b2.30 to 2.45 %
—
2 Vis
1969-1973
—A-O
b2.50 to 2.55%
—
2 Vis
1974-1977
A-O
A-O
b2.50 to 2.60%
™
2.00s 1965-1968
™
2.60s
1978-1981-
—
2.70s
1982-1984-
f Flat price,
—
(1954 issue)
1.80s 1962-1964
1956-64
Hot Springs 3s rev 1958-83.
1.55
1985-92
2 Vis
,
opt
b2.60 to 2.80%
2y4s
—
ser—
I960
Bighway refunding—
3s April 1 1969-72——A-O
2s
b2.00 to 4.10%
1951
2s 1956-60
bl.50 to a.50%
bl.50 to 3.50%
Constr
J-D
Elec
,
bl.40 to 2.30%
1973-84
2 Vis
'
bl.10 to 2.10%
to aU Federal taxes,
J-J
J-J
obligations—
1%S 1958-59
2y4s 1967-70
Maui County-
coupons—1955-82
(Ser 1949)
J-J,
1957-73
Hawaii
Various
Rev
1956-66
2 Vis
b2.25 to 4.00%
coupons—1965-79
Hawaii Harbor rev—1955-77
Hawaii County (O O)—
Various
coupons—1955-79
Wat rev var cpns.1956-81
Kauai County (GO)—
Various
coupons—1955-78
J-J
1956-1977
2 Vis
bl.75 to 3.75%
Various
Angeles
4%s
General
bl.75 to 3.75%
—
—
3.50
J-J
bPar to 2.40%
(City
Water Wks
bl.75 to 3.75%
coupons—1955-81
(Territory)—
Territory of Hawaii (O O)—
Various
coupons—1956-64
'55-61
5y4s
ARIZONA
2s
Net
—
bPar to 2.60%
(City)
3s
Airport rev 4 Vis—1955-64
Wat rev var cpns_1955-T2
Ketchikan (GOAISD)—
Various
coupons
1958-72
Util rev var cpns—1955-82
4%s—1982
3%s—1982
Af-S
of)—
Water Revenue (1st issue)
To
1967-80
3Vis water wks 1955-75
—
■
Ask
1956-66
1955-63
Phoenix
Yield Basis
J-J
2%s
4s
4s
99.24 100.8
b2.90 to 3.00%
b3.15 to 3.40%
4y4s
Alaska
(Territory)—
Anchorage (GO&ISD)
Various
coupons—1955-79
Fairbanks (GO&SD)—
Various
coupons—1956-68
Los
b2.60 to 3.25%
Tuscaloosa
b2.80 to 2.90%
J-J
b2.00 to 3.00%
>
b2.50 to 2.70%
bl.90 to 2.10%
4s
3.65
2.70
J-J
2%s 1981
J-D
—
—
—
1963-66
3s
Sheffield
—
—
1961-62
b2.00 to 3.50%
Montgomery Co 4y2s 1957-59™
Bid
INSULAR
A-O
1960-63.-1—
1
J-J
1979
2yas
bl.70 to 2.20%
Wat Sys Rev—
Jan
J-J
(10th series)
1960™
2%s
A-O
1955-66
Gen fund 4Vis
b2.60 to 2.90%
J-J
J-J' b2.90 to 3.20%
b3.25 to 3.60%
J-J
division
2%s
3s
bPar to 3.25%
1955-70
l3As
ref
Montgomery—
shown on page 4
Utility revenue
Utility revenue
2%s
(City of)—
3Vis gen ref 1955-70
Mobile County—
98.2
98.4
—
Sept 16 1989
Various
b2.85 to 2.90%
Jefferson Co 4Vis '56-61
Values for other listed is¬
are
1959-62
J-J
Mobile
International Bank for Recon¬
struction and development—
2 Vis
2 Vis
1969-73
Florence
Natl
sues
b2.80 to 2.85%
2nd
99.8
Mtge Assn—
2 Vis Jan 20 1958
Fed
b2.60 to 2.75%
J-J
1981-90
97.8
l%s Oct 1 1957-1955.
2%s May 1 1958—
2%s Nov 1 1958
—
(10th issue)
J-J
1967-68
1974-80
100.6
—
b2.75 to 3.25%
b3.30 to 3.40%
Electric Revenue—
100
Bank Bonds—
bl.75 to 2.75%
J-J
-
1964-66
2.75s
;
J-J
—J-J
1962-71
2.25s
2.80s
bl.60 to 2.60%
District—
1956-61
l%s
bl.70 to 2.30%
b2.40 to 2.60%
100.1
bl.60 to 2.90%
-J-J
Irrigation
2s
J-J
100.1
b2.30 to 2.80%
1959-67JP-A
H
—
1962-63
99.31
bl.60 to 2.40%
F-A
iy4s 1956-67
F-A
Glendale Unified School Dist—
IVis 1956-70
—J-J
School
—
—A-O
1962-70
1971-76
2.10s
98.30
F-A
1973-87
Bonds—
1957-61
due
^
y
—
bl.60 to 2.20%
Water Supply rev ser A—
4s
1957-61
J-J
99.26
1.75%
bl.60 to 2.00%
bl.60 to 2.00%
F-A
1956-70
Building
due
bl.85^
Waterworks—
Industrial
Is
2s
A-O
1956-60
School
—
A-O
1956-61
Ref
2.30%
4-0
imp ref 1958-59
4 Vis
b2.40
2.50s
100.2
2.20
bl.90 to 2.25%
IVis
A-O
1956-59
3s
99.31 100.1
2%s May 1 1956
—
—
—
b2.30to 2.40%
mtge water revenue—
99.29
17
Nov
--
bl.50 to 1.90%
F-A
1.80%
Nat Gas
1989
revenue
99.31
.*—
1955
1955
2.25s Feb 19 1956
2.05s Oct
—
F-A
Harbor
bl.70 to 1.80%
bl.90
—
F-A
2s 1972-1975
1958-59
F-A
1957-1961
b2.60 to 2.80%
'
Bessemer—
Federal Home Loan Banks—
1.80s
—
bl.40 to 1.80%
F—
series
2.40s
June
107 y2
F-A
2Vis 1969-73 opt '68
;
F-A
1961-66—.
1960
Is
1
1956-60
Veterans
95.12
2.35s June
106 y2
Veterans bonds series D
bl.60 to 2.00%
96.20
99.22
—
2.85
b2.10 to 2.20%
96
95.4
™
F-A
97.10
96.12
—
1966-68
97.24
95.24
b2.15 to 2.40%
2 Vis
98.16
97.10
bl.40 to 2.20%
Af-N
bl.20 to 2.10%
4 Vis
99.10
97.2
Af-N
bl.95 to 2.05%
1%S
98.25
92.16
(1954 issue)
Is 1976-80 opt '75
—
—
Southeast Alabama Gas Dist—
98.28
98.8
Aid
5s 1956-1966
—
—
—
bl.85 to 1.90%
100.22
99.8
debs—
1956
State Schools
F-A
2.40s
99.20
98.23
b2.40 to 2.50%
F-A
99.28
98.20
b2.15 to 2.40%
Af-N
opt *74
1963-65
2.70s 1967-75
100.1
100.20
Af-N
1975-79
1961-62
1959
Road and Bridge—
99.29
99.12
1967-74
2 Vis
Cooperatives-
for
Trust
3s
bl.65 to 2.10%
refunding 1956-65
J-J
Highway Authority—
Highway Bonds series A
5S
1957-60
F-jA
100.2
99.31
Af-N
2s
iy4s due
Bank
Coll
103Vi
102
—
ser G—
bl.30 to 1.80%
and
IVis
Cent
—
—
—
.
Af-S
1956
3%s
100.1
99.27
b2.50 to 2.60%
'
b2.25 to 2.40%
Af-N
'73
3s
—
ALABAMA
4 Mis
100.2
100
1955
l%s March 15 1956
IVis April 1 1956™
2s Aug 15 1956
iyas Oct
1
1956.
27/ss March 15 1957.
IVis April 1 1957—.
l%s May 15 1957—.
2s Aug 15 1957
IVis Oct 1 1957
IVis April 1 1958—
IVis Oct 1 1958
iy8s Feb 15 1959—
IVis April 1 1959—
IVis Oct 1 1959
IVis April 1 1980
16
l%s Deo
Bldg
2yas
99.26
100
(GO)—
coupons—1955-67
Various
100.2
100
Notes—
Treasury
1955-59
(San Juan) G O—
coupons—1955-67
96.2
100.1
22 1956
State School
opt
2%s 1967-1975
Various
;
Ponce
Treas Ctfs of
2s June
—
98.15
95.30
bl.00 to 2.90%
Af-N
1974-78
Capital of Puerto Rico
99.13
96.26
2V*a 1959-62 Dec
2y8s NOV 15 1960-
l%s
™
2.85
bl.95 to 2.30%
Af-N
1%S 1968-73
Authority
3s
1961-67
—
2%S 1959-66
1979
Revenue
99.4
98.13
1 Vis
bl.50 to 2.30%
94.4
99.11
—
—
bl.50 to 2.40%
'71
Is
May 1 1975-76 opt '71
State School Bldg series G—
Rev
3Vis
94
99
bl.00 to 1.50%
1955-59
Transportation
94.6
93.28
95.28
J-D
June
94.2
94
—
bl.25 to 3.30%
3s
94.14
94.4
Auth
bl.75 to 3.79%
bl.40 to 2.30%
bldg Jan 5 '56-65-J-J
Olympiad 1956-71
J-J
State School Bldg series A
l%s May 1 1957-74 opt
-
coupons
Resources
Net
bl.40 to 2.10%
4Vis
—
Various
coupons—1955-88
Aqueduct & Sewer Auth rev
94.18
-J-D
M-S
J-D
K-S
J-D
M-S
Sept
Water
94.20
94.10
revenue
—
bl.50 to 3.25%
1955-83
Philippine (Government)—
4VaS
(GO)
1957-59
Puerto Rico
(Commonwealth)
Var
cpns
(G O) —1955-74
100.3
99.17
Water
Various
104
100.1
94.14
June
1967-72
2%s
Suburban
M-8
2y2s
2yas
99.8
102.16 102.24
To
or
Ask
4 Vis univ
bl.10 to 3.00%
cpns—.-1955-84
var
Bid
CALIFORNIA
Board of Water Supply rev
Various
coupons—1955-82
101.10 101.14
lf-8
Dec,
2yaS 1966-71
(GO)
Bonds—
Net
Hawaii County (G O) (Cont)—
Honolulu (City & County)—
99.8
99.4
Ask
Bid
Bonds—'',,
104.16 104.24
99.4
Yield Basis
Yield Basis or To
v'.
in 32nds
94.16
1964-69
2 Vis
■
Values shown below
UNITED STATES
Treasury
Ask
Bid
Bonds—
h Nominal.
b2.65 to 2.75%
—
—
—
—
__
—
—
—
—
2.80
Quotations lor
all
securities
Yield Basis
Bid
Bonds—
Yield Basis
To
or
2s
b2.20 to 2.35%
1956-1974
1%S
M-N
b2.20 to 2.45%
—
M-N
M-N
b2.50 to 2.60%
b2.65 to 2.85%
bl.20 to 2.00 %
bl.90 to 2.05%
bl.30 to 2.55%
J-J
Los
iy4s
,,
bl.30 to 2.75%
California—
Southern
of
1961
1
Oakland 4%s 1956-65——F-A
bl.40 to 2.10%
Municipal ImprovementIs 1957-68
J-D
bl.75 to 2.50%
—
b2.40 to 3.00%
—
J-D
School & High School Dist—
1969-84
1V4S
Elec
bl.40 to 2.50%
J-D
b2.50 to
3.20%
b2.00 to .210%
sewer
—
b2.65 to 2.85%
—
bl.40 to 2.10%
Water
1%S
.
—
;
;
June
Unified
l%s
l%s
£ 2.35
15
bl.50 to 2.75%
*
Rev
(dated
ms Nov 1 1962-64
bl.90 to 2.00%
5s water
J-J
J-J
J-D
4%s water 1956-77
1955-63
water dist
4s
bl.50 to 2.50%
bl.65 to 1.90%
Unified
l%s
2V49
July
July
i!:
One
COLORADO
bl.50 to 3.20%
page
f
1957-66
M-N
M-N
(ser Nov 1 *54)—
1957-1963
M-N
bl.40 to 1.85%
M-N
1975-1977
M-N
J-D
J-J
1955-73—M-N
M-N
b2.30 to 2.35
1956-87-J-D
General Obligations—
lVaS 1959-60
''
•f.
Extl
—
w
&
Extl
8
Extl
s
f 7s ser D
Extl
s
f 7s 1957
Extl
s
f 7s 1957 2d ser—A-O
s
1.00
—
.
—
:
V,
—
1.70s 1965-68
A-O
bl.95 to 2.05%
—
l%s 1956-58
bl.25 to 1.50%
bl.60 to 1.70%
—
l%s 1961-68
M-N
bl.75 to 2.05%
—
A-O
bl.50 to 1.75 %
—
A-O
bl.80 to 1.85%
School District No.
—
—
;
.
—
—
Ji-
1%S, 1958-61
b2.70 to
1962-63—
bl.90 to 2.00%
bPar to
98
—
1958-65
57%
(Commonwealth)—
100
100%
99%
98
99%
100%
;
.:
100
98%
99%
99
39
99%
100%
40
—
b0.90 to 1.85%
1955-63
Bavaria
_
bl.50 to 2.15%
b2.30 to 3.00%
J-J
--J-J
b3.00 to 3.50 %
in
Connecticut.
—
tBid
—
price
fl82
Cities
F-A
7s
/
4s sink
fi55%
160 ;;
Consol.
-J-J
1945
Belgium (Kingdom of)—
V
bPar to 97
96
(Free State)—
1945
Bavarian Palatinate
97%
96%
100,
99
93
"
fund 1964
1180
^
-J-D
104
104%
92
0
6s
J-D
1958
128
1925-1950.A-O fkl34% July 22
f96
Bogota (City) extl 8s 1945 A-O
6%s loan of
y-J
■'
■
(City of)—
Berlin
—
■;
bl.50 to 3.00%
100
\
?
Extl
s
f96
f65
A-O
1947
A-O
M-N
6%s
f
f65
—
Bogota
.
—
—
1.50
—
to
(Mtge Bank)—
7s May
87
J-J
7s
Boliva
Oct
1947
1947
(Rep)
External
1944
100
optional 1979
partic ctfs
7s
<
Brazil
bl.50 to 2.85%-
fl5%
fl5%
fl5%
15%
M-S
A-O
fl5%
15%
Ext 8s 1947 M-N
1958
External s f 7s 1969
External 6s 1940—
i
f32
J-J
15%
15%
(United States of)—
1941
......J-D
8s external
July 1 1967—Beach ref 2%s 1970—
Dunedin ref 3s 1975
97
7s Cent Ry
■
—
'
95.''—
93
—
t
i
Escambia County—
..
3.5% 1978—J-D
Elec 1952—J-D
Stamped 3.5% 1978—J-D
Stamped
-
3-4 yas
Bridge Revenue—
M-N
Special Tax S D No. 16—
3y4s 1956-63
b2.00 to 3.00%
—
Extl 6%s (1926) 1957..A-O
Stamped 3.375s 1979_Jl-0
Extl 6%s
(1927) 1957
A-O
Stamped 3.375s 1979^A-0
External $ bonds of .1944—
2%s 1958
—
bl.75 to 3.15%
J-J
96
—
97
5V6s July 1956-75-
callable
option
date,
a
Called
}
No.
bl.50 to 3.10%
3%s Series No.
3%s Series No. 10.
—
91
92%
3%s Series No. 11
3%s Series No. 12
96
'73.
89 ■-
3%s Series No.
94
1971
for
,
;
Green Cove Springs—
Ref 2.90s July 1 1970
3s
series
3%s Series No.
—
—
86
3%s Series No.
3%s
—
3%s Series No.
Ref 3-3Ha 1982 opt 1964—
Hlaleah
'
3%s Series No.
2.10
"
(Inverness ref 2-5s June 1
74
3%s Series No.
Fort Lauderdale—
Gainesville
J-J
1964-73
1951.J-J
7s
f76
—
-J-J
1956-62
(Germany)
f76
Fort Pierce—
bl.50 to 1.95%
—
l%s
free
ser_A-0
1948
96
refunding 1956-71
Fort Myers ref 3s 1978
Moffat Tunnel Imp Dist—
•Tax
1957 3d
f $ bonds 3s '78-J-J
6%s
Delray
—
School District No. 11
1956
1974-83
J-J
'
■
El Paso County—
4%S
1945—J-J
1945
1st ser-A-O
Baranquilla 4s ext to 1964.J-D
98
-
4s
$%s
7s
B 1945—J-J
C
A-O
7s
Dade County—
f. Highway 5s 1955-66
1
1
2.10s 1964-67
5%s
f
ser
ser
F-A
J-D
15-year 3%s 1962
F-A
20-year 3%s 1966..
-J-D
20-year 3%s 1967
J-D
15-year 33/4s 1969a.
-J-D
Internal loan 3%a to 1964—
—
1959-60
M-N
M-N
1961-64
iy«s fcnd
7s
Bank of Colombia 7s 1947-a-O
1975
ref 3s
Ref
bl.75 to 1.90%
l%s
f
10-year 3%s 1956
10-year 3%s 1957
—
1.95
—
Deerfield Beach—
bl.60 to 1.70%
;
f 7s
8
2.25
bParto2.40%
b0.90 to 2.55 %
1980—
revenue
s
(City) —
Refunding 2.40s 1979
Tax
;
A-O
2s
—
98%
f86%
f86ya
f86%
f86%
f86%
f86%
f86%
56%
1945—J-J
A
ser
Extl
30 yr s
b0.90to2.45%
3%s
-A-O
l%s
f 7s
8
—.
Commission—
Coral Gables—Ref of
%
b0.90 to 1.90%
r'"
Cocoa
"
A-O
10-1-55.
1.60s
—
;
—
Antioquia Col (Dept of)—,
Baden
Clearwater
b2.25 to 2.30%
4%s Water Ref
58
flOO
•
b2.20 to 2.25%
Denver (City and County)—
3s water 1963-72
r
J-J
4s 1968 M-S
—
—
bl.00 to 1.75%
Bowling Green
- >
Ref 3%s-4s Mar 1 1972
Bradenton ref 4s 1956-65—J-J
■*'
1978-1982
Opt
noo
Australia
Expressway rev
2%s 1980 opt '60
A-O
Belleaire ref 3s July 1 1973—
bl.90 to 2.15%
—
1972-1974
^ 2 %s
—a-o
Jacksonville
33/4s
M-N
1%S 1964-1971
;
1946
2.00
—
—
County revenue
1960-1972
M-N
1973-1983
M-N
State Imp
Utll Rev
2.10s
f 7s
—
b2.00 to 2.20%
T
s
—
b0.80 to 1.90%
(1955 series) 1995-A-O
University of Florida—
3y4s 1955-79
M-N
bl.40 to 2.00%
1967-72
2s
,
—;
3y4s
81
1.75s
!
f—
Florida State Turnpike Auth—
'
1.70s
3.10s
3.30s
(City)—
Springs
Broward
?
—I.00
—
See
CANADA
3s
f—
A-O
Florida State Imprmt Comm
—
:
J-D
1956-80
Colorado
F-A
1948
florida
—
2.40
—
2004 opt'59
1
1947
6s
—
bl.60 to 2.20%
J-D
l%s
Co
—
bl.85 to 2.30%
:
Ventura County—
Flood Con Dist Zone
iy4S
bl.40 to 1.90%
b2.20 to 2.35%
1968
Tri-Dam Revenue—
3.05s
;
(wat conser dist)
1
—
County—
iy4s 1956-61
2s 1956-81
Sussex
:;z
:
f 6S
f
—
•
b0.80 to 2.00 %
Wilmington 1.70s 1956-81—J-D
J-J
J-J
J -J
1956-61...
1970-73
Santa Clara
(Colombia)
8
—
bPar to 2.20%
J-D
1964
—
95
District—
School
l%s 1962-69
2s
—
/;s.v,-.
San Jose
—
b0.80 to 2.30 %
J-D
1969
1.40s
—
b2.20 to 2.25%
91
Akershus (Dep of)
bl.20 to 2.55%
State Highway Refunding—
1.40s 1955-63
-J-D
—
b2.20 to 2.50%
93
,
s
New Castle
bl.40 to 2.10%
b3.05 to 3.25%
F-A
CITIES
AND
Agricult Mtge Bk
•
A-O
Hetch Hetchey 4%s 1967-77.
Spring Val 4%s 1967-69-J-J
:
—
bPar to 2.25 %
F-A
—J-J
1.40s 1960-68
—
1956-66
98
1977-1989—
Extl
—
bl.65 to 2.10%
l%s
1955-72
1955-71
1.40s
F-A
bl.50 to 2.70%
series)
(1954
FOREIGN GOVERNMENTS
Highway and Capital Imp—
Municipal Ry Rehabilitation
1959-63
bl.50 to 3.15%
Ref 3-5s Sept 1 1971
Vero Beach ref 3s 1979—
—
}■
2s
bl.75 to 3.25%
M-S
revenue
—
109%
108%
1%s 1968
—
—
F-A
1956-65
4s
Extl
M-S
M-S
A-O
M-N
IV2S pub imp 1956-64
Airport bonds (1945 ser O—
2%s 1959-68
—F-A
School bonds 1948 series B
93
Extl 8 f 7s 1947
1955-73
—
bl.50 to 2.00%
—
bl.15 to 2.40%
bl.25 to 2.65%
Bridge—
—
bl.50 to 2.30%
1956-69
1972
Extl
1956-74
1.70s
1.60s
i-.
96%
Titusville—
—
bl.15 to 2.40%
1978
1
4s June
1.90s
—
..
66
Ref 3-5s Jan 1 1974
—
bl.15 to 2.15%
M-S
M-N
Delaware Memorial
—
bl.50 to 2.00%
98
1977—
opt '53—
—
J-D
M-N
2y4s
l%s Nov 1 1957-61
1981
Extl
—
bl.90 to 2.75%
1%-2%s
ref 3s
3.10s
—
; bl.60 to 1.80%
ref
Sewer rev 2%s 1985
Delaware ;■
1960-67
Various purposes
Nov. 1 1949)
Ref
—
b2.50 to 2.80%
—
97%
.
Tarpon Springs—
bl.25 to 2.15%
1.80s 1955-71
—
86
_
bl.15 to 1.90%
(Town)—
school 1956-65—M-N
highway 1955-65
Waterbury 5s 1955-71
Ban Fran (City And County)—
U
bl.15 to 1.90%
•—
1956-68
Is
*—
bl.50 to 2.40%
1957-59
15
June
ri„.
"
Tampa 5s w w 1956-72
—
bl.15 to 2.30%
District—
School
June
bl.25 to 2.15%
M-N
F-A
1955-61
*4%s
2.25
2.00
2.35
92%
(City of) — : ■ ! Municipal Elec Revenue
3%s and 3s 1956-76
-A-O
(City)—
l%s 1956-79
1967-76
1
;
■
bl.50 to 2.40%
—-
l%s June 1 1956-68
2s
v.y)>
2.15
:
2%s non-call ref 1979—M-S
—
school
2s
—
extension
system
bl.25 to 1.90%
Stamford
2.25
—
Tallahassee
__
—
Stamford
Municipal Utility Dist—
5s Aug 1 1968
Mun imp l%s Jan 1 1967—
San Diego
1956-66
F-A
4%s water 1955-66
bl.25 to 1.70%
1956-65——M-S
1956-61
F-A
-F-L
1962
1958
Stuart ref 3-5s Jan 1
—
1956-59
4%s
..
—
_
bl.25 to 2.05%
Norwich
'—
—
4s 1961
5s
Petersburg—
Sanford
(City)—
1956-63—M-N
A-O
park 1956-61
J-D
78
Pompano ref 2-4s
Safety Harbor ref 2-5s 1978—
St Augustine ref 3s 1970
Sewer
—
b2.20 to 2.60%
J-J
1956-68
—
bl.15 to 2.15%
2yas
^
bl.25 to 2.20%
1956-71—J-J
ref.
-J-J
Pinellas Co 4s 1962
3.20
—
■
—
bl.05 to 2.00%
1.30s
—
(City)
(Co)
Pensacola
St
bl.15 to 2.05%
gen imp
1993
Orlando ref 4s
Sarasota
J-J
2 25
—
__
bl.25 to 2.35%
J-J
1%S
(Civic Center)
1V«3 June 15 1960-74—.
Is June 15 1975-76,,.....
Sch Dist 2s 1956-57
M-N
21/aS
1958-67
M-N
2%s 1968-73
M-N
3s
—
bl.05 to 2.80%
l3/4s 1956-68—F-A
*4V4s
—
Richmond
Sacramento
bl.15 to 2.50%
1956-69
1960
4.30s
rev
Orange
J-J
M-N
1956-66
Norwalk
—
b2.50 to 2.60%
J-D
1971-1974
2%s
_
—
1.70s
1954
rev
1956-1970
3%s July 1
—
bl.15 to 1.50%
1.40s
New Haven
—
of)—
(City
Wks
2s
2yas
b2.00 to 3.00%
1961-79
l%s
Pasadena
3.05
108
bl.20 to 2.00%
A-O
—
—
106
(City)—
Britain
1980-82—J-D
2.80
Sewer
J-D
1956-70
1.40s
Merlden
New
_
—
-
—
—
1955-89
2s
v
—
1967
1
108%
bl.15 to 1.40%
Metropolitan District—
2y4s 1956-78
2.00
—
Dec
106%
Hartford County—
Waterworks
River
Feb
4%s
'
—
'
Sewer G O 4.30s 1987-93-J-J
bl.05 to 1.70%
1956-59
3%s bridge
Metropolitan Water District
2yas
Rev
—
•/;.
Ref
F-A
—J-J
1956-68
Is
.97
.
—
bl.70 to 2.15%
bl.15 to 1.65%
1955-62
(Town)—
Nov
—
101
opt '63
2s
Okeechobee
1956-65
2s
97
—
East Hartford
bl.30 to 2.60%
Hartford
Colorado
bl.15 to 1.30%
bl.05 to 1.95%
J-J
1956-57
Bridgeport (City of)—
Angeles County
Flood Control District—
2J/aS
1956-94
A-O
2%s 1956-83
M-N
1973
(City of)—
Wat
University iy4s 1956-67—J-J
iyas April 15 1962-71
2s 1956-61
F-A
1956-1979
b2.00 to 2.50%
Manatee ref 3-4s July 1 1968—
Miami
World War n Bonus—
2%s
-
f-A
—
Wat Rev
2yas
b2.00 to 3.60%
J-D
(issue of 1949)
__
b2.60 to 2.65 %
bl.30 to 2.50%
1
ctfs
rev
Ref 3%s
b2.35 to 2.65 %
-
2s
1956-72
Net
Lake Worth—
b2.15 to 2.30%
2y4S
1956-72 —,
1956-72
Election 1952 series
To
or
Ask
b2.30 to 2.80%
Key West ref 3-5s Jan 1 1973.
bl.30 to 2.45 %
bl.30 to 2.45%
2%s
1963-72
3%S 1956-1984
Wat
bl.20 to 1.90%
1956-60
1
certificates
J-J
revenue
2s 1961 to 1967
(1st series)
2%s 1962-1971
2%s 1972-1977
2%s 1978-1989
2.90s 1990-1994
bl.20 to 2.00%
1956-1961
2%s
__
Greenwich-Killingly
bl.20 to 1.90%
Bid
Municipal Parking Revenue
bl.05 to 2.10%
Fuel Tax—
Los Ang City High
Sch Dist—
5%s Nov 1 1955-60
M-N
5s 1956-1961
F-A
—
bl.05 to 2.50%
Expressway Rev & Motor
—
,
bl.15 to 2.25%
M-N
A-O
M-N
—
1955-70
—
Jan
Bonds-
Net
Jacksonville—
1955-84
iy4s
—
1963-68
2fts
Yield Basis
To
or
Ask
Electric
2%S 1969-78
4s
Bid
Bonds—
Net
Ask
CONNECTICUT
(City) (Cont)—
Municipal Airport series B—
13/4s 1964-67
M-N
Water Wks Rev (issue ol '49)
y" 2Vis 1979-89-
possible lor the closing day ol the month preceding the date ol issue
as
near
as
are
Los Angeles
2s
79
STATE AND MUNICIPAL BONDS
August, 1955
_
HI
redemption, see page 65.
r
3%s Series No. 13—
3%s Series No. 14.
b Basis,
f Flat price,
k Last sale,
n Nominal
STATE AND MUNICIPAL BONDS
the closing day of thie month preceding the date of
8f
{_<,#
Yield Basis
Yield Basis
To
Net
or
Ask
Bid
Bends—*
(continued)
Brazil
Cuba
Series No. 15.
Series No. 16—.
Series No. 17.
86
84
88
Series No. 18.
86
89
3%s
3 %s
3%s
3%s
3%s
3%s
3%s
3%s
3%s
3%s
3%s
3%s
Series No. 19.
Series No. 20—...
86
No, 21———
95
No. 22——.
No. 23——.
No. 24
No. 25.
No. 26.
No. 27
No. 28
No. 29
No. 30,
90
1900-05
•
94
Extl
95
86
;
extl
3s
4s
f $
s
1 1976..
821
-
54%
55
54%
52%
45Vi
54%
55
F secured
fl%
'53
1972
of
bonds
3s of
46
55
54 Vi
55
54%
55
due
dollar
5s
A-O
85%
86%
103%
,
5 Vis
loan 1930 due
1965
28
129%
140
103
r... ,
v
;
45
Norway (Kingdom)—
4%s
principal amount flat
32
2 Vis Annuities
2 Vis
f 165
1187
100%
100%
'
—
External
—
—
61
—
,
:
185
—
56%
56%
—
112%
—
—
'52.F-A
1951-—A-O
f95%
105
f92%
108
—
f 7s 1960 ser A—M-S
176
—
assented 1960—M-S
145
—
Chilean Cons Munic Loan—
.
s
7s
1993—.—.J-iD
1942—M-N
7ft assented 1942
External s f 6s I960——A-O
6s assented i960—.—.—
Extl s f 6s Feb 1961——F-A
f
3s
f44%
External
7s
176
Extl
s
—
—
—
;
'
..
MS
f
s
6s
1962
6s assented
1962.——
f 6s 1963
s
f45
assented
1963
145
6Vis assented 1961.
gtd 6s 1961.
■
6s 1962
————.
Chinese
—
External
1961
s
——A-O
f 3s 1970
—
—
A-O
f 6%s 1947—A-O
S f 7s (Of 1926) 1946—M-N
S f 7s (of 1927) 1947.—F-A
Copenhagen 5s 1952..——J-D
External g 4%s 1953.—Jf-N
Costa Rica (Republic)—
Extl
sec
s
s
f 7s 1951.—M-N
due '72_A-0
.Funding 5s 1951——.M-N
2Vis
ref
$
aOaSed
'53
for
redemption,
F-A
1964__
due 1953
see
64
64%
extended
-.
—
—
Extl
s
f
Maranhao
67%
7s
f—
f—
MS
41
159
.
177
s
f
7s
1959—M-S
f 6s 1961.
s
A-O
56%
79
—
■■
,
.
I
57
115
112
18
122
26
114%
16%
117
21
1963—J-J
113
15%
13
6
39
—
assented
to
Af-S
1963
66%
b Basis,
4 %s
f Flat
-
92%
price.
/■
—
k40% Mar 25
(Free State)—
6%s (1926 loan) 1951—M-S
6s (1927) loan 1952—A-O r
..
161
1101%
>4,,>
101%
—
—
—
7s
—
..
1950
88%
89%
fl6
1164
165
180
(interest reduced to
—
19
124
25%
External
2001
f 6%s
s
A-O
1953—F-A
40%
157
42
—
^
Stamped pursuant to Plan
A
f68
(interest
reduced
2ft) 2012
External 6%s 1959
to
38
—
.—.J-J
38%
—
157
M
Stamped pursuant to Plan
161
A
43
•
reduced
to
2012
6s
Rio Grande
1933
Do
Brazil extl
185
fk92
s
Sul
JUO
36
157
37%
—
(State)
f 8s 1946
A-O
174
Stamped pursuant to Plan
July 25
57%
^
,
A.
(interest
2.5ft)
-
7s external
1943)..M-N
f—
Nominal,
~
s
2.25 ft
r Canadian
reduced
1999
-
to
—.
51
f 1966—..M-N
160
Stamped pursuant to Plan
A
(interest reduced to
f—
n
(Interest
2ft)
External
-
1943———.—
kLast sale,
—M-S
1946.—A-O
——...
Rio de Janiero 8s
Stamped pursuant to Plan A
M-S
.——J-D
small
166
—
fl43
—————M-N
(agreement
..
Stamped pursuant to Plan
A
(Interest reduced to
2.25ft) 2006
External s f 7s 1968
F-A
(State) Brazil—
1954
(interest reduced to
2.375 ft) 2001
s
f 7%s 1966—J-J
External
2.375ft)
30-yr s f $ bonds 3s '78 J-J
Mexican Irrigation—
4%s assented to 1922
175%
78
^
'
6%s 1958
1958
6%s
77
(City) Brazil—
Rhine-Main-Danube—
7s external Dec 1 1951—J-D
100%
65.
165
Sinking fund 8s 1961—-J-D
Stamped pursuant to Plan
125
^
stamped
Stpd pursuant to Plan A
(interest reduced
■
"
to 2 % ft) 2008——.
Medellin (Munic Colombia)
f—
page
146
—
37
177
177
Porto Alegre
66%
1163
Funding s f 5s 1956—-M-N
State Mtge Bk 7s 1957..A-0
Lima (City) Peru—v
,
12%
71
1180,
Dollar funding 3s 1956—A-O
*
—
f 122
169
f 7s 1947—
s
Stmp pursuant to Plan A
(int red to 2.125 ft) 2008
4%s
k92% July 29
—
1122
66
103%
1144%
Prussia
W-N
5%s extl in 30-yr'58.M-N
99*/#
99ya
N-S
4%s assented 1968
A-O
External 8s 1950——J-J.
100%
1156%
5 Vis due 1958 stamped
extended to. 1968^..Jf-N
66%
—M-N
—
4Vis assented 1958
A-O
Stabilization s f 7s '47-A-O
66%
stamped
Oriental Development Co Ltd
6s extl loan 30-yr '53-Af-S
6s
Colombia Mtge Bank—
20-year
to
1965
—
Government—
Oct
100%
(Free State of)—
—
Sinking fund 3s Jan 1 1997
Poland (Rep of) 6s 1940—A-O
79
1175%
5%s extl loan of '30 '65.JH-N
—
fll%
fl59%
99%
1970———J-D
Nat Loan extl 6s 1960—J-D
stamped
1954
Jugoslavia—
Hukuang Rys 5s 1951.
J-D
Cologne (City of) 6Vis '50-M-6
Colombia Rep 6s 1961—J-J
6s
—
f45
99%
■
"
1118
•
...
167
stamped 1931.
f 1957.A-0
s
(State) Brazil—
(Imperial Govt)—
coupons
145
J-J»
6ft notes 1931.
100%
100%
Stpd pursuant to Plan A
•
(interest reduced
to 2% ft) 2008
Pernambuco
(State of) Brazil
104
66%
-.16%s extl loan of '24 '54.F-A
-i-
176
..M-N
assented 1962—
100
99%
99%
7s 1958
—
t
extended to 1975M.
—
f45
27
.
Paraha
1118
5%s due
176
assented 1961—
100%
.
Peru sec
1952
—
145
6s
102
:..r
f 3s 1977.J-J
s
7s
extended
145
99%
Institute
6Vis due
—•
101%
""
f!18
Dollar
—
;
100%
126%
Oriental Development— ^:
See "Japanese Govt"
220
J-J
—
176
assented 1957.
6 Vis
1945
External
1209
.
.
176
(Mtge Bank)—
Sinking fund 6 Vis 1957- J-D
7s
A
.
•
—
145
M-S
101%
F-A
—
Italy (E^ngdom of) 7s '51 J-D
Japanese
:;v—
'
f 5s
s
Oldenburg
--
.
100%
183
—
—
fl45%
s f 3s 1977.J-J
7s B 1947 With coup..Af-3
Italian Public Utility
*
External
—
Chile
6s
'7—i
A-O
1963—,
Nuremberg (City) 6s 1952.F-A
—
—
f76
6s
r—
fl84
i
30-yr gtd ext
176
—
~
—
176
Extl By ref 6s Jan 1961J-J
6s assented Jah 1961—.
.•«
28%
Guar
-
1154
30-yr gtd ext
Credit
f45
f
44%
32%
f27%
,
39%
—
38%
1190 •
1183
External
Helsingfors (City)—
Extl 6%s I960..
,
—
176
Extl s f 6s Sep 1961——M-S
6s assented Sep1961—
S
54
130
—J-J.
1950—
for Public Works—
f45
,
7Vis
—
f45
6s assented Feb 1961—,,...
6s
47%
54%
(State of) 3 %s 1966
' ;V 77;i'::v
Italian (Republic) extl sf—
?:
30-yr ext s f 3s 1977
J-J:
65%
Italian Credit Consortium
45
f76
,
Extl
—
Israel
—
145
.
Extl
External
.
(Republic of)
Chile
—
extl 4s
Extl loan 3Vis
—
B
series
6s
^
54%
43%
Hamburg (State Of) 6s '46 A-O
Hanover (City) Ger 7s '39.M-N
Hanover (Prov) 6%s '49
F-A
Heidelberg (City of)—
'"-.i.
6 Prov Bks 6s ser A
Extl
48
50%
53
F-A
38%
3
Norway Municipalities Bank
"
3s'78-J-J
(Brazil)
:
1964.JI-N
f 1965 new—A-O
"
—
8s 1947—J-iD
Central Bk of German State
30-yr s i t bonds
f 7s
s
Sinking fund 6s 1968
f 1965 old
s
L.
47
Greek Govt
f79
191%
.——A-O
7s 1948—J-D
sec
—
s
4Vis extl
54%
53%
49%
46%
53%
M-S
1956
4%s extl
—
3s fund loan 1969 opt 1959.
f
s
S f
-
v-
53%
extl
—
51%
^;43%
50%
opt 1960.
opt 1955
3s savings bds 1970 opt 1960
4s victory bonds of 1919
3s war loan 1959 option 1955
3%s war loan 1952
Feb
-
—
..
