The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK/QUOTATION
RECORD
UNIVERSITY
OF MICH'GAN
REG. U. 8.
PAT. OFFICE
Auu 18 1952
BUSINESS ABMINIS TJtATlOH
lIBBAtf
QUOTATIONS
INDEX TO STOCK EXCHANGE
Range for, July 1952
Page
Page
Boston
Stock Exchange
—
Detroit Stock Exchange..
Los
I
1
1
..
.
New
Stock Exchange
...
York Curb Exchange
New
42
York
York Stock
1
1
.
Philadelphia-Baltimore Stoek
Exchange
CO 00
Pittsburgh Stock Exchange
29
1
San Francisco
INDEX TO GENERAL
Values
Banks and Trust Companies—
as
—
Canadian
——~
37
44
Stock Exchange
QUOTATIONS
Page
Municipal Bonds—
Page
—
88
Domestic
96
Canadian
....
—
57
54
Public Utility
Public
Federal Land Bank Bonds
78
Railroad
Foreign Government Bonds
79
Railroad Stocks
Bonds
64
Real
Estate
Trust Securities
Industrial Stocks
67
Real
Estate
Bonds and
77
Textile
62
United States Government Securities
67
United
Trusts
(RR.)
Industrial
Insurance
Stocks
-
Investing Companies Securities
Mining Stocks
...
—
78
81
65
Equipment
Exchange Seats
41
of July 31
.....
Domestic
4
Exchange—Stocks. 15
47
Angeles Stock Exchange
Midwest
Stock Exchange—Bonds.
New
to ©
Bonds
60
Utility Stocks
Bonds
...
56
Stocks
67
...
66
67
Stocks
States
51
Territorial Bonds
78
78
INDEX TO OTHER STATISTICAL INFORMATION
Page
Page
Call
Loan
Dow, Jones Stock Averages
Foreign
Exchange
Money Market
.
Prime Bankers Acceptances
1
...
1
Securities Called For Redemption
2
Rates
Time
1
Volume
August
Loan
of
Rates—
1
Trading
1
1952
WILLIAM B. DANA COMPANY, PUBLISHERS
25
Park
Place,
New
York
8,
1
49
N.
Y.
BANK
QUOTATION RECORD
™
REG. U. S. PAT. OFFICE
COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
York, N. Y., under Act of March 3, 1879—Issued Monthly
Copyright in 1952 by WILLIAM B. DANA
March 14, 1928, at the Post Office at New
Second Class Matter,
NEW
VOLUME 25
NUMBER 8
YORK, N. Y., AUGUST, 1952
Rates for
Call loans on Stock Exchange:
QUOTATION RECORD
BANK AND
Range for week
(Published Monthly)
lications of
one
HiiRfpifil
for
Terms
Chronicle
the
States
Canada,
and
U.
South
in
$45.00
are
$45.00
and
per
annum
within
"
2Va
Six
subscription price to the Bank and Quotation Record is
a year.
Postage outside of United States extra. Single
copies are sold at $3.00 per copy.
The
(
2Ya@2Yz
2y4@2y2
2Ya@2Yz
2y4@2*<,
2y4@2y2
2y4@2y2
2y4@2ya
2% @2%
2% @2%
2% @2%
2% @2%
2%@2%
2%@2%
2%@2%
-'-•• •
months
2%@2%
2%@2%
2%@2%
V,". 2 Y*
-
2y4
: 2Y*
Commercial paper—
$30.00
Double
and
•"
2Y*@2Yz
2Y*@2Yz
2%@2%
2% @2%
months
Five
•
^
/
2y4@2y2
months
Four
1
2V*@2te
2Ya@2Yz
days
Ninety days
countries.
2Yz
2Yz
-
*
.
July 26
July 19
<
in-
and
f*nl1 fi.f AP5i 11i—'
Sixty
the
Territories, $48.00 in
Central America, Spain, Mexico
and
Possessions
8,
Cuba, and $52.00 in other foreign
and
(mixed
July 12
v.-.'v
2Va
July 5
(mixed and
collateral)
Thirty days
monthly.
United
loans
Time
of the companion pub¬
the Commercial A Financial Chronicle and is issued
and Quotation Record is
The Bank
industrial
Money at New York
single names—
2 Y*
Prime four to six months
.
CHICAGO OFFICE—135 South La Salle Street.
Drapers' Gardens, E. C.
LONDON OFFICE—Edwards & Smith. 1
WILLIAM
DANA
B.
Call Loan Rates
COMPANY, Publishers,
25 Park
Month
2V2
Railroad
July 18
2 Yz
2 Yz
2ya
2 Yz
2 V2
July 19
Saturday
Sunday
2y2
3
July
July
July
4
Holiday
5
Saturday
6
July
7—__
Sunday
2Yz
'
July
the Stock Exchange
July
-
July 20
;
2ya
2y2
2 Yz
2 Yz
2 Yz
July 23
2 Yz
2 Yz
2 Yz
July 24
July 25
1951
1950
1949
8
2Yz
2 Yz
2Yz
44,548,555
18,751,895
9
2 Yz
2 Yz
2 Yz
$
$
$
$
July 10
2 Yz
2 Yz
2 Yz
55,572,500
125,000
misc.
Bank
45,698,200
105,878,500
80,000
7,044,340
37,000
58,778,500
45,000
July 11
2 Yz
2%
2 Yz
July 12
10,649,400
5,166,300
31,000
July 13
Saturday
Sunday
July 14
2y2
2y2
2 Yz
July 30
2Yz
July 15
July 16
2ya
2y2
2 Yz
July 31
2Yz,
50,000
United States Govt.
bond
2,000
62,341,900
56,399,600
113.039-.840
64,020,800
196,028,925
275,177,274
296,437,754
131,152,999
sales
2ya
'•
2ya
July 22
2 Yz
27,988,591
govt
2Yz
*
2 Yz
T July 21
6,544,400
and
International
Total
2y2
2 y2
1952
(shares).
Bond sales (par value)—
Foreign
2y2
;
24,115,424
of July—
Stock sales
High
2ya
2 Y2
July
on
Renewal
Low
; July 17
2 Y2
July
of Business
the New York Stock Exchange
Renewal
High
1
2
July
Volume
on
2»/2
Low
Place, New York 8
*
July
July
July
July
26
27
28
29
2 Yz
2 Yz
2Yz
2 Yz
2 Yz
2 Yz
Saturday
.*
Sunday
2 Yz
2%
-
2 Yz
2 Yz
2 Yz
2 Yz
2 Yz
2 Yz
2 Yz
2 Yz
r
2 Yz
2 Yz
•
>
Jan. I to July 31—
Stock
sales
(shares).
$
$
480,229,900
Bank
527,000
229,000
609,284,700
383,000
56,884,320
United States Govt.
44,235,740
98,050
1,963,000
63,045,110
182,700
403,572,100
831,000
53,856,670
348,000
sales
419,447,090
539,306,220
672,895,510
458,607,770
Daily Record of Time Loans
$
374,586,300
Bond sales (par
Railroad
$
value)-
and
misc.
Rates
on
Mixed Collateral
Total
govt
bond
.
4Mos.
5 Mos.
6 Mos.
1—
2y4@2y2
2y4@2y2
2y4@2ya
2%@2%
2%@2%
2% @2%
July
2
3
2y4@2y2
2y4@2ya
2y4@2y2
2%@2%
2%@2%
2% @2%
2y4@2y2
2y4@2ya
2y4@2y2
2%@2%
2%@2%
2% @2%
July
4
July
July
Foreign
July
July
International
5
Holiday
Saturday
Sunday
2y4@2y2
2y4@2y2
2y4@2y2
2y4@2»/2
2y4@2ya
2y4@2ya
2y4@2ya
2% @2%
2% @2%
2%@2%
2y4@2y2
2y4@2ya
2% @2%
2% @2%
2% @2%
2Y4@2Yt
2y4@2ya
2% @2%
2% @2%
2% @2%
2y4@2ya
2y4@2ya
2%@2%
2% @2%
2% @2%
2y4@2y2
2y4@2ya
2% @2%
2%@2%
2%@2%
2YA@2Y2
2% @2%
2% @2%
2%@2%
2Ya@2YZ
2% @2%
2%@2%
2% @2%
2y4@2y2
2% @2%
2% @2%
2% @2%
2y4@2ya
2% @2%
2% @2%
2% @2%
2y4@2ya
2y4@2»/2
2% @2%
2% @2%
2%@2%
2y4@2ya
2y4@2&
2% @2%
2% @2%
2%@2%
2y4@2y2
2Ya@2Y2
2%@2%
2%@2%
2% @2%
2y4@2y»
2Ya@2Yz
2% @2%
2%@2%
2% @2%
2y4@2y2
2Ya@2Yz
2% @2%
2%@2%
2%@2%
2y4@2ya
2y4@2ya
2% @2%
2% @2%
2%@2%
2y4@2y2
2y4@2ya
2y4@2y2
2y4@2y2
2%@2%
2%@2%
2%@2%
2%@2%
2% @2%
2y4@2y2
2y4@2ya
2%@2%
2%@2%
2%@2%
2y4@2yi
2y4@2»/2
2%@2%
2%@2%
2% @2%
120 Days
150 Days
Bid
Bid
180 Days
Bid Ask
30 Days
6
July
Volume of Business
Month of
Stock
sales
3,553,823
$
$
$
$
1,401,000
1,836,000
350,000
2,906,000
1,164,000
2,153,000
84,000
58,000
843,000
Foreign
Total
446,000
336,000
corporate.
bond
July 11
July 12
7,297,250
govt.
sales
4,154,000
3,587,000
1,625,000
616,000
2,827,000
Foreign
Total
July 14
July 15
July 16
July 17
July 18
31,698,424
$
July 22
19,904,000
6,570,000
3,233,000
6,615,000
1,489,000
9,403,000
1,498,000
20,175,000
6,202,000
July 23
July 24
July 25
$
govt
corporate.
sales
2V4@2y2
Saturday
Sunday
2y4@2y,
2y4@2y2
2y4@2y2
2y4@2y2
2V4@2y2
Saturday
Sunday
2 y4 @ 2 y2
2V4@2y2
2y4@2y2
2y4@2y2
July 20
July 21
$
6,808,000
bond
63,457,826
value)—
Domestic
Foreign
July 13
61,186,403
$
15,116,000
67,812,652
(shares).
Bond sales (par
16,611,000
Dow-Jones
23,220,000
30,805,000
1,079,000
27,456,000
July
July
July
July
26
27
28
29
July 30
July 31
20
15
Industrials
Railroads
Utilities
Total 6(
Prime
Stocks
July
275.46
102.91
49.78
106.46
July
274.87
102.47
49.58
106.12
3IIIIIIIIIIII
274.95
102.36
49.72
106.15
4
Holiday
Saturday
July
Sunday
July
274.20
July
July
274.43
.
■
•.
■
101.44
49.72
101.42
105.71
49.71
105.74
49.52
105.22
49.41
105.01
49.54
105.67
273.25
100.77
"*"272.58
100.65
July 11
274.22
101.55
July 12
July 13
Saturday
July 14
275.08
July 15
276.76
101.57
49.67
106.21
July 16
276.72
101.55
49.75
106.23
July 17
275.62
101.23
49.68
105.89
July 18
July 19
July 20
273.90
100.60
49.56
105.30
Saturday
Sunday
July 21
July 22
274.91
100.73
275.95
101.10
9
July 23
July 24
,
Sunday
277.63
101.22
101.59
49.62
105.75
49.77
105.62
50.00
'
106.07
50.05
106.54
279:26
102.57
50.23
107.24
July 25
July 26
277.71
102.29
.50.20
106.84
Saturday
July 27
Sunday
July 28
277.94
102.39
50.24
106.94
July 29
278.57
102.95
50.25
107.25
279.24
103.52
50.37
107.61
^279.56
103.82
50.55
107.85
July 30
July 31_.
<
by dividing total prices by the following:
Industrials, 6.16; Rails, 10.95; Utilities, 13.25; 65 Stocks, 32.72.
Averages are computed
2% @2%
Closing Stock Averages
30
July
July
July
90 Days
Saturday
Sunday
2y4@2y2 2y4@2y2
2y4@2y2 2y4@2y2
2y4@2y2 2y4@2ya
2 y4 @ 2 Yz 2y4@2ya
July 19
Jan. I to July 31—
Stock sales
9—.
July 10
5.191,687
Domestic
8
1949
1950
6,357,r865
(shares).
7
July
July
the Curb Exchange
1951
1952
July-—
Bond sales (par value)—
Foreign
on
60 Days
30 Days
Bid
July
July
July
July
July
July
July
July
iy8@i%
l7/8@l3/4
l7/8@l3/4
Holiday
1
2
3
4
6
7
8
July 31
Bankers' Acceptances
60 Days
Bid
Ask
90 Days
Bid
Ask
Ask
Ask
l%@l3/4
1% @ 1%
2@l7/a
2y8@2
2y8@2
l7/a@l%
l7/a@l%
1% @ 1%
2@l7/a
2Ya @2
2y8@2
1% @1%
2@ iy8
2Ya@2
2y«@2
l%@l3/4
i7/8@I%
Saturday
Sunday
5
July 9
July 10
July 11
July 12
July 13
July 14
July 15
July 16
July 17
July 18
July 19
July 20
July 21
July 22
July 23
July 24
July 25
July 26
July 27
July 28
July 29
July 30__
Ask
...
17/s@13/4
l7/a @ 1%
1% @ 1%
l7/8@l3/4
17/8@1%
Saturday
Sunday
l7/a@l3/4
1%@1%
l%@l3/4
l%@l3/4
17/b@13/4
Saturday
Sunday
l%@l3/4
l%@l3/4
l%@l3/4
l7/8 @1%
2@ iy8
2Va@2
2y8@2
17/8@1%
2@ iy8
2Ya@2
2y8@2
i%@iy4
i7/8@iy4
l7/8@l3/4
l7/8@l3/4
2@ iy8
2Ya@2
2y8@2
17/8@1%
2@ iy8
2Ya@2
2y8@2
i7/8@I%
2@ iy8
2V8@2
2Ya@2
i7/8@I3/4
i7/8@I3/4
l7/a@l3/4
l7/e@l3/4
l7/a@l3/4
2@l7/a
2Ya@2
2%@2
l%@l3/4
2@ iy8
2Ya@2
2Yn@2
17/a @ 13A
2@ iy8
2Ya@2
2Ya@2
17/8@1%
2@1%
2y8@2
2y8@2
17/8@1%
17/a @ 1 %
2@ iy8
2y8@2
2W»@2
l7/a@l3/4
2Ya@2
2Ya@2
2@iy8
l7/a @ 1%
2@l7/a
2y8@2
2Ya@2
17/s@13/4
17/a @ 1 %
2@ iy8
2y8@2
2y8@2
1Vb@1%
_
l7/a@l%
i%@I3/4
l7/a@l%
2@1%
2y8@2
2y8@2
iy8 @i%
2@l7/a
2y8@2
2y8@2
l7/8@l3/4
l%@l3/4 l7/a@l3/4
Saturday
Sunday
l7/a@l3/4 l7/8@l3/4
l%@l3/4 l7/8@l3/4
l%@l3/4 l7/a@l3/4
1 %<§>!% l7/8@l3/4
iy8 @ i%
2@ iy8
2ya@2
l7/8@l3/4
2@ iy8
2y8@2
2Ya@2
iy8@iy4
2@ iy8
2y8@2
2y8@2
iy8@i%
2@l7/a
2y8@2
2Ya@2
(!
'
2Ya@2
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below
are
the approximate cable rates in the New York
market for each business
Argentina
•'
v
'"7
July
July
July
July
July
July
July
July
July
•
t:
Australia
Austria
Belgium
Bolivia
Pound
Schilling
Franc
.0719
2.2209'
.0468
.0198
.0100
2.2212
.0468
.0198
.0100
2.2191
.0468
.0198
.0100
■'
*
—
2
3
4
5
6—
7_
8
9
-Y
British Malaysia
.0544
/
■
•
'
•
.
.0198
.0100
.0544
2.2255
.0468
.0198
.0100
.0544
.3255
2.2255
.0468
.0198
.0100
.0544
.3253
2.2206
.0468
.0198
2.2186
•
.0468
7:
prem.
.2083
3%
prem.
.2086
1.0035
■
*
:
.2085
•
V..
Y
/
...
.0015
•,,
1.0393
3%%
.0015
prem.
.2085
3^%
1.0331
.0015
■
prem.
.2089
I
.0015
1.0262
3% prem.
2 hi % prem.
.3248
.0544
.0544
.0100
.0198
Rupee
3JI% prem.
•
.3249
•
'
.0100
Saturday
Sunday
July 14
'
.3249
.0719
.0718
.0719
3 o32 %
1.0317
'
.0468
2.2199
13_
1.0306
.0015
Banker's Checks
...
.0719
July 12
.0015
,
1
.3249
'[•>
Saturday
Sunday
—...
Dollar
.0015
.3250
.0544
Ceylon
Lev
.3250
.0544
';
.0719
July 11
Bulgaria
Cruzeiro Malayan Dollar
Holiday
July 10
July
Brazil
Boliviano
.0719
«"
Peso
.0719
J,"~*'
'
day of the current month.
.0015
1.0232
2
'v'j/y
ry ;;
1.0331
.
v.
hi
.2091
•
.2088
% prem.
.2086
'
■V
.
YYY
'
V
2.2250
.0468
.0198
.0544
.3255
.0015
1.0277
2U% prem.
.2089
.0719
2.2215
.0468
.0198
.0100
.0544
.3248
.0015
1.0306
2li%
prem.
.2088
.0719
2.2211
.0468
.0198
.0100
.0544
.3248
.0015
1.0287
2\\%
prem.
.0718
2.2211
.0468
.0198
.0100
.0544
.3246
.0015
1.0279
2 §1 %
prem.
.0719
2.2202
.0468
.0198
.0100
.0544
.0015
1.0284
211% prem.
.0719
July 15
July 16
July 17
July 18
v
July 19
.oioo
.3248
■
♦
.2088
.2087
:
.2087
Saturday
Sunday
—
July 20
.Tnly 91
1.0295
.0719
2.2218
.0468
.0198
.0100
.0544
.3251
.0015
3 32%
prem.
July 22
July 23
.0719
2.2196
.0468
.0198
.0100
.0544
.3247
.0015
3 hi%
prem.
.0719
2.2208
.0468
.0198
.0100
.0544
.3251
.0015
1.0306
3 hi %
prem.
.2089
July 24
.0719
2.2216
.0468
.0198
.0100
.0544
.3251
.0015
1.0332
3 Ji %
prem.
.2088
July 25
.0718
2.2203
.0468
.0198
.0100
.0544
.0015
1.0319
3%% prem.
.2088
July 26
July 27
July 28
.0719
2.2208
.0468
July 29
.0719
2.2213
.0468
Saturday
Sunday
-
.2087
.
.0015
.0544
.3251
.0015
.0544
.3260
.0015
.0544
.0100
.0544
2.2226
.0468
.0198
.0100
2.2263
.0468
.0198
.0100
Chile
Colombia
Cuba
Peso
Peso
Peso
Ecuador
Denmark
1.0323
.0015
.3251
.0100
.0198
.0717
...
V
.3251
.0198
'
'
.2088
:
i
.0719'
July 30
July 31
.3249
'
r
4
1.0298
;
YY
1
.2084
prem.
1.0334
3fff%
1.0345
prem.
Y
.2088
.2089
Finland
Futures-
Sterling
30
Markka
60 Days
Days
.2084
3hl % prem.
3 hl% prem.
0360
-England (Pounds)—
Egypt
Pound
Sucre
Krone
Vv
90 Days
'
July
July
July
July
July
July
July
July
July
July
July
July
July
July
.0830
.0830
.1449
2.88 %
2.7888
2.7896
2.7638
.0043
prem.
.1449
.0585
2.88 %
2.7888
2.7800
2.7825
2.7613
.0043
prem.
.1449
.0585
2.88%
2.7863
2.7775
2.7675
2.7569
.0043
.1449
.0585
2.88 %
2.7881
2.7800
2.7713
2.7800
.1449'
.0585
2.88 %
2.7950
2.7863
2.7775
2.7700
.0043
1/10% prem.
1/10% prem.
1/10% prem.
.1449'
.0585
2.88%
2.7900
2.7819
2.7738
2.7663
.0043
.1449'
.0585
2.88%
2.7875
2.7788
2.7713
2.7619
.0043
.1449'
.0585
2.88%
2.7869
2.7788
2.7766
2.7619
.0043
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
.1449'
.0585
.0043
1/10%
1/10%
1/10%
.4025
Holiday
5_.
Saturday
Sunday
6_
7
.0830
.4025
8
.0840
.4025
9
.0840
.4025
10—
.0840
.4025
11
.0840
.4025
12
.0043
Saturday
Sunday
13.
14
.0840
.4025
July 15
.0840
.0840
.0840
.4025
July
.0830
.4025
18
July 19
2.88%
2.7919
2.7825
2.7750
2.7663Y
.0585
2.88%
2.7900
2.7819
2.7738
2.7663
.0043
.1449'
.0585
2.88%
2.7881
2.7793
2.7700
2.7616
.0043
.1449
.0585
2.88 %
2.7875
2.7700
2.7625
.0043
.1449
.0585
2.88%
2.7875
2.7788
2.7700
2.7613
.0043
prem., Y
.1449
.0585
2.88 %
2.7894
2.7806
2.7725
2.7625
.0043
prem.
.1449
.0585
2.88 %
2.7875
2.7788
2.7606
2.7606
.0043
prem.
.1449
.0585
2.88%
2.7888
2.7794
2.7713
2.7625
.0043
1/10% prem.
1/10% prem.
.4025
July 17
>
.4025
July 16
.1449
.0585
2.88 %
2.7894
2.7813
2.7719
2.7632
.0043
.0585
2.88%
2.7888
2.7800
2.7706
2.7625
.0043
.1449'
.
»
2.7788
•
Saturday
Sunday
July 20
July 21
July
July
July
July
July
July
July
prem.
2.7725
1/10%
1/10%
1/10%
.4025
.0830
.0585
1/10% prem.
1/10% prem.
.4025
.0830
.4025
22
.0830
.4025
23
.0830
.4025
24
.0830
.4025
25
.0830
.4025
26.
-
*
'
.1449
Saturday
Sunday
27
28
.0830
July 29
.0830
.4025
July 30
July 31——
.0830
.4025
.0830
.4025
.
.4025
.1449
1/10% prem.
1/10% prem.
1/10% prem.
;
.0585
.288%
.1449
.0585
2.88%
.1449
.0585
2.88 %
1/10%
.1449
.0585
2.88%
prem.
;
2.7789
2.7889
2.7806
2.7889
2.7831
2.7919
2.7825
2.7913
2.7700
2.7625
.0043
Y
2.7725
2.7638
2.7738
2.7625
.0043
2.7750
2.7650
.0043
.0043
France
Germany
Greece
Hong Kong
Hungary
India
Indonesia
Iran
Iraq
Ireland
Israel
Franc
Deutsche Mark
Drachme
Dollar
Krone
Rupee
Ruplah
Rial
Dinar
Pound
Pound
15,000 per $
15,000 per $
15,000 per $
.0858
July
1
.0028
.2388
July
July
July
July
July
2
3_
4
5
6
.0028
.2388
.0028
.2388
Saturday
Sunday
.0028
15,000
15,000
15,000
15,000
15,000
.2388
.0028
.2388
.0028
.2388
.0028
.2388
.2388
.0028
.2388
July 16
.0028
.2388
.0028
.2388
.0028
.2388
'■
17__
July 18
19
:
YY
•
2.7877
*
*
2.7850
YYY'YY^YYY/YYY
.1750
$
per $
per $
per $
per $
r-"'\
,."Y\:Y*
.0858
.2086
.0900
.0312
2.79
.1750
.0858
.2091
.0900
.0312
2.79
2.7931
.1750
.0858
.2094
.0900
.0312
2.79'
2.7931
.1750
.0858
.2089
.0900
.0312
2.79
2.7868
.1750
per
.0858
.2088
.0900
.0312
2.79
2.7843
2.79
2.7925
2.79
2.7880
2.79
2.7599
•
2.7861
-
"V
Y
'Y *
*
*
-
'
15,000
15,000
15,000
15,000
15,000
YY-«
Y.«"Y:»
per
.1750
.0858
.2091
.0900
.0312
per
.1750
.0858
.2088
.0900
.0312
per
.1750
.0858
.2089
.0900
.0312
.1750
.0858
.2088
.0900
.0312
2.79
2.7599
*
.0858
.2088
.0900
.0312
2.79
2.7864
*
*
$
$
$
per $
per $
.1750
Y..Y
,
Saturday
Sunday
July 20
.0028
.2388
.0028
,
.2388
.0028
__
9.4
.2388
.0028
.2388
15,000 per $
15,000 per $
15,000 per $
15,000 per $
.2388
V
.0028
July 25
Y
.1750
.0858
.2089
.0900
.0312
2.79
2.7884
.1750
.0858
.2088
.0900
.0312
2.79
2.7580
.1750
.0858
.2089
.0900
.0312
2.79
2.7872
.1750
.0858
.2088
.0900
.0312
2.79
15,000 per $
.1750
.0858
.2088
.0900
.0312
,2.79
15,000 per
15,000 per
15,000 per
15,000 per
$
$
$
.1750
.0900
.0312
2.79
2.7871
.0900
.0312
2.79
2.7878
.0900
.0312
2.79
2.7893
$
.0900
.0312
2.79
2.7939
»
2.7882
"
2.7866
*
*
-!.V"
J*
Saturday
Sunday
July 26
July 27
"
July 28
.0028
.2388
Julv
.0028
.2388
..0028
.2388
.0028
.2388
9.Q
July 31
2.79
'
.0028
July 30
2.79
.0312
2.7873
2.79
.0312
.0900
,'Y"V
July 14
Julv
.Y
Saturday
Sunday
13
July 21
July 22
July 23
.0312
.0900
■■
.2388
'
July 15
July
.0900
.2088
.2087
',YY*Y- Y;-vYY;;-"
;
.0028
July 12
Julv
^
.1750
.2086
.0858
.0858
.1750
Holiday
—
July
7_
July
8
July
9
July 10
July 11
Julv
.1750
,
.
•Not available.
,
.0858
.1750
.1750
.0858
.1750
.0858
.2089
.0858
.2089
Y.
.2090
.2091
,
•
*
■
3
FOREIGN EXCHANGE
August, 1952
DAILY RATES OF
Italy
Japan
Mexico
Lira
Yen
Netherlands
Peso
FOREIGN EXCHANGE—Continued
Dollar
Peru
Pakistan
Poland
Philippine
New Zealand
Norway
Pound
Newfoundland
Guilder'
Krone
Rupee
Sol
Peso
Zloty
.1401
.3025
.0640
.4967
.2500
.20182
3 32%
disc.
2.7596
July
July
July
1_.
.1610
.0279
.1156
.2632
3A% disc.
2.7601
.1401
.3025
.2500
.0279
.0640
.1610
.1156
.4967
2_.
.1156
3 IS % disc.
2.7574
.1401
.3025
.0640
.4967
.2500
.0279
.2631
July
4_.
July
July
July
5_.
.0279
.1156
.2632
3 Ve%
disc.
2.7584
.1401
.3025
.0640
.4967
.0279
.1156
.2632
3&% disc.
2.7654
.1401
.3025
.0640
.4967
.1401
.3025
.0640
.4967
.1401
.3025
.0640
.4967
.2500
.0640
.4967
.2500
3_.
.1610
Holiday
Saturday
Sunday
.1610
July
July
.1610
.
.0279
.1610
July 10
July 11
.1610
.1610
July 12
.0279
.1156
2.7654
Ji % disc.
2hi% disc.
2.7592
.1156
2
.2632
.0279
r:
3% disc.
.2632
.1156
.2632
July
.1610
.0279
.1156
.1610
.0279
.1156
.2632
July 16-
.1610
.0279
2gJ<% disc.
.2633
July 15_
,
.1401
.1401
.3025
»'
.3025
.4967
.2500
.4967
.2500
.4967
.2500
.4967
.2500
.4967
.2500
.1401
.3025
.0640
'
SI'% disc.
2.7599
.1401
.3025
.0640
•
2.7587
.1401
.3025
.0640
.0279'
.1156
.2632
.0279'
.1156
.2632
2 IS (%
disc.
.2500
.0640
i
2.7599
2
.2500
.0640
.3025
:
2U% disc.
,
Saturday
Sunday
July 21
.1610
.0279
.1156
.2632
3aV% disc.
July 22
.1610
.0279
.1156
.2632
3 te'%
July
July
July
July
2.7648:
.r T.5:
.2632
.1156
.1610
July 19
July 20
.1401
2.7604
;
2\\% disc.
.1610
July 17
July 18
: ,I
2.7568
Saturday
Sunday
July 13
•
.2500
'
'
disc.
.2500
2.7608
.1401
.3025
.0640
.4967
2.7580
.1401
.3025
.0640
.4967
.2500
.1610
.0279
.1156
.2633
3W% disc.
2.7595
.1401
.3025
.4967
.0279
.1158
.2633
3 Si %
disc.
2.7605
.1401
.3025
.0645
.4967
.2500
.1610
.0279
.1158
.2631
3y4% disc.
2.7589
.1401
.3025
.0645
.4967
.2500
.1610
23
24—..
25
26
.2500
.2500
Saturday
Sunday
July 27-
.0645
.1610
.0279
.1161
.2632
2.7595
.1401
.3025
.4967
.1610
.0279
.1161
.2632
3fs% disc.
3/c% disc.
.0645
July 28
July 29
July 30
2.7602
.1401
.3025
.0645
.4967
.0279
.1162
.2632
3 il %
disc.
2.7617
.1401
.3025
.0645
.4967
.2500
.1610
311% disc.
.0645
.4967
.2500
.1610
.1401
.3025
July 31-
2.7663
.0279
.2632
.1162
Puerto Rico
Rumania
So. Africa
Spain
Escudo
TJ. S. Dollar
Leu
Pound
Peseta
.0066
2.7768
.0918
.0066
2.7772
.0918
1_.
July
July
2-
.0347
3-
.0348
V*% prem.
.0066
2.7745
.0918
4
.4255
.3000
.003
.3575
.4255
.3000
.003
.3575
.4255
.3000
.003
.2320
.1932
July,
July
July
.3575
.2319
.1932
July
Bolivar
.2318
.1932
y4% prem.
XA% prem.
Venezuela
Peso
Franc
Krona
.0348
Yugoslavia
Uruguay
Pound
Switzerland
Sweden
Portugal
.2500
v.
Turkey
?
Dinar
L
Holiday
Saturday
Sunday
.3000
.003
.0348
J/4% prem.
.0066
2.7756
.0918
.1932
.2320
.3575
.4255
July
2.7826
.0918
.1932
.2321
.3575
.3000
.0066
2.7826
.0918
.2322
.3575
.4255
.003
.0348
.1932
.3000
July
July 10
July 11
July 12
Vi% prem.
y4% prem.
.0066
.003
.0348
.4255
July
i/4% prem.
2.7764
.0918
.1932
.4255
.3000
.003
.0348
.0066
1/4% prem.
.0066
2.7739
.0918
.1932
.3000
.003
.0347
.3000
.003
.
n
.2322
.2323
,
.3575
.
.4255
.3575
•
•
Saturday
July 13July 14
.0348
1/4% prem.
.0066
2.7820
.0918
.1932
.2321
.3575
July 15
.0347
.0066
2.7776
.0918
.1932
.2322
.3575
.4255
.3000
.003
July 16
.0347
.0066
2.7770
.0918
.1932
.2322
.3575
.4255
.3000
.003
.0066
2.7770
.0918
.1932
.2323
.3575
.4255
.003
.0066
2.7759
.0918
.1932
.2325
.3575
.4255
.3000 ,v a
.3000 t.
.003
.3000
.003
Sunday
July 17
.0347
1/4% prem.
1/4% prem.
V*% prem.
July 18
.0347
1/4% prem.
—
1/4% prem.
.0066
2.7780
.0918
.1932
.2325
.3575
.4255
.0347
1/4% prem.
.0066
2.7752
.0918
.1932
.2330
.3575
.4255
.3000
.003
1/4% prem.
.0066
.003
.0348
.0347
July 25_
.0347
July 27
-
.0347
July 24
July 26.
'
Sunday
July 20—
July 22
July 23
.4255
Saturday
July 19
July 21
,
.
2.7767'
.0918
.1932,
.2330
.3575
.4255
.3000
.0918
.1932
.2325
.3575
.4255
.3000
.003
y4% prem.
.0066
2.7777
y4% prem.
.0066
2.7761
.0918
.1932
.2325
.3575 '
.4255
.3000
.003
.003
-
Saturday
Sunday
.0347
.0066
2.7767
.0918
.1932
.3575
.4255
.3000
.0347
.0066
2.7773
.0918
.1932
.2326
.3575
.4255
.3000
July 29
y4% prem.
1/4% prem.
.2326
July 28
.0347
y4% prem.
.0066
2.7789
.0918
.1932
.2328
.3575
.4255
.3000
.003
July 30
.0347
2.7836
.1932
.2329
.3575
.4255
.3000
.003
July 31
.0918
y4% prem.
.0066
.003
New York Stock
Exchange
- -
Bonds
Monthly and Yearly Record
RANGE
Bond Sales
1952
7
July
The
July
tables
the
and
on
embrace every
a
security dealt in on the Exchange.
All
on
as
1951
$539,306,220
the New York Stock Exchange during
they
self-explanatory.
are
The tables
We give bonds first, using the classification adopted in the official
The italic letters in the column headed "Interest Period"
list.
$419,447,000
complete record of the transactions
They need no extended introduction,
1.
7
1952
Jan. 1 to July 31-
$56,399,600
to 27 furnish
since Jan.
Bond Sales
1951
$62,241,900
pages 4
range
PRICES FOR JULY
OF BOND
indicate in each
case
the month when the bonds mature.
quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
the rule
2,
income bonds and bonds on which interest is
are
January
Quotations
1909.
in default.
This method of quoting bonds became effective
after decimal point represent one or more 32nd of a point
New York
Sales in
Stock
July
U
$
S
Interest
Period
Opening
Bid
Lowest
Highest
Lowest
Closing or
Opening or
or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
105.4
Bid
104.8
104.12
103.22
106
105.12
106.20
Ask
106.4
Bid
Ask
106.28
SINCE JAN. 1
July 31
July 1
BONDS
GOVT
RANGE
-PRICES IN JULY-
Price Jan. 2,
Exchange
BONDS
Value
Ask
Highest
103.26
Af-S
Registered
1956-1959
2%s
M -S
M-S
Registered
'105.8
105.12
v
1958-1963
J-D
108.4
108.12
107.18
107.22
107.4
107.8
1960-1965
J-D
109.24
110
109.14
109.18
109
109.4
2%s
1956-1958
J-D
Af-S
101.6
101.10
101.6
101.10
100.22
100.26
Registered
2%s
1962-1967
98
98.4
100.3
100.7
99.16
99.20
2%s
J-D
Registered
2%s
Registered
;
Af-S
J-D
J-D
Registered
1963-1968
J-D
J-D
97.10
97.14
99.8
99.12
98.30
99.2
June 1964-1969
J-D
96.26
96.30
98.16
98.20
98.10
98.14
J-D
J-D
J-D
96.20
96.24
98.10
98.14
98.5
98.9
MS
94.14
96.18
98.7
98.11
98.2
98.6
96.12
96.16
98.6
98.10
97.30
98.2
96.2
96.6
97.31
98.3
97.29
98.2
2 VaS
Registered
2V2B
Registered
Dec 1964-1969
2%s
Registered
1965-1970
2 V2S
1966-1971
Registered
96.19 Jan
9
M-S
96.20 Mar 18
96.20 Mar 18
96.17 MSar 18
96.17 Mar 18
.
M-S
June 1967-1972
2%s
4
9
MS
Registered
2 V28
96.19 Jan
J-D
Registered
J-D
2y2s
Sept 1967-1972
Registered
Dec 1967-1972
M-S
M-S
97
97.4
98.20
98.24
98.5
98.7
2%s
J-D
96.2
96.6
97.31
98.3
97.25
97.29
Registered
J-D
MS
1957-1959
2%s
Registered
—
1958
2%S
Registered
.
—
100.16
100
100.20
100.4
MS
J-D
—
—
99.28
—
100.4
—
J-D
J-D
2y4s
,
1954-1956 J-D
Registered
'J-D
2y4s_
1956-1959
US
Registered
M-S
1952-1955
2y4S
'
«—
100
100.3
100.6
100.3
100.5
102.16
102.24
102.7
102.11
101.30
102.2
100
100.04
99.16
99.20
98.9
100.8
;
Registered
June 1959-1962
2%s
Registered
Dec 1959-1962
2y4s
99.10
J-D
J-D
96.22
96.30
99.4
99.8
98.5
J-D
96.22
96.26
98.26
98.30
98.4
ii.ie
99.28
100
99.23
100.1
100.3
99.31
100
100.2
99.27
100.1
99.25
Jan
18
100.3
Jan 18
100.3
99.27
100.20
Mar 18
100.3
Mar 18
100.24
1952-1953
M-S
J-D
100
99.28
100.1
M-S
Registered
June 1952-1954
2s
100.3
99.29
J-D
Registered
2s
102.18 Jan 29
99.27
1952-1955
2s
29
98.8
99.12
J-D
Registered
102.18 Jan
.
<5T
99.6
J-D
99.18
99.21
99.14
99.17
99.31
101.12
100.27
J-D
Registered
2s
Dec 1952-1954
J-D
J-D
2s
Registered—
1953-1955
Registered
J-D
101.4
100.31
J-D
International Bank for
Reconstruct & Devel—
1972
1976
1981
1975
25-year 3s_
49,000
20,000
6,000
25-year 3s
30-year 3y4s
23-year 3%s
J-J
95.24
Sale
95.24
Sale
96.08
96.24
95.22 July
1
MS
94.16
95.16
94.08
94.24
94.24
95.08
94.30 July
7
96.16 July 22
95.12 July 14
A-O
96.16
97.16
97
97.16
96.24
97.08
97
2
9-7
—
—
AT-N
'
—
99.20
July
July
2
95
Jan
31
96.16 July 22
96.4
7
July 31
Apr
2
110& Apr
3
107% Jun 27
110& Apr
3
94.30 July
107
100.8
101
99.16
100.16
99.16
100.16
101
99.16
100.16
99.16
100.16
100.16
98.16
100
98.16
100
2%
of 1950 due 1953
F-A
100
2%
of
1954
1955
1956
1957
1958
1959
1960
1961
1962
F-A
100
F-A
99
F-A
97.16
99
97
98.16
F-A
96
97.16
96
97.16
96
97.16
F-A
95
97
95
97
96
97.16
94
96
94
96
94
96
1950 due
1950 due
2%
of
2%
of 1950 due
2%
of 1950 due
2%
of 1950 due
due
2%
of 1950
2%
Of 1950 due
2%
of 1950 due
2%
of 1950 due
NEW YORK
F-A
*
95
93
95
97
93
98.16
95
F-A
93
F-A
92
94
91.16
93.16
91.16
93.16
F-A
91
93
90.16
92.16
90.16
92.16
CITY
Transit Unification—
45,000
For
3%
corporate stock 1980
footnotes, see page 14.