33%
49%
44%
4s fund loan 1990
58
Ceara
33
32%
48%
.
;
^
-
3%s conv of 1921-1961—.'
2%s fund loan 1961 opt. '56
2%s fund loan 1957 Opt '52
100%
a—
i.
"Consols"
4s "Consols"
fk58
(Kingdom of)—-
3%s extl s f 1957——N-N
Internal Loan 3s 1947
:
All British issues are quoted
in
U. S dollars
per
£20
mo
'78-J-J
Exch s f 5s 1972 ser IX.J-D
Munich extl 7s 1945
I—F-A
^r,
1946-J-J
18%
>f
r
v-
19
1115
106
.
.
dollar Bonds
Great Britain—
28%
f91%
56%
(interest reduced to
-
i:
Netherlands
45
"
—M-S
2.125ft) 2008
Montevideo (City) 7s 1952J-D
:
Extl s f 6s 1959 ser A—M-N
Mtge Bank of Denmark—
-
•
J-D
.
office
Conversion
3s
---
—
Germany—
27%
;
;A
loan)
(Young
27%
27%
27%
27%
1958
..
118%
117%
Stpd pursuant to Plan A
|
i
-v—
137%
—J-J
■
6%s
f—
v
—
(extl loan 1924
Dawes loan)—
<
gold bonds 1949:—A-O-
ass't (1942!agreement) 1963
Stpd pursuant to Plan A
(interest reduced to
2.125 ft) 2008
:
Extl 6Vis 1959 ser A..
M-S
German
7s
16%
16%
f
.....——..*w—
new
Extl
;
104%
74%
74.
fl5%
115%
(City of) 6%s 1952.A-G
Minas Geraes (State) Brazil
German Govt Inter
44
6s
'« Small
90
1972.JrD
10%
.........i.........'
ass't (1942
agreement) 1963 —J-J
Milan
86%
1980^0
bonds
3s dollar bonds
f9%
new
<•: ■ ■ Small
V
74%
J-J
1963.
J-J
J-J
1945.
agree)
(ass'td
'
to 1922 agree) 1933.J-J
108ya
74%
A-O
agree)
Treas 6s of 1913
;
108%
17%
17%
—
(assented to
Small: • i...-.—;
,
120
International loan of 1930—
27%
193
~
4s
139
1116
1936—
4s dollar bonds 1972
r
,
55
54%
f 7s 1947-Jf-N
7Vis 1946
Small
•
Prussian Conversion—
49%
49%
30-yr s f $ bonds 3s '78-J-J
Callao (Peru) 7 Vis 1944-—J-J
Cauca Val (Dept) (Col)—
s
2
fl25
3s savings bds 1965
(Golom).
4s of 1910
—
1922
1947....F-A
7s
3s dollar bonds
48%
f 7Vis 1946-J-J
fl6%
4s new ass'td (1942
1968
—
:
f
10-year
British—See Great Britain
30-yr s f $ bonds 3s
<
—
;
53
48%
(State of ) 5s 1945-M-S
extd to 1940—M-S
Extl
78
1935—
M-S
Brisbane (City)-Australia—
30-year s f 5s 1957—M*8
5 f ■ 5s 1958.—.
F-A
fl6%
i——z
4s of 1904 (assented to
1922
agree)
1954.J-D
■
1161%
secured 6s 1947
J-D
German (Federal Rep of)—
External loan of 1924
; !
5 Vis dol bonds 1969..A-0
46
54 Vi
6s
(1942 agree)
—J-J
1963
smaii
Cons Munic-—
S
55
45 %
27%
44
Call
■
75%
119
—Q Mar 16
8
45%
45
Bremen
—...
ass'td
new
j
;
Jan 1 1976
1917
German
44
s
58
—
—Q-J
:
Small
—
101%
1922
Large—.
•
•
65
3%s) of 1903—
(now 3 %s) of 1913—
(now 3%s) of 1914—
Caldas Extl
30
100%
1962.JL-O
(Rep of) 7s 1967..J-J
Frankfort on Main—
'
6 Vis 1953
M-N
French Government— *
-
100
——
assented to
f—
(agreement 1945)
r
Estonia
88
85 Va
5s (now
Extl
5s
v'
—
(Republic)—
3 Vis extl s f $ Jan
-
88
86
(now
(now
5s
extl 4Vis
53
f—
Small'........1.
■v
•
122
10%
1968
(Republic of)—
5s of 1899 due 1945—Q-J
i
J-J
Net
Mexico
57
f49
1968——J-J
agreement)
Small
191%
56%
To
or
Ask
fl6%
5s
;
109
f 6 Vis 1952
El Salvador
86
(now 3%s) of 1910.—
4s (now 3%s) of 1911——
4Vis (now,3%s) 01 1883—
4Vis (now 3%s) of 1888—
5s (now 3%s) of 1895—
5s (now 3 %s) of 1898—
s
Denmark
89
84
48
~
1107
30-yr s f $ bonds 3s '78.J-J
84
*
"
1905....——
of
5s
Bid
Mexican Irrigation (Cont)—
New assented (1942
78
71
Stamped assented (int red
to 6ft) ext'd to 1960.A-O
Danzig Port & Wat Ways Bd
87*
l%s) of 1916—
1 Vis) of 1917—
4%s (now- l%s) of 1883.
4%s (now l%s) of 1888.
5s (now l%s)
of 1895—
5s (now 3%s) of 1898—
5s (now 2%s) Of 1903——
5s (now 1 Vis) of 1913—
5s (now 3%s) 1914—
5s (now 2%s) 1931-51——
5s (now 3%s) 1931-71-—.
Issues stpd under Plan: B—
4s (now 3%s) of 1889—
4s (now. 3%s) recession
w
Yield Basis
Bonds-
Net
Czechoslovak Republic-
94%
89
——
1900-05
169
,
-
4s
176
.M-S
Cundinamarca Dep (Colombia)
External s f 6 Vis 1959-M-N
-
4s
To
(Republic)—
Internal
86
A-O
Funding 5s 1931-51.
Stpd pursuant to Plan A
(interest reduced to
3.375 ft) 1979
A-O
Issues stpd under Plan A—
48 (now l%s) of 1889—
4s (now 1%S) recession
*
..M-S
7%s assented 1949
5s funding 1949..
•
3%s
3%s
3%s
3%s
Series
Series
Series
Seriea
Series
Series
Series
Series
Series
Series
or
Ask
Bid
Bonds-
Costa Rica Pacific Ry—
Foreign Govts and
Cities (Concl)—
;
issue
Quotations lor all securities are as near as possible for
dollar
value.
2004
41%
.53%
—
81
STATE AND MUNICIPAL BONDS
August, 1955
all securities
Quotations lor
Yield Basis
or
are
possible lor«the closing day ol the month preceding the date 61 Issue
as
as near
Yield Basis
To
or
Yield Basis
To
.Bonds—
•
Ask
Bid
Bonds-**
A
reduced to
2.25%) 2004 -*-J-D
Russian 6yas June 18 1919
syas external loan Dec 1921
Salvador 7s 1957
J-J
Ctfs of dep (Mfrs Trust)
Santa Catharlna (Brazil)—•
External
f 8s
s
1947.
41
39%
115 y8
120
18
sya
17%
1145
8%
..
166
F-A
4s
1957
1—
-
v
58
53
.
;
.—J-J
Stamped 2.25s 2004
External
1102
J-J
External
S
(Dept)
'
61
>
21%
f2oya
119
21%
116
100%
18
1942
External
s
f 6s 1960—
s
f 6s 1964——M-N
—
192%
3%-4-4%%
External
External
($ bonds of '37)
readJustm't-1979
convertible 1979
external
3%-4y8-4A%
version
s
f
4-4V4-4Vi % external readjst
s f bonds 1978—P-A
3Vis external readj 1984 J-J
Valle del Cauca—
%■
1958
P-A
Cons Extl loan of
1945
———
94%
97
La
-
85
7s
—M-N
—
J-J
J-J
bl.20 to 2.50%
—
J-J
b2.50 to 2.75 %
—
Improvement**
1956-72
1%S
115
22
4s
114%
16%
1959—F-A
J-D
J-D
—
Co*^
bl.20 to 2.90%
series
B
1956-75™A-0
1976.^—4-0
bl.40 to 2.30%
..—J-J
2y4s
bl.25 to 1.40%
.—-M-N
bl.55 to 2.15 %
bl.25 to 1.50%
..M-N
-
M-N
—
Indianapolis Gas
Util
;-**
—.—J-D
2%s 1971-79^...
b2.80 to 2.90%
bl.50 to 2.45 %
3%s
1956-67
27/8S 1956-69
—
-_J~D
l7/as
—
sewer imp 1956-81—J-J
l%s refund Jan 1 1956-61—
l%s sch bldg 1955-70—A-O
l%s 1956-62
Mar 1 1962.
2%% Mar 1 1965.
2%% Mar 1 1970.
100
•'
-
bl.50'to 2.50%
—
bl.50 to 2.50%
—
i
bl.50 to 1.55%
bl.50 to 2.55%
-V "
1957-74Jd-N
bl.50 to 2.15%
&
b2.50
Superhighway—
1956-66-.
J-J
—
l%s
Des
1.00%
1967-71
Moines
Lib
Mem
5s
28
Scott County—
iy4s 1963-65
—
bl.50 to 2.50%
106
Revenue
—
—
Columbia
103%
109%
*
—
H5
—
104%
110%
—
—
101%
109%
109 %
100%
102%
101%
104
100%
100
100%
100
.100%
..
105
100
—
.
—
of
102
100%
,
1956-57—
b2.25 to 2.35 %
—
J-J
bl.OSto 1.15%
bl.25 to 2.15%
^
1958-71—J-D
—
104
113%
109y4
115
—
110
—
—
97%
b Basis.
Kansas
—;
—
99%
100%
2y4s
—
—
—
ref
1956-60
4s
—
1956-63.
1958-59.
bl.70 to 1.80%
—
2%s ctfs May 1 1967-692%s ctfs June 1 1964-66—
2y48 ctfs 1958-59
—J-D
2s ctfs May 1 1959-60
l%s ctfs 1961-63
M-N
b2.40 to 2.45 %
*-r>
bl.60 to 2.20%
b2.20to 2.60%
bl.25 to 1.80%
..A-O
-
b2.70 to 3.00%
(City of)—
bl.30 to 2.15 %
bl.65 to 2.40 %
—
b2.25 to 2.30%
1964-72
l%s Feb 1 1958-69..
l%s var purp '55-58-M-N
—
1
95%
2y8s 1956-63
—M-N
Board of Education-
—
Feb 15
1957-63
Wichita
1.90
bl.50 to 2.10%
95
bl.25 to 1.80%
2%s 1973-83
——A-O
Topeka (City of)—
l%s st & sewer '56-60—J-D
_
b2.20 to 2.50%
4-0
Lawrence (City of)—
Wat A Sew Sys Rev ser A—
2s
—
—
Turnpike Author—
3%s Turnpike Au 1994—A-O
Kansas City—
—
90%
—
—
b2.00 to 2.25%
—
89%
b2.00 to 2.20%
—.
bl.OS to 1.50%
bl.60 to 1.90%
'
KANSAS
99
b2.00 to 2.40%
—
b2.00 to 2.10%
—
—
—
07
—
2%s ctfs June
ctfs
bl.50 to 1.60 %
bl.70 to 1.80%
J-J
Chicago Park District—
Ref bonds of 1944 l%s ser J
Mar 1 1964 opt 1956-64..
Refunding bonds of 1945—
l%s 1965 opt 1956-65.J-D
Judgment Funding—
l%s 1956-66
——J-NT
Imp 2%s *68 opt '65-68.M-N
fFlat prloe.
104%
105%
bl.25 to 1.65%
KENTUCKY
Bridge Revenue—
_
-
Project No. 18 3y4s 1983
Project No. 19 3V&S 1984
Turnpike Revenue
3.40s. (series 1954) 1994..J-J
Covington 2y4s 1956-86—J-J
—
bl.90 to 2.00%
Calumet Skyway Toll Bridge
—
103
96%
102%
102%
100
98%
2.05
J-D
-
(School Building)—
iy4S 1955-58
M-N
1%S 1959-62
—M-N
1%S 1963-69
—M-N
1952—
3%s revenue icoa
CaUed for redemption, see page 65.
.
4%s July 1 1982———
Voting Marchine—
l%s 1968 opt '60-67—
Water Works Revenue—*
1 2%S Ctfs 1962-64
M-S
-2%s ctfs May 1 1961——
1%S 1962-66———J-D
Water Works System—
2%s
108%
108%
series
101%
101%
...J-J
—
—
105%
.........
^
Waterloo
—
'
-
—
105
Transit Authority—
Revenue series of 1947:
1962-65——J-J
3%S 1966-72
J-J
3%s 1978
J-J
—
104%
113%
..
bl.30 to 1.75%
bl.20 to 2.10%
bl.OOto 1.40%
—
3%S
—
104
..
IOWA
—
1956-73—M-S
Sch bldg 2 %s
3%s 1957-.——..
3%S
1958-6U
—
103
..
bl.40 to 3.10%
bl.40 to 3.15%
bl.20 to 2.50%
bl.30 to 2.50%
—
--
3%s 1956.
—
—
104%
k.
Council Bluffs—
& Refuse 2%s 1969—
—
101
..
..
bl.50 to 2.70%
b2.70 to 3.25%
Service Compensation—
iy8s Dec 2 1955-58..—JJ-D
Ames l%s April 1 1963—
—
J-J
1956-70
Optional '56-69
Hsg Auth 2%s June 1977
—
100%;
103%
2.10%/
b2.30 to 3.25%
.J-J
vf-
—
l%s 1956-66———.—J-J
2s
-
100%
100%
bl.40 to
Rev—
—,
100
I.
bl.30 to 1.85%
—
—
/
.
University—
1955-60
2 %s 1961-69
—
J-J
2 yas! 1960-76 —ii—*J^J
Indiana
—
l%s
;
—;
1951—
1956-59
2s
b2.10 to 2.75%
Sewer
1027/a
..
bl.50 to 3.30%
..
Bridge El St Ltg Sys
103 y8
—
—,
io5ya
ww
—
bl.30 to 2.00%
Govt of Canada
102%
103%
103%
103%
103%
i04ya
rev
Waterworks rev of
1956-60——M-N
Sch bldg 3s
101%
102%
103%
bl.40 to 2.00%
bl.40 to 2.40%
—
Chicago (City)—
;.
t 2%S 1968 opt 1956-68—J-J
98%
98%
101%
—
99
4yas
2%s
^
b2.0Q to 2.25%
97
sewer
Elkhart
Board of Education—
98%
98%
—
bl.50 to 2.60 %
61^0 to 3.25%
—
1956-63—A-O
Sewer rev
alOl 332
bl.40 to 1.90%
b2.00 to 2.30%
Evansville School City—
l%s 1956-63—.—.—J-J
Fort Wayne 4%s 1955-57-A-O
1.90%
bl.20 to 2.50%
Bloomlngton—•Sewer rev 2%s 1958-70.M-N
v
b2.00
bl.50 to 2.90%
,
—
•
bl.25 to 1.50%
Adams County-*
to 1%%
19
—
INDIANA
;'
East Chicago—
2s sch dist 1956-69.
l:-'-
''ILLINOIS
,
1956-74—M-S
3yas 1994
~
——J-J
2%s
rev
Indiana Toll Road Comm—
—
b2.50 to 2.75%
highway 1956-58——M-W
Recognition ser A—
2s
'-funds ■a.v'"
Quebec (Province)—
2%% April 1 1971.
Elec
bl.20 to 2.80%
1956-68—JH-S
rev
(City of)—
Bridge rev 3s 1970
;
F-A
Springfield (City of)—
.
Ref rev 1.90s 1956-62—M-S
:
l%s 1961-72
1180
19
—
2.50
v.
•
Rock Island
v
'
l%s 1956-60
All Canadian issues shown
below are quoted in U S
M-N
.
Service
:
(Province)—
3%% Aug 18 1976
3%s s f debs Feb 15 1977—
4% Dec 1 1957..
4%% Jan 23 1969Manitoba (Province)*
4%% Dec 15 1956.
5% Deo 2 1959———
New Brunswick (Province)—
4%% April 15 1961..—
5% Oct 1 1959——
Nova Scotia (Province)3%% July 15 1966—.
3%s Oct 1 1971.
3%s debs Mar 15 1964
ref
1963-65
•
fl6
101
bl.40 to 2.45%
b2.50 to 2.70%
(Village of)—
l%s June 1 1957-60——
l%s June 1 1961-67——
;
1 1967-70—.
Twin Falls
:
f 16
99
'
■
Peoria School Dist No 150
~
,
1971-80..
4%s
2s 1956-80
.
3%%; June 1 1960.
—
1956-70
School 2s
2s Jan
97
Grange
3s water
.
;
IDAHO
CANADA;';;//;
(External)
2%% Sept 1 1974..
2%% Sept 15 1975.
sy«% Jan 15 1961 opt *56M
Govt of Canada (Internal)
Victory Loans—
5th 3s Jan 1 1959 opt '56
6th 3s Jun 1 1960 opt *57
7th 3s Feb 1 1962 opt '59
8th 3s Oct 1 1963 Opt '59
9th 3s Sept 1 1966 opt *61
Alberta (Province)—
F-A
1956-63-
Bannock County—
88
1
—
2fc
'25
Yugoslavia (Kingdom)—
Funding 5s 1956
M-N
2nd ser funding 5s '56—M-N
90
bl.20 to 1.90%
|
100%
94
a
bl.20 to 2.75 %
b2.25 to 2.90%
(City of) —
Bridge Rev s f 1978—J-J
Water Rev 2%s 1956-73_J-J
Water Rev 2 %s 1974-79-J-J
Joliet Park Dist 2y4s '63_M-N
bl.20 to 2.50%
1%S
Traffic
2%S 1955-67
(City of)—
Ontario (Province)—
3%s Feb 1 1975—
3%% May 15 1971
3y48 Sept 1 1972
3%s debs 1978
4%% May 15 1967.
5% May 1 1959.—.
-
ser D
Evanston—
bl.20 to 2.70 %
School District—
i
Savannah
1164
British
4s
(County)—
Board of Ed 2%s '56-79J-J
98
extl loan of '26 1961 J-D
2%%
East St Louis
.
97
6s due 1961 stamped
extended to 1971—J-D
6s
bl.20 to 2.75%
Richmond
96
ser C 1972 opt *56-70
1973 opt '56-72—
(Water rev) —
2.10s Sept 1 1960-79
L-—
a
bl.75 to 2.50%
f-_
96%
2y4s
3s
.
School 2%s
1-.
.:
Decatur
bl.20 to 1.70%
Wuerttemberg (State of)—
Yokohoma
v
bl.20 to 2.60%
See
Cjauca Valley (Dept of)
Warsaw (City)
7s 1958—.F-A
^
—.
bl.40 to 2.30%
bl.40 to 2.35%
bl.40 to 2.35%
bl.40 to 2.40%
-
ser B 1970 opt '56-70
—J-D
Muscogee County—
100%
79%
2.60%"
2%s School 1955-70—M-N
l%s 1956-60
-J-J
con¬
1978——J-D
4 Vis, assented
bl.20 to
.
..
1..
2y8S
-
'
■
bl.50 to 2.50%
bl.50 to 2.50%
*
; 1
opt '56-69——
1969
bl.35*to 2.60%
1956-77—J-J
;
—
2%s
•
,
bl.20 to 2.80%
—
—
^
bl.20 to 2.75%
—
—
58
M-N
—
bl.50 to 2.50% '/i.
opt '56-69-
Cook County—
'1%S 1961-76——.—J-J
—
United Kingdom of Gt Britain
and Ireland**See Gt Britain
External
1971
Jan 1 1972 opt 1955-71—
oo
1982—M-N
(City) 2s '56-77-A-O
-
k90ya July 26
185 y8
185% ;
—
Uruguay 8s external 1946-F-A
I.
Superhighway bonds—
Fulton Co
coup on
bl.50 to 2.45%
bl.50 to 2.50%
opt *56-69.—
Jan 1 1971 opt 1956-70—
2%s construction Series 19—
bl.75to2.70%
1956-81—J-J
Co- 2s
Columbus
101%
1141
sterling in of 12 '52.M-S
1
ser)
-J-J
(1955
1956-75.
:
De Kalb Co 2s
Tolima (Colombia) 7s '47.M-N
30-yr s f $ bonds 3s '78J-J
7
1969
2%s construction series 18—
bl.20 to 2.75%
3%s Bdge Rev
10-year s f 1957.
.J-J
Tokyo (City of)—
5 Vis extl loan of '27 '61-A-O
5Vis due 1951 stamped
extended to 1971
A-0
With Mar 1
•:
1
Jan
(l
Coastal Highway District
Savannah River Crossing
m%
3 Vis
1969 opt '56 to '68.
2 y8s construction series 16—
*
^
Anticipating ctfs 1952 ser
3s-2s-2.20s Aug 1 1956-72
Sydney County Council—-
5s
•
Chatham
'/.v ;
External s f 7s 1958—J-D
'4%s assented 1958
J-D
Jan
r
b3.00 to 3.10%
Water Works Revenue
'r*
Jan 1
—
b2.90 to 3.00%
M-S
Augusta (City)—
2%s 1955-78
176
External
—
bl.50 to 2.40%
2%s construction series 13—
—
b2.75 to 2.90%
.
2%s
*
176
8s 1962.—
M-N
External 7s 1962 ser B-M-N
Silesia
(Prov) Poland**
M-S
Wat Wks Rev
93
External s f 7s 1961—M-N
Serbs Croats &Slov (King of)
bl.50 to 2.45%
2%s construction series 14—
■
7. •> ■
1961-79—..
M-S
Wat Wks Rev (1954 ser) .
2%s Apr 1 1956-1974-i—
Colombia
158
—
Jan 1 '67 opt '56 to 68—
2%s construction series 11-*
AuthorityToll Bridge
2%s
87
July 1 1978————
Santiago (City) Chile 7s '49 J-J
bl.50 to 2.30%
Bridge
Atlanta—
Mar 10
J-J
f 7s 1948—~A-0
s
—
8—
series
opt '56-65—i
—-
fk95
f 3s
bl.50 to 2.60%
opt '56-65—
1906
Jan 1 1908 opt '56 to '67.
bl.20 to l.£
3%s 1984
—A-0
Athens 3 %s school 1955-79—.
88
80
Stamped 2s 2012..
Santander
86
I960
.
7—
•
b2.50 to 2.70%
1969-70
Toll
Turtle River
197ya
Jf-S
6s 1968
State
1
construction
Jan 1
—
b3.10to3.20%
—M-S
-M-S
—
series
construction
2%s construction series 10—
—
bl.20 to 2.50%
2.80s 1971-74
92
-
1954 A—
2%s J.961-64
2%s 1965-68
2.70S
1- "'V
Stamped 2.50s 1999-J-J
External 7s 1956.
M-S
«
>
1950.
.
•2s
L-
-
1956-65———M-S
4s
1104
,
8s
—
A—
—M-S
M-S
3.70s 1968-71
Revenue Series
60%
Stamped 2.50s 1999—J-J
External
^
bl.50 to 2^00%
bl.50 to 2.00%
bl.50 to 2.25%
bl.50 to 2.50%
_.
b2.60 to 3.00%
3.60s 1963-67
"V
54%
1—
M-N
Stamped 2s 2012—M-N
^External see 6s 1943.
M-N
San Paulo (State of) Brazil—
External 8s 1936
J-J
bl.50 to 2.35%
July 1 I960 opt '56-60-J-J
Jan
.—M-S
1955-62..-;
Not
Jan 1 1968 opt '56-68.J-J
2%s construction series 1—
2%s 1960 opt '56-60._-.^-J
bl.20to3.00^
1953
Series
To
—
bl.20 to 2.40%
b2.40 to 2.60 %
Revenue
or
Ask
—
iy4s
—
1130
Stamped 2.375s 2001.M-N
eyas
—
ref 1962 opt '56-65—1J-J
l%s ref 1965 opt ,'56-65-f-J
State Bridge Bldg Auth—
Revenue series A of 1953—
2.70s
1956-65———J-J
2.60s
1966-69.
J-J
Paulo
External
—
2s
State School Bldg Authority
Rev 2.60s 1955-70—..—A-0
—
Bid
.
Chicago Sanitary District—
2%s construction series 12
110%
1 1959.
Nov
,
,
GEORGIA
(City of) Brazil—■
External 8s Mar 1 1952JM-N
•••v
109%
,
-
.
San
104%
104%
5%
67
162
J-D
1 6s 1968
s
103%
103%
.
(Province)—
4%% Dec 1 1956
4Ya% Jan 15 1957——— "
139
Stamped pursuant to Plan
A (int red to 2% 2012
Rome (City of) 6%s 1952_A-0
108%
101%
109%
Saskatchewan
(Interest
External
100%
4%% May 1 1961———
163
J-D
1967
1 7s
s
Stamped pursuant to Plan
Net
Ask
3%s debs Dec 1 1972...——
Rio Grande Do Sul (State) (Concl)External
Bid
Bonds—-./
Net
i
Frankfort—
bl.50 to 2.50%
Elec
& Wat
bl.50 to 2.60%
I
2%s
2%s
b2.30 to 2.40%
i
3s
102
101
101
102
bl.60 to 2.80%
;
Pit Board
1960
2%s
bl.50 to 2.50%
101
100
1965
1970
1975-1984——
Rev
J-J
1.95
J-J
2.50
...J-J
2.70
b2.90to3.10%
STATE AND MUNICIPAL BONDS
82
Quotations lor all securities are
as near
3s
1959-00
1902-1976
1977-1985
Gen
bl.70 to 2.00%
J-D
J-D
J-D
J-D
b2.05 to 2.40 %
b2.50 to 3.00%
1.90s
1901-67
4Mas
-
ref
Jan
/
'
1966-70
2.40s
2 Mas
1975-84
dated
Issues
3s
April
1
1956-63
2 Mas
2.70s
1964-78
1979-91
Louisville
4s
1.60s
Term
Metropolitan
—
—
__
b2.80 to 3.00%
b3.30 to 3.20%
—
1.95%
l.j
in
5
in
Matures
years
10
1.95%
b2.65
years—.
2.45%
b2.15
2.00%
years
Due in 10 years
b2.65
2.45%
Due
-■
...
in 5
2Mas ser
Dated Nov
in
Matures
2.20s
5
98
2.15%
yrs—
years-
b2.35
1:
—
—
bl.40 to 2.00%
A-O
A-O
1957-61
2.65
1902-68
b2.00 to 2.30%
—
—
1962-72
opt
1962-72
5s
A-O
opt
1957
—
—
—;
1962
A-O
Greater Baton Rouge Port—
2 Vis ser A
1981-68——M-N
2.00s ser A 1909-73
M-N
2%s ser A 1974-85
M-N
2.80s ser A 1980-94
M-N
Greater New Orleans Exp'wy—
4s Nov 1 1994
Lafourche Basin Levee—
5s 1950-70
A-O
5s
*
—
b2.10 to 2.65%
1.75
2.35
—
b2.70 to 2.80%
—
b2.85 to 2.95 %
—
b3.00 to 3.10%
—
99 Vi
—
bl.50 to 3.00%
———
107
108
—
—
bl.25 to 2.50 %
—
b2.60 to 3.00%
bl.00 to 2.85%
—
bl.25 to 2.40%
—
—
—J-J
bl.25 to 2.30%
—
bl.00 to 2.00%
M-N
M-N
bl.60 to 1.90%
—
sch
1956-64—Bf-S
2.40s
Aug 1 1956-87
1955-86
J-D
Airport
1.70s
—
IVis
1.60s
bl.80 to 2.10%
—
2.85
—
b2.15 to 2.40%
—
2.50
1964
Orleans Parish—
School bonds series B—
4s
3s
1963-73
1974-92
bl.25 to 2.10%
—
—
b2.70 to 3.00%
Quachita Parish—
5s
1955-00
bl.00
M-S
—
Pentchartrain District—
5s
July 1968
—
Red River A At B B Dist—
5s
1
\
F-A
1965 series D
Shreveport
;
—
—
1955-69
5s
Dec
2s
1956-57
IVis 1958-07
—
b Basis, f Flat price,
J-D
J-J
J-J
n
bl.25
bl.25
bl.60
Nominal.
—
17/b8
—
1956-91 —
1 1955-91
Oct
1956-92
1956-92
J-J
bl.00 to 1.30%
—
bl.00 to 1.25%
—
J-J
bl.00 to 2.15%
—
funding 1956-58
1 1950-58
Apr
iy4s 1956-69
MICHIGAN
Veteran Bonds—
IVis Mar
15
-J-J
A-O
—
—
—
—
1.80
bl.20 to 1.70%
—
A-O
bl.40 to 2.00%
—
A-O
b2.05 to 2.40%
—
Bf-S
Highways—
1956-1964
Access
Revenue bonds series I
1955-05
1966-70
2s
Limited
Access
Highway
Dedicated Tax series 1952
A-O
1962-64
1985-71
bl.70 to 1.90%
A-O
A-O
1959-61
bl.90 to 1.95%
—
b2.05 to 2.20%
—
bO.OOto 1.30%
-
Grand Rapids Expressway—
j
3s
A-O
A-O
A-O
1956-60
1961-64 J.
l%s
2 Vis
bl.40 to 1.65%
—
—
—
—
bPar to 2.30%
1976-78
bPar to 1.95%
bParto2.20%
1965-69
1970-75-
2s
b2.50 to 3.00%
—
1967-1970
l%s
Detroit 2%s-3s-3y4s '58-03
—
bParto2.60%
—
4 Vis
Water
—
2.25
—
—
4s
Water
—
.
—
bParto3.10%
4yas Dec 15 1900
Hsg Auth 2%s June 1982
Public Sewer bonds
—
; 3 Vis Dec 15 1959
.
2yas Dec 15
;
,
102%
103%
—
2.05%;
—
—
—
_
—
bl.To
—
__
2.40
to 2.00%
bl.10 to 2.10%
b2.25 to 2.70%
—
—
X
bl.10 to 2.70%
bl.10 to 2.70% 1
bl.10 to 2.70%
_
T-
bl.85 less
1
—
—
bl.30 to 1.50%
—
bl.00 to 1.95%
—
bl.95 to 2.10%
—
bl.60 to 1.85%
—
b2.45
2.30%
—
•
bl.80 less
1
bl.90 to 1.95%
—
—
b2.05 to 2.20%
—
b2.25 to 2.65%
—
b2.65 to 2.70%
—
bl.65 to 2.10%
—
bl.30 to 2.10%
—
2 Vis Dec
Mackinac
15
Bridge
Authority—
99 Vi
100Vi
Bdge rev ser A 1994—J-J
Midland
(Water Revenues) —
l%S-2s-2Vis-3s 1955-75-M-S
bl.30 to 2.65%
—
Muskegon (Water Revenue)—
3Vis-l%s-2s 1956-80
J-J
bl.40 to 3.00%
—
Royal Oak (City of)—
Ref 2%s 1956-65
bl.50 to 2.90%
—
4s
Bf-S
Ref 2Vis-3%s 1966-69 opt 05
Ref
—
—
1960-61
1962-65
1'
1
Lansing
—
—
bl.00 to 2.10%
(City of)—
Elec Plant IVis '58-74—Bf-N
u
bl.00 to 1.90%
15
—
1966-76
iyas Dec 15 1977-78
Public Utility Street Ry—
2s 1958-83
J-D
.
bl.00 to
2s Dec
—
bPar to 1.90%
bl.80 less
1959
Refunding ser G—non-call
2 Vis
1957-59
—A-O
2yas 1960-61
A-O
2 Vis
1961-63
A-O
2 Vis 1957-58
J-J
.•
2.80
b0.75 to 1.65%
bl.85 less
1901
Water
bPar to 1.80%
J-D,
-J-D
2y4s 1956-1966
2-3%-3Vis
—
b3.25 less
2
—
b3.25 less
2
—
1970-74
optional 1951 .———Saginaw Water Revenue—
lVis-l%s-2s
1955-70—M-S
bl.30 to 2.65%
—
bl.30
—
MINNESOTA
—
Veterans
Adj
Compensation
General Obligation—
—
l%s due 1955-50.
1.40s due 1957.
__
.
bl.50 to 1.65%
IVis Mar 15 1965 opt 1952—
Limited
—
—
bl.20 to 1.50%
1950-59
1960-04
15
IVis Mar
—
A-O
—J-J bl.10 to 2.65%
2y4S
to 2.00%
—'
2 Vis 1955-92
—A-O bl.10 to 2.60%
Veterans' Services Fund—
3.00
IVis 1956-65
Bf-N bl.00 to 1.80%
Highway Imp At Met Sew—
»
2.75
2.10s 1956-75
Bf-N bl.00 to 2.20%
Metropolitan addtl wtr loan
to 2.50%
1.70s 1956-81
Bf-N bl.00 to 2.45%
to 1.50%
Metropolitan Dist Wat Main—
to 2.40% " —1
1.70s 1956-81
Bf-N bl.00 to 2.45%
2yas
—
2Vis
—
b2.20 to 2.40%
bl.10 to 2.25%
bl.00 to 2.20%
Reg Is Dec 1 1970
Reg is 1955-65
—M-S
Guaranteed Housing Auth—
IVis 1950-69
—J-J
2s
bl.00 to 2.15%
Weymouth
—
bl.00 to 2.05%
bl.00 to 2.40%
1956-72
1970-91
—
iyas 1956-70—Bf-N
(City) —
1956-81
Worcester
—
bl.00 to 2.00%
1
bl.00 to 2.25%
—
bl.00 to 1.80%
J-J
Reg IVis Jan
1.30s 1955-70
IVis
b2.15 to 2.65%
Bf-N
Bf-N
—Bf-N
1956-62
2 ViS
1956-70
Bf-N
l%s St & Sew 1956-79—J-D
1.60s
—
bl.50 to 3.00%
-A-O
1955-68
Belt-198O-03-Bf-S
Orleans Levee District—
Reparations refunding
IVis 1963-65
F-A
~
—
—
—
Korean Veterans'—
Bf-S
1956-79
Is
—
r
1.70s
2.20
—
2 Vis Apr
v
(ser 1954) 3.30s May
2y4s 1950-70
1957-65
—
bl.00 to 2.30%
2s
bPar to 3.10 %
bPar to 3.10%
Authority Turnpike Rev
1 '94.
A-O
1956-67
Bf-S
Mass
—
bl.10 to 2.15%
bl.00 to 1.40%
2s
b2.00 to 2.80%
bl.00 to 2.00%
J-J
bl.00 to 2.40%
—
bl.80 to 2.60%
—
J-J
1950-68
1973
Springfield 3%s 1956-60__J-D
2s new disp 1956-88
Bf-N
—
—
(City)—
water
l%s
—
Washington Sub San Dist—
2.70s Oct 1 1955-87
2 Vis
—
2.20
—
bPartol.40%
bl.50 to 1.70%
.
_
—
1 Vis-Pub
—
—
—
bl.00 to 2.00%
2 Vis
bl.20 to 2.25%
104
—
—
—
103
bl.00 to 2.00%
1955-69
Hsg Auth
—
bPar to 2.70%
Bf-S
bl.00 to 2.00%
1%S
bPar to 2.80%
—
F-A
1.808
—
—
—
(Town of)—
2s
IVis 1960
b2.70 to 2.80%
1998
b2.00 to 2.60%
—
bl.00 to 2.00%
Somerville 2Vis 1956-69
—
bl.60 to 2.70%
b2.70 to 2.75%
bl.15 to 2.50%
J-J
1.90s Vets Hous 1955-68-M-S
—
bPar to 1.75%
b2.35 to 2.65%
23
—
bParto2.75%
pub
J-J
—
A-O
1.60
—
b2.00 to 2.75%
—
—
1956-68
iyas
F-A
F-A
—
bl.10 to 2.15%
(City of)—
2%s
Newton
—
Bf-N
M-S
3s 1959-68
M-S
Refunding of '45 series B
IVis 1956-73
M-S
Gen Imp 2 Vis 1960-62—M-N
Gen Imp 2 Vis 1983-72—M-N
Prince George's County—
2Vis pub school 1956-57-F-A
J-J
J-J
J-J
1968-78
—
bl.10 to 1.50%
Bf-N
bl.10 to 2.25%
—
2.30
bl.10 to 1.30%
—
—
A-O
Bf-N
1956-58
2s
bl.10 to 1.20%
2.25
—
bPar to 1.90%
1.90s
b2.45 to 2.85%
1979-87
b0.80 to 2.15%
bl.00 to 2.25%
J-D
—
M-N
2 Vis 1970-89
Bf-N
Union Passenger Term Rev
2Vis 1956-69
2ViS
—
—
M-N
MASSACHUSETTS
'•->'!■■■. •„
4Vis serial gold 1955-80
2 Vis
—
bl.00 to 1.40%
J-D
Bf-S
—
-
New Orleans—
1957-67
—
b0.80 to 1.60%
1955-58
IVis 1907
A-O
1956-78
—
bl.85 to 2.35%
Montgomery County—
4Vis 1956-68
2Vis
98 Vi
Mississippi River Bdge Auth—
3.00 Bridge rev 1994
M-N
Monroe 2s 1956-64
M-N
2 Vis 1965-72
Bf-N
3s
b0.70 to 1.80%
bPar to 1.70%
Hagerstown IVis 1967———
Hartford County (Public
Sch Const) 2s 1950-57—J-J
IVis 1958-60
J-J
2s 1961-73
J-J
2 Vis
Fifth District Levee—
1956-59
l%s
Pittsfield
-M-S
1955-63
1982-87
Issue dated June 1 1951—
2 Vis 1956-91
J-D
Pub Fac 2.30s 1956-81—J-D
Cumberland 2s 1956-63—Bf-N
bl.65 to 2.75%
—
Lynn 2s 1956-69Mystic River Bridge
Authority 27/8s 1980
—
—
IVis 1961-64
bl.10 to 2.15%
(City of)
2.70
—
b0.80 to 1.35%
b0.80 to 2.20%
2 Vis Jan 1
bl.00 to 3.00%
2Vis Feb 1 1966
At Park Com—
2 Vis
M-N
M-N
M-N
1950-05
1960-83
M-N
1956-71
IVis
bl.10 to 1.40%
1958-62
1955-62
—
Recreation
2 Vis
—
—
—
1955-70
iyas
bl.30 to 2.00%
1956-80
IVis
—
—
A-O
1956-68
2.20s
—
1955-62
Oct 1
2.20
—
b0.90 to 1.35%
IVis 1965-70
dated Jan 1 1950—
2s Jan 1 1901-81
2.00%
b2.15
Dist No
b2.60 to 2.90%
1979
1955-77
1.90%
6
1958-06
Sch
—
r-J
Bf-S
—A-O
1955-72
1970
—
East Baton Rouge Parish—
Consol
bPar to 2.60%
Metropolitan District—
2 Vis Sept 1 1961
Caddo Parish—
1
1
—
bl.35 to 2.00%
2s
Issues
b2.05
Atchafalaya Levee District—
5s Sept 1955-72
M-S
Is Feb
—
1956-58-61
Oct
—
Bl.85 to 2.75%
F-A
Gardner
—
Bf-N
1950-00
5s
bl.55 to 1.70%
bl.55 to 2.40%
Fall River
—
bPar to 1.80%
M-N
water 1970-81——M-N
1.60s
in 8
2.10s matures
bl.50 to 2.75%
1955-69
IVis
102
97
—
bl.25 to 2.30%
Lexington
-
1969
IVis
years
matures in
-J-J
IVis 1955-65
101
bl.30 to 2.30%
F-A
Cambridge
—
—
Bf-N
1968-73
1.40s
Due in 5 years (opt at
102)
Highway IMaS series EE—
:
Dated July 1 1943—
Due in 5 yrs (opt at 100)
Veterans refunding bonus—
2 Vis
dated Jan 15
1953—
—
bl.35 to 2.95%
A-O
IVis 1955-79
Baltimore County—
1-B—
1949—
1
b2.50 to 2.60 %
—
Bf-N
IVis
IVis
2.00%
Highway
—
County—
IVis
b2.15
—
bl.35 to 2.85%
1956-69
1956-72
Brookline
—
b2.20 to 2.50%
F-A
1967-08
3s
1947—
1
—
bl.80 to 2.10%
F-A
1962-66
4s
Highway
Dated Jan
—
bl.30 to 1.70%
F-A
1962
IVis
3Vis series S—
Dated July 1 '37 due in 5 yrs
Highway 2Mas series HH—
—
bl.35 to 2.80%
1955-58
Brockton
F-A
1956-58
3 Vis
b2.15
—
3.15
Bf-S
2 Vis
Vis 1956-66
3 Vis
—
3.00
bl.25 to 2.55%
F-A
-
Chicopee l%s 1956-59
1958-61
Baltimore
Improvement—
B dated May 1 '46
ser
—
—
2%s
„
,
1956-57
4s
2VaS
IVis
'
Institutional
Matures
bl.20 to 2.05 %
bPar to 2.15 %
IVis
1.95%
b2.10
years—
—
1.95
1956-69
l7/as
—
Commission
series E—
2.40s
b2.15
-
1956-78
—
bl.30 to 2.40%
2s 1960-80
J-D
2 Vis series B 1956-62—J-J
..
104
Bf-S
2s
Refunding 3Mts dated Aug 1
lMts
103 ya
1956-66
Roads
Revenue
2
years——
in 5
bl.70 to 2.60%
1994
1.90s 1950-74
Highway 3 Vis series Q—
Dated Jan 1 1937 matures
matures
1
bl.20 to 1.65%
Anne Arundel
b2.15
—
—
IVis
Allegany County—
1
1938 matures in 5 yrs—
1.60%
1%S
bl.20 to 2.05 %
2.60s
C dated Jan
bl.70
Metropolitan District—
F15-A
—
& New Orleans Highway—
1938
l.S
1%S
1956-60
—
Chef Menteur Hammond
in 4 Ma
1961
Bf-8
iy2S
2Vis
ser
bl.95
v
bl.10 to 2.05%
certificates of
indebtedness 1956-68—J-D
LOUISIANA
3Mas
V70%
May 1 1992
Vis, 1956-68
_J-D
2y«s May 1 1992
—
2y*s pub ways At Sewers
1
1955-73
A-O
IVis May 1 1956-77
iy2s 1956-76
J-D
IVis
State
b2.10 to 2.70%
A-O
1960
2
bl.10 to 1.88%
Indebtedness—
of
IVis
(City of)—
rev ('51 ser)
M-S
2Vis 1909-77
M-S
Paducah 4Vis w w 1970—A-0
—
Elec Lt At Pow
1957-08
4 Vis
106
105
bl.75
Bf-N
1956-68
2s
2.50
Owensboro
2 Mas
Oct
3s
Certificates
Sewer Revenue
—
—
J-J
1901
1.70
Boston—
District—
1960 to 1974_A-0
Serials due
b2.50to 2.75%
—
Harb
Bost
Attleboro
bl.65 to 1.75'%
Bridge Ac Tunnel Revenue
b2.45 to 2.60%
1975-94
bl.00 to 2.15%
bl.00 to 2.40%
MARYLAND
b2.15 to 2.40%
2 Mas
—
'55-68—J-D
IVis
IVis
bl.00 to 2.10%
bl.80 to 2.45 %
_
bl.00 to 2.20%
b2.00 to 2.50%
bl.10 to 2.50%
Refunding bonds—
2Vi% July 1 1905
2.60%
bl.00 to 1.70%
—
bl.00 to 2.40%
3s
J-J
1956-71
2s ref w w Jan l
b2.25 to 2.35%
Sewer Dist—
(series 1949)
lMaS
1956-61
M-S
2s
1901-73
M-S
IVis 1974
M-S
—
J-J
District—
July
Portland Water
b2.10 to 2.25%
b2.40 to
bl.45 to 1.75%
-J-J
1956-58
Portland (City of) —
IVis July 1 1956-69
bl.75 to 2.05%
—
A-O
1956-69
1.70s 1950-77
bl.10 to 1.40%
Authority—
Old Town Water
Co
Jefferson
6c
2.20%
,
M-N
M-N
1953—
4-Q
A-O
—A-O
1971-74
2.10%
b2.30 to 2.50%
M-N
M-N
1960-65
2.40s
F-A
4s rev ref At ext 1989
2.20%'
b2.20
b2.40
—
Water Revenue
2.40s
b2.30
—J-D
J-D
—J-J
1969
sewer
1965
1 1970
IVis June 1 1976-87
4y4s
4Mts
F-A
Turnpike
Net
l%s Met Dist at '55-78-J-D
1975-2004
Maine
Ask
bl.10 to 2.30%
„
IVis 1965-67
Louisville—
Bid
bl.15 to 2.10%
bl.10 to 2.15%
1%S
Fore River Bridge—
'
b2.20 to 3.00%
1960-1973
2%s
97
96
-A-O
'
.
Metropolitan Sewer Loan—
1%8 1955-66
M-S
bl.35 to 1.40%
Bangor-Brewer Bridge—
b3.05 to 3.10%
2V4s 1970—
rev
"•"*
i-n
1956-00
r
Metropolitan Water Loan—
2s reg 1956-68
J-J
1%S 1955-66
M-S
Obllg H'way As Bdge—
IVis
IVis
School Bldg
F-A
Bonds—
Net
.
l%s H*way At Bridge—
Jefferson Oo—
-
Ask
Bid
Bonds-—
.
MAINE
Kentucky (Concl)—
Henderson (City of)—
Eleo Light & Pow Rev
2V4& 1957-1958
2 %S 1959-1961
2 Vis
Net
Ask
Bid
Yield Basis or To
Yield Basis or To
Yield Basis or To
Bonds—
date of issue
possible lor the closing day ol the month preceding the
as
—
1.10%
bl.40
1.20%
1958.
bl.50
1.30%
IVis due 1959—
bl.60
1.40%
—
"
IVis
due
—
-
August, 1955
STATE AND MUNICIPAL BONDS
Quotation
for
all
securities
Field Basis
Bonds—
Bid
or
are
as
near
To
Ask
Field Basis
Net
Bonds—
Minneapolis (Cont)—•>
2.10s
War Veteran's
bl.10 to 1.60%
b0.80 to 1.15%
1956-1959.
1.408
1960-1962...
1.60S
1963-1964...
1965-1967
1.70S
Bid
2 Vis
3s
1955-59
A-0
M-S
1955-67
2.30s
bl.25 to 2.10%
bl.30to 1.75%
1955-69 opt '59
1958 opt '53—
2.20s
1956-59
ref
1956-69
Spec S T imp 2s '56-61_Af-N
bl.30 to 1.80%
1.90s
2.40s
bl.30 to 2.20%
bl.25 to 1.45%
bl.30 to 2.30%
bl.25 to 1.80%
1956-74
1.60s
."—Af-N
——
lVis 1955-61
1.70s 1955-61
A-0
U-3
—
1956-62
—lf-8
bl.25 to 1.80%
b2.20 to 2.50%
2Vis 1970-78
J-J
J-J
—
4s
Irrigation
2s
—
2.60s 1955-57
2.30 Imp
1955-78-M-N
F-A
1956-68
2.30s Imp 1970-78—T-A
2Vis 1957-1984
..4-Q
2.20s 1956-1969
-J-J
2.208
99%
98%
1970-1984
Af-S
-Af-S
-Af-S
1958-63
2%S 1964-72
2y4S 1973-77
bl.20 to 1.85 %
"
—
1.90s 1955-68
-——Af-N
State Teachers' College—
3s 1956
—F-A
bl.15 to 2.15%
iy2s 1957-63
lVis 1964-65
lVis 1966-68 opt
Atlantic City—
F-A
bl.35 to 1.90%
bl.90 to 2.00%
1965—F-A
b2.05 to 2.10%
101
b2.501ess
1
bl.50 less
b2.75 less
100
bl.00 to 1.50%
bl.00 to 1.15%
1
Jan
.
.
bl.10 to 1.20%
,
bl.35 to 2.60%
,
97
F-A
F-A
F-A
~
-
Highway rev 18th series)—
2.40s Aug 1 1971——
2Vis Feb and Aug 1 1972—
2.60s Feb and Aug 1 1973—
2.60s Feb and Aug 1 1974—
State Highway CommissionBay St Louis Bridge rev—
3%s
1956-81
J.P
Greenville (City of)—.
Indus plant 2Vis '86-T3L1-0
Pascagoula Bridge—
Rev 37/ss 1957-66
.-Af-S
Rev 3 Vis 1967-72
Af-S
Rev 3%s 1973-83,
Columbia (Wat & Elec Rev)
2 Vis 1956-59
Af-N
2s 1960-63
opt '58.
Bf-N
2Vis 1964-68 opt '58—-Af-N
100
102
98%
100
96
b2.50
b2.50
b2.30
3Vis
2.30%
b2.60
2.50%
2.50%
..
J-J
——J-J
2%s 1956-75 —-——A-0
Airport rev 4Vis 1963-79 J-J
Water Works Improvement
1 %S 1956-67
Af-S
St Louis-^
2s Feb X
1958p89w—"A
Pub Bldg & Impt—
2s 1956-58 —
F-A
2s-2y4S & 2 Vis'55-69-M-N
Public Util Rev 1955 series—
2s 1966-72
——A-O
A-O"
$BI4s to option dates,
bl.35 to 1.75%
bl.30 to 2.70%
-N
——
bl.30 to 2.75%
Mun Bldg 1956-70-F-4
lVis sch dist 1955-85
M-S
bl.80 to 2.40%
b2.40 to 2.60%
bl.40 to 2.50%
bl.30 to 2.35%
M-S
(Township)—
3Vis
sewer
1956-78—
J-D
Hudson County—
4%s 1956-78 ————_Af-N
2 Vis April 1 1956-59—
;
bl.40 to 2.85%
bl.40 to 2.85%
bl.40 to 2.00%
—
1982
bl.90 to 2.10%
bl.90 to 2.10%
opt '54—_
1962 opt '58-—
2.65s 1956-70 ————Af-N
J-D
bl.40 to 2.65%
b2.55
2.40%
——J-D
bl.40 to 2.00%
A-0
bl.00 to 3.10%
bl.00 to 2.00%
Irvlngton 5s school 1963
bl.00 to 2.10 %
4 Vis 1955-59 —:
bl.00 to 2.10%
bl.00 to 1.40%
bl.00 to 2.30%
2 y4s
—
Jersey City—
bl.00 to 1.90%
5s
'
.
1955-69
4Vis school
•.
—
4Vis
water
1955-58
J-D
1961—
A-O
116
bl.00 to 3.00%
2.30s
Highway Auth (Garden
State Parkway)
State-Guar Parkway ser A—
————J-J
1960-85
1
—
2.15
J-J
—
2V4s 1969^711 —I—J-J
2%s 1972-77
J-J
27/sS 1984-88
to 2.25%
.ii.
State Guar Parkway Ser B
3s 1960-68
.—J-J
!
23/4S
bl.20 to 2.00%
—
—
j
■:
.
1978-83-—_—~^T-J
—
—M-N
b0.75 to 2.60%
-.^-D
bl.00 to 2.10%
bl.00 to 3.25%
bl.00 to 2.70%
2s
bl.75 to 2.60%
102
—
Turnpike Authority—!
Rev 3.20s ('51 issue) '86-J-J
b3.00to3.90%
:
Revenue 3 Vis Jan 1 1985
^
—
1955-59 :
—-
Hospital 2.60s 1955-76—M-N
•
Water
103
2.60s
1955-76—M-N
Water Series D—
bl.75 to 2.15%
b2.25 to 2.35%
2s 1955-77
.
b2.15 to 2.20% '
bl.00 to 2.80%
._M-N
-
Sewer
Authority 1st sers—
3 Vis 1966-1992 ——J-J
,
,
b2.80 to 3.30%
b2.40 to 2.50%
J-J
State-Guar Parkway ser C
3Vis 1988
—J-J
1955-62
b0.75to2.80%
Emergency Housing—
—
2.60
Keansburg 5 Vi s 1956-59—Af-N
;
blJ25 to 2.50%
Kearney—
4 Vis water 1955-70—J-D 15
5 Vis 1955-70
—J-D
Linden 2 Vis 1955-56——J-D
bl01% 102%%
'
bl.20 to 2.30%
117
4ViS 1956-67
J-D
4s 1956-64 --——.Af-N
!
2%s 1986-88
103
104
106
107
bl.20 to 2.10%
3Vis
1988——J-J
104
102
103
bl.20 to 1.80%
2.80s 2nd series B 1988—J-J
101
102
bl.50 to 1.60%
Highway Extension—
4%s serB of *30 July '56-67
bl.25 tO 2.15%
3%s ser C of '30 Nov *55-69
2.45s, 1956-85 ———Af-N
1.60s 1955-69——
—M-N
105
3s 2nd ser B 1988——J-J
bl.00 to 2.50%
bl.00 to 2.50%
bl.00 to 1.25%
bl.00 to 2.80%
bl.00 to 2.40%
bl.20 to 2.20%
bl.20 to 1.50%
2nd series
Lyndhurst ref 3s 1956-58—J-J
Maplewood (Township)—
bl.20 to 2.25%
't
'
■■
•
•.
—
••
b2.10 to 2.40%
b2.45 to 2.60%
b Basis,
bl.00 to 2.25%
3 Vis 1956-67 ——J-J
bl^5to3.25%
f Flat prlee.
—
Middlesex
1.10s
ser C April 1956-69—
2ViS ser D May 1956-70—
1.20s Nov 1 1965-65————
bl.25 to 2.20%
1.68s
bl.25 to 2.20%
bl.25 to 2.20%
bl.20 to 2.05%
(County)—
impt 1956-59——J-D
MontClair 2Vis 1956-70
bl.25 to 2.05%
4s
bl.00 to 1.90%
1956-67
.—.J-D
Middlesex (Borough)—
4s
—
3%s ser A July 1956-66——
4%s ser B July 1956-67—
—
—
-p
—
Hamilton
bl.00 to 2.30%
1956-1980
bl.70 to 2.70%
Hackensack 3s 1956-66
bl.10 to 1.80%
bl.30 to 2.80%
institutional Construction—
-
-A-O
1955-87
1955-90
—
Public Util Rev series A—
2Vis 1973-82
1959-62
1973-80
bl.20 to 2.30%
—
bl.40 to 2.90%
.Af-S
.
4 Vis
bl.25 to 1.65%
bl.20 to 2.30%
;
i1.40
b27do
bl.40 to 2.80%
bl.35 to 1.60%
.—A-O
—J-J
Gloucester City—
5 Vis water 1956-63——Jlf-S
NEW JERSEF
Springfield
*
1956-58
1955-56.
M-N
■AY48 U S D 1956-65——J-D
Manchester —
99%
98
.Af-S
.
Glen Ridge—>
b2.25 to 2.50%
l%s Aug 1 1956-68——
*—
Water Works Ref series B—
2s 1956-61—
—J-J
\.
bl.70 to 2.25%
Concord
I
——~
1.70s
1.40s
—
bl.30 to 1.80%
bl.90 to 2.20%
b2.25 to 2.50%
blJOto 2.40%
1956-72
Essex County—f
2 y4s 1956-60
1949—
l%s Dec 1
1.60s 1956-76 ————.Af-N
1.70s 1956-68
Af-S
b3.45 to 3.65%
bl.60 to 3.00%
b3.70to 3.80%
2.35%
bl.35 to 1.75%
bl.20 to 1.70%
l%s Dec 1
—.
■
1957
6s
b3.00 to 4.10%
Highway—
•
b2.50 to 3.10%
bl.35 to
1956-60,
2V4s 1956-1978
4V4s 1955-57
NEW HAMPSHIRE
l%s
1956-69
sewer
Elizabeth—
b2.60 to 3.00%
2s
b2.50 to 3.50%
4 %s
5s
3s school 1955-74.
lVis 1963-72
V,
bl.30 to 2.85%
East Orange—
1.50
l%s
2.50%
2.50%
b2.60
b2.60
bl.25 to 1.35%
lVis
100%
99
b2.60
bl.30 to 2.80%
bl.10 to 1.50%
J-J
...
b2.65 to 2.70%
P-A
—
Issued in 1950—
.
various 1955-72———
opt '56.
1956-63 —F-A
1964-69
F-A
2y4s 1970-79
F-A
Pub Pow Dist (Elec Rev)
,
—
1957-59
bl.35 to 2.70%
bl.30 to 2.65%
—M-N
1956-75
2y4S 1955-78
bl.25 to 1.65%
2s
bl.20 to 2.00%
1967.
2Vis 1970-73
Revenue-
lVis
b2.60 to 2.90%
2Vis
Clifton 3s
System
Issued in
——M-S
—M-S
1956-75
bl.30 to 3.00%
3s
—————F-A
Bf-S
2Vis 1956-63————J-J
3%S
3s
b2.00to2.60%
bl.25 to 2.85%
County—^
1956-70—-._J-J
4s 1955-68
Camden (Housing Author)—
2%s June 1989—
(City of)—
pub Pow Dist (Elec Rev)
2.20%
b2.40
bl.50 to 2.20%
bl.50 to 2.90%
b2.70 to 2.90%
-
3.40s
1967-70
J-D
Camden (City of) 2.38s '55-86_
Omaha
2.25%
2.40%
2.40%
1 Vis 1955-64—
—
—
bl.50 to 2.40%
bl.40 to 2.65%
4 y4s
3%s 1957-59
i
1955-59
1955-70
bl.65 to 1.95%
3y4s 1960-89
b2.40
bl.25 to 1.75%
bl.25 to 2.30%
J-D
Camden
1956-59..
bl.25 to 1.50%
98
bl.50 to 2.50%
1960-63
4s
—
bl.00 to 2.25 %
Bridge Revenue
3s
J-D
-
——J-D
—
5y2s
1956-61
-F-A
4%s water 1956-69 ——Af-N
AYi* 1956-80
;
—J-J
Ref
4%s 1956-59——J-J
Loup River Pub Pow Dist—
Elec rev ref & imp ser C
bl.60 to 2.60%
Jackson & Clay Co's
Terminal 3%s 1982——M-S
Joplin (City)
Kansas City
bl.10 to 2.60%
lVis 1960-71 opt *56—J-J
North Platte School Dist—
MISSOURI
4s
1956-68
bl.20 to 1.60%
2S
(14th series)—
Highway (15th series)—
2 %s
1961
—F-A
3S
1962-69
F-A
3.10s 1969-71
J-A
Paseo
——J-J
Lincoln (City) 1
1956-62 J-J
S D 4%s 1956-62—J-D
3s 1956
——..—J-J
94
-—
b2.10 to 2.40%
b2.50 to 2.80%
b2.80 to 3.00%
J-D
Camden—
-J-J
,,
lVis 1956-80
2.90s 1967
bl.40 to 2.10%
—4.-J-D
——
2.70s 1977-89
4y4s
.
Issue of 1950—
..——
J-D
Bloomfleld 4y«s 1955-60
bl.10 to 2.20%
b2.30 to 3.20%
—.—J-J
1956-71
Western
Seventeenth series—
1964-66
„J-D
2ViS 1964-71——J-J
1961 and 1963..
1964-70
2Vis 1962-63
2Vis 1964-70
2s Feb 1 1960
lVis Aug 15 1956-59
3s
bl.50 to 3.00%
bl.50 to 2.65%
bl.25 to 1.75%
2y4s 1956-61
2V&S 1961-65
2%s 1966-76
—
...
—
...
101%
101
,
——J-J
2y4S 1960-63 ———J-J
Highway Revenue (11th series)
2 Vis 1964-65
F-A
,.2%s 1964-70
——
2 Vis 1966-70
-F-A
101%
100
opt'48 to'54
.
1972-
lVis 1956-67
lVis 1968-81
First Issue of 1948—
3s 1956
2s
4s-2Vis-2Vis-2s '56-71-F-A
—
—
Sewer Authority—
lst Issue of 1951
2Vis
1962-63
—,
bl.60 to 3.35%
bl.40 to 1.90%
b2.50 to 2.60%
—2.75
lVis 1970-71
2y«s
bl.15 to 2.25%
bl.00 to 1.85%
Highway Refunding—
lVis 1961-62
—
1.20
100
Bergen County—
5y4s Dec 15 1955-60
bl.80 to 2.30%
--
■
-
100
——
1 '67
3y2s 1956-93 ——Af-N
Belleville 3s ref 1955-60—M-N
b2.70 to 3.00%
Western System RevenueFirst issue of 1947—
3.10s 1962-63
Dec
—
1944
1955-59-
—
b2.20 to 2.60%
2s 1962-69
bl.00 to 2.10%
bl.00 to 1.85%
bl.95 to 2.10%
Highway Bonds—
3Vis 1955-59
3 Vis Feb and Aug I960.
Highway
F-A
—
Sewage Disp Sys (ser B)
First issue of 1949—
IViS
—
Bayonne—
4Vis school 1956-68-F-A
3%s 1955-59
——J-D
bl.25 to 1.75%
River Bridge Authority
3.60s Nov 1 1994
2 Vis
Constr—
3 y4S 1960-67
bl.40 to 1.60%
bl.75 to 2.15%
2Vis 1955-61
2 Vis 1957-71
2 Vis
1948—
Ref bonds of
3s
b2.40 less
Western System bonds—
MISSISSIPPI
1961-63
of
1956-60-
Institution
State
System and
Eastern
Consol
bl.90 to 2.20%
2 Vis
bl.20 to 1.35%
..
—
Consumer Pub Power Dist—
bl.00 to 1.55%
bl.00 to 1.35%
J-D
—
2.40s Wat Wks
Dist: Elec Rev—
Af-S
1956-57..
2 Vis
bl.00 to 2.30%
—A-O
1956-61
bl.20 to 1.85%
1956-57—J-J
bl.20 to 1.65%
D
05s
Central Neb Pub Power and
8t Paul—
5s Oen'l Impt 1956-62
4Vis 1956-59
—
July
NEBRASKA
Olmsted County-
Independent S D No 8
1% At IVa%
1956-67—J-J
T
J-J
Series
b99 to 2.25%
38
.Af-N
28 1960-69
Net
Series B of 1947
1.10s
100
Billings 2.30s Feb 1 1956—
Billings 2.30s Feb 1 1974—
Optional 1$64. ..
bl.30 to 1.85%
..JT-N
—Af-N
1955-69
1
1959—
No 1—
(Butte) 3Vis July 1 1956—
(Butte) 3Vis JUly 1 '73 opt'63
Yellowstone Co S D No. 2—
bl.25 to 1.65%
bl.75 to 2.15%
1956-59
——
2.40s Sept 1 1969 opt
Silver Bow County S D
Minneapolls-St PaulMetropolitan Airport Com—
2 Vis
Sept
1
99Vi
20
2Vis Jan 1 1973 opt 1963...
Missoula County Sch Dist—
Af-S
1955-57
b2.00 less
'58—'
District—
bl.25 to 1.55%
-M-N
1.30s
opt
bl.30tO 1.65%
bl.25 to 2.55%
2.10s various 1955-79—M-S
2s
1956-68
To
Ask
bl.20 to 1.85%
bl.20 to 2.55%
Series C of 1948
1.70s Jan '56-62 opt 58-J-J
AO
2 Vis 1955-58
102
1
Helena High School
2 Vis Jan 1 1956..
j-jr
Bid
2%s series F July 1956-83—
Emergency Housing—
'
Series A of 1946
""
lVis Jan 1956-62—.JT-J
100
(State of)-—
M-N
1956-60—.
Bonds-
lVis series E Jan 1956-62—
98 Vi
-
(Great Falls)—
2s and 2 Vis June
bl.25 to 1.70%
bl.30 to 2.05%
or
'
iooy2
1.60s Sept 1
1.90s July 15
bPar to 1.75%
Field Basis
•
Net
Compensation-
-!
1964
1982
Montana
blOOVi to 100
blOOVi to 100
—J-J
2.60s
2 Vis
To
Highway Improvement-^-
Cascade School District No.
Minneapolis 3s
or
Ask
MONTANA
Rural Credit Def Fund—
1.10s ctf of ind 1956-63-J-J
83
possible for the closing day of the month preceding the date of issue
as
1956-58
Af-N
——J-D
bl.00 to 1.50%
bl.00 to 2.50%
bl.00 to 1.50%
Morristown—
1956-69 ———Af-N
lVis iosR-57
M-w
4s
j
bl.00 to 2.50%
bl.00 to 1.40%;
—
—
—
—
—
—
STATE AND MUNICIPAL BONDS
84
Quotation
all
for
securities are as near
Yield Basis or
Bid
BondsNewark
M-S
J -J
F-A
J-D
J-J
bl.00 to 1.90%
M-N
1956-83
4'As
1956-70
4s
15 1956-76
1955-1974
2%s
Jan
2.40s
1.60s
4%s
North
J -D
J-D
J-D
J-D
1
1961—,
M-S
bl.75
1.65%
1
1962
M-S
bl.80
1.70%
Mineola
M-S
bl.85
1.75%
1.80%
M-S
bl.00 to 2.70%
4s
Sept 1
1965
M-S
b2.00
1.85%
4s
Mar
1967
M-S
b2.05
1.90%
1965
Author
3.20s
Southern State
bl.00 to 1.40%
Auth
bl.00 to 2.40%
95
95
87
87
103'A
1995—J-J
2%s
Nov
State
Pkwy
1
2'As
June
1
89
2'As
June
1
100
89
2'As
June
1
1
June
2.40s
b2.30
2.10%
2yas
Revenue
2.15%
2y2S
b2,45
2.35%
2.40%
2.45%
2.10s
bl.00 to 1.75%
b2.55
J-D
bl.00 to 1.50%
5'As 1955-59
—A-O
bl.00 to 2.40%
bl.00 to 2.50%
1956-68—
U,
1979-1980
A-O
b2.50
2.40%
bl.00 to 2.40%
F-A
bl.10 to 3.15%
1956-77
Feb
5s
MS
Plainfield 4s school 1959
M-N
various.
J-J
4'As
1956-62
F-A
bl.00 to 2.20%
5'As 1956-62..M-N
M-N
bl.00 to 1.65%
1956-70
iyas
__
bl.00 to 1.60%
1956-68—
Somerville 1.10s 1956-65
4'As
South
..
Terminal—
South
;
i
1981-84
A-O
b2.55
2.45%
Authority—
—
Gen
b2.10 to 2.60%
J-J
1972-1979
Revenue
b2.65 to 2.80%
103%
J-J
;2'As
..
J-J
..
1956-68
July
4yas
■
101 ya
...
4yas
Corp
r', 4yas
corp
_
102%
_
4y»s
r
3As Mar
:
—
Mar
M-S
1.60s
l'As
2.50%
Trenton—
2.30%
2.50%
4'As
F-A
F-A
F-A
1.30%
4y4s Nov
bl.75
1.65%
4y4s March
bl.90
1.75%
4s
Oct
May
bl.00 to 2.05%
1981
J-D
b2.55
2.45%
4s
J-J
bl.25
1.10%
J-J
bl.35
1.25%
:
__
War Bonds—
l3As Jan 1956
bl.00 to 2.50%
l3As Jan 1957
„
bl.30
3s
gen
3s
1956-70
1955-66
imp
Li,,;,I,,,
d-O
i
ref '56-68 F-A
A-O
2yas Em House 1955-71.M-N
1%S 1955-74
J-D
Union City 4'As 1956-60..J-D
2%s gen fd &
23As ref 1955-66.
Albany County—
bl.00 to 1.90%
bl.00 to 2.00%
1.15%
J-D
bl.50 to 2.80%
1955-60
J-D
bl.50 to 2.10%T
Albany (City of)—
!
4'As 1955-69
bl.00 to 2.00%
bl.00 to 2.20%
4'As
bl.00 to 2.10%
bl.00 to 1.70%
1956-65
1
1955-68
1.40s
bl.00 to 1.95%
3Y2S
2'As
~
M-N
bl.50 to 2.90%
1956-71
J-D
1956-73
M-S
bl.50 to 2.90%
J-D
J-D
1955-79
J-D
M-N
bl.50 to 2.85%"
bl.20 to 2.40%
bl.00 to 2.50%
1.70s
Sch Dist
1956-67—J-D
bl.00 to 2.30%
Albany
J 4s 1955-72
1956-68
2.40s
Ventor City 4s
1955-58..J-D
bl.00 to 2.25%
Weehawken
3'As
1956-79..J-J
bl.00 to 2.80%
Westfield—
'?•
-r?
5s
15
June
4y4S
West
r
A-O
M-N
J-D
ref
3%s '56-59-A-O
bl.00 to 1.80%
Orange
2.60s Aug 1
4'As
1.60s
bl.35 to 2.15%
M-N
bl.35 to 2.30%
1965-66
M-S
J
Fort
ref rev
—
—
J-3
95 y4
M-S
:
"
3s July
1 1958
J-J
J-J
bl.20
0.95%
4.20s
sewer
1
bl.25
1.00%
2.20s
—
—
—
bl.35 to 1.75%
bl.35 to 1.80%
F-A
bl.00 to 2.40%
bl.80 to 2.70%
Greenburgh Un Sch Dist No. 9
4.40s 1956-65
J-D
1.60%
bl.75
1.65%
4s
July 1 1961
J-J
bl.75
Jan
1962
J-J
bl.80
1.70%
Harrison
bl.85
1.75%
Hempstead
bl.95
1.80%
b2.05
1
4s
Jan
1
1966
J-J
J-J
J-J
4s
Jan
1
1967
J-J
4'As Jan
1
1964
4y4s Jan 1 1965
bl.95
2.30s
1.80%
,
1.90%
J-J
Barge Canal 5s 1971
J-J
Crossing Elimination—
1.30s 1961 opt '60
J-D
1.50s 1969-71 opt *68—J-D
b2.55
2.10%
b Basis,
n
Nominal.
~
1955-60
4yzs
1957-66
1956-80
—
b2.60 less
1
J-J
b2.70 less
1
1
Aug
bl.50 to 3.05%
1956-85
1956-1968
Aug
stock
corp
J-D
1980
bl.50 to 3.05%
102%
103%
>
1965-70——M-N
sewer
dist
North
b2.25 to 2.50%
M-N
bl.90 to 2.50%
1956-69—F-A
bl.30 to 2.30%
1961-70
1.60s
1.80s
1955-80 opt
'55
bl.30 to 2.75%
Hempstead
&
Hemp¬
stead Union Free Sch Dist 5
M-S
1956-67
School District No.
bl.50 to 2.90%
7—
...
2.30s
L.
North
..
2.30
J-D
1955-77
bl.50 to 3.00%
Hempstead S D No 7—
M-N
bl.50 to 2.90%
1956-61—M-N
bl.60 to 2.50%
1955-67
2.40s
—
2yas May
1
water
4'As
1956-72
A-O
bl.35 to 2.25%
J-J
1955-64
bl.35 to 2.85%
Onondaga County—
;
1.80
2.10s Feb
1
bl.30 to 2.25 %
1956-68
••
1.70s
2.30s
r
J-D
1955-68
Oyster Bay
F S
U
bl.20 to 2.25%
(Town of)—
D ^
A-O
bl.50 to 2.50%
Poughkeepsie 4s 1956-69—M-S
1.40s 1956-60
M-N
—
bl.30 to 2.35%
17
1956-63
bl.40to 1.90%
—
M-N
4%s
F-A
Y Authority—
refunding—
N
and
bl.00 to 2.60%
76
69
71
15 1974— ;
1 1985—
M-S
l%s 12th ser '56-'62_J-D
Gen & ref ser 14 and 15—
_
—
l%s
;
Dec
15
1959-64
Hempstead—
'
-
1.60%
No 4 1956-74
b2.25
2.10%
No
2.20s
101
"102
(2nd series)
1984-M-S
97
98
1.70s
-
-J-J
1956-72—J-J
consol
(3rd series)
1955-1964
bl.25 to 3.00%
bl.25 to 3.00%
—
bl.90 to 2.20%
1st lnstal due 1982_M-N
2%s consol
—
Union Free School District
bl.75
bl.10 to 2.10%
3s consolidated (1st series)
I
bl.40 to 3.00%
101
74
2s 8th ser Aug
—
—J-J
99
iy2s 9th ser Apr
iy4s 11th ser 1986
1955-56—M-S
Central High Sch Dist No. 1
2.80s
1956-1984
-F-A
of
General
_
—
bl.20 to 3.00%
bl.00 to 1.50%
1956-67
16
1
J-J
1st instal due
Orade
bl.60 less
1967
1972
...
1.65%
4s
102
15
Water
bl.20 to 2.35%
bl.70
J-J
102%
100
15
Port
A-O
J-J
J-J
•,.
sewer
1961
101%
1979
1969
15
Jan
Sch
Freeport—
1960
Feb
108'A
bl.50 to 2.80%
1.85
bl.50 to 2.20%
1956-60
16
:\t "r * '' % "\
3s
July
No.
Feb
•
0.90%
stock
corp
3.95s Nov 1
bl.50 to 1.90%
v
-J-D
—
1956-59
bl.15
4s July 1
4s Jan 1
102%
106%
bl.50 to 3.05%
_
J-D
1956-64
J-J
1959
104 %
101
4Vis
A-O
1960
(City) —
1956
Jan
105%
103
Niagara Falls—
_
County—
1.90s
•
100%
104
North Tarry town—
1962
5'As
4yas
NEW YORK
1
100%
100 y8
3%
86
:
3s Jan
103
reg
103%
M-N
W
Erie County—
State Canal Improvement—
102
100%
1956
1 1956-75
—
l%s
airport 1956-74
F-A
Transit Unification Issue—
Erie—
1956-59
Cortland
b2.00 to 3.60%
M-N
1955-67
ser
Columbia
Corning
82
reg
Nov
1.90s
Bridge Authority
1.10%
bl.75 to 3.00%
1955-64
I
ser
&
bl.35 to 2.15%
bl.35 to 2.15%
J-J
F
ser
Public
bl.50 to 1.80%
J-D
1955-64
*
1978
106%
1.70s
1956-64
3'As
iy8s
Refunding of 1946—
2.70s Aug 1 1956-77
105%
102%
1959
1957
l3As
bl.35 to 2.80%
Buffalo
bl.80 to 1.90%
bl.75 to 2.50%
M-N
May
May
2s
..
bl.35 to 1.90%
3'As
Middle Rio Grande Conser
106%
Authority—
2.10s
1 As April 1 1957-60
Albuquerque—
2'As pub imp 1956-62—J-J
2As 1956-70
J-D
J4f
bl.35 to 1.70%
F-fA; bl.35 to 1.80%
-
J-D
4s
bl.25 to 2.50%
—
J-D
^
March 1 1957
bl.35 to 2.25%
J-D
1956-81
Sewer
NEW MEXICO
2'As Aug 1 1960-61
A-O
i,
1.20s 1956-61
j
:
Highway Debentures—
2%s Aug 1 1956 to
—-
1960
15
1956-58
1.70s
bl.10 to 2.60%
b2.30 to 2.40%
105
1958
NOV
4.15s
1956-60
2s
bl.10 to 2.80%
1958-60
June
4s
r
York—
4yas Oct 1 1955-68
5s school 1956-61
2.10s
bl.00 to 2.20%
4s
117%
116
M-N
1977
2'As
■
4%s 1955-67
;•
bl.00 to 1.75%
4-0
1956-66
New
West
J-D
1956-60
122%
115%
2y2s Jan
Port District—
Buffalo—
^
H
121
A-O
2yas Jan 15 1957
..
bl.50 to 3.00%
Binghamton 4Vas 1955-71.A-0
4'As
119%
120 y4
114
23As
bl.50 to 3.00%
1956-62
119%
M-N
3s
—
bl.50 to 2.30%
School Dist—
J-J
117 y4
117%
15
__
bl.50 to 2.80%
1.80s
>
115
117'A
117%
119'A
M-S
1981
1980
1
113
115 ya
119
M-N
3s
bl.50 to 2.35%
1.90s 1956-78
]
Union Township
2.25
bl.50 to 2.85%
J-D
1956-63__J-J
1956-70
munic & sch
4s
112
,
3y4s corp stock July 1 1975
corp stk Jan 1 1977—J-J
r
M-S
1.90s
County—
June
■ ■
_>
109%
3Vfes corp stock 1955
M-N
3yas corp stock Mar 1 1960ZVis corp stock Jan 15 1976
—
4'As 1960
bl.00 to 1.90%
1
;['• 4s Nov 1955
-
bl.00 to 1.40%
118%120
108 y4
J-J
1978
4s
l3As Jan 1958 optional
__J-J
116'/a
118
1977
1
15
4s
v
bl.00 to 2.40%
F-A
M-N
Jan
4s
v-
F-A
—
1
bl.45
4s
F-A
1956-60
1962
Mar
Mar
b2.40
2.45%
Aug
Aug
ii4y4
M-S
b2.60
A-O
b2.55
1956-63
stock 1967
J-J
stock 1971_J-D 15
A-O 15
4y4s Rep tr & wat '74__J-D
4y4s Feb 15 1976
F-A
_J-D
1956-74
2.80s
b2.65
iy2s Dec 3
43As
126
4y4s April 15 1972
1980
bl.00 to 2.00%
124
113
1%S Dec 4
bl.00 to 1.50%
J-D
1979
A-O
bl.00 to 2.10%
~
106
111'A
J-D
J-D
—
103'/a
no y4
2.35%
M-S
July l 1956
Union
b2.50
1984
18
June
106
M-N
; 4y4s April 1 1966
2.35%
M-S
1987
25
103'A
M-S
MS
4'As imp & sch 1955-60.J-D
1.70s school 1956-69—A-O
4y4s
b2.50
1981
1981
112 y4
M-S
bl.00 to 2.20%
4y2s 1956-67
1.20s
15
Mar
114'A
I960
4y4s
l3As Apr 1979
—
Summit—
Tenafly
1
3y4s
—
116%
J-D
M-S
M-N
1964
Various purposes—
_
(various)—
1965
1963
4'As Dec 1
b2.55 to 2.75%
1994
1
York City
4'As June
„
b2.10 to 2.50%
J-J
1970-1979
2.70s
bl.20 to 2.45%
1956-65
4'As May 1957
4yas Nov 1957
1964-1969
2%s
—
bl.00 to 2.10%
M-S
New
:
104%
series B—
—
1.60
bl.20 to 2.30%
M-N
1957.
l'As
1961
l'As Aug 1 1965
1955-69
bl.00 to 2.00%
M-N
4'As
Thruway Authority—■
—
Orange—
4'As
impt 1956-63—J-J
1.80s
-jh
J-J
j*;
3.10s July 1 1994
:
3s
bl.10 to 3.10%
bl.00 to 2.75%
series A—
,:i 2yas 1964-1971
23As
</
,
—
V
A-O
1955-72
1956-62
6s
bl.00 to 2.05%
M-S
4'As 1955-63
V
District—
Jersey Port
Marine
4'As
J-J
bl.00 to 2.10%
bl.00 to 2.95%
bl.00 to 2.95%
bl.30 to 2.05%
1956-60
Rochelle—
4y4s
Ridgewood
19
Feb
water
4s
New
Perth
Amboy— ■
.