J-D
108%
Sale
107&
Sale
107
Sale
107
July 31
107% July 14
Sales in
New York
July
BONDS
$
(Colombia)
•AGtd sinking fund 61-1947
F-A
80%
AGtd
A-O
Af-S
93%
J-J
88
80%
63%
sinking fund 6s—1948
Akershus (Norway) 4s
1968
•AAntioquia (Col) 7s A—1945
•AExternal s f 7s ser B-1945
•
J-J
63%
External
s
f 7s ser C.1945
J -J
63%
A External
*
s
f 7s ser D.1945
J-J
ww
63%
63%
68
A-O
63%
2d
series
1957
A-O
63%
3d
series
1957
A-O
f $ bonds
1978
J-J
Antwerp extl loan 5s
1958
J-D
101%
15,000
615,000
36,000
Australia 6s of
1955
J-J
101
1956
1957
1967
F-A
92%
95
223,000
104,000
50,000
160,000
J-D
92
Sale
93
J-D
84 %
86
88
——-1966
J-D
84%
86
88%
F-A
82%
84%
86
1925
3 Vis
3 Vis
10-year
10-year
20-year
20-year
_
3 Vis
3 Vis—
15-year
45
61
ww'
67% Feb
Jun
6
67
Jun
9
Jun
20
47
Mar 31
105
43
July 23
41
105
July 18
100
100% July
1
101% July 31
94% July 18
95% July 10
93%
Sale
Sale
94%
92% July
7
89
Sale
88
July
2
88%
Sale
88
Sale
July
86% July
7
88
Sale
100%
43
101%
Sale
94 %
96
Sale
88%
Sale
87
May 27
67% Feb 13
__
3
7
104
95%
9
103% July
102 % 103%
41% July
2
104% 106
105
106%
111
111%
112-'
J-D
89
101% Jun
17
14
96% Jun
2
94% July 25
92 "
Jan
2
July 28
88% July 15
88
July 29
85% Jan
18
89
84% Jan
89
July 28
88% July 15
88% Apr 16
3
Jan
94% July 25
4
83
108
65
67
A-O
89
—
__
A-O
64
67
58%
A-O
89
—
64%
104% July
102% July 17
112
113
108
Apr
1
Jan
4
8
July 17
7
5
Mar
—
J-D
31
July 18
92% Jan
102% July 17
102% 106%
111%
Jan
100% Mar 17
92
J-J
J-D
1978
1957
3.5*)
6Vis 1926
AExtl s f
Stmpd pursuant to Plan A
(Interest reduced to
3.375* )
1979
88,000
AExtl
f 6Vis, 1927
1957
Stmpd pursuant to Plan A
s
—
Sale
64%
July
7
62% July 28
86% July
3
3
July 21
57% July 15
58
July
86
58%
57%
59%
86
91
Jan
25
3
56% Jun
19
86
Jun
10
64% Jan
91
Jan
11
3
58
Jun
12
64% Jan
11
92% Jun
5
95
July 18
70
May 27
58% July 28
60
July
July 11
95
July 18
66%
65
July 30
67% July 10
65
July 30
57%
58
57
July
58% July 28
57
July
9
82%
81
July 21
81% July 10
80
Apr
76 % July 31
75% July
1
8
A-O
63%
J-D
89
J-D
65%
70
67%
70%
65
A-O
63%
65%
57%
59
Cent
1
(Interest reduced to
1978
3.5*)
25,000
May 14
67% Jan
94
61
<58
Sale
60
1979
Ry 30-year 78—1902
Stmpd pursuant to Plan A
3.375*)
a
95
30
Jun
86
July 14
July 14
118% Feb
62 % July 28
64% July 10
86
64%
62%
Sale
87
(Interest reduced to
73,000
2,000
18
Jun
104%
42%
42%
Sale
Belg'm (King of) ext 68—1955
External a f 7s
1955
29,000
1,000
13
4
63
63% July 29
..
Stmpd pursuant to Plan A
(interest reduced to
8,000
15
Jun
67% Feb
______
63% July 29
—
•ABrazll (U S of) extl 8S.1941
4,000
19,000
15
67% Feb
63
__
63%
'
4i %
45%
6T% Feb
63
63%
61
_
96% Apr 22
64% May 1
30
63
68
63%
ww
-
64
63%
61
,-1957
63%
30
Jun
May 19
..
series
s
Jun
63
63 Vi July 30
—
ww
61
ww
21
63
ww
1st
3s
63% July 30
61
-
24
Jan
94
__
,
..
61
ww
r.„
A7s
A 7s
81,000
63%
,
,
88% Jun 18
89% Jun 24
18
89% Jun
'
—
-
96%
94 %
98
61
A 7s
1,000
Sale
Prices
88% Jun
—
__
L-
88
—
97%
95
88
ww
88
63%
A
Prices
Prices
Ask
Bid
Ask
Highest
Sale
Prices
SINCE JAN. 1
Lowest
Sale
MUNICIPALITIES
Afrlcul Mtge Bk
1,000
Bid
Highest
Sale
GOVERNMENT
FOREIGN
AND
Period
Opening or
Opening or
Bid
Ask
Lowest
July 31
Closing or
July 1
1952
Interest
RANGE
-PRICES IN JULY-
Price Jan. 2,
Stock Exchange
Value
EXCHANGE—BONDS
NEW YORK STOCK
August, 1952
5*
Funding bonds of 19-31
Stmpd pursuant to Plan A
(interest reduced to
3.375*)
1979
107,000
3%s
of
9
(Plan B)
1944
29,000
Series
No.
1
-
J-D
83
84%
81%
82%
80%
6,000
Series
No.
2.
-
J-D
81
83
76
80%
76 %
Sale
75% July
80
Series
J-D
81%
No.
a"'-".'.
J-D
81
83
Series
No.
5
J-D
81%
Series
No.
J-D
81%
Series
1,000
6,000
No.
83
Series
35,000
36,000
52,000
1,000
5,000
No.
J-D
J-D
8":::z::z
No.
8erles
'
Series
ii
83
80
78%
77
80
July 30
77% July 8
79% July 15
77%
76
Sale
76
78
85
80
81%
75
77%
81
ww
85
ww
81%
_
78
83
85
.
75%
' 1
'
•:
r
90
79%
75
•
87
88
_
75%
8l3/4
10
J-D
78
82%
79
81%
75%
82
No.
13
J-D
78
82
78%
81
78%
w-•
Series
No.
14
J-D
80
83%
75
80
75%
Series
8,000
2,000
No.
15
J-D
80
83
78
81%
75%
81%
80
82
75%
82
No.
8eries
No.
16——
J-D
Series
No.
17
J-D
78
WW
Series
No.
in
J-D
81
83
75
81%
Series
No.
81
78
80%
75%
Series
75
80
78
'78
75
*
92
July
75% Apr
81
82
9
w
78
ww
|
WW
ww
19———
J-D
80
No.
20
J-D
78
83
Series
No.
21
J-D
82%
ww
81%
Series
No.
22——
J-D
80%
82%
78%
81%
78 3/8
Series
No.
23
J-D
79%
Sale
75%
Series
No.
J-D
78
8eries
No.
OS
J-D
78
Series
No.
26
J-D
80
—
803/4
~y~
WW
"
9,000
13,000
2,000
—
,
—
Series
No.
27
J-D
NO.
OP
J-D
1,000
18,000
15,000
NO.
QQ
Series
No.
30
.'J
60,000
57,000
-
1957
1958
s
f 8 bonds
Canada (Dom)
A Carlsbad
3s
1978
(Rep) ext s f 7s_1942
J-D
80%
82%
MS
97%
99
F-A
98% 100
'■
|IU
80
81
75%
75
80%
753,i
'
WWWWWW
101% July
2
Sale
41% July
1
43% July 31
Sale
102% July
2
103% July 31
—
95%
M-S
94%
Sale
43%
Sale
J- J
63
J-J
45
M-N
54%
WW
Feb
Sale
F-A
54%
WW
F-A
41%
4^000
1,000
2,000
AExtl
1,000
1,000
AExtl sinking
f
8
—Jan 1961
assented
a 6s
J-J
54%
J- J
41%
M-S
56
Sep 1961
Sep 1961
fund 68—1962
M-S
96%
Sale
97
973/4
—
67%
95% July 11
96% July
1962
MS
sinking fund 6s—1963
Af-N
assented
-
ww
54%
41 %
54%
6s
assented
a 6s
AExtl
Af-N
WW
J-D
42%
J-D
43
42
July
gold 6%s—1961
1961
54%
f
A6%s assented
J-D
41%
sinking fund 68.1961
a 6s assented —.—.—1961
A-O
54%
a Guar
A Guar
A6s
41%
Af-N
54%
Af-N
41%
55
WW
55
WW
1
5
80% Feb
•2
Feb
8
27
80% July 15
3
3
55
WW
9
55
9
37% July
55
V
July 11
__
55
37
37
55
55
36%
__
37
57
WW
55
WW
55
WW
,
57
81
May 26
97% Jan
7
97% Jan
15
57
37
Colombia (Republic of)—
A 6s of 1928
Oct 1961
A-O
extl
For footnotes,
Jan 1961
1927
s
f $ bonds
see
page
14.
1970
5
J-J
94%
94%
A-O
63%
6%
3%
55
n
Sale
Feb
11
97% Apr 29
97% May
5
94% Feb
7
Feb
19
78
Jun 13
40% Jun
17
47
Jan
Jan
10
88
Feb
55
July 2
37% July 14
55
55
-
July 10
55
5%
373/4
3%
Sale
53
42% Jan 22
88Vi Feb 20
42 Vi Jan
Jan
7
31
Jan
26
July
88% Feb
6
24
2
37% July 14
37
May 12
43
July 10
55
May 13
69% Feb
37% July 17
37% July 17
55
55
July 10
July 10
37% Jun
10
43
Jan
25
Jan 29
23
26
40% Feb
7
6
88
Feb
6
2
42% Jan
16
36% Jun
23
55
55
36% July
2
37% July 18
July 14
55
July 14
Juiy~~3
55
July
July 10
55
Jun
37% July. 10
37% July 10
55
88
Mar
43
Jan
Jun
5
37 Vi Jun
'
ww'
41% Jan 30
1
19
Jun
37% Jun 23
56
WW
88% Feb
May 21
38% May
3
11
24
57% Mar 25
Jan 26
57
55
3
55% July 28
—
37% July 24
38 % July 28
37% May 20
55
Jun
24
88% Feb
37
37% July 14
3% July
3
37
July
1
42% Jan
8
17
3% July
3
5% Feb
20
July 10
98
Jun
30
09% Jan 25
98
Jun
30
50% Apr
9
99% Mar 13
87
Feb 28
July
ww
5%
July
3% July
1
98
3
53%
51%
July 10
July""I
98
53%
July"24
Jun
6
25
57% Mar 28
40% Feb
7
87% Jan 16
43
Jan 26
55
96
51%
19
25
55
88
55
96
96
Jun
87% Jun
48
55
Sale
30
15
July 11
WW
*
55
96
-
4T
103% July 31
55
55
373/4
373/4
55
A 6s of
41% May 27
101% Apr
2
94% Feb 21
101% Mar 6
July 15
103
37% Jun
Sale
36%
373/4
37
54%
6
76% Apr
5
75% July 24
May 26
38% Apr
37%
WW
37
55
,
—
6
81
37% Jun 10
55
May 7
57
55
WW
37
WW
•
Jun
81% Feb
83
July 11
373/4
Sale
55
WW
41%
2,000
9
9
37%
37
37%
,y—
55
M-S
3,000
55
55
55
55
Sale
80% May 22
80
Feb
8
28
.Mar 6
Feb
37% May 19
July
July
37% July
55
_
37%
37
55
M-S
J-D
July 23
373/4
37
7s_196o
Munic Loan
A Chinese
3s
•3% Feb
56
55
37%
assented
1960
Hukuang Ry 58.1951
A Chilean
7s
sinking fund 6S.1962
1962
assented
A-O
43
37%
37
WW
41%
J-D
s
7
55
37
54%
J-D
—1963
A Chile
A Guar
97% July 28
—
423/8
WW
39%
(Mtge Bank) 6%s_1957
A6Vis assented——1957
WW
ww
41%
Extl s f 8 bonds 2%-3a.l»9S
A 6s
July 24
80% May 22
80% Jan 30
80% Jun
64
'
assented
A 6s
9
97 %
80% Feb 27
Feb
5
.
41%
55
;
WW
41%
MS
f
s
97 %►
37
WW
1942
A 6s
A
103
■
gold 6s
Feb 1961
assented
Feb 1961
ARy ref extl s f 6s_Jan 1961
—_
gold 6s
assented
AExtl
97%
96%
55
ww
2,000
2,000
103%
74
—
WW
f
Sale
97
WW
3,000
101% July 10
July 15
100% July 29
100%
—
41%
54%
1,000
75% July 24
5
77% Apr 18
75
July 7
78
'
WW
75% July 24
__
Mar 13
79% Mar
.www WWW
Jun
29
80
WWW* WW
WW-
82
82
79% Jan
WWWWWW
ww'
81
80% July 15
WWWWWW
100% 101
102%
WW
41%
134~000
ww
75%
Sale
102 y8
u-s
41%
5,000
81
Sale
45
J -J
J-J
A-O
3,000
'
WW
81%
_
WW
101%
A-O
A 6s
2~000
81%
101% 1013/4
1960
AExtl 3
1,000
WW
75 3/s
75
79
1960
assented
A 7s
2,000
272,000
82
75%
80
July 10
76% July 30
9
81% May 27
80 Vi May 13
81
May 21
78% Feb 20
77
Mar 21
(Dept of)—
bonds
f 6
•AChile
3Vis
(City) s f 8s.. 1954
Valley
s
•
77%
79
75
July 10
July 7
80% July 15
75
83
81
80
7
(Dept of)—
1978
—.1961
25-year 2%s——.—1974
25-year 2%s
1975
3s
82%
Ml
803,4
16
80% May 13
80% Jan 30
82% Feb
WW
WW
July
77
WW
76
78
J-D
-
(City) s f 5s
Sinking fund gold 5s
Cauca
35,000
-
Brisbane
Caldaa
47,000
130,0001
-
'
75
80
80%
Series
ww
——
80%
ww
79
Series
75%
82
5
Jun
Apr
9
76% Apr
4
80
Mar 10
WW—.—.
(BMW
—
Jun
76
—— -WW.
•
-
3
May 21
75
76% July 25
78
July 21
July 24
83
88
7
Jan
17
8
85%
July
81
July 7
July 21
Jan
84% May 12
82% Jan 15
82% Jan 22
92
78% Mar
w
ww
75
•4
81% Jan
May 14
77% Mar 28
W—WWW-
WW
82%
75%
__________
—.r
82% Mar 27
1
24
76% July 17
85
July 16
July 16
July 14
85
(Hi
July 30
77% Apr
2
76
July 31
July 18
85 % July
76 Vi July 17
WW
84
July 31
85% July 24
ww
Series
Series
80
2
78
81%
83%
J-D
—
81% July
76
J-D
No.
No.
8
83
.
8erles
85% Jan 29
bonds
dollar
extl
43
6
NEW YORK STOCK EXCHANGE—BONDS
Sales in
New York
July
Stock
Value
Interest
BONDS
$
July 1
1952
Period
Opening
Bid
or
Opening or
Ask
Ask
Bid
July 31
Closing or
Bid
SINCE JAN. 1
RANGE
-PRICES IN JULY—
Price Jan. 2,
Exchange
Lowest
Highest
Lowest
Highest
Sale.
Sale
Sale
Sale
Prices
Ask
Prices
Prices
Prices
Colombia
66,000
(Mtge Bank)
fund 6%s—1947
•ASinking fd 7s 1926—1946
•ASinking fd 7s 1927—1947
Copenhagen external 5s—1952
Gold 4%s
1953
35,000
A
•a Sin king
67,000
5,t)0O
Costa Rica (Rep of) 7s—1951
Cuba
(Rep of) 4%s ext—1977
Cundlnamarca
61,000
3i
f $
s
Stamped
3,000
82,000
1976
External
20-yr ext 6s—1942
gold 5%s
1955
External gold 4%s
1962
El Salvador
(Republic of)—
147,000
2,000
4s
extl
60
60
62% Feb
—
60
60
61
56
—
60
77
79 Vi
84 Vi
Sale
85 Vi
Sale
JVf-N
72 Vi
Sale
80 %
82
80%
813/4
Af-N
J-D
43
110%
Sale
39%
Sale
112 Vi
J-J
45
—
16,000
—
41 Vi
51
54%
45% Feb 19
113% Jan 25
47
Jan 31
2
43
July 23
41% Jun
9
July 10
97% July 10
52
July 10
July 31
49
Apr
95% Jan
2
53
100
7
102
Mar 27
98
Jan
423/a
43
413/4 July
49 %
54%
52
Sale
96%
97
96%
Sale
96 Vi
96% July 17
78
Sale
873/o
Sale
87 %
Sale
87% July
3
89% July 29
78
Jan
7
82
7
80
Jan
19
82
Jun
10
8
61
8
57% Jun
12
64
Feb
6
20
.80
61
53%
J-J
10%
1st
mtge—1950
gen
Feb 13
May 14
A-O
85
55%
—
87
05
90
82
82
63
61
53 y8
llVi
96
82%
80
55%
8
J-J
Sale
62 Vi
82
53%
F-A
100
643/4
92
Sale
8
101%
97
July 21
July
July
July
July
17
89% July 29
2
55%
11%
10
55% Feb
53% May 14
—
—
Apr
10% Jan 25
1
96
July
1
108
July 22
84
19
108
95
July
7
100
July 21
82% Feb 27
100
Feb
July 22
July 21
Government
a 7s
part
paid
1964
M-N
A 6s
part
paid
1968
F-A
8%
9
Helslngfors (City) ext 6Vis 1960
A-O
78
95
J-J
42%
Sale
44%
Sale
J-J
42%
Sale
42%
43%
,
15
94
98% 1013/4
Estonia (Republic) 7s—1967
Great Consolidated Elec Pow—
"r *A7s 1st mtge ser A—1944
2,000
Apr
109% May 27
99
—
4,000
40% July 7
113% July 18
23
81 % July 11
53
80
17,000
July 16
85% Jun
2
94%
96%
63
*A6Vis
39% July 18
113
2
Apr
72% Jan
78
38
50 Vi
J-J
x
40 Vi
85% July 31
81% July 11
84 Vi July
J-J
J-J
Greek
39 Vi
111% 113%
1
80% July 24
25
61
25
A-O
J-J
'
1
Jun
Jun
F-A
f $ bds_Jan 11976
A
24,000
40%
41%
3 Vis extl s f $ bda-Jan 11976
s
__
J-D
3a extl iff bds—Jan 1 1976
2,000
62% Feb
1
60
v
(interest
to 6% ) ext to.1960
•ADenm'k
—
56
F-A
(State)—
assented
reduced
60,000
56
M-N
(Dept of)—
bonds
Czechoslovak
A-O
Italian
9
10%
9%
8%
8%
7%
81%
—
8%
9
7%
8
833/4
__
10% Feb
8
9% Jan 23
8% July 17
7% Jun 30
Jan 25
8% July 17
7% July
7
/ 83/8 July 18
83/a July
2
82% July 17
82% July 17
79
July 10
45% July 17
40% May
6
45% Jun
6
433/4 July 17
40
May 1
70% May 14
43% Jun
6
84% May 23
(Republic)—
Ext
s
f 2*
to Jan. 1,
1952, thereafter 3*—1977
288,000
Italian Credit Consortium for
Public Works 2% to Jan.
301,000
1,000
1,
1952,
♦A7s
B
1947
i
1,000
a
Af-S
—
43
Sale
External
7i
1952
A
J-J
42%
Sale
J-J
73
Italy (Kingdom of) 78—1951
Japanese ^Imperial Govt)—
J-D
70%
Sale
A6Vis extl loan of '24
1954
A5Vis extl loan of '30—1965
F-A
88%
Sale
95 Vi
Sale
AT-N
78%
80%
85%
Sale
A-O
11
12
8%
9%
J-D
62%
J-J
44%
222,000
201,000
10,000
A
Jugoslavia 7s
A Me delll n
1,000
60,000
3s
f
s
1957
(Colombia) 6 Vi S-1954
8
Mexican
bonds
—1978
agreement)
1943
small
ANew
assented
11,000
43%
Sale
Sale
423/4 July
2
74% July 31
73
July
2
Sale
95 % July
1
105% July 23
Sale
85% July
1
95% July 22
8% July 17
93/4 July 17
74
103
92%
9
75
103/4
63%
64
63%
—
45%
4iy4
42
423/8
43
9%
8%
9
July 17
75
July 17
43% July 18
40% May
74% July 31
70% Apr
23
Apr
76
July
3
64Vi July
64% July
41% July
43% July 22
9
75
July 17
44% Jun •
5
6
22
74% July 31
76
July 3
88% Jan
14
105% July 23
Feb
14
95% July 22
70
77
.
12
8% July 17
63
30
67% Feb 21
May 23
41% July
Jan
47% Feb
2
13
M-N
—
1988
8%
93/s
8%
9%
8
9
July
7
8
9% Jan
24
1
8% Apr
1
163/i Feb
8% July
8% July
8% Apr
J-J
1968
19
(Republic of)—
♦A5s of 1899 due
A
75
1943
Small
Mexico
if;
42% July
(1942
agreement)
A
Sale
—//v
(1922
A4Vis
;
43
74
Irrigation—
*A4%s assented
f
44
74%
73
Sale
Public
Utility Institute 2*
to Jan. 1, 1952,
thereafter 5*
1977
304,000
9,000
thereafter 3 *-1977
series
Italian
45 Vi
1945
Q-Jan
.1949
Q-Jan
..
j-j
15%
17
153/4
17
15%
163/4
15%
17%
153/4
17
153/4
163/4
15%
17%
153/4
17
153/4
17
8%
8%
Large
A Small
_
v *A5s assented (1922
agreement)
A
v
Large
a
Small
a 5s
new
assented
(1942
agreement)
6,000
A
a
Small
A4s
of
to
1904
1922
A 4s
64,000
1963
Large
agreement
1954
j-d
1968
j-j
agreement). 1948
19
16% Feb
19
16% Feb
19
8% Jan
9
14% Jan
9
j-j
Small
—
8%
8%
8%
8%
8% July 10
8% July
7
14% July 18
14% July
8
14% July 18
Apr
8% Jan 24
Mar 18
.
new
assented
(1942
1963
j-j
14%
15
14
14%
14
14%
14%
A Small
,
16% Feb
19
15% July
1910 (assented
agreement)
30,000
3
assented (1942
new
to 1922
a
15% July
(assented
agreement)
•A4s of
A 4s
3
3
16% Feb
15% July
Sale
14
15
14
14%
17%
18%
17
17%
14% Feb 26
14% Jun
12
.•ATreasury 6s of 1913
(assented to
1922
agreement)
1933
A6s
new
assented
(1942
agreement)
a
a
1,000
1963
j-j
1952
A-O
Small
(City of) 6%s
Geraes (Brazil)
ASec
extl 8 f 6%s
1969
Stmpd pursuant to Plan A
(Interest reduced to
9,000
2.125*)
2008
extl s f 6%8
1959
8tmpd pursuant to Plan A
(Interest reduced to
ASec
6,000
23,000
9,000
16,000
16,000
5,000
3,000
193,000
74,000
12,000
1,000
17%
2.125*)
2009
Netherlands (Klngd) 3%s.l957
Norway external s f 4%sll956
External
f
s
4Vis
MS
17%
18%
17%
17
18 Vi
70
17%
Milan
Minas
-
j-j
A Small
-
71
—
50
35
373/s-
37%
m-s
34%
m-s
m-s
34%
37%
35
K-N
93
98%
101
100
100%
Af-S
A-O
1963
F-A
98%
3%s s f external
1957
Municipal bank extl 58-1970
A-O
93
j-d
99%
m-s
72%
A5%s extl loan (30-yr) 1958
(City) 4%s external. 1955
Af-N
A-O
•APernambuco (State) ,78.1947
Af-S
M-S
35
35%
373/e
35%
38
Sale
102
99%
—
—
99%
993/8
99%
99%
99 Vi
99
983/4
993/4
99
Sale
Sale
93%
94%
94%
Sale
__
50
f
s
external loan
Oriental Development Co Ltd
A 6s extl loan
(30-yr)—1953
Oslo
99%
—
99
(interest
4,000
reduced
2.125*)
A Peru
Sale
85
Sale
69%
Sale
81
85
97%
99
99%
M-S
46%
46%
Sale
A-O
46%
50%
(Rep) gold 68—1940
A-O
8%
7
s
36,000
ANat'l loan
ext
s
11,000
ANat'l loan ext
s
•APoland
3~000
A 4
%
assented
1958
A-O
AStabilization loan 78-1947
A-O
A-O
6%
J-J
8
s
19,000
A External
62,000
A4%s
For
_
—
8
A4%s assented——1958
•
65~000
footnotes,
s
f 8s
assented
see page
14.
—
21
36% Jan
30
8
9
35
2
35% July 29
35
35% July 28
35% July 29
35% Apr 28
36% Feb 26
101% July
8
99% July 10
99 % July 21
103% July 25
93% Jan
3
103% July 25
100
99% Feb
100
juiy
983A July 16
94 % July 31
July 9
July 25
99% July 17
94% July 16
99
July 9
4
100 Vs Jan
99% Jan
8
100
98% Jun
16
Jan
2
Jan
29
93
..
93
Sale
85
July
1
95
July 23
69
Sale
84 Vi
July
3
92
July 22
99% July
3
99% July
90%
99%
—
July
9
July 30
53
96
Mar 11
99% Jan
98% Mar 11
99
4
21
99 y4 May 28
Apr
12
95
-
July 23
92
July 22
67
Feb
5
2
98
Jan
8
100
July 30
52
Jun
9
53
Mar
7
July 30
to'
J-D
sec
5
Jan
78
71% July
53
2008
f 7s—1959
f 68—1960
f 6s—1961
(Rep)
18% May
9
99
Stpd pursuant to Plan A
1,000
5
50
1965
4s
18% Mar 20
18
J 7% Jan
69
55
37%
17% Jan
71% July
72
1950
1963
J-j
6%
35%
35
Apr
9
37% Mar 19
49%
48 3/4
Sale
35% July
2
483/4 July 23
35 % July
48%
49
46% Jan
4
50% Mar
48%
48%
7%
Sale
48 3/4
50
48% July 21
49 Vi
46% Jan
2
50% Mar
Sale
48 3/4
49%
48% July 24
49
46% Jan
8
50% Mar
7% Jun
23
__
7%
•
7%
5%
"7%
5%
5%
5%
9%
5%
8
8%
7%
5%
53/4
5%
9%
2
July 9
July 28
July 17
7
__
5%
8%
~5% Juiy~~8
6%
8%
6%
~5% July" 16
5 %
July
8
9%
5% July
7% July 15
5% July 14
8
July 22
6% July 16
8
23
Jan
21
7
Jan
29
9% Jun
23
7
7%
July 15
5% Jun
17
3
3
7% Jun
5% Jun
9
~5% July"l5
4
Jan
3
16
8% Mar
5
7
1
Feb
Sales in
New York
July
Value
$
1952
BONDS
Opening or
Bid
Period
Ask
July 1
Opening or
Bid
July 31
Lowest
Highest
Lowest
Closing or
Sale
Sale
Prices
Prices
Prices
Ask
Bid
Ask
JAN. 1
Highest
Sale
Sale
Prices
(City of)
stmpd pursuant
Alegre
1961
8s
Plan
to
A
,
reduced to
(interest
2001
2.375*)
J-D
38
—
37%
37
36
36
Feb,
40
38% May 21
37
7
(stmp Plan A)
7%s 1966
reduced to
(interest
J-J
36%
A-0
2001
A-0
1963
F-A
39
49%
P-A
36%
4
87% Jan
35% May 21
56
2006
2.25*)
•A
Interest
RANGE SINCE
-PRICES IN JULY-
Price Jan. 2,
Stock Exchange
Porto
7
NEW YORK STOCK EXCHANGE—BONDS
August, 1952
Rio de Janeiro (City) 8s_1946
55
Jun
May 19
55
May 19
Stmp pursuant to Plan A
(Interest reduoed to
3,000
2.375*)
A
2,000
External
6%S
sec
—
49%
Sale
33 Ye
.HC
Stmp pursuant to Plan A
(Interest reduced to
11,000
2012
(State)
extl loan of 1921—1946
2*)
34%
Rio Orande do Sul
*A8s
*
A-0
64
—
A-0
J-D
47%
49
36%
M-N
63
__
44
&
47
35% July 28
50
July 10
50
July 10
50
37
33% July
34
July 24
32% Jun
11
87% Feb
86
Jan
23
56
Jan
48
Jan
8
48
Jan
8
51
Jan
11
53
Feb
14
36
34
63
8
Feb
54
July 10
•
5
23
—
Stmp pursuant to Plan A
reduced to
(interest
1909
gold
1968
Stmp pursuant to Plan A
2.5*)
3~000
extl
A 6s
f
s
2012
2%)
A 7s
1926—1968
of
loan
extl
48
47'
44
52
JulyTo
52% July 15
36
July 22
36% July
reduced to
(Interest
14,000
36%
Sale
36 %
39
40
37
40%
70
36
36%
71
72
Sale
37
'Sale
2004
2.25* )
4,000
1967
7s
37
2004
1962
(City of) 6%S
Paulo
(City)—
J-D
39
A-O
—
1962
2.25*)
A Rome
M-N
56% May 12
Jun 18
40% Jan ii
36
July 14
M-N
55
61
Af-N
—
56
60%
51
58
51%
J-J
69
Sale
72
78
72
51
51
36% Jun
36% July 31
723/4 July 17
36% July 31
May
39% Feb
10
3
8
7
_
M-N
71% July 11
Sale
—
extl secured s f
a 8s
37
88% Jan 28
(stmp Plan A)
(interest reduced to
Sao
July 14
1
July 22
56% May 12
Stmp pursuant to Plan A
(Interest reduced to
2,000
4,000
7
8
July 23
60
55
M -N
40% Mar
"
35
35
—
49%
—
J-D
19
36%
35
58
_
68
72% July 17
Stmp pursuant to Plan A
reduced to
(interest
3,000
2.375* )
2001
1957
A6%s extl secured s f
57%
8
July
8
Stmp pursuant to Plan A
(interest reduced to
2012
2%)
8an
Paulo
8e
(State
1936
to
A 8s
1999
1950
external
July
8
75
75
95
J-J
90% July 15
8
67
Mar
7
761/2 Jun
90% July 15
84
Feb
14
90 % Jun
24
26
62 % Apr
9
Jun
26
75
Stmp pursuant to Plan A
(interest reduced to
8,000
1999
A 7s
water loan
extl
J-J
1956
2.5*)
1,000
M-S
65%
—
Sale
71
75
64
65
66
July 30
3004
a
extl dollar loan
6s
Sale
64
69%
64%
Sale
Af-N
11%
8%
extl—1962
Af-N
10%
10%
11
8%
J-D
J-D
84%
7%
J-D
7%
external
secured
A 7s
series B
sec
Shlnyetsu Elec Power Co Ltd
A6%s 1st mtge s f
1952
A Silesia (Pror) extl g f 7s_1958
A4%s assented
1958
Electric
Taiwan
Power
Co
J-J
J-J
1271
of
*27-1961
A-0
sterling loan of '12.1952
M-S
M-S
A5%s
21,000
A 5s
extl
69%
loan
'42 coupon on
A With Mar 1
85%
8ale
7
Sale
4
Sale
91%
8%
38,000
A
1963
1st
mtge $ ser
UJigawa Elec Pow Co
•A7s 1st mtge ■ f
Ltd
1946
Uruguay (Rep) extl 8s—1946
A Extl
sinking fund 6t—1960
sinking fund 6s—1964
($ bonds *37)
A Extl
60
Jan
July 15
77
Feb
65
July 14
67
July
61
67% Mar
Jan 28
J-D
Af-S
F-A
Af-N
Af-N
81
May
7
2
8
103
7%
92%
10%
'V
July 15
94%
8
2
1
66
91% July 23
83
July
July. 1
93
July 23
73% Feb
75%
83 y8
62%
51
55
53%
63
50
July
3
55
July 21
54%
36
55
46%
55
46% Mar 24
40
May 21
82%
Sale
88%
Sale
97%
Sale
88% July
1
98% July 22
85%
90
94
98
July
3
109
92% July
93 y2 July
95%
91
7
18
July 8
July 24
July 17
95% July 21
97
July 2
81 y8 July 14
—
—
135%
—
135%
140
—
140
—
135%
140
83% Mar 26
94
July
94
July 17
90
Apr 21
91% Apr
7
July 23
Jan
Apr
4
25
98% July 22
109
July 22
—
94
93%
93%
92%
91
94%
94
98%
96%
97%
95%
98%
96
92%
79
79
85
79
97%
July 22
93
60
50
__
—
91%
80 %
28
*
—
92%
93%
Sale
93%
93%
96
101
151
151
151
79% Jan
29
24
91% July 23
Jan 28
Sale
July 22
17
July 21
Jan
92% Apr
*
■
85
Sale
__
8
91
July
91
79
Apr 25
July 17
8
Cauca Valley (Dept of)
extl 7s_1968
1966
(City)
assented
Yokohama
F-A
F-A
9
9%
6%
8
7%
8%
7
Salt
4%
5
5
6
85
90
90
102
4% July
7
July
3
1033/4,104%
103 % July
18
106
107
(City of)—
extl
A 6s
12
Feb
24
23
8
May 16
97% Mar 10
97
Mar
5
Apr 22
•8% Jan 21
98
94% Feb
27
9% Feb
27
Jan
2
Cauca—
A Warsaw
A4%s
103
6
8
July 21
96
F-A
J-J
Bee
20
81
July 22
8y4 July 15
8
July 15
6% Jun
85% Jan
8
6y4 July 15
8
11% Jan
88
4-4%-4%g extl readjust-1978
Del
94% July
—
12% Jan
3
8% July
July 23
91
92
Valle
9
Sale
J-D
readjustment-1984
3
Sale
extl conv.1978
extl
8% July
83%
92%
3%s
9%
83
Af-N
3%-4%-4^*
8%
69% Jun 26
8% May 28
Sale
Af-N
conversion
10
9%
8
9% July 25
8 3/o July
Sale
1979
readjustment
Extl
74,000
July 16
81
67%
1979
Extl
37,000
64
July 15
9%
6%
3%-4-4%*
160,000
15,000
26,000
7,000
74,000
80% July 25
2
8
July 16
8%
93%
Tokyo Electric Light Co Ltd—
a 6s
66%
65
96
92
12%
9
Ltd
A5%s (40-yr) s f
Tokyo (City of)—
45,000
324,000
70
80% July 25
64
62
Slovenes—
At
A 8s
67
J-J
1962
2012
2* )
Croats
Sydney County Council—
10-year 3%s
1957
48,000
8
81
60
J-J
reduced to
(Interest
Serbs
17,000
12,000
41,000
July
Stmp pursuant to Plan A
7,
5,000
18,000
22,000
M-S
1966
2.25* )
1,000
69
July
80% July 25
80% July 25
_
Stmp pursuant to Plan A
(Interest reduced to
2,000
May 19
57
8
pursuant
reduced to
2.5* )
1,000
.
A
(Interest
4,000
Apr
Apr 14
71% Feb 21
59
of)
stmpd
Plan
60%
July
May 23
51
July
51
69
55
51
loan
RAILROAD
1961
of *26
J-D
78%
80
5% July 14
4% May 26
7
90
July 24
July 24
77% Jan
30
97
100% Jan
97%
3
102
Jun
104 % July 30
102% Jan
4
105
Mar 28
107
104% Apr
30
70% Jan 22
107
July 17
97
AND INDUSTRIAL
COMPANIES
Alabama
1st
28,000
,
5,000
2,000
at
Southern—
ser A
1967
1st M 3%s.l972
mtge 3%s
Alabama
Pwr
Albany At Susquehanna RR
General mortgage 4%s.l975
Allegheny Ac West 1st 4s—1998
100% 101%
101% 102%
101
J-J
J-J
A-O
106
70 ye
107
M-N
—
104
Sale
108
72%
Sale
98%
99%
102 %
70
Sale
101
108
July 17
July 17
723/4 July
1
2
98% July
2
July 23
102% July
1
101
104% July 10
93
July 10
104
723/4 July
1
98% July
723/4
80
98
99%
102
Sale
102
Sale
104
July
Allis-Chalmers Mfg—
1956
M-S
3 V8S__1964
Amer
Alum
179,000
12,000
American Airlines 3s debS-1966
Co
of
90
97
F-A
debentures
2s
5,000
262,000
96% May 16
Feb 19
Aluminum Co of Canada Ltd—
3%s
1970
3%s debs.1964
Amer Ac Foreign Pwr 5s__2030
Am
274~000
debentures
Bosch Corp
v
1,149,000
4.80s
junior debs
American
Tel
As
1987
M-N
Af-S
J-J
152,000
2%s
2%s
debentures-j:
1980
1975
2%a
debentures
1986
F-A
A-O
J-J
763,000
81,000
2%s
cony
1961
J-D
2%s
debentures
1982
.—1987
A-O
J-D
84,000
2%s
H2%s
174,000
3%s
76,000
H3%s
95,000
2%s
1,001,000
9,067,000
3%s
For
debentures
debs
debentures
debentures
1957
1973
debs
1959
debentures
1971
1963
1964
conv
conv
debs
3%s conv debs
conv
92%
100
91
93
Salt
Salt
87
66%
92%
3
92 Ya July 25
94
debs w i
footnotes, see page 14.
J-D
J-D
J-D
F-A
"f-S
J-J
Mar 10
873/8
Sale
85% July 10
88
July 21
85
Sale
65%
Sale
643/4 July 29
67
July
63% May 12
92 Ya July 22
93
July 31
95
July
91%
Sale
93
Sale
Sale
95
Sale
94
94%
94
86%
893/4
90%
893/4
Sale
89% July 30
109%
8*1*
Sale
91%
Sale
Sale
Sale
109 %
Sale
92%
Sale
92%
92%
109
3
Sale
94
92%
July
91% Jun 25
9
95
July 29
1
108 % July
9
92% July
9
July 10
109% July 31
93
July
1
93% July 18
95% July lo
90
91% Jan
4
J 93% Feb 21
87% Jan
2
106% Feb 20
91% Jan
2
93
Jun
11
93
115%
102%
115%
03%
Sale
94%
Sale
1133/4
Sale
113% 114
112% July 24
1133/4 July
1
111
Jun
11
Sale
104% 104%
1033/4
103% July 25
104 3/8 July
2
102 3/8 Jan
3
Sale
113%
93%
117%
Sale
113%
98% July
102% Jun
93%
943/4
sale
__
95
112% July 24
94% July 21
2
17
93% Feb
14
03
16
Jan
72% Mar
8
•4%
Jan
30
•6
Jan
23
91% Mar 20
109% Jan
2
Jan
25
94
96% Mar 28
115% Feb
105
15
Feb
7
14
113% July
953/4 July
1
110% Jun
11
115% Jan
2
93% Jun
2
96% Feb
1
113% Jun
11
118
July 31
114% Jun
10
11678 Jun
95%
Sale
1153/4
Sale
115%
Sale
114% July 24
1153/4 July
115%
Sale
115%
Sale
114% July
116
7
16
104% July 10
100
100
Tel—
212,000
99,000
911,000
104
Af-N
J-D
73% Jun
19
Jan
12
8
NEW YORK STOCK EXCHANGE—BONDS
Sales In
New York
July
Price Jan. 2,
Interest
BONDS
$
270,000
172,000
263,000
83,000
4,000
187,000
Period
American Tobacco 3s
3s
debentures
3Vis debentures
Bid
July 1
or
Ask
1962
A-O
100%
Sale
1969
A-O
99%
Sale
1977
F- A
Anglo-Lautaro Nitrate Corp—
1st mortgage 4s Deo 31.1960
Ann Arbor 1st g
4s—July 1995
A. P. W. Products 5s
1966
Atchison Top & Santa Fe
General gold 4s
1995
40,000
Opening
—
Sale
Bid
97
Lowest
Sale
Sale
Sale
Prlees
Prices
Prices
Prices
100% July 28
101% July 15
Ask
1003/4
99%
100%
Sale
98%
98%
Sale
Sale
101
Highest
Sale
97%
101 Vi
100 y8
Sale
Sale
80 Vi
88
82Vi
88
82%
85
A-O
80
90
90
92
90
Feb
8
25
98
3
100
Mar 31
98% July 17
97% July
8
82% July 10
1
101 Vi
July 25
96
Jun • 6
July
823/4 July 10
80% Jan 28
80
May
2
101% Feb
7
Jun
18
101
101 Vi July
99
3
17
Jan
82% July 19
96
Feb 18
108
M-N
101%
July 1952
M-S
100%
Sale
119% July
1
120% July 14
118
Jan
2
121 % Apr
112%
Sale
112% July
2
113
108
Jan
8
114% May 29
101% 102%
8ale
Sale
103
120
112 % 113
iooy8
Sale
118 Vi
M-N
1995
99-% Mar
100 % July
99% July 21
100
95
A-O
July
Highest
Lowest
July 31
Closing or
Q-Jan
1963
Stamped 4s
Ask
Bid
100%
—
98 Vi
J-D
Opening or
SINCE JAN. 1
RANGE
-PRICES IN JULY-
1952
Stock Exchange
Value
110%
119%
Sale
July 17
9
Atlanta dt Charlotte Air Line
1st
mtge
Atlantic
3 Vis
Coast
•89,000
27,000
8.000
139,000
243,000
214,000
—
Gen unified 4Vis
Gen mtge 4%-4s
ser
A-1964
J-D *
105%
ser
A.1980
ilf-S
100
Gen mtge 4Vis ser
C
1972
Atlantic Ref in 2 Vis debs—1966
Baltimore As Ohio RR Co—
J-J
107
107%
lOOBfc
Sale
106% July 28
108% July 17
104% Apr 25
100
102% July
100
Jan
103
103
July 29
103
July 30
July 29
2
July 29
7
103
July 29
Sale
96% July 31
97% July 22
96% Mar
4
99 Vi Jan
Sale
93 %
Sale
92%
Sale
92% July 17
94
July
8
84
Jan
2
94
July
91%
97%
Sale
97
Sale
96% July 23
98
July
9
91% Jan
4
99
Mar 28
Sale
74 %
Sale
74
Sale
73
74
Sale
73%
74%
Sale
74%
Sale
73%
Sale
73% July
73% July
Sale
Sale
86%
Sale
863/4
Sale
85% July 11
87
,62
64%
Sale
64%
Sale
64
65
M-N
80
81%
89
Sale
88%
90
88% July 24
J-J
75
Sale
80%
81%
Sale
80
J-J
78
81
81
Sale
A-O
89%
8erles G due Deo 1 1995
8eries K due Mar l 2000
Series M due Mar 11996
J-D
71%
Af-S
71%
Af-S
72
83%
gen
Sale
102% 110
96%
1, '75
Ac
7
973/4
84
(2%
101% Apr
100% Apr 22
108 % July 17
102% July 2
97
A-O
A—July 11975
ser
107%
1023/4 103
98% 102
1st M 5s ser B (4% fixed
Ai 1% con lnt)—July
Ref
100% May 23
99 Si May 28
—
—
J-J
1st mtg 4s
—
Line—
1st cons 4s
9
8
mtge 5%
fixed
and
3%
contingent Interest)
240,000
140,000
98,000
Ref
Ac
—
74 Vi July 14
71
Apr
17
77% Apr
2
8
74
July
1
71% Apr
16
8
74% July
1
71
17
77% Apr
77% Apr
2
2
Apr
66% Apr
2
2
July 10
Apr
mtge
6%
fxd and 3%%
gen
(2%%
contingent Interest)
54,000
798,000
Series
J
due
Dec 11995
AOonr 4Vis inc—Feb 1 2010
Pgh Lake Erie Ac West Va
75,000
Ref 4s series A
1980
Southwestern Division—
5s (3Vi* fixed As IVi*
192,000
contingent lnt)
.1980
Toledo Cincinnati Division
1st mtge 4s ser D
1986
67,000
Bangor Ac Aroostook—
1st mtge 4Vis conv
1976
Bell Telep of Pa 5s ser
C.1960
Beneficial Industrial Loan
28,000
50,000
7,000
2 Vis debentures
41,000
1,000
31,000
17,000
24,000
153,000
401,000
4,000
14,000
26,000
94,000
A-O
98%
1967
M-S
Sale
75%
mtge 5s series n
1966
1st gold 4Vis series
JJ.1961
1st mtge 4e series
RR—1960
A inc M 4
Vis ser
Af-N
1st
5s
senes
AC
A_July 1970
Bristol Myers Co 3s
debs—1968
Brooklyn Union Oas Oo—
4s
f
s
Gton
debentures
i960
mtge 2%s
1976
3s
1980
Brown Shoe Co 3%s debs.1971
Niag Kleo 2Vis—1976
Buffalo Rodh Ac Pitts'gh—
Stpd modified due—.—1957
mortgage
Bldgs 1st 5t—1960
Gen mtge 5s income
1982
Power 38.1076
Power 3Vis. 1974
Canada Southern 5s ser A1962
Canadian National Ry—
Gtd
gold 4Vis
1967
gold 4Vis
—.1958
gold 4Vis
—1956
Canadian Pacific Ry—
Otd
Gtd
4%
consol deb
Capital
4s
Oaro
(pertoetual)—
Airlines
debs
5,000
2,000
3,000
—
78
100%
A-O
J -J
May
55%
98%
M-S
J-J
102
92%
M-N
M-N
M-N
A
91
Jun
2
Jan
2
82
81% July 15
9
80 % July 15
7
89% July 15
88% July 7
110% July 25
111% July
1
95% July
96% July 25
95% July 28
94% Jan
4
95% July 28
95 Vi Jun
5
993/4
S8% July 22
99"% July
2
98% July 22
98%
98ya
98% July 10
98% July
1
98
May 13
8
7
100% Apr 15
99% Feb
9
77%
73
77%
76% July
77% July 17
74
May
——
'
1
3
101
♦
80
74
85
75
July 24
75
73
Sale
73
July 31
76% July 15
Sale
53%
Sale
56
Sale
52% July 11
99%
..
1023/4 103%
Z
103%
93%
94%
95%
72%
Sale
z
—
103%
94%
56
July 31
99% July 25
99% July 25
1023/4 July
95%
July 24
75
9
79
Jan 11
28
102
Apr 26
July 24
2
75
July 24
Jan
66% Jan
52% July 11
99% Jan
mtge 4Vis
ser
B.2020
Cent N Y Pow gen
1987
mtge 3S.1974
Central Pacific Ry—
1st A ref 3Vis ser A
1974
1st mtge 3Vis ser B
1968
Champion Paper A Fibre—
Debentures
8s
1966
Chesapeake A Ohio Ry—
General gold 4 Vis
1992
Ref ft imp 3Vis ser D—1996
Ref ft Imp 3Vis ser E..1996
Ref As imp M 3%s ser
H.1973
23
76% July 15
59% Apr
101Vi Apr
10
14
102% Jan 15
92% Jan
2
104 V4 Apr
14
95% Jun
25
103% May 2
94% Jun 24
104% Jan
4
95% July 11
1033A July 28
8
-94% July
95%
803/4
Sale
99% 100
100 %
Sale
103% 105
1043/4
83%
91
94%
78
79
100
100%
105
Sale
—
94% July
2
82 Vi
94
80% July
1
79
July 30
100
July 25
100% July 17
1043/4 July 11
1043/4 July 11
„irr
84
82% July 30
98%
96%
Sale
105%
1
J-J
107
Sale
105 %
2
Mar 14
82
Apr 25
Jan
17
95
Jan
8
105% July 17
102
Feb
27
97%
__
98
92
83% July
—
94%
72% Jan
104 Vi May 12
Sale
104% July 21
97% Apr 21
81% Jun 26
May 23
105% Mar 17
84
Jun
9
101
96
Feb
7
97
Jun
24
105% May 17
109% May 28
1083/4
108% July 24
107% Jan
106% 107
106% July 23
109
July
107% July
7
1063/4 107%
8
105% Jan
107% May 23
F-A
105%
Sale
106%
Sale
106% 107%
106% July
1
107 Vi July
7
105% Jan
107% Apr
J-J
100
Sale
1033/4
Sale
104 %
Sale
103% July
9
J-D
__
107%
106
108"%
Sale
J-D
A-O
98
90
103%
&
106% 1063/4
59%
65
97%
98%
99
Sale
61
A-O
F-A
96
65
101
Sale
101% 102
F-A
99
95%
Z
J-J
72
73
May
May
69%
..
61%
107
—
62
€5
100%
Sale
101% 102
92
July 15
106% July
2
61% July 29
100
July 23
101% July 16
104% July 25
*
95
July 31
107
July 11
61% July 29
101
July
102
Juyl 22
1
100%
102% 110
mmmm'
99% Jan
2
Jun
23
103% Jan
7
91
Apr 22
98% Jan
4
59
100% Jan
15
Jan
2
99
99
—
J-D
Sale
95
100% May 27
100%
'
110
96
103
May
Georgia Ry—
Central RR Co of N J—
Gen mtge 3 Vis
97% Feb
Jan
97
8
8
July
94
103% 104%
943/8
103%
M-S
1st mtge 4s series A
1995
A Gen
mtge 4 Vis ser A.2020
8
7
96%
Sale
94%
80% Jan
110% Jan
8
90
Apr
112% May
19
12
97
74
Sale
77% Feb
Jun
82% Apr
96% May 20
74
102%
75
93% Feb 11
101%
A-O
Ohio 4s_..1965
Carthage Ai Adironack Ry—
1st mtge gtd 4s
1981
Celanese Corp 3s debs
1965
3Vis debentures
1976
Celotex Cop 3Vis debs
1960
AGen
4
Sale
J-J
J-D
81% Jan
96%
103%
A-O
of
Sale
J-J
J -J
2
15
98
100
102
—
79% July
83% Jan
59% Apr
96% July 23
86%
-
July
91
July 22
July 14
90% July 14
7
87%
67%
A-O
i960
Cent
18,000
•
July
95% July 16
Ino—
series
Clinch A
3Vis debs (issue of '47).1960
•ACent Br Un Pac 1st 48.1948
714,0u0
96
98
17,000
12,000
Sale
98%
21,000
224,000
96
99
Calif-Oregon
54,000
93%
98%
California Elec
4
96%
Af-S
J-J
38,000
22,000
96
J-J
A-O
1,000
Sale
1981
Bush Term
285,000
96
1979
mtge 3s ser K
Borden Co 2Vis debs
Boston Ac Maine RR—
89%
94
93
—
88%
110 % 111%
Sale
97%
Bush Term Co Consol
5s__1955
52,000
141,000
89 %
95
5,000
81,000
49,000
88%
Sale
111
M-N
24,000
145,000
110% 112
J-J
Cons
80%
80
1970
1976
Bethlehem Steel Corp—
Cons mtge 2%s ser I
Cons mtge 2Vis ser J
81
79
Af-N
1st
27,000
J-J
1961
1st
iooo
J-D
May
80%
80.
813/4
__
Sale
643/4
Sale
Sale
J -J
49%
Sale
50%
A-O
98%
Sale
99% 100
F-A
101%
F-A
100%
J-J
100%
—
Sale
__
102
99% 103
79%
80
«...
63%
Sale
54
Sale
100% 100%
120
101
78
July 22
83*% July 15
62
July 18
50% July
1
99
9
July
81% July
2
84
July
9
65% July
1
54
July 30
100% July 24
—
100%
100
July
46% Feb
15
26
Mar 29
100
100
July
100
9
May
Jun
100% Jan
July
103
84
Feb
2
Jan 16
1
Mar 12
68
July 21
July 15
100
15
100% July 24
100
103% Feb
100% May 27
Apr
98
5
61% July 29
101 % Jun 25
70% Jan
101
120
July 31
56
July 21
9
95
107 Vi May
83% Jun
Jan
100% July 24
118% July 23
7
1043A July 25
29
19
72
101
100 %
101
100
114% 116
78 %
14
7
12
9
12
54
July 30
100% Jan 31
102
Feb
102% Apr
100% Feb
9
.
20,000
115,000
59,000
•46,000
11,000
3,000
11,000
550,000
45,000
24*000
96%
Sale
96%
99%
102%
Sale
104
4S..1989
J- J
110% 118%
111
gold 4s
1969
Chic Burlington ft Qulncy
General 4s
1958
1st ft ref mtge 3Vis
1985
1st ft ref mtge 2%s
1970
1st ft ref mtge 3s
1990
Chioago ft Eastern 111 RR—
J-J
R ft A
div 1st
cons
cons
A Gen M lnc 5s
(conv).1997
1st mtge 3Vis ser B
1088
Chicago ft Erie 1st g 5s—1982
18,000
75,000
Chic Ind'polis ft Loulsv Ry
A 1st M lnc 4s ser A Jan 1963
For
118% 119%
99
J-D
Chic Gt Western 4s ser A.1988
AGen lnc M 4Vis Jan
2038
55,000
Af-N
F-A
2nd
20,000
Af-S
A2d
M lnc 4Vis A
footnotes,
see page
14.
Jan_2003
Af-S
Sale
98%
99%
98% July 16
100%
99%
99%
98% July 21
103% July 2
Sale
127
111
F-A
104%
95%
F-A
95%
—
80
Af-N
71%
__
__
97
93%
893/4
Sale
90
84
Sale
84
^88
Sale
86%
Apr
81
85
Apr
Apr
65%
67
60
Bale
80%
"
3
2
9
100 % Apr 22
101
Feb
5
112 %
July 30
3
97% Jan
104% July 28
112% July 30
102 % Jan
106% July 7
97% July 14
104% Jan
96
Feb
6
July 29
93% Jan
16
76% Apr
71% Jan
17
10
9
89
Jun
30
Jan
11
110
Mar 31
1043/4 Apr
112% Jun
2
10
110% Mar 29
106
July 21
97% July 14
96% July 17
,
87
97
110% Mar 29
7
107% Mar 13
97% Jun
6
97% Apr
23
88%
79%
91% July 17
July 21
83% July 7
91% July 17
Sale
89%
88
July
1
89
July
7
82% Jan
79
July 28
81
July 23
76% Apr
17
II
68% July
61% Apr
9
55% Apr
10
3
68% July
63
63
8
Sale
84
July
1
116
Sale
96% Jan
122% May
—
Sale
82%
—
96
72%
115
J-J
1
11
2
108% Jan
106
97%
,97
93%
Apr
103% 104%
Sale
111%
112%
~
97%
Sale
99% July
99 % July
—
106%
—
F-A
Af-N
993/8
115% Jan
66%
67
68%
Sale
66% July
61
62
60%
63
60"% July 28
2
July
5
84
Jun
115% Apr
July
23
8
Sales in
New York
s
Opening or
Bid
Ask
Period
Chic Indiana ft Sou 4s
27,000
1958
Opening
or
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Bid
Ask
99%
98%
90
J-J
Bid
99 V4 July
99 Ya 100
Sale
2
Chic Mllw St Paul ft Pac—
10,000
4s
series
4%s
100,000
1994
A
Jan 2018
A
series
J-J
95
Sale
69%
70%
76
Sale
99
75
Sale
74
99
102
99
Apr
Sale
Apr
59%
Sale
64%
Sale
63%
Sale
2d M conv inc 4%s Jan_1999
Apr
57%
Sale
61%
Sale
60%
Sale
1st
552,000
jr-j
78%
4%s
inc serB Jan 2044
conv
Chic ft North Western Ry—
970,000
3s
mtge
1989
B
ser
80
--
80
—
Chicago Rock Island & Pacific
RR
series
2%s
....1980
A
95%
743/4
J-J
72%
75
77%
78%
1994
J-J
68
70
73%
74
72%
Chicago Union Station—
1st mtge 3%» series 7
1983
1st mtge 2%s series G..1963
J-J
23,000
108,000
Chicago & Western Ind RR—
1st col tr M 4%s ser A_1982
1st and ref M 2%-4y4».l»94
Income
32,000
2%-4V4a
Cincinnati
15,000
Cincinnati Union
28,000
■'
100
J-J
~
104%
F-A
94%
1959
debentures
City Investing Co 4s deb-.lfiftl
97%
97%
98
J-J
91%
Sale
94%
J-D
93
Sale
81%
65%
59
Sale
82%
1970
1st mortgage 3%a
Colorado
4%s
1988
gtd 4VfcS-1961
i960
debs
Gas
System
A-O
8
73% July
2
62
80% Jan 29
11
86% May 21
73% Feb
69
Feb
8
81
Mar 28
26
75
May 27
102% July
8
9
100% May 28
98% Mar 28
103% Jan 31
July
105% July 23
105% July 14
105% July 23
99
95 y4 July 29
96
July
1
94% Jan
29
;
95
104
104
July 21
July
98% July
July
July
3
95
F-A
Sale
65%
66
8
1
July 10
96% July 30
94
July 10
July 10
95
July 11
93
81% July
99% July 10
71% July
1
68% July 29
1
63% July 15
1013/4 102%
Sale
99%
Jan
94% July
100
—
'
65
85 Ya
85
"
May
1977
3y«s
1970
Columbus ft Tol 1st ext 41.1055
1st mtge 3s series L
8,000
85% July 16
July 16
101 % July 17
99% July
1
'
mm
95%
"
102
July~31
106
July
1
99
102% July
July
July
7
8
100% July 25
94
Apr 14
July 10
85
May 21
87
106
106
94%
99
Sale
102%
Sale
—
__
97%
Sale
106
98 y8
99
—
.■.1
—
July 31
July
1
1
104
July 17
963/4
Sale
96 Ya July 28
98
July 10
96
973/6
97% July 23
97% July 23
99%
99% July 29
99% July 28
103% 104
•;
96%
90%
96%
96%
mam
97 y2
—•
—
//
'•
—
M-S
F-A
102% l023/4
99% 102%
100
—
•
•;.
102
102*
106%
102
July
9
102
July
9
102
95
Mar
F-A
99%
Sale
99%
99%
98%
Sale
98% July 31
99% July
9<
J-D
99
99%
99%
Sale
99 y8
993/4
99% July
99% July
2
65% Jan
59
65
Jan
89% Apr 23
85% Mar
99% Mar 28
103% Jan 31
101
Feb
4
23
10
107% Feb" 7
997/s May 21
101
Jan
105% Jan
94
Jan
7
96
Jun
105% Feb
7
5
101V* May
98% Feb
13
100% Mar 31
9
91%
Sale
93 y4
Companla Salltreara—See
Anglo-Lautaro Nitrate
Conn River Pwr 3%» A
1951
F-A
102% 103
1023/4 103 3/fc
102% 103 3/s
102% July 23
A-O
102
102
100 y4103
103
Sale
92
Sale
1
97
July 24
103% July 17
102% Jun
94
debs
3%s
1958
104%
103
July 24
103
July 24
102
13
A.1982
Af-8
93
Sale
94
Sale
93
66,000
1st ft ref M 2%s ser B.1977
A-O
90%
92
93%
Sale
92%
66,000
1st ft ref M 2%i
J-D
94%
Sale
96%
Sale
95%
1st ft ref M 2%»
50,000
ser
ser
0.1972
1st ft ref M 3s ser D
1972
1st ft ref mtge 3s ser X.1979
1st ft ref M 3s ser P..>
1
1,000
8,000
M-N
J-J
99%
__
47,000
1st ft ref M 3%« ser G.1981
Af-N
1st & ref M 3%s ser H_l982
99 y4
99%
102%
98%
99%
101%
F-A
162,000
Sale
Af-S
327,000
3s
debentures
conv
Consolidated
1,000
General
1953
J-D
101% io2y4
Sale
Feb 21
103
mortgage
Consol G S L ft P
City)—
4Mis. 1954
A-O
103% 104%
Sale
ref
M
2%s
ser
T..1978
J- J
98
2,000
1st
ref
M
2%s
ser
U..1981
A-O
96% 100%
1st ref U 2%a
.1986
Nat
20,000
2%a
74,000
Af-N
12,000
115
104
Sale
-
Sale
97%
98
101
y4100%
94
96
99
99%
Sale
96%
Sale
97
98
99%
99
97
Af-N
103
1st mortgage 2%a
1975
Contlnen Baking 3s debs. 1905
M-S
J-J
Can
Co
3y4s debs
s f debs
1976
A-O
99
_
Crane Co 3y«s
1977
Crucible Steel 1st mtg 3 %a 1906
M-N
95%
J-D
29%
Sale
J-J
89
91
J-J
23%
24%
97%
'100
103
*
Northern
A5
1942
Railways—
deposit rects_.
Cuba RR 1st 50-yr g 5s. 1952
• A Deposit
receipts
of dep 5s
ACertif
30,000
14,000
7'/as
27,000
6s
*
series A
10,000
51,000
—..
33,000
85,000
7
100% July 24
98% July 3
98% July 16
102 % July 18
2
98% July
3
99
Mar
Mar
5
97% Jan 29
2
5
98% Jan
9
97% July
7
101 % Jan
Feb
100
28
8
102% July 31
101
Mar 25
9
103% July 18
103
May 23
Jan 11
100
103% Jan 31
103% Jun 16
131% July 18
138% July 28
131% July 18
141% May 12
104
1
103% Jan 18
104% Jan 12
98% July 10
98% July 22
98% July 18
94
95 %
95% Mar 13
<96% Jan 21
92
Jan
4
97% July
103 Vs July
July
1
95
100%
96
—
98% July 22
July
115
7
July 23
July
July 21
117% July 16
115
July 17
July 1
98
Jan
2
99
Feb 13
98% July 18
,
96% Apr 28
121% Feb 15
97%
103
July 30
99
Sale
102% July 22
103
Sale
96% July 29
98
98
99% Apr
Feb
Mar 14
102% July 22
104
96
34
2
Jan
3
102% Feb
27
101
101
100% July 18
98
96% July 16
96% July 21
Sale
32% July 31
34% July 14
99
99 %
July 23
July 21
32%
95% Jan
8
31
..
July 14
31
July 14
99
Apr
100% Jun
.
35% May 22
35% May 13
Jun 16
Mar 25
8
23% Jan
100
4
24
31
July 14
6
27%Jun
Mar 13
26%
24
25%
24% July 18
25% July
34%
323/4
34i/4
33% July 29
33% July 17
32% Feb
26
35% May
33
35
31%
Sale
32
96
Sale
95%
7
1
6
Feb 5
101
July 21
96"% July 21
104
2
32
89 % Jan
98
32%
98
29% Jan
__
34%
96 % July 29
103% July 22
103
96%
97% July
July 10
103
July 17
100% July 18
99% 100
33%
deposit
B
5
1946
Improvement ft equip 5s_'60
Adep rets (ctfs of dep)
1st mortgage 3%s
1982
Dayton Union Ry 3%a B.1965
ft Co
96%
25%
1952
Dayton Power ft Light—
1st mortgage 2%a
1975
1st mortgage 3s
.1978
1st mtge 3s series A
1978
Deere
1
1946
A Certificates of
series
95%
33%
•ACertificates of deposit..
40,000
100
__
Sale
ACertif of dep 5%s_.1942
A
2,000
%s
138 %
98% iooy4
103%
Af-N
10,000
Cuba
1
Power—
50,000
102,000
98
104
115%
118
103
A-O
1970
Contl
Sale
8al«
_1998
debentures
Consumers
Sale
103%
138
July
Gas—
3y4s debentures
6,000
92
J- J
.1952
ser
2%s conv debentures..
Consolidated
140,000
102%
Sale
94% Jan
July
July 24
104
97%
Sale
137%
91
96 Ya
(Bait)—
1st
31,000
99%
102%
102
93% July 21
95% July 22
99% July
100%
99
94
92% July 24
7
05% Jan 29
93% July 21
92% July 17
92% July 17
Apr 18
Gas (Bait
2,000
11,000
Sale
97%
97%
103%
133 y8
Sale
93
9
104% Mar 21
Consolidated Edison of NY—
116,000
July
93% Feb
Consolidated Cigar Corp—
6,000
102
102% Apr 24
91% Jan
93
92
Sale
91%
98%
9
98% July 11
91% July 30
89%
A-O
99 % Jan
July
97 y4 July 14
92%
93
95
A-O
f
99 %
101 % Jan 24
100% May 12
98% July 11
98% Jan
93% July
98
91%
A-O
2001
s
99% Feb
6
July 28
96
Feb 26
99% July 29
95
May
89% Jan
92%
1999
2%a
105
1
1999
2"4s sink
8,000
Mar 12
29
July 7
71 % Jan
102 % Apr
fund debs
3s
16,000
Mar 26
100
77% Jun
;
debentures
43,000
30,000
1977
1978
mtge 3s series If
s f debentures
1st
99% May 19
2
Jan
Commonwealth Edison Co.—
207,000
8
97
Sou Ohio Elec
0k
mortgage
98% Feb 13
100 % Jan
97% Jan
8
91% Jan
2
94
July 10
78% July 17
Sale
101%
-
A-O
C
ser
15
105% Mar 5
99
Jun 25
98% July 25
98 %
99% July 10
■
.
69
65
:'
104% 105%
1
J-D
J-D
Columbus
101 % Feb
3
93
Sale
—
Inc
debentures series A—1975
1st
—
Sale
63%
85
UJ
J-D
3s debentures series B..1975
-
July
76% July 29
28
31
'
M-S
3%s debentures
3s
13
Jan
Jan
Fuel & iron Corp
conv
Columbia
9,000
78
Sale
70%
Sale
J-D
Clev Short L 1st
Jun
57
94
98%
92
100
100 %
101
J-J
1962
1985
14,000
July 30
97
»
96
95
94
J-J
mortgage 3s
mortgage 2%«—
1st
1st
51,000
101
104
96%
Sale
81%
Sale
J-J
M -N
Cleveland Elec Ilium 3s
435,000
98
98%
92
Sale
J-D
8t L Div 1st coU tr 4s—1990
5,000
July 29
72% July 29
Sale
98%
94
94
J-D
gold 4s
1993
series B
1999
Ref ft impt 4%s ser B.1977
Cine W & M Dlv 1st 4S.1991
25,000
99y2
A-O
J-D
July 16
13
Jun
93% Jan
76
105 y4
104
1043/4
98
General 5s,
34,000
1
99%
—
104
95
General
22,000
61% July
9
Cine Chic * St L—
Cleve
329,000
77
65% Jun 16
;
F-A
City Ice ft Fuel 2%s deb.lMd
15,000
3,000
9
2
99% Feb
95 y8
95%
Sale
—
Jan
July
100
Term—
Cities Serv Co 3s a f deke.1977
3,000
3,000
1978
69
59% Jan
61% July 10
105% July 14
105% 106
—
95%
95%
16
58% July
98 V*
98%
— —
94%
16
Jan
1
1
I T Financial Corp—
2%s
342,000
4,000
52,000
—
1013/4
100
983/4
97
Sale
'
A-O
1st mtge 2%b series O—1974
C
21,000
Af-N
1st mtge gtd 3%s ser E.1969
9,000
37,000
1
_]975
mtge
1st
98%
Sale
101%
101%
'
Elec—
Oas ft
2%s__
mortgage 2%s
2st
J-J
Jan
94
96%
78%
76 Ya
11,000
98
64% July
76
99% Apr 10
1
July 16
99 % July
100
78
Chic T H ft Southeast—
20,000
July 25
July 9
—
96%
95%
96%
J-J
Highest
Lowest
July 31
Closing or
July 1
1952
Interest
&ANGE SINCE JAN. 1
-PRICES IN JULY—
2,
Price Jan.
Stock Exchange
BONDS
Value
EXCHANGE—BONDS
NEW YORK STOCK
August, 1952
2%a debs
1965
Delaware ft Hud 4s ext—1963
Sale
A-O
94
J-J
98% 106
; 323/4
_
32%
—
July
9
33% July 11
32% Jun
24
34% Apr 15
31% July
1
32
July
7
30% May 19
33% Apr 15
95% July 14
96
July
1
94
102% July
9
102
33
2
07
Mar 11
103
Jan
Feb
1
98
98
J-D
F-A
..
J-D
A-O
Af-N
102%
102
102%
102% July 16
97%
-.
98%
—
97%
99%
98%
99
98 y8
Sale
98% July
2
Bale
99
Sale
99%
Sale
98 Yt
July
8
92
88 Ya
July 29
71% July 29
Apr 16
—
99
July 8
100 y4 July 22
97
99% Feb 26
Mar 11
100% Jun
4
97% Apr
14
89% July 16
82 % Jan
3
89% July 16
72% July 10
68"% May
8
74% Mar 17
83% Apr 29
Delaware Lack ft West RR Co
N Y. Lack ft Western dlv
9,000
1st ft ref M 58 ser 0.1973
Af-N
82%
86%
89
A Income mtge due
1993
May
68%
72
72%
2042
Af-N
76%
81
83
Sale
82
Af-N
78
81
83%
84%
83
Af-N
74
77%
77%
1973
A-O
98%
Sale
99 y4
ft coll tr 3Vis. 1977
1st mtge ft coll tr 2%s_1979
1st mtge ft coll tr 2 54 s. 1980
14,000
J-D
Morris
18,000
._
88
71%
75
ft Essex division
Coll tr 4-8s May 1
Pennsylvania division
82
July 10
83
July
1
70% Jan
4
83
July
8
83
July
8
78
Feb
6
78
July
2
78
July
2
74
Jan
14
98% Jan
2
1st
4,000
5,000
mtge ft coll tr 5s
series A
1985
1st mtge ft coll tr 4Mrs
series B
1985
Delaware Pwr ft Lt 3s
1st mtge
For footnotes,
see
page
14.
J-J
M-S
—
100%
Sale
77%
99% 1003/4
May 28
95% Apr 24
95
96
II
83% Jun
24
78% May 23
101% Apr
9
98
98
93%
■
97
-I
973/4
95
May 28
95% Apr 24
10
NEW YORK
Sales in
New York
July
Price Jan.
1952
Exchange
Interest
BONDS
$
Denver
& Rio Or
Opening
Period
(3%
Bid
fixed
contingent int)—1993
mtge ser A (4%%
contingent int)
JM18
Deny
&
Rio
Denver St
Closing
Opening or
or
Ask
Bid
Bid
Ask
Highest
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
J-J
99%
99% 1013/4
81
Sale
90%
96%
97%
100%
Sale
—
Gr
100 % 101
151,000
Gen
100
59^000
it
ref
38
ref
fixed
2%s
38
July
1999
J-J
1970
H
ser
J-D
I—1982
ser
M-S
4,000
4,000
45,000
1996
J-D
gold 4s
»_1995
Term & Tun 1st 4%s_l»61
4s
M-N
Dow Chem
26,000
Duqueene Lt 1st mtge 2%a 1977
1st mortgage 2%s
1978
1st mortgage 2%s
1980
Co 2.35s
debs_1961
M-N
East Tenn Va St Ga 1st
5s_1956
Ed El HI N Y 1st cons
58-1995
F-A
M-N
Railroad
M inc 4%s
A Jan-2015
mtge 3 %8
E_1964
ser
G.2000
BL1953
cons
mtge 2s ser
Ohio Div 1st
mtge 3%s_1971
94
Tire
St
94
95%
Sale
95
96
~
1961
—
Jf-N
J-D
inc debs
conv
14,000
53,000
:
6,000
10,000
5,000
jkf-N
101
Sale
77
July
78% July 31
29
2
100%
II
84%
July"29
100%
Sale
Z ;
102% Mar
110
86
7
Jan
3
106% Apr
2
78% May 23
97
Mar 27
16
88
Mar 20
76% Jan
July""!
Jan
2
87
Apr
Jan
23
100
100% 101
95
100%
95%
102% Jan
11
95% Jun
2
98
Sale
100%
II
100%
87%
87
100% July 17
101
July 15
100% Jun
10
Jan
23
101% July 16
100% July 3
86% July 10
102
July 28
90% July 31
101% July 16
100% Mar 12
79% Jan
2
104% July 16
105
July 31
104
July 18
103% Jan
2
95%
89%
—
Sale
95
96%
98%
95
97%
96
July
Jf-N
97%
98%
98
98%
98
100% July
July 29
J-J
111
—
118%
—
J-J
109
Sale
J-J
88
Sale
J-J
—
J-J
80%
88
112%
91
112
—
91%
9iy2
--
—
86
88
__
Feb
17%
19
15%
ctfs
B
__
113
92%
'
78%
__
—
93
__
85
118 %
—
95
J-J
2
3
102
Mar 28
July 28
101% Feb
2
90% July 31
96
8
95 % Apr
3
2
97% Jan
8
24
2
10
24
21
111% Jan
108% Jan
7
119
2
113
July ' 8
99% July
104% July 16
July 31
105
97% Mar 28
>
99% Apr
__
74%
94%
71%
>
16
15 %
Sale
119
118% July 25
112% July 28
90% July 21
112"%
93
91%
91
76%
July 17
86% July 21
74% July 2
94% July 15
86%
75%
July
July
July
July
July
July
July
15
86
9
Jan
14
80% Jan
3
72% Jan
2
Jan
86
17
July 24
Apr
93% Apr
18
93
Jun
26
88% Apr
18
76% Feb
14
9
95
91
15% July
16
15% July
7
7
7
95
Mar 27
Mar 19
75
Apr
17
15
29
Jan
72
—
__
Apr
23
18% Jan
30
14
102% Apr
RR—
J-J
100
91
1978
A-O
97%
3%s
debentures
1969
101%
__
1981
Sale
89
76%
87 y4
—
99%
Sale
__
77%
94
—
Sale
Sale
101% July 11
86 % July 11
102 '
100
Sale
—
100
July 16
July 16
July 28
100% Jan
77% Jan
2
89
18
May 21
99% Jan
24
102
Mar 11
77% July 31
07% Jan
2
77% Jun
94
92
4
94
88
July 28
76% July 8
5
100%
__
93
02
101%
__
86 %
101
__
_
M-N
M-S
Sale
101
_
94
94
July 10
July 10
Jan"
Jun
16
98% Jun
3
100
J-D
1976
—
J-D
1980
77%
J-J
1979
mortgage 2%s
mortgage 2%s
mtge 3%s
V
—
98%
98%
__
99%
98% Mar
—
~7
,
II
106%
—
__
Water—
91%
J-J
__
93%
2%s__1970
93
114%
95
92%
94
119
92%
121
93%
__
119
.
~
106%,
93%
__
: t
93%
HH
m
106% July 22
106% July 22
106% July 22
92% July 29
92% July 29
92% July 29
July 8
93% July 10
114
116% July 31
116
July 23
104% July 25
103
Jan
119
119
July 8
93% July 10
Jan
3
93% July 10
,
106% July 22
93% May 28
119
Apr
8
00% Mar 20
Lighting & Pow Co—
debentures—
(conv after 7-1-53) __1967
Hudson Goal 1st 5s ser A.1962
Hudson & Manhattan—
1st St ref
5s A
J-D
J-D
1167/s
—
103
Sale
104%
Sale
Sale
104% 105 y8
116
July 23
1
104% July
1957
F-A
58 %
Sale
59
Sale
28%
Sale
26
Sale
29
July
J-J
93%
Sale
94 %
94%
95
93%
94%
93% July 29
J-D
99%
Sale
99%
997/8
99%
99%
Sale
99
8
99% July 29
JOOVa July 17
Illinois Bell Tel 2%b
ser
A_1081
16,000
1st mtge 3s series B
Illinois Central RR—
1978
July
2
105
66
Jan
34
Jan
4
93% Jan,
94% July 22
99% July
2
67,000
116% July 31
May 22
2
56% Apr
2
25% July 31
July 16
Sale
58% July 31
25% July 31
60
A-O
64%
33%
Sale
Adjust income 5s_Peb 1957
•8
Jan
80
101% Jan
31
99
July
2
mortgage 4%-3%s
series
A
1979
M-N
95 7
99%
99
100%
;
95% Jan 15
100% July 17
mortgage 5%-3%s
series
B
1679
'
Cons mtge 3%s
Refunding 4s
ser
Collateral
trust
4s
Refunding
5s^
4%s
Debenture
Louisv
M-N
100
100
C—1674
M-N
94%
99%
M-N
101%
Sale
104
M-N
100%
105 y4 106%
99
99%
101%
99
1955
107
1653
1955
M-N
1960
F-A
Div St Term
Illinois Central
3%s_1953
(Chicago St
J-J
J-D
106 %
Joint
J-D
101% 102%
5,000
Joint
Illinois Term RR 4s ser A.1870
Indianap Union Ry Co—
Ref & imp 2%s ser D—1086
Inland Steel Co 3%s debs_1972
1st mtge 3.20s ser I
1982
j-j)
99
J-J
J-D
101%
A
1952
Sale
101
Sale
AAdj M 6s
ser A—July 1952
M gold 5s ser B-.1956
gold 5s ser C
1950
Int'l Ry (Cent Am) 1st 5sB 1972
Sale
102%
Sale
—
108% 109
109%
104% 105
104 % 106 %
101
95
87
89
90
100
100
July 28
99
' July 11
104
July 1
101% July 2
107
July 2
102% July
1
100
July 28
99% July 16
4
2
100% Jan 10
5
105% Jan
107% July 25
103
July 21
100% July 18
100% July 18
July 28
94% Jan
101% Jan
104% July 30
101% July 22
99
100
101%
96%
99
50%
Sale
101% 103
~
108% July
104% July
Sale
—
101%
Sale
Jan
3
Mar 24
58%
-Sale
101% 102%
102
Sale
102
May 14
10
99% Apr
104 y2 July 30
101% July 22
107% July 25
103
May 28
100% Jan
18
July 15
103
July
101
96% July 25
102
July 31
53% July 29
58
July
3
96 Va
July
3
3
82%
82
88
82
—
100%
Sale
100
J.
102%
Sale
110
5
105% Apr
80
83
17
July 15
85
July 15
May
4
Jan
24
102% May 14
Jun
30
' Jan
92% Jan
82
3
107% May 16
61% May 19
102% May 14
96% July 25
51
24
May 27
July
94
May 20
Jan
103
96 % July
102% Mar 31
90
110
July 30
July 30
July 7
105% May 21
93
3
■
110
7
2
107% July 29
3
2
18
May 27
102% July
95
97
'
Jun
95
108
Sale
N-M
July 14
90
Sale
96
96
99
87% May
56%
96
97
101
99% July 10
95 %
92%
92%
106% Jan
101% Jan
105% July 17
2
88
97%
—
J-J
j-j
109% July 14
2
90
108 %
M-S
A-O
__
107%
100%
100
M-S
J-J
104% 106
101%
108
102%
i Intern atl Gt Northern RR—
6s series
101%
1
98.0Q0
1st ref 4%s serC_1963
1st ref 4s ser D
1963
__
99
Sale
100%
"
Louis St New OtI RR).—
Joint 1st ref 5s ser A
1963
A 1st
2
Feb
86
2
July 24
M-N
A 1st
Jan
105
102
July 18
1978
A 1st
7
10
84%
.u
Cons
Jan
Sale
75%
A
6,000
78%
104
J-J
,
July U
1Q6% July 18
104
67%
Cons
107
131% Jun
86
71%
155,000
345,000
236,000
11,000
37,000
July" 11
108% July 29
2
3
Sale
94%
320,000
146,000
14,000
105
July
130% Apr
2
80
92%
Finance
97% Apr 15
94
May 26
2
16
71% Jan
4
96% Jan 25
—
trust
7
95% July 25
1
87
91
5s
Apr
87% May 23
97% Mar 17
96
71
St Ohio
105
22
92
J-J
debs
16
Jan
94% Jan
92% Jan
Juiy~~3
105 ; July
102
Sale
Sale
Hocking Valley 1st 4%s_1099
249,000
97
96% July
2
104%
Household
■
July
105
J-J
3%s
Mar 27
74% July 3
72
Jun 17
69% July 11
100% Jan
85%
Feb
1st mtge 2%s
12,000
Sale
1961
Hackensack
74,000
34,000
95
3
96:
2010
inc
95% July 25
95% July 24
Sale
Apr
Houston
7
Mar
87%
__
1968
1st
7,000
5
117% Mar
85
103%
J-J
A-O
1st
99% May 29
'
Apr
1st
195% Feb
18
86
Sale
80
A—July 2015
3s
30
92
Q
Gulf States Utll 2%s
1st mortgage 3s
4,000
3,000
1,000
77%
•
100% 102%
Collateral
60,000
96% Jan
Feb
106% Apr
107%
101% 101%
1st & ref M 3%s ser D-1969
Gen mtge inc 4s B.Jan 2044
4,000
73
R
M
25
26
71
—
ser
.»1st & ref 4s series B—1975
Gen
101% Jan
114% Jan
74% July
3
69% July 11
104% July
7
105
101%
—
108 :
107
ser
Gulf Mobile
9,000
July 17
69% July 11
103"% July 8
3
25
94% Jan 17
103% Jan 21
104 % July
1
116% July 30
July 15
Jan
93
131% 135
131% 135
101%
Bay St W deb ctfs A—
Alncome
14,000
7
•'
Gen 4%s series D
1976
Gen mtge 3%s ser N—1990
Gen mtge 3 %s ser O
2000
Gen mtge 2%s ser P
1962
A Green
6^000
105
106
104
106
_
*
1909
mtge 5s series C_1873
Gen mtge 2%s
Gen mtge 2%s
57,000
1
104
115% July
M-S
1959
(B F)Co—
mtge
Gen
2~000
'K
101
101%
M-S
mortgage 4%s
1982
Foods Corp 3%s>1970
Rqalty St Utilities Corp—
2%s
Great Northern Ry—
26,000
May 26
92y8May
—
J-J
A 4s
8
1
93%
,
M-N
1st
103
99% Feb
80
76%
Af-S
1972
Goodrich
3,000
7,000
40,000
18,000
92,000
127,000
4,000
Sale
_
—
J-J
1977
1st
1,000
96
2
87%
94%
Rubber—
debentures
General
43,000
86
87%
96%
Sale
71%
debentures
Gen
72%
102 y4103 %
96
—
A-O
Ry Co—
165,000
35,000
July
101% July 11
95% July
1
72
96%
145
Apr
M-S
tFla East Coast 1st 4%s_1959
A 1st St ref 5s
series A-1974
Fort Worth & Denver
'' f'-
2
__
107
J-J
3%s debentures
117~000
Jan
Co-
1st cons mtge 3 %a »er F.1990
1st cons mtge 3 %s ser
Firestone
69%
75
74
Sale
_
1065
72%
103% 104%
—
3s
104% 104%
116%
Sale
74%
92%
__
108
2%s
Sale
98%
94%
A-O
108%
1st cons
I
—
F-A
A-O
137,000
95% July
Sale
86
A-O
stamped
1st
81
96
69%
Sale
130
13~666
95%
73
74
—
102
101
Gen
Sale
115%
__
J-J
267,000
•
»
El Paso St S W 1st & ref
5s_l965
1,000
520,000
95%
Sale
Jlf-S
Erie
100 Va July
104 y4
114%
Elgin Joi St East 3%s A__1970
5s
4
July 30
99
98% July 10
100
100 % 100 %
96
Sale
M-S
41,000
19,000
99
99%
96
J-D
lien
ASecond
2~000
97% Jan
91
100% July 22
9
July 10
Mackinac Ry—
Detroit Toledo St Ironton RR
2%s series B
1970
7,000
99
100% 101%
M-N
3-D
1st
Detr
93%
M-S
1958
<te
89
1*
debentures
conv
Detroit
i'i
(3*
Gen & ref M 2%s ser J-1985,
Gen & ref 3%s ser K__1976
524,000
91%
Edison-
Gen dt
5,000
91
Sale
(Cont)—
contingent int)
Detroit
;
Wn
Apr
Salt Lake—
Inc mtge
,31,000
1
Lowest
Sale
AInc
218,000
JAN.
Highest
Sale
<
1%
.