4%s water 1956-64..
bl.00 to 1.90%
F-A
2.35%
Thruway
..
bl.00 to 1.70%
-F-A
1955-67—
M-S
M-S
Newburgh—
2.30%
b2.45
Gen Revenue
M-N
1.20s
b2.40
A-O
23As
;r
4'As
A-O
1976
bl.00 to 2.10%
—F-A
1956-62
bl.00 to 2.90%
1956-79-
1955-80
1.90s
99
97
A-O
2.00%
2.15%
2.70s "1977-1973
bl.00 to 2.40%
imp
M-S
1975
1.60s 1955-69
b2.15
b2.35
23As
J -J
:—
Paterson—
2s
1956-57
'
2'As Oct 1 1975
—
bl.00 to 1.60%
2.20s 1955-59
b2.50
—
bl.00 to 2.35%
1955-82
Thruway Authority (2nd issue)
...
bl.00 to 1.40%
F-A
2'As
b2.35
f
bl.00 to 2.40%
M-N
1956-64
2.00%
__
1977-78
bl.00 to 2.20%
J-J
1955-56
23As
June
1 1980-81
23As June 1 1982-84
'
J-J
1956-64
"
2.70s
bl.00 to 2.25%
bl.90 to 2.60%
bl.00 to 1.40%
/
County—
July
b2.15
1975
2.60s
M-N
M-S
1956-61
33As
T
" :
1973
Passaic County—
1955-69
bl.00 to 1.60%
'' '
1962-73
1955-56
Nassau
99
1971
2.60s
water 1956-70—
bl.10 to 2.75%
1956-59—F-A
bldg
co
school
2yas
•
1988
Guaranteed—
97
:
iy4s
3.00s
103 3A
2'As Oct 1 1971
4'As
1956-68-J-J
4.40s
(V)
Mount Vernon—
Thruway Authority—
97
15 1956—; bl.25 to 1.75%
A-0
bl.10 to 2.70%
Pkway Rev—
Beach State
Jones
bl.00 to 2.50%
v
4y«s
1
,
1955-60
bl.10 to 2.50%
J-J
Monroe Co—
1963
bl.95
bl.00 to 2.70%
/
b2.00 to 3.00%
1956-64_J-J
1956-68
Mar
NY
F-A
City— v *
impvt May
Passaic—
3.90s
refunding—
1956-59
1
4y4s
Mar
.
■4%s
Feb
4'As Sept 1
4y4s Mar 1
(School District)—
Orange—
4'As sewer
water
and
Mamaroneck
2s
1956-67
Ocean
1.60%
4s
Power
Refunding of 1945—
23As 1961 opt 1955
2%S 1963 opt 1953
2y4S 1964 opt 1952
2'As 1967 opt 1946
4'As
bl.70
4s
Bergen—
Nutley
bl.60
4y4s
sch &
4%s
M-S
M-S
bl.00 to 2.80%
1956-57.
F-A
wat '56-'69_J-D
1955-67
J--D
4%s
1958
1960
2.70s
1.40%
Te
Net
Beach—
Gen
1.40%
bl.00 to 2.85%
Brunswick—
New
bl.60
M-S
bl.00 to 3.00%
15 1956-70
Aug
Long
1958
1
Ask
Bid
Bonds-
,
Improvement—
Mar
4s Sept 1
4s Mar 1
.
Not
Ask
bl.00 to 2.80%
J -D
1955-67
2.20s
4s
bl.00 to 3.10%
J-J
1956-68
2'As
Highway
bl.00 to 2 00%
1956-58
5s
Bid
Bonds-
Yield Basis or
To
Yield Basis or
To
Net
bl.00 to 2.90%
'55 to '59—A-O
1956-72
6s
Oct 15
5yas
Ask
preceding the date of issue
possible for the closing day of the month
as
I
b0.90 to 2.10%
2%s consol
Due
(4th series)—
April 1 1984
97
.98
—
Quotations
for
all
securities
Yield Basis or
are
near
as
Yield Basis
To
Fort
of N
Air
Y
Asheville—
Authority (Cont)
2-4s
(2nd series)—
2 Vis 1979—A-0
instal
Marine Terminal—
1st
series
2 Vis
1978-M-N
95
4 Vis
l%s series J
1985
2.20s Dec 1 1980
1.60s
A
ser
Rochester
F-A
F-A
2 Vis
e
P-A
1956-57
,
1956-76
Suffolk
Co
23/4s
3s
J-D
Water
Rev
series
bl.25 to
5»/4s
5
2.50%
1955-60
1st
M-S
F-A
issue
series
A—
4Vis July
1
bl.25 to 2.00%
3y4s
,4%s
.
97 Vi
>■
Gen
rev
l%s July
,
13/4S Jan 1
2s
V
' u
Troy
"■
.
4%s
4y4s
5'; f
2s
2.20s Feb
Utica
/V,
bl.30 to 3.00%'
bl.30 to 3.00%
_
bl.25 to 2.65%
1955-56..A-0
bl.20 to 1.30%
1967-69..A-0
bl.10 to 2.20%
1.60 s. 1956-79
4s
Co
4s
June
33/4S
,
Is
bldg
J-J
bl.10 to 2.50%
J-D
-J-J
A,
5s
Jan
M-8
bl.10 to 2.70%
—A-O
>.
bl.15 to 2.00%
■
July
1955-61
1
A-O
A-O
1956-73
'$&•Uj.'.'./*.'
'V■<' \; 1;
January
1.40s
Veterans
Grand
A-O
1955-60
—
Rev—-J-J
bl.70 to 2.90%
—
1956-90
w
w
Rev
bl.50 to 3.00%
1991
"'/rv-
,
J-J
J-J
City (School
1956-69
Dist)'
M-S
—
3.00
—
bl.40 to 2.70%
—
__
«-
Okla Turnpike Auth—
;
:.•
33is
7
__
F-A
1990
'
Northeastern Turnpike—
3 Vis 1962-1965
J-D
-r
,.,3 Vis 1966-69
bl.00 to 2.00%
1956-68.J-J
bl.00 to 2.50%
bl.00 to 2.50%
\
1.50%
5
J-D
J-D
1970-82
3%s
_
__
101 Vi
103
Turnpike Revenue—
f
1983-93
Is
>_
City—
;
May 1 1956-71
Issues
dated
b3.10 to 3.40%
100
May
—
W
bPar to 3.70%
J-D
Oklahoma
—.
—
—
100
—
—
V
b0.90 to 2.35%
1
—
1953
M-N
b0.90 to 1.30%
1960-68
M-N
bl.40 to 2.20%
23/4s
1969-78
M-N
b2.25 to 2.70%
IVis 1956-63
J-J
b0.90 to 1.70%
Is
J-J
bl.80 to 1.90%
4s
—
OHIO
World
1956-59
War
Tulsa—
11—
2s compensation 1955-62
Major
bl.10 to 2.10%
A-O
bl.10 to 2.25%
A-O
bl.10 to 2.10%
1956-69—-A-O
bl.10 to 2.70%
A-O
1955-57
1970-78
June
A
IVis
Is
bl.10 to 1.60%
2s
S
2.00
1956-62
.A-O
.A-O
^
bl.50 to 2.25%
1950—
1964-66
M-S
M-S
2s
5s
—
1
1957-63
bl.65 to 2.00%
1
1965-70
b2.10 to 2.25%
,
July 1
1V*8 Jan 1 1956-64
—
b2.10 to 2.15%
1968-69-.
b2.15 to 2.20%
7..
—
b2.10 to 1.90%
1956-90
>
2 Vis
Cine
tax
1955-79.M-S
bl.25 to 2.60%
M-S
Improvement
2.25
b 17(35 to 2.00%
5s
w
1955-78
w
1956-68
J-J
J-J
bl.00 to 1.20%
2 Vis
:
1963-73
J-J
bl.70 to 2.40%
OREGON
__
Highway
IVis
2s
_
2Vis
b2.00 to 2.10%
b2.10 to 2.25 %..
_
M-S
Welfare—
>%;.
—
M-S
1963-66
bl.70 to 2.10%*
b2.15 to 2.35 %
—
y
^ ■,-'
2.35
.A-O
bl.85 to 2.30%
IVis
1959-62
.A-O
bl.95 to 2.35%
iy4s
bl.25 to 2.30%
—'
"B"
2y4s Apr 1 1967.
1958-62 .L
_>
—
b2.00 to 2.50%
1962
.A-O
1%s
-
■
__
—
—
2.40
Veterans' Compensation—
bl.25 to 2.50%
iy4s
—
Oct
bl.80 to 1.60%
__
;
bl.40 to 2.10%
1961-66
A-O
1955-63
bl.40 to 2.60%
2s
1964-65
-J-D
bl.40 to 2.55%
2V4S
1966
1955-63
-A-O
bl,40 to 2.30%
1955-62
-M-S
bl.40 to 2.20%
4y2s
1955-62
-M-S
bl.40 to 2.20%
4s
Portland—
opt '63
opt 1963
>
l%s 1955-72
.M-N
bl.40 to 2.50%
2Vis
-M-S
bl.40 to 2.50%
2s
Airport
1957-61
A-O
A-O
bl.25 to 2.30%
__
—
__
—
—
2.30
2.30
y'
M-N
J-J
bl.40 to 1.95%
1956-1964—J-J
bl.40 to 2.30%
-J-J
bl.60 to 2.10%
1956-60
water 1956-58
IVis
_
b2.40 to 2.70%
1%s Oct 1 1967-72
2s
J-D
—
b2.25 to 2.70%
1955-60
1
IVis Oct 1
2Vis
1955-71
bl.30 to 1.90%
1955-59.
1957-62
3s
—.
IVis
1960-71
Veterans'
/
M-S
...
bl.30 to 1.60%
__
>1
2Vis
bl.65 to 1.95%
1956-58
__
Southern Ry—
1956-70
Sewer—
1959-62
_
bl.25 to 2.30%
Refund'g l%s July 15 '59^
5 Vis
&
b0.90 to 1.80%
2s
bl.40 to 2.75%
1955-73
b0.90 to 1.90%
?
.
J-J
-
M-S
M-S
Cleveland—
—
Waterworks
bl.25 to 2.40%
1
school
obligations—
1956-65
__
bl.25 to 1.80%
1955-76
1955-72
school
F-A
1956-66
1.10s
Highway series 1953
1955-62
_
b2.10 to 2.20%
..
Is
General
bl.25 to 1.70%
1
Limited
1965-67...
Secondary Road—
IVis Jan 1 1965-69.
iy4s Jan 1 1970—
iy4s Jan 1 1957-64.
Secondary road of Jan 1 '51
IVis 1957-61
J-J
1%s 1962-66
-J-J
2a
1967-70
J-J
A-O
1965
2s
1964-66
—
;
l%s water wks
*49
bl.50 to 2.05%
bl.30 to 2.60%
1
l%s
dated
1955-59
J-D
J-J
1955-69
"
bl.25 to 1.65%
—
—
Board of Education—
13/4s
bl.70 to 2.05%
bPar to 2.20% i
bPar to 2.35%
—
.
*
July
!
2s
Apr
l%s Apr
b2.20 to 2.30%
2%s Sept
2Vis Sept
bl.50 to 2.00%
1956-68
M-S
•
__
bl.75 to 2.10%
1967-72
D
Cincinnati—
4%S
bl.40 to 1.65%
M-S
Canton 6s water
CAROLINA
4ViS
M-S
M-S
1959-63
2 Vis
b2.65 to 2.90%
105%
Construction
1957-58
1963-64
2.10s
bl.10 to 2.60%
-J-J
105 Vi
1959-62
1.40s
A-O
bl.10 to 1.65%
1—•
Major
Thoroughfare
Const
>, Series B
6s 1956-58
M-S
Akron
July 1961.
No.
1992
Thorofare
Series
bl.10 to 2.05%
A-O
__
1955-61
1
bl.20 to 1.75%
w
(City of)—
2s building
■
1
Jan
b2.40 to 2.60%
J-J
revenue
1®/4S
—
2.50
OKLAHOMA
bl.50 to 2.35%
1956-65.M-N
dist
—
2.50%
2%s
__
Forks—
sewage
b2.00 to
2 Vis
bl.10 to 2.15%
—
;
.«*••
1956-58
3Vis
IVis Jan 1
__
bl.50 to 2.00%
bl.75
Fargo 2s sch bldg
bl.15 to 1.70%
w
Warren
Zanesville
J-J
1957
Turnpike
bonds
J-D
1956 due 1970-J-D
Dist 4y2s 1955-59
A-O
opt
3.60s
4Vis
bl.10 to 2.45%
Read
* .*
1.70
—
1957-82
Sch
_
NORTH DAKOTA
bl.10 to 1.25%
IVis
M-S
Extension
*
refunding 1956-60
1-3
3s
refunding 1956-68
J-J
l%s refunding 1969-73—A-O
A-O
Issues dated Oct 1
pub wharf 1960
1st mtge revenue—
2%s non opt 1955-60
23/4s
2s
vv-
bl.25 to 2.25%
Municipal Housing Authority
iy4s Nov 1 1955-69
y
b2.70 to 2.75%
bl.40 to 2.90%
•■i
M-N
Vis
bl.80 to 2.60%
-A-O
2y2s '55-'79__M-N
bl.50 to 3.00%
bl.50 to 1.80%
bl.50 to 2.55%
A-O
2.70s 1955-62
58
Revenue—r
—-—A—A-O
_
v
<
M-N
1955-64
NORTH
Water
2 Vis
bl.40 to 2.10%
bl.65 to 2.25%
1956
1
bl.25 to 2.70%
(City of) —
Waterworks
v
98
bl.50 to 2.10%
;
1
Is Nov
J-J
1956-78
1
1.40s
and
1955-80—A-O
Oct
2.40s
bl.40 to 3.00%
J-D
1955-66
1958-65
6s
A-O
Apr
:2V«s July 1
J-D
—
1955-71
IVis
mtge
-2Vis
(Town of)—
bl.05 to 2.15%
A-O
1956-62
2.80s 1955-59
—
Toledo—
;
1956-60—J-J
3.80s
3s
bl.25 to 2.75%
County—
Steubenville
-
3.10s
;
J-D
1966-68
bl.20 to 3.00%
A-O
1955-61
4Vis
—
—
.
1956-81
3%s
.
i
>,
bl.25 to 2.70%
bl.25 to 2.75%
2 Vis
b2.25 to 2.50%
b2.60 to 2.65%
4
bl.60 to 1.90%
and
.1st
.
V
—
bl.20 to 1.60%
J-D
J-D
<:•
J-D
1957-65
4s
5 Vis
1963-64
bl.20 to 2.35%
1956-80
Yonkers—
J-D
bl.50 to 2.80%
bl.20 to 2.80%
J-D
1969
1956-59
1956-62
1958-62
A-O
bl.70 to 2.75%
—
bl.30 to 2.80%
2%s
A-O
bl.00 to 2.50%
1959-64
1
IVis
and
Montgomery
bl.50 to 2.55%
b2.55 to 2.85%
4%s 1956-58
J-D
and
J-J
-J-J
2 Vis
S-
4%S parkway 1962-86
4Vis san sew 1956-82
1956
(City of)
Is
__
>.
County—
Winston-Salem—
County—
1956-76
4y4s
Marion
2.00
Portsmouth
1971-80
2Vis
—
'J':*
:J<■;
; ;
*
bl.40 to 2.50%
Is
3%s-2s-l Vis
b2.15 to 2.30%
J-D
5s
—
bl.40 to 2.40%
1956-70
Wilson
2.60s
bl.15 to 2.50%
M-S
2%s opt '56 due 1961-69 J-D
;
1955-69
Westchester
~
A-O
Water Works Extension
Revenue
Watertown
-
A-O
1955-67
>
V
.>
J-J
1959
June
4Vis
1955-70
Wilmington—
£ 43/4S 1955-62
4Vis pub lmpt
—
2.75s
bl.25 to 2.60%
bl.25 to 2.80%
Lima
..
y
'■Revenue
1.40s
fund
Transylvania County—
Refunding bonds—
3% interest 1956-57,
4%
1957 to 1973
..
bl.15 to 2.80%
M-S
Library 2s 1955-73
(City) S D—
2 Vis imp
1955-72
__
__
b2.30 to 2.70%
J-D
1966-75
3s
—
—
bl.25 to 1.85%
County—
3 Vis
99
bl.30 to 2.90%
1956-79
1
■
98
bl.30 to 2.75%
M-N
Union (Town of)
—
Water and sewer bonds—
•
bl.15 to 2.30%
IVis 1955-71
M-S
County Is 1955-69
M-S
1st mtge Wat Wks Revenue
2 Vis 1955-71
A-O
S D 13/4s 1955-70
J-D
_
bl.50 to 1.90%
'55-68-M-S
1956-74
City
__
Rocky Mount—
__
J-J
:;.y.'l.yV'
bl.25 to 2.35%
1955-69
13/4s
bl.95 to 2.25%
2 Vis
J-J
1956-81
bl.20 to 2.40%
bl.15 to 1.80%
2s i
__
bl.60 to 2.50%
b2.50 to 2.75 %
J-D
Rutherford
J-D
2.10s <1956-78..
1955-68
ser
-J-D
3s
'■
1955-70
M-N
2 Vis
b2.15 to 2.20%
J-D
1956-65
M-N
;
1956-59
Raleigh
bl.20 to 1.80%
b2.00 to 2.15 %
■
v'"
A-O
Dayton 4 Vis 1955-61
M-S
2 Vis Nov 1 1955-73
2s Waterworks 1956-62_A*0
__
2.00
_
1960-65
5s
'
1951
1960-62
imp
13/4s S D bldgs 1956-72.M-N
y::;
IVis
bl.20 to 2.50%
July 1 1962-64
2yas July 1 1965-69
—
(refunding) —
l3/4s
bl.65 to 1,95%
bl.20 to 2.35%
bl.20 to 2.50%
—
Hamilton—
Pitt
(issue)
1 1957-59—
ii
1955-68—A-O
Bldg
1955-73
A-O
County Offices Bldg ser B
Kinston
bl.20 to 2.50%
A
ser
Co
Rd
bl.50 to 2.85%
Triborough Bridge Authority—
,
13/4s
2s
Mecklenburg County—
M-N
bl.15 to 2.50%
1955-1976
bl.15 to 2.40%
bl.20 to 2:60%
1955-58
M -N
..
»
-
J-J
bl.15 to 2.75%
bl.30 to 1.70%
Dist—
City Sch
J-D
bl.25 to 1.80%
1956-68.... J-J
bl.15 to 2.65%
iy2s April 1 1956-66
(El Lt & Street Imp)
t-2V4s 1956-66
J-D
?2s
1967-71
7-D
__
Union Free School Dist—
2.60s
bl.65 to 2.05%
F-A
1970-75
wat
5s
5—
J-J
M-N
1955-87-M-S
2s
Franklin County Is
__
2.35%
b2.50 to 2.60%
1956-69
drainage
bl.50 to 2.20%
J-J
1958
w
bl.15 to 2.50%
b2.00 to 2.85 %
b2.85 to 3.00%
3 Vis
\
1956-66
sewer
2.40s
.
F-A
;
1957-63
33/4s 1958-69
(City)—
sewage
^I-J
bl.50 to 2.10%
1956-65
2s
Ton a wanda
bl.75 to 2.80%
b2.80 to 3.05%
A-O
y
1956-63
b2.70 to 2.80%
J-J
A-O
1955-74
2s
.
b2.00 to 2.20%
b2.30 to 2.60%
bl.30 to 2.10%
1956-1980
Waterworks
..
2.00%
b2.20
bl.30 to 2.70%
IVis 1955-72
..
bl.75 to 2.40%
-J-D
.A-O
*
3Vis
High Point
b2.40 to 2.45%
J-J
—
—
..
b2.25 to
1956-58
b2.50 to 2.60%
F-A
1956-59
2 Vis
..
2.10
b2.15 to 2.20%
M-S
43/4S
4y2S
Bdge Auth—
Refunding 2s 1976
Ticonderoga S D No
—
F-A
F-A
2s V
._
<
r
k
1974-79
—
_
'
-■
1956-63
Columbus
1968-70
Greenville 5s w
Aug 15 1966-67
2.10s Aug 15 1968-70
2s Aug 15 1971-73
•{„VM'.*,
Thousand Island
'
3s
Ref
__
180%
b2.00
F-A
1973-76
4 Vis
—
City (pub imp)
1956-67
3y4S
bl.30 to 1.40%
Aug 15 1956-64
15 1965
2.10s Aug 15
'■
'
b2.70 to 2.80%
Greenboro—
bl.30 to 1.40%
2s
,,
b2.05 to 2.65%
F-A
1979-83
Elizabeth
bl.30 to 2.30%
2.10s Aug
,
F-A
iy2s
15
bl.40 to 1.80%
b2.00 to 2.40 %
F-A
1961-72
2 Vis
Columbus—
__
D—
F-A
1959-1960
2%s
bl.50 to 2.00%
(County of)
1958-69
1958
__
..
b3.30 to 3.50%
1972-81
M-S
(City,of)— yyy
Municipal Improvement—
3s 1956-62
F-A
Durham
bl.50 to 3.25%
bl.30 to 1.80%
M-S
J -J
1.30s 1956-57
2s
b2.90 to 3.25%
2Vis 1963-78
Syracuse Housing Authority—
Ref
5s
b2.25 to 2.80%
ser
rev
2s
M-S
—M-S
1960-71
2V4s
2V4s
A—
1956-57
"
1st mtge
- ;
;
1956-59
2%S
Ref
bl.40 to 3.00%
J-D
1956-71
2.20s
County—
3s
Ref
Authority—
1956-85
Syracuse
b2.B5 to 2.80%
Ref
bl.40 to 1.80%
5s 1956-71—M-N
Water Wks
M-N
M-N
Craven
bl.30 to 1.40%
A-O
1967-72
2s
b2.30 to 2.60%
1976-85
-
Waterworks extension
•
bl.40 to 2.20%
Durham
4.15s 1956-60
1%8
A-O
F-A
F-A
2 Vis
Schenectady—
Southampton
b2.55 to 2.70%
1%s 1959-66
M-N
23/4s
bl.30 to 1.60%
M-S
2 Vis
2 Vis
1953—
1
1955-64
•
bl.20 to 1.40%
M-S
.
bl.50 to 2.35 %
2 V2S 1965-75
■
bl.30 to 1.80%
4Vis pub imp 1956-58
1956-59.
1956-72
mtge rev ser C—
1956-57
F-A
1958
F-A
bl.50 to 2.50%
1973-80
6s
F-A
bl.40 to 2.55%
b2.40 to 2.55%
'
bl.40 to 1.60%
J-J
1st
;
M-N
Issues dated Nov
bl.40 to 1.80%
1955-62
4 yes
2 Vis
bl.40 to 2.70 %
•:"i7
F-A
b2.00 to 2.35%
Waterworks extension
-A-O
1956-72
bl.40 to 1.90%
F-A
Aug 1
1966-72
b2.10 to 2.70%
M-N
F-A
1959-65
27/8S-2s-l3/4s
bl,50 to 2.75%
bl.50 to 2.00%
1960-77
revenue
1956-58
2 Vis
:
1956-59
4Vis 1956-79
,
2y4s
_J-J
fdg 1956
5s
bl.50 to 2.60%
M-N
1956-70
mtge
2s
I....,,
-2 Vis 1956-66
1.80s 1956-71
3s
97
3s
83
92
Ramapo (Central S D No 1)
Rensselaer County— :;
4y4s highway 1956-58
1st
3y4S
81
90
A-O
Air & Marine Terminal—
,
95
1976—
(continued) —
Waterworks extension
97
Charlotte—
97
Terminal bonds
.
Cleveland
95;
Aek
Bid
Bonds-
Net
Buncombe
97
95
gen
*•
Yield Baate or
Te
or
Ask
yy
1976—
ref July 1
County—
2-4s gen ref July 1
Terminal
1st
Bid
Bonds—
Net
Ask.
Bid
of issue
for the closing day of the month preceding the date
possible
as
'
Band*—-
85
AND MUNICIPAL BONDS
STATE
August, 1955
bl.40 to 1.80%
—
—
—
—
86
STATE AND MUNICIPAL BONDS
Quotation* for »11 «ccurttle»
Yield Basis
Bond*—
Bid
m
s»
Yield Basis
M-N
2s
"
bl.85 to 2.50%
b2.60 to 2.70%
IVis series M
.
1956-65
-
bl.15 to 1.80%
bl.90 to 1.95 %
Jtf-8
1.45s
series N 1966-67
P-A
Delaware River Port Auth—
3 Vis 1st ser rev 1983
J-D
The General State
108 y4
-
-
3s
'
J-J
J-J
1963
b2.20 to 2.20%
_
2.40
«r-
b2750
J-J
to 2.60%
b2.70 to 2.75%
J-J
J-J
—
J-J ;
bl.90 to
1962
j-j
J-J
blOO
b2.45 to
Series of 1952
2.30s 1965-66
2.35
J-D
1962-1963
J-D
1966-1967
2s 1968-1970
J-D
2.10s
J-D
3.30s June 1993
term 1988
3.10s
2.90s
•
;. V
IIU-D
1993
ext
1 QBft
Allegheny Co
4s
j-p
M-S
1%S 1956-72
l%s 1955-80
S D Is
Water
1956-74
rev
2s
1955-88
84
(City
Sewer
v
2
Vis
2s
-
2 Vis
rev
of)
1977-84
Sch Dist l»/as
96
1%S 1955-81
l%s
1967-69
'56-67-P-A
bl.00 to 2.05%
Ser B 2 Vis 1956
1956-59
1
b2.40 to 2.55%
Johnson
3.00%
,
1.40%
bl.20 to 2.40%
2.25%
bl.30 to 2.40%
bl.20 to 3.25%
A
J-D
bl.30 to 2.25%
bl.40 to 2.60%
1956-68
—
General obligation 4Vis
b2.20 to 2.40%
General obligation 5s
b2.40 to 2.60%
Water
series A—
-
4Vis
A-O
1956-62
1964-68
J-J
b2.60 to 2.90%
4s
2.70s
1969-72
J-J
b2.85 to 3.10%
Electric revenue ser A
1973-76
J-J
b3.00 to 3.20%
2 Vis
1977-85
J-J
b3.15 to 3.60%
2 Vis
2 Vis
,
A)
1949
P-A
1956-61
1962-65
P-A
P-A
P-A
1966-68
2s
Water
rev ser
1969
—J-J
b2.45 to 2.85 %
J-J
b2.85 to 3.30%
Memphis 4Vis wtr 1956-62-J-J
4Vis park 1959
A-O
P-A
1969-79
bl.20 to 2.25%
/'
.
—;
2.10%
b2.00 to 2.25%
b2.25 to 2.40%
b2.40
2.30%
bl.00 to
1.90%
1.60%
bl.85 to 2.45%
J-J
1958-68
funding
2.80%
2.80%
b3.00
2.80%
b3.00
2.80%
bl.30 to 2.40%
b3.00
b3.00
General obligation 4Vis
J-J
Electric Plant—
1956-70
imp
ISLAND
RHODE
bl.80
v
2.10s
1956-69
J-D
bl.00 to 2.10%
1956-59
J-D
bl.00 to 1.60%
—A-O
M.00 to 1.80%
bl.00 to 2.25%
of Education—
Board
'
charit
4s
June
1965
inst
M-S
4Vis bridge 1970
Dec 1 1955-66
b2.10
1.90%
J-D
1977
1
State
,
Rhode
of
b2.45
P-A
b2.35
2.20%
V
—
—
bl.10 to 1.40%
—
J-D
bl.00 to 2.45%
M-N
bl.00 to 2.30%
A-O
P-A
bl.10 to 3.15%
bl.10 to 3.00%
1955-75
2s
Highway 2s
1955-72
1955-83
IVis
G
ser
.
1956-74
—
bl.10 to 2.75%
1956-78—M-S
Newport—
■:!/ 0
2V4s Waterwks 1956-71.M-S
bl.10 to 2.85%
15
2.20%
2.30%
J-J
bl.60 to 2.90%
J-J
2s
bl.10 to 2.25%
1958-77
1956-80..
13/4s
3y4s
_
1955-91
A-O
—,
.
bl.10 to 2.75%
fdg 1956-61
4 Vis 1956-67
5s funded 1956-59
Robertson
A-O
bl.30 to 2.90%
bl.30 to 2.15%
Public
bl.40 to 2.15%
Authority—
Service
2 Vis
1957-60
1967-70
b2.85 to 3 ,00%
_
—
Texas
—
2 Vis
1956-57
1958-70
—
1.40
IVis
—
1.45
2s
1971-74
...
'
bl.50 to 2.40% V—
b2.50 to 2.75% 5
—
2.70s
_
Worth
;
Revenue
1980—J-J-
(1955 ser)
ser). 1995—J-J
Veterans' Land Bonds—
^
(1955
2Vis
—
1^,
Turnpike Authority
1958-65
-
of
2s
,
-i
—
—
:jV
J-D
bl.40 to 1.70%
—
-—J-D
bl.75 to 1.85%
*,
J-D
1966-68
2 Vis
2.80
bl.75 to 2.15%
1953—
1960-65
96
b2.20 to 2.35%
1975-79—
3s
—
05
bl.10 to 1.70%
1966-74
IVis
Series
State Institution—
—
__
July 1
2 Vis July 1
2yas July 1
2 Vis July 1
b3.10 less
iya
: bl.20 to 2, ,30%
b2.25 to 2, 70%
A-O
—A-O
—
2 Vis
1956-59
: b2.00 to 2.50%
b2.60 to 2.75%
1960-61—
b2.75 to 3.00%
1962-71
b3.00 to 3.15%
1972-77
2.70s July 1 1978-93
b3.25 to 3.50%
State Highway Ctf of indebt
2%s 1956-58
A-O
bl.00 to 1.50%
bl.00 to 2.00%
IVis 1956-65
M-N
State H'way 1.70s 1955-67 J-D
bl.00 to 2.10%
b2.25 to 2.40%
»
—
2 Vis
IVis
1956-59—J-J
bl.00 to 2.25%
bl.00 to 2.00%
b2.10 to 2.30%
—
IVis
CAROLINA
Institutional
County—
TEXAS
2.60%:'
bl.00 to 2.25%
bl.00 to 2.50%
bl.00 to 2.25%
—
—
bl.10 to 3.25% /—
bl.30 to
b2.25 to 2.40%
bl.00 to 1.50%
bl.20 to 2.15% !
1955-69
1.10s
bl.00 to 2.25%
bl.00 to 2.25%
•
.
._
4s
improvement—
Street
Dallas-Port
M-N
J-D
J-D
—
A
6s
J-D
1967-73
2 Vis
bl.10 to 3.05%
Apr 1 1956-63..
IVis 1956-71
J-D
Warwick (City)—-.' vh'Vv-V-/
2s
_.
A-O
1, 1964
b2.20
b2.40
■
A-O
1956-66—-———J-J
—J-J
1974-81
J-J
IVis
:•>'
—.—J-D
J-J
Vis 1956-67
school 1955-88
IVis 1956-74
Is
1956-74
Elec Power Rev ser C—
—
Mar
—
v-
/ I
and IVis 1956-77—_F-A
IVis various 1956-74—M-N
2s various 1975-81
M-N
Nashville—
// ■/"'■')' 'I v; ;Y-: ■■/•/'// "" ^
5s Mar 1956-60
-M-S
—
4Vis
IVis
liability
2 Vis
bl.10 to 3.05%
1956-66
J-J
1956-75
4
—
-J-J
4s
—
Is
General
bl.10 to 2.00%
A-O
"
—
Island
1956-1974
1955-64
1.20s
2.35%
and Providence Plantation
2y4s
,
K&GXVille—
1.40s
..
bl.60
(Rural School)
M-N
Knox County
J-J
b2.00 to 2 .30%
b2.30 to 2 .75%
—
ser
1956-65
1961-63
iy4s
IVis 1956-65
J-J : bl.25 to 2.40%
3 Vis July 1 1986 opt 1956.
—1 95
2 Vis Jan 1 1956-60—-J-J
bl.25 to 2.10%
3y4s ref 1965 opt 1957—
1.65
3 Vis ref 1975 opt 1965—.
2.30
sy4s Jan 1 1965 opt 1955.
Revenue
IVis
1958-60
bl.20 to 1 .65%
1986-92
3y4s Jan 1 1970 opt 1956-
Electric
102 Vi
County
1980-87
*
b3.10
b2.50
M-S
City ref 3Vis 1955-70
1956-65
revenue
Vis
bl.80 to 2.30%
a
4Vis Feb 1 I960——
York School District— ;>
•
.
A-O
IVis
Refunding bonds—
«
1976-85
100
1.20%
bl.20 to 1.70%
1955-75-A-O i bl.20 to 2.40%
sch
Jackson 2 Vis
SOUTH
2Vis Jan 1 1965-85
2s Jan
b2.25 to 2.35%
2s
99
bl.30 to 2.75%
u
rural
1.80s
Hamilton County—
A-O
1%s
bl.20 to 2.20%
bl.20 to 1.90%
J-D
rural sch 1956-74—J-J
A-O
Williamsport Munic
Authority (Water
109
bl.30 to 2.60%
bl.30 to 2.70%
F-A
J-J
2Vis
A—
Providence—
M-N
1956-64
bl.00 to 1.70%
1972-75
Woonsocket—
_J-J
1
series
J-J
2.80s
98
A-O; b2.80 to 2.90%
1964-90
1991-99
J-D
bl.00 to 2.10%
b2.20 to 2.30%
bl.30
Davidson County—
2s
4s Oct
J-J
bl.00 to 1.75%
b2.00 to 2.20%
2.30s
J-J
IVis
issue
b2.70 to 2.85%
b2.75 to 2.90%
1960-63
3s Jan
P-A
—
bl.70 to 2.00%
J-J
J-J
"'C.Ser B 2Vis 1956-60__J-J
Ser B 2 Vis 1961-69__J-J
3s
1968-78
J-D
4Vis school 1956
A-O
bl.00 to 2.20%
1956-64
J-J
1960-64
2s
bl.00 to 1.85%
A
—
%
Series AA—;
Improvement
M-S
ser
bl.50to 2.20%
2 Vis
<
Pub
b2.90 to 2.75
J b2.75to3.75%
1964-66
1 Vis
ser A
bl.30 to 2.60%
Electric Power Revenue—
bl.00 to 2.15%
4s Water 1962
3s
bl.00 to 1.50%
A-O
Philadelphia (City of)—
4s
bl.00 to 1.50%
23/4s
90
97
A-O
...
T-D
bl.00 to 2.05%
..