SINCE
Lowest
July 31
July 1
West—
let mtge ser A
29,000
RANGE
-PRICES IN JULY-
2,
'
Stock
Value
STOCK EXCHANGE—BONDS
3
Jan
24
1
100% Jun
26
3
103
86
Interstate Oil Pipe Line—
37,000
3yas
s
f debs
ser
A,.—1977
M-S
_
100%
100% July
8
Interstate Power Co—
1st
1st
mtge
mtge
Jamestown
28,000
19,000
Clearfield
3%s
3s
1978
RR
1st
A-O
—
1980
Franklin
A-O
J-D
79%
Sale
86%
M-S
91
92 %
-94%
1
96% May
__
102
103
Apr
Apr
3
St
Jersey Cent P ft Lt 2%s—1976
For footnotes, see page 14.
100% July
—
4s—1959
'
Sale
__
85%
Sale
93y4
94
85% July 24
93% July 28
86 %
July
1
79% Jan
94% July
8
91% Jan
86% Apr 14
95% May 21
Sales in
New York
July
Price
Value
$
-PRICES
Jan. 2,
BONDS
Interest
Kanawha & Mich
Bid
A-0
Kansas
J-D
J-D
Ry 4s_1990
City Pr & Lt 2%»-1976
1st mortgage 2%s
1078
1st mortgage 2%s
1000
Opening
Opening or
Period
90
100
__
or
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
90
90
—
94%
Highest
Lowest
Highest
Sale
Closing or
Bid
Ask
90
—
—
J-D
Bid
Ask
RANGE SINCE JAN. 1
IN JULY—
Lowest
July 31
July 1
1952
Stock Exchange
3,000
11
NEW YORK STOCK EXCHANGE—BONDS
August, 1952
July 28
90
Jun
90
July 28
96
90% Mar 29
2
—
__
—
94%
97%
97% May 27
98
May 16
Apr
2
99
Apr
105% July
101% Jan
7
103
3
July 23
101% Jan
17
96% July 30
94% Jan
99
—
2
Kansas
127,000
1,000
City Southern Ry—
mtge 4s series ▲
1975 .A-0
1st mtge 3%s series B-lflW
J-D
1st
101% 102%
101
103
—
104% 104%
104
103
Sale
104
103
July 1
July 23
105% Mar 20
103
26
Jun
Kansas
1,000
7,000
City Term Ry—
1st mtge 2%s
1974
Kentucky Central 1st 4s__1987
Kentucky St Ind Term RR—
1st
A-0
—
J-J
35%
4%s
1961
J-J
Stamped
1961
J-J
1961
J-J
__
4%s unguaranteed
1961
J-J
A-0
—
Kings Co El Lt St Pwr 6s__1997
39^000
33,000
1964
JKreuger St Toll class A—
A 5s uniform ctfsof
dep.1959
31~000
Lake Sh St Mich Sou 3%s—1997
Koppers Co 1st mtge 3e
A-0
47%
46
100
1.
MS
104%
47 y8
49
99% 101%
100 % 101%
—
95%
__
104% 110
_
Plain
5,000
95%
95%
100%
—
100
7/a
,
July 16
Feb
5
11
9
101% May 15
100
May 29
100
Jan
47% Jun
145
May 29
14
99% Apr
98
101%
7/a
101 % July 11
Sale
7/a July 10
101% July 28
1
July
31
Feb
8
160
Jan
17
99% Jan
j
Jan
157
101
1%
Jan
99% May 22
100% July 24
—
103
__
101 % 102
1%
100
160
160
Sale
104
104% July 30
51
100%
100
100%
__
95
100
100
—
96% July 30
3
22
45
96% July 30
104% July 30
96%
4
102
Jan
30
% Mar 18
1 % Jan
8
27
7
Lakefront Dock St RR Term—
1st
1,000
1,000
3,000
3~000
43,000
58,000
mtge s f 3%s ser A.1968
3%s
J-D
—
__
J-D
77 %
82%
J-D
70
76
88
98%
86%
2
87% July 15
79% Jan
9
87% Feb
80% July 15
86%
__
80% July 15
76
3
81
86% July
—
81%
registered
1997
Lehigh Coal St Navlg Co—
8 f mtge 3Vis ser A_—1970
Lehigh Valley Coal—
1st St ref 5s stamped
1954
1st St ref 5s stamepd
1964
F-A
F-A
100%
85%
90
88%
93
89
93
1st St ref 5s stamped—1974
F-A
83%
87
87%
89%
88
Sale
88
F-A
80%
81%
Sale
01
Sale
90% July
Lehigh Valley Harbor Term—
1st
mtge 5s, extended-1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4Vis extended-1974
Lehigh Valley RR Co—
Qen
A-0
—
93%
91
100%
—
907/8
:
■
'r
93%
100%
__
93% July 31
100% July 10
100% Jun
20
2
87
July~31
1
Jan
7
89
Jun
26
86
Jan
7
90
Jan
23
July 31
81% Jan
5
94% May 20
July 15
80% Jan
2
90% Jun
July 29
July 3
85% July
7
63 % July 18
88%
JuTy
92
30
(.;
*
10
Sale
89%
Sale
88% July
1
90
72%
Sale'
73 y8
74
72% July
3
74
65% Jan
4
75% Jun
6
77
78
77
78
77
July 3
July 21
77
74% Mar 11
78% Apr
28
80%
Sale
89 %
M-N
65%
Af-N
74%
Sale
75%
Sale
86
85
Sale
63%
62%
Sale
62%
63%
62% July
67%
68%
68%
69%
79
75
J-J
100% Feb
6
Mar
93% July 31
88% Mar 19
93% July 31
100% July 10
Sale
—
Jan
consol mtge bonds
47,000
Ser
A
4s
9,000
Ser
B
4Vis
5,000
Ser
C
5s
fixed
156,000
Ser
D
4s
cont int
107,000
Ser
E
4%s
22,000
Ser
p
5s
fixed
int—2003
fixed
int_2003
int
2003
Af-N
83%
2003
58%
2003
May
May
May
62
67%
extended—1979
A-O
85%
lnt—2003
cont
cont
int
85%
85 y8
__
75%
73%
75
93
92%
8
67% July 3
73 % July 21
94%
2
3
86% Apr 21
61% Jan
9
73'A Apr
67% Jan
11
78% Apr
2
85% Jan
1
108% Jan
2
29
110
Feb
28
Jun
24
102
Feb
26
104% Apr
101% Jun
9
July 30
July 7
69.
75
83% Jan
58
Jan
66% Apr
23
22
3
Lehigh Valley Term Ry—
19,000
2,000
1st mtge 5s
Lexington St Eastern
5s—1966
A-O
Little Miami gen 4s ser A-1962
30,000
26,000
6,000
M-N
A Lombard
A—1952
J-D
Long Island Lighting Co
1st mtge 3%s series D—1976
(P) Co 3s debs_1963
A-O
Elec 7s
ser
Lorillard
3s
debentures
1976
-
Sale
92%
mm. mm
mmmm
—
—
92
110
110% 112
98
98
—
July 22
July
100
1
j92% July
110
July
98
—
95 % May 14
—
J-D
MS
Sale
110
mmm
■
—
—
104%
100
99
Sale
101
Sale
__
1013/4
9
101
July 9
98% July 14
99
98%
—
104% July
104%
100% 101%
104% July
9
101% July 21
98 % July 14
1033/4 Mar 18
99% Mar 15
2
19% Mar 12
98% July 14
Louisville St Nashville RR—
6,000
22,000
21,000
1st St ref M 3%s ser P-2003
A-O
1st &
A-O
ref M 2%s
1st St ref M
3%s
H-2003
A-O
gold 3s_1980
St Louis DIv 2d
61~000
G.2003
ser
Atl Knox St Cin Div
mtge
77%
M-S
ser
48.1955
Louisville Gas St Elec 2%s_l979
1st
86%
3%s
1982
Af-N
93
«...
83%
Sale
84%
103%
95
97
90
93
8ale
90
103%
103
M-N
F-A
95
—
__
—
95
93
July
83%
82
July 16
„
—
—
1
99% July 15
100% 100%
100
88
94%
93%
86% Jan
3
77% Jan
95
Jan
7
3
102% Mar 18
Jan
24
102% Jun
2
14
103% Jan 11
95
Mar 28
9
July 24
100% July 23
86
93
103% July
Sale
3
94%
1033/4 July 15
95
—
—
—
95% Mar 19
93 % July
84
:
87
93
Mar 28
Apr
8
Apr
-
'
.
•;
(R H) 8k Co—
Maey
2%s
31,000
3,000
6,000
debentures
1st mtge St coll 4s ser
-I960
B -1954
Manati Sugar 4s s f—Peb 1957
Manila RR (Southern
Lines)
20,000
1972
Maine Cent RR 4%s ser A
4s
1959
M-N
97%
99%
85
Sale
85
3-D
96
Sale
M-N
99
99%
Jf-N
8,000
17,000
53,000
64%
J-D
3Vis
debentures
1988
Michigan Central RR—
Ref St impt 4%s ser C-1979
Michigan Cons Gas 3%s__1969
1st mtge 2%«
1969
1st
4~000
62
J-J
Mead
io~oo6
May Dept Stores 2%s debs_1972
Corp 1st mtge 3s—1966
Metropolitan Edison 2%S-1974
1st mortgage 2%s
1980
Michigan Bell Telephone Co—
f
s
M-N
F-A
A-0
J-J
Af-S
M-S
86
98% 100
v
Sale
981/2
503/4
433/a
96
—
„
98
Sale
100%
87
91%
95
92%
3%s
1969
MS
100
1967
J-J
101%
—
Sale
Sale
85
-
43%
July~14
98% July 16
98% July 1
98% 100
98%
99
l:
•
86
July 22
97%
96% Jun
93
July 24
94% July 15
93
8
July 22
6
99% Jun
10
Jun
16
88
19
July 24
96% Mar
3
9
97% July
9
July 10
100% July
1
100
Jan
2
95% July 23
88
Jan
12
97% July
86
Mar 17
95% Feb
98% July 17
99% Mar 14
Sale
98% Jan
98% Jun
44% Jun
,
9
78% Mar 24
98% July 10
503/4
94
100
Sale
104
100
101
94%
97
100% 102
101
102%
8
2
52
16
96% Apr 23
99% Mar 14
97% May 20
101% Feb
1
6
July 28
96% May
July 28
105
103% Mar
5
93% Feb
105
—
4
63% Feb
4
16
101% Jan
16
2
100% Apr
100% Apr
102
_
95% July
103% July
104% 105
93%
—
—
89
__
100
103
j__
--
95
95
94%
85
95%
96
deentures
mortgage
37/bS
96%
96%
3-D
103
102% July 24
102% July 24
102% Apr 25
tMidland RR of New Jersey—
11,000
•A 1st
extended 6s
1940
Minnesota Mining St Mfg—
2%s s f debentures
1967
A-O
72
78
75
90
91%
91%
63%
60
A-0
75
100
—
72%
—
2
73
July
2
71% Jan
16
76% Apr
91% July 14
73%
92
July
3
90% Jan
10
95
61
July 15
73
July
28
100
Minn St P St S Sfce Marie—
24,000
1st M 4%s inc ser A Jan 1971
May
54,000
A Gen
May
M
Mission
106^000
4s
Jan 1991
inc A
Corp 3%s debs
1966
Missouri Kan St Tex 1st 4s_1990
J-D
J-D
60%
103
85
—
Sale
92%
61
104%
__
88%
Sale
91%
61%
—
86%
93%
Sale
103%
59% July
104 % July
8
3
58
May 28
3
103
Jan
3
July
1
83
Jan
22
July
89% July
94% Jan
81% Jan
2
3
104% July
Sale
86% July 30
88 %
Sale
87
May 20
Mar 28
104% May
89% Jun
2
12
Missouri-Kansas-Texas RR—
35,000i
22,000
2,000
165,000
Prior
lien
5s
series
A
Prior
lien
4s
series
B—1962
1962
A Cum
J-J
adj 5s ser A-Jan 1967
Pacific
245,000
A 1st
706,000
A General
989,000
A 1st
St
ref
98
82%
89 %
83%
84
77
series A.1965
F-A
Sale
93 %
Sale
Sale
101%
ref 5s ser G
1978
M-N
108%
gold 5%s
1949
A 1st & ref g 5s ser H__1980
Jf-N
&
ref
5s
series
1—1981
1st 3%s__200o
Essex
Constr
mtge 5s ser A__1955
Constr mtge 4%s serB_1955
Mountain States Tel Ac Tel—
2%s
26,000
35,000
53,000
10,000
71,000
2
July 16
83%
82
July 16
July 22
85
84% July
1
3
79% Jan 24
77
Jan
2
56%
57%
M-N
97%
Sale
M-N
96
Sale
Af-N
88
1978
A-O
99
F-A
J-D
3-D
J-D
99% Apr 21
91% May 24
85
Jun
16
87% Mar 20
Sale
100% July 25
104
July 31
104%
Sale
100
104% July 31
62%
99%
98
98
90%
__
90
95%
99
100%
Sale
100%
Sale
58 %
997/a
Sale
Sale
89
91
100
101
91%
98
93
Sale
101% 102%
101%
Sale
59
101%
Sale
—
99% 100%
89%
90%
101
913%
98
July
7
61
Jan
98
July
7
98
1
3
101% July
89% July
100
7
July 11
90 % July 25
17
July
101
July
3
93
97% July 21
983/a July
102
2
May
118% May
7
7
70% Apr 21
118% May 7
117% May 8
65
Jun
10
May 22
100% Mar 21
10
66
Feb
20
97
Jan
4
95% Jan
14
100% May 14
89% Jan 21
101% Jun
4
100
Jun 13
89% July
3
100
Jun
5
Jan
25
95% Jan
2
99% Mar
4
100 3/4 102%
101
July
2
101
101%
110% July 17
1013/4 July
1
100% Jan
9
100%
100% July 25
99% July 29
100% July 25
99% Jan
15
July 30
7
1143/4 May 17
99% Jan
90
101
98%
July 25
1
58% July
99% July 18
100
July
100% July
July 23
20
100% July 25
63
100% July 17
59% July 15
100
100% 101%
July 25
60% Feb
117% May
117
Jan
29
101% Feb
6
91
91% Apr 14
98% July
2
102% Jun 11
102% Feb
8
Distillers
3%
s
sink
National
Prods Corp—
fund debe
1974
104
Sale
62% July 10
8
1003/4 July 24
Sale
65
Jan
103% July 10
Sale
64
993/4 July 25
93
993/4 July 25
101%
99% 100
3-D
1976
July 10
104% July 31
102
98
1970
109
July 31
97
2%s debs.1970
July 31
99% July 25
99% July 25
68
94
1986
3%s debentures
104
Sale
Sale
July 29
63
Nat Dairy Prod
3s debentures
99% July 25
103
104%
104
100% July 24
Sale
Af-N
Sale
Sale
101% 104%
Sale
67%
62%
debentures
Steel
Corp
3%s_1982
Rational Supply 2% debs_1967
For
98
85
'
Sale
50%
3%s debentures
Natl
—
97% July 8
86% July 23
89
__
Sale
Sale
•
102%
108%
F-A
Morris St
86%
67
Sale
Sale
108%
Monongahela Railway Co—
1st mtge 3 Vis series B—1966
Morrell (John) 8c Co—
1958
62
F-A
M-S
debentures
108%
A-O
Mohawk St Malone 1st 4s_199l
3s
87%
__
106%
108%
A 1st
98
Sale
1017/a
Af-S
MS
ser
Nashville Chattanooga St St
Louis 1st mtge 3s ser B-1986
4,000
98%
90
83%
1977
831,000
68,000
13,000
Sale
—1975
5s
4s
ref 5s
A 1st &
50,000
Sale
81%
RR—
•AConv
8,000
181,000
36,000
94%
—
P
St
122,000
1,000
J-J
A-O
^Missouri
1,233,000
21,000
J-J
Prior lien 4%s series D-1978
footnotes,
see page
14.
A-O
100%
__
100%
100
Af-N
J-D
—
—
98
IT
98%
—
983/4
100% July 15
99% July 29
98
Apr
7
101
Feb
9
100% July 15
98'A Apr
15
12
NEW YORK STOCK EXCHANGE—BONDS
Sales In
July
New York
1
Price Jan. Z,
Stock Exchange
Value
BONDS
$
2,000
Bid
1954
Af-N
Af-N
110
11,000
13,000
New
Jersey Bell Tel 3fts__1988
N
1,000
Junction
MS
98ft
98 ft
gtd 1st 4s__1986
New Jersey Pwr & Lt 3s__ 1974
J-J
F-A
Af-S
100
85
11,000
New
A.1983
J-J
101
65,000
New Orl Term
1st 4s A
1953
tNew Orleans Tex & Mex—
J-J
Sale
101
J
Orl Gt Nor 5s
ser
A 1st 5s series B
50,000
1,000
a
1954
Certificates of deposit—
a 1st
1,000
mtge g 5s
C—1956
ser
a
f.OOO
a
IO'ooo
Certificates of deposit—
1st 4fts series D
1956
a
a Certificates of
1st 5fts
a
New
Certificates of deposit
Central RR—
Cons
744,000
349,000
Ref
&
14,000
Sale
97%
—
98 ft
97ft Jun
3
111ft Apr
100 ft Apr
100 ft
98ft Jan
4
100% Mar
July 11
July 8
101% July 15
101ft
II
102
II
100
Feb
25
12
5
Feb
85
8
May
102
1
3
96% Apr
July 8
100% July 16
103 ft July
8
101
Jan
10
101
July
3
100% Jan
2
101ft July 17
100ft July 28
102
July 14
103
Mar 29
100 ft July 28
99 ft Mar 24
100 ft
July 28
103 ft
July 30
103 ft July 30
96ft Feb
103 ft July 30
98 ft
July~25
103 ft
;
Sale
103
99
Jan
29
4
104
Jun
3
101ft Mar 24
103
98% 101ft
102 ft
97
29
May 1
96ft Feb 29
100%
100%
-
—
101ft May 21
29
96%
-—
A-O
Mar 20
Feb
85
103ft 105
101ft 101%
100%
100
July 31
109% July 31
90
25
99% Feb
19
99ft May 27
July"*2
100 ft Apr
16
104ft Mar 31
98 ft July
—
101
Sale
■
102 ft 103
102ft
Sale
Sale
63 ft
Sale
102 ft
July"
103
9
103
A-O
64%
Sale
69%
Sale
69
Sale
A-O
71%
Sale
76 ft
Sale
75%
& Hudsoii
—
Mar 27
103
Mar 27
mortgage 3fts
registered
1997
registered
OSft Jan
21
1
64 ft Jan
2
71
Jan
29
1
71ft Jan
2
TtftJan
29
75 ft
2
77
24
Sale
72
Sale
72
68ft
72ft
72
72 ft
68 ft
72
60
59 ft
62 ft
61
Sale
72
July
60% July
1998
J-J
Sale
73
58ft
75
72
July
July
July
July 31
70
Jan
58 ft Apr
63
Jun
58
Jan
61
July 14
58 ft May
July
56% Apr
57 ft
56 ft
58 ft
58
59 ft
Sale
59 ft
Sale
60%
61%
59 ft
1
'
59 ft
61
59
61
59
July
July
61
9
59
J-D
A-O
95 ft
91
97
92 ft
97%
99
98 ft
99
97% July
3
98 ft July 30
93 ft
97
94
97%
A-O
79 ft
83 ft
86%
Sale
84
87%
>
9
8
59 ft
57ft
"•>
Jan
72
7
9
56
July 31
7
9
15
May 8
14
17
75 ft Mar 11
16
4
62 ft Feb
8
61
Feb
27
99
Feb
21
93% Feb
4
St Louis—
1975
N Y & Harlem
gold 3fts__2000
Mtge 4s series A
_2043
Mtge 4s series B
N Y Laok & West
4fts
2
J-J
1998
coll g 3ft8__1998
series B
Gtd
60ft Jan
F-A
F-A
F-A
F-A
mtge 3 fts series E_1980
mtge 3s series P
1986
Connecting RR—
27/aS
1
1997
Ref
Y
July
70 ft July
77% July
1998
3ftS
registered
Cent
64 ft
Sale
62ft July 25
68 ft July 25
75 ft July 18
River—
Ref
6,000
80
;
63%
A
New York Chic &
37,000
90
Sale
3 fts
,5,000
98ft
Highest
109
101
July 31
July 18
98 ft July
2
100
July 23
101% July 15
100%
60%
3 fts
58,000
97ft
—
F-A
Y Cent
Mich
N
98 ft
98
1998
series
3fts
19,000
101
109 ft
—
Lake Shore coll g
50~000
Sale
Sale
—
4s
Gen
4,000
8,000
101
103 ft 105
Sale
F-A
Prices
109%
impt 4fts ser A-2013
impt 5s series CJ2013
&
Ref
44,000
1954
Prices
York
674,000
N
deposit—
series A_
Prices
102%
96%
_
—
_
Sale
Prices
or
—
F-A
Sale
110ft
80
99 ft 100
A-O
Lowest
Sale
Ask
100 % 101%
101
95
—
Highest
Sale
109 ft
100 ft 100%
SINCE JAN. 1
Lowest
101
Sale
—
A-O
Bid
Ask
Bid
100ft 101
gold 4fts series B—1961
3s debentures
1982
3s debentures
1974
1st
Closing
Opening or
or
Ask
RANGE
IN JULY-
July 31
July 1
Opening
Period
Naugatuck RR 1st f 4s
New England Tel & Tel—
29,000
-PRICES
1952
Interest
2043
4s
Af-N
ioo
_
91
__
93 ft
88 ft July 21
100 ft Feb
5
103 ft Jun
27
93 ft Jan
29
91ft Jan
29
92
Jan
31
Jan
15
77% Apr
4
July
70ft Feb
81
Jun
29
71
93 ft
__
J -J
91
93
95 ft
Sale
96
99%
95% July
Af-N
71
78
74 ft
Sale
75 ft
76%
74% July
1
1
96
A-1973
Af-N
76 ft
80%
95 ft
99%
79
81
2
81
J-J
67%
Sale
68 ft
Sale
68%
Sale
May
58
Sale
58 ft
Sale
58
Sale
series B
4
27
69ft Jun
12
"
J-J
1973
ser
3
14
80% Jan
88ft July 21
103 ft
103 ft
;
86ft July 23
Jan
91ft Jan
95
;
July
76
July 29
July 7
July 2
96
1
N Y New Hav & Hartford RR—
702,000
1st &
907,000
ref M 4s ser A
a Gen M conv inc 4
2007
ft s A.2022
48,000
1st 4s
1954
Af-N
t an Y Ont & West 1st 4S.1992
343,000
22,000
10,000
-18,000
M-S
a General
100 ft 104 ft
101% 101ft
101%
Sale
8%
3ft
9ft
Sale
Sale
7%
8ft
4s
1955
Light 2%s
1975
Af-S
93%
97
94 ft
Sale
94
A-O
62 ft
63%
62 ft
64 ft
63%
101
N
Pwr
&
Y Steam
J-D
3%
J-J
4
91%
J-J
J-J
73
1937
F-A
gold 5s
1940
•ATerminal 1st gold 5s_1943
N Y Telephone 2%s ser D.1982
Ref mtge 3 fts ser E
1978
Ref mtge 3s series F
1981
Niagara Mohawk Pwr Corp—
F-A
Af-N
Corp 3fts
1963
refunding gold 5s_1937
•A2d gold 4fts
♦AGeneral
10,000
17,000
27
3
53 ft Apr
9
2
59ft Mar
7
3
3%
9
July 14
July~~9
Sale
104ft 104%
2,000
General
78
72 ft
44
37
43
37
104
23ft
24ft
25
75
79
84
93
1980
A-O
93 ft
inc.2014
A-O
132 ft
Norfolk & Western 1st 4s_1996
93%
mtge 2%s
mtge 2%s
General
94 ft
101%
~
Sale
__
98
99ft
J-J
1980
21,000
7
94%
96 ft
—
99%
2
Jan
16
38
102
28
Apr
10% May 13
4% Feb
4
97
10
29
Apr
64% Apr
Mar
105ft Jan 25
93 %
102
23 ft
28
74ft Feb
93 ft
Sale
7?'
102
7
95
97
38
Mar
May 12
26
Mar 12
Jan
7
80
Apr
93 ft July 31
93ft
100% Jan
2
98
Jan
3
98
Jan
3
July 24
99% July
95
July 23
96% July
1
97
July 31
93% July 15
July 31
July
7
99% July 18
99%
„
Sale
25
101
102ft
99 ft
July 18
7
22
73
Sale
95
__
Jan
72
79
__
23
103
43
29
100%
Jun
3
61% Mar 25
78
73
J-J
72
23%
F-A
15
93 ft Jan
104% July 16
94
104ft 104%
—
37
J-J
7% Jan
94% July 8
64% July 24
3
3%
100 ft Jan 30
9ft July 31
3ft July 14
—
103
♦a 1st
205~000
85 ft Feb
July
101ft July
3
tn Y Susquehanna & Westn
61,000
3
59
July 11
62% July 3
64%
Y
July
8% July
95
N Y & Putnam 1st gtd 4s_1993
N Y State El & Gas 2%s_1977
N
49~000
69 ft July
68 ft July
1
56% July 21
Harlem Riv & Pt Chester
>
8
21
90 ft Jan 30
103% Apr 21
101 % Feb 25
93% Jan
7
95% Feb
25
95% Mar
July 23
July 18
5
97 ft May
12
Norfolk Southern Ry—
5,000
a Gen
35,000
mtge 5s
Northern
Gen
4s
134~000
118
Af-S
111ft
A__1974
Af-S
102 ft
__
4,000
3s
•
1997
1997
3s
Jan 2047
registered
128,000
70,000
Ref
&
Ref
&
43.000
Ref
&
220,000
lien
2047
impt 4fts ser A.2047
impt 5s ser C
2047
impt 5s ser D
2047
If Coll trust 4fts
1975
Northern States Power Co
9,000
23,000
(Minn)
1st
mtge 2%s—1974
4,000
42,000
65
68 ft
69
68
J-J
—
J-J
103
Sale
Sale
Sale
102 3/4 104%
103%
Sale
Sale
103%
Sale
104
Sale
93 ft
94%
93
971;
94
—
F-A
„
J-D
90
M-S
99
A-O
93 ft
1980
94ft
Af-N
90%
97
__
'
'
__
93%
100
94
..
II
•
102ft 103%
Sale
101%
Sale
Sale
100
series
L
1974
J-D
98 ft
series
M__1979
J-D
97 ft
1977
J-jD
97%
1981
J-D
ser
P
1st
&
ref
2%s
ser
Q
1st
& ref
1980
93%
J-D
R.1982
ser
Sale
J-D
94
99%
—
99
—
95
__
1st
&
ref
M
1983
J-D
97%
101%
&
ref
M 2%s ser T.1976
J-D
94%
—
38
ser
S
U.1985
J-D
Pacific Tel & Tel 2%s debs 1985
J-D
ser
Sale
933/4
100
94%
Apr
Apr
July 2
99 ft July 30
104
July 7
104% July 10
104% July 11
July 16
93% July 3
1013/4 July 31
92% July 11
94 ft Jan
2
16
Jan
9
105% Apr
9
101% Jan
9
105 ft Apr
14
102 ft Jan
2
105 ft Mar 12
102
943/a July 7
95 % July 22
1013/4 July 31
94
July 16
933/4 July
3
OSft Feb
8
96 ft Apr
21
20
95 ft Mar 28
101% July 31
101% July 31
93
Sale
94
July 18
Jun
92% July 11
92
933/4 July
93% July
Feb
26
94
Mar
6
1
1003/a July 30
1
98% Feb 20
943/4 July 31
93% Jan
8
95% Jan
23
Jun
18
96 ft Feb
1
101
95% Mar 11
93%
93 ft July
96
II
96
96
July 25
101
July 24
101 ft
Sale
100
1003/8
100% 101%
101
102
Sale
9
96
Mar 11
93 ft
July'*9
93 ft July
9
95
Feb
96
Juiy25
96
July 25
96
July 25
97%
99
/
Sale
98%
Sale
Sale
943/8
Sale
95
95%
95%
100%
99
Sale
95%
98 3/8
1013/4
102%
97
Sale
96%
101%
97
103%
Sale
91
Sale
92
92%
923/4
93
94ft
94
94
94%
21,000
3 fts
debentures
94%
1987
A-O
97
98%
100
100
Sale
100
Sale
102%
102
Sale
25.000
3Vis
debentures
1978
M-S
19,000
3 fts
debentures
1983
Af-S
3fts debentures
1981
-
M-N
—
*
Pacific Western Oil Corp—
3 fts debentures
1964
J-D
102
98%
102%
Sale
100%
105% 106
99
100% Jan
100%
8
Jan
17
102% Jan 80
103% May
7
101% May 28
101% July 29
993/4 July 22
100% July 25
99% July 16
98% July 31
101% July
99% July 24
97% Jan
4
100% Feb
6
90% July 28
93% July 29
95% July 9
99% July
3"
98% Jan
11
100% Feb
6
94% July
7
91% Feb
27
100% July
1
98% July 24
953/4 July
7
1023/4 July
3
92% July 10
933/4 July 16
99% July 24
101% July 16
100
100
105%
105% July 16
100
4
103
99%
100%
99%
95%
: 1013/4 July 10
103%
.92
10
101ft Jan
9
97
A-O
14.
'
92%
1986
page
73
100
94 ft
debentures™
see
25
933/4 July
1
99% July 28
2%s
footnotes,
Apr 28
64% Jan
1
July lo
98
July 2
1023/4 July
1
103
July 23
303ft July
1
Sale
94%
48,000
.
76
68 ft
108 ft July
91
Sale
97%
1st
1st & ref M 3fts
Sale
103%
100
3s
2%s
106% May 21
68
94 ft
J-D
3s
ref
110% May 10
4
28
97
~
J-D
ref
&
2
Jan
69ft Jan
.
97
-,
ref
series N
18
__
«&
3s
II
92 ft
94%
94 ft
101
&
ref
H
1003/4
Af-S
1st
&
~7
8
102 ft Feb
100
A-O
99 ft
3fts
92%
1960
3,000
For
122 ft May 21
111ft Jan
v.
16,000
53,000
13,000
2
Se
J-D
M
93%
92 ft
„
K_1971
30,000
93%
100
__
series
1st
25,000
95 ft
100
Af-N
3s
4,000
24,000
92%
J-D
ref
45,000
Jan
73 ft July 23
July 25
94
Sale
104
F-A
&
1st
118
9
Jan 23
__
1982
•
;
101%
1975
•
99 ft
104 ft
102 ft
93 ft
1980
98%
103
103 ft
1st
1
69,000
98%
1023/4
108%
J-J
1st
157,000
121% July
146
72% July
107
Sale
M-S
__1974
Edison Co 1st 3s
'■
7
106
—
95
97
•
May
102% May 20
69 ft
A-O
Pacific Gas <fe Electric Co—
1st & ref 3fts ser I
1966
1st Sc ref 3s series J
1970
33,000
107
62
M-S
■
121
107% May 14
Sale
90
Oregon-Washington RR
Navigat'n Co 3s ser A
74,000
Sale
97
J-D
X ;
136 ft July 31
3
102 ft 104
73%
A-O
1st mortgage 2y8s
r 1st mtge 3%s
/
July
1073/4
102% 104
Sale
J-J
Oklahoma Gas & El 2%s_1975
1st mortgage 3s
,_1979
130,000
121ft July 11
Sale
1982
mortgage 2%s
1st mortgage 2%s
1*000
Sale
__
72%
F-A
1979
1st
I'M
121ft
107%
1977
Ohio
24,000
132
Sale
1st mortgage 3s
1979
Northwestern Bell Tel Co—
2fts debentures
.—1984
1,000
121ft 122ft
Sale
70%
—
QFeb
Q Feb
1978
mortgage 2fts
1st mortgage 3s
1st mortgage 2%s
1st
mortgage 3 fts
(Wise) 1st mtge 2%s
4,000
Q-jan 101 ft
Q-Jan
1975
1st
:
,
136 ft
__
registered
General
Bale
A-O
A__1974
138
131
—
Ry—
Northern Pacific Ry—
Prior lien 4s
216,000
r
Central
& ref 5S series
& ref 4fts ser
Gen
s
conv
July 28
1
98% Mar 10
101% July 29
98% May 18
97% Mar 25
100% July
7
94% Mar 25
95% July
1
101% July 15
98% July 24
97% July 25
103% July 21
100
,
96%
Mar
8
Mar 13
95% Mar 28
102% Jun
11
100% Feb
5
95% Feb
8
97% Jan
80
102% Feb
9
99% Feb
8
Feb
18
98
103% July 21
Jan
2
94% Feb
4
93% Feb
2
96% Jan
26
July 15
98
Jan
7
101ft Feb
102% July 10
100
92% July 3
943/4 July 25
100
100% July
1
1053/4 July 29
91
6
Jan
2
103
Apr
98% Jan
15
101
104% Jan
10
106 ft Apr
May 19
17
99% Jan
8
99% Jan
17
8
Sales in
New York
July
1952
Interest
Opening
BONDS
Period
Paducah & HI 1st s f 4%s 1955
J-J
Pennsylvania Central Airlines
A3Vis conv inc
Sep 11960
Penn Glass Sand 1st 3Vis_l960
A-0
87Vi
J-D
100 %
1975
A-0
98%
$
1,000
Bid
or
Ask
Bid
—
—
100
101%
—
79 Vi
Sale
so%
80,000
3s—,
Pennsylvania RR—
General
519,000
20,000
19,000
109,000
F-A
J-D
1968
series
series
5s
General
J-D
4Vis
B
D—1981
series
A-O
Sale
108%
Sale
108%
Sale
108 %
Sale
100 y8
Sale
100%
Sale
103%
Sale
104 Ya 105
89%
Sale
77%
88%
88 %
mtge 3 Vis series F_1985
Peoples Gas Light & Coke Co—
1st & ref M 3%s ser H_1981
Peoria & Eastn 1st 4s ext_1960
A Income 4s
1990
—
J-D
—
100 Vi Jan
103%
1st mtge 3%s series
D—1980
-
108
July
1
101
July 29
Sale
91
91 %
91%
91
July 18
July 25
92
Sale
Sale
74
75
74
July 23
78
92
Sale
50
82
49
77%
79%
82%
Apr
41%
45
49
Sale
49
M-S
98%
Sale
98%
Sale
98% 100
*
11
100
Jan 15
110
Feb
8
1013/4 Feb
106 y4 May
8
105
Mar 12
89% Jan
95% Mar 14
2
88% Jan
95
1
74
2
1033/4 Jan
5
84 % July 16
76
Feb
413/4 Jan
27
July
1
503A July 16
98% July
1
98% July 25
108% July 16
103 Vi July
8
.i
Mar 17
81% Mar
May 15
July 28
105
104% July
2
83 % July 18
A-O
July
July
July
92
84
104%
104 Va 105%
3
101% Jan
-
Jan 31
lOOViJan
97 % Jan
104% July 29
1
102 % July 24
3
90
11
Jan
July
109-
July 18
99% July
98
100
98% July 17
78
92%
78 Vi May 14
80 Vi July 30
July 30
91%
91%
Marquette Ry Co—
Pere
13,000
99%
99% 100
97%
J-J
Prices
—
101 %
J- J
Gen
Prices
80 Ya
—
100
_
106 Ya 106%
mtge 4%s series E_1984
Gen
116,000
12,000
4Vis
General
111,000
207,000
1960
A—1965
4%s
Consolidated
61,000
Sale
Sale
Prices
Highest
—
Pennsylvania Pwr & Light Co
1st mortgage
Sale
Sale
Prices
Ask
Bid
—
101%
90
102
Lowest
Closing or
Ask
JAN. 1
Highest
Lowest
July 31
July 1
Opening or
SINCE
RANGE
-PRICES IN JULY-
Price Jan. 2,
Stock Exchange
Value
13
NEW YORK STOCK EXCHANGE—BONDS
August, 1952
7
106% Feb
84 Vi
8
July 16
8
503/4 July 16
97% Jan 11
100% Apr 14
Phila Bait & Wash RR—
18,000
8,000
122,000
36,000
15,000
5,000
__1974
General 5s series B
10,000
gold 4Vis ser C-1977
Philadelphia Electric Co—
1st & refunding 2%s—1971
1st & refunding 2 Vis—1967
1st & refunding 2%s^—1974
1st <fe refunding 2%s
1981
General
1st &
refunding 27/eS
1978
refunding 3 Vis
1982
Ry 4s
1937
A Certificates
of deposit
Phillips Petroleum 2Vis—1964
1st &
72,000
X* A Philippine
72,000
24,000
106,000
F-A
113
107
J-J
104% 106
107
108
Sale
107
July 29
103
103
Sale
103
July
8
97
July
2
2
15
99% Mar 28
Jan
2
98
94% Feb
28
93%
96
97%
96
98
98%
98%
97%
98%
—
103%
Sale
103%
Sale
10%
Sale
9%
9%
F-A
11%
9%
98
10
9%
Sale
99%
101%
July 24
99%
94
3
July 22
95% July
3
98 3/4 July 11
1023/4 July 16
103% July 29
10% July 25
95% July
Sale
2
July 31
98
9% July
9 Vi
2
July 25
9% July
9
1023/4 July 16
103% Apr
16
9% Mar
7
Mar
3
11 Ya Jan
10% Jan
7
9
1
993/4 July
98% July 21
May
97
May 2
98 3/4 Jun 18
97% Mar 12
3
98% Jan
95%
108
99%
99%
—
—
98% Apr
95% Feb
96% Jan
J-D
12
29
97% July 15
97
11 Ya
4
97
Sale
„
24
Jan
98% July
98%
96%
10%
Jan
106
96
97%
98%
Sale
J-J
113
22
97% July 25
96%
Sale
94
J- J
4
Apr
Sale
96 %
96%
F-A
Jun
103
Sale
97%
93%
M-N
M-N
J-D
107
9
100% Mar 17
4
Pitts Bessemer & L Erie RR
1st mtge 2Vas ser A
1996
Pitts Cine Chic & St L Ry—
Cons
gtd 4s series P
1953
Cons gtd 4s series G
1957
Cons gtd 4s series H
1960
Cons gtd 4Vis series I—1963
Cons gtd 4Vis series J
1964
Pgh Cine Chic & St Louis RR
1,000
11,000
J-D
J-D
M-N
104%
104 Ya
106%
100
General
5s
series
A
1970
J-D
General
5s
series
B
1975
A-O
mtge 3Vis ser E
1975
Pgh Coke & Chemical 3 %s_1964
Pittsgh Consolidation Coal
63,000
1965
3Vis debentures
10,000
A-0
102%
—
77%
77
102%
101% 102
102% 108%
79%
79
100%
100% 102
—
84%
,
£»
100Vi
100% 101
1967
3s debentures
Sale
102
A-0
Jan
4
104
103
8
107
104% Jan
8
1073/4 July 29
1013/4 July 10
1023/4 July 16
100
Jan
101% July 11
102% July 25
100
85
July 11
80
1003/4 July
3
104
Mar 27
Jan
3
104
Apr
76% Apr
July 24
23
85
9
101% July 25
100
Jan
7
101
2
100
Mar 22
7
101% July 22
101% July 22
102% July
West Virginia Ry—
mtge 4Vis series A
1958
1st mtge 4Vis series B
1959
1st mtge 4Vis series C—1960
Pitts Young & Ashtabula—
1st gen 5s series B
1962
1st gen 5s series.C
£-.1974
1st gen 4Vis series D
1977
1st
6,000
30,000
Pittston Co 5Vis inc deb
1964
Plantation Pipe Line 2%s_l970
Potomac
3 Vis
1977
1983
1984
1st mortgage 3s
1st mortgage
2~000
94%
96%
A-O
87
89%
93%
94%
A-O
89 Va
Sale
93%
Sale
F-A
102
106
—
,
95 Vi July 11
93
July 18
July 14
93
July 19
94
Ill
94
96%
91%
93
94%
—
94
Jan
2
89% Jan
9
88% Jan
9
88
July 18
July 1
101% Feb
8
102% July
7
95% July 11
94
July 18
94
July
1
106
Jan
4
106% Feb
100
109
13
Jan
8
101% Apr 21
J-D
J-D
J-J
101%
100
101%
—
96
96
96
101%
U-S
Mar 31
96
Mar 31
Elec Power Co—
1st mortgage
2,000
Sale
Sale
92
88
J-D
2
July 24
101% July 24
7
July
May 8
Apr 18
May
7
1073/4 July 29
Pitts &
12,000
Jan 22
101 Vi Mar 14
8
107% July
Pittsburgh Plate Glass—
60,000
97
4
101% Mar 10
100% July
101
~
1
Jan
104% Jan
—
107%
—
1
—
107%
_
101% July
1
101
100
101 % July
—
101% 102
99% 100
M-N
J-J
—
101%
—
107%
M-N
28,000
Gen
—
102%
F-A
101%
Sale
103
F-A
48,000
13,000
100
95% Apr
2%s
F-A
96%
J- J
M-N
94
M-S
99
1963
Providence Term 1st 4s
M-N
100
1968
2037
J-J
1956
—
98%
—
100%
—
98 Ya
July 14
98 Vi
July 14
94
Jan
29
100 %
Jufy ~2
100%
July~~2
99
Jan
3
98% July 14
94
94
—
ioo y4
—
—
100% July
2
Public Service E & G Co—
3s
100,000
debentures
7,000
1st & ref mtge 3 Vis
9,000
1st &
ref mtge 5s
1st & ref mtge 8s
1st <te ref mtge 3s
1st & ref mtge 2%s
Quaker Oats 2%s debs
15,000
16,000
Reading Co 3 Vis
115,000
Reynolds
39,000
ser
D
(R J) Tob 3s
2037
1972
1979
1964
1995
1973
J-J
J-D
100%
__
Sale
—
134
202% 205
M-N
98%
99%
J-D
96%
98%
103%
127
Sale
Sale
M-N
80%
Sale
__
Sale
202
100% 101%
100 Vi 1013/4
993/4 July 16
993/4 July 16
1023/4 July 21
100% July
103 Vi
July 17
101 Ya Jan
15
127
132
July 28
126 % Jan
11
July
1
7
202
_
i663/4 Jufy
July" 28
1003/4
96 Vi
28
July 31
Mar 13
100
Jan
95% July
23
9
96 y4
97%
85%
83
98%
130
202
99%
A-0
99Vi 100
102V4
—
98
J-J
100%
100 Ya
99%
Sale
95% July
97%
99%
98% July 25
98% July 25
97% May 22
85% July 29
87
85%
~
Sale
99%
88
9-
Sale
99% July
99% July 24
July
8
80% Jan
100% July
7
1
98% Jan
101 Ya Mar 20
104
Jun
132
July 28
2<»2% Jan
24
31
101% Jun 30
98
Feb
18
99% Feb
7
89
May 13
100% Apr 30
Rochester Gas & Electric—
1977
1969
M-S
U-S
98%
Saguenay Power 3s ser A-1971
M-S
93
St Lawr & Adirondack 5s_1996
J -J
68
73
A-0
72%
—
Gen mtge
Gen
4,000
1,000
2nd
3,000
4Vis
ser
D
mtge 3Vis ser J
1996'
gold 6s
99%
99"%
Sale
98
96
70
72Vi
70 Ya
723/4
77
77
_
99% July 24
98
75
—
—
96
—
99% Jan 24
94
72
July
9
72
July
77
July 18
77
July 18
9
Mar 10
16
72
Mar 12
77
68% Feb
75
99% July 24
96
Jun
24
July 9
July 18
HSt Louis Rocky Mt & Pac—
1st 5s
St
Louis-San
1st
175,000
1955
stamped
mtge
Fran
4s series A
1997
A2nd inc M 4 Vis A Jan 2022
195,000
J-J
—
107
104%
104%
J-J
May
91%
Sale
98 Vi
79
Sale
84%
Sale
Sale
Sale
86
Sale
July 1
83% July 25
Sale
111% July 16
112
2d
gold 4s inc bd__Nov 1989
M-N
J-J
St Paul & Duluth cons 4s_1968
A-0
Vis ser B_1971
Scioto Val & New Engl RR—
1st guaranteed 4s
1989
6,000
Seaboard
5,000
94
.
Air
4,000
M-N
97%
1st mtge 3s series B
May
~
2 Vis
3s
1980
(Jos E) & Sons—
debentures
1966
Service
Pipe Line
3,000
25,000
86,000
6,000
91%
J-D
96
1982
99%
__
100%
120
A-0
92%
F-A
34
Sale
}*ASilesian-Amer Corp 7s_1941
Skelly Oil 2%s debs
1965
Socony-Vacuum Oil 2Vis__1976
South & Nor Ala gtd 5s—1963
J-J
J-D
A-0
101 %
,95
—
93%
94
100%
97
91%
113
Sale
__
98%
Sale
—
h
94%
29
98
93%
114
J-J
97 y4
99
99%
2%s
debentures
1985
F-A
90%
96%
92 y4
17,000
2%s
debentures
1987
J-J
98%
94
42,000
3s
Feb
100
May 16
May 20
2
1979
debentures
77
J-J
71%
74%
M-S
98%
Sale
102%
4Vis
M-N
96%
Sale
101%
4Vis
M-N
92%
Sale
99 %
116 Ya
Sale
100%
Southern Indiana Ry 2%s.l994
Southern
103
102
102
111 %
Jan
14
88
4
112
3
102% Apr
100
Feb
4
100
3
100
Jan
3
100% Apr 2:
120% July 28
121% July 24
120
May 14
121% July 2'
100% July 10
102% July 29
95% July
3
*•
\
86
July 31
78
;
101
98
—
102
120%
Sale
102 3/8
7
2
7
—_
100% July
100%
121%
July
July
July
r-
100% July
3
Jan
Feb
11
<
Sale
95 % July
95%
—
94%
97 V4
101
Sale
31%
993/4
Sale
—
100
94%
32
Sale
Sale
101
Sale
—
98
99 y4
93 y4
93%
113%
Sale
3
90% Jan
9
92% Feb
26
102
July 25
95% Mar 10
94% July 31
933/4 July 18
94% Jul 31
97% July 31
97% July 31
1003/4 July 24
IOO3/* Jun
27
100% Jun
27
943/i July 25
92% Jan
2
95% Jan
23
32
31% July 11
36
Jan
17
97% Jan
91% Jan
99% Mar 26
100% July 24
'94%
July
1
31% July 11
98
July
98% July 16
July 25
93
July 11
93% July 18
1
114
July
7
100
113% July 31
July
3
92
Mar 17
97% Mar 13
113
Jun
8
2
10
97% Mar 13
94% May 20
114% Jan 22
99%
92%
93%
92% July
Sale
93%
95%
93"% July 24
78%
78
Sale
98"% July 17
Sale
93%
8i y4
77
8
July 23
-
92% July 8
94% July 25
79
July 28
97% Jan
7
91% Mar 10
93% July 24
74% Jan 10
101% Apr
7
94% Feb
7
95% May 13
81
May 28
Pacific Co—
230,000
(Oregon Lines) 4Vis
502,000
258,000
381,000
Gold
Gold
1977
1969
1981
3s conv debentures
1960
San Fran Term 3%sA—1975
For footnotes,
*
Bell Tel & Tel—
4,000
45,000
—
97%
100
Corp—
debentures
Southern
Z
A-0
1971
3.20s
J-D
1974
debentures
2Vis
107
8
Line RR Co—
M-N
Shell Oil
151,000
111%
—
100
Seagram
8,000
11,000
112
98
AGen M 4Vis inc A_Jan 2016
778,000
,
~
J-D
St Paul Un Dep 3
LOOO
1
91% Jan
110% Apr
94% Jan
'
.
1989
1st 4s bond ctfs
9,000
99% July 30
98 Vi
99
Southwestern Ry—
St Louis
27,000
104% Feb
~
—
Ry—
see page
14.
A-O
J-D
_
156
100
Sale
Sale
Sale
Sale
102%
Sale
101% July 11
102
Sale
101 Vi July
Sale
99 % July
99%
159
100%
Sale
_
10
1
150% July 21
1023/, July
1
103% July 15
101
■
July 15
159% July 31
98% Jan
96% Jan
92% Jan
2
2
103
2
101
July 15
159% July 31
116
Jan
9
98
Feb
4
May 12
103% July 15
99
Mar 19
NEW YORK STOCK EXCHANGE—BONDS
14
Sales in
New York
July
Value
$
Price Jan. 2,
1052
Stock Exchange
BONDS
Southern
11,000
27,000
69,000
512,000
40,000
45,000
J-J
J-J
1904
1950
1900
Devel St gen OVfcs ser A.1950
Memphis Div 1st g 5s
1990
Southwestern Bell
91 Va
J-J
A-O
A-O
A-O
J-J
A-O
Af-N
Apr
Af-N
.....
.
2%s debentures
.1974
........
Sunray Oil Corp—
2%s debentures
6,000
1,000
10,000
Sale
Sale
Sale
Prices
Prices
Prices
Prices
75
84
Sale
87%
83%
94%
109%
93%
Sale
116
100
Sale
87%
89
85
81%
96
Sale
94
83%
95%
100%
103%
Sale
104% 107%
89
106%
102
—
J-J
J-J
—1900
1971
.1971
Swift St Co 2%S debs
2%s debentures.,
100
July 1
105% July 30
106% July 23
104% July 21
104% 109
July 30
83% July 17
95% July 3
116% July 14
100% July 1
94% July 10
115% July 2
Sale
116%
Sale
100%
Sale
105%
106% 107%
Sale
Sale
107%
Sale
104% 108
89
87% July 10
July 28
82
107
July 18
July 16
108
104% July 21
82% Jan
7
75
2
Jan
May 27
83% July 17
95% July 3
118
May 27
100% Jun
9
89
92% Jan 28
109% Jan
2
98% Jan 17
2
103% Jan
107
108
July 18
July 16
108
105% Mar 24
Jan 16
102
May
5
*
ZuXlOOB
a
Spokane Xntt 4%s A
2013
Standard Oil Co (N J)—
Debentures 2%s
.1971
127,000
71,000
Highest
Highest
Sale
Ask
Telep^r
2%s debentures
35,000
10,000
8214
J-J
-
Southern Ry 1st cons 5s
Devel ft gen 4s ser A
Devel St gen 0s ser A
1,000
Bid
Lowest
Lowest
Pacific RR Go—
1st mtge 2%s series E__1986
1st mtge 2%s series F
1096
1061
2%s series G_
33,000
RANGE SINCE JAN. 1
-PRICES IN JULY—
July 31
Closing or
July 1
Opening or
Bid
Ask
Interest Opening or
Period
Bid
Ask
91%
97%
101%
61%
Sale
93
Sale
Sale
97%
Sale
93%
97%
•
96%
94% July 23
92% July 9
101% July 16
«...
64
102
July 16
Sale
92 3/4
July
3
Sale
97% July
8
93% July 25
97% July 17
July 17
July 24
July 30
95
July 17
95
July 24
99% July 11
95
96%
98
95
99%
92% July
101
98
95
96
9
30
Jan
102% Jan 29
66% Jan
3
May 12
Apr
2
60
—
96
99%
96
94
94%
100
100
—
93%
101%
61%
64
96%
99%
95
J-J
Af-N
Sale
93%
92% 93%
101% 104%
Sale
65%
90% Jan
96% Jan
95
Jan 25
96% May
95
July 24
July 30
6
94% Feb
99% Feb
98
11
6
96
May 20
99% May 15
Term RR Assn of St Louis
•
J-J
114
A-O
Af-N
94%
102%
90%
Sale
1st St ref M 3%s ser B_1970
A-O
92%
94%
1st ft ref M 3%s ser 0.1990
A-O
86
90
115
120
Ref St
5,000
1,000
156,000
imp 1C 4s ser O
2019
Ref St imp 2 Hs ser D—1985
Texas Oorp 3s debs..
.1965
Texas St New Orl RR Co—
1,000
14,000
5,000
98.000
Texas ft Pacifio
1st g
J-D
5s—2000
Gen ft ref M 3%s ser X 1900
J-J
115
99%
1153/s
96%
983/4
102%
Sale
96
98%
102%
98
95
124%
99%
-
104%
104
95%
124%
103
115% July 28
96% July 16
101% July 16
116
....
104%
July
96 %
114
8
July 16
102 % July
July
2
96
July 2
95
July 3
124% July 14
103
July 22
2
98
98
98
96%
95
Sale
July 15
Jan
14
94
Jan
11
116% May 2
98
May 22
102% Jan 29
101% Feb 21
94
28
8
Jan
11
95% Feb
8
100% Jun
12
48% Apr
8
15% Apr 24
124% July 14
104% July 9
Jan
88% Jan
117
Jan
61% Jan
14
99
98
8
Mar 12
97
May 16
124% July 14
104 % Apr 22
Texas Pacific-Missouri Pacif
6,000
374,000
121,000
tA3rd Ave Ry 1st ref 4s—1900
20.0001
90%
J-D
Term RR of N O 3%s—1974
Sale
Jan i960
21%
Sale
Tol ft Ohio Cent 3%s A—1960
J-D
93
96
5,000
14,000
Tri-Contin Corp 2%s deb. 1961
Union Elec of Mo 3%s
1971
Af-S
27TOOO
-
59%
A-O
coll tr 2%a-197»
3s debentures
...,1901
1st mtge ft ooll tr SftsJLOOO
AAdJ income 5s
1st mtge ft
7,000
Oil
Union
of
1979
debs (subord) 1972
3 Ybs conv
1,178,000
Af-N
A-O
Af-N
52%
J-D
90
Sale
98
97
98
99
95
Sale
99%
—
/
96%100
104% 105%
107%
•/ 105%
95
100%
9S
Sale
18
96
«...
J-D
553%
17%
94%
98% 100%
105
Sale
Sale
Sale
8
9
56
July
July 31
18% July 2
98
July 9
97
July 24
105% July 7
23
22
24
17
100%
99% July
96
96
July 30
22
Jan
98
May 23
2
95
Jan
•7
July 24
100% Mar
Jan
2
107
Jan
25
104%
95
98% July 17
993/4
8
^...Z.—...
■1*.
96
—
~
7100
July
52% July
16% July
97July
97
July
104% July
100
28
98% July 17
July 30
1
96
July 30
Feb
5
15
95% Mar 28
101
Mar 12
96
July 30
California—
2%s debentures
7,000
J-J
100
100
■,
,.
Af-N
90%
99%
97%
97%
98%
98% July 29
109% July 7
97 % July 22
96% Jan
108%
Sale
108%
Sale
98%
97%
99%
98%
97% July 15
98% July
8
95% Jan
Sale
90
97%
89%
90
89
90
1
86
99
97%
—
—
108
July-1
98"% Apr
1093/4 July
105% Jun
Union Pacifie RR—
1970
Ref mtge 2%» ser O
1991
United Biscuit 2%s debs__1960
2%s debentures.
16,000
-
14,000
3%s debentures
-1977
United Gas Cerp 2%s_191f
-
F-A
94%
Af-S
86
A-O
Af-S
J-J
1st mtge ft coll tr
206,000
J-J
1st
28,000
F-A
3Hs_1971
mtge ft coll tr 3%s—1972
U S Rubber Co 2%s
7,000
Af-N
deb—1970
2%b debentures——1907
6,000
19,000
A-O
«...
92
102%
93%
Sale
94%
97%
•'
Z
'
943/4
104%
Sale
1033/8
«...
Sale
90
«...
92%
93%
1999
Af-S
1900
A-O
A.1909
F-A
101%
Universal Pictures 3 %s
103%
....
Sale
91
98
973/4
—
—
'■
"'
94%
943/4
104% 105
104
Sale
Sale
90%
92%
91
98%
98%
98%
92%
90%
103
July
98
21
100% Jun
Jan
2
91% Feb
97% Jan
July 17
«...
9
98
92.
......
104% July
1033/g July
105% July 21
104% July 29
91
July 1
93% July 16
1
1
90% July 21
93
July 23
98
July 14
Feb 20
102% Jan
2
101% MarlO
93
July 23
93% Jan
8
98% Jun 25
7
109% Jan
108
July
9
105% Mar 24
104% July 17
91% Mar 20
95
Mar 15
89% Jan 14
98% July 24
5
6
103% Apr
93% May
103% May 29
Z-.—
10
Mar
8
Vanadium Oorp of Amer—•
3%s
260,000
309,000
oonv
debe
3%s 1965 (called Aug 1)
Vandalia RR cons g 4s
'
—
111
110
M-JV
94%
J-D
M-S
__
101%
Af-S
MS
1st ft ref mtge 2%s ser G 1979
1st ft ref mtge 2%s ser B1980
1st ft ref M 3%s ser 1—1981
41,000
2,000
31,000
59,000
11,000
1013/4 102%
102
103%
Va ft Soutbw 1st
gtd 5«—2003
102%
102
A-O
Ry 3s series B-1995
1st lien ft ref M 3%> ser O *73
M-N
A-O
111% July
2
118
July 24
108
8
117
July 24
103%
95%
....
__
__
95%
Sale
Z
•
...
.
97%
93%
oi
July 24
May 22
Jan 18
102
May
6
96% Mar
3
94% Jun
6
15
98
92%
92%
93 %
92%
Sale
98% 102
102
Sale
104% 105%
98 %
105
94%
953^
93%
94%
98% 1013/4
105
Sale
Sale
102 %
104% July
98% July
92% July
104% July
98% July
3
1
1
1
104
3
97
94% July 24
94 % July 22
93%. July 25
100% July 28
100
Jun
19
Mar 11
91% Jan
4
92% Jan
Apr 22
96%
104%
98%
94%
Febli
96%
104%
—
117
102
97%
95% July lo
Z
Z
28
8
May 22
101
«.
95% July 11
100%
—
120% Jan
102
July
,'Z'
99% Apr
V
—
J-D
J-J
1st cons 5s———1900
Virginian
102
rnrnm
.1907
Cons 4s series B—
33,000
118
«■«■
Virginia Electric ft Power—
1st ft ref M 2%s ser X.197S
1st ft ref M 3s ser F—1970
Sale
:117%
115
Feb
2
8
Mar 31
July 3
July 24
96% Apr 29
Feb
1
73% Jan
71% Jan
18
4
80
9
July 30
94
Jan
17
99
Feb
76
July
1
SB
Feb
19
103% May 20
102% July 25
109
Jan
30
100
103
Jun
13
Wabash SB
7,000
27,000
33.000
16,000
A Jan 1981
B Jan 1991
Apr
Apr
73%
—
75
77%
79
80
783/a July
77% July
78% July
71
mtge 3%a ser B—1971
Walworth Co oonv 3%s—1978
F-A
95%
81
Sale
96
96%
953/4
97%
96
96
Sale
77
79
76
July
July
Sale
106%
105
July
Gen Qitge 4s ser
Gen ine 4%s ser
-■
1st
Warren
472,000
11,000
3,000i
14,000
87
76
78%
83
Sale
9
July 30
July 2
July 8
80
79
78% July
15
Petroleum Corp¬
ses conv debs (subord) 1908
Warren RR 1st ref gtd 3%s 0000
Washington Terminal—
1st mtge 2%s series A
1970
Westchester Lightg SVfcs—1967
Gen mtge 3s gtd..
—1979
West Penn Electric 3%s_1974
West
44,000
160,000
182,000
58,000
42,000
7,000
Af-N
78%
Penn
A-O
F-A
105%
Sale
104%
53%
54
52
#
98
F-A
J-J
104
104%
—
98%
Jlf-N
-
M-JV
99%
—
<
99%
101
__
__
1023/4
108% July 15
1
59
51
59
Sale
1043/4
52
Jan
58
24
May
1
98
Sale
104 3/4
99 % July 29
1023/4 July 14
100
102
105
July 7
99% July 29
102% July 14
100
105
105% July 16
104% Feb 28
July 25
105% Feb 20
99% July 29
21
104% Jan 15
90% Feb 28
Jan
10
102% Apr
Power—
1st mtge 3%s series
Weet Shore 1st 4s
gtd
.
1—1900
2361
—2361
Registered
Western Maryland 1st 4S.1902
Gen mtge 4%s-4s eer A.1909
Gen mtge 4%s ser B—1978
A-O
104% 108%
58%
Sale
57%
Sale
100%
Sale
101%
M-JV
103 %
J-J
J-J
J-J
A-O
—
Sale
105%
Sale
613/4
105% 106
Sale
59%
100%
102%
Sale
__
__
105% 1053/4
61%
Sale
Sale
60%
100%
—
1023/s
__
104% 105%
July 14
61
62
July 8
July 10
100% July 11
102% July
3
105% July 3
July 28
60% July 31
59
58% Jan
2
57% Jan
2
100% July 11
100% Feb 26
1001? July 23
103
July 21
105% July
3
103% Jan
1023/a July 31
100% Jan
2
107
May 2
62% Jan 21
00% Jan 21
101
Feb
103
July 21
May 21
106
2
Western Pacific RR—
1st ft ref M 3 Vis ser A.1081
Western Union
J-J
I960
MS
Westlnghouse Elec Oorp—
2%s debentures.
1971
M-S
Wheeling ft Lake Erie RR—
Gen ft ref M 2%s ser A.1992
M-S
Gold
162,000
25,000
14,000
23,000
112,000
30,000
5s—
Wheeling Stl 3 Mil ser C—1970
1st mtge 3V«s ser D
1907
3%s conv debentures—1960
Wilson ft Co 1st mtge 3s—1958
Winston-Salem S B 1st 4S.1960
tWisconsin Central Ry—
•A
76,000
deposit
•
ie"ooo
ASupftDu DftT 1st 4a.l900
ACtfs of deposit
Wisconsin Elec Pwr 2%s—1976
6^000
1st mortgage 2%»..
.1979
Wisconsin Pub Serr3%s—1971
Ycnkers
97%
__
M-S
J-J
-
Sale
96%
100%
Sale
96%
Sale
100
-
99
98
101
-
Af-N
103% 104%
A-O
101%
J-J
Sale
105
-
102%
—
95%
101
993/4100
99%
__
102%
__
101 %
96
July
3
96% July
99%
104%
101%
102%
—
Sale
Sale
101
99% Mar 18
103% Apr 17
100% Jan
2
105% Jan 23
10B
05
—
83%
80
82%
79%
Sale
78
July 10
80
61
Sale
63
Sale
61
July
1
67% July 23
J-D
91%
99%
Z
93-%
93%
Sale
92%
July"^9
93% July 24
97%
ii%
100% 101%
100%
«fuly29
—
—
July
78
9
Jan
Apr
21
101
Feb
102% Feb
July 10
Feb
20
1
20
85% Jan 28
59% Apr 24
59% Jun
3
92% Feb 26
71
Mar 21
59% Jun
3
94% Apr 21
Af-S
J-J
100% 101%
.1970
J-J
76
94%
..
100%
Juiy"~8
98% Jan
7
102% May 15
94%
Northern. Pacific Ry. 4%s
due 1975, $1,804,000
principal amount called on Sept. 1 at 101%.
for
due
due 1959, called
Conversion privilege on
both bonds terminates on Oct. 29.
tCompanies reported as being In bankruptcy,
receivership or being reorganised under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
Tel.
2%%
American Tel. ft Tel. 3%s conv.
at
July 23
63
conv.
debs,
1957, called on Oct. 29 at 105.
29
96% Feb 25
93% Apr 28
100% Jan 25
100
3
July 17
Pacific 5s, due 1955.
prepayment on and after Aug. 1 at principal
amount plus interest to maturity.
Oct.
15
82%
fThe following bonds have been called
ademption, either entirely or partially:
on
7
4
102
99% July 3
99% July 10
103% July
a
105%.
St. Louis, Rocky Mountain ft
Deferred delivery sale,
t Odd-lot sale,
r
ft
99% May
103% Feb
93% Apr 28
98% Jan
8
1
ii%
selling flat.
Tel;
2
993/4 July 8
104% July 31
101% July
1
July 10
100
100
1033/4 104%
101%
Sale
Sale
ar~N
•Negotiability impaired by maturity.
American
Mar 28
98
—
Elec Lt ft Pwr—
2%s debentures—
A Bond
97%
101%
J-J
1st general
ACtfs of
203~OOO
100
94
Telegraph—
Cash sale.
>
x
Sold ex-intereet.
e
The
following transactions were
made
dur¬
ing the current month and are not Included tn
year's range because of the reason shown
the
below:
Del. Lack. & Western 5s series C due
sale
on
July
16
at
S3.
,
1973, cash
New York Sleek
Exchange
Stocks
- -
Montkly and Yearly Record
OF
RANGE
NOTICE—Cash
outside of the regular monthly
computing the range for the year.
selling
Aggregate Sales
in
Jan. 1
Shares
Shares
19,40(J
135,200
9,700
393,100
78,400
81,200
4,200
45,700
1,400
16,500
14,300
9,000
.
200
5,000
356,600
145,000
19,900
16,000
330
1,470
30,100
230,400
23,500
2,700 *
410
90
143,400
47,800
1.310
540,900
23,500
8,400
6,300
40
113,200
3,200
100
1,700
195,100
29,700
500
10,600
Stock
1952
Opening or
Steel
Sale
114%
Sale
114
Sale
7
63/4
: 27%
Sale
26% July
1
Sale
34%
Sale
33 % July
1
353/8 July 16
40
Sale
37
38%
37%
38%
38
9
38
60
Sale
60
Sale
Sale
27%
Sale
Sale
25%
Sale
1951
100
Ry 100
Juneau Gold Min.10
Inc
common——5
110%
Sale
107%
Sale
preferred —100
Alleghany Corp com...
5 %% pfd series A.
$2.50 prior cony pfd .,
Alleghany Ludlum Steel
*
ser
140
137
Alabama &Vlcksburg
■
22%
21%
69%
70
72%
74
73
74%
73
74
1,900
14,700
*85,300
t6,600
22,300
3,500
5,300
7,100
2,800
1,700
260
16,400
*62,700
,
21,000
~706
7,100
4,400
56,900
6,300
32,800
1,000
7,900
13,200
*67,400
122,200
737,100
90
91
97
79% May
80%
78%
81
80% July 11
80% July 11
79
39%
Sale
39%
Sale
38% July
41
36% May
Sale
Sale
9
Sale
7,300
87,200
1,800
73,500
7,400
386,300
Sale
91%
92
Aluminum
of
Co
Amer
Aluminium Limited
6%
Agric
3%%
American Bank
6%
Bosch
2nd pfd
Amer
Amer
2,000
24,200
4,730
444,900
16,440
16,400
400
1,770
54,300
1,890
100
preferred
conv
Broadcasting Co lne.1
Cable St Radio CorpJL
7%
7%
100
pfd
non-cum
American
Chain
American
Chicle
Cable
St
*
Co—.....*
conv
.
St
Gas
6%
Amer
Amer
Elec
Co.10
Steamship 10
St Leather.l
Hide
conv
50
preferred
Home
American
Products
1
Invest
Amer
Sale
13%
Sale
13% July 10
14
July
77%
Sale
77%
Sale
763/4 July
78
18
18%
17%
Sale
17% July 25
18 %
July 11
July 3
58
Sale
57
Sale
55% July 28
58
July
13
Sale
14%
Sale
13
15
45%
Sale
50%
Sale
45% July
1
39%
Sale
40
Sale
39% July
102 Vt July
2
July 29
52% July 30
403/4 July 15
1
1
1043/4 July n
10 V4 July 15
59
Sale
Sale
•
1,350
31,200
Amer
7%
90
2
Jan
19% Jan
2
61% Feb
19
Feb
28
15
45% Jun
27
52% July 30
41% Mar 13
13
38
May
1
102% July
1
July 29
107
Apr 22
12%-JAB
4
1021/4
Sale
104%
Sale
11%
Sale
9%
Sale
10%
Sale
9% July
5%
Sale
5
Sale
Sale
4% July 10
5% July
1
4% May 19
Sale
x33 % July 21
35% July
2
*28 V# May 16
35% July
*44
45% Jun
12
42% Jun
27
26
103% 104%
34%
5
Sale
8% May 29
6
75
30%
43
92%
119%
.
Sale
44%
Sale
44
44% July
2
41%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
403/4
Sale
39% July
2
41% July
1
Sale
83
Sale
80% July
7
Jan
9
83% July 18
73% Apr
23
83% Jun
Sale
29%
Sale
28
July 22
29% July 31
44
Sale
44
July 31
49
27% May 19
8
42% Jan
32% Feb
50% Jun
8
Sale
15%
Sale
16%
16%
15% July
1
19% Feb
25
22%
22%
■23%
23%
22% July
2
14% May 21
20% Feb 13
92
93
93
93%
83
94
115%
Sale
58 3/8
260
160
165
160
48
49
Sale
290
Sale
53%
Sale
250
145
152
July 1
16% July 23
23% July 15
93% July 16
July 10
July 14
115% July
58 3/e July
Sale
38%
Sale
6%
Sale
6%
Sale
38
16
160
July
July
2
7% July
1
14
59% Jun
9
289% Jan
17
9
6
170% Jan
22
1
54% Jan
22
Jan
9
7% July
1
32% July 25
32% July 25
293/4 Jan
3
16% July 23
17% July
8
16% Mar
7
1
93/4 July
9
*8% May 12
July 10
59 % July
1
58
53% July
43^ July
2
17 %
9
Sale
8%
Sale
59%
Sale
59
Sale
583/4
Sale
58
46
Sale
523/4
53%
49%
Sale
49% July 30
Sale
4%
4%
1
Sale
4%
8"% July
4% July
43
48
32
35
33%
343/4
34
38%
Sale
39%
Sale
39%
Sale
38% July
7%
15
125% Jan
31% July 11
32 %
Sale
5%
96% Jan
1
143
May
36% May
1
40
6% July 31
323/e
Sale
Sale
73/8
Sale
7
34
July 25
6% July 10
45% Jan
2
4
July 25
33
39% July 23
7% July 31
8
May
1
10
6
May
Jun
24
1
35% May
5% Apr
9
76% July 16
73
Feb
14
23 %
20% Feb
26
23
Sale
22%
Sale
22
23
19% Jan
4
of Hlinoia.1
com_l
100
Products Co
Molasses
Co
Co
Co.
News
20
2
19%
Sale
21%
Sale
19% July
1
96%
97
97%
Sale
96% July
3
97%
18%
Sale
20%
Sale
203/4
Sale
18% July 22
20%
77%
79
82
823/4
80 %
82
81
July 23
15%
Sale
16
Sale
15.%
293/4
Sale
15
July 31
29%
96
98
13%
Sale
7%
•
34%
•
Co
*
Light—*
8
Sale
Sale
102% 104
133/a
7%
32
33
34%
34
21%
Sale
27%
34
Sale
Steel
13%
73/4
7%
Sale
32%
Sale
Sale
Sale
15%
162
Sale
166
7%
Sale
43%
44%
Foundries.*
Stores
Co
•
Sale
43%
Sale
161%
Sale
38%
125
Sale
127
37%
Sale
127% 1283/4
102% July 22
13 % July
7
7% July 10
31% July 18
313/s July 30
34% July
8
31% July 11
34
1
27% July
28% July 17
2% July 29
15 %
175
6%
1
Sale
2% July 28
Sale
15% July 31
173% July
1
178
Sale
6 3/s July
15
July 29
6% July
9
22% July 30
24% July
Sale
42 Va July 18
46
453/4
Sale
43% July 10
45% July-31
160%
Sale
157% July 15
373/8
Sale
37
July 18
Sale
124
July 25
124
Sale
35
Sale
34%
Sale
34
Sale
38
Sale
39%
Sale
37% July 18
Sale
58
Sale
58%
Sale
Sale
16% July 22
175
Sale
60%
Sale
July
443/4
35
15%
14% July 28
7% July
9
323/4 July
9
Sale
36%
127%
30% July 23
102% July 22
Sale
23
Sale
8
Sale
9
31%
Sale
47%
Sale
27% July
31%
46
155%
Sale
31%
45
Sale
5
Tobacco
Sale
Sale
6%
16%
July 3
July
1
July 31
July 17
July 31
July 7
July
1
28
24%
10
100
16
173%
82
'
102% 104
2%
pfd
21%
Sale
1
St
July 15
97%
19%
98
com—*
Co
Gas
19%
6%
135%
Sale
132
Sale
13%
Sale
13
Sale
6
15
"
33
6
Mar
*53% July 31
1
July 11
151 % July
17%
,
Apr
26
270% May 13
53% July 31
31%
30
89
102% May
1
275
38%
6%
93
106
Sale
Sale
17%
2
283/4
290
29%
July 10
32% Feb 20
48%
270
6%
July 10
753/8 July 16
Metal
Sumatra
34%
44%
35%
Sugar Refln—100
preferred
100
1
22% July 15
Co
For footnotes, see page 28.
2
29
16% May 5
55% July 28
Sale
American
6,200
Apr
11
Apr
9
70% July 15
16% Jan
2
Sale
non-cum
American
73
2
18% Jan
76
Ship Building
*
Amer Smelt'g St Refin'g
•
7%
preferred
100
American Snuff Co com—25
American
1
2
Jan
X235
20
22%
New common
18,200
7,410
35
233/4
American
65,100
1
3
76%
preferred
100
Safety Razor—.5
American Seating Co—
114,500
July
4
3% Jan
12 % May
14
Sale
14%
92% Feb
125% Feb
60% Feb
Sale
58
27
16% May 28
9
141% Jan
,
Sale
9
25
44% Jun
75%
Radiator St Stand San *
2,100
7
107
1
23%
7%
6,900
2
July
70 V4 July 15
1
Jan
21
Sale
Locomotive
Natural
16,700
July
216 %
200 Vi July 18
17
21%
American
6%
1
17
8
July
90
Ex-distribution
Am
16% July
34
Mar 27
73% May
1
98
Apr 24
2% May
7
33% May 3
July 29
2% July 14
1
63 y« July
1
36 % Feb
6%
preferred
American
Sale
953/4 May
20%
Machine St Metals—•
4%%
Sale
68%
46% Apr
2
8
40% July 16
93% Mar 18
53% Jan 22
77 %
preferred
Amer Metal
205
July
36
—*
com
International
ltO
Amer
Mach St Foundry—•
3.90%
preferred
100
7%
17
Sale
Sale
34
90
2
89 V4 July 31
110
8
12
Jan
preferred 100
Corp.*
Ice Co
non-cum
American
16%
10
common
pfd series A 100
3%% conv pfd ser B—100
Amer Distilling Co
.20
Amer Encaustic Tiling
1
Amer European Securities.*
Amer Export Lines Inc
40c
Amer St Foreign Power—*
6%
17
2% July
44% July
17
Jun
•
Apr 17
July 17
2
19%
v
18%
Amer
16%
215
Sale
63%
22%
Co
Colortype
American
35
Sale
10
New
323/4
Sale
Crystal Sugar com.10
4%% prior preferred—100
Amer Cyanamid old com
10
Amer
3%%
Sale
25
St Foundry—*
Car
American
34
12.50
preferred
American
23/4
July
Jan
96
Co-
Can
Common
Optical
500
com.*
Shoe Co
Sale
2%
17%
41 Va
Corp
1952 ser
Brake
4%
Amer
50
1
5%%-50
preferred
American
com.10
Note
Sale
109%
16%
1
com
V 88%
2%
2%
62
preferred—100
conv
Sale
Sale
Sale
17 %
79% July 1
101% July 14
79%
Sale
35
Sale
41% July 18
105 3/8
110
2
30
Jan
Apr
36
July 29
523/4 July
50% July 23
100 % July 22
103%
Sale
147%
Sale
Sale
1
May 10
85
8
July 28
92
July 17
523/a
105 %
43%
44%
90
Sale
Sale
Sale
Sale
80%
(Del)—•
Chem
Airlines
American
51%
105
40
•
Petroleum
Power
*11,800
Sale
Sale
preferred——50
1
conv
American
12,000
51
Amalgamated Sugar Co
American
87.500
21
91%
American
820
32% Feb
94
15,800
6,500
21% Jan
92%
19,200
631,100
4
103
35% July 24
40% July 16
588,400
40
7
18% Jun
38% July 22
6,800
6,500
67% May
77% July 24
35 % July 15
83,500
95,900
77% July 24
Sale
American
5,300
73 % July 10
Sale
43,900
418,500
83/4 July 29
July
8 3/s
39
102
July 24
79% Feb 26
46% Jan 21
1
93
35%
...
Jan
July 14
104% July 14
Sale
*17,200
15,700
83/4
Sale
Amer
1,800
43,500
8%
393/4
4,590
3,210
1041/4 105
94%
93
353/4
49,300
62,300
Sale
Sale
Sale
510
110
-
8%
July 24
1
9
19
July 17
1043/4 July
3
941/4 July 8
9
Sale
7,500
8,600
1043/4
93
2
38%
American
1,230
14,100
53,600
281,900
104
•'
July
34%
com
102
3
Sale
90
100
6
May
3% Jun
5
78
•
Amer Hawaiian
48,300
102
Sale
84
•
4%
preferred
..100
Allis-Chalmers Mfg com
•
3Vi% conv pfd
100
Alpha Portland Cement
*
79,900
900
24
76
46%
Dye—*
Corp
40,800
250
2% Apr
18 3/4
5,700
9,600
4
18% July 21
2,500
2,000
161,300
Jan
79%
85
Inc
17
3% Mar
23% July
70
Sale
Stores
13
Jun
July 10
183/4
Mills
Feb
150
2
28
77
Allied
118
17
Feb
Sale
Allied
2
Jan
20
3% July 24
7
May 21
27% Jan 23
1
19
217,700
100
3% July
1
18%
39,500
24,100
3%
Sale
1
July 15
14
7
51
1
78
105
Co
American
421,100
19,100
215,500
35,200
41,600
88,700
24,600
37,500
1,890
310,400
74,900
Sale
1
9% Jan
18
6
Mar 12
23/4 Jan
July 17
75
22,700
789,500
36,400
60,500
5,940
351,000
23,900
105,900
12,100
161,600
178,300
35,100
>
150
2
Sale
Amer
8,500
148% July
Sale
Amerada
11,200
107 % July 14
155
21%
6,100
147,900
139
110
76
Kid
St
Chemical
Allied
170,000
670
106% May
109
...5
Allied
400
9,000
May
Sale
11,300
3,900
56,300
4,200
Jan
3
July
23% July
3
800
48
24
23/4 July
107
100
July 28
21% July
•
*
2,900
■
7% July 17
8% July 24
1
Sale
3%
2
263/4 July 31
108 3/4 July 30
25% July
Sale
Amalgamated Leather com 1
35,200
56,500
50 3/4
Sale
2%
163,700
279,400
40,400
600
7% July 17
493/4 July 11
503/4
26%
30
29 % Apr
223/4
44,800
136,300
6,500
319,400
56,500
45,500
47,300
9,600
8,200
13
22
Sale
...1
Inc
56% Feb
Sale
Sale
42% Jan
24% Jan
2%
Allen
Industries
8%
50
10
24
35% Jan
28% July
1
Sale
3%
1
28
Mar 13
37
61% July 10
July
151
148% 160
Jan
8% May
2
30% Jan 24
253/4 July 30
60
61
Sale
•
gtd 100
$4,375 preferred
50%
25 % May
x30% Feb
9
125
1
63
2%
%
Allege West RR 6%
Sale
8%
50
30
Sale
26%
Sale
com
July
Jun
64% Jan
Sale
60%
26%
July
Prices
5% Mar
Sale
Sale
49%
Inc
114
7% July
6% July 22
33%
760
4,100
116
1143/4 July 30
Sale
Sale
Prices
1
July 21
1
Highest
,■
49% July 29
:> 54% July
26%
30
8%
4 Vt
%' July 29
49
Sale
7
26%
Aldens
Sale
Prices
Prices
Ask
493/4
SINCE JAN.
Sale
32%
48%
Alaska
Bid
114% 116
115
•
Reduction
pfd
RANGE
Lowest
Sale
:
29%
*
Addressograph Multigraph 10
Admiral
Corp
1
Affiliated Qas Equip com
1
$3 preferred ww
—50
4.50%
Sale
Highest
Lowest
—1
Express Co
Adams-Millis Corp—.
27,600
250,800
15,900
17,000
Sale
July 31
Closing or
.—.10
Co
Adams
Air
unless they are the only transaction of the month, and when
In which they occur.
No account Is taken of such sales In
1
28% July 28
50
1,700
Ask
54%
58%
2,400
37,200
Bid
Ask
5
—
Motors Co—2.50
A C P Brill
1951
275,177,274
-PRICES IN JULY-
July 1
Opening or
(conv)—100
preferred
Acme
Bid
Par
Laboratories
4%
range
month
the
Price Jan. 2,
Exchange
STOCKS
Abbott
1952
196,028,925
Shares..
•
New York
Since
July
shown In a footnote In
are
range
FOR JULY
Stock Sales
delivery tales are disregarded In the month's
deferred
and
PRICES
Jan. 1 to July 31
27,988,591
24,115,424
Shares..
July
STOCK
1951
1952
Stock Sale*
56
July 18
July 17
1303/4 July 21
13
July
2
7
July 28
1613/4 July
38
1
3
July
July 2
35% July
1
40
July 31
58% July 31
135% July
1
128
14
July 18
18% Jan
22
12% Mar
7
63% May 26
55
Feb
11
5% Jan
10
45
Jan
14
39% July 23
7% July 31
78
Jan
3
23% Jun
30
23
30
Jun
17% Feb
19
96
Jun
24
21% July 31
99% Mar 29
16% Apr
24
20% July 31
78% Feb
11
84
13% Apr
24
16% May 14
*223/4 May 16
30% July 23
97
Jan
13
Jan
2
7% Feb
25
3
105
Apr
May 15
14% Jan
8
24
12
Jan
4
30% May
1
31% July 30
34% Jan
17
36
Jan
17
31% July 11
36% Jun
12
21% Jan
8
28% July 17
2% July 28
2% July 29
16% Apr
1
15% July 31
Feb
23
6% Jun
11
165
*22% July 30
42% Apr 24
38% May 19
148
Feb
19
37% Mar 19
124
Jan
32% Apr
34
9
18
Apr
55% Jun
127
f
9
;
9
Mar 14
12% Apr
26
175
July 29
7% Jan 17
24% Jun
12
47
Feb
4
53
Jan
29
162
Jun
13
38% Feb
131
9
Jun
20
36 % Jan
29
40
July 31
60% Mar 6
135% July
16% Jan
1
11
NEW YORK STOCK EXCHANGE—STOCKS
16
Aggregate Sales
in
Jan. 1
39,300
2,890
19,900
.