88
108
M-N
County 4ViS 1956-60
Lehigh (County of)—
J-D
County—
*
Ref 4 Vis April 1 1950-67
Chattanooga—
" '
2%s
—
1956-70
y
1956-72
1973-76
A-O
2 Vis
'88
A-O
...
bl.20 to 1.50%
bl.20 to 2.25%
2yas
bl.00 to 1.65%
1956-68
A-O
v 1985-86
(City of)—
IVis imp 1956-71
2yas 1955-83 .L
Lancaster (City of)
__
bl.00 to 1.90%
A-0
2s
J-D
Vis July 1 1956-67
Blount County—
bl.00 to 1.95%
104%
Authority—
Erie
J-D
A-O
M-N
(Mun Auth of)
1951 series—
1956-60
1973-70
1963
3.90s Sep 1 1955-58
Carter
dist 1956-62
Cranston
'84—M-N
3Vis 1983
Del Riv (Pub
Auth)
bl.85 to 1.75%
Water
;^>;
Ref bdge Is June 1
19662.30s Bdge rev sec A '84
M-N
2.35s Bdge rev B
bl.30 to 1.20%
b2.00 to 1.90%
bl.00 to 1.90%
J-D
P-A
b2.75 to 2.80%
bl.30 to 2.90%
j-D
•
bl.20 to 1.60%
4
•
1956-59
Westmoreland
Philadelphia-Camden—
Easton
"
1 Vis
Ij.B
,
bl.50 to 1.35%
bl.60 to 1.40%
.J-D
2
bl.30 to 2.25%
b2.25 to 2.90%
—
1964-65
2 Vis
bl.30 to 2.65%
b2.70 to 2.90%
_
Term
2s
1988—
Del Riv Jt Coram
Bridge
1969-71
2.40s
_
bl.30 to 2.70%
P-A
1956-65
4s
J-J
—
M-N
b2.50 to 2.75%
2.00s
bl.35 to 3.05%
2'/as 1970-77
j-j
Chester Municipal
AuthorityWater rev 5s Dec 1
1955-59
23/4s Dec 1 1960-85
2yas Dec 1 1986-88—
2s
bl.30 to 2.45%
Parking Authority
Project A Rev ser A—
3 Vis 1981
A-O
bl.25 to 1.90%
bl.25 to 2.85%
IIf-A
1956-69
bl.60 to 2.50%
IVis Sep 1 1957
IVis July 1 1958
IVis 1956-59
Pub
bl.30 to 2.30%
bl.30 to 2.80%
—
M-N
1959-68
P-A
bl.30 to 2.60%
bl.30 to 2.85%
_M-S
—
bl.30 to 2.10%
.•?:
2%s
M-N
bl.30 to 2.05%
M-N
(County of)—
2s
bl.30 to 2.50%
bl.30 to 2.05%
1955-58
1.90s 1968-71
bl.30 to 2.80%
III~M-N
Allentown Authority—
J-J
-J-J
—
1956-63
May 15 1961—
IVis Dec 1 1956
bl.70 to 2.55%
;v3s 1956-64
2y4s 1956-63
105
-IX-~0
1 VaS
1955-74
M-N
Allentown 4'/2s
1955-59IT.J-D
IVis imp 1956-76
J-D
.
—
1956-62
1 60s
bl.30 to 2.60%
bl.30 to 2.70%
,
bl.30 to 2.70%
bl.30 to 2.80%
1955-65
2.65
bl.30 to 1.95%
J-J
7;
M-N
_
—
bl.30 to 2.25%
..
b2.65 to 2.85%
A-O
1st
bl.30 to 2.70%
bl.30 to 1.90%
ar-g
1956-78
bl.30 to 2.00%
J-J
2 Vis
Housing Authority of Pgh
107 ya
104 ya
'56-62—A-O
23/bs 1956-84
2y4s May l 1950-70
2s 1956-1980
V
1%S
-J-J
District—
M-N
School
1959-74
104
103ya
104 y4
1982
4 Vis
1956-59
2 Vis
,
106 ya
...
June 1
J-D
—
105
103
J-D
Delaware River Extension
;
2 Vis June 1 1970
3s
—
1.80s Of '51 A 1956-71-J-J
b2.15 to 2.45 %
104
(1954 ser)
western
—
M-S
revenue—
3 Vis
/
Vis
2s
School District—
b2.25 to 2.30%
b2.30 to 2.35%
J-D
1971-1973
1956-58
TENNESSEE
—J-J
1974-87
Is
b2.00 to 2.05 %
b2.10 to 2.20%
J-D
2 Vis 1974-1977
Turnpike
1970-73
1.80s 1956-69
bl.70 to l.i
bl.90 to 1.95%
J-D
1964-1965
1.90s
sewer
4Vis water 1956-65
York
b2.40 to 2.65 %
l%s ref '57
J-D
1960-1961
—.
1.20s 1956-66
b2.05 to 2.10%
b2.10 to 2.25 %
b2.30 to 2.40 %
—
bl.30 to 2.10%
1953
l
J-J
Is
-
IVis
April
iyas 1956-61
.1
2.40%
b2.30
J-D
2.60s
b2.60 to 2.75 %
1964-69
2 Vis sch
bl.15 to 2.20%
J-D
1.50s
M-N
1956-59
2s
1954—
—
sewer
2Vis
3.10
bl.80 to 2.60%
J-J
1968-77
dated
—
3s
Gen
1971-74
bl.30 to 2.60%
Dist
Spartanburg—
2
bl.30 to 2.40%
4 Vis
I"
b2.55 to 100
b2.65 to 2.75%
J-D
...
1967-70
1.40s
Vis
■;:■
J-J
1959-67
Pittsburgh—
2.30
ioo~
—
A-O
Sew
bl.30 to 1.85%
2 Vis
100
J-J
J-J
A-O
1956-61
1967
""3s
II
--
j-j
State Highway &
Bridge Auth
of
to 2.25%
2s
rev
2 Vis 1956-71
Greater Greenville
1951—
16
iyas Sept 1955-63
iy4s 1956-70
—
—
2.60s 1971-73
J-J
2.70s 1974-82
J-J
Public Building
Construction—
l%s series K 1956-76
A-O
2.40s
100'
J-J
1967
2.50s
V—
1995-2000
Oct
4y4S 1955-59
2Vis impvt 1955-73
2%s 1956-77
100
1963-64
1968-70
Series
1
Jan
3s
2.85
2.40s
—
—
Philadelphia
2.90
2Vis
_
bl.30 to 2.75%
Water
^
__
1987-94
2s
—
—
1966
—
bl.30 to 2.80%
2 Vis
b2.85 to 3.05%
Sy4s
2.80
J-J
1965
—
bl.00 to 2.40%
bl.30 to 2.60%
-J-J
__
J-J
"
•V.
1.75
1956-63
:
2.75
J-J
1960-61
b0.95 to 2.10%
A-O
2.45
"
1976-1981
2.30s
—
4s
..
2.40s
2.20s
—
bl.00 to 2.35%
Charleston—
4 Vis
..
b2.50 to 2.80%"v
2
J-J
1966-1967
1968-1969
2 Vis
issue)—
1956-69
Jan 1
2s
Sixth series—
"■>
__
b2.50 to 2.80%
Issues
1964-1965
2.10s
b2.85 to 3.10 %
bl.70 to 2.60%
iyas
1973-1975
2s
b2.60 to 2.80%
J-J
Issues dated
2Vis
*
J
J-J
bl.00 to 2.15%
1.80s 1956-74
,
J-J
1
M-N
A-O
_.
2s
b2.80 to 2.90 %
b2.85 to 2.95%
J-J
2.10s 1970-1972
*
bl.30 to 2.60%
Terminal bonds 2s 1963.M-N
dated June 1 1950—
b2.10 to 2.20%
b2.25 to 2.30%
b2.60 to 2.75%
J-J
1.90s
2s
to 2.75% i'
1971-98
Jan
1956-73
Not
Ask
Bid
bl.30 to 2.00%
3Vis wat wks 1956-78
A-O
Greenville 3Vis 1956-76..M-N
195
—
b2l00
j'..
1956-75
—
2y4s Jan 1 1970-86
1961-1962
1%8
*
bl.25 to 2.70%
Term bonds 23/4s 78 op 68.M-N
3s
J-J
1970-73
3Vis 1974-82
-Fifth Series—
,2.10s
Issues
J-J
1965-09
1.60s
2.15
2s
7- J
t
1.85
•f Bonds—
State School IVis 1956-63-A-O
2.20s 1956-68
M-N
.
! 1957-70
3s
,
3.10s
IVis
1956-65
2%s
Authority
of the Commonwealth of
Pa
Pourth series—
2 Vis 1960-61
2 Vis 1962-64
—
Yield Basis or To
Net
—
* •. i
'
.
J-J
iyas 1966-83
IVis 1984-96
"Serial bonds (1948
109
,
J-J
iy4s
"
v—
J-J
lVaS 1961-70
Serial bonds-*-
,
IVaS 1956-61
IVis 1902-70
1956-59
IVis 1960
b2.60 to 2.80%
To
or
Ask
(Continued)—
3y8s Jan 1 1966 opt 1958.
3y4s Jan 1 1975 opt 1962.
Ref (dated Feb 16
1951)—
bl.30 to 2.10%
b2.20 to 2.40%
IVis 1965-66 opt *55—M-N
Salem (City of)—
PENNSYLVANIA
Bid
Philadelphia
ljis 1901-64 opt »65—M-N
,
possible lor the closing day ol the month
preeedlng the date of Issue
Bonds—
Net
Portland (Continued)—
Sewer disposal
..
u
To
or
Ask
OREGON (Continued)
iy48 1955-60 opt '55
near
bl.90 to 2.35%
——
1969-77
J-D
b2.40 to 2.50%
'64—J-D
b2.50 to 2.60%
—
J-J
bl.00 to 1.70%
—
y
J-J
bl.00 to 2.00%
—
Z
J-J
b2.05 to 2.50%
—
2.40s
1978-81
2.40s
1982-89 opt
—
Austin—
1956-61—IVis
1956-661
IVis 1967-75
Beaumont—
4 Vis
A-O
A-O
4 Vis
A-O
4s
5s
1956-65
1956-70
1956-77
f
—A-O
J-J
A-O
Quotations for
all
securities
Yield Basis
Bonds-
Bid
or
are
2s
Revenue
Jan
1
Yield Basis or To
2%s Jan
b2.65 to 2.80%
—
b2.90 to 3.00%
1973-76
1
Lake
City—
J-D
bl.00 to 2.00%
Gen
J-D
b2.10 to 3.00%
obi 3 Vis 1961-73
Waterworks Revenue—
2'As 1956-59-.
J-D
J-D
1955-75
various
Dallas—
M-N
bl.00 to 2.00%
4Vis 1956-70
M-N
bl.00 to 2.40%
Stts 1956-73
2Vis 1956-57
J-J
bl.00 to 2.50%
-J-J
F-A
bl.10 to 2.40%
-
Seattle—
M-N
4s
2 Vis
(Commonwealth) 1962
refunding 1956-60
J-J
V
3s (series 1954) 1994—M-S
Toll
:
Vis
1955-62.
1963-66-.
;
bl.00 to 2.00%
b2.10 to 2.30%
1967-69
l%s
IVis
b2.40 to 2.60%
1956-60
Impvt 2V2s 1955-56
2s
i
2
U 2'As
Fort
1969-74
J-D
J-D
-
1956-64
2Vis
IVis
bl.00 to 1.40%
bl.10 to 2.00%
F-A
M-N
1961-73
2s
M-N
1956-71
Harris
Is
2.20s
Mar
;f
2yas
bl.50 to 1.80%
(■
i
—
If-8
F-A
J-D
1
Control
1KB
3s
::0'VRd
3 Vis
of)—
(City
J-J
J-J
bl.40 to 2.25%
b2.15
2.35%
F-A
—
2.10 ser C 1955-71-A-O
bl.25 to 2.70%
2s
6s
M-N
April
F-A
1
3s
—
;
—
bl.25 to 1.80%
—
2y4s Sept
2s
J10-J
1975-78
—
bl.25 to 2.10%
—
J10-J
b2.10 to 2.70%
—
J10-J
2.75
Henrico
—
/IVis
2.30s
1967
1955-67
M-N
M-N
1.70s
2.40s
b2.60 to 2.75%
M-N
bl.15 to 1.30 %
1.60s 1959-1962
1%S 1962-1963
M-N
bl.70 to 2.00%
Antonio—
5Vis
w
w
F-A
bl.00 to 2.75%
bl.50 to 2.70%
1956-71—F-A
1955-62—J-D
1956-67-JJf-N
bl.50 to 2.80%
Turnpike
bl.50 to 2.40%
3'As
bl.50 to 2.75%
4y8s
1—J-D
J-D
bl.50 to 2.85%
J-D
bl.50 to 2.35%
v
:
J-J
—J-J
bl.35 to 2.10%
b2.20 to 2.30%
Revenue (ser
1 1989
1 1989
A)—/
83 ya
—
Dec
84 y2
92
Dec
93
Veterans series V—
l'As
Dec
bl.30 to 2.50%
1955-71.
1
bl.50 to 2.85%
1955-72
■/ Water
of
1948
series
Charleston—.
A—
'■/ V.:
■
—
2yas
—
1
Dec
bl.50 to 3.05%
1955-77
—
—
Richmond—/
4 Vis
1958
M-N
bl.25 to 2.15%
l3/4s
M-S
bl.15 to 1.80%
1 Vis
;
bl.25 to 2.40%
Kanawha
;
J-J
1
1.70%
b2.20
b2.30
iy4s
■■Yr-^S.s
bl.40 to 2.50%
bl.40 to 2.60%
-
.ZZZZZZT-j
Green
bl.40 to 2.50%
"'■f
6s
bl.25 to 1.40%
M-S
bl.60 to 2.60%
2'As
water
bl.25 to 2.50%
2y4s
Jan
bl.25 to 2.10%
4yas 1955-56-—
l'As and 2s 1955-79
■.
_
.
%
-.
-
_K<7f
J-J
bl.25 to 2.55%
1956-57—A-O
bl.25 to 1.35%
WISCONSIN
'
Bay
4y4s
-
—M-N
bl.25 to 1.90%
«
City l'As '56-64.M-S
bl.20 to 1.85%
-
bl.20 to 2.00%
—
bl.20 to 2.15%
—
bl.20 to 2.15%
—
F-A
bl.20 to 1.45%
—
Sewerage Area
1956-58
F-A
bl.20 to 1.45%
—
bl.30 to 2.25%
--
1955-60
w
w
Madison
bl.15 to 2.50%
M-S
bl.55 to 2.45
2.20%
J-J
1955-71
iy4s 1956-69
(County)
1956-75
bl.15 to 1.50%
2.10%
J-J
1956-68
bl.80 ;
J-J
1964.
1965.
1
—J-D
J-D
1955-58
1958-72
2'As
2y4s
F-A
1956-68
series C—
bl 50 to 2.40%
bl 45 to 2.15%
—
4Vis July
4y4s July
J-J
_J-J
•M-S
bl.50 to 2.65%
1956-67
2'/4s gen imp 1955-72
3s
1956-62 u_;
1
—
''
•
1956-65
Sept 1955-59
4 Vis 1956-67
AViS
bl.80 to 2.15%
bl 40 to 2.35%
1956-64
J-D
2.10%
2.50%
b2 .15 to
,_J-J
1956-62
Bond
bl ,30 to 2.20%
bl ,30 to
-J-D
f l'As 1965-67—
bl.75 to Par
M-N
M-N
5s
water
■^4 Vis
3s 1956-1959
imp
imp
M-S
-A-O
—
Refunding
1956-70
gen
bl .30 to 2.15%
1958-70—
Road
■
1955-67
2y»s gen imp
■
Port Arthur 5s
gen
1.80s
—
b2.35 to 2.50%
M-N
1963-1970
water
__
2.20
bl.40 to 2.25%
M-N
23/4s 1963-66
2%s 1968-70
Revenue
bl.65 to 2.85%
■•''r'
—
b2.20 to 2.35%
—
IVis
bl.60 to 2.10%
Bldg 1956-68-F-A
bl .35 to 1.90%
bl .25 to 2.10%
_M-S
1963-73
Is
'As
F-A
bl .25 to 2.35%
-M-S
1956-66
1V2S
bPar to 2.10%
1968-70
23/48 May 1 1975
Revenue 2Vis 1955-62__M-N
San
Pub
1.70s
2 Vis
bl.45 to 2.70%
—
103
-M-N
1956-64
IVis
!
■
1956-58
Norfolk—
Lower Colorado River Auth—
2%s
-F-A
1956-76
bl.45 to 2.45%
*
102
1955-63
—
b2.10 to 2.40%
opt *62—J-D
J-J
M-S
-
bl.25 to 1.80%
J-D
1956-59
Newport News— u
County—
to
195-64
b0.90 to 2.20%
1955-62
l'As
IVis
bl.45 to 1.9(1%
--J-J
1956-60
2yas
bl.40 to 2.60%
1955-67
1.30s
1.90
—
b2.00 to 2.75 %
1956-69-—M-N
1.50s
Lynchburg 4s
bL2~5tol.80%
F-A
l%s and 2s 1956-62
2s
b2.40 to 3.30%
-
M-N
Toll Bdge
1978
M-S
1.85
..
bonds—
2'As
(Ind Sch Dlst)
4yas
v
bl.60 to 2.20%
Bldg—
1956-67
3s
2s
F-A
V;
V
1955-59
Sept 1 1960-74
1
1.80
_
WEST VIRGINIA
.
Road
Sanitation—
-
—
Narrows
bl.50 to 2.70%
Commission—
—
bl.25 to 1.70%
1956-67
b2.85 to 3.30%
—
-F-A
V
of)—
Roads
b0.90 to 1.15%
1963
Library
1.70s
J-J
series B—
(rev) series 1944
J-J
obligations—; 1
O
July 1 '64 opt '62_M-N
Tacoma
bl.50 to 2.80%
—J-J
—
b2.20 to 2.40 %
pow
3%s revenue
1969-78
3s
District
bl.25 to 2.50%
1956-58
1963
l%s
of)—
J-D
Hampton (City
2'As 1956-68
Hampton
J-D
1961-74
&
t-
bl.25 to 2.60%
1 2s 1959
.13/48 1960-75
Jefferson
(City
1956-71
—
—
General
—
J-D
1956-60
2 Vis
2.90%
b3.15 to 3.35%
1976-1989
2.80s
81
July 1 1956-57
Jan 1 1958-62
2 yas
l%s
b2.90 to 3.15%
2s
—
bl.25 to 3.10%
1956-58
2%s
2 Vis
1967-1975
Fredericksburg
—
bl.10 to 2.60%
1956-71
1956-69
Houston
—
bl.25 to 2.70%
Various Imp Purposes—
2%s 1956-68
J-D
3s
b3.00
(rev)
Lt & pow
Lt
1966
23As
bl.10 to 2.80%
1956-71
1
1956-65
2%s
—
b2.00 to 2.75%
1958-1965
4y«s
bl.25 to 1.60%
bl.10 to 2.80%
M-N
1955-76
IS
106Vi
2%s
J
bl.10 to 2.10%
J-J
1955-76
l%s April
Is
105
Central
M-N
1955-62
1956-57
2y4s
F-A
1980
"'vZ
43/48 Sept
b0.90 to 1.70%
bl.70 to 2.35%
r
t
4 Vis
1962-72
J-J
Tacoma—Revenues—
■vf
bl.25 to 2.15%
Houston—
J-J
_
Spokane Co Sch Dist No
1.30s Sept 1 1967-1975
CountySewer (series A)
bl.25 to 2.30%
—M-8
1956-65
b0.90 to 1.25 %
1956-58
_
Tunnel Dist—
revenue
1.75
J-J
J-J
Fairfax
District
1956-63
b2.35 to 2.75%
iyas 1956-61
b2.50 to Opt
opt *60
1968
Elizabeth River
bl.25 to 2.00%
Flood
b0.90 to 2.50%
1.60
Spokane—
4 ; ■
4Vis park 1962
bl.30 to 2.40%
bl.25 to 2.80%
1956-62
1956-61
b0.90 to 2.35 %
b0.90 to 2.20%
County—-
King
5'As
l'As 1956-63
1964-68
bl.25 to 2.25 %
bl.25 to 2.10%
10
b0.90 to 2.35%
1—
Seattle School Dist -No
—
:
2s
1956-68
b0.90 to 1.40%
b0.90 to 1.15%
M-S
1970-87
2'As
—
IVis
bl.10 to 2.50%
1%S
V
& Wat System—
M-N
1956-72
Danville
,
1.70s 1956-75
V
bl.70 to 2.90%
Chesterfield County—
bl.00 to 1.70%
F-A
1956-64
Road
J-D
1956-74
2y4s
bl.00 to 2.40%
J-D
County—
23/48
1958-74
1.40s
bl.00 to 2.50%
A-O
1955-61
Galveston
bl.50 to 2.85%
1955-57
A-O
J-D
Street Imp
bl.70 to 2.50%
2 Vis 1955-72
b0.90 to 2.00%
J-J
F-A
1956-67
2s
Charlottesville—
bl.10 to 2.00%
1955-67
1
b0.90 to 1.25%
b0.90 to 2.25 %
Municipal Lt & Pow Rev—
/
bl.00 to 2.25%
2y«s
b2.50 to 3.25 %
!
—
b0.90 to 2.25%
iy4s 1959.
3%s
3s
bl.60 to 2.50%
M-S
/
Arlington
b2.60 to 2.75%
Ind Sch Dlst 4s '56-64—F-A
Nov
M-S
County—
school 1955-73
*?
■
1956-58—M-N
obligations—
4y4s
1956-57
A-O
Seattle Light & Power
2Vis 1956-70
J-J
2s ref ser LS-5 '56-70.F-A
99
//
1955-59
4y»S
l'As
bl.60 to 3.10%
1963-84
■
bl.25 to 2.90%
F-A
1956-68
J-J
sewer 1955-66
M-S
refunding 1956-59-M-S
2y4s
—
bl.60 to 3.20%
1955-62
4s
23As
.
!
i02ya
ioi
General
98
1955-77
15
Dec
IVis
J-D
Worth—
5s
i
bl.25 to 2.00%
b2.00 to 2.50%
J-D
1962-68
bl.20 to 1.70%
.
2Vis
bl.00 to 1.80%
bl.00 to 1.10%
J-D
1957-61
Vis
1.80%
1955-83-..„-J-D
3s
Alexandria
El Paso—
4%s
bl.90
1949)
(series
revenue
:l
1956-68
IVis
f
!■■■
4'As It & pow
2%s
.
bl.00 to 2.40%
1959-67
1%S 1956-67
elec rev
3y4s
bl.20 to 2.25%
VIRGINIA
bl.00 to 2.60%
bl.40 to 2.50%
'
No 1
1955-77-J-D
Public
bl.00 to 1.70%
bl.10 to 2.60%
Independent School Dlst—
Series A of 1949—
1
bl.00 to 2.30%
2.70
Auth
County—, •
-V
Utility District
Clark
2.70
—
Par
3y4s revenue Apr 1
bl.30 to 2.25%
—
—
System—
1966—
state Ferry
Wash
//
-
bl.10 to 2.10%
Independent School District
Is April 1 1956-68
2s
■
purchase money
Gen & Imp 'As '56-60.F-A
IVis various 1955-62
iyas Fid Dam 1956-58—M-N
2.20s various 1956-75
J-J
2.25
—
—
—:
Washington Tool Bridge
bl.20 to 1.40%
M-S
1956-57
—
1950—
Oct 1
Issues dated
Airport
bl.10 to 2.30%
F-A
1.05s July 1 1956-64
Is
April
1
1956-68
vv
bl.00 to 2.45%
_
/■''I/-,/://
Rutland—
bl.00 to 1.20%
1956-69
1.70s 1955-70
-M-S
—
2.70
—
Compensation—
ivis 1960
iyas
5s 1956-65
1973-75
l'As
.
War Veteran's
Montpelier—
•
bl.00 to 2.40%
Bldg iyas 1955-74.M-S
IVis
b2.10 to 2.20 %
1969
1966-67
1968
l3As
v
b2.00 to 3.10%
1960-78
b2.00 to 2.45 %
M-S
M-S
M-S
1965-72
l'As
l3As
l'As
1.10
Burlington—
bl.00 to 1.90%
3y*s
opt '61-M-S
opt '61
M-S
1971-72
l3As
VERMONT
School
Tax—
—
—
:
H'way Motor Vehicle
Fuel
b0.90tol.50%
—
School Dlst—
2 Vis refunding 1958
M-N
Net
Ask
Bid
Bonds—
Net
Ask
Salt Lake City
'Corpus
Chrlstl—
Gen obi 3 Vis 1956-60
.
State
1955-65
ref
4s
—
Bid
Bonds-
Salt
bl.50 to 2.50%
1967-72
1
date of Issue
possible for the closing day of the month preceding the
as
Yield Basis or To
Net
bonds
1957-66
2As Jan
near
as
To
Ask
Colo Riv Mun Wat Dlst—
Water
87
STATE AND MUNICIPAL BONDS
August, 1955
"
3s
1956-57
23/4s
1958-68
Nov
2s
1
l%s
\
Nov
Elec
&
1955-66
1
1956-62
Roanoke—
Gas—
Rev ref l'As '56-71
bl.25 to 2.60%
F-A
1.30s
Jan
1
bl.25 to 2.00%
1956-60
Wichita Falls— V ;
Dec
1
iyas
System
J-J
bl.50 to 1.85%
bl.15 to 2.25%
Milwaukee County—
Vehicle
Revenue
Fuel Tax
(series
B)—
rev
.
^
iyas
b0.90 to 1.15%
imp &
sewer—
F-A
1956-66
bl.25 to 2.30%
b2.35 to 2.50%
Wausau
1 lis
Inst4 Bldg Const—
l'As May 1 1960
—-
(City of)—
school 1956
.
;
M-S
—
—
Pub Sch &
^
2s School Bldg 1956-60—J-J
Ogden (Wat Wks Rev)—
4s 1956-63
M-N
street
Racine
Sept 1 1955-57
2y4s Sept 1 1958-69
2Vis Sept 1 1970-76
4 and 78
f Flat Brie*.
;
.
6s
UTAH
b Basis,
'
1956-58
1.20s
WASHINGTON
STATES
Granite School District
J-J
M-N
bl.50 to 3.00%
M-S
1955-58
(City of)—
1956-71
school 1956-71
Metropolitan
>
pages
l'As
1.20s
Motor
See
Milwaukee
bl.50 to 3.15%
b2.30 to 2.90%
1963-74.
UNITED
bl.50 to 1.70%
—
'
,
3yas Dec 1 1955-62.
2'As
Metropolitan Sewerage Dlst
2s extension 1956-67
F-A
A-O
1956-75
Staunton
bl.50 to 1.95%
bl.25 to 2.60%
J -J
4»/as 1956-68
Waco
iy4s
bl.50 to 2.65%
J-J
Gen obligation—Wat
::
Independent School Dlst—
A-O
1956-68
1956-58
bl.20 to 1.70%
1-
bl.30 to 1.95%
—
2s
2s
May 1
1963-65
May 1 1971 opt 1959
—
bl.80 to 2.00%
—
—
WYOMING
1.60
u.
2.25
Casper
ref 4Vis 1956-64__J-J
(wat) 3 Vis 1955-65—
Sheridan
bl.50 to 2.30%
bl.50 to 2.35%
1.30
Banks and Trust Companies
;
STATE
AND
STATEMENTS
BANK
NATIONAL
'.'V!;:^
Quotations in this department are given per share, not per cent, except for stocks of Canadian
are"
Institutions, and
asterisk (*)
denotes sales.
XV -VV
--vO.V-":i
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other instil
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required.
as
possible for the closing day of the month preceding date of issue, though often are nominal. An
as
near
ALABAMA
CALIFORNIA
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
for Sav & Trust_25
Bank
First
National
Security
Bank
665,500
2,000,000
9,000,000
400,000
Comm'l
VJ Mobile—
10
Bk
619,123
$
First National
113,820,289
Nominal
Per Share
1,970,956
64,154,058
.Ji
300,000
852,252
22,381,643
—
1,170,000
38,770,478
—
743,057
14,611,280
—
1,500,000
—
;
1
--
'
Stockton—
-
«
Stockton S & L Bank_l00
700,000
Ask
Bid
Gross
Deposits
1,000,000
375,000
Bank—100
Commercial Natl Bk—12%
'
Amer Natl Bank 8c Tr.10
Profits
•
■$
Ana-
Santa
39
10,086,398
492,383
Capital
San Jose—
23,043,594
5,288,907
-
25
Per Share
12,212,560 288,578,665
Surplus &
.
Par
Nominal
$
$
Blrmlngh'm Tr Natl Bk-25
Ask
Deposits
Profits
Capital
••
:
Bid
Gross
Surplus &
Par
■■
Blrmlng kam—■
•
25
Bank
25
Loop National Bank
50
Merchants Natl Bank
20
1,750,000
25.413,217
5,202,994
85,932,520
179,811
6,181,232
4,275,000 107,532,828
10:
500,000
1,500,000
400,000
,801,874
21,560,156
63,012,437
21,652,372
City National Bank
Peoples Bk Si Tr Co—25
200,000
120,000
581,597
791,676
13,097,921
130
145
Selma
National
Bank-100
200,000
505,492
5,773,897
200
215
Selma
Tr
Bk—100
100,000
244,796
5,678,684
175
National
First
1,500,000
200,000
;
1,065,036
Union Safe Dep Bank_100
102%
—
—
lllli&lllft: CANAD^i!ilig|
Montgomery-—
Alabama Natl Bank
First
National
Union
Bank
10
Bank & Tr Co
Selma—
10
f'V
100
;
&
Sav
1,350,000
2,777,306
•
54
52
48
(See
'
COLORADO
Colorado
Springs—
150,000
300,000
300,000
1,250,000
Spgs Nat Bk-100
Exchange Natl Bank—100
National
First
National Banks June 30—State Institutions June 30
..
250,000
Phoenix—
Bank
of
12,647,816
693,434
'
Douglas
Valley National Bank
Tucson—
,
5
Central
—
Bank
&
50
10
Tr
Natl
Bank
Colorado State Bank-100
115
36%
38%
31
33
First
—
—
Natl
Denver
50
Bank
National
Bank
100
National City Bank
■
So Arizona
Bank
Colorado
;
107
1,500,000
3,174,402
68,602,135
4,800,000
6,879,008 152,222,141
6,000,000 bl7,028,482 347,291,234
25
First Natl Bk of Ariz—10
C
—
Bk & Tr„100
1,000,000
74,800,723
b2,675,519
U S
50
Bank_100
National
Union
it-
National Bank
20
.100
Internatl Trust Co
National
Bank
First Natl
Bk
(The)
Twin City Bank
National
100
300,000
500,000
500,000
;
20
1,200,000
750,000
150,000
1,750,000
1,000,000
25
(The)_25
Bank—20
Worthen Bk & Tr Co—50
Bluff—
Pine
Natl Bk
of
;
8,342,866
30,099,710
459,773
3,196,935
1,831,000
65
68
84
68
-
8,775,689
69.416,974
61,726,667
Bank
Merch
10
20
500,000
;,
V 1,200,000
Bk
20
1,200,000
National City Bank
Bank
50
400,000
p225,000
Western
V
994,619
1,977,729
Rock
50
4624,275
,
96,652,073
7,197,425
13,268,554
Trust
Bank
Savings
&
10
: ;
7,000,000
6,000,000
Bank_25
529,900
State
Secur-First
Natl
Union Bank &
Bk
Bank—
Trust—.10
of
Com
National
Co_25
2,200,000
200,000
25
25
400,000
1,100,000
700,000
25
9,510,000
Glastonbury Bk & Tr—50
•:
—
.
—
'
Bank
Trust
Trust
—
.
Bk
Hartford
Co
Co
&
Co
Tr
Natl
Bk
&
co
4.
25
25
Trust
593,680
15,334,842
26,568,411 683,368,621
c50,000,000
5,700,000
20,510,090 415,221,589
13,650,000 306,702,897
1,253,026
37,874,650
88,028,7801955310429
7,753,921 261,296,177
1,000,000
1,482,867
50
58
25
South End Bk 81 Tr
59
Windsor Trust
Co
-
25
Home Natl Bk & Tr Co-10
Meriden Tr & S D Co—25
Puritan Bank 8c Tr Co-25
929,300
634,779
654,045
17,267,741
22,649,287
19.669,992
Bank—50
600,000
849,047
New
&
Tr
Bank
Co
50
45
Bk_gl0
SaVBk_25
Security Tr Si Sav Bk—10
'* 2,120,000
San Diego Tr &
National Bank
Francisco—
10
2,160,000
500,000
1,785,000
68
72
97
110
44
47
46,513,577
21
22%
63 %
65
,
Anglo-Calif Natl Bank_20 h26,250,000
Bank of Calif N A
20
10,440,000
Bank of Amer Natl Tr f
33,227,367 859,239,012
Savings Assn
6% kl50,000,000
Bank of Montreal
100
1,000,000
Canadian Bk of Com—100
2,500,000
322,206,9558061683748
307,480
14,762,284
Bk_25
8,343,750
Bank &
—12% p26,250,000
Hlbernia Bank (The)—25
7,000,000
Pacific Natl Bank
20
2,861,100
31,460,058 423,249,040
&
Natl
Western
Trust Co.
19,146,844 429,951,523
2,253,602
80%
—
38%.
39%
Fargo Bank
Trust Co
_20
10
9,000,000
27,812,500
16,065,787
38,477,962
73
56
52
1,976,871
30,324,345
65
608.001
13,357,515 302,254,897
73
6,593,805
78
290
617,010
17,208,503 335,393,845
1,039,928
21,796,469
557,456
7,734,748
395,785
5,910,265
402,186
6,289,751
32%
34%
85
60
70
90
•
902,818
21,645,700
189,275 t21,214,728
187,872
2,941,216
29
—
36
300,000
724,707
11,311,511
70
275,000
397,105
4,314,765
1,960,733
9,011,537
40
85,274,424
36,720,443
132
2,761,775
650,525
2,802,145
44,851,217
15,482,576
51,907,329
Co_50
Bk—20
1,500,000
Bank_50
Natl
.
117
38
45
69
•Sale price.
tControlled by the Transamerica Corp. of San Francisco,
Calif,
b April
11, 1955.
c The
Citizens National Bank of Claremont,
Calif., with common capital of $75,000, has been absorbed as of May 20,
1955 by the Security-First National Bank of Los Angeles, Calif,
d June 30,
1954.
e Includes preferred stock or
debentures outstanding,
g Quotations
for San Diego First National Co. which controls 97%
of the stock of the
First National Trust & Savings Bank of San Diego, Calif,
h The AngloCalifornia
National Bank
of
San
Francisco,
Calif., on June 24,
1955
acquired the assets of The First National Bank in Yreka, Calif.; upon
conclusion of merger
negotiations now under way.
The Bank of South
San Francisco will become a branch office of the Anglo" California Na¬
tional Bank.
kThe Bank of America National Trust Si Savings Asso¬
80
85
43
43%
Insurance
ciation, San Francisco, Calif., acquired
Calif., as a branch office,
n New stock,
authorities
—
*101%
First
American
18%
the Peoples Bank of Lakewood,
Subject to approval by banking
respective banks, the California
Bank of Los Angeles, Calif., will merge with the Union National Bank of
Pasadena,- Calif.; the Covina National Bank and the Fishermen
and
Merchants Bank of San
Pedro, Calif.,
under the former's title about
Aug. 15, 1955.
p The
Western Bank
of Long Beach, Calif.,
absorbed
by the First Western Bank Si Trust Co. of San Francisco, Calif. ! s Dec.
31,
1954.
t Trust funds,
x Ex-dividend,
y Stock
owned by Travelers
55,896,673
33,519,400 751,428,899
17,686,427 168,002,282
1,591,879
78,621,810
19,739,224 500,663,546
70,073,3991358009894
•
25
2,500,000
1,000,000
1,500,000
385,000
National
Tradesmen's
7,196,677 154,839,102
2,540,559
33,179,970
5,037,182 106,341,167
1,385,358
17%
55
71
100
Si
New Haven Bank NBA-50
Second
Diego-
First Nat Tr & Sav
Wells
Sales
25
Bank
First Natl Bk & Tr
Bernardino-
First
Recent
Haven—
Community
34,344,556
.
No
12,577,439
18,250,234
1,691,539
150,000
18,438,273
Crocker
42,760,273
5,018,550 128,478,008
926,172
11,464,989
4,841,878
88.301,610
973,484
11,735,461
500,000
100,000
Un & N Haven Tr Co—25
Bank—20
300,080
300,000
O400.000
539,318
San
2,240,599
349,238
'
566,030
Meriden—
62 %
—
455
470
65
—
58%, 61%
n36
36%
48,030,749
250,000
U S
10,000,000
500,000
175,000
150,000
150,000
-25
Co
Trust Co
Merchants Natl Bank_100
Nat'l
45
68
Tr
10
Riverside
Sacramento-
San
•
100,000
Conn
70
n65
Amer
50
Pasadena-First Natl Bk_20
San
35
65
425
Hartford—
r---X
Citizens Coml Tr & S_100
American
52
385
V
National
Putnam
•,,>!:••
Oakland—
Oakland
''""Pasadena— ■>•'•
450,000
Greenwich—
;
3,135,000
Tr__20
&
West Side Bank
*
:
Farmers Si Mer Natl—100
Hollywood
Bk
,
Simsbury Bk Si Tr Co—25
Broadway State Bank__10
216,200
California
Bank
12 % ol3,643,750
Union
2,572,997
229,450
5
Bridgeport-City Tr
17,323,288
34,316,160
Angeles—
Natl
49
365
*;/
Bridgeport
Black
Beach—
Citizens
1,500,000
200,000
500,000
Bridgeport—
of
CALIFORNIA
Los
58
Connecticut National Bank
National Banks June 30—State Institutions June 30
&
21%
90
65
34,115,801
33,447,680
1,807,083
1,627,966
338,571
2,168,859
2,352,611
First
Long
*
19%
55
National Banks June 30—State Institutions June 30
Greenwich
Farm
175
160
2,647,486
CONNECTICUT
26,315,503
/,
Commerce
Natl
Simmons
Bank
Bank
100
Pueblo Sav St Tr Co—100
!
Natl Bk
Commercial
Union
10
Natl Bank—25
Little Rock—
•
Sales
WiV
Smith—
C(ty National Bank
Merchants
National
First
Minnequa
National Banks June 30—State Institutions June 30
First
49,401,938
85,574,096
2,184,448
5,270,194 122,800,903
14,727,619
783,271
5,870,040 139,302,179
6,704,267 192,671,333
>
10,265,085
461,364
12,826,691
;
476,601
97,652,717
5,315,441
59,089,111
3,238,320
Recent
Pueblo-
ARKANSAS
Fort
19,104,001
29,113,033
41,335,289
Denver—
American Natl
Merctt Bk—100
NO
7,904,803
445,553
1,282,551
1,274,782
-
Bisbee—■
&
Bank-100
•4 362,420
1,000,000
3,000,000
3,750,000
50,000
2,000,000
3,000,000
150,000
100,000
2,200,000
1,000,000
Colorado
ARIZONA
Miners
96)
National Banks June 30—-State Institutions June 30
Colo Com & Sav Bank-100
"
page
—
260
10,262,533
—
—
75 v
75 %
53%
54%
78
44
and
Co.
the
z
stockholders
Ex-stock
of
dividend.
o
the
'
89
COMPANIES
AND TRUST
BANKS
August, 1955
GEORGIA
CONNECTICUT
National Banks June 30—State
National Banks June 30—State Institutions June 30
Pur
New
London—
Union
Bank
Profits
Capital
.