990
STOCKS
440
1,300
930
70
•
Tobacco
com—25
62 %
Sale
57%
100
129%
Sale
com—26
65%
Sale
preferred
Corp
viscose
Wks Co Inc—5
Co com.*
Amer Water
3
133%
Sale
68%
Sale
117%
Sale
132
2% July 30
58
136
July 24
64% July
693A July 24
3
117% July 22
7% July
2
118 3/4 July
30% July
1
90
July
9
75
July 31
*7%
Sale
8%
Sale
30%
Sale
30%
Sale
88%
Sale
90
Sale
28% July 22
88 3/4 July
1
Sale
75 y8
July 14
July 14
9
8% July 31
723/4
Sale
74%
Sale
72% July
Sale
213/4
Sale
19% July 18
213/4 July
2
100%
Sale
92%
Sale
94
Sale
92
8
50%
Sale
45%
Sale
463/s
Sale
Cable—.*
45 %
Sale
x43%
Sale
443/8
Sale
com_6.25
31%
Sale
x25
Sale
263/4
Sale
Wire
St
Anchor Hock Glass
preferred
$4
100
•
44%
Sale
45%
21%
22%
17%
6%
6%
Mining Go-20
Co Inc—5
95,900
Archer-Daniels-Midland —•
10,900
267,100
Argo
46,900
10
56,900
661,900
345,200
Corp
Armco Steel Corp com
Armour of Illinois com
5
3,220
57,020
$6 conv prior preferred..*
16,400
Armstrong Cork Co com—•
$3.75 preferred
*
$4 conv preferred—1
•
Arnold Constable Corp
6
Artloom Carpet Co
•
24,300
56,260
4,990
6,140
6,100
42,700
21,100
201,900
140,900
440
5,300
5.25%
1,860
5,290
6 %
A
Copper
Products
W
P
Ashland
Oil
96
July
45 % July
1
46 3/8
July 15
July
2
44
July 18
3
July
July
1
7
1
60
Sale
20%
Sale
19%
Sale
203/4 July
38%
Sale
39%
Sale
19% July 22
38% July 10
12%
Sale
10%
Sale
10%
88%
Sale
92%
Sale
89
Sale
55%
Sale
50
Sale
55
Sale
91%
92%
97
Sale
114
17%
17%
8%
17%
8
Sale.
Sale
Sale
Sale
17%
Sale
.
18
8
73/4
Associated Dry Goods com.l
40
9% July 21
July 25
10% July
87
9
953/4 Jan
22
86% May
70% Apr
42
1
102
Jan
50% Apr
19
July
3
60
19% July 22
35% May
1
July
413/4 Jan
9% May 15
22
30
12% Mar
4
96
Mar 13
x50
Apr
30
67
Jan
92% Jan
3
115
July 21
July 24
8% July
7
7% May
17% Jan
3
7
6
9
Feb
8
28
Jun
10
1
23% Mar 25
19%
Sale
213/4
Sale
22
Sale
20% July
7
22% July 25
18% Feb
20
100
100
92 %
Sale
96
97%
97
Sale
96
July
7
98
Feb
28
98
July
Sale
953/4
Sale
96 X.
Sale
95% July
9
July 9
97% July 15
91
91
91
Jan
2
98
Jan
10
67%
Sole
72
Sale
78%
79%
72
1
79% July 30
66
Jan
22
75
July
28
99
Apr
1
116% Jan 22
Investment
Associates
5
Jun
preferred
preferred
1st
2nd
7
27% Jan
86
9
Sale
28
24
6% Jan
18
25% May
$17
May
19%
50% Jan
553/4 July 28
97% July
9
25% July lo
Sale
7
13
30
24% Jan
Apr 18
43/4 May 5
27% July 30
193/4 July
7
Sale
Jan
106% May 21
53% Jan 10
16
17% July 18
73/4 July 30
27
109
15
1103/4 May 1
16% Jan 22
Sale
Feb
26% Feb
41% Apr 17
38% May
1
18
26
82
16
18% May 17
X90% Jun 30
July 30
89
July 17
50
July 1
95% July 24
113% July 23
193/a
26%
1
7
2
53% July 25
953/4
9% Feb
37% Jan
24
5
114%
13
18
30
4% July 25
Sale
24
7% Jun
25% Apr
55% Jan
17% July 31
Sale
138% Mar 28
69% Jan 21
119% Jan
31% Jan
54%
98
1
46%. Jan
53%
114
3
3
May
116% Jan
1
44% July
Sale
58
15
12
30
2
Sale
Sale
129% Jan
Jan
May
Sale
,
2 hi Jun
66
May 12
;r: 5%
39%
10
16
54% May 19
24
4%
•
Jun
2
157% Feb
40% May
July 17
104
July 16
46
July
1
46% July 14
183/8 July
1
17%
Sale
11
27
1
102% July
Prices
150% Jun
443/8 July 31
423/4 July 17
x24%
58%
1
Ref Co
&
1
573/4
21%
Inc—.2.60
Industries
Arvin
45
Sale
Sale
5
July
45%
443/4
1
59%
58
5
Oil
103% 104%
Sale
46
51;
•
102% 103%
101%
52
Anderson Clayton St Co_21%
Anderson-Prichard Oil —-10
4,300
•
7
57% July
21
Andes
1,900
$58,700
2a32 July
Sale
Sale
12,200
8,750
6,400
Sale
573/8
Sale
Anaconda
260,100
200
r2%
Sale
Prices
24%
920
610
Prices
154 3/s July 31
Zinc, Lead & Smelt—1
$5 prior conv pfd
25
Anaconda Copper Mining_50
$4 conv prior
Amer
47,400
1,210
Prices
153% July 24
Sale
94 %
100
preference.*
preferred
1%
Sale
Sale
8%
;37
Woolen
American
Highest
Sale
Sale
Sale
1
Lowest
Sale
Sale
1183/4
54%
118
JAN.
SINCE
Highest
Sale
154%
Sale
134
115% 116%
100
preferred
5 %
RANGE
Lowest
or
Ask
Bid
Ask
Sale
600
•
Bid
154%
6%
20,800
102,900
3,900
32,400
1,400
Ask
Sale
Amer
800,500
1,550
10,700
Bid
156%
2^r
264,800
8,730
70,900
Par
IN JULY—
Closing
Telep & Teleg-100
'
25,600
-PRICES
July 31
July 1 Opening or
or
American
145,500
311,400
5,420
7,680
13,600
27,000
2,
1952
Opening
American
1,554,800
1,924,000
477,400
• 20,600
220,000
6,520
810,700
Price Jan.
Stock Exchange
Shares
Shares
202,400
•
New York
Since
July
22% July 25
9
23
3,500
27,400
30,600
347,900
Common
60
Sale
91%
Sale
91%
Sale
89 % July 28
.92% July 16
73% Feb
27
9,200
8,100
66,400
45,200
163,800
4,700
Preferred
60
51%
Sale
55%
Sale
53%
Sale
51% Jan
4
58
Jun
13
22%
Sale
26
Sale
26%
Sale
7
26% Jun
5
Sale
115
Sale
112%
Sale
263/4 July 17
115% July
1
21% Jan
76%
53% July 29
25% July
2
108% July 18
I
Atlantic City Elec Co
10
Atlantic Coast Line RR—•
75% Jan
9
118
Jun
106% July 21
106% July 21
96% Feb
28
109
May 29
$31% Jun
26
x93% Jan
2
36% May
8
100% Jun 24
Atchison Top
14,800
100
1,930
11,000
4,700
-
100
.
1,000
100
4,100
3,400
pfd series A—100
Atlas Tack Corp
•
\%
343/4
Sale
100
Sale
983/4
Sale
32% July 8
98% July 18
Sale
27
Sale
273/4
Sale
27
39%
Sale
35%
Sale
35 %
Sale
33%
Sale
111
v
26%
7%
15%
'9%
—3
preferred——•
$2.25
conv
Babbitt
Inc
(B T)
Wilcox Co
1
(The).*
14%
7
45%
8
109% 110
27
Sale
26
16%
Babc'k &
17,900
109% 110%
28%
$1.20 conv prior pref—•
Autocar Co.
(The)
6c
Automatic Canteen Co——6
Mfg Corp com
Sale
Sale
conv
Avco
105% 108
105% 110
28%
Austin Nichols & Co. com—*
35,300
til,400
110
x93%
Corporation
8
Atlas Powder Co common.20
738,700
23,600
100,100
68,400
3,800
4,600
.10
100
Pfd $3.78 series B
Atlas
4,495
4,300
14,600
5,000
51,500
220
102
55% July
92% July 16
5
Refining Co-
Common
253,200
87,420
133,800
70,900
$128,700
St San Fe—
Atlantic G & W I SS Lines.1
Atlantic
79% July 30
6%
29%
6%
7
63/e
15
July
34% July
109
July
26
July
35% July 14
10C
2
3
110
1
26
15%
Sale
7%
Sale
7%
Sale
Sale
12%
Sale
12%
12%
123/4 July
Sale
433/4
Sale
44
6%
46
Sale
9%
7
Sale
373/a
Sale
Sale
6%
Sale
35
Sale
7
8
July 25
6% July
July 29
.26% May 1
34% Apr 24
108% May 9
30% Jan
26
44% Jan
30
117% Jan
30
1
24% Feb
4
6% May
14% May
9
7% Jan
3
5
1
15% Feb
14
7% July 15
13% July 17
6% July
1
42% July 11
Sale
7
Sale
1
x6% July 16
143/4 July
8
6% July 24
143/4 July
143/4
15%
July
28% July 25
35% July 24
1
7
May
12% Apr 17
July
7
July
1
31
Mar
9% Jan
3
5
15% Jan
3
7% Feb
16
Feb
18
1
6% Jun
3
July 17
42% Jun
26
July 11
373/a July
1
5% Jun
3
9% Jan
7
July 22
37% Jun
16
44
7
1
34% July 29
$35
47
Baldwin-Lima-
63,300
91,500
12,700
2,500
Hamilton
479,300
Baltimore
1,336,100
159,200
37,800
4%
11,500
2,700
140
.
3,300
36,900
2,260
33,300
2,700
90,600
36,600
3,650
165,300
2,830
136,600
1,290
56,800
27,900
$14,000
3,200
89,200
58,100
6,800
4,900
280
25,700
60
'26,200
190
7,500
•
620
70
145,600
109,000
30,600
14,300
11,300
3%%
conv
Beech
Creek
Bethlehem
37,600
12,300
120,300
160
2,980
17700
11,400
21,900
96,600
227,800
1,200
t34,400
13,600
91,600
5,500
8,800
1,420
13,020
22,990
222,600
1,340
32,600
10% July
3
Feb
20
11% Jan
22
23% July
1
17% Feb
20
24% Jun
9
43
45
36% Feb
20
45% Jun
6
22
Sale
21% July 18
July 29
22% July 1
26
69% July 24
103% July 29
Apr 23
65% Jan II
23 Va Jun
69%
71
19
19%
Sale
223/4
Sale
65
79%
-66%
67%
Sale
69
105%
Sale
106
18%
Sale
17%
Sale
16%
16%
16
40
41
36%
37
37
39
36
21%
Sale
203/4
Sale
21%
Sale
9%
Sale
93/4
Sale
9%
93/4
Sale
35%
Sale
37
Sale
96%
Sale
98
100%
July 14
35%
98
81
101
Sale
71
113%
17%
July 15
38
July 16
203/4 July
1
9% July
35
July
96% July
21%
9%
3
373/4
1
July 9
July 16
July
1
July 24
July 3
July 9
July 23
100
20%
Sale
20% July 25
July 23
223/4 July 3
82
85
7
78%
80
81%
81% July
1
83
12 %
Sale
15%
Sale
153/4
Sale
14% July
9
29%
31
32
33
31%
Sale
15% July 23
32% July 25
10
31
Sale
29%
Sale
29%
Sale
31% July 23
29% July
1
14%
15
11%
Sale
12%
Sale
11% July
16 3,4
Sale
16 Va
Sale
15% July 21
Co
l
1
,
10
21
100
6
com
91
Conv
1%
July 18
21% July 10
Sale
60
Corp com. 10
pfd $3.26 ser of '46.*
Benguet Consol Min.18 pesos
834,700
10
Sale
443/4
;
100
1
Beneficial Loan
2,000
Sale
23%
Sale
Co
preferred
Bendix Aviation Corp
St
10%
Sale
44%
pfd
Corp
4%%
Foods
Sale
23%
Sale
213/4
RR
Howell
&
103/a
Sale
Sale
Packing
Belding-Heminway
Bell Aircraft Corp
Bell
Sale
19
21%
Beech-Nut
K
10%
37%
1.60
Inc
Aircraft
Beech
Best
35,200
100
Beck Shoe 4%%
Best
500
pfd
Mills
151,700
,
com—100
pfd——100
Beatrice Foods Co com.12.50
Beaunit
2,870
68,400
7,600
14,800
118,300
795,000
40,100
Ohio
Bangor St Aroostook RR—60
5% conv preferred
100
Barber Oil Corp
10
Barker Bros Corp com
10
4%%
preferred
60
Bath Iron Works Corp
1
Bayuk Cigars Ino
—•
2,380
64,000
380
18
Corp
St
non-cum
Sale
93
Sale
Sale
30% July 14
12% July 25
2
16% July
21
20%
Sale
20% July 25
21
94
92%
Sale
92
Sale
54
Sale
92% July 31
54 Va July 25
343/8
97
51%
Sale
34
Sale
86
90
95
96%'
.
July
50% July
7
Sale
33% July
8
Sale
95
1%
Sale
1%
Sale
7,
1% July
343/8 July
28%
Sale
273/4
Sale
27%
Sale
27
1
33%
Sale
x323/4
Sale
31%
Sale
Steel Corp
com.*
Sale
523/4
Sale
31% July 28
50 % July 10
Sale
141%.
preferred
52%
Sale
51%
Sale
140
July
July
3
July 7
1% July
1
28% July 16
33% July 2
53
July 25
1
1
Inc
July 14
97
July 29
(The)
Co
1
92
Sale
Sale
2
20%
52%
30%
1%
July
8
1413/4 July 25
1
100
139
Blgelow-Sanford Carpet
•
4%% pfd ser of 1961.100
Birmingham Electric Co
•
Sale
15%
Sale
14%"
Sale
14% July 11
15% July
81
Sale
78%
Sale
79%
Sale
78% July
793A July 15
19
20%
19
Black
,
7
77% Jan
15% Apr 30
May 7
20% May 23
9% Feb
21
33% Apr
94% Apr
16
16
Feb
20
19
14
83
Apr
17
Jan
12
15% July 23
33% Jun 17
28% Apr
8
10% May 16
$14% Apr 28
20% Jun 12
May 22
29% Jan
14
Jan
19
97
87
1% Jun 20
33% Jan
4
54% Jan
30
46% May
1
139% Apr 29
3
19
14% May 9
78% July
1
19% Jan 23
Sale
35% July 10
17%
Sale
17
Sale
Sale
173/4
17% July
36% July "I
173/4 July 30
18 3/s July
7
34% May 19
16% May 17
15% Mar 15
19
19%
19%
Sale
19%
19
19% July 22
36
Sale
36
Sale
33% July 22
18% Apr 14
$31% May 16
25
Sale
24
Sale
23
v
Sale
23%
Sale
8%
Sale
153/4
Sale
Class
Bond
•
B
Stores
Inc..
10%
—1
14
Sale
Sale
Sale
11%
Sale
26
8%
8
15%
144% Mar 21
*
1
,35%
29%
1
29% Jan 22
3
Sale
•
9
7
Sale
A
1% Mar
29% Mar
Sale
class
25
May 24
26% Mar
17%
Co
28
Feb
94
65% Jan
34% Jun
173/s
Ami
25
28
36%
--
19
18% Jan
13
Sale
Bohn Alum & Brass
Corp—
New common
5
14
15% Jan
24
Sale
6
31% Jan
5
45% Apr
18
Boeing Airplane Co.
Jun
*91% Feb
36%
15%
23
783/4 Feb
•
21
Jan
22% Feb
1
10% Apr 29
373/4 July 23
100
July 23
22% Jan
4
30
•
2.50
July 17
19% Jan 10
41
12
1
Mfg Co
Jun
114
36
Co
Decker
St
Bliss Ss Laughlin Inc—
Bon
140
18
(E W) Co
Blaw-Knox
Bliss
18
139%
10
Sale
July lo
1
July 2
July 17
x223/4 July 11
8
15 3/s
July 8
July 24
36% July 29
-
25
July
26
July
S3A July
16% July
l r
23
1
22
1
July 17
May 5
7% Apr 23
1
13% Feb
20
18% Jan
84
Jan
7
14
20% Jan 21
39% Mar 12
18% Jan
183/aJuly
21% Jan
30
7
14
36% July.29
25
Jun
30
293A Jan
2
11% Jan
25
16 Va
July
1
11% Mar
6
Book-of-the-Month
3,400
15,300
17,800
45,100
132,900
147,400
70
2,370
Club
Inc
Boston
2,100
900
29,900
•
17,200
2,500
4,300
65,000
189,600
19,800
93,800
1,700
23,300
88,200
24,300
5%
wi
162,000
100
650
128,300
1,900
44,300
New
23,200
5%
see page
preferred
wi
common
conv
28.
5
100
Sale
10% July
1
50
Sale
53
Sale
53%
Sale
52% July
1
10% July 24
54% July 11
49% Jan
3
54% July 11
63%
Sale
12%
Sale
75
Sale
71
7
75
61% Jan
9
75
89
91
943/4
95%
93
95
94% July 14
-July 30
95% July 22
89 Va Jan
8
123/4
13
123/4 July 29
13% July
1
12
44%
44
45% July
10%.
10%
Sale
100
Bridgeport Brass Co
Briggs Manufacturing
Brlggs St Stratton Corp
Bristol-Myers Co com
Rights
3%% preferred
Brooklyn Union Gas—
443,700
15
July
9% May 17
July 30
95% Apr 23
Maine RR—
Bower Roller Bearing
Braniff Airways Ino
11,800
footnotes,
St
Common
31,200
For
1.25
Borden Co (The)
Borg-Warner Corp com.
3%% preferred
preferred
12%
13
13 Va
Sale
100
40%
41%
45%
Sale
44
5
25%
Sale
27
Sale
27%
Sale
14%
Sale
11%
Sale
11%
12
<
5
17%
Sale
18 Va
Sale
l93/4
Sale
July 22
26% July 10
11% July
7
17% July 11
•
33%
Sale
35 Va
Sale
37%
Sale
34% July 11
31
31%
333/a
Sale
34
34%
Sale
28 %
Sale
283/4
ri°6
Sale
2.60
•
2.50
100
92%
95
102
34%
Sale
98
100
50
51
Sale
25%
Sale
53%
533/4
503/4
Sale
28
July 15
July
12
July
20% July
38
July
34
July
29 3/s July
July
100
July
24% July 28
50% July 31
27% July
533/4 July
33% July
28
100
7
July 25
rA July
-
x27Va
♦
40
99
——
.7
1
.
Mar
3
14% Feb
21
1
40% Jan
10
47% Feb
21
23
25% Jan
2
3
28
10% Apr
15% Apr
24
30
33
Jan
18
30% Apr
27% Jun
24
84% Feb
18
35% Feb
4
& Jun 18
hi Jun
27
9
1033/4 Jun
4
$243/4 July 28
27% Jun
5
2
30
1
15
1
3
95
x50
Jan
Jan
7
3
28
July 23
143/4 Jan
25
20% July 28
38
July 30
11
64% May 29
New York
Aggregate Sales
in
Since
July
Jan. 1
Shares
Shares
6,000
70,800
8,000
-
800
*
31,900
2,400
34,500
206,200
290
1,350
34,800
292,800
200
46,000
6,200
13,700
106,500
19,500
581,300
140
3,860
2,100
22,100
2,300
<
230
32~000
262,600
3,300
34,000
290
1,710
10,900
140,100
7,100
109,500
440
9,400
Bid
Par
Bulla rd
Watch
Bulova
Inc
Co
1%
Sale
133/4
Sale
Sale
14
78%
77%
79
78
79%
78%
42 Va
45%
Sale
48%
49
45%
30 Va
29%
Sale
34%
Sale
28%
40
37
Sale
37%
38%
36%
Sale
18%
Sale
18%
Sale
17%
85%
86%
87
873/4
851%
78
88
78
Jan
21
14
8
76%
Jan
7
41
Feb
26
27% Feb
18
783/4 July
48% July 17
34% July 31
1
23
15% May 15
19% Jan
3
11
87
July 29
84% Jan
173/4
Sale
17% July
1
18
Sale
13% July
8
14% July 21
1263/g July
3
129
1
38
Sale
13%
Sale
781/2
81
80
81
14%
143/a
11%
Sale
16,500
92,000
California
20,000
19', 200
228,800
Callahan
199,000
4,300
30,000
28,700
248,700
910
4,410
Byers
7%
108 Va
107
21%
13% July
81
79%
Sale
791/2 July 30
11%
11%
11% July
Sale
223/4
221/4
Sale
22
Sale
Apr
18
Feb
27
18% Jan
7
Jan
2
Apr
26
129
Apr 28
38
Sale
25 %
Sale
263/8
Sale
1
33/4
Sale
2%
Sale
9%
Sale
Sale
2%
Calumet ft Hecia Cons Oop_5
8
Sale
8%
Sale
22%
Sale
23%
Sale
24"%
Sale
9%
Sale
1
78 y4 Jan
July 10
23% July
1
23A July
1
1
8% July
18
17
26
Jan
3
14
108% Jan
4
25 y4 Apr
4
29
Jan
2
3% Jan
22
10% Jan
17
22% Jan
273/4 July 25
2
July
81% Feb
14% Jan
12
24% May 16
2% May 8
7% Apr 30
1
2Va July
8
3
2oy4 Feb 26
July
1
23% July 14
8
*
July
May 28
13% Jan
l
24% July 23
104 V4 Apr
107
1
14% July 21
11% May
1
21
Apr 15
2
July 10
25
Sale
11% May
July
231/4
23
28%
Packing Corp—0
14
84
33
12% July 14
2
July 18
IO51/2 July
106% 108
Sale
23
22
12% July 21
Sale
106
92% Apr
25
118
July
8
July 10
Sale
12%
25%
July
8
Jan
12
July 16
13%
37
7
17
Sale
38
34% May 13
40% Feb 14
July 14
1
76
129
1
18% July
2
Sale
37%
July
143/4 Apr 22
81% May 29
48% July 17
22
17%
126
127
36% May
38
13%
Sale
27
23
13% Feb
Sale
125y8
Feb
20% May 26
27% July 24
123
Sale
37
7
6
1
12
125 y4
55% Feb
17% Feb
2
17%
121
14
51% Jun 20
85
118 *
12% Feb
July
85
„
Prices
9
14% July
127
1
15
85
13%
Zinc-Lead
•
15
16
77
100
5
preferred
Copper ft Zinc.
133/4
July
July
July
July
July
July
July
July
July
1
Sale
■
11% Jun
July 1
54
July 25
193/4 July 17
27% July 24
,83
prior pfd
50
Butler Brothers common—15
4%%
124%
124% 125
19%
51,800
980
126
Sale
conv
Butte
26
Sale
39%
8,200
30,100
210
27 '
29%
(A M) Co common..*
partic preferred—100
Byron Jackson Co
10
3,500
18%
Sale
41%
100
preferred
Sale
76
Burlington Mills Corp oom_l
4 %
preferred
100
3%% preferred
100
Burroughs Adding Machine.*
Bush Terminal Co
1
Bush Terminal Bldgs—
5%
19 y8
26 y8
2
July
18% July 31
JAN.
Highest
-
Prices
Prices
12
2
52
Sale
124
Sale
Prices
55
SINCE
Lowest
Sale
11% July
Sale
53%
52
Highest
Sale
Ask
11%
18 %
14%
*
5
Oo
51%
Lowest
,
Sale
123
•
•
1
(The)
Sale
Bid
17%
Co common
$5 preferred
Buffalo Forge
Co
Budd
55%
Ask
12
RANGE
IN JULY-
July 31
Closing or
23%
common—5
100
Bucyrus Erie Oo
7 % preferreu
Sale
54
15
Br unawick-Balke-Coilender- •
Ino com
Shoe
Brown
Bid
Ask
12 %
—1
Blgelow
July 1
Opening or
1952
Opening or
STOCKS
Brown ft
-PRICES
Price Jan. 2,
Exchange
Stock
4,640
580
17
NEW YORK STOCK EXCHANGE—STOCKS
August, 1952
Campbell Wyant ft Cannon
Foundry Co
*
Canada Dry Ginger Ale—
Common
1.00%
Breweries
Canadian
Pacific
Co
27,200
1,400
371/8 July
51
54
Sale
49%
51
50
July 28
541/2 July
July
Clinch ft
51% Jan
15%
11% May
16% May
13%
Sale
12%
Sale
12% July 29
133/4 July
Sale
17%
Sale
17
Sale
16% July
9
173/b July 17
105 y4
Sale
113%
Sale
114%
Sale
1123/4 July 11
114% July 30
Sale
36%
Sale
373/4
Sale
x361/4 July
49%
47%
*
34 y4
Lt Co—•
ft
Power
Sale
17%
50
Sale
47
July 10
50% July 31
43% May
28%
Sale
263/4 July 18
21% Jan 23
40V4
44
Sale
463/4
Sale
44
283/4 July 23
46 3/4 July 30
39% Jan
10
12%
Sale
12
Sale
13%
Sale
12
13% July 24
10% Feb
20
1
$24% Jun
17
1
142% Jan
2
153
14
14
31
10
30
1
47% Jan
2
55
27
Sale
Sale
153
Sale
Sale
1%
Sale
40%
Sale
Sale
Sale
135
Sale
139
Sale
102%
Sale
106%
pfd aor A
13,100
151,900
Celotex
Corp
common
4,900
62,100
Central
Sale
17%
Sale
16%
163/8
16%
16%
16%
19%
Sale
20%
Sale
19%
Sale
8%
Sale
7%
Sale
7%
Sale
26
43,700
203,700
35,300
4,600
280
11,600
69,100
3,700
500
454,200
2,900
21,800
400
5,200
24,300
244,300
28,300
217,700
3,700
25,300
16,400
5,230
Gas
4%%
preferred
18
27%
Sale
26V2
Sale
60%
Sale
57
*
100
36%
RR
Central
of N J
14,500
100,300
1,300
18,000
-650,100
600
9,200
26,000
6,300
187,400
*
86,500
60,200
717,700
15,300
6,300
116,600
47,400
4,800
81,000
1,900
2
17% Jan
28
8
16
1
19% July 30
8
9% Feb
17
603/4 July
10% Jan
29
11% Jun
26
36
40
Feb
18
110
Jun
9
11%
Sale
11% July
9
Sale
Sale
39%
Sale
375/8 July 18
393/4 July
23%
18%
Sale
108
109
July
109
2
Jan
104
July
29
Apr 24
8
Sale
19% July 10
19% July
22%
Sale
215/8 July
23% July
19% July 10
5
15% Feb
22
Sale
21 3/a
22% July 16
15
23%
8
July 10
Feb
50
17%
18
223/4
17%
Sale
18%
Sale
18%
Sale
17% July 18
19
July
8
Sale
17%
17%
161/2
17
16% July 30
I7V2 July
Mills
Ribbon
•
5
9%
9
9%
9%
54
Sale
423/4
Sale
43%
Sale
2
17
2
9% July 23
8
42% July 29
443% July 11
July
9
21
Feb
6
10
Jan
29
58% Feb
8
3
15%
Sale
143/4
Sale
15
Sale
143/a July 18
15% July 24
39%
331/2
Sale
37%
Sale
33% July
1
33
July 29
33% May
26% July
98V2 July
30
July 24
22% May
7
Sale
28%
Sale
99%
100 Va
Sale
Sale
6%
Sale
6 3/8
6%
30 %
30%
26%
Sale
27%
98
99%
99
Chicago ft Eastern HI. RR—*
Class A
—40
•
$4.50
7%
293/4
Sale
35%
83
841/2
30%
Sale
86%
18%
Sale
203/4
Sale
203/s
23%
23%
Sale
19%
201/2
Sale
231/4
20 3%
Sale
20%
Sale
31
31%
143/s
Sale
67/s July
Sale
28%
Sale
31 %
Sale
Chic Ind ft Louisv class A.25
14%
14 y8
14%
Sale
•
9%
9%
9%
Sale
295,400
20,400
234,700
RR
853,400
24,800
II,600
149,400
18,900
125,700
1,500
23,800
33,600
312,600
4,500
25,100
$9,200
102,800
1,800
7,800
5%
Co
ser
37
July
Jun
1
16% Feb
20
9
22% July 22
27
15% Feb
20
18% Feb
20
21% July
21% Jan
31% July
143/4 July
1
1
1
28% Apr
17
32% Jun
19
1
15% Jan
28
7% Feb
26
9% Jan
4
21% July
1
455/8 July 31
193/4 July
1
19% Feb
4
173/4 July 21
20% July
Sale
22% July 22
24
July
Sale
20% July
2IV2 July
28
7
9
July 21
July 16
*
21%
Sale
21%
Sale
21%
Sale
July
3
July 24
93/8 July
20% July 25
pfd.100
45%
Sale
44
Sale
451/8
Sale
15%
Sale
193/a
Sale
19%
Sale
423/4 July 18
18% July 22
4OV2
Sale
38% July 22
6% preferred series A—100
Chicago Pneumatic Tool—•
$3 conv preference
•
37 Vs
Sale
40%
Sale
48 %
Sale
52 %
Sale
55%
Sale
51
July
70
72%
74%
68
12% Mar
•
50 %
Sale
67%
Sale
68
Sale
pfd series A—100
Chicago ft South Air Lines.*
Chicago Yellow Cab
•
81%
83
89%
Sale
92
93%
15%
153/4
15%
11%
12%
16
5%
conv
Chickasha Cotton Oil.
700
8,200
9,900
112,200
30,300
Ohilds
1,540
678,100
114,200
Chile Copper Co
2,900
5 %
Co
common
conv
64
12
68
65%
Sale
10
16%
17%
153/4
1
3%
Sale
33/8
Sale
75
240
74,700
12,200
1,100
61,500
Cincinnati Gas & Elec
Preferred
9,340
8,300
Chrysler Corp
4%
series
1
1
3% July
1
11% July 30
3% Jun
10% Jan
103/4
Sale
11%
38
39%
37%
Sale
36
70%
Sale
781/a
Sale
783/4
Sale
75% July
Sale
98
Sale
97%
31%
Sale
33%
Sale
31%
69%
Sale
63%
Cities
70
10,100
72,200
34,100
8,650
59,600
140
170
11,800
80,800
1,040
4,400
For
45,200
10
City Investing Oo com
5
5%% preferred
—100
City Products Corp
•
City Stores Oo common
.5
4% % conv preferred
100
Clark Equipment Oo
20
CCC ft St Louis Ry com..lOO
• % non-cum preferred-100
Cleve Elec Ilium com
•
9,110
$4.50 preferred
Cleveland
footnotes,
see page
Graph Bronse
28.
July 23
38%
983/4
Sale
810
4,500
1,350
7,600
9
97
Sale
Sale
36
517,700
Co
38%
39%
94%
40,400
5,100
Service
Sale
17
177,200
68,300
39%
July 22
9
July 11
July 25
July 15
July 21
July 18
July 7
100
27,600
.*
1
56%
102%
Sale
64%
Sale
105%
9%
9%
9%
Sale
Sale
103%
Sale
10%
98
95%
Sale
Sale
98
102
36
68% Feb
39% July 31
37% May
94% Jan
100% July
9
34
July 24
70 3/4 July 31
107% July
1
10% July 31
97
50
74%
49%
106
38%
78V2
78%
82
51%
Sale
Sale
107%
Sale
Sale
41
413/s
Sale
*
77%
513/4
41%
55
July 18
165
Sale
Sale
50% July 22
107V4 July
9
40% July 10
53 Va
28
July
8
109% July
2
15
42
Jan
30
55
Feb
7
155
41% July 24
5
48% Feb
21
105»/4 Mar 12
35% May 3
7
89% July 29
x80% Apr
74% Jan
82
108% 109%
99% Apr
140
July 10
Jan
10% Mar 15
1
Sale
54
145
114
1
89 V2 July 29
Sale
1
17% July
85% July 11
170
2
'
333/8 July
Sale
52
9
Jan
703/4 July 31
4
89
150
Apr
36
14% May 12
33% July
17% July
Sale
102
4
22
28% Jan
15% July 29
150
' May
2
1
31% July 11
Sale
42%
97
48% Jan 25
79% July 15
41% Jan 10
1
Sale
163%
135
Jan
Mar 12
8
32
Sale
54
1
8
4% Mar 12
13
21
Sale
85%
31% Jun
27
Jan
Jan
33
17%
July 22
18
Jan
Sale
Sale
13
26
11
14% Apr 25
9
93%
Sale
1
1
92
July 23
29 %
17%
Apr
79% July, 15
91%
88%
$12
38 V2 July 31
97
Sale
93% July 30
16s/, Jun
11% May
15% May
11%
69% July 24
9
9
16% July 18
48
July 23
July 25
19
12% July
11%
75
11
8
33/s July
56 Va
81% Jan
153/s July
10% July
28
49% Jan
11% July 18
45
Sale
12
45% Apr 24
•61% Apr
Sale
25
Cincinnati Milling Mch Co 10
O I T Financial Oorp
•
13
Sale
Sale
49
26
16
Sale
Mar 19
Feb
11%
33/8
24
20% Apr
157/8 July 25
7
4
41% Jun
69% July 24
93% July 30
July
7
16
3,
89
1
20
20
143/4 July 10
653/4 July
"
„
July 25
Jun
Jan
15
Sale
25
25
preferred
3
20% July
32% Feb
X39% Feb 27
401/2 July
3
56 % July 23
July 10
Chic Rock Isl ft Pao RR
30
.July
104% Apr
8 3/4 Jan
87
Sale
Western RR_*
common
A non-cum
Ohio ft North
8
Feb
34% Jan
37
85
Chic Milw St Paul ft Pao
54,500
1
42
4
35 Vs July 18
343/4 July 18
9
1
16% Apr
81% Jan
Sale
85%
19
1
18
8
May 17
33% Jan
2
353/4
84
30
Jan
6% May
6.,
July
21% July 25
83/4 July 14
Sale
98
7
30% July 15
133/4 July 28
16%
20%
Class B
100% July 31
29% July 10
Sale
81 %
1
50
50
Chicago Corp (The)
Chicago Great Western
5 %
preferred
1
July 24
33%
33%
23%
Sale
—
6 Vs
19
17
July 22
38%
preferred
•
Checker Cab Mfg
1.25
Chesapeake Oorp ef Va
5
Chesapeake ft Ohio com—25
3%% conv preferred—100
Common
9
9
4
Apr
1
Certain-teed Products
Chain Belt Co
1
24% Jun
20
39% May 16
14% Ja* 21
Corp
12
19% July
10
Pasco
De
9
9%
Jun
24% Jun
16% Apr
19%
West
14
473% Jan
7
'
17%
2
20% Mar 12
7% Apr 30
14
26
60 3/4 July
July
Sale
108
Jan
Corp..5
Century
49,000
110% Jan
19% Jan
7
111/2
Champion Paper ft Fibre—
93,200
150% Feb
99% May 16
17% Mar 3
17% Jan
39%
Sale
104% May 19
51% Jan
2
July
28
Sale
109
3
18
July
1
July 14
19
113/8 July
102% 104%
30% Apr
36 3/4 May 14
Violeta Sugar—0.50
ft South
Central
Cerro
7%
99% Jan
133% Jun
28
283/4 July 23
463/4 July 30
13% July 24
19%
Cl A—60
Class B
Cent
17
July
July
July
July
July
July
July
July
July
July
531/4 Jan
1
563/4 July 23
Sale
10%
Elec—•
ft
Central Illinois Light oom
77,600
2,050
Hud
17%
49
100
20%
18%
7% July 30
Sale
Central Illinois Pub Serv„10
46,900
47,700
pfd series B vtc
Central
1.450
11,600
5%
•
vtc
Common
109,700
45,200
106%
19% July 30
,
Central of Georgia Ry—
7,600
1
18
Co—I
Foundry Co
46
140
1
17 y4 July 29
16% July 24
1
6,800
Central Aguirre Sugar
4,300
July
1
102% July
Sale
20
9,200
49,800
104
403/4 July
135
161/2
preferred
2,600
58
Sale
19
•
153
July 10
103
141
27% July
1
52% July
Sale
453/4
149
conv
151% July 14
103% 1043/4
110%
4%%
1
July 1
25% July 18
Sale
573/8
100
100
2d preferred
3,340
July
Sale
26%
153
51%
108,250
5%
103% 103%
99% 100
100
Sale
52%
com—*
90
30
II41/4 July 30
381/4 July 17
9
20
Sale
47»A
12,700
Feb
31
Sale
142%
preferred
34
163/4 Jan
18% Jan
1
1
27
23%
100
Celanese Corp of Am
38% July 17
3
24% July 24
553/4 Feb 11
17
104% Jan
7
Apr
Sale
sale
49
5
preferred
1
11
Jan
56
2iya Feb 20
543/4 July 30
18
403% Mar 31
26
241/2 July 24
Caterpillar Tractor oom—10
4.20%
463/4 Feb
14
20
*16% May 26
32% Feb 20
9
3
1
common..—10
preferred 4 % ser.50
Corp—1
(J I) common
12.50
1%
17% July 16
523/4 July 10
Conv
5,800
530,900
1
23
Carriers ft General
1,795
61,800
35% July
Inc
1
Mfg Co—10
Ohio Ry—100
(Philip)
Case
Sale
243/4
260,500
194,500
17%
36 3%
543/4
Carrier Corp
180,100
173/a
Sale
54
Carpenter Steel Co
400
17
35%
7
Jan
48% Jun
24%
4,220
146,400
16,100
$34,300
161/4
Sale
11% Jan
95
19
Sale
Capital Airlines
15,100
Sale
43% Jan
54
580
49,100
7
23
5,460
5,500
July
531/2
52,800
4,700
3
1
48
July 17
Sale
224,400
37,400
July
July 24
163/4 July
2
9
22%
1,270
Carolina
93
46 3/4
Sale
53 y4
6,100
11,900
I,400
911/4 July 25
48
22
19,900
Caro
92V4
47
10
$3 preferred class A
Carey
91%
Sale
49%
25
•
Ry
Capital Admin Co class A—1
'
Sale
47
35%
Canadian
Mills
93
Sale
18
3,320
20,800
Cannon
94
9
2
9
July 17
91% July 25
Sale
93
Ltd—•
570
9,000
9% July
10%
•
Ry Co-100
154,100 1,747,400
14,900
1,600
43,700
4,000
24"% July 23
3-
45
$4.25 conv preferred
Canada Southern
23 Va July
July 18
4
Apr
78% May 23
53% Apr
7
110
42%
Apr
.Tan
4
18
NEW YORK STOCK
Aggregate Sales
in
New York
Since
July
Jan. 1
Price Jan. 2,
1952
Stock Exchange
Opening
STOCKS
Shares
Shares
150
1,520
1,070
395,200
Cleve&Pitts RR Oo 1% gtd.90
271,800
9,760
92,400
53,300
Clinton
Par
Bid
EXCHANGE—STOCKS
-PRICES IN JULY—
July 1
Opening or
or
Ask
Ask
Bid
July 31
Closing
Bid
110
69,200
29,700
780
5,900
7,000
Special gtd 4%
stock—50
Climax Molybdenum Co
Foods Inc com
•
1
4 %%
cony preferred
Clopay Corp
100
240
800
7%
Peabody
preferred
800
4%
2nd
9,400
4,500
79,800
11~600
100~60<j
Coca-Cola
1,590
640
1,000
11,700
t6,300
2nd
pfd
Broadcasting
100
2.50
B
2.50
87
88%
90%
19%
Sale
217/a
Sale
20%
Sale
38
Sale
52
Sale
49%
50
34%
Sale
35
Sale
343A
Sale
33
Sale
34%
Sale
35
Sale
143/4
Sale
14 5/8
Sale
11%
Sale
123/s
Sale
58%
59%
Sale
57%
583/4
58%
Sale
43%
20%
51%
Sale
51%
Sale
50
Sale
23%
Sale
233/4
Sale
23% July
Sale
42 %
Sale
413/4
60
Sale
Sale
70
Sale
373/8
Sale
When
Credit
10
Co
issued
Commercial
Solvents———'•"
Commonwealth Edison Co.2fi
$1.32 conv pfd
_25
Nast Publication
4
Mills Corp..
.10
*
Cigar Corp
Coppermines
Sale
30%
Sale
32%
Sale
227/8
~Sale
213/8
Sale
32%
Sale
32%
Sale
33%
Sale
333/4
Sale
7%
Sale
Gas
of
Elec
Lt &
Baltimore
Preferred 4%*
34%
Sale
"35
107 %
Sale
Sale
267/a
Sale
26%
Sale
Sale
111%
Sale
104%
Sale
108
112
104
Consolidated Nat Gas
30
IB
Retail Stores
120,300
Cons
3,430
410,000
220,000
18,060
700
6,750
Inc.—1
Vultee
Consumers
10c
Aircraft
1
105
X106 3/4
3
253/4 July 21
111% July 30
1033/4 July 10
26% July
112% July
1
14%
10%
10%
143/8
11
Sale
103/8
11
58%
Sale
58%
Sale
583/4
Sale
x57
Sale
Sale
30%
Sale
307/8
Sale
30
29%
30
Sale
303/8
Sale
303/a
10%
29%
10%
Sale
103/8
Sale
11
Sale
10%
93/8
Sale
93/8
Sale
17%
Sale
9%
19%
Sale
18%
Sale
18%
14
July
July
July
July
July
July
July
July
July
July
July
16
10
34%
Sale
35%
Sale
108
Sale
108
Sale
106%
103%
107%
Sale
107%
Sale
1063/4
Sale
343/8
sale
x38%
Sale
34% July 2
100% July 16
16"% July
8
Common
4%
10
preferred
100
37
Sale
97"
98
Contin'tal
18%
Sale
$5.50
93%
Sale
44
353/4
Sale
Baking Co com.*
preferred
•
Continental
Can
oommonJIO
17
Sale
92%
Sale
473/8
Sale
443/a
sale
$3.75 preferred
•
7,540
$4.25
•
113
114%
114
13,700
124,800
Common
2
10
Sale
9
1,400
10,800
25
17%
Sale
3,600
40,700
62,800
255,600
342,000
Continental Diamond Fibrc-B
Continental Insurance
10
14%
72%
8%
Sale
8%
5%
preferred
Continental Motors Corp—1
Continental Oil of Del
8
92
94%
97
115
Sale
18%
183/4
18
13
13%
123/4
13
Sale
76
Sale
76%
Sale
Sale
8%
Sale
75% July
8% July
Sale
,
65
53%
55
54
55
54
55
54
27
27%
23%
Sale
23
Sale
•
28%
Sale
24%
Sale
25
Sale
23
July 25
24% July lo
4,000
3,770
10,900
111,490
24,370
110,900
1,100
1,280
156,800
5,170
Cornell-Dubiller Elec
50%
48%
49%
18%
Sale
Corp.l
19%
Sale
18%
Sale
Corn Exch Bank Trust Co_20
66%
Sale
67%
Sale
Corning Glass Works
3% %
preferred
B
73%
Sale
100
93%
95
com
3%%
pfd ser of 1947—100
Products Refining
25
preferred
100
Coty Inc
.....
Coty International Corp
16,200
203,300
300
3,000
4,100
37,600
preferred
Creameries of America
3,200
34,400
27,500
Cream
150,200
Crown
1
1
25
common
3%%
100
94%
x70%
164
4%
2
95
Sale
72%
Sale
95%
98%
Sale
168
67
733/4
96
X68
Sale
Sale
95%
68%
Sale
97
Sale
3%
Sale
3%
Sale
1%
Sale
13/4
34
Sale
325/8
Sale
313/4
94
953/4
943/8
953/a
94
11%
Sale
113/8
Sale
11%
Sale
25%
Sale
243/4
19
Sale
173/a
Sale
15%
Sale
14%
•
35%
35%
35%
Sale
353/8
Sale
35%
Crown Zellerb'ch Corp com.6
52%
Bale
54
99%
Sale
102%
preferred
•
Sale
Sale
58%
Sale
533/4
102% 103
102%
Crucible Steel of Amerloa—
152,600
33,700
20,080
Common
5%
conv
28
preferred
38%
Sale
34%
Sale
100
91
Sale
86%
Sale
100
24
24%
26
Sale
34
90
72,000
Preferred
,s
8,600
350
ctfs
100
American Sugar
preferredCudahy Packing Co com
1%
4%%
Cunningham
318,500
2,120
10
100
1,600
21,110
529,300
Curtiss
4,100
40,100
Class
55,900
For
July 25
65
Sale
62
65
64
107/8
Sale
10%
107/8
Sale
28
28%
10% July
27% July
95%
Sale
95
96
95
•
49%
49%
52%
53%
53%
Wright Corp com—1
9%
Sale
8%
Sale
8%
23%
Sale
preferred
A
1
Dana
11,000
17
Sale
6%
•
72,000
31,700
Sale
64
30
27%
Cushman's Sons Inc 7%
pf 100
129
132
24
130
Sale
Sale
132
7
103
2
7%
24
Sale
130
6%
-
Sale
6 3/4
Sale
94 %
Sale
52%
Sale
8%
Sale
132
233/4
132
Juiy~17
July 11
8
1
July 9
July 24
July 7
July 31
July 1
July 10
July 1
.
28
18 3/a
1
9
102
Mar 24
12% Jan 14
19% Jan 29
36% July 29
15
2
Jan
2
110
May 16
102% Jan
3
109
29
2
38% July 29
103% Feb
8
31% May
Jan
17
12
19% Jan
Jun
10
96
Feb
7
42% Feb
21
x90
23
48% Jan
22
5
99
Jun
16
110% Mar 20
117
92
Jan
30
15% Feb
6
78 3/4 July 15
9% Jan 18
75
Apr
3
6
25
Jan
30
31% Jun
9
5
55% Apr 28
29 % Jan 25
28% Jan
2
51% Jan
14
,22% Mar 21
64
Apr 30
66% Apr 16
Jan
8
21
18% Jun
22
May 6
23% May 2
48% Jun 26
17% Jun 10
166
Feb
10% Jan
5
69% Jan
9
87% Jan 25
99% Apr 22
99% Apr 23
70% Feb 29
10
178
Apr
4% Jan
3% Jun .2
1% Jun 23
1
31% May
9
91% Jan
15
2
2% Jan
3
38% Jan 25
97
11% Jun
27
May 22
12% Jan 24
243/4 Jun
19
26
14% July 28
34% Apr 28
48% May
1
•99% Jan
9
31
Jan
3
19% Jan 28
36% Feb
5
58% July 29
103% Jun
13
39% Jan
30
92% Jan
1
1
23
Jun
24
16% Jun
129% Jan
19
4
10
7% July 31
95
July
8
53 %
July 25
83A July
9
243/8 July 21
132
July 10
39% July 31
35%
Sale
33% July 31
35
90
92
Apr
63
Sale
see page 28.
11
July 1
July 16
28% July 21
33 %
footnotes,
7
9% Mar 11
11
39
93%
90
92
13
Sale
10
10 %
9%
9%
20
15%
16%
143/4
15%
143/4
153/4
15
July lo
1
15%
47%
Sale
365/8
Sale
373/4
Sale
Sale
57 %
Sale
143/4
Sale
16
Sale
35% July 21
55 % July
1
14% July
1
37%
55%
Sale
8
May
65
Sale
15%
8
33% May
33
6
Sale
JlO
64% Feb
30
1
34%
.50
July 11
July 9
6% July
Sale
July 23
93A July 10
July 14
18
23
30
"
32%
91
16% Jan
11% Jan
31
Mar 25
Corp common
1
3% % preferred ser A—100
Davega Stores Corp com^.BO
90%
13
Apr 22
10% Jan
3
56% Jun
3
22
353/4
91
19
80
Sale
preferred
Davison Chemical Corp
4.60% preferred
Daystrom Inc
27
28% July 14
36%
conv
Feb
97% Jan
May
May
Inc——*
5%
27% Feb 14
112% May 1
105 % July 15
106
34% July 15
87% July 17
188
61%
Sale
7
8,600
83,900
28%
3
175/a July
1
353/4 July 22
58 3/8 July 29
15
July 10
12%
6%
Sale
Cutler-Rammer
9,300
4,400
173/s
175
6%
2,270
1,760
27
29%
41,300
2,200
18%
190
28
25% July
1
273/a July 11
2.50
2,000
10,400
Sale
18
175
1
83
2
943/4 July 15
113/4 July
3
253/a July
8
11
Sale
Co—
chgd to—$1
6,800
400
7%
Sale
200
14
Sale
July 29
July 8
1% July
343/4 July
30
86%
—8
Drug
val
preferred
par
51,500
800
20%
170
26
4
1
28%
Publishing
Com
$7
Prior
230
24%
176
1
323/4 July lo
10
100
preferred
Cuneo Press Inc
Curtis
26,300
pfd
Cuban
5,400
5,700
1,700
non-cum
14
Sale
Cuba RR—
6%
109 % Mar 27
1
243/4
$4.20
2
253/4 July 21
23
11
July
2
31% Feb
7
12% Jan 25
35% May 12
7% May
1
323/4 July 18
xl06 % Jan
Jan
Sale
preferred
18
Jan
65% Feb
26
$2
2
28
93
12
15,800
18
25
98% July
1
70% July 23
25%
Cork & Seal com.2.50
July 2
25% July 28
49% July 24
Mar 21
28% Jan
8
1723/4
1
Corp
25
July. 25
33
34% Mar 24
16
2
Wheat
36
19
Jan
1%
.
July 16
30
73% July 29
373/4 July 31
25% Mar 10
16% Jun
9
4
July 21
21% Apr
93
66%
'
1
10% Feb
July 17
96
Sale
3
20
97
3%
Sale
7% Jun
1
2%
92%
July 24
July
July
July
July
July
July
July
July
July
July
July
July
July
July
7
May
44% Jan
$35% July 18
203/8 July 30
2
30% Jan
32% Jan 14
96
Sale
Sale
38%
11
18% July
3
673/4 July 31
74
July 16
Sale
89
1
163/s Jan
July 15
17% July 17
66% July
7
70% July
2
96%
176
July 31
49
X174 %
175
393/4 Feb
24
20% May
27% Feb
53% Mar
•
*
49
4
14% Jun
23 3/a
Sale
52
32 % Jun
30% July 31
54% July 18
23%
30%
51
40% Feb
2
65
22%
Sale
50
54% Mar 27
3
8
Sale
Sale
1,280
2
Jun
99
July 16
9% July
18% July
7
30%
140
Jan
33
67
12% Apr 24
68% Apr 16
7% Apr 30
56% Jan
2
23
Copper Range Co,
Copperweld Steel com
Conv pfd 5%
series
38
3
67%
87,500
57,100
8
13% July
2
783/4 July 15
8% July 15
68 3/a July
9
Sale
preferred
Jan
1
1153/4 July 16
3
Sale
22% July
29% July
39
8% May 29
16% Feb 15
24
7,500
4,900
of
97
3/a July
8
17% July 14
12% July 25
Sale
Sale
59% Mar 27
2
92% July 31
473/8 July
1
8
23%
680
Co
Sale
56%
350
Crane
Sale
87/s
July 29
101% July
173/8 July
July 1
44
July 31
96
July 9
114% July
2
29%
Cooper-Bessemer
1%
114%
18
16% Apr
34% Jan
38 3/s
91
973/a
Jan
28% Jan
28% Jan
1083/4 July 28
1073/4 July
3
2
14
Continental Steel Corp
38,100
Corn
95
11
lo
common.8
49',300
4,000
$3.00 prior
101% 102
Sale
4,930
90
36%
91%
570
preferred
Continental Copper & Steel
Sale
100% 101%
17%
Sale
600
600
28
102%
41
193/a July 14
36 3/a July 29
7
102%
22% Feb
July 14
31% July 11
103/4 July
7
93/4 July 25
14
Power Co com—*
271,000
150,400
32
2
preferred
—•
preferred—
•
Container Corp of America—
7,900
13~400
14% July 10
11% July 18
59% July 24
2
$4.50
1,580
230
8
105% July 15
1
10 3/4
$4.52
100,200
58,300
July 2
293/s July
7
9% July
8
35
July 31
108% July
Sale
Sale
1
8
16%
14
1
July 23
July
2
May 17
38% May 24
57% Feb
4
1
23% July
1
323/a July 30
3
7% July
1
323/4 July 18
Sale
9
19
July
73% July 29
373/4 July 31
20% July 30
31% July
1
107% 1073/4
4
Apr
22% July
43
33% July
7% July
Sale
Sale
8ale
100
95
24
28
99
2
8
2
28%
106
Jan
18% Jan
87
Jan
20 % Jan
28
B—100
ser
46
24
25
33%
13
7
23
15
27% July 22
Preferred 4% ser C
100
Consolidated Grocer»._1.33%
Consol Laundries Corp
5
117% Jun
Jan
40"% Jun
22
23% July
xl06%
4
13% Jan
Sale
8 3/a
Feb
62
Apr
61% Apr
Sale
Sale
4
28
88
1
Apr
3
237/8
29%
2
136
10
273/8
Sale
18
11
Sale
26
102
May
Jan
6% Jan
32% Jan
11% Jun
Sale
v8
91
26% May 19
130% Jan
3
80
8
18
56% Jun
277/a
293/s
July
Jun
37% July 24
25 % Jan
2
42% Jan
23%
Sale
72
43
July 1
July 21
Sale
Sale
14
26
29% May 1
18% Mar 18
81% Apr
3
4% Apr 23
52
July 29
July 8
22%
7%
65% Jan
37% Jan
July 7
14% July
1
13 % July 29
59 % July 28
Sale
11%
•
—
Consol Textile Co Inc
7,300
35
Sale
Co
Pwr
com
7
28
29%
•
x58 %
35% July
10%
•
Consol
40
52
.
July 23
July 15
July 2
July 15
July 2
July 3
July 1
33% July 16
73/4 July
2
27% July
1
5
preferred
$5
31
'
Conde
31,100
4,700
54%
41% July 22
69% July
2
35% July 18
Commercial
22,500
2,900
56%
1
40%
So Ohio
1,600
14,200
21%
July 2
143/a July 18
11% July
9
•
-
Elec—B
Combusion
Engineering—
Superheater
Inc
•
•
x44 %
33% July 25
*
-
4,600
1,030
22%
Sale
4,300
11,000
47,800
102,100
8,550
90%
21
Sale
Consol RR of Cuba 6 % pfd.100
Certificates of deposit
2,600
9,500
87
15%
174,300
82,000
62,200
Sale
Sale
12%
Columbus
4,880
2,350
62,220
88
21%
•
$4.25 preferred
69,500
11,600
6,300
1
41% July 10
July-30
July 17
19% July
9
52
July 21
51
July 22
49
July 22
33%
1
July 2
134% July 18
82
July 22
1133/4 July 14
Sale
•
Columbian Carbon nn
179,700
180
44%
Columbia Oas System
Cons
1,190
6,300
111% July
Sale
Columbia Pictures com
Consol Edison Co of NY Inc.*
21,400
Sale
42%
Sale
non-cum
42,600
70
113
5% July
29
Highest
875
45%
Sale
54
650,200
10,600
34,600
42,200
2,500
Sale
112%
875
45
Sale
53
4,500
27,000
Sale
780
82
53
122,400
•84,400
82
80
Sale
Consolidated
670
103
86
136
563/4
380,600
8,700
135
853/4 July 31
56
44,800
300
131% 132%
131%
83% July 21
4% July 21
27% July 23
130 3/4 July
2
80% July
7
Sale
54
Consolidated
20,600
28
41
Congoleum-Nalrn Inc.
27,300
Sale
4%
38
1st pfd
72.800
2,300
28%
July 8
July 15
Sale
853/4
Sale
42
Sale
21%
843/4
Sale
100
non-cum
tl3,800
31,700
Sale
5%
Sale
2,800
640
84
Sale
20%
11,900
310
19%
Sale
6%
Sale
Cone
5,100
Sale
90
July 15
373/8 July 24
21% July 31
44
57,800
95,600
30,900
Sale
25%
8
72
34% July 11
19% July 21
42
Class
159,900
8,300
42
Sale
21%
System Inc Class A
572,200
327,900
5,000
44
37
100
4%
6,300
62,300
33,400
18,400
•
4%
90,400
144,300
9,000
42
Sale
34%
Colorado & Southern
Columbia
13,400
15,500
42%
42
Sale
84%
Prices
70% July
39
130
Prices
72
Corp
•
Colorado Fuel & Iron Corp.*
183,800
115,400
828,900
79,800
5,000
156,100
183,000
14,700
*
Collins & Aikman
7,000
13,800
10,600
122,800
(The)
preferred
03.50
349,900
12,740
15,600
350
Oo
100
Coca Cola Internatlon Corp.*
Colgate-Palmollve-Peet Co
•
3,200
85,300
310
13,500
29,700
100
preferred
Sale
Prices
Prices
71
30 %
Co
Sale
71%
34%
JAN. 1
Lowest
Sale
70%
38
-
1
—
Cluett
Sale
SINCE
Highest
Sale
Ask
I
66
RANGE
Lowest
or
10%
57%
16%
July
July
July
July
July
July
July
May
1
Jan
3
May
1
26% Apr 24
6
Feb
20
x94
Jun
3
49% Jan
3
7% Apr 24
23% Feb 21
129% Jan 19
28% July 14
28
July 11
20% Jan
190
18
Feb
25
73/4 Jan
2
653/4 May 26
12% Jan 16
30
Jan
22
8 % Mar 20
89
Jan
53 %
July 17
10
Jan
7
24% Feb
23
132
32% Mar
3
1
32
3
3
90
30
34
49
11
95
22
July 23
9% Jun 27
14% Mar 24
Jun
20
2
24
28
Jan
May 15
51
May 15
13% Apr 24
39% July 31
15% May 26
May 8
13
Jan
2
15% Mar 11
Jan
2
57% July 24
16 % July 28
NEW YORK STOCK EXCHANGE—STOCKS
August, 1952
Aggregate Sales
in
Jan. 1
Shares
New York
Since
July
Shares
12,000
112,900
570
3,450
90
1,590
40
10,400
1,170
129,800
33,200
149',600
174,000
89,600
101,200
177,800
89,600
7,300
39,600
12,900
80,500
396,500
-PRICES
Price Jan. 2,
1952
Exchange
STOCKS
Bid
Par
34
Dayton Power A Light comu7
Preferred 3.75* ser A_100
Preferred 3.75* ser B-100
July 31
Closing or
July 1
Opening or
.
Opening or
Ask
Sale
Bid
Bid
Ask
34y8
Ask
35%
Sale
40,200
6,500
65,200
Highest
Sale
Sale
.Prices
34% July 24
95
93
July 1
94% July 10
97% July 10
Sale
93
Sale
87%
93
947/8
94%
Sale
92%
97%
99
97%
98%
Dayton Rubber Mfg Co—50c
23 %
Sale
20%
Sale
19%
Sale
50c
8%
Sale
8%
Sale
8%
Sale
8%
1*6
Sale
-fV
Sale
49 %
Records
Decca
Inc
-
1
old
Co
&
com
57%
Sale
*
Rock Oil Corp
Deep
Deere
63%
Sale
common
,10
preferred
20
New
7*
62%
50%
Sale
'
Sale
— —
61%
Sale
31%
Sale
33%
Sale
64% July
96% Jun
21
99% Jun
2
24% Feb
5
16
9% Jan
14
8
Apr
July 28
49% Jun 25
19
9
% July 23
63% Jan 25
60
May
31% July
43
Sale
47"%
Sale
49%
Sale
47% July
1
Sale
14%
Sale
14%
Sale
25%
Sale
24
Sale
24%
Sale
13% July 22
23% July 10
24% July 31
100
63%
Sale
81
Sale
77
Sale
for pfd—100
74 %
Sale
87
87%
85%
Sale
22
Sale
20%
Sale
20%
23%
Sale
23%
Sale
23%
58
57
9
33% July 25
3
34% Apr
•
51% July 24
12%
1
31% Jan
3
33% July 25
1
14% July
July 15
28
18% Jun
55% July 18
33% July
96
2
Jan
92% Jan
1
33%
Western
A
88
% July 23
32% July 16
.
Prices
35% Mar 21
19
85% Jan
July 15
8% July
July 28
July 28
July 3
July 8
July 9
33%
——
Prices
95% July 18
98% July
7
21% July
3
July 21
1
Sale
33% Feb
31%
31%
Hudson
A
Lacka
Del
50
——
100
50
Delaware Pow A Lt Co_134K>
Delaware
'
——
19
JAN.
Highest
Sale
35 % July 31
96
SINCE
Lowest
-
Prices
Sale
91
94%
RANGE
Lowest
86
preferred ser C_100
3.90*
'
8,500
IN JULY-
85%
174,000
16,600
Stock
19
43
69% Mar
8
21
51% July 24
Jan
2
12% Apr
12
Apr
24
18
15% Jun
23
1
25% Jan
2
Feb
27
82 % Jun
Denr ft R O Wast RR Co
Escrow
ctfs for com
Escrow
ctfs
11,800
168,600
3,800
8,000
83,000
104,300
Derby
38,900
354,000
Detroit
Edison
Detroit
Hillsdale
190
Oil
(The)
Co.
8
90
Co
53
100
Sale
5%
15%
Sale
~17
Sale
18%
183/4
2
26
Sale
233/4
Sale
38%
Sale
900
14,500
De
7,000
54,700
57,000
Devoe
6%
Detroit-Michigan Stove Co_l
Detroit Steel Corp
1
52,500
5,800
1,800
6,200
20,300
41,700
1,900
32,000
3,500
32,400
32,100
33,900
4,100
103,800
360,300
5,600
45,200
5,300
34,900
45,600
Vilbiss
A
Co
Raynolds cl A
Diamond Alkali Co com
10
preferred
4.40%
Match
Diamond
Stores
95,700
22,100
20,900
367,900
170,000
306,500
Dow
Chemical
$4
preferred
10,800
238,300
Dresser
750
3,830
5,200
Dunhill
8,700
116,300
76,800
1,900
528,200
25,900
1,100
17,700
470
5,450
22,100
121,300
397,200
33,200
34%
343/4
Sale
5%
Sale
5% July
15 %
6
Sale
18%
18%
18 Va July 29
22%
Sale
22% July 31
34%
35%
34
July 9
106% July 17
44% July 17
34% July
7
109% 111%
Sale
46
33%
Sale
343/4
35%
34%
35%
Sale
July 28
July
89 Va Jun
6
24% Jan
17
23
Jan
3
24
Mar
13
60
Feb
29
6% Jan
11
18% Feb
21
1
18% July 11
24% July
8
7
46%
35%
July
July
July
July
July
Sale
13%
Sale
13%
Sale
Sale
103/4
Sale
12%
Sale
Ltd—2
25 Va
Sale
243/e
Sale
26%
Sale
1
•
12Va
Sale
9%
Sale
37 Va
Sale
35
Sale
35
Sale
34
10%
11%
Sale
11%
11%
11
July 11
July 17
36%
Sale
34%
Sale
34%
Sale
34
July
1
19%
Sale
20
Sale
19% July
2
20% July
Sale
64%
Sale
623/4
Sale
62 VA
Sale
119%
Sale
122%
Sale
•
A-
series
116
15
com
99
24
50c
com
100%
102% 104
Sale
243A
Sale
9%
93/4
101% 102%
24 y8
Sale
Sale
80
l
A Co
82
si y8
813/4
82
32
34
33
353/4
32%
11
preferred_100
11%
11%
Sale
11%
Sale
36
13% July 24
10% July 2
23% July 10
13%
12%
30
35% Jun
23
16
14% Jan
3
8
12% Jan
29% Feb
21
2
10 3/8 Jan
8
1023/4 July
July 28
33
July 23
11
July
2
87
July
117% July
1
52
Apr
100% Feb
2
12% May 13
36% Jan
2
31% May 14
16% Jan 16
7
3
37% Jan
2
101
23% July 21
81% July
7
12% July 30
26% July 31
21% May 27
9
Jun
5
93/4 July 29
July 8
1163/4 July 10
19
Jan
10
12
65% July
1
124% July 25
25
123/4 Jun
36 Va July
July
Jan
52% Mar 31
3
►
26 3/8 July 31
9% July 22
43
114% Feb
323/4 Jan
35% July 24
Sale
57%
•
Nem
34
July
9
106% Apr 29
443/4 July 17
29
25
14
7
10 %
18% July 11
27% Jan 21
22% July 31
36% July 24
110
16%
Co
5% Jun 19
*14% May 1
163/4 Jan 14
1
16% July
9
15 %
•
45%
Duplan Corp
de
6
4
62
Sale
Corp.
conv
Mar
19% July 21
55% Feb
1
14%
International
DuPont
23% July 30
49 Va
Ltd
Industries
3%%
900
23% July
2
Douglas Aircraft
27,800
3,900
x70
3
10%
12,300
24,100
2
Sale
25
Dixie Cup Co
Dr Pepper Co_
Mines
87% July
21% July
50c
Corp
Doehler-Jarris
62
Sale
•
com
Distill Corp-Seagrams
Dlvco Corp
Dome
Sale
1083/4
100
$1.50 preferred
Diamond T Motor Car Co
Diana
59
60
5
40,900
7,800
U2.400
1
81
A
RR
Southwestern
'
July
74% July 18
84% July 18
19% July 21
21% May 20
65% July 1
17
29
126
Jun
16
9
993/a Jan
3
July
1
83
July 28
34% July 24
11% July 29
X22% Feb
27
26% Apr
80% Jun
11
84
Jan
22
36% Mar 18
25
32
105% Mar 29
9% May 19
5
Feb
12% Jan
7
23
(B I)
90% July 24
Sale
90%
Sale
114%
118%
Sale
118%
Sale
1
xll4% Jan *
8
Sale
98 Va
Sale
973/8
Sale
97
July 28
99
July
3
x92% Jan
8
99
July
46
46%
50%
Sale
49
50%
50
50 3/4 July
2
45% Jan
10
51
Jun
10%
10%
July 21
July 24
91%
5
Common
Preferred
84.50
series
Preferred
83.50
114%
series—.*
•
Light Co.—
preferred
DWG Cigar Corp—
Eagle-Plcher Co
92%
Sale
87
7
118% July
79% May
1
92
Jan
2
119% Apr
25
3
Duquesne
1,100
16,000
35,300
3,900
6,700
59,700
93,800
529,700
2,910
140
10,600
4,600
.
65,600
25,700
210
42,000
410
9,000
14,800
37,900
137,800
Air
Eastern
Stainless
4,000
191,400
56,400
4,600
92,300
12,500
108,000
140
4%%
Ekco
A Musical
5%
Radio
Emerson
Elec Co
Endlcott
RR
5*
pfd
A
series
Pitts
30,600
Williams
7,900
57,200
159,000
210
1,550
3,600
34,100
50,400
293,300
363,300
363,300
37,000
213,300
1,400
20,200
8,80.0
125,700
I3;7oo
89,700
,
30
1,580
I
Sale
1%
Sale
41%
Sale
41%
413/4
12%
Sale
12%
Sale
July 29
1% July
Inc
Sale
37%
Sale
37%
Sale
37% July
Sale
15
Sale
15%
Sale
5
x!4%
Sale
Sale
11%
Sale
19%
8ale
223/s
Sale
23
Sale
143/4 July
2
11% July 28
22 Va July
1
Sale
293/4
Sale
28% July 21
12%
27%
Sale
100
8.50
1
97%
98
Sale
99
20%
Sale
21%
Sale
213/4
Sale
5%
Sale
73/8
Sale
63/4
Sale
18
Sale
22%
Sale
21"%
Sale
100
Sale
100
62%
Sale
68%
693/4
68
50
60%
62
65%
68ya
66
5%
Sale
96% July
20% July
36% Feb
27
Jan
171% July 10
41% July 30
15% Jan
2
18
July 15
2
83
Jan
2
89
Apr
18% July
2
16% Feb
23
Apr 25
29
18% May 17
102
Jan
14
14
14% July 14
12'/4 Mar 11
14% Jan
50% July
7
443/4 Jan
24
52% Mar 29
9
13/a Jun
20
11%
Sale
Sale
12%
Sale
Sale
463/8
Sale
53
Sale
113/b July 30
113/4 July
2
463/a July
1
2%
Sale
2%
23/4
2% July 11
2%
3
213/4
Sale
21%
213/4
21%
Sale
153/8
Sale
15%
Sale
153/a
15%
Sale
17%
Sale
17%
Sale
17%
14%
Sale
15%
Sale
153/a
Sale
15
52
Sale
54
54%
55%
56%
54
Federal Mining A Smelting 2
Federal-Mogul Corp
5
66%
69
57%
Sale
74
30%
Sale
34
Sale
35
A Co
Truck
•
Federated Dept Stores com_5
preferred
100
Mfg Co
5
1
Corp
4%
Sale
57%
34
5%
Sale
Sale
433/4
Sale
44%
Sale
Sale
1033/4
Sale
102%
Sale
101
43/4
43
102%
15%
Sale
133/a
Sale
133/a
13%
13%
33%
Sale
32%
Sale
293/4
Sale
29%
78
77 %
Sale
76%
64%
Sale
69%
Sale
77
Common
12.50
x69%
Sale
x62 %
Sale
4% *
—100
104% 106
105%
Sale
Fidelity Phenlx Fire Ins—10
5%
Sale
Sale
Sale
40%
,
July 14
40
12% July 18
May
1
11% Jun 12
28 3/a
24% Apr
July 24
50 % July
7
51% July 24
38
July
3
15
July
July
July
July
July
July
July
July
July
July
July
July
July
July
15
18
1
18
2 Va
Apr
16% Mar 19
28% Mar 24
51% Jan
48% Jun
51% Jun
38% Jun
16
153/4 July 28
33% May
1
14% Apr 24
12% July
11% Jun
20
23
19% Jan
2
26
9
3
July
8
30% July
2
99% July 14
21% July 31
73/4 July .2
16
43 % Mar 18
48 % May 13
May
17% Jan
15% Apr
23
July
30% Jun
2'
94% Apr
20% Jan
2
2
22% Jun
1
5% Feb
6
77/a Jun
11
3
23
69% Jun
22% July
1
173A Jan
62% Jan
2
11
1
Sale
50%
Corp.-2.50
July
12% July
6%
23 %
101
Jun
ll
May 2:
l:
66% May 1
5% May
113/8 July 30
15% Mar
11
12% Jun
1
54
Feb
1
8% Feb
1
1
_
123/4 July 15
52% July 30
Jan
22
44
6% May 1
3
May 17
2% Feb 27
243/4 July 24
213/4 July
1
21% Apr 17
21% July 18
27% Jan
23% Jan
11
16
12% Jan
10% Jan
29
23/4 July
July
3
17% July 31
3
2
15% Jan
2
19% Jun
4
1
15% July 15
12% Feb
28
15% Apr
22
2
55% July 15
76% July 21
48% Feb
19
57
25
1
1
14
56
Apr 28
28% Feb 28
35% July 17
5% July 18
3
18
103% July 21
133/4 July
8
323/s July
1
7
4% May
1
37% Feb 21
443/4 July 25
9
79% July 25
15
100
Jan
3
13
Jun
18
29% July 18
68% Mar
3
Apr
76% July 21
35% July 17
5% Jan
11
44% July 25
104
Jun
lo
10% Jan
19
38% Apr
2
79% July 25
A Rubber-
Tire
preferred
National
Stores
*
Power
39
1
41
July 25
July
1
11%
Sale
11%
Sale
11%
29%
Sale
29
Sale
28%
Sale
100
Sale
99
Sale
21 Va
98
1
July 14
42
41%
Sale
Sale
10%
30%
Co
106
Sale
•
Stove
1
39
5
$4 preferred
1
105
Sale
Firth Carpet Co
21%
99%
Sale
100
21%
Sale
21%
7%
Corp
17%
Sale
21%
Sale
21%
Sale
20%
•
26%
Sale
28%
Sale
31
Sale
28%
13%
Sale
14
Sale
14
143/a
14
19 Va
Sale
18%
Sale
92%
23
Sale
22%
'96
Sale
96%
32
Rights
A Lt Co
class
Shoe
Follansbee
Steel
Food
Stores
$4.20 div pfd
A
_•
13 Va
Corp
10
21%
com
1
23 Va
ser
of '81-18
91
65% July 15
x62% July
105 Va 106
36%
Flintkote Co common
Fair
21
1
12
13%
Florsheim
11
Jan
2
12%
22%
Power
21
Jun
July
6% July
Sale
Fajardo Bug Co
20
Palstaff Brewing Corp
1
Family Finance Corp
1
Fedders-Qulgan Corp com
1
5%
conv pfd series A
50
Florida
48
42
158
2
July 15
683/4 July
Sale
22 3/4
Florida
21
7
28
88
July~31
Sale
6%
5
Sale
Florence
18
16% Jan
Jun
61% Jan
5%
24%
First
25% Jan
69
Sale
A Tarrant
7
Sale
23
Ferro
7
14
Corp
.
Motor
8
6% July 18
21 % July 10
68
July 28
Sale
Felt
24
13% May 15
19
Jan
18
42
Sale
27%
4%*
28% Jan
41% July 30
2
41
•
Federal
July
1
45% July 31
171% July lo
1
16%
Co—
Products
Firestone
9,700
Sale
1%
12%
2,700
41,500
49%
Sale
96
Co
Morse
5,000
Sale
1
37
25
com
A
RR
Fairbanks
3,920
49
30
common
106,500
720
13% July
Sale
•
Johnson
4*
17,900
58,500
Sale
10
Phono
A
District
Empire
Mfg
Corp
Buffet
207,600
141/2
49
49%
Exchange
7,200
Sale
.4
Gas
Electric
Ex-Cell-O
25,300
13%
3
Natural
Paso
10% Jan
25
17
97
49% July 10
3,300
30,700
46%
14
25
30
973/8100
50%
63,600
136,100
13%
102%
51
500
3,200
101
xl7% July lo
50%
10,600
12,400
17%
27 %
Eversharp
7,860
17%
49
Evans
51,100
Sale
98% 100 %
17%
Sale
Eureka
230,900
Sale
7
Sale
34,200
2,180
16% July
87% July
49%
42,200
8,800
Sale
89
27%
148,800
31,000
171/4
87
Sale
48%
4,000
15,900
July 17
2
Sale
89
Sale
13,400
12,700
39
17
86
Sale
25,300
1,700
Sale
39%
49
5,600
7,000
403/a
43% July
1
169% July 21
27%
Erie
13,900
1693/4 1703/4
10
654,500
75,200
Sale
Sale
50
50
323,700
146,500
Sale
433/4
1703/4
Sale
2
42,700
523,800
453/8
8% Apr
.19
Apr
22% Apr
15
9
10
Industries—
65,100
7,700
20% July
14% July
18%
shares
preferred
Equitable Gas Co
Equitable Office Bldg
19,600
191/4 July 10
Sale
common
Co
Emerson
101,900
1,300
Sale
14%
preference
cum 2nd pfd
5*
El
4~600
193/4
Sale
Sale
Sale
Elliott
Erie
Sale
15
July 2
12% July 8
26 % July 10
49% July 9
15,900
270
20%
15%
100
100
Sale
Sale
Sale
Sale
59,200
391,700
76,400
147,900
1
13%
323,900
14,000
2
42%
8,400
2,690
1
24% July
Electric Storage Battery.—.*
Elgin National Watch Co_15
4,700
62,700
223/4 July 9
23% July 21
23% July
Sale
9
83
com—2.50
Co
preferred
27,500
710
Sale
241/4
45%
Elastic Stop Nut Co
1
Electric Auto-Lite (The)—5
American
23%
Sale
38%
preferred
Products
4%*
Sale
24%
163
com—1
Stores
Bros
Sale
23%
Sale
Sale
Sale
15%
Co—
Mfg
Edison
1,980
32,300
15,100
10,100
100
preferred
Eaton
9% July 17
9%
Sale
24%
5
Steel
Eastman Kodak common—10
6*
9
9%
24%
28%
Corp
Eastern
Elec
24,800
50
Lines—
Eastern
690
3,500
3.75*
Sale
18%
Sale
21%
97
95%
July
July
July
July
July
July
July
July
July
July
July
July
July
16
3
24
25
9
9
1
1
10
25
7
12
„
50
104
May
Jan
1
12
34% Mar 13
9% May 17
29% July 14
100% July 10
22% July
9
21% July
1
27% May
1
96
May 20
19% May
2
17% Mar 7
5i July
3S2 July
3
July 31
14% July 22
19% July
1
24
July
9
96% July 18
31
x69%Jan
107
41
12
July 1
32% Mar 20
101
25
13% Jun
3
16% May 15
19% Apr
18
92% Jan
10
Mar
8
22% Jan
4
21% Jun
30
H July
9
25 Va Jan
2
Apr 23
July 25
31
3
July 31
14% Mar 14
23% Jan
24
98
July
Apr
30
9
25
Food
34,000
255,200
1,280
8,810
6,190
960
Machinery A
Chemical Corp common. 10
3V*% conv preferred—100
3%*
preferred
100
For footnotes, see page 28.
88
Sale
106
Sale
90%
Sale
48
Sale
106%
Sale
96%
Sale
46%
103
95%
Sale
103%
96%
46% July 31
1033/4 July 28
95% July 30
49% July 15
'
108
July 14
98
July 16
42% May 28
99% May
1
90% Jan
2
60% Jan
114
28
Jan
29
98% Apr
9
20
NEW YORK STOCK EXCHANGE—STOCKS
Agpeg:ate Sales
foS
New York
Jan. X
Shares
Shares
6,100
24,800
1,000
21,600
iiV
4%
-7,100
21,600
16,800
28,000
87,200
225,900
17,000
101,600
?143,800
330
3,440
9,800
95,700
68,100
5,800
15,500
18,900
2,100
>10,100
'
8,100
180
1,350
4,000
18,700
10
46
16%
11%
38%
15%
24%
75%
preferred
28,100
153,000
;
4,780
13,500
1
36,400
370
3,630
$13,500
50,800
1,410
94,100
13,200
33,500
6,410
679,400
98,500
285,200
5,700
295,400
1,400
v
6,500
,
600
12,500
880
2,800
161,200
2,500
1,466,300
35,600
23,100
General Mills common
5% preferred
59,000
5,640
300
9,500
9,300
2,300
26,400
16,000
93,600
10,300
110,100
464,800
101,800
151,800
1,213,000
12,500
652,500
1,213,000
610
162,200
59,700
25,300
8,990
152,800
25,400
91,200
6%
6,100
!
1,000
20,600
5,000
10
/
$26,700
121,300
Sale
Sale
16
83
6%
Sale
16%
Sale
17
Sale
i93/4
197/3
20332
V
;
-
Sale
82
25%
83%
24% July
14% July 23
16 '
13%
43%
16%
12% July
16%
Sale
Prices
19% July 29
,
Sale
15%
24%
20%
39
xl5
Sale
31%
Sale
Sale
29%
Sale
29
July 11
102%
Sale
102
Sale
58
July 3
July 25
Sale
7%
36%
37%
Sale
23%
Sale'^19%
Sale
24
Sale
24%
Sale
25%
Sale
6%
Sale
6%
35%
-
Sale
37%
18%
Sale
36%
7
37"
36
103%
103
102
Sale
Sale
60%
Sale
59
11%
Sale
;n3/8
153
Sale
155
17%
Sale
Sale
17%
Sale
Sale
17
9%
Sale
78
78%
10%
78%
Sale
74%
78%
78%
Sale
29
30
29%
30
29%
Sale
17
17%
115%
119
Sale
Sale
9%
30%
38%
__
59%
7%
Sale
Sale
Sale
Sale
9%
44%
Sale
! 46%
88%
90
7%
56
Sale
118
112
Sale
9%
Sale
Sale
45%
7%
95
8%
Sale
Sale
54
123
116
109
112
107
61
Sale
56
Sale
124% 126
Sale
123
Sale
96
109
51%
Sale
58%
Sale
59%
Sale
57%
120%
Sale
xl23%
Sale
122%
Sale
122%
Sale
x99
95%
x99
99%
Sale
20
Sale
23
Sale
23%
Sale
22%
36%
Sale
45
Sale
45 %
Sale
43%
20%
Sale
19%
Sale
20%
Sale
3%
Sale
Sale
4%
Sale
21%
Sale
95
4
115
8%
25%
33%
118
33%
Sale
'121
120
19
3%
22%
,
Sale
9/64
—
—
__
__
.
23%
Sale
23
__
25
-
Sale
31%
123
120
121
Sale
10%
Sale
10%
23%
Sale
Sale
21%
36%
37%
38%
38%
38
Sale
38
103%
Sale
92%
93%
Sale
31%
Sale
30
Sale
22
30
35%
•
100
102
Sale
104%
Sale
-
Sale
Sale
Sale
101% 102%
99%
32%
30%
101% 104
-/•. V->
10
92%
31%
■
29
102
Common
4%% preferred
2.50
100
81
83
86
88
84%
85%
3%% preferred
100
72
75
75
77
75
79
—
V 29%
—
Sale
21
1
20%
7%
1
23
2
14
22
30.
22% Apr
75% Jan
$19% Jan
6% May
36
Apr
18
May
22% May
22% Feb
6% Apr
33% Apr
26
24% July 17
July 17
7% July 1
36% July 24
32% July
1
'
30% July
102% July
61
July
11% July
27% Jan
26% Feb
1
,
July
51% Jan
30
8% Jan
19% Jan
4
23
20% July 28
8% Jan
8
16
38% Jan
12
15
20
19% Jan
25% Jan
21
2
Mar 14
8% Jan 22
41 % Jan 22
33%Jun25
5
26
16
15
18
21
3
9
Jun
31
11
Apr 17
151% July 29
15% Feb 27
9% Jun
14
Jan
15
102
July 1
17% July 9
10% July 2
78% July 11
27
105% May 13
61
Jun 30
9
11% Apr
Feb
28
17% Jun
23
4
159
11% Feb
13
2
74
17% July 9
121% July 22
32% July 28
38% July 1
Jan
8
79
May
x29
July 25
Jun
10
32
Jan
Jan
9
16
115
9
14
17% July
16% May 25
$24% Jan
:
1
18
18% May 21
26
Jan 11
84% Mar 20
9
7
1
155
July 10
July
1
July 2
July 7
July 2
July 1
46
xl5
28
11
Feb
13% July 14
9.