.'.'.v'
200,000
'
$
4,823,132
4,535,726
Stamford
Natl
>
Bank & Trust Co
-20
500,000
Stamford
Trust
Citlz
&
25
Co
1,250,000
■?> ?>v\? f'
Waterbury
Trust
Co
25
1,500,000
(1,873,315
Bk
&
of Col—100
1,637,932
972,013
29,004,892
31,607,131
15,658,676
496,698
1,857,996
31
t—
,
20
22
44%
47%
19
20%
21
23
24
25
6,945,070
36,457,550
2,523,596
el,000,000
1,000,000
500,000
10
Tr
11,800,095
44,568,035
<?;?'.?>,,t
Fourth National Bk—100
37
"487,638
'■r'Macon—>?;:<
35,207,369
300,000
997,743
14,401,619
City Bank & Trust Co_20
275,000
First Natl Bk & Tr Co.10
68
59
100
e700,000
88
.
e250,000
!•
;/?>'■ '
First Natl Bk
'•' ??'>>r:
3,686,617
1,514,6841 28,908,390
600,000
675,000? 19,439,985
500,000
25
Waterbury Trust Co
1
1,000,000
Bk—25 f
Natl
Mfrs
>"•? ?:■:>;
Waterbury Natl Bank—25
Colonial
Columbus
90
9,793,303 ?? 25
2,617,385 ' 54,938,645 ;
35
400,053
250,000
,
36
80
1,832,162 :38,187,442 V
1,358,924 ' 24,719,047 >>
1,000,000
Fidelity Title & Tr Co_10 *
Security Bk & Tr Co—25
•'1
10
Columbus—
38
Nominal
&
Georgia RR Bk & Tr.100
Stamford—
First
Bank
Co
Trust
Ask
Bid
Per Share
$
National
First
Gross
Deposits
Profits
Capital
Par
Augusta—
Per Share
$
351,118
300,000
25
Institutions June 30
Surplus &
"
;
Nominal
Deposits
297,046
$
Co.100
& Tr
Winthrop Trust Co
??
Ask
Bid
Gross
Surplus &
■'.[
Savannah—
17,762,143 384,058,220
992,947
19,565,877
9,000,000
Citiz & So Natl Bank—10
Liberty Nfttl Bk & Tr—10 >>, 500,000
Savannah Bk & Tr
10
1,000,000
1,500,368- 34,161,236
DELAWARE
National Banks June 30—State Institutions June 30
Wilmington—
50
Farmers Bank
Colonial
Trust
Delaware
467,234
2,403,590
10
>?: 250,000
Trust
Co
25
1,000,000
—25
;
4,250,000
375,000
5,777,500
274,065
IDAHO
400
115,888,225
5,540,770
6,256,481
161,120
Co—10
66,805,245
5,047,345
3,205,758
54,750,131
7,799,065
609,243
500,000
Co
Trust
Commercial
44
41
National Banks June 30
17
85
Boise
Equitable Security
Trust
Co
Peoples Bk & Tr Co
25
Wiilmington Trust Co—25
931
Idaho
183
176
National Banks June 30
City
500,000
10
500,000
Commerce—100
400,000
Bank
Bank
of
Industrial Bank
10
—
150,000
1,000,000
1,000,000
Liberty
National
Bk—100
Lincoln
National
Bk—25
McLachlen
Bkg
Natl Bank
400,000
4,100,000
Corp—50
of Wash
10
National
Capital Bank_10
Metropol Bank
20
Riggs National Bank—100
/
Natl
National
Second
Bk
50
Security Bank
National Banks June 30—State
1.20
1,000,000
62%
Munsey Trust Co
1,250,000
2,000,000
10
Co
695,635
21,401,507
250
5,046,929
1,927,211
3,200,457
52,271,672
Old
Second
Bk—100
Natl
i ■' > Belleville—
Natl
Savs
Bank
100
Bank—25
St Clair Natl Bank—100
v
National
Bk
170
34
St Bk Oak Pk—40
(The)—15
of Chicago
Beverly State Sav Bk.100
Central National Bk
10
Chatham Bk of Chic—100
FLORIDA
Bank—100
300,000
332,156
200
15,735,350
Bk—10
4,000,000
5,817,904 153,962,303
2,500,000
g5,000,000
100,000
National
Florida
6,257,024
Drexel National Bank—40
140
200,000
407,613
11,987,956
a20
25
gl75,000
800,217
12,528,789
Bank—.10
5,000,000
6,698,756
Florida Natl Bk & Tr__25
g3,600,000
1,100,000
1,000,000
Spring'd Atlantic Bk—10
Bank
Natl
fv
Miami-
First
Ind
National
Natl
Bk
Miami_25
of
Liittle River Bk & Tr__10
Mercant
Bank
Natl
28Va
30 %
37
203,117,794
4,144,488
77,846,512
1,944,312
37,043,748
1,050,320
35,136,689
40
.
25
261/2
of
Miami Beach
10
10
Metropolitan Bank
1,500,000
1,500,000
1,655,579 ? 41,713,036
553,180
10,673,093
25
66,349,823
37
27;
Miami Beach First Natl
Bank
1,200,000
3,993,458
39i
Orlando-
600,000
531,645
25,866,082
Orl— 20
1,200,000
g400,000
2,052,053
1,516,407
53,112,242
25,208,504
First
Bk
Natl
Florida Natl
.■
of
Bank
100
75
77
/
Palm Beach—
National
First
10
1,000,000
3,614,298
*44
48,013,854
Cit & Peoples Natl Bk_100
Florida
Natl
Bank
200,000
535,850
16,774,520
400,000
1,438,810
22,303,420
Augustine—
Exchange Bk St Aug—100
St Augustine Natl Bk.100
St Petersburg—.
First National Bank in >>
Petersburg
;<
250,000
300,000
386,733
468,404
1,347,027
gl,000,000
1,000,000
1,421,649
1,623,771
Broadway Natl Bank.100
Exchange Natl Bank—100
200,000
1,250,000
267,667
Co
Tampa—
First
Bk
&
Bank—100
Co—20
West Palm Beach—
*
2,500,000
1,000,000
3,387,600
2,383,786
891,750
50.249.715
44,339,983
54,516,286
100
9,719,144
76,977,002'
91.412.716
25,193,924
240
250
240
245
Oak
90
Security
*50
52
1,008,656
g500,000
571,439
34,624,472
16,992,680
20
25
t,
60
-.
50
10
Bk-100
Bk—62%
Chi Savs
Southmoor
Bk
&
Tr
National
7,000,000
Bank—10
State
Standard
Bank—10
Co—100
(The)—10
200,000
South Side Atlanta Bk_100
200,000
e4.000.000
Peoples
Bank
Co
of
Georgia—100
City
•Sale
2,500,000
500,000
10
Common
Ga Sav Bk & Tr
4,581,115 114,576,660
1,208,369-17,478,360,
241,671
6,533,866
194,612 r. 5,377,033
9,953,335 166,077,258
••
40
?
—
__
22
—
-
735
70
190
94
91
33
100
102
165
175
50
54
,35%
70
21
325
33
37
340
344
20
24
125
51%
53,
17
20
50
46
70
—
.
150
—
50
37
24%
26
53
56
38
11,498,182
1,192,532
??
310
235
250
23%
28
80
86
190
26,836,868
5,658,086
70,649,615
60,536,230
791,559
42,953,421
1,953,145 ; 72,566,332
>
172,580 v 10,183,712
48
43
60
865,136
226,302
3,729,085
1,608,922
—
295
70
65
95
105
72
77
72
14,681,999
1,417,345
49,818,073
3,318,767 134,852,186
2,939,009 103,975,947
473,631
13,247,444
100
57,909,345
49,308,006
20
17
150
388,925
1,740,000
1,762,901
225
250
70
75
65
>>'244,264
i
1,250,000
400,000
800,000
1,250,000
750,000
:
18,098,213
39,861,352
28
23
175
425,482 <21,347,138
872,648 ? 19,956,799
213,890
1,271,738
'
1,241,490
kl,777,346
800,000
■V
Cicero—20
1,082,209
>
688,872
1,338,000
2,772,203
1,093,802
10,742,996
24,232,009
31,553,923
59,548,227
20,233,899 34,754,996
114,321,805 t
32,441,503
21
24
250
275
90
55
58
145
160
21
—
46 %
National Bank—
Fulton
Trust
32 %
45
66
150
??
350,000
750,000
500,000
200,000
200,000
400,000
Shore Natl
Amalg Tr & Sav Bk—100
Chicago City Bk & Tr_50
Drovers Tr & Sav Bk„ 10
National Banks June 30—State Institutions June 30
Atlanta—
First
160
175
Co
...i—.20
Bk-100
Chicago
West Natl Bk
22,652,753
14,686,151 329,969,614
26
24
175
34,763,833
44,875,925
625,000
South
Upper Ave Natl Bank—50
Uptown Natl Bank
25
c697,950
19
150
16,287,675
204,276
625,000
South East Natl Bank—25
State Bk of Clearing—100
GEORGIA
400,000,
16%
29,585,544
56,409,832
64,502,159
>■947,618
200,000
Natl Bank—10
Univ Natl Bk of Chic.100
(The).lO
—
>30
25'
544,060
2,500,000
Steel
Bank of Georgia
85'
700,128
1,728,588
1.277.118
2,000,000
State
National
76,070,155
70,712,104
53,895,346
2,646,475
2,728,333
1,339,937
1,000,000
1,200,000
1,000,000
500,000
400,000
■; 250,000
750,000
Bank_25
Bank.100
Tr & Sav
Skala
of
1,000,000
V;
Park Tr & Sav Bk_50
South
Co.100
Fla Natl Bk & Tr
20
Bk—25
Bank
National
Pioneer
43
89,107,158
76,867,345
18,820,950
1,972,139
2,458,598
100 ;;, ? 100,000
Bank
Peoples Natl Bank
i.;
Beach—10
Palm
of No Chic
Sears-Corn
Tr
Park_20
North Shore Natl Bk
Atlantic Natl Bank of
West
of Hyde
National
?:?
National
Marine
of Commerce_100
Bk
Park
1,000,000
16,992,323
27,710,690
600,272
1,500,000
700,000
400,000
1,000,000
f; 400,000
50
Northwest National Bk_20
25
Trust
Union
15,137,940
11,423,485
15,686,542
397,603
1,000,000
750,000
350,000
Pk_14
Albany
of Austin
Natl Boulevard
100
Bank_25
National
Florida
of
Bk
Natl Bk
St
St
Bank
Natl
100
Pensacola
Bk
Natl
at
468,850
'
Nat Bk of Chi.100
Natl
Natl
Pensacola—
*;
1,000,000
200,000
700,000
Bank—20
Metrop State Bank
100
Michigan Av Natl Bk.100
Mid-City Natl Bank__100
Mutual
Bank
11,161,840 378,536,976
583,699
28,481,050
144047703 2 269410558
966,368
39,449,559
1,500,000
2,000,000
Bk—10
Mercantile Natl Bank—20
Natl
Merchants Natl
Citizens National Bank_10
459,992
Exchange Natl Bank—100
414,180
First Commercial Bank_20 ?
250,000
First National Bank—100 100,000,000 112 3421132 565 061040
250,000 ?
Kaspar Amer State Bk_20
410,513
8,197,320
Lake Shore Natl Bank_50
1,500,000
2,213,077
67,399,321
LaSalle Natl Bank
25 ? 2,500,000
3,066,790 122,345,094
Lawndale Natl Bank—10 r : 500,000
753.103
32,644,434
400,000 ? ' c313,717 ' 24,907,165
Lincoln Natl Bank
25
1,000,000
Live Stock Natl Bank—20
2.920.117
63,766,696
Main State Bank
100 r ? 600,000 ; 2,378,968
34,108,781
Manufacturers Natl Bk_20 iV: 500,000
cl,191,898
44,575,363
350,000
609,467
28,502,614
Marquette Natl Bank_20
Merchandise
10
10
Bank
Natl
Drovers
LakelandFlorida
200,000
300,000
600,000
20
District Natl Bank
47
126,674
Riverside Bk of Jacksv_100
393,591
75,000,000
1,000,000
20
Bank
300
Bank_25
4,492,262 107,151,153
6,341,099 154,155,665
National
23,908,515
14,638,330
17,370,793
26,629,384
703,000
90
85
Devon-North Town State
210
35
Barnett N B of Jack—100
15
350
336,783
7,000,000
500,000
City Natl Bk & Tr Co_25
Natl Bk—20
Cont HI Nat Bk & Tr_33%
Cosmopolitan Natl Bk.100
Natl Bank—100
13
342
2,000,000 V; 2,305,521
81,953,114
567,315
22,597,174
367,500
a3,355,000
3,020,077 155,013,319
300,000
266,362
12,654,355
Bank—16%
Natl
>
Commercial
Jacksonville—
Atlantic
Natl
Citizens
National Banks Jtine 30—-State Institutions June 30
26,352,054
375,000
300,000
Belmt Natl Bk of Chi—10
35
Chicago
American
400,000
5,000,000
500,000
450,000
Natl Bk & Tr—100
Avenue
63
11,045,505
11,252,729
24,632,077
9,339,783
767,999
'
Chicago—
Aetna State Bank—12 %
Amer
45
587,354
601,155
1,046,090
463,761
8,641,011 310,068,037
150,000
300,000
500,000
150,000
Bank—100
Belleville
67
21,636,030
32,836,201
25,593,069
:•?; ■>: ■,
?:
Belleville
First
798,866
1,360,335
723,630
420,000
500,000
600,000
100
Bank
Natl Bank—25
Merchants
44
21,563,694
63,801,491
Natl
Aurora
51
4
Institutions June 30
Aurora—
2,447,214
34,492,907
95
1,115,802
21,461,746
360
374,876
6,332,081 ?
15
2,450,000
39,492,520
406
1,615,123
38,887,586
70
736,783
21,441,996 I 114
8,491,434 233,223,290
55
703,470
15,728,079
29
2,202,257
65,631,819 ? , 63
20,466,446 407,934,931
440
1,757,911
35,388,808
144
1,000,000
1,432,832
31,343,7971
3,740,000? 9,481,500 232,656,936
1
Natl Sav & Tr Co
Trust
400,000
1,500,000
7,250,000
1,000,000
25
Amer Secur & Tr Co.
Union
■
?? ?: ???>>:: >????>•?..'?•
Anacostia Natl Bank—100
5,125,164 165,571,726
ILLINOIS
'
Washington—
5,647,429
4,500,000
100
A
N
DISTRICT OF COLUMBIA
••:?
168,516,424
4,200,000
First Secur Bank of
65
19,993,081 224,874,939
City-
Idaho First Natl Bank_10
f 98
32
?w
760
price. " tStock
of Georgia
Railroad
& Trust. Co./, owned by
the
Georgia Railroad & Banking Co.
a Includes preferred stock or debentures
outstanding,
b New stock,
c Dec. 31, 1954.
e Affiliate of First National
Bank of Atlanta, Ga. * g Members of Florida National Group,
h Affiliated
with the Barnett National Bank of Jacksonville, Fla.
k April 11, 1955.
v
Primary organization,
x
Ex-dividend,
y
Ey-stock dividend,
z
Ex-rights.
90
ILLINOIS
v
30
National Banks June 30—State Institutions J
National Banks June 3d—State Institutions June 30
Bid
y,/>".;;
'V
Chicago
Par
Profits
Capital
(Continued)—
$
Harris Tr & Sav Bk—100
Bk_20
South Side Bk & Tr Co.10
200,000
Lakevlew
Tr & Sav Bk-100
Northern
Trust
100
Co
Pullman Tr & Sav
...
20
Union Natl Bk & Tr—100
150,000
Bank
Peoria—
Com Natl Bk of Peoria_20
211,473
2,390,764
502,923
So Side Tr & Sav Bk.100
1,621,541
200,000
484,045
Quincy— ::'00 0000-^0
Broadway Natl Bank—25
HI State Bk of Quincy_83%
150,000
el63,094
500,000
901,570
400,000
440,757
e79,776
199,072
Quincy_100
100,000
State St Bk & Tr Co.100
200,000
City
National
Bank
210
4,720,642
6,971,717
5,735,332
12,219,695
5,559,107
125
—
55
—
72%
—
55
—
Bank
25
.y>
.7,365,072
20,667,499
18,139,733
4,265,343
10,292,315
25
—
^2
—
65
—
Riverview State Bank-100
125
—
Rosedale State Bank—100
Industrial State Bank-100
(The)_100
Kaw Val St Bk
t
000'100000
33
t285
75
—
(The)
Security Natl Bank
20
The Twin City St Bk_100
Victory State Bank—100
Leavenworth—
_
100
■
Quindaro State Bk
—
National
First
Leavenworth
300,000
1,788,053
33,242,850
160
250,000
481,959
14,209,669
55
200,000
316,100
13,352,469
135
—
■
Bank
Natl
100
National
;
r
Kaw
—
100
1,000,000
500,000
3,765,829
1,787,311
68,956,740
600
51,996,394
Valley State Bk—100
120
2,472,404
1,035,227
2,983,518
45,066.348
25,888,759
51,078,595
295
W
—
Bank
Wichita—
Bank—100
National
;?
Bank_20
500,000
g750,000
500,000
Springfield Marine Bk_25
„
—
Natl
Kansas
Bank
National City Bank
Old National Bank
Fort
{^
2,311,973
2,341,535
4,064,325
50,538,590
5,636,742
5,288.926
45,990,488
72,803,445
Mutual
el,775,000
22,390,189
.
,
276,534
395,541
1
64
65%
200,000
':
'i'V.';.-
250
300
53
Natl
00
Bankers
56
82,190,926
9,877,917
58
30
v
Trust
Sonth
200,000
200,000
300,000
200,000
100
American
Trust
11,878,782 290,578,460
392,500
5,720,899
20,435,168 405,360,952
11,017,001 192,388,277
586,270
13,922,287
10,000,000
3,227,500
300,000
500,000
—10
■■
1,000,000
of
100
Commerce
100
300,000
10
Plrst Bank & Tr Co
1,000,000
1,000,000
Terre Haute 1st Nat Bk.20
28
92
16
.
300,000
884,418
12,296,111
280
600,000
1,525,520
36
41
First Natl Bk & Tr Co_50
1,000,000
150,000
2,468,851
723,831
19,838,706
40,323,161
7,652,641
179
185
450
500
—25
600,000
1,746,993
10,451,462
140
150
20
400,000
590,000
17,228,177
54
Citiz Fidelity Bk & Tr_25
National Bank
100
4,000,000
3,000,000
1,000,000
10,871,023 206,611,298
7,588,548 142,483,842
2,366,423
12,877,873
123
3,927,858 102.515,597
3,007,659
61,494,602
4,539,626
71,153,850
1,527,190
14,505,531
531,816 1 9,760,659
Bank
Bank
&
Co
Natl
of
Bank
100
Louisville
Royal Bank (The)
315
32
13;779;982
Natl Bank—100
250,000
368,290
400,000
945,912
Trust
10
Co
Bank
113%
61
89
57
50
61
Newport—
135
48,930,200
19
.
10
20
2,500,000
1,000,000
1,000,000
400,000
200,000
Liberty Natl Bk & Tr__25
Louisville
American
Newport Natl Bank
10
5,043,612
10.415,814
25
22%
.'-V'-x
500,000
1,049,522
3,239,850
1,683,337
1,236,624
250
275
21,802,233
75,454,190 0i:VI+i:, 28
18
17 ••••:
38,956,267
36
35
29,650,160
500,000
1.000,000
880,940
2,770,050
26,050,471
48,859,298
LOUISIANA
National Banks June 30—State Institutions June 30
Baton Rouge-
Terre Haute—
Merchants Natl Bank-100
300
10
Union
Trust
Lincoln Bank & Trust—25
200
699,580
'.i l'v
National Bk & Tr Co__10
8t Joseph Bk & Tr Co.20
)
Stock Yards
32%
1,335,311
.
Co
?
•
,
Bank
Natl
Security Trust Co.
'■00
^ 4,000,000
Co-
250
250,000
KentuckyTr Co (The)_100
10
Bend—
240
2,000,000
Bank—50
Second
Natl
Fidelity Trust Co
4,371,107 108,064,867
5,601,782 172,198,011
629,020
19,340,953
15,228,778
el,197,042
814,207
25,216,210
—
Louisville-
Bk—100
100
—
3,000,000
First
Bank
200
Security Savings Bk—100
# Lexington—
00-; ':*■,
55
Indianapolis—
Peoples Bk & Tr Co—100
—
5,162,894
Bank_100
Citizens
230
450
Merchants NatBk&Tr.lO
125
114.135
350
130
Co.
bl03,509
mmm
v;
350
Indiana
100,000
100,000
'
•m.
■
e278,804
Mutua)
43,618,546
Exch
50
5,139,771
35,000
31
30
v
4,005,316 115,415,693
441,207° 15,982,835
Fletcher
45
38,195,935
3,374,708
v-
e312,213
2,718,778
Tr
—
Peop-Lib Bk & Tr Co_50
Covington Tr «Ss Bk Co_10
500,000
A
——
185
26
25
500,000
Stock
40
8,490,607
7,021,652
Co—20
Bk
33,496,351
10,851,995.
13,775,207
3,979,014
1,435,589
200
Gary— 000:
Gary National Bank—100
Gary Tr & Sav Bank-100
American
1,450,131
321,150
Tv
789,126
802,133
2,775,278
265,367
Live
"0^
501,558
1,750,000
250,000
Peoples Tr & Sav
000U
225
1,414,532
300,000
400,000
150,000
Wayne Natl Bank—20
Dime Tr & Sav Bank—20
Ft
175
9,215,625
;
42,793,802
Natl
Citizens
Bank
&
b71,844
200,000
614,789
10,699,267
4,742,394 114,435,499
Bk
7,668,219
—.
•
6441,520
fe620,395
100
2,000,000
Natl
v
American
•46
Tr
Co-10
City National Bank
•150
10
Bk
&
Fidelity National Bank_25
Louisiana
National Bk-20
1,000,000
•
1,000,000
1,000,000
600,000
40,368,725
41
49.803,229
48,223,510
50,529,081
32%
200
7,141,401 197,263,957
83
pi,930,958
1,768,401
1,593,131
1,970,361
■
—.
35
•75
New Orleans—
IOWA
Hibernia
Metairie
National Banks June 30—State Institutions June 30
Bk__20
National
Bk
Sav
&
Tr_50
National American Bank
of New Orleans
Burlington—
125,000
459,707
300,000
785,011
Cedar Rapids—
Bank & Tr Co—20
Merchants Natl Bank—50
Peoples Bk & Tr Co—20
United State Bank
100
Bluffs—
:0;
11,604,993
91,290,964
d350
f 500,000
1,067,193
331,000
23,794,930
4,401,000
40
240
12,663,223
22,028,233
9,390,669
Trust
100
■1;
State
25
Bank.100
Plrst Natl Bank West Des
Moines
100
Highland Park State Bank
Xowa-Des Moines Natl
-
Bank
100
Iowa State Bank
100
State Bk of Des Moines 100
Valley Bk & Trust Co.100
00
Dubuque—. ■'
Plrst National Bank
Sioux
Parmers
Plrst
Loan
Live Stock
&
Tr—100
Bank
10
Bk—hlOO
Natl
Security Natl Bank—100
Toy National Bank—100
Woodbury Co Sav Bk-100
0
■
National
Commercial
&
Tr
Bank_12%
Bk
Natl
25
600,000 el0,239,202
National Banks
125
90,242,681
76,470,686
555,859
17,073,964
3,474,908 106,411,159
140,122
5,250,214
4,398,469
65 y2
63 %
189,161
110,299
—
3,000,000
3,725,000
41
7,058,378 122,902,193
3,497,958 127,032,320
46
—
30—State Institutions June 30
Bangor—-
Co
-
1
25
5
,
270
600,000
1,079,596
1,750,000
2,677,935
1,000,000
1,000,000
1,200,000
672,824
1,010,582
1,187,500
1,000,000
1,250,000
500,000
1,016,009
1,603,209
1,983,299
1,088,092
14,692,054
62,877,938
63
65
15,871,481
17,234,656
38,458,078
110
200
88
115
26.815,140
35,973,458
33,631,795
55
*
Merrill Trust Co (The)_40
2,171,465
225
92
PortlandNational
Bank
Casco Bank & Tr Co
2,282,724
3,435,270
25
25
First Portland Natl Bk_25
Natl Bk of Commerce
20
21,469,328
v
50
:
62
50
4,675,843
115,268,143
816,808
14,065,390
157,108
4,129,621
1,061,096
26,401,828
600,000
500,000
963,815
1,065,961
100,000
400,000
400,000
; 170,512
>1,184,787
867,510
1,000,000
1,133,345
300,000 > 1,220,810
300,000
361,863
-
'
Trust
Bk_20
Eastern Tr & Bkg Co.100
200
'■■■00-
3,000,000
200,000
100,000
1,000,000
Granite
Merchants' Natl Bank.100
Canal
50,000
100,000
Natl
Depositors
260
282
Augusta—
'>.■
1,250,000
300,000
1,250,000
1150,000
70
77
MAINE
150
•Sale price.
140
150
17
18
24,456,225
26,545,247
City—
National
Bank
Shreveport—
First
i000- 00;000
100
Amer Tr & Sav Bank-100
000,0
668,361
1,110,960
405,099
64
749,216
59,783.020
24,435,115 392,771,290
37
<•,
Co
Cap City State Bank—100
'■0:0:,'
64
a800,000
1,000,000
2,800,000
First
Cent Natl Bk & Tr Co_100
Plrst Fed
355
20
225
50,000
200,000
Bank..100
Des Moines—
; '
463,379
6,561,747
300,000
500,000
Bankers
136,023,427
6,318,743 198,133,211
1,159,020
31,269,954
^0% 0:0000
DavenportDavenport Bk & Tr
V.';
4,232,575
20
Progressive Bk & Tr Co_50
Whitney National Bk—25
_
400,000
State
m!;;-;
iy.
1,000,000
City National Bank
100
Council Bluffs Sav Bk-100
Savings
2,000,000
a3,600,000
—
10,090,234
Louisiana
10,611,207
11,944,953
^
Guar
Council
246,233
350,000
Natl Bk of Commerce
Farmers & Merch S B-100
Natl Bk of Burlington-100
■000
100
2,500,000
;•
.,
-
:i.
976,011
24,629,587
24,843,454
31,521,706
27,255,671
10,283,555
b__
120
125
150
St. Louis, Mo., owns more than
90%
of the outstanding common stock of the Illinois State Bank of
Quincy, 111.
a Plans to merge the Louisiana Bank & Trust Company and
the National Bank of Commerce, both banks of New Orleans, La., under
title of the latter institution, will be submitted to
the Comptroller of
the Currency and stockholders of the respective banks for approval.
bDec.
31, 1954.
dNew stock,
e April
11,*1955.
f The Peoples Bank & Trust
Company of Cedar Rapids, Iowa, recently announced its admission to
membership in the Federal Reserve System.
gThe Illinois National Bank
of Springfield,
HI., effective July 15, 1955 increased its capital stock
from $600,000 to $750,000 by sale of new stock,
h Member of Northwest
Bancorporation.
i Common and preferred stock or capital debentures out¬
standing.
n March 31,
1955.
pDec. 31, 1954.
u Trust deposits,
v Exdividend.
yEx-stock dividend,
zEx-rights.
tGeneral Contract
Corp.,
,
;
,.-y>
155
First Natl Bk & Tr Co_10
Tr_20
Lincoln
'
—
5,055,114
4,451,671
155
150
Wayne—
Anthony Wayne Bank_100
;:;V
b290,510
20
Bank
Covington—
10
Peoples Savings Bank
—
190
KENTUCKY
1,000,000
100,000 v
100,000
1,000,000 ,<
1,500,000
10
1300
National Banks June 30—State Institutions June 30
Evansville—
100
—
21,927,530
4,244,312
33,862,161
1,836,592
100
INDIANA
National Banks June 30—State Institutions June 30
Bank
—
240
(
—
190
4,590,099
1,333,274
National
Union
Indiana Tr & Sav Bk-100
200
4,087,531
100,000
:
Bank—100
State
Southwest
Citizens National Bank.25
'0
—
00
v
First National
Fourth
47
62 %
0
30
115
240
1,200,000
1,000,000
of
Topeka—20
State Savings Bank—100
Topeka State Bank
100
Springfield—
National
1,000,000
t 200,000
Merchants Natl Bank—25
Natl
Bank—40
*, ,«'.
—
27
Topeka—i;;
Fidelity Sav State Bk_ld0
Bank
Co—
National
Lamascc
150,000
150,000
50,000
Bk-100
Central Natl Bk & Tr_.15
of
Rockford
Illinois
14,466,116
48,349,505
1,793,427
8,538,616
400
25
Rockford
Plrst
300,000
495,376
1,000,000
1,802,501
125,000 1
.86,053
200,000
282.134
: ;
225,000
242,003
200,000 V ; 684,404
100,000
259,705
200,000
356,696
;
100,000
354,461
100,000
271,006
75,000
246,463
100,000
3,016,108
150,000
171,642
750,000 * 1,333,545
100,000 J
197,695
100,000
150,734
Guaranty State Bank—25
100
of
Trust
State
First
Central National Bank
&
19,300,128
Manufact's State Bk—100
Amer Natl Bk & Tr Co_40
Third
830,969
Douglas State Bank
100
Exchange State Bank-100
Rockford—
Illinois
250,000
Fidelity State Bank—100
33,982,000
69,780,753
41,272,908
37,497,862
7,801,400
3,272,724
j
Mercantile Tr 8c S Bk.50
14,376,581
Home State Bank
2,776,300
1,368,081
/•;;
e390,138
Comml Natl Bk of K C-10
15
Per
$
9
■
.
300,000
Brotherhood State Bk-100
28,438,338
11,484,732
660,000
400,000
National Bank
20
Jefferson Tr&Sav Bk_50
9
20
City
Kansas
j502
S
v Par
'
Bank—100
First National
360
492
7,704,049
600,000
2,500,000
/
Plrst
Bk of
550
540
::
Nominal
Hutchinson—
American Natl Bank
•'
•
Cent Natl Bk & Tr Co_50
So Side
Per Share
28,287,780 662,313,401
4,491,711 151,897,935
20,937,188 679,858,515
2,152,941
61,429,528
1,186,006
17,958,957
150,000
300,000
National
■0000: :'00:
Nominal
9
iaV-'-'I
Elgin— ,v
Elgin National Bank„100
Plrst
Ask
Deposits
9
12,000,000
1,000,000
6,000,000
1,000,000
Bid
Gross
Surplus A
August, 1955
''XXy
BANKS AND TRUST COMPANIES
y91
MARYLAND
MICHIGAN
National Banks June 30—-State institutions June 30
National Banks June 30—State Institutions June 30
1
"
Surplus A
Par
$
Canton National Bk
CaTrolton
First
100
200,000
d416,900
National
Bank
10
20
Western
20
Natl
Bank
Equitable Trust Co
10
Fidelity-Baltimore Natl
Bank & Trust Co
10
Maryland Trust Co
10
Mercantile-Safe
Dep
5,000,000
13,473,526
4,000,000
Commercial Sav Bk
500,000
1,000,000
20
Bk of the Com'wealth—50
1
Industrial
Bank
Mfrs
Natl
43,/a
y
Detroit
Bank
of
Detroit
1
10
Bank
10
Detroit—10
Wabeek State Bank
44%
,
National
of
National
Trust
100
Co
20
Wayne Oakland Bank—20
110
100,000
133,020
2,605,489
100
20
i; 450,000
528,165
12,359,892
;t 30
25
400,000
713,898
13,641,752
44
46
600,000
1,203,611
21,118,830
22
24
10
Citiz Com & Sav Bank_20;
Genesee County Sav Bk.10
Merch & Mech
;
Bank
10
550,000
100,000
Fred'k Town Sav Inst.100
150,000
Western Maryland Tr
150,000
325,236
10
Hagerstown—XyvjX';
Farmers & Merc Bk
10
400,000
503,120
1,121,723
Second National Bank__10
200,000
945,998
Hagerstown
150,000
590,916
10
42%
45%
53
74 i
r51
72%
>
Bank
105
<
i
—
,iy
544,700
10,633,670
75
67
100,000
266,562
1,632,330 x 225 Xy — ;e
1,000,000
1,500,383
38,144,009
34
36
2,500,000 yi 5,939,090 167,316,222
47
49
*
750,000
1,946,630
49,471,603 ^ 48
52 ;
1,000,000
1,499,890
s4,466,228
26
28
.
—_10
Union Bank of Mich
v
~
—
100
60
.
124,025,120 ; 104 x 107 %
65,756,946 : 109
112 ;
30,422,585 ;
67
70
6,179,183
2,188,302
1,127,232
V..
1
250,000
<■
10
10
Michigan Trust Co
10,460,582
Co
■
Bank—100
Peoples Natl Bank
8,802,041
19,763,786
9,904,662
300,000
v~'
•<
•
20
Indus
Old Kent
2,500,000
2,000,000
600,000
Bank__20
Rapids—*
Citizens
4,888,640
9,453,551
5,082,705
>
10
Nicodemus Natl Bank
Trust
Grand
Central Bank
23,043,746
1,624,232
335,000
700,000
Xy
Flint—\*■ y
32
:
.
Natl Bk—10
1,800,000
•
;
\
-
7,004,800 151,271,695 '
19,770,619 578,801,761
84,690,547 1721103 029
2,882,650 127,940,416
v7,120,741 s24,869,485
ol,424.602
66,927,900
2,750,000
f 8,000,000
22,500,000
2,250,000
2,000,000
•
40
^
182
192
32 HX 35 >
172 ^ 75 .•*
10,746,697 314,939,078
3,107,199
92,568,192
28,969,087 734,620,225
XyXyv
1,584,000
8,250,000
10
, —
38
6.000,000
City Bank of Detroit—10
98
Per Share
/, 162
XUrx1'''■■■
Detroit Bank
50%
Bid
Ask
Nominal
15,352,301
51,225,701
779,741
2,896,372
x
yXj'xX':,.
—
Frederick—
Farm & Mechanics
Natl
100
—
"
100
Bank
Liberty Trust Co
Citizens
,,
%
.
8econd National Bank
Frederick Co
Par
Detroit—
53
90,332,672
''
"
,
Bay City Bank
Peoples Natl Bank
,
56%
42
49
46
11,301,903 206,023,585
National
—
ZIW
"-'?5
Co—.——10
Cumberland—
v
Bay City—
—
55%
93,410,257
4,353,065
—20
Trust
150
12 %
11,762,032 245,812,243
1,250,000
&
Trust Co
First
3,000,000
■
Per Share
Gross
Deposits
9
Surplus A
Capital 'Profits
$
r
9
p*i r
Nominal
$
340,132
6,876,975
344,774
10,504,662
11,661,792 265,871,039
772,449
23,106,421
1,198,019
21,297,325
6,004,114 156,766,270
5,000,000
600,000
750,000
1,897,500
Ask
Bid
Deposits
f
:;vv
off Balt__10
Bk
Natl Cent Bk of Bait
Union
■
Gross
Profits
Capital
Baltimore—
16%
Lansing—
;
Michigan Natl Bank—.10
1
a
:
;X:ySaginaw-»-;:':/'• -
67
64
13,003,974 359,373,507
d7,000,000
...
Second National Bank
&
Trust Co
25
MASSACHUSETTS
Boston—
First
National Banks June 30—State Institutions June 30
-v.
National
Merchants'
Bank.12%
Natl
Bk
12%
Rockland-Atlas Nat Bk_10
Bank-State
64%
v.-
r43
45%
46
City National Bank—.100
37
'64-.X
23,809,593 315,262,753
20,305,547
1,129,941
2,000,000
Old Colony Trust Co
1,000,000
100
3,691,048
None
2,218,798
2,165,972
32,597,158
51,864,015
Pilgrim Trust Co
25
U 8 Trust Co
10
1,150,000
Beverly—
Beverly National Bk—100
Beverly Trust Co
100
300,000
100,000
'
20
.600,000
Home National Bank
50
550,000
Natl
52
57
23
Camden
25
Harvard Trust Co
1,018,308
1,078,137
State Bank
851,741
1,470.000
3,852,665
200,000
150,000
200,000
200,000
316,520
504,499
150,000
455,101
100,000
583,834
clOO
48
50
150,000
of Minn_20 bl2,000,000
Natl
Robbinsdale
Bk
4,328,233
10,363,962
77,151,579
Hennepin
(First)
■V.—'
400,000
614,000
300,000
1,182,209
18,417,143
210
State
983,749
23,701,740
300
22,284,060
165
654,200
Midland
—
Natl Bank
358,553
Glouc Nat Bk of Glouc.10
Gloucester S Dep & Tr_20
200,000
483,479
321,877
,
6,093,691
4,537,085
6,353,987
—
'
1
-
State
(First)
3rd
17%
16
35
;
y
50
Park National Bank
50
First
17,460,806
Nat
396,044
500,000
200,000
6,735,299
74
d825,000
907,271
|
Merch Natl_25
600,000
901,366
.
18,396.880
State
100
1,000,000
Lynn—
Mfr's-Cent Natl Bank__20
Essex Trust Co
2,189,789
Bank.blOO
70
39,038,931
First
80
400,000
:
731,476
989,000
1,364,886
17,927,423
5,771,000
23,607,232
981,517
986,318
39%
15,049,259
20,730,664
40%
First
29
'
Bank—50
Co
600,000
10
600,000
5
660,000
Merchants Natl Bank—20
600,000
350,000
Safe Deposit Nat Bk_12%
State
Peabody—
20,433,246
.100
<
Bk.clOO
500,000
1,051,821
•
Yards
Trust
Nat
Co
1,000,000
1,048,750
'
;
40
352,823
200,000
6,327,352
•x
—
250,000
622,005
11,693,481
First
10
250,0001
10
;:X
30
200,000 J
Bank_10
Natl Bk &
1,300,000
1,600,000
1,000,000
1,000,000
10
Tr
Springfield S Dep & Tr_25
Union Trust Company_25
Taunton—
Machinists'
Bristol
;
,,,
Natl
County
—
X-X:
Trust—25
yX'H:V
Natl Bank.100
Guaranty Bk & Tr Co.lO
County
Tr
1,742,264
20,216,170 f
'
*
,
„
•
i
10
2,258,810
; 6,927,980
2,699,658
3,308,020
43,805,418
84,243,294
33,608,501
47,355,046
y
—
:;V:
Citizens
200.000
;
X
300,000
-
•
25
'v:;
55
i 55
—
J: 310,343 ; 6,929,820
591,909 : 11,113,580
—
2,464,849
41,598,835 :X400
600,000
1,673,057
37,851,755
1,100.000
28
i Po.ooo v;
v277,243
40
3,913,848;
5,728,069 114,563,575
3,000,000
y 64%
38%
—
XX
—
—
X
—
.
—.
—.
_
—
1,512,500
1,800,000
Natl
Bank—100
Bank—50
1
''
»r1
■.
t'Vsj
-
r
\
.v.
-
r. t,
yXXx»
74,002,068 '
96,686,988
4,196,873
5,922,089
472,493
819,609
1,016,443
300,000
350,000
10,978,794
803,819
686,666
225,000
y
—
—
42%
14,863,782
300,000
300,000
Bk
10,813,496
18,036,218
>
—
_
—
X
—
x
—
1
Merch Natl
&
Tr._20
10,731,973
*23
—
—
m
—
tBalance due trust estates, etc.
a On June 9, *1955 stock¬
holders of the Merchants National Bank of Boston, Mass. voted to change
the par value of the bank's $100 par shares to $10 par and to issue an
additional 50,000 shares of new stock, thus increasing capital stock to
$3,500,000 from $3,000,000.
b Affiliate of First Bank Stock Corp.
c Mem¬
bers
of Northwest Bancorporation.
d Common and preferred stock or
capital notes
outstanding,
e March
31,
1955.
f Stockholders
of the
Manufacturers National Bank of Detroit,
Mich., approved July 12, 1955
the plan to reduce the par value of its capital stock from $20 a share
to $10 a share and to issue an additional 400,000 shares, increasing total
capital to 800,000 shares outstanding,
o April
11, 1955.
r New
stock,
s
•
«•
<
*
National
♦Sale
26 Xy
'x 45
b37%
4,227,110
S'xxXy
Bank—10
National
First National Bk & Tr_8
40
:
Indus City Bk & Bg Co.lO
Worcester
-
Merch & Farmers Bk—10
—
,
Bk—100
Worcester—
Mechanics
-r
Yicksburg—
Preferred
Third
'V
Depos Guar Bk & Tr__10
Naumkeag Trust Co—
Common
—.
'
First
Springfield—
Springfield Natl
'
Jackson—
'
—
Salem—
y
I*
Meridian—
Warren National Bk—100
—.
.
National Banks June 30—State Institutions June 30
^
Merchants Natl Bank—10
—.
—
—,
of
blOO
.
95
13,624,735
f;
—
—
22,162,669
100
St Paul
30
12
37,500,429
■"
3
11,343,446
blOO.OOO
310,000
Bank
.
28
1,307,978
—
—
MISSISSIPPI
140
806,730
1,800,000
)
—
—.7
—
New Bedford-
Bank
—
«—.•
12,089,782
10,510,839
27,283,767
400
49%
—
—
17,143,595
299,592
481,068
1,438,755
Midway Natl Bank
14,814,401
100,000
500,000
10
733,620
—
—
X
88,436,740
1,070,857
15,427,135
530,099
9,925,457
1,947,802
39,321,476
307,789
8,588,667
416,141
9,463,474
19,134,175 321,239,494
300,000
National
State Bk.100
Maiden—
;
6,770,576
10,811,011
13,115,908
8,547,115
3,781,414
500,000
Stock
500,000
Lynn Safe Dep & Tr—100
Security Trust Co
20
»
569,879
383,687
363,936
859,244
679,684
100,000
200,000
10,000,000
Merch
First
National
;
,
x
2,500,000
150,000
150,000
Bk_100
First Secur State Bk—100
25
x
I
*68%
v!'—
C—
-x rx
First Grand Ave State Bk
Lowell
—
i
Paul-
Empire Natl Bank
Lowell—
First
.
242,983
250,000
First
Union National Bank of
—
i
—
8,760,724
»
-y
■
—
r
!
200,000
—
6,927,796
409,533,770
y.
>•
.w
y
422,379
—
—
.
-
'
361,558
15,398,755
200,000
200,000
100,000
Drov Exch State Bk—100
—
—
—
15,358,422
1
g200,000
Commercial
u
Lawrence-
Trust
,
Bk-clOO
Bank.blOO
8t
—
.
•
451,184
200,000
American Natl Bank—100
40
30,835,547
National
.
—
■
'
~>s
150,000
12,000,000
Union National Bank.100
75
15%
8,550,439
30
Hadley Falls Trust Co
National
i
>
b
N'west'n
M
.
66,483,092
Bank- •-rxx;-;,y.yx->
—
'
1
13,337,159
*
'
University Natl Bank.100
625
15,067,628
907,773
350.000
Bank
First
—
—
4,802,689
55,615,132
300,000
Fourth N'west'n Nat-ClOO
Holyoke—
Maiden
—
—
3,508,697
'
blOO
Nat Bk of Min.100
Produce
-x';
165
2,018,928
577,569
200,000
Bank_10
Natl
100
—
14,375,056
yy-RochesteiwxxXi^x^
Bank
—
;
—
—
12,854,973
,
(Hopkins)
Haverhill-
Haverhill Natl
—
_
,
279,782
1,801,768
1,000,000
Second N'west Natl Bk„c
150,000
120,000
—
'
Northwestern Natl Bank
Gloucester—
Cape Ann Natl Bank—100
x
—
.
blOO.OOO
1,000,000
clOO
National Bank
150
17,429,015
1,832,743
,
120,000
y
1
•
of Minn
N'west
500,000
Bk.
St
Bank —100
First Minnehaha
Fltchburg—
Safety Fund Natl Bk—50
.
Marquette Natl Bank—50
S 386,409
BMC Durfee Trust—100
Fall River Trust
100
.
—
—
427,861
11,035,401
307,407
6,544,309
17,775,624 361,968,680
x 202,254
5,534,184
150,000
(Hopkins).
First
31%
300,000
Bank_100
f
—
—
;
.
29%
Fall River—
River Natl
—
1—
y
—
8,121,740
10,054,014
8,965,964
371,470
398,010
■
blOO
First Edina National Bk„
First
270
■
Lake Natl Bank
*73
—
1,600,000
National Bank-10
Middlesex Co Natl Bk
10
Bay State
.100
*38
11,969,086
79,465,242
Everett
.
5th Northw'n N B
14,753,922
568,128
:
■
Everett-
Holyoke Natl
.
Cent Northw'n Natl Bk—c
175
23,054,683
500,000
2,119,068
48,939,137
308,760
8,325,063 V
207,545 & 4,015,963
227,390
4,852,821
Chicago-Lake St Bk—100
Fidelity State Bank
100
21,837,019
300,000
10
—
Northwestern
First Natl Bk
CambridgeCambridge Trust Co—100
County Bank & Tr Co.lO
Merrimack
Bk__100
First Bloomington*
Bank
Fan
National
Minneapolis—
-'Vy
Brockton-
Brockton
200,000
100,000
100,000
Pioneer
155
147
iV;.
8,225,095
8,504,861
576,156
256,514
f-
—
r
1,500,000
Western Natl Bank—66%
58,369,601
5,480,332
t5,000,000
1,500,000
■
—
7,814,761
77,539,977
880,770
:
Minnesota
National Bank ——..100
6,590,370
Dep & Tr_25
Fiduciary Trust Co
,
Northw'n Bk of Com—100
103
550,000
68
120
1,250,000
4,941,654
2,345,077
62,043,305
50
50
New England Trust Co_20
-'
18,557,838
393,692
5,307,383
600,000
200,000
2,000,000
Duluth
Northern
io,ooo, ooo
20
Day Trust Co
Natl Bank—...50
First & Amer Natl Bk.100
49
34
Street
Trust Co
Boston Safe
61
35,000,000100,975,388 1520 905535
a3,500,000 10,525,845 132,445,200
24,920,106 388,734,252
10,000,000
2,600,000
6,401,305
92,951,383
10
Natl Shawmut Bk
Second
*77%
—
MINNESOTA
National Banks June 30—State institutions June 30
■
92,706,549
5,032,741
3,000,000
r
Trust
31,
price.
balances,
1954.
x
t Affiliate
Ex-dividend,
of
First
y Ex-rights,
National
y
z
Bank
Ex-stock
of
Boston,
dividend.
v
Dec.
TRUST COMPANIES
BANKS AND
92
MISSOURI
NEVADA
National Banks June 30—State Institutions June 30
National Banks June 30
Capital
Surplus &
CityBank
Baltimore
Blue
100
Natl
5,000,000
600,000
:
Bank—100
419,586
66,432
16,127,831
4,084,399
190
4,908,835
,30
199,697,433
29,962,985
992,991
—
Natl Bk of Nev__10
Security National Bk_100
9,000,000
20
250,000
23,497,209 434,394,356
7,931,087
315,784
Bank
25
20
4,250,000
250,000
15,953,059 307,906,456
10,703,454
511,925
128
Bank
Pirst
National
Grand
Avenue
Livestock
National
Merchants Bank
Mercantile
Bk
Park
; :
Bank__100
Peoples Bank
Plaza
Bank
:
100
12,214,737
13,071,487
8,845,548
—
Vt
—
NEW HAMPSHIRE
138
60
35,801,504
■> 4,438,671
12,123,631
National Banks June 30—State Institutions June 30
425
15,040,667
35
687,330
928,042
750,000
?
277,680
639,237
50,000
8,655,981
7,518,828
22,570,731
518,267
200,000
of Comm.lOO
7,617,596 188,639,523
317,166
9,893,819
5,000,000
225,000
y25
250,499
326,765
200,000
100,000
v
(The) No K C.100
National
626,868
100,000
350,000
25
Tr
y
175
500,000
Missouri Bk & Tr Co.-lOO
Natl Bk
10,188,760
200,000
25
&
356,519
Bank_
V
Per Share
.
63
200,000
Manufact & Mech Bk_100
Nominal
Deposits
19
84
80
20
Kansas City Trust Co.lOO
Linwood State Bank
20
••
200
y40
»
9
;
,
Pirst
Community
Bk
Profits
capital
Par
Z
70
Commerce Trust Co
State
"''..y .-y
vr;.'
\fl. Reno— ;
Ask
Bid
Surplus & '1':h Gross
Nominal
Per Share
177,645
9,434,846
200,000
Bk & Tr Co_25
Columbia
'*'■
,
Ask
Bid
$
200,000
25
City Natl
Gross
Deposits
9
450,000
Hills Bk of Com_100
Central Bank
Profits
$
Par
Kansas
.J
;
352,311
400,000
1,213,983
Manchester—
Amoskeag Natl Bk
200,000
300,000
200,000
100
Manchester Natl Bk—100
Merchants Natl Bank.ioo
1,670,572
708,966
844,997
20,286,896
8,670,035
12,671,386
1,085,124
1,371,835
1,355,274
'
15,547,160 ' 300
14,800,796
—
16,210,821
187
—
—
—
160
150
Nashua—
200
Natl Bk_100
300,000
Trust Co
25
Second Nat of Nashua.100
300,000
Indian Head
90
Nashua
250
'
Produce Exch Bank
100
200,000
281,243
7,612,644
135
">•
Southeast
100
300,000
100,000
625,526
12,259,086
200
X
6,011,345
34,042,268
59,665,303
150
11,033,174
400,000
{
—
*75
193
40
South
Traders
Bk
State
Side
Bank
100
Bank
Natl
i;
310,000
159,868
1,049,150
5,051,177
! ■
396,851
A 128,718 ;
: 2,306,341
200,000
1,101,771
14,811,315
380
831,600
1,346,610
26,108,000
30,797,194
225
25
800,000
10
1,500,000
University Bank
„20
Ward Parkway Bank—100
Westport Bank
100
St. Joseph—
200,000
American
500,000
Union
Bank
Natl
Natl Bank—100
First
National
First
Trust
Bank
100
100
500,000
200,000
167,177
d200,000
443,314
100
200,000
531,022
St Joseph
Empire Trust
Missouri
St.
Bank
100
350,000
972,756
400,000
603,072
Co—100
Tr
100,000
228,118
Baden
20
of
St
Natl
Bremen Bk
24,445,090
11,071,510
None
Co
Jefferson
Bk
Bank
&
Tr
Bank
&
17,711,096
1,000,000
1,089,086
27,765,697
Preferred
100
Bank
Brldgeton—
11,195,265
1,200,000
1,707,509
41,633,553
900,000
1,124,441
41,536,788
34
350,000
2,027,201
2,097,581
30,881,417
55,187,436
Sec
Natl
20
500,000
1,077,668
17,982,102
56
20
200,000
538,798
11,886,440
75
&
& Tr_25
600,000
1,033,960
25,881,265
287,069
5,722,616
& Mer Natl Bk—20
200,000
1,014,676
374,224
13,612,821
6,455,049
64
(The)
Bk
Southern
Sav
Side
Natl
Louis
Bank
Tower
Bk
Gr
&
&
Tr
United Bk
Go
20
100
Easton-Taylor
Tr
Mound
North
National
53
Central Home Tr Co—20
731,271
2,357,581
3,788,776
2,686,967
26,783,967
59,995,422
y50
57,616,988
341,747
12,928,113
25,823,352
400,000
300,000
100,000
1,055,156
773,760
'642,409
100
500,000
874,915
1,000,000
1,570,047
-200,000
739,427
66
46
50
53,642,415
21
22
51
100
105
107,991,821 ft
3,060,000
4,458,218
3,725,308 110,765,877
389,171
7,954,177
6,736,640 128,518,897
382,233
6,669,035
25
25
3.400.000
North
Bergen Tr Co—50
200,000
Trust
Co
Commercial Tr N J
24
2%
Common
52
76
J—
N
of
54
100
73
90
8%
7,982,555116,013,916
1.500.0001
9%
5,500,000/
Debentures
250
Branch—
100,000
285,000
8,807,421
_
600,000
1,560,995
21,290,940
y70
Bank—10
800,000
Morristown Trust Co—20
960,000
bl,517,106
1,516,781
34,551,963
29,299,916
40
200,000
100,000
772,321
264,454
11,399,247
4,103,563
414,000
960,000
244,639
7,408,034
8
572,768
30,500,707
25
6,500,000
25
4,500,000
Long Branch Bkg Co—25
36.890,894
Missouri Tr_100
Southern
60
50,973,036
22,542,239
1,360,554
k2,180,000
2,500,000
200,000
Bergen Tr Co J C
60
66
20,714,150
100
11.722,349
Bank
25,365,074
25
Bank
National
Long
Bank
Natl
33%
840,354
654,604
2,287,842
Hudson Co Natl Bank—50
Springfield—
Citizens
Union
26
—
City—
Jersey
54
13,179,253
St Louis Tr Co__20
County Tr Co_9.60
First
704,694 </ 14,231,525-
20
City Tr Co
57
20
32,629,227
582,005.991
23,832,192
15,365,359
Webster Groves Trust_100
Union
70
22,687,500
29%
32%
55
72.775,981
1,247,918
24%
8,275,518
5,478,976 122,665,593
1,000,000
550,000
60
25
-
296,568
300,000
State Bank—25
15,347,634
k250,000
1,000,000
20
Co
31
Elizabeth—
28,802,871
k225,000/
Co.lOO
Trust
Co
Trust
Camden
971,051
460,000
1,500,000
2,000,000
Cl,000,000
200,000
100
Lindell Trust Co
101
135
90
652,030
v
Tr Co_20
Chippewa Trust Co
Mercantile
■?<
85,044,637
3,584,125
p2,234,375
150,000
5 ok3,700,000
500.000
:
Bk_—20
Preferred
100
130
30
f
Natl
Co—10
Trust
&
250,000
20
Bank_20
Natl
Co
5
Elizabethport Bkg Co—20
Southwest Bk of St L__20
St
Bank_100
1
Merchantville
Commercial
Savings Bank
South
11,009,509
400,000
58
Co—25
Trust Co
Bank
242,307
~
Natl
Camden Natl
Bank & Trust Co—6%
Northwestern Bank &
Plaza
200,000
Camden—
1,500,000
Tr
&
31
First
Ntl
Bank
Bk
600,000
..
43
20
Co
Mutual
5 31
29
200,000
Farm
50,000/
20
Mercantile-Commerce
29
19,116,825
Cumberland Natl Bk—100
Bridgeton
Manufacturers Bank &
Trust
20
72
Co—
463,377
21,516,224
856,201
65%
40
50,000
1,626,613
Broadway Natl Bank—50
63%
b738,153
50
Manchester
55
600,000
Tr
550,000
Bayonne—
55
Co_20
Common
57,283,245
28,484,859
58
Bk—30
Jefferson-Gravios
Lemay
t—
1,388,694
Bank
10
Asbury Park & Ocean
Grove Bank
42
150
175
3%
4%
3,062,082
600,000
'
Natl
Park
Trust Co
&
44
3,669,117 111,335,211
8,976,642 196,490,468
20
400,000 •>,
15,743,951
909,706
20
400,000
1,010,974
26,187,906
20 Cl4,000.000
25,901,583 511,187,221
Co
Tr
&
National
—
i
Asbury Park—
22,950,550
18,350,629
600,310
552,580
—
y:.
1,500,000
Boardwalk Natl Bank.100
Guarantee Bk & Tr
1
6,000,000
& Tr
Bank
First
Bank—20
Louis
Boatmen's
Cass
20
480,000
500,000
t4,000,000
Bank
Bank
35
National Banks June 30—State Institutions June 30
Asbury
20
125,000
100
7,577,349
3,744,228
363,959
227,236
250,000
25
Atlantic City—
Louis—
American Natl Bank
Natl Bk
NEW JERSEY
of
100
Co
Vail
New Hamp
8,619,369
Mechanics Bank
National
First
10,147,984
;
Bank—100
National
46
23%
None
Bk__100
Co
Firgt Stockyards
Tootle
5
Portsmouth-
Maplewood—
.
& Tr—20
Maplewood Bk
Morristown—
MONTANA
Billings—
First
■
National
Bank
in
325,000
567,137
glOO
300,000
500,000
1,108,279
1,201,506
16,463,471
26,629,448
31,226,448
300,000
100,000
790,249
15,902,083
100
276,535
5,135,888
g
Bank
600,000
784,548
35,501,386
Sec Tr & Savs Bank
100
Farmers' Trust Co
Natl
Metals
Bk
Great
First
Bank—100
Bank
& Tr Co
No
Natl
Recent
Sales
Fails—
Natl
Great
Bank
100
Bk__100
600,000
500,000
1,245,101
1,103,011
100
Natl
300,000
724,489
Banking Co
National State Bank
10
600,000
730,615
600,000
730,614
1,622,500
k336,300
1,533,625
500,000
707,964
New
24,896,672
<fe
Tr
Co
100
Trust
Bank
New
Natl Bk
Bank_25
Douglas
Bank
County
North
Side
Omaha
(The)
Bank
20
Bank—.—100
Natl
Bank
1,411,449
2,205,649
1,000,000
1,414,344
20
100,000
3,000,000
200,000
Bank—100
South Omaha Bank—100
250,000
Stock
U
S
Natl
Yards
National
Natl
Bk_100
Bank
of
54
100
y
v
'450,437
<
10.109,719
4,882,349 s: 94,888,810;
419,417 f 10,299,068
11,562,343 222,425,135
469,059
13,481,000
500,000
a267,970
823,689
2.000.000
3,843,382
4,226,040
24,037,658
93,772,446
57
61%
130
16%
18
Tr
1,512,306
38,165,179
1,000,000
600,000
1,322,598
1,334,329
40,816,368
20,768,932
1
515,827
69%
98
62%
63
72%
101
41
39
65%
yy—
39%
41%
100
11,497,840
—
_
Co—
_10
471,273/
10
—
—
r30
price.
Trust
the
53
title
Co.
of
of
The
consolidation
St.
Louis,
First
will
Mo.,
National
be
Dec.
voted
Bank
30,
July
in
1955.
St.
22, 1955 to consolidated under
Louis, Mo.; the effective date
d Title
of
the
First
St.
Joseph
Bank, St. Joseph, Mo., changed to the "First Stock Yards
July 5, 1955.
g Member First Bank Stock Corp..
k Preferred
and common stock or capital debentures outstanding,
n Price applicable
to 10,000 shares of beneficial interest which in turn represent 3,500 shares
of $100 par stock of the Mercantile-Commerce National Bank of St. Louis,
Mo., held by the trust,
o Effective
Aug. 15, 1955 the Oaklyn National
Bank of Oaklyn,
N. J. was merged into the Camden Trust Company,
Camden, N. J. pThe First Camden National Bank & Trust Co., effective
July 1, 1955, merged the Pennsauken National Bank of Pennsaugen, N. J.
under the former's title,
r Retirement price. ■: x Ex-dividend,
y New stock,
z Ex-rights.
Stock
Bank"
6,000,000
200,000
Packers'
&
55
59,726,191
47,610,419
-
14%
■
tQuote for General Contract Corp.; Bank of St. Louis an
affiliate.": tEx-stock dividend,
a April 11, 1955.
b Dec. 31, 1954.
c Stock¬
holders of the First National Bank in St. Louis, Mo. and the United Bank
36,588,450
-
o
100
*
v.'.V":
1,000,000
2,000,000
N J—100
of
Brunswick
*Sale
-;'.y
y
National
First
20
of Commerce—20
Omaha—
J-
:y"
<.
Natl
National. Bank
—:
*100
.
Common
National Banks June 30—State Institutions June 30
Continental
_25
Brunswick—
Preferred
First
50
Peoples Natl Bank
NEBRASKA
Lincoln—*
Co
West Side Trust Co
30,478,068
30,478,067
Union
V
—
10,100,117 240,073,655 1
13,974,015 224,587,113
3,329,123
78,771,032
29,431,654 436,024,498
259,611
7,403,535
5,000,000
Natl
First Natl Bk & Tr__glOO
Helena National Bank
175
Essex
Union Natl Bank
40,486,732
24,389,286
17,396,353
Ilelena—
Bk
&
Fidelity Union Tr Co—10
Bank
Montana
10
Commerce
Newark
Federal
of
Falls
Falls
Great
of
Franklin Wash Tr Co
National
Miners
50
NewarkBank
Butte—
First
41
Holly-
Union Natl Bk & Tr—50
25
Natl
Mt.
,•
.
Billings
Midland
Natl Iron
First
National Banks June 30—State Institutions June 30
Yards
on
August, 1955
BANKS AND TRUST
COMPANIES
93
NEW JERSEY
NEW YORK
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus &
>
Par
North &
Weehawken
Union
10
Ask
Bid
583,084
21,200,938
1,109,771 '-43,790,842
d850,000
.H
60
—
a
City
10
400,000
d2,560,000
710,000
20,579,924
Trust
2,722,665
63,556,108
14
of Passaic 8s Tr Co-25
%
dl.000,000
1,404,110
37,594,344
105
100
3,000,000
'
5,094,078 123,008,454
2,000,000
12,445,284
Bank
50
25
Citizens Trust Co
25
County Bk & Tr Co
10
3,750,000
175,000
500,000
750,000
1,800,000
& Tr—6%
Franklin Tr Co of Pat-10
Bk
10,068,592 215,765,865
461,776
8,176,009
25
Trust Co—.-25
State Trust
Co_
25
Trust
V
Trust
22,321,580
1,300,000
1,214,484
—
31,309,685
_25
Co
d2,600,000
2,484,024
61,536,481
&
d5,812,050
1,707,039
84,937,968
Tr
Co
V
.
500,000
625,439
698,866
50
5,000,000
8,495,564
170,218,690
Co_10
3,480,000
3,782,792
84,246,565
28 y2
3oya
36
Fiduciary Trust Co
10
1,000,000
4,302,991
29,406,573
47
51
34
Guaranty Trust Co_
20
Irving Trust Co
10.
154
-
160
•
■>
34
18
20
12,536,933
628,161
407,316
450,000
Empire Trust Co__
Federat'n
18,485,448
86,748,627
23,720,335
640,216
5,807.518
375,000
83
25
28
32
%
Bk
&
Tr
100,000,000304,867,9442 521^,874 341
79y2
82i/a
50,000,000 75,831*714 1 386 031 314
29 ya
31
50,390,0001143,361,846 2624392566
34%
'
Manufacturers Tr
Co
350,000
1,000,000
d375,000
d850,000
532,122
19,617,633
40,389,201
48
31,274,527
72
1,199,918
50
Co_115
10,000,000
27,789,060 457,614,958
t—
*181/2
30,000,000
42,892,911
735,581,016
305
317
New York
17,087,387
46,736,918
Co—20
J P Morgan & Co Inc_100
616,220
2,195,352
30,000,000
47,523,232 706,929,409
71
74
19%
21
Midld
Trust Co—25
840,000
,
2,041,007
■
3,000,000
2,519,987
Trade Bk
2,750,000
1,000,000
10.000,000
2,507,507
1,425,000
2,366,047
22,664,485
73,220,188
16,757,406
38,465,448
148,309,365
100
gl,000,000
820,211
30,299,026
20
d3,344,000
3,159,305
67,351,287
Co_30
6,000,000
9,209,125
20
8,000,000
13,424,906
25
5,033,600
& Tr
Bank
20
1,000,000
1,439,519
33,829,064
Bank_10
Natl
2,500,000
4,535,873
339,786
118.563,341
7,893,452
100
240,000
25
57
Tr
Co
—
500,000
t
100
:
63,084,596
363
373
—
—
32
30
10
U S Trust Co of N Y—100
60
30%
Co-
of Nor Am—100
Underwriters
Prospect Natl Bank
Security Natl Bank
86%
173,321,822
Trust Co
Trenton—
;
17,336,000 357,047,000
Schroder Trust Co—100
Bank—10
Natl
Tr
Savings Banks Tr Co_200 d23,873,000
River-
First National
St
10,000,000
10
Co
Marine
Plainfield Natl Bank
First-Mech
55
128,833,278
20
Trust
75
2,748,542
■
86
75
'45,715,151
>
Plainfield—
Broad
65
189,222,695
Co
Corporation Trust Co_100
25
Natl
Toms
63
37,015,582
Colonial
—
8s
Co
Suburban
1,329,035
1,452,005
Comml State Bk
Bank
Prospect Pk Natl Bk
Plainfield
1,120,525
40,299,500 195,008,4912 349905896
2,300,000
Clinton
Paterson—
Broadway
1,000,000
,
10
Ask
Nominal
Per Share
$
Brown Bros Harriman& Co
16
National
Bank & Trust Co—12%
Trust
Co
Bid
Gross
Deposits
,
City Bank Farmers
Passaic-Cllfton
Haledon
Capital
.
Bk of Montreal Tr Co_100
Bankers
Trust
Natl
Par
(Cont.j—
City
Belgian Amer Bk 8s Tr Co
25
Passaic—
First
's:Y
■
Trust Co
Hudson Tr Co Un City—8
Bk
■;
New York
5%
v4 %
Surplus &
Profits
r
Nominal
Per Share
d774,000i
:
Deposits
■?"
$
W Hud'n Natl-Harrison_2
Commonwealth Tr Co
Gross
Profits
Capital
West Hudson—
25
400,000
1,500,000
442,149
2,711,859
12,243,304
36,479,496
40
Trenton Banking Co
49
10
d948,698
2,673,786
66,636,096
50
Jamaica
52
Trenton
Jamaica, X. X—
—
Trust
Co
_
Natl Bank
Rochester-
Central
Woodbury—
Farmers
8s
Trust
Co
Genesee Val Un
Mechanics
National Bank
Tr
Lincoln Rochester
10
100,000
First Natl Bk 8s Tr Co_50
200,000
Woodbury Trust Co
100,000
10
1,000,269
767,700
392,000.
65
8.559,400
Trust Co
Security Trust Co
9,670,333
3,234,717
50
53
/
293,757,547
4,153,376 109,357,498
55
58
44%
47%
Schenectady—
Mohawk
841,324
1,225,769
3,205,645
1.500.000
Y 1,200,000
d7,094,870
3,947,613
85,498,599
34
37
2,807,099
2,108,435
58,230,499
123,263,332
32
35
10
2,800,000
5,279,516
104,165,580
30
Manufacturers Natl Bk i 25
1,500,000
Lincoln Natl Bk & Tr
Bk—10
32
35
Merch Natl Bk
62
65
First
264,603,429
2,015,984
49,859,470
35
38
State Bank of Albany—10
First Trust Co
50
4,269,000
dl,621,000
11,499,475
400,000
600,000
1,038,232
837,961
150
Co.
25
Binghamton— v '
City National Bank
National
25
Bank—100
Bensonhurst
1,000,000
1,000,000
Natl
>Y?
Bk
600,000
Bklyn-100
Lafayette Natl Bank
20
Peoples Natl Bank
20
Kings Co Trust Co
40
d450,000
1,500,000
Bk
of
1,868,122
24,616,636
2,045,976
50
1,078,740
469,548
2,570,278
916,417
2,000,000
6,975,335
10
d741,250
900,000
2,750,000
220,000
dl0,570,000
Indust Bank
Bank
10
10
20
Mfrs
10
Trad
Trust
Tr
Co
Co
5
600,000
2,520,865
3,200,306
44,825,193
19%
500,000
1,132,146
19,471,737
30 Y;
1
2,150.000
2,350,627
62,421,353
1,067,500
3,678,420
61,299,982
78
Utica—
10,669,382
56,023,224
10,796,297
59,217,583
5
Southern New York
196
186
362,325
5,092,254
831,424
17,551,415
1,203,919
37,155,959
6,064,754 146,244,297
345,000
6,698,616
16,613,183 323,950,783
Bk
40
f 500,000
25
800,000
961,950
3,526,900
18,206,149
52,166,872
125
275,000
593,842
10,962,167
44
1,437,049' 32,871,584
45
Mount
32
First National Bank
-
44
46
17,500,000129,686,230 611,738,523
t—
New
750,000!
25
Rochelle—
;
*18%
250,000
875,706
6,486,282
,
' 1,412,500
1,761,601
s
First Natl Bk & Tr Co_20
200
n220,500
1,000,000
3,929,854
32,521,244
18%
19%
41,361,560
44%
495,170
40
8,449,649
236,450
6,861,515
732,200
574,631
21,116,095
.
47%
_
—
—
g
k200,000
Peekskill Natl Bk & Tr_50
of
110,283,872
*18%
10
250,000
1,000,000
974,104
bl,351,061
18.810,239
27,759,634
31
33
10
37 y2
39
Bank of Jamestown—6%
1,000,000
1,403,631
38,354,087
14
Ithaca-
.
<
Bank
Jamestown— Y
YY/Y;;?-.:
Co
20
-
Banlc__20
County
Kingston
pi,150,000
1,000,000
2,389,217
2,226,246
34,244,693
28,320,306
3,330,491
280,030
State of N Y Natl Bk_100
150,000
Kingston Trust Co
250,000
1,192,140
1,525,000
6,345,980
9,443,074
15,774,348
10
,50
100
10
1,825,513
55,217,799
2,194,769
35,619,723
(The) .100
16,000,000
24,295,558 429,263,236
Chase Manhattan Bk_12% 150,000,000 368,382,004 6 712 185 361
Chem'l Corn Ex Bank-10
42,940,000 150,033,446 2 755 473132
First Natl City Bk
20 c200,000,000 356,078,400 5 521458 823
Grace Natl Bk of N Y-100
6,061,319 147,165,534
4,000,000
Hanover Bank
(The)--lO
30,000.000 123,121,4191641155840
499,108
4,760,805
Macy's Bank
100
400,000
of N Y
25
Exchange Bank—10
Royal State Bk of N Y„5
Bkg Corp
.100
Sterling Natl Bk 8s Tr—25
Schroder
Co
10
12%
1,191,607
200,000
"
17,887,621
95
j. .'
"
Natl
♦Sale
400
400
d3,500,000
d800,000
700,000
1,201,500
5,000,000
1,500,000
1,250,000
248>
54%
52»/2
54 y4
'
49%
63%
61%
51%
42
59%
4,555,199
1,215,942
1,159,535
78,890,571
26,038,749
22,080,666
39
2,583,532
34,595,437
20ya
72,810,396
4,868,936
8,600,216 138,305,541
0 654,172
21,845,848
256
52%
61%
190
'
Bank
9,769,958 297,453,536
6,903,047 118,153,268
38
27
31
31
YyyI/Y
42
33
K
'
"
v'"' ^
".'^v
I
in
10
750,000
3,086,038
48,042,101
__
120
1,400,000 Y
1,600,000
Y
Industrial Bk of Com
12%
Y'
Yonkers—
45
Yonkers
Atlantic Bank of N Y—10
,
.
County Trust Co———5 ek5,894,750
Natl Bk of Westchester.5
3,578,750
First
"305,322
New York City—
Amalg Bank of N Y
.
11%
'
.
White Plains-
250,000
150,000
Rondout Natl Bank
2
.
Scarsdale Natl Bk & Tr20
\;
Kingston—
Trust
Scarsdale—
.•
Chautauqua Natl Bank
Natl
...
Rye—
Rye National Bank
First National
Tompkins Co Tr Co
American
Vernon—
35
6,203,487
Merch's Bk
_
22
32 »/2
2,250,000
Penn
Natl
Gramatan Natl Bk &Tr_20
t—
N
4%
Watertown—
Watertown
5
of
4%
Peekskill—
Marine Midland Tr Co
Bank
Co
Ossining— ;•
Chemung Can Tr Co
of
Tr
Northern N Y Trust
Elmira—
Ulster
// Y.. Y.Y'YYY
.>
&
First Westch Natl Bk—10
20
Natl Bank of Cohoes—100
Trust
/•
Bank
Cohoes—
First
44,213,874/
23,658,000
of
Western N Y
Bank
10%
—
Bronxville—
175,000
Lincoln Natl Bank
Natl
Y
9%
52
37,560,570
500,000
100
Liberty Bk of Buffalo
&
N
21/2
^ Westchester County—
First National
The
Dep Co
16%
& Ander¬
State Bank
Marine
Tr„ 10
8s
National City Bank
Union Natl Bank
BuffaloAdam Meldrum
&
&
Oneida Natl Bk & Tr—20
19,834,059
/"•
50
Buffalo
*59%
—
Troy-
15,243,692
First
/'Y-Y
Brooklyn—
son
74,194,671
"r
Auburn—100
of
Trust
Citizens
Tr
Central
Auburn
First
27,668,507
Marine Midland Tr Co of
500,000
3,000,000
Natl Bk
10
1,442,808
9,399,578
8,894,017 189,041,034
Bk&TrCo_20
Coml
20,944,326
625,000
600,000
2,000,000
Syracuse—
Albany—
Mech & Farmers
Auburn
25
50
National Banks June 30—State Institutions June 30
Natl
Bank
Natl
Schenectady Trust Co—25
Citizens Trust Co
NEW YORK
22%
200
/
price.
tQuotation for the Marine Midland Corp.;
available
for trust company,
a March 31,
1955.
b April 11, 1955.
d Common and
preferred stock or capital debentures outstanding,
e Effective June
30,
1955 the capital stock of The County Trust Company, White Plains, N. Y.,
was
increased from $4,719,750 of $5 par a share to $5,894,750 of like
par value
a share.
; fThe Watertown National Bank, Watertown, N. Y.,
increased its capital stock on June 7, 1955 from $440,000 to $500,000 as a
result of a stock dividend of $60,000.
g A joint announcement from the
Marine Midland
Corp. and the Jamaica National Bank of New York,
Jamaica, N. Y., states that over 80% of the capital stock of the latter
iinstitution has been exchanged for shares of Marine Midland Corp. stock,
i Controlled
by Marine Midland Corp.
k Stockholders of the Peekskill
National Bank and Trust Co. of Peekskill, N. Y., and The County Trust
Company of White Plains, N. Y., approved a merger of both banks under
the title and charter of The County Trust
Company, effective July 29, 1955.
n Effective
July 11, 1955, the First National Bank and Trust Company,
Ossining, N. Y., increased its capital stock from $210,000 to $220,500 by
a stock dividend,
o June 30, 1954.
p The First National Bank of Falconer,
N. Y. was merged about July 29,
1955 with the Chautauqua National
Bank & Trust Co. of Jamestown, N. Y. under the latter's title,
u Dec. 31,
1954.
v
New
stock,
'x Ex-dividend,
y
Units,
z
none
Ex-stock dividend.
-
Y
vvyy;.,Y
":Y-';YVY
1
/v'VY',
,
5:;
TRUST COMPANIES
BANKS AND
94
OKLAHOMA
NORTH CAROLINA
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Capitol
»
Profit#
Bid
Ask
Nominal
Per Share
$
$
300,000
954,688
21,825,715
1,000,000
1,000,000
2,000,000
3,741,798
4,034,348
10
Fidelity Bank
5
Depositors Natl Bank__20
Durham Bk 8s Tr Co—100
250,000
500,000
450,731
Bank.25
225,000
Asheville—
Trust-20 '
First Natl Bk 8c
10
American Trust Co
State Bank
100
100
Per Share
528,567
300,086
6,493,759
3,686,680
765,275
806,390
11,929,697
11,708,091
933,209
81,142,777
11,013,410
1,257,147
13,665,034
200,000'
100,000;
McAlester—
62
48,851,899
50,950,801
9,722,891 168,839,394
National Bank
Nominal
$
%
$
Guthrie—
First
Ask
Deposits
Profits
Capitol
Par
'.v.
First
_
CharlotteCommercial Natl Bk-12%
Natl Bank
10
Union
"■
Bid
Gross
Surplus 8c
Gross
Deposits
Surplus A
:
Par
Bank
56
First National
87
Natl Bk of McAlester
300,000
100
25
200,000
Muskogee—
Durham—
Bank
Citizens Natl
Mech 8s Farmers
300,000
367,300
2,523,054
651,465
1,793,586
191,839
27 Ma
29
Natl Bank—100
Commercial Natl Bank_10
46
48
First Natl Bk 8s Tr
21
20
7,191,658
30,350,512
12,535,761
28,240,666
6,310,152
10
10
Security Natl Bank
500,000
1,500,000
22 Mi
1
21
36%
31,598,936
2,435,588
4,808,495 108,215,370
500,000
500,000
10
55
—
'
—
750,000
7,500,000
600,000
150,000
3,500,000
150,000
Liberty Natl Bk 8s Tr—20
1,270,000
Bk & Tr—
Bank
Northwest National Bank
Oklahoma Natl Bank-100
Stock Yards Bank
20
122 Mi
10,208,283 183,986,786
—
Oklahoma City-
City Natl Bk 8s Tr Co-100
First Natl Bk & Tr
10
Fidel Natl Bk 8s Tr Co.50
First State Bk 8s Tr CO—
May Avenue
Raleigh—
First-Citizens
25
13,093,843
135
130
Greensboro—
Guilford Natl Bank
250,000
Citizens
1,251,938 '32,607,339
20,336,198 253,336,158
23,591,792
1,295,530
4,220,211
148,007
5,934,930 132,070,009
145,304
144,343
200,000
300,000
472,452
'301,528
250,000
4,263,432
4,313,815
13,202,693
10,884,857
225
37%
35%
120
46%
44%
250
200
Wilmington—
200,000
300,000
Peoples Sav Bk & Tr—25
Wilm Sav & Tr Co
5
g594,930
1,625,155
9,771,481.
17,198,814
*
,
82
37
Tulsa—
10
First Natl Bk & Tr
v
Wilson—
^
Natl
Bank
Fourth
Co—25
1,000,000
Wilson—25
200,000
Branch Bkg & Tr
of
7,786,026
623,185
83,306,199
10,790,818
150,000
a5,600,000
kl,200,000
Community State Bk—20
Bank
Natl
10
Natl Bk of Commerce—20
225
10
350,000
3,500,000
Natl Bk—15
480,000
Natl Bank of Tulsa
Utica Square
5,858,633
193,269
14,174,779 260,862,204
36,968,761
1,510,000
16,257,194
1,221,798
11,319,123 232,867,884
9,861,943
315,910
42%
Z30
32
28
30
38
40
40
42
22
23
"
Winston-Salem—*
300,000
400,000
5,350,000
City National Bank
10
National Bank—10
Bk & Trust—5
First
Wachovia
13,020,429
30
849,228
17,972,801
20,967,154 345,577,520
46
664,803
32
OREGON
National Banks June 30—-State Institutions June 30
':
Portland—
First
NORTH DAKOTA
National Bank_12Mi
Bank—20
20,000,000
800,000
States Natl Bk-20
18,000,000
Portland
United
Trust
59y8
60%
38
88
43,136,448 777,029,477
533,651
23,527,912
37,167,602 739,959,356
90%
National Banks June 30
Fargo—
696,234
200,000
150,000
Fargo National Bank-100
First Natl Bk 8s Tr—100
Merch Natl Bk 8s Tr—n25
647,569
600,000
250,000
100
Dakota Natl Bank
1,213,568
750,800
12,773,605
9,456,402
22,576,131
16,034,994
PENNSYLVANIA
No
Recent
Sales
National Banks June 30—State Institutions
June 30
Allentown—
4,788,396
3,818,279
1,806,065
325,000
314,064
71,518,833
42,547,173
30,863,961
5,765,028
500,000
525,000
249,300
988,369
1,153,856
748,661
20,004,943
19,154,598
8,840,043
10
12%
200,000
1,500,000
Marine Natl Bank
20
700,000
7,402,140
70.586,328
28,124,288
60.006,527
16,084,442
15
Bk
8,081,819
15,467,508
22,479,391
11,719,539
12.639,156
4,871,796
47,111,449
24.387,677
6,394,384
6,910,617
10
June 30
20
Bank—10
1,500,000
3,500,000
Goodyear State Bank.100
Firestone Bank (The)-100
400,000
(The)
Dime
Bank
National
Canton—
1,500,000
First
3,309,375
28%
29
Bank
Central Trust Co
Erie—
1,181,550
430,235
3,625,560
3,416,652
23,645,185
9,778,991
51,032,764
54,108,988
42
44
v
8%
7%
24
28
12%
12%
1,000,000
350.000
Allison-East End Trust-10
400,000
303,500
400,000
500,000
819,389
National
Security-Peoples Tr
Union Bank (The)
34
34
50
31%
Harrisburg—
38%
8,482,500
Bank
10
Norwood-Hyde Park Bk 8s
1
100
Northslde Bk & Tr Co_50
Prov S Bk 8s Tr Co
10
So Ohio Natl Bank
20
Central
Trust
Co
25
Fifth-Third Un Trust—25
Co
23,730,315 381,627,622
500,000
884,935
19,917,000
683,571
8,729,449
7,071,064 121,779,680
1,673,948
19,654,564
10,467,483 244,299,109
15,221,304 321,717,961
240
17,085,526 468,702,841
30,545,817 643,320,170
532,115
16,194,854
651,329
21,387,798
64,984,076 1300163 684
16,976,711 210,587,525
02,074,963
38,857,628
.200,000
2,000.000
500,000
7,000,000
11,875,000
-
130
46%
39%
—
—
w
10
Harrisburg Natl Bank
Camp Curtin Tr Co
25
10
400,000
1,337,616
950,293
65
67
58
59%
36
14,000,000
16,000,000
16
National City Bank
16
North American Bk Co_20
The Capital Bank
25
Cleveland Trust Co
Union Bank of Comm—10
Union Sav & Loan Co_25
National Bk
300,000
69 Mi
500,000
17,500,000
7,000,000
501,225
Citizens Trust Co
50
125,000
Dauphin Dep Tr Co
Harrisburg Trust Co
Keystone Trust Co
10
25
10
700,000
1,682,178
255,447
3,412,637
500,000
2,813,469
300,000
10
300,000
384,987
419,566
20
600,000
30
55
265
275
46
48
City Natl Bk & Tr Co—10
Columbus Savings Bk-100
200,000
4,000,000
400,000
200,000
4,000,000
Huntington Natl Bk—20
Market Exch Bk Co—100
Northern Savs Bk
100
Ohio National Bank—b20
510,500
9,367,113
5,350,000 115,271,267
437,302
12,206,207
7,371,529 150,544,083
r
800,000
28,620,320
g395,898
12,434,475
12,717,401 362,087,258
Merch Natl Bk
500,000
2,200,000
7,000,000
Winters Natl Bk & Tr-10
992,401
21,869,131
3,339,563
82,838,511
6,640,077 208,372,215
24
26
150
160
44
46
28,896,921
40,323,916
57
59
32,652,999
35
38
Farmers Bk 8c Tr Co—10
600,000
1,078,138
22,568,866
18
19
;f'
:
10
5,000,000
First Natl Bk of Phila.10
5,000,000
1,000,000
16,393,333
Market St Natl Bank
10
Philadelphia Natl Bk—20
Roosevelt Bank
50
Second Nat Bk of Phila-10
b27
28%
Tradesmen's
Bank
Street
Trust
Fidelity-Phila Tr Co
Finance Co of Pa
22
23
9,289,100
20
2,600,000
125,000
7,660,000
20
10
Girard Tr-Corn Ex Bk_15
Trust
Co
17,159,776 217,371,384
14,254,974 196,312,157
60,003,002
4,572,660
63,087,210 917,192,248
d776,096
13,887,469
30,439,607
1,596,568
46
47
49
50
?.
'
49
123%
125
195
34%
36
46%
y.
47%
;
&
100
Frankford Trust Co
Industrial
225,000
1,250,000
20
Trust Co
5
2,320,000
600,000
14,493,750
1,201,560
16,262,883 193,543,099
98,738,422
4,609,002
38,920
2,400,315
23,750,041 307,995,061
1,512,520
9,854,329 :
2,740,707
41,420,046
43,692,764 562,950,870
26,107,878
1,321,911
99
,97
45
87%
<
88%
'
763/4
380
77
l
75 3/4
213/4
22%
30
31
Liberty* Real Estate Bank
•
National Bk of Toledo_25
County Bank
50
Spitzer-R T 8s S Bank_50
State Bank of Toledo—50
Ohio Citizens Tr Co—20
Toledo Trust Co
50
Lucas
Youngstown—
78
2,202,382
2,084,711
2,193,797
76
980,000
750,000
Citizens & So B & Tr_100
8s Tr—25
16%
20
Central-Penn Natl Bk
160
^
Third Natl Bk 8s Tr_12%
22
Lancaster Co Natl Bk—10
Broad
Dayton—
60
105
Lancaster—
Philadelphia— 'h •/ / P
250,000
2,500,000
Co.100
20%
28
70
60
Columbus—
Brunson Bk & Tr
15
18%
105
38
67 Mi
400,000
Fulton National Bank
—
-10
Conestoga Natl Bk
72
Central Trust Co
Market St Trust Co
.
Cleveland-
Toledo—
72
205
■^y:518,543
3,722,044
1,439,781
3,800,509
805,838
First
CincinnatiFirst National
Central
10
Capital Bk 8s Tr Co
750,000
350,000
2,000,000
1,000,000
40
First National Bank—20
Harter Bk & Tr Co—100
Trust
National Bank
Altoona Trust Co
Bank of Erie
.
Canton National Bank.50
Dime Savings
82,522,317
7,106,329 189,497,176
655,743
33,503,530
4,108,477
92,999,846
*
67
185
Altoona—
Akron—
First
25
Lehigh Valley Tr Co—100
Liberty Bk & Tr Co
5
OHIO
27
23%
10
10
National Bank
Merchants Natl Bank
National Banks June 30—State Institutions
25
2,000,000
1,000,000
7 500.000
First
■
.
:
2,500,000
300,000
300,000
^
300,000
1,500,000
6,750,000
<■
Dollar Sav 8c Tr Co—40
!' 1,250,000
Mahoning Natl Bk
12%
Union National Bank—10
1,500,000
2,500,000
83,527,817 ^40
17,666,212 r 175
1,284,599
140
10,729,131
1,021,652
87
10,704,333
441,129
35
2,001,233
79,425,074'
93
8,371,563 319,384,448
3,120,501
3,832,537
2,480,986
3,758,587
92,597,683
62,439,263
83,492,902
115
30
50.
8c
Trust
Co.
10
3,000.000
4,811,987
75,123,225
Effective June, 1955 the First
National Bank and Trust Co. of Tulsa, Okla. increased its capital stock
from $4,000,000 to $5,600,000 by sale of an additional 160,000 shares of
$10 par common stock of $25 a share,
b Members of the BancOhio Corp.
c Branch of Smithfield, N. C.
dDec. 31, 1954.
e Common and preferred
stock or debentures outstanding, -g April 11, 1955.
kThe Fourth National
Bank of Tulsa, Okla., on July 15, 1955 increased its capital stock from
$800,000 to $1,200,000 by a stock dividend of $200,000 and sale of $200,000
new
stock,
n Member
of the First Bank Stock
Corp.
o Reserves and
•Sale
price,
undivided
tEx-stock
profits,
s
dividend,
Oct. 7, 1954.
v
a
New stock,
x
Ex-dividend,
z
Ex-rights.
SOUTH DAKOTA
PENNSYLVANIA
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
'
'1
Capital
Par
Philadelphia (Cont)—
Penn Co for
*
Bkg St Trs.lO
100
Penn W'h'g St S D
Provident Trust
20
Sonsltaly Bk St Tr Co—50
(\
.
'
•
«
.
95
BANKS AND TRUST COMPANIES
August, 1955
15,000,000
750,000
3,200,000
125,000
Ask
Nominal
Deposits
$
51%
50%
40,428,454 750,983,813
1,465,921
1,996,929
15,327,581 158,898,785
214,247
4,199,907
Sioux Falls—
First National Bank
100
300,000
1,662,268
500,000
500,000
697,380
2,174,867
57,300
241,621
150,000
388,946
130
135
Northw't Sec Natl Bk_fl00
40
—
Sioux
Valley Bank
Union Savings
Bank—100
Ask
Nominal
«
Dak.plOO
Natl Bank of So
Bid
Deposits
Profits
5
$
122
J
,
Capital
Par
Per Share
$
Gross
Surplus &
Bid
Gross
Surplus &
Profit*
Per Share
29,558,443
22,237,259
52,339,178
6,266,989
10,812,813
400
Pittsburgh-
Allegheny Valley Bk—50
200,000
Dollar Savings Bank— (t)
Brookllne Sav St Tr Co_50
450,000
Hazelwood
200,000
200,000
Bk
(The)—10
Hill Top Bank
50
365,957
8,871,480
a9,187,342 123,966,757
1,429,617
19,085,404
756,638
6,925,204
813,627
5,353,531
85
—
TENNESSEE
52
17
National Banks June 30—State Institutions June 30
Chattanooga—
Homewood Bank at
50
Pittsburgh
Iron St Glass Dol Sav_100
Mellon Natl B & T Co_25
North Side Dep Bank
40
Peoples First Natl Bank
&
20
16,000,000
Bank
Sheraden
50
50,000
Bank—10
National
200,000
Bank—10
St Clair Deposit
2,500,000
700,000
3,000,000
1,500,000
4,187,500
1,250,000
Allegheny Trust Co—100
100
Colonial Trust Co
Com'wealth
Co_100
Trust
25
Fidelity Trust Co
Potter Bank & Tr Co—5
Provident Trust
150,000
Co—100
Washington Trust Co
1,250,000
50
West End Bank
396,037
1,252,437
70
10
20
26,991,141 546,614,102
501,127
5,671,700
6,082,200
565,771
98,973,521
8,706,617
918,984
9,370,926
d7,367,412 128,198,213
96,372,087
4,187,813
24,153,906 205,391,976
50,149,498
3,123,963
5,653,185
213,552
28,461,438
3,348,197
2,500,000
Hamilton
2,500,000
48
200,000
55
200,000
671,221
of
,
Knoxville
Hamilton
Natl
Bank—100
k537,500
1,170,300
21,541,748
Comm St Indust Bank.100
500,000
598,285
13,978,339
15,351,761 212,659,376
Park National Bank
Memphis—
156
235
10
285
290
'
Bank—10
6,000,000
Natl Bk of Commerce—10
1,250,000
6,137,698
20
State Savings Bank
100
Tri-State Bk of Mem_100
100,000
200,000
213,160
114
Memphis Bk St Tr Co„10
500,000
144,772
First
71%
68
270
12,045,807
988,927
3,947,969 105,596,814
3,633,476
66,172,267
National
*
139,600
96,241,565
3,300,498
2,555,345
7,549,485
36
37%
51
53
200
210
105
115
Union Planters National
♦22
95,128,159
21,506,245
49,401,825
*49
*43%
6,000,000
V/r '
20
500,000
2,500,000
■
Union
Commerce
10
'
Memphis
Broadway Natl Bank
City Bank & Tr Co
10
Reading Trust Co
——10
506,881
.
2,000,000
1,000,000
33%
Beading—
5,386,685
1,612,105
3,742,073
87,056,789
5,948,275 137,134,501
•
500,000
12,018,462
2.750,000
.
55
3,541,800
200,000
Bank of
5
.
100
Nashville—
Berks Co Trust Co
100
Comm'l National Bk—6.25
William Penn Bank of
Commerce
Bank
Knoxvllle—
—
53
17
6,137,131
Natl
103%
100%
,
315,857
v
Amer Natl Bank St Tr—20
222
Bank
Co
Trust
Union
3,058,702
9,525,770
60,100,000180,406,150 1 644 732142
200,000
560,211
10,059,977
200,000
200,000
Bk
10
First Amer Natl Bank—10
Nashville Trust Co
5,000,000
1,633,300
3,000,000
100
Third National Bank—100
16,798,326 293,589,246
48%
71
16,566,826
1,261,606
3,673,545 107,278,710
8,456,533 211,212,541
1,195,715
20,796,042
7,058,772 161,645,464
50
51
32
53
34
100
405
435
Scranton—
E Scranton State Bk—25
First
Bank
National
Green
Ridge Bank
200,000
4,500,000
200,000
300,000
200,000
400,000
1,000,000
18
50
North Scrant Bk St Tr.15
Bank—50
Natl
Scranton
South Side
Bk & Tr
Third Natl Bk
St Tr
25
25
4,057,371
432,786
6,778,038 104,409,861
5,049,625
528,387
8,088,792
980,809
621,895
13,173,693
11,302,219
952,549
33,037,274
2,239,646
5,736,364
772,463
30
40
38
texas
140
40
National Banks June 30—State Institutions June 30
115
50
v
59
Austin—
American
Side
25
Bank
250.000
Natl Bank.
65
First
Bank
National
National
20
750,000
Bk—40
200,000
2,500.000
Miners National Bk
50
Bank.
100
Second
Natl
W-B Dep
1.500,000
53,388,868
52
25
2,336,361
393,835
60,128,296
48,654,452
7,289,195
y42
25
1,250,000
1,500,000
500,000
200,000
75
10
171,150
6,322,114
50
American Natl Bank—100
1,000,000
2,027,533
48,264,758
First
1,000,000
300.000
1,789,387
52,597,582
783,119
14,632,429
200,000
333,293
154,996
al28,600
451,550
13,156,838
City Natl Bk of Austin_20
Wilkes-Barro—
Hanover
20
Austin Natl Bank
Capital Natl Bank
West
1,000,000
500,000
750,000
St Savs Bk
25
Wyoming Natl Bank—10
1,900,722
601,800
5,412,404
2,989,363
869,417
1,380,190
17,750,095
7,516,778
55,334,279
29,386,347
13,386,653
21,546,688
53
56
82
Texas State Bank
86
32
290
61
65
28
30
37
Beaumont—
34
275
2,455,066
2,026,545
National
Bank
25
Secur St Bk St Trust—100
Dallas-
10
250,000
669,086
Wllliamsport Natl Bk—20
250,000
225,000
1,104,229
1,248,691
Bank
National
West Branch Bk St Tr—10
:
'•*
11,224,114
18,013,426
18,047,878
32
—
100,000
100
20
Bank
National
500,000
250,000
10
Indust N B West York_10
Natl Bank
540.000
600,000
1,000,000
1,000,000
10
York County Natl Bk
20
York Natl Bank St Tr—10
2,178,079
2,591,488
2,543,709
13,219,680
33,231,358
7,136,022
18,460,383
20,076,417
37,385,505
28,972,060
—
10
23
22
Greenville Av State Bk_20
51
30%
r
Grove
33%
Highland
30
49
28
Hillcrest State
20
100,000
Park St Bk—20
Bank
8500,000
200,000
300,000
State
Bank
20
Industrial Natl Bk
10
34%
36%
Lakewood State Bank
20
30%
32
Love
69
64
Field State
Bank_10
8150,000
500,000
Nat'l
Bank_10
10,000,000
State
Bank-20
200,000
Bk of Commerce.100
150,000
Oak Cliff Bk St Tr Co—20
8750,000
27,000,000
Republic Natl Bank
12
South Dallas Bk St Tr.100
J
Bank
Texas
|
St
Tr
Co—20
Wynnewood State Bk—20
El Paso Natl Bank
:
.
Newport Natl Bank
3,000,000
230,000
20
257,010
400,000
4,618,286
480,548
6,395,469
..
522,905
15,937,703
792,943
17,827,391
26,972,817 424,674,661
700,209
20,098,515
17
92
61
20
700,000
625,000
10,000,000
525,000
Co_20
5,000,000
14,898,082 272,838,712
95
Natl Bank
Citizens Trust Co
10
50
Industrial Natl Bank—20
Plantat's Bank of R I
Tr
37
35
36%
37%
45
35
45
45
90
20
40
31%
32%
50
250
48
52
59
61
,300
45
45%
40
94,368,892
12,601*,937
3,000,000
4,327,073
98,877,953
10
National
Bank
20
Ft Worth
Natl Bank
Riverside
State
National Bank
State
Fort
Hosp
20
100
Southwest Natl Bank—100
Providence—
Is
100,000
1,750,000
200,000
14,436,048 289,562,766
325,678
10,776,682
i
804,036
15,384,249
1,218,891
30,531,431
36,669,220 644,771,323
305,877
7.785.610
2,884,670
65,603,078
211,166
5.377.611
Continental Natl 'Bk
Newport—
Rhode
29
335,226
292,364
155,825
675,098
35
El Paso—
National Banks June 30——State Institutions June 30
Columbus
8,619,543
29,006,677
Natl
:
690,104
el86,000
20,000,000
200,000
S225.000
Mercantile
RHODE ISLAND
663,547
310,538
184,237
8200,000
10
Merchants
York Trust Co
150
20
Grand Ave State Bank-20
958,076
2,242,000
616,128
1,446,565
750,000
20
1,811,623
15,795,514
7,540,335
718,064,152
11,273,102
10,133,837
4,869,521
21,344,060
19,170,712
14,283,712
8,745,242
Bank
National
70
3,773,643
Fair Park Natl Bank
Pork—
Western
200,000
City State Bank
Empire State Bank
First
500,000
•
Casa Linda State Bank.10
•" V."
Drov St Mech Natl Bk—10
First
Bk St Tr Co_20
American
Wllliamsport—
First
—
—
64
100
10
2,500,000
b6,500,000
7,000,000
Bank—20
200,000
Bank St Tr Co.100
First
Union
60
Worth-
150,000
225,000
3,052,801
80,123,675
6,150,000 238,359,328
8,260,389 254,286,671
305,500
12,364,436
350,165
6,712,287
506,196
13,445,483
500,000
300,000
1,362,897
870,537
31,660,100
12,572,155
100
105
215
230
750,000
500,000
630,600
21,737,303
100
105
1,560,592
26,895,996
155
160
1,000,000
10,000,000
250,000
1,853,448
36,394,334
11,785,232 319,008,086
475,095
10,434,665
257
20
10,000,000
11,682,426 264,038,196
20
350,000
West Side State Bank—20
24
25
27%
26
27
60
175
60
Galveston—
Moody National Bank-100
National
First
Bank—100
Hutchings-Sealy Natl
100
Bank
U S
SOUTH CAROLINA
Cltiz &
Carolina
Citizens State Bank—-100
City National Bank—20
Fidelity Bk & Tr Co
20
Bank—100
South Caro Natl Bk.—10
1,875,000
300,000
2,500,000
4,765,442
90,649,137
665,575
12,024,637
6,595,231 171,624,922
42
240
66
43%
260
First
National
of Houston
♦Sale
1,
Lower Main St Bank—25
700,000
35,000
1,106,842
1,232,700
28,520,873
4,411,579
Natl
Bank
10
500,000
10
500,000
2,165,751
1,658,449
30,105,402
29,666,493
.20
600.000
918,368
20,905,866
SpartanburgCommercial
Natl Bk.
62
52
65
54
22,226,162
50
55
50
60
price.
tLast sale.
tA mutual savings bank.
§ Ex-rights,
a June
bAs of July 5, 1955 the First National Bank of Fort Worth,
increased its capital from $5,500,000 to $6,500,000 through sale of
of new stock,
d April 11, 1955.
e
Northwest Bancorporation.
g Affiliated with
tional
Bank
495,000
$1,000,000
of
National
Bank
1955.
Texas,
Greenville-
Peoples
65
Harrlsburg Natl Bank
68
Columbia—
First Natl Bk of So Car.10
First
62
56
„
Sou Natl Bk-glOO
Sav
50
Houston-
National Banks June 30—State Institutions June 30
Charleston—
National Bank
Bank of Savannah,
Ga.
Dec.
31,
1954.
f Member
Citizens St Southern Na¬
k Effective July 5, 1955 the First National
Birdsboro, Pa., was merged into the City Bank and Trust Com¬
of Reading,
Pa.;
capital stock of latter bank increased from
$450,000 to $537,500 at time of merger, leaving surplus and undivided
profits at $1,952,870 and deposits at $25,534,450.
p Affiliate of First Bank
Stock Corp.
r New stock,
s Affiliated with Republic National Bank of
Dallas,
v New stock.,'x Ex-dividend,
y Ex-warrants,
z Ex-stock dividend.
»•
•'
i,f
'
:•
V;J
■
Bank
in
pany
.
-
.
•
TRUST COMPANIES
BANKS AND
96
WASHINGTON
TEXAS
National Banks June 30—State Institutions
?
;
'
!
1,500,000
10
Natl Bank
20
20
MacGregor Pk Nat Bk_20
Natl Bank of Comm—20
10,000,000
300,000
8,000,000
1,953,742
.
175,000
500,000
Bk
20
Bk__20 >
Tex Natl Bk of Houston-20
Houston Bank & Tr
100
North
Side State
South
Main State
University State
'
v.:.
Natl Bk—20
50
,
Deposits
$ v:-s
,,
,;•■■
$
$
Ask
Bid
Nominal
Per Share
120,454
3,954,097
1,708,929
42,455,233
94
1,097,995
3,967,713
n779,803
3,532,919
100,000
1,000,000
y
Gross
Surplus &
Profits
Capital
•
Seattle (Cont)—y
Seattle Tr & Sav Bk
24,334,228
129,847,973
t—.
130,350,878
v43
62,822,988 ( 70
Spokane—
—
— x
— •■"x.
105
108%
47
x 82
— /•;
80
85
210 y,—
225
—
206,491
4,637,713
17,334,567 326,675,289
286,123
8,433,392
699,393
21,895,471
7,290,573 186,704,751
1,201,613
20,779,925
392,750 15,285,095
29,168,476
24,167,561 y
861,221
845,129
First Natl Bk in Spok_100
Old National
500,000
2,500,000
2,894,890
Spok—100
Old Natl Bk of
10
Corp
Washington Trust Bk_100
y
X'X
Tacoma—
1,000,000
y'yy',
•
3,750,000
19%
33,683,534
5,942,243
Puget Sound Natl Bk
1,500,000
3,010,607
25
94
92
:
20%
300
250
•
Natl Bank of Wash—12%
National Bank
2
Bank—50
of San Ant_100 i
Frost National Bank—100
2,500,000
a800,000
500,000
1,200,000
600,000
4,000,000
Co Natl
:;
First N B
Bank—100
Natl Bk of Commerce_20
National Bank of Fort
Sam Houston
100
Union State Bank—100
Groos National
'■■•'"Waco—
300,000
100,000
National
Charleston—
95
500 &
—
Charleston Natl Bank
;
Kanawha Bkg
46Va
;
28,713,628
4,978,535
—
1,000,000
500,000
First
,
750,000
1,000,000
250,000
46,860,741
42,440,175
9,596,955
1,869,708
1,762,189
332,740
34
25
47
v.
67,350,332
15,517,840
14,880,120
90
11,020,245
15,169,429
5,858,152
*100
45
562,505
74.232.271
21,263,675
69,187,241
19.886.272
—
*52
—
W
*200
—
*175
'M
*115
•
Huntingt'n Natl_12%
50
( 55
Nat'l Bk
Guaranty
(The)
26
2,777,403
825,694
Tr
&
Huntington—
35
.5,853,940
1,557,959
3,000,000
Kanawha Valley Bk
500
.62,
500,000
1,500,000
300,000
200,000
25
100
100
Natl Bk of Commerce.100
29
4,971,206
203,644
4,124,504
1,453,502
of West Virginia_25
Bank
—
Twentieth Street Bank_25
10
10
20
Bank
Bank
National City Bank
Citizens Natl
National Banks June 30—State Institutions June 30
61
56
122%
\
v
WEST VIRGINIA
" '
3,381,390
767,538 29,332,582
693,053
17,362,249
6,106,323 151,652,839
1,201,554 29,358,509
4,966,866 138,177,017
1,131,249
140,959
47.71
—
—
4
80,221,814
v
Alamo
First
55
Par
■
West Seattle
47
-
12,456,039 263,519,588
700,000
600,000
20
Natl Bank—50
Antonio—
Bexar
V
'
National Bank
Merchants
San
400,000
Bank-100
Arthur—
Port
First
5,000,000
1,000,000
10,835,420
286,340
200,000
Reagan State Bank
3econd Natl Bank
)i::
Profits
$
$
(Cont)—
Houston
Houston
Gross
Bid
Ask
Deposits
Nominal
$ ; .-v.,. Per Share
55,179,624
26 y —
Surplus &
Capital
Par
t
National Banks June 30—State Institutions June 30
June 30
400,000
50
—
50
Wheeling—*
Half Dollar Tr & Sav
I
National Banks June 30—State
First Security
Bank of
5,000,000
2,612,408
Corp—2%
First Security
Institutions June 30
1,466,934
30,685,185
>
Continental Bk & Tr Co_10
1,800,000
L C—25
750,000
Tracy-Collins Tr Co—100
Co_50
Utah Sav & Trust Co_100
Walker Bank & Tr Co_25
400,000
1,500,000
300,000
1,500,000
Zion's Sav Bk & Tr
8,187,467 180,955,075
y4,376,828 el5,322,494
23%
68,738,023
21%
1,113,116
1,131,221
42,570,450
39,090,252
1,244,750
20,803,581
4,365,421 100,755,508
170
175
Batavian Natl Bank
265
275
Exchange State Bank—100
118
122
Natl Bk of La Crosse—100
i
300,000
•S
776,329
286,713
24,646,833
568,334
12,221,849
Bank__20
700,000
1,195,375
Bay View State Bank—40
123,000
500,000
213,551
844,629
U141.250
15,317,809
9,072,055
3,301,377
227,429
Co—20
Merchants Natl Bank—40
650,000
1,200,000
150,000
Capital Sav Bk & Tr—1
National Bank
100
First
Montpelier Natl Bank__20
Montp'r Sav Bk &
,
Killington Bk & Tr Co_10
130
120
Home
19,514,124
196,000
172,252
5,341,010
376,600
360,698
4,861,959
7,117,360
v28
30
k304,300
5,233,955
—
—
y—
_
—
11,559,633
8,898,386
17%
175
18
380
-
Lynchburg—
National Bank—25
First
1,000,000
969,301
19,647,084
20
Co
1,296,696
21,071,081
17,261,077
1,607,520
1,578,237
8,675,784
20
500,000
5
100,000
Coml Trust & Sav Bank_5
100,000
Trust
Co
64
75
200,000
1,320,438
38,812,764
400,000
213,556
490,102
—
8,580,873
12,153,188
Bank
Northern
20
'
North Shore State Bk_100
South
Bank
State
Milwaukee
Bank of Comrce
Bank
(The)_20
u580,000
20
300,000
20
400,000
60,000
450,000
1,000,000
Bank
Side
7,382,351
1,272,058
200,000
100,000
.
—
100
70
People's Natl Bank &
Depositors Bank
94
60
563,023
First Wise Trust Co*
50
89
6,601,774
314,409
,
j
517,495'
1,145,642
1,269,593 *
17,437,434
21,898,806
1,225,185
16,127,748
10,454,583
22.030,964
kl,445,997
27
30
50
60
60
1,551,686
311,781
>
70
69
600,000
Lynchburg Natl Bank &
Trust
9,213,332
138,147,395
203,059,823
30,724,985
12,597,590
u325,000
Whitefish Bay St Bk—100
Wisconsin State Bank—20
Institutions June 30
210,174
Mitchell St State Bank_20
West
VIRGINIA
9,929,674
10,071,176
8,538,130
&
Teutonia Bank
National Banks June 30—State
65
474,849
422,070
■
200,000
2,200,000
u5,000,000
125,000
Exch Bk—20
Natl
Marshall
:
50
Isley Bk—20
Milwaukee County Bk—10
Marine
—
—
33
22,432,804
>
debentures
Income
30
1,391,156
V
100,0001
100,000/
Common———50
"—
—
•
y
.
—
57
195
200,000
100,000
20
61
28,895,378
6,604,276
21,144,641
26,833,239 576,892,410
8,780,008
369,164
10,000,000
150,000
20
Lay ton Park State Bk—20
Lincoln State Bank—*
22,775,354
3,521,039
1,055,331
f 456,628
f
Savings Bank
Kilbourn State Bank
Park
400,000
200,000
Natl Bank
Wise
Holton Street State Bk_20 '
980,047
■••.y xyy -;•
Rutland Co Natl Bk—100
125,000
100
City Bank & Tr Co
1,512,100
Montpelier— yy.:
175,000
150,000
150,000
200,000
•40
12,247,792
4,292,837
1,197,331
/
«
Milwaukee-
594,000
Howard Natl Bk & Tr_100
Rutland—
*82
.
400,000
150,000
American State
849,735
100
!;.y-
250,000
10
State Bk of La Crosse.100
Institutions June 30
300,000
^Vv
La Crosse—
3,226,044
Burlington—
Chittenden Trust
•52%
—
WISCONSIN
140
100
Co
•62
•310
National Banks June 30—State Institutions June 30
130
First
People's Natl Bank
*65
13,674,774
5,193,698
22%
Barre— <■■■>
Granite Sav Bk & Tr_100
"x-v
600,000
1,800,000
25
3,397,763 103,883,994
506,521
7,056,546
National Banks June 30—State
Trust
591,586
1,017,209
574,197
24
.
VERMONT
Barre
100,000
& Trust Co
Salt Lake CityFirst Natl Bk of S
500,000
So
r ^:
—.25
N A
Utah
500,000
Bk—25
500,000
"RftTllr
Natl Bank
Ogden—
Commercial Secur
OK
of_W VailIlOO
Wheeling Bk & Tr_100
Security Trust Co
25
Wheeling Dollar Savings
UTAH
Lynchburg Tr & S Bk—25
400,000
1,029,244
171,896
' 185,155
"T 628,575
-
-
10
WYOMING
National Banks June 30
52
Cheyenne-
10%
x
Natl Bank—100
American
10
Stock
39
250,000
1,144,163
26,621,396
Natl Bk—100
300,000
1,371,257
24,849,564
Grow
—
__
Norfolk—
Merch
Planters Bk—20
&
Natl Bk of Commerce—20
Seaboard Citz Natl Bk—25
Southern Bk of Norfolk_10
500,000
2,500,000
1,500,000
600,000
1,334,139 . 20,215,097
6,834,538 150,962,328
4,028,995
62,777,665
nl,485,939
24,404,630
70
78
Canadian Bank Statements
84%
26%
Returns
are
all of May 31,
1955.
Prices
are
in Canadian Funds
Petersburg—
500,000
295,000
657,927
481,461
14,101,128
12,107,946
1,291,392
25,229,683
100
250,000
250,000
321,575
& Farmers Bk—10
250,000
729,076
6,132,327
13,049,359
Citizens Natl
Bank
10
Petersbg Sav & Am Tr_10
-
NOVA SCOTIA
PortsmouthAmerican
Trust Co
Citizens
Merch
Natl Bank—50
180
200
180
200
V25
30
HalifaxBank of Nova Scotia—10
15,000,000
35,000,0001 014476000
62 %
63
RichmondBank of JComm &
Tr
20
10
Central National Bk
20
Consol Bank & Tr Co—10
First & Mer Natl Bk
20
Mech & Mer Bank
20
Richmond Bk ds Tr Co_25
State-Plant Bk &Tr*12%
Savs Bank Si Tr Co—12%
Southern Bk & Tr Co—15
Bank
of
Va
(The)
50
Virginia Trust Co.
1,000,000
3,600,000
2,000,000
100,000
3,000,000
300.000
100.000
2,500,000
300,000
;
600,000
1,000,000
31,020,919
3,992,339 100,753,341
78,352,514
4,400,767
n 206,532
3,941,188
9,594,914 190,487,916
12,825,878
n525,114
2,826,949
104,294
7,882,870 147,198,798
2,521,999
57
72
Bank—20
Mountain Trust Bank—10
First Natl Exch
1,000,000
2,000,000
1,000,000
■■
Toronto-*
Can
90
Bank
Toronto
57
of
Comm
Dominion
10
Bk-10
Imperial Bank of Can_10
865,570
1,850,000
9,041,161
27,069,562
1,441,364
16,324,379
82
2,343,599
34,530,799
83,161,121
24,139,679
35
4,295,052
rl,152,233
52
1 35%
II
70
Bank
of
Montreal
10
Banque Canadienne
10
Barclays Bank (Can)—10
Merc Bk of Can (The)
Bancorp
10
10
July
11,
no par
of Commerce—60
10
Peoples N Bk of Wash—20
8eattle-Flrst Natl Bk—30
9,041,450 h 4,081,168 4 :
6,000,000
18,366,295 440,815,757
5,000,000
6,384,087 125,396,416
3,000,000
7,379,551 163,766,675
16,000,000 37,865,697 739,795,031
-
—
91
88
—
-J-
v33%
74.
—
35%
—;
97% 101
44,974,000
7,000,000
Z3,000,000
;
89,948,000 2 449 628 000
11,000,000 547,539,000
3,000,000
32,908,000
1,500,000
400,000
7,216,000
5,000,000
3,000,000 216,588,000
41,968,000 103,937,0002 841372 000
53
53%
40%
403/4
28
29
61%
62
price.
1955
increased
Natl Bank
—
tWisconsin Bankshares Corp. no par stock,
a Effective
the Bexar County National Bank of San Antonio, Texas,
capital stock from $600,000 to $800,000 by the sale of new
stock,
especial deposits.
fDec. 31, 1954.
g March 31, 1935.
k April
11, 1955.
nDec. 31, 1954.
r June 30,
1954.
t All stock held by Old
National,
u Includes
common
and
preferred stock, capital notes and
debentures outstanding,
v New stock,
x Ex-dividend,
y Capital surplus,
z Owned
by Barclays Colonial Bank of London.
•Sale
June 30
Seattle-
Pacific
48%
53%
QUEBEC
WASHINGTON
Natl Bk
48%
48
Montreal-*
Royal Bk of Canada
National Banks June 30—State Institutions
63,529,0001929867 000
30,000,0001126210 000
21,936,000 659,467,000
50
Provincial Bk of Can
Marine
37,370,000
15,000,000
9,971,000
63
Roanoke—
Colonial-Amer Natl Bk.10
ONTARIO
23%
23
its
'.'11
v.,\
@FedFRASER