6% May 17
May 15
8
23
2
1
8
19
10
21
July 9
19% July 28
10
24% July
4
1
18
Prices
35% May 20
15
Feb
4
31
10% Jan
37
122
9
13
Jun
32% Apr
3
37% Jan
14
40 v
8
54% Feb
July 18
64% July 16
July 10 ;
10% July 30
July 8
49
July 30
July 8
96% July
7
July lo
8% July
1
July
1
58% July 16
July
1
,125% July 28
July 3
111
July 11
July 22
59% July 31
July 29
124% July 16
July 1
99% July 15
July 2
23% July 31
July 3
45% July 29
July 1
- 20% July 30
July 1
4% July 31
July 1
24
July 25
July 2
July 3
July 9
34% July 2
July 14
121
July 14
July 24
10% July 3
July 2
23% July 31
July 29
40
July 14
July 3
101
July 16
July 1
32% July 31July 22
30% July 29
July 17
102
July 17
28% July 16
July 16
Sale
30
17%
Sale
'
$19% May 16
14% July 23
1
July
July
July
July
July
July
July
July
July
July
Highest
20
64% July 16
7% Jan
10% July 30
4
Apr
Jan
18
3
6% Jun
5
41
99
52% Apr
Jan
96% May 22
10% Jan 12
Apr
50
Feb
60
Jan 12
125% July 28
2
105
18
21
11
119% Jan
x94% Jan
100% Jan
2
3% Feb
3
2
Jan
Jan
& July
10
119
25
9
8% Jan
$20% Jun
Jun
24
22% Mar 5
4% July 31
24
Jun
6
20
25
31
23% July 31
46
16% May 14
9/64 July
4
59% July 31
124% May 29
20
20% Jan
Jan
116
3
Jan
34 % Feb
20
July 30
49
17
118
Mar
34% July
121
Jan
10% July
3
2
25
3
3
23% July 31
36% Feb
21
92
Jun
25
40
July 14
104% Jan
7
29% Jan
2
28% Jun
100
Jan
33% Jun
6
3
35% Jan
2
26
102% Jan
3
;
/;•■■/;
830
3
30% July 18
37% July 16
10%
Sale
54%
Sale
17%
118%
.
48%
Sale
8%
57%
63
96%
95
118
17%
17%
120% 121%
31%
Sale
38%
Sale
Sale
63
—
30
25%
83%
6%
7
7
11% July 30
151% July 29
Sale
Sale
31
16%
1
July 10
32%
Sale
Sale
36%
114%
July
30%
Sale
6%
19%
Sale
Sale
Sale
Sale
Sale
Sale
10"%
2
24% July
83
July
6% July
16% July
19% July
7
July
36% July
18% July
23% July
24% July
6% July
35% July
30% July
60
40
,
Sale
Sale
Prices
JAN. 1
Lowest
Sale
Prices
16%
19%
16%
100
General Tire & Rubber Co—
13
43
39
153% 156
•
Gen Time Corp common
4%% preferred
20%
15%
Sale
Sale
53
11%
Gen Realty & Utilities
10c
General Refractories
—*
General Shoe Corp
1
Gen Steel Castings $6 pfd_*
General Telephone Corp__20
350
Sale
Sale
Sale
37%
102%
100
preferred
Sale
12%
77
77/a
conv
'
23%
15%
SINCE
RANGE
Highest
Sale
Ask
19%
25
23%
7%
35%
29
26%
preferred__100
General Motors Corp com-5
$5 preferred
•
Preferred $3.75 series
•
General Outdoor Adv
*
Gen'1 Portland Cement Co_l
Gen Precision Equip Corp
•
General Public Service
10c
Gen Public Utilities Corp— 5
Rights
General Railway Signal
*
770
16,600
$23,200
3%%
Bid
Ask
36%
$2 conv preferred
*
General Electric Co
•
General Finance Corp—
1
General Foods Corp com
•
$3.50 preferred
•
General Instrument Corp—1
230
;
Bid
Sale
19%
General Bronze Corp
5
General Cable Corp com
•
4% 1st preferred
100
4% conv 2nd preferred_50
General Cigar Inc com
•
7% preferred
100
Gen Dynamic Corp com__3
;
Ask
8%
17%
20
PRICES IN JULY
Lowest
July 31
Closing or
Julyl
Opening or
17%
11%
Sale
15%
Sale
•
1
20
1
Gamble-Skogmo Inc com__5
5% conv preferred
50
Gamewell Co (The)
•
Gardner Denver Co
5
Garrett Corp (The)
2
Gar Wood Industries com—1
4%% con preferred
50
Gaylord Container
1.66%
Gen American Investors
1
$4.50 preferred
100
Gen Amer Transp Corp
5
General Baking Co com
5*
$8 preferred
•
111,300
500
2,500
preferred
6%
Bid
1
100
1
00m—1
Gabriel Co (The)
Gair Co Inc (Robt)
15,600
i
par
Poster-Wheeler Oorp
Francisco Sugar Co
Franklin Stores Corp
Freeport Sulphur Co
Froedtert Corporation
Fruehauf Trailer Co com
38,800
418,500
■
14,100
:
ijlULIVO
3,260
960
5,200
21,700
$800
cmrkpirQ
152,300
'33,100
32,900
167,100
16,700
148,700
$43,100
10,800
Price Jan. 2,
1953
Opening or
Stock Exchange
1
July
20% July 25
86% July 7
86
—
$25% May
Apr
3
1
31
81
Jan
3
76
—
—
Jan
16
89
Mar 10
77% Feb 18
Georgia-Pacific Plywood
17,400
&
169,900
138,100
7,810
215,200
15,800
1,100
25,500
1,000
4,900
13,100
$5
50
4,000
2,000
1,400
623,500
5,600
80,500
33,800
2,600
32,000
5,100
; 4,300
•
5,870
63,700
4,540
40,;;
150
16,300
103,100
2,000
- 40,200
60,400
V
'
1,550
75,000
21,600 [
501,000
70,300
439,400
34,000
,
693,300
220'
,
6,000
' 29,200
70,000
:
682,900
249,000
51,300
15,500
129,200
:
220
2,940
67,300
8,700
10
r.:
5,700
2,400
$100 "
'
."ft
3,350
8,600
26,000
'
610
/,?44,900
10,900
158,800
For
18% July 11
15% May
19%
19
18
Sale
37%
Sale
36%
Sale
36%
83% July
1
20% July 15
37% July
1
Sale
7%
Sale
7%
Sale
7%
127% 129%
128%
'
130
132%
Sale
18
18%
18%
Sale
17%
Sale
71 %
Sale
70%
Sale
70%
103%
103%
Sale
Sale
46%
9%
4
Mobile
&
49
3
8%
31%
104%
106% 107%
Sale
8%
50
Sale
50
Sale
,
8%
32%
8% July 17
106% 107
8%
Sale
8%
2%
2%
31%
31%
Sale
22%
Sale
Sale
99%
Sale
33%
Sale
31%
Sale
Sale
8
8%
23%
Sale
54
Sale
8
100%
RR
Sale
31
Sale
30%
22%
Sale
100
30%
4%
Watch
V
•
com—•
100
100
Walker
Refrac
Hat Corp of Amer
com
Hayes Mfg Corp
footnote®,
see page 28.
Sale
65%
Sale.
38
26
11%
Sale
.21%
Sa*le
11%
Sale
94%
30%
12%
Sale
Sale
Sale
9%
26%
64%
54%
22%
97
98%
2
6%
—
10
7%
-
Sale
36%
Sale
Sale
72%
Sale
Sale
55%
Sale
54%
Sale
Sale
Sale
100
24%
99
Sale
32%
Sale
143
Sale
Sale
25%
Sale
100
104%
7
24
8% Jan
18
143
Jun
19
18% May 22
72% July 23
105% Feb 29
76
Sale
106
107
31%
Sale
xl40
24%
Sale
Sale
7
18
12% July
2
10
36% July
1
29
73
July
1
21
55% July
1
25% July 29
July 2
24
101
30
105% July
7
Sale
16
16% July 29
16
106
18% July 16
80% July 17
106
July 10
6
Sale
5%
35%
35%
10%
12%
Sale
12
Sale
6%
Sale
6%
15
91
Jan
31% May
13% Jan
33
24%
104%
83%
65
Jan
3
54% July 31
19% Mar 4
149
Jun 27
67% July 2
41% Jan
8
26% Jan 22
12
May 29
96% Apr
7
31% July 15
13% Mar 21
1
July 18
Apr
3
25
Jan
2
Jan
37%
73
58%
25%
103
106%
25
Feb 20
63
Feb 27
50% May
1
21
Mar 26
97% Jan
3
98% Jan
2
May 26
July 17
15% July
3
July
30
30
Jan
' 35% July 18
8
2
46% Feb 27
17
July 9
140
May 26
Jan
Jan
2
Jun
Jun
Jan
18
25
25
July 29
May 7
May 20
33% Jan
7
54% Jun
27
17% Jan
30% Mar 26
3
.
75%
76
104% 105%
33%
Sale
138
140
24%
8
9% Feb
8%
94
23%
11%
July
95% July 2
31% July 15
15%
35
—
'
54
Sale
3% Feb
2
36
Mar 28
20% May 2
32% July 17
Sale
3
6% Jun
12
1
29
2% Jun
39% July 15
21% July 3
52% July 22
16%
4
24
16
32% July 16
14%
8
10% Jan
57% Jan
99
Sale
■
( 53%
107% Apr
2
32%
32
./
Sale
47% Jan
3
11% Mar 17
July 17
35% July 18
15% July 3
54% July 31
17% July 2
147
July
1
67% July 2
1
1
5
Jan
104
8
16
29
28
May
Apr 29
49% July 8
40
'
28% May 6
21% May 1
97
May 1
27% Feb 21
16%
Sale
7/;".;:V
52%
,
100%
103
101
104% 105%
■
80
'
Sale
' 23%
30
72%
32%
31
21
July
11% July
94% July
28% July
8% July
34% July
71
July
52% July
23% July
3 00% July
103% July
Sale
95%
Sale
36%
"
103%
12
Sale
32
138%
21%
21%
94%
'
65%
78
1
8
42% Jan
31% July 2
23% July 25
July 28
31% July 15
97
July 28
37% July 25
Sale
Sale
1
67%
Sale
Sale
17%
•
142
>94%
23%
Sale
11%
Sale
17%
13%
50
30
1
16% Mar 3
•
55% Feb 20
$102% Jun
6
July 14
101
15% July 14
50% July 7
17
July 9
142
July 25
65
July
1
Sale
Sale
Sale
Sale
94
,
Sale
97%
Sale
Sale
Sale
15%
54%
17%
38%
5
100
4%% preferred
Hayes Industries Inc
;
65
Sale
Hart, Schaffner & Marx—10!:
>
Sale
Sale
Sale
147
49%
common..•
preferred
17%
34%
34%
•
Sale
5
preferred
100
Hanna (MA) Co $4.25 pfd_*
6%
'
75
>>'/•
25
*
conv
Harbison
Sale
141
34%
39%
70
Well
Cementing Co
Hall Printing (W F)
Hamilton
140
25
preferred
preferred
Oil
50
18%
*
Hackensack Water
Halliburton
14
1
Ohio
July 21
7% July 2
30% July 25
22% July 2
98% July 10
30% July 31
95% July 2
14% July
1
34% July 31
Jan
20% Jan
5
124% May 24
72% July 23
47% July 16
106% July 30
8% July 2
54
July 30
2% July 1
18% Jun
x86
15
Apr
34% May
7% May
18% July 29
7
104
15%
52%
$5 preferred
Gulf Oil
Corp
Gulf States Utilities
130
11
6
82% July 15
1
45% July 18
105% July 23
8% July 31
49% July
8
;
2% July
1
Sale
Sale
Sale
Gulf
7% July
102% July 15
32%
Greenfield Tap & Die Corp_*
Greyhound Corp common—3
/ 4%% preferred
100
Grumman Aircraft Corp
1
Guantanamo Sugar Co
1
10
21
Sale
45%
$2.25 conv preferred
•
Great North Iron Ore Prop.*
Great North Ry 6% pfd
Great Western Sugar com
•
7% preferred
...100
Green Bay & West RR—100
Co
2
21
100% 101%
Sale
96%
L)
July
July
July
July
July
July
5
'/V./,;1
15%
150
32,600
July 31
82% July 15
Sale
Sale
div
280
17
84%
20%
Sale
div
3,100 -Ji52,900
Sale
82%
Sale
96
$4.20
29,800 '
17
Sale
,14%
$4.40
,/
/
Sale
Sale
1,020
145,300
17%
Sale
(H
1
83%
12%
Green
July
Sale
91
5,890
1,000
Sale
87%
Stores —1
260
11,200
99 % July 24
44%
1
Granby Consolidated Mining
Smelting & Power Ltd
5
Grand Union Co
10
380
:
22
17%
Graham-Paige Corp
73,700
359,600
.
93% Apr
104
Grayson-Robinson
500
99% July 24
61%
*
163,600
360
1
127% 129
Granite City Steel com_12.50
5%% preferred
100
Grant (W T) Co common—5
1 3%% preferred
100 '
56,800
11,400
33% Mar 21
•99%
7%
•
272,700
32,020
71,400
2,310
5,900 V;
;
23 % Jan
9
98
102%
390
*
17% July 21
30% Jan
Sale
41
Corp—2.50
66,800
,
19
32% July 17
97%
30% July
97% July
2
95
17%
—
,
-;
17% July 21
Sale
$5 conv preferred
Gotham Hosiery
Gould-Natl Batteries Inc
14,700
35,000
8,400
55,100
Sale
32
$5 preferred
*
Goodyear Tire & Rubber—
Common
•
365,100
2,100
18
Sale
86%
•
com
Sale
31%
20%
5
Brewing Co
1
Gold & Stock Teleg Co—100
Goodall-Sanford Inc
10
Goodrich (B F) Co com
•
'
.
common
Goebel
$2,500 V 10,600
35,800
Brothers
18%
Sale
92
*
$4.50 preferred
Sale
30%
1
com
preference
Glidden Co
23
—1
Co
Gleaner Harvester
149,400
52,700
1,380
; 56,400
299,500
29,900
Co
(The)
conv
Gimbel
4,200
30,800
8,500
Lumber
Gillette
July 14
14% July
1
75% July 2
6
Sale
.
10
2
11
33% July 31
1x140
July 1
17
26
July 29
7
6
July
1
11
36
July 24
23
12% July
1
x6% July 10
6% July
1
xl40
Sale
36
Sale
July
31% July
July
24
July
5% July
35
July
11% July
July
Feb
15% May
11% May
68
May
102% Jan
30% Jun
140
Mar
26
29
26
23
17
27
22% Feb
21
44
19
*
18% July 16
Feb 19
81
107
Jun
18
34
Apr
142
Jan
3
21
26
July 29
5% Mar 14
6% Jan
4'
May 2
9% May 20
6% Apr 15
36% Mar
1
$35
12% July
1
7% Jan 26
NEW YORK STOCK
August, 1952
New York
Aggregate Sales
in
Since
July
Jan. 1
Stock Exchange
Opening or
STOCKS
Shares
Shares
P»r
137,100
10,300
80
940
2,700
1,680
23,100
1,660
39,420
10,570
1,300
21,700
Hercules Motors Corp
10,200
117,800
310
3,720
400
4,600
3,100
24,600
1,900
57,700
17,000
182,700
1,700
34,700
Hewltt-Robbins Inc
12,230
7,600
1,400
147,100
22,200
1,600
22,800
Hires
7,000
65,200
Holland
I,000
Hinde
42,300
Hooker
230
2,705
63,000
80
Mining
1,310
4%
25,600
103,900
11,000
166,100
686,000
500
8,100
49,500
400
69,400
4,100
6,900
141,900
4,900
4,800
59,600
77,900
1,140
12,700
624,800
11
Sale
10%
10%
10% July 24
11
Sale
21%
Sale
21%
Sale
21% July 14
22% July 25
20% Jan
15
22% Apr
10%
Sale
8% July 30
8% July 11
7% Jun
2
11% Jan
4
Sale
20% Apr
1
10
18%
16
30
12.50
26%
26%
33%
Sale
59%
Sale
60
Sale
61%
94%
Sale
99
5
74,200
22,600
7,800
1,700
37% July
54
57% July 11
Sale
Sale
57%
100
98
101
13%
Sale
13
Sale
35
33
333/4
33%
Sale
33
47%
Sale
44% July
48
July 24
41% Jan
93
Sale
93
93
July 3
July 24
88% Jan
4
96
Jan
11
102
Mar 25
18% Apr
19
22
May 28
19
Sale
443/4
88%
89
93
Sale
94
102
101
23
~5%
Sale
43/4
Sale
Sale
21%
19%
18%
Sale
24 %
Sale
Sale
4%
4%
3% May 15
28
6
2
4
66 3/4 July 31
15% July 24
5% Jan
Jan
12
8
20% Jan
7
3% July 25
21 Va
July 31
•
9
1
18%
May
37% July
36
Apr
40
Feb
Idaho Power
6%
cv
38 V*
37
Sale
37%
Sale
36% July
Sale
74
Sale
76
Sale
71% July 22
93
94%
Terminal
37%
45%
47%
49%
51
47%
48%
51
52
5
8%
Sale
Indianapolis Pwr & Lt Co-*
Mex SA—
1
•
100
common
6%
preferred
Inland Steel Co
Insuranshares
Ctfs
Corp
Rubber
92%
Sale
8
6
1
July 25
58% July
3
8
93
163
133/8
13%
13%
20
Sale
20%
203/8
19% July
1
Sale
90%
92
92"%
Sale
92% July
9
46
23% July 11
13% July
100
25
of Canada-*
100
preferred
Packers Ltd-15
4
16%
x208
34%
3%
Sale
3%
Sale
16 V*
Sale
16%
Sale
16
Sale
214
July 8
July 29
32
Sale
Sale
Sale
18%
Sale
39%
220
323/4
167%
20
Sale
Sale
Sale
Sale
Sale
37%
Sale
92%
92%
94
3%
Sale
23/4
Sale
42%
Sale
45%
Sale
129%
14%
3% July 17
Sale
Sale
160%
90%
9
131
Sale
133% 136
218
Sale
35%
165% 166%
Sale
20%
7.50
preferred
•
Internatl Rys
of Cent Am
•
preferred
100
•
49
97%
Sale
99%
com
preferred
pfd
Interstate Dept Stores
cum conv
1
88 % May
19
3% July 17
153A Jun
16% July 16
Apr 22
31% May
1
2
186
2
17
41% Jan
94
Sale
Sale
136% 137
44s/8 July 10
134% July
3
2% July
160% Jan
2% July 22
2
40% May
47% July 31
130% Jan
136% July 23
1
10 V* May
26
47%
Sale
47% July
1
50% July 31
42% May
100
102%
102% July 22
102% July 22
97% Jan
1
3
105
5% Jan
21
9
Sale
2
1
7%
Sale
8%
49%
Sale
53%
Sale
49% July
51
Sale
50 %
51%
50% July 25
Sale
38%
Sale
39%
Sale
49%
50
51%
Sale
38% July 1
49% July 15
33%
36%
36 Va July 24
35%
July
57
July
53
July
39% July
9
51% July
36% July
36%
33%
35%
Sale
18%
Sale
18%
Sale
173/4 July 10
18% July
26
29%
Sale
29
Sale
28% July 14
29% July
33
Sale
33%
Sale
32% July 18
34
31% July 25
32% July
32
Sale
-
32
32%
9% July 17
10
July
15
11
17
31
31
24
1
3
43% May 28
May 29
36% May 16
15
Sale
Sale
26% July 11
29% July
Iowa-Illinois Gas & Elec Co_*
25%
Sale
26
Sale
26%
Sale
Iowa Power & Light Co
10
Creek Coal corn—50c
23%
Sale
23%
Sale
24%
Sale
25% July 10
233/4 July 2
36%
Sale
34%
Sale
33%
Sale
33% July 31
35% July
Jewel
Tea
3% %
Inc
preferred
Johns-Manville
Johnson
Corp
Johnson
&
•
common
100
•
12%
1
Joy Mfg Co
Kaiser Alum & Chem Corp.l
168,800
5%
preferred
(conv)
50
Kalamazoo Stove & Fur Co 10
Kansas
•
3.80%
preferred
100
4%
preferred
—100
4 %% preferred
100
Kansas City Southern
•
4%
noncum
preferred-100
Kansas Pwr <Sc Lt Co
Kayser
see
87
67%
Sale
68
85%
87
85% July 29
67%
Sale
67% July 28
99
July
9
68
Sale
75
Sale
77
Sale
74
July
7
67%
Sale
60%
Sale
58
Sale
57
July 18
97
99
99
100
99
101
7
July 30
(Julius) & Co
page
28.
5% Jan
Feb
19
13
July 29
19% Jan
87% July
813/4 Jan
64 V* May
3
July 15
July 29
78
July 24
60% July
1
24
July 25
Sale
23%
Sale
23
July
8
86%
Sale
88
Sale
88 V*
89
87% July
2
883/4 July
Sale
36%
Sale
34%
Sale
34% July 31
363/8 July
Sale
l
Jan
68 %
100
35
23%
141% Jun
10
36
4
4% July 24
25
22
2
23
134
138% July 24
24%
3
2
2
1
July
Feb
27% Feb
39% Feb
25
90
Jun
May
623/4 Feb
19
78% Jun
55
30
71% Jan
7
21
Apr
21% May
863/4 Jan
1
25% Jan
2
90% Apr
2
34
May
1
38% Feb
18
25% May
1
38% Jan
49% Feb
3
15% Apr
15
Sale
30%
Sale
323/4
47
Sale
49
Sale
46% July
1
Sale
163/4
Sale
17%
Sale
163/i July
1
27
Sale
28%
Sale
28%
Sale
28% July
7
293/s July 18
263/4 Jan
5
2 93/a
87%
Sale
94
95%
94
95%
94
95 % Jun
100
102%
101
Jan
15
105
1053/s
105 %
Sale
105%
Sale
813/4
Sale
78%
July 17
101% July 16
105 3/s July
7
83% July
2
71
July 16
18
July 21
12% July
1
2
Sale
15
16
30
16
25
1
9
87% Jan
96
July
July
July
July
July
July
July
«...
Sale
64%
Sale
82%
103
30V* July
101%
67%
70%
71
69
693/4
69
8.75
16%
Sale
17%
Sale
17%
Sale
17%
5
11%
Sale
12%
Sale
11%
Sale
11%
66%
7
95
9
9
15
16%
38 V*
3
70% Mar 25
100
Feb
96
1
323/4 July 31
49 V* July 30
17% July 25
City Pow & Lt Co-
Common
For footnotes,
Sale
68%
1
25% Jan
8% Jan
1
&
Laughlin
Steel Corp
common—10
5% pfd series A
100
53,000
81%
66%
July 29
6
2
29
29
1
30
5
13
1
263/4 Jun
26% July 29
24% July 11
4
x29% Feb
25% May 8
22% Apr 17
333/4 July 31
July 29
10
24 V* July
8
y
27%
Co
20
2
Sale
(F L)
Feb
24 V* Jan
31
2
36% July 24
18% Jun 26
July
Sale
137% July 24
613/4 Feb
5
May 19
32% July
9%
136% 139
39% July
47% Jun
34
34
29%
138% 142
57
8
16
July 15
July 11
Jan 14
27% May
Sale
136
57
45
Apr
30% May 19
Sale
133
50% Feb
6
21
15
3
9
8%
1
14% Jan
11% July
Sale
34%
$6 preferred
48% Jan
136% Feb
50
14
May 15
4
10% July 22
73A July
Apr 23
July 30
3% Mar
Sale
59%
Island
20 V*
10%
•
Co
1
172
Sale
58%
Corp
4
17
18
221
July 2
36% Jan 23
17% Jan
11%
102% 103
3
July 14
4% Jan
25
94
3.50
Interstate Power
Intertype
16
96
88 Va Jan
Sale
29%
23% Jan
18% May
31V* Apr
1
July 21
2% July 22
Sale
29 V*
29% Jan
14
July 22
July 21
37% July
94
x38%
25
•
4
9
July
51% Jan
1
11V* Jan
40% July 16
Sale
95
Sale
16%
May 29
17
4
31
30
31
30
18
19
29
21% May
16% Mar
50
25%
43
July
July
20% July 30
25
•
163
19% July 21
25
Co
28
3534 July 31
46
6%
20
168% July 29
Paper—
Common
Feb
81
30
18
16
30
22
July 14
3% July
1
221
8% Jan
93
July 10
92%
2%
63% July
166% July 11
38 V*
47%
July 25
Feb 20
155% Jan
96
Sale
Sale
38 % Mar
6
July 10
July 7
July
8 3/4 Jan.
1
X53
Sale
88
162
54% Jun
16
1
12
163% 165
50% Apr 17
53
May 21
25
33 % May
63% July 31
11%
Sale
162
40
8
6 3/4 Jun
1
91
90
160
7
23
July 31
Feb
8
533/4 Apr
8
23
157
47%
•
July
7% July
37% July 31
14%
"
108
x47% Jan
6
76% July 29
8
17
Apr
X35% Apr
45% Feb
July 31
July 23
52% July 30
6% July
29
04% Jan
49
54
4
95
38 3/s
July
July
48 3,4 July
24% July
14
July
20% July
Sale
86
153
243/4
•
common
Internat Nickel
$1.40
Sale
8
July
Sale
5
preferred
100
International Mining Corp.l
7%
6%
5%
July
6% July
Sale
Chemical Corp common
5%
37%
63
54
36
24%
4 %
$4
Sale
Sale
Sale
47%
•
preferred
7%
Sale
54
7
Sale
Internat Hydro-Elec Sys A
International Minerals &
International
6%
58%
53%
51% July 10
Sale
•
Machines
Harvester
7%
Sale
Sale
Sale
52%
2
July 31
108
7
36% July 14
48% July 18
50%
5
100
com
Corp
Business
Inter
36
7
60
51%
104% July
25%
1
Inc
preferred
Intercontinental
Intl
Sale
Sale
49%
9
76 3/s July 2y
•
Interchemical
Iron
Sale
54i%
7
38%
2
20
Inspiration Cons Copper
Tnterlake
54
36
Sale
108
48%
Sale
Sale
50
50
50
RR
De
1033/4 105
37%
•
preferred
4.70%
preferred
4%%
Sale
21%
37%
preferred
Elec
20
54%
pfd A-100
noncum
Industria
19
July 29
20
RR
Illinois Power Co common
Illinois
19 Ve
10% July
com_100
Co
Central
Illinois
13,350
97,400
2
Jan
665,700
7,500
July
5
3
Jones
12,800
8
18
920
146,600
4% July
24"% Jun
33/4 July 25
Sale
100
1
3
21% July 31
3%
Sale
2
July
243/8 July
3
July
19% July
Sale
4
14,100
24
19 % July 28
23
Sale
3
25
3,150
$21% Apr
July 10
18
Sale
4%
78,600
16% Jun
19% July 28
3%
Sale
270
85
1
Corp
Hussman Refrigerator
4%
7,600
3
3
16
Sale
24%
1.340
•fis ^n
67% Jun
18
17%
Sale
40
3
79% July 15
19%
Sale
500
14
% July
1
19%
5%
90
26
Apr
1
74% July
17
19%
14,200
33/64 Jun
16% Jun
1
136,500
May 16
52% Apr
12% Feb
Jaeger Machine Co
•
Jersey Central Pwr & Lt—
4% preferred
100
19,700
1
30
193/a July
Jacobs
7,700
14,100
21% July
July 11
94
1
1
16,300
130,600
157,100
21
102
17% July
80,600
9,400
July
100 % July
Sale
10%
r
1,630
33% July 18
July
J3 July
Sale
75%
2,400
71,200
13% Feb
34
5,200
36,140
25
7
4
35% Jan 18
48
July 24
63% Jun
102% May
2
2
1,210
211,900
Apr 30
94% Jan
3
123/4 May
32 V* Mar 21
July 31
•
70
7
133/b July 31
153/8 July 24
5
18,700
8,600
52
1
July
101
69% Feb
66 34
Utilities
6,140
61% July
8
39
3
7
Tel & Tel
30,000
July
July
12% July
2
Jun
9
International
260
55
99
Sale
7
2
Apr
33% Jan
54
1
14% July
International
2,300
2
July 29
10
1,200
90
35% July 14
Sale
54% July
103,500
53,400
Sale
54%
Sale
1,508,700
94,300
36
Sale
Sale
100
145,800
Sale
56%
10%
6,200
8,800
373/s
15
111,900
28,900
11,100
29% Mar 21
10
Silver
25,100
28
x26% Jan
4
21V*
283/4 July 21
13%
1
preferred_100
Shoe
275,200
18% July 31
27% July
18%
International
3,900
17% July 22
28 %
18
International
34,000
Sale
28
Sale
37.200
29,800
18%
17%
56,400
3,400
18%
1
Salt
22,600
17%
17% Jun
Sale
International
8,400
18
8%
66 %
16,420
8,100
11% Mar 31
103/s July 24
1
8
9%
Sale
•
July
May 12
18
203/8 July 29
2
83/4
42%
•
9
19% July
Jan
21
Sale
7,400
3,610
5
16% Mar
Sale
618.200
200
14,800
14
74
24
21
10%
International
71,600
26
107% Jan
14% Jan
16
55%
6,870
182,500
Jan
95% July 22
3
Sale
,
Xl4%
2,830
224,400
Apr
2
73
74%
203,200
173,400
100
70
July
15% July
72%
96
Sale
20,300
37,200
72% July 21
99
143/4 July 10
72
983/4
69 %
Ingersoll-Rand
16,130
248,200
7
71%
21%
700
1,590
26,600
24% Jan
98
Sale
42.200
74,100
July 22
Sale
19
600
571,400
16
73%
18
Sale
Power
7,000
11,000
117,300
22% May 29
2
Sale
11 %
Industrial Rayon Corp
103,900
155,600
3
18% July
23%
18%
99% 100%
9,700
9,600
243/4 July
July 22
71% July
7
95% July 22
23
94
52,300
15,600
7
2
Sale
23%
Sale
Sale
92%
400
8,900
7
26% Jan
20%
com
8.500
72,600
125
Sale
7,600
420
53% Mar 26
z
9
20%
4.26%
800
9
May
42% Feb
51% Jan
Sale
3,220
5,500
23% July
21
37% May 21
53% July 21
13%
1,270
19,600
24
120% Feb
July 15
12
4.08%
103,100
1
15
13%
5,100
76,900
;
1
40 3/4
523/4
52%
53 V*
July 22
Jan
21% Mar 31
Mar
5
X78%
2
20
Corp
Co
non-cum
300
500
76% July
124% July
72% July 11
123
38% July 29
52% July 25
Sale
39
' Jan
60%
*
II,600
13,600
523/4
121% 123
67
193/4
Hupp
29,400
2,100
Sale
2
Bay Min & Sm Co Ltd •
Hudson Motor Car
12.50
Hunt Foods Inc
6.66%
397,300
18,100
393/4
51%
Sale
743/8
Sale
39%
July
9% Apr
5%
18,000
43,600
75%
124%
1
May 20
Feb 11
38
19%
Manhattan—100
&
18 3/4
18% July 10
24
100
93% Mar 4
21% Apr 30
26
18% July 10
20%
Hud
257,700
23,700
267,200
2,500
36% July
19%
72%
100
100
&
of
Sound
Howe
263,100
2,900
Sale
18%
Sale
July 15
34% Apr
20%
Stores
Hudson
13,300
79,800
36,900
37%
19
%
Oil
Howard
122,200
2,500
Sale
18%
Rights
Houston
38
23
36%
40
29% May 12
32
98
20
124%
July 11
July 2
July 2
1
July 25
22% July 25
31V*
Tex (Del)_25
Light
Sale
15
preferred
preferred
Houston
86,900
124,900
95
Sale
Sale
3%%
190
95%
223/4
106
•
3
preferred-—50
Household Finance
1,980
30% July
94
23
14%
Electrochemical
$2.25 conv
32
98
223/4
26
preferred
Houdaille-Hershey com
9,640
31%
96
23%
•
5,100
41,500
30%
95%
2
90
May
7
33% Jan 22
18
15
Honolulu Oil Corp
1,140
34
Jan
84
86% July 10
5
82,900
6,200
85% July 22
30
23
1
14%
& Son
7,300
9,800
87
Jan
32% Jan
16
28% May
July 22
1
2,700
15,200
$4.25
84%
89
9
5
Holly Sugar Corp com
5%
conv preferred
Homestake
87%
July
Sale
Furnace
43,100
19,300
183,900
6,300
85
24 %
Corp
(A)
32
19% Jun
20% July 31
31
50%
5
(Charles E) Co
Hollander
16,800
,
&
19% July 23
32
69
5
Dauche Paper—10
Hotels
Hilton
Sale
31
39
(conv)-*
$4% cum 2nd pfd
20%
Sale
123%
preferred ser.A_.100
3%%
1,610
870
Sale
31%
19%
Heyden Chemical Corp com 1
250
19%
Sale
36%
100
•
50
.
Sale
22%
com—•
Co
Powder
preferred
Hershey Chocolate com
4%% pfd series A
Sale
Prices
94
•
5%
Prices
Ask
Bid
Ask
Sale
Prices
33%
3%%
Hercules
Bid
Highest
Sale
Prices
Sale
83 %
preferred
100
Heinz (H J) Co common—25
3.65% preferred
100
Helme (O W) Co com
10
7%
non-cum preferred_25
.
Closing or
or
32%
35,300
1,500
Hecht Co common
Opening
Lowest
Highest
Lowest
21%
S
15
Co
Hazel-Atlas Glass
Ask
Bid
July 31
July 1
SINCE JAN. 1
RANGE
-PRICES IN JULY—
Price Jan. 2,
1952
21
EXCHANGE—STOCKS
42% May
95
7
103% Mar 12
13
17% Mar 14
July 18
9
102% May 21
106
May
62
Feb
5
83% July
66
Feb
6
71% Jun
1
2
18
163/4 Jan
2
18% Feb
15
9% Feb
28
12% Jun
30
22
NEW YORK STOCK
Aggregate Sales
in
Jan. 1
Shares
New York
Since
July
Shares
2,300
19,000
5,200
Opening
STOCKS
Par
Kelsey Hayes Wheel—
Convertible class A_
:
50,500
496,000
54,200
Price Jan. 2,
1952
Stock Exchange
323/4
160,900
759,000
3,000
17,700
26,800
81,800
2,300
1,000
250
13,000
1,110
12,700
6,600
-
Preferred
4%
9,200
45,700
pfd
Lambert Co
7,100
28,400
1,260
34
323/4 July
32%
Sale
32
813/a
Sale
77% July 21
56% July
1
21% July
1
74/4
453/a
50,700
22,600
28,400
Lee
39/2
Sale
56%
33
64
21%
Sale
43
Sale
IIO/2
23%
Sale
Sale
193/4
Sale
72%
Sale
Sale
48/8
Sale
112% 113
223/4
23%
111% 113
23/a
Sale
22
Sale
Sale
47%
20%
Light
73%
71
Sale
44%
Sale
43%
96%
Sale
96%
Sale
363/a
Sale
36
52%
Sale
53%
36%
8%
Sale
8%
Sale
8%
Sale
6/4
Sale
6%
20%
Sale
203/a
Sale
13%
13%
Sale
15
Sale
11,200
10,900
1,600
2,000
Lees
45/4
47%
47
233/4
Sale
25
61,000
93,900
248,400
199,000
1,600
&
46/2
48
Sons
20/4
Sale
64
Sale
593/4
613/4
22/4
Sale
24
243/4
88
25%
Sale
93
90%
Sale
Sale
Sale
•
24%
Sale
Corp
Libbey-Owens-Pord Glass .10
Llbby McNeil & Libby
7
63
Sale
48
Sale
15%
Sale
6,400
100
55,400
Liquid Carbonic Corp com
•
3%%
conv
preferred—100
Lockheed Aircraft Corp
1
440,800
92,300
634,700
230,800
33,300
Loew's
Lone
Inc
•
Star Cement
10
37%
70,400
517,600
730
1,250
7,610
1,250
23,700
Class
2,840
5%
89,600
1,240
33,700
40
3,900
10,800
1,700
45,400
tl4,200
10
520
24,000
24,500
241,500
144,800
490
series
B
(P)
pfd__
common
10
preferred
Louisville Gas & Elec
100
Lukens
Steel
M & M
Mack
Macy
(R
4%%
H)
37%
373/8
65%
Sale
42
22
22%
17%
143/4
15
40%
Sale
39%
Sale
39
Sale
19
Sale
183/4
Sale
74
75
72
743/4
24%
Sale
23%
Sale
12%
183/a July 25
73% July 21
223/4 July 18
Sale
12%
Sale
Sale
Sale
37%
Sale
35%
21%
2,100
250
31,300
4,880
205,900
430
3,370
244,900
196,400
'
692,200
292,600
60,900
100,300
44,400
234,500
34,110
37%
1
21% May
13% Jun
2
14
Apr
15
2
70 3/4 Feb
21
30
13% Jan
4
5
1
3
3
1
2
21% Mar 14
x33% Feb
1
9% Feb
6
1
27
2 8 3/a July 31
18% May 27
5"% Feb 23
7
Jan
38
July 1
Feb 13
9
Jan 29
2
3
88
61 % Jun
4
*11% Feb
160% Jan
2
173% Apr
30
Jan
4
36
May
49
43
Jan
1
May
15
Xl2% Apr 30
38% May 27
10
17% Feb
18
71% Jan
9
27
1
183/a Apr
15
11
12% Jun
15
23% Jan
30
33% Jun
14% Jan
18
64
48% Jun 25
4
15% Jan
46% Mar 17
22
Jan
2
102
2
2
Jan
101
July
4
20% Jun 24
21
1
153
1
143
Jan
3
9
33
Jan
9
14
75% Apr
1
24% July
30
July
July
37% July
2
813/4 July
16% Mar 28
25
1
7% May
12
4
20% Jun
2% Jan
18% Jan
4
29% July 15
7
48% Feb
16% Apr
2
106% Mar 14
102% July 29
24
Mar 28
63% July 25
52% Feb
20
63% July 25
303/4 July 21
32% July
1
24% Feb
20
32% Jun
98% July 21
41% July 30
99% July
7
46% July 14
91% Jan
8
37
923/4
93%
98%
99%
47%
Sale
98%
99%
45%
Sale
41%
Sale
•
com
100
A
143/4
41%
131
15%
303/4
87%
15%
14%
42%
14%
41
133%
130
Sale
Sale
88%
13%
15
Sale
88
Sale
130
Sale
27%
Sale
41%
41%
132
134
12% July
132
14%vrfVSale
27%
Sale
90
27
88
89%
8
Sale
Sale
8/4
8%
•
8 3/4
10
Sale
Sale
8 3/a
Sale
37%
83/4
Sale
33%
Sale
32%
Sale
32
Sale
17%
Sale
16
Sale
16
1
Co-
5o
16%
496
Sale
Sale
8
496
508
10%
501
Sale
7%
Sale
5
21
Sale
22%
11
Sale
10%
7%
23
Exploration_l
10
Sale
Corp
6.25
23
10%
8%
9
510
July
14% July
8%
500
10%
10
Sale
7
Sale
223/s
Sale
10%
24
Sale
26%
Sale
233/4
103/4
Sale
11%
Sale
10%
Sale
54
Sale
543/4
sale
54
Market Street Ry Co—
6%
prior preferred100
Marshall Field & Co com
•
4%
4%
43/4
4%
26%
Sale
26%
Sale
25%
Sale
86%
Sale
93%
94%
91%
92%
Sale
11%
Sale
July
July
July
July
July
July
July
July
July
July
July
July
July
July
xl5%
16
28%
10
10
89%
8%
9
1
31
36%
10
17%
500
8
10%
21
14
29
8
•
7%
23
11%
7
26%
2
11%
1
55
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
39% Mar
4
158% May 24
26
373/4 Jun
23
99% July
50
Jan
7
30
15% Jan 25
12% July
7
40 3/4 Jun
5
45
9
129% Jan
4
135
3
133/a Jun
18
17% Jan
28
1
31
31
24
263/4 May 15
31% Jan
30
863/4 May 14
00% Jan
28
7
29% May 29
39
Feb
8
1
16
18% Feb
13
8
485
1
10
2
41% July 31
132
9
143/s July 23
•
10
7
403/4 July 16
,
Sale
17
11
14
23
29
29
7% Jun
8/a Jun
May
Apr
1
9
Jan
2
63/4 Apr
20
4
23
Apr
93% May
May
Jun
7
3
0% Mar 13
10% Jan
615
5
Mar 25
11% Mar 18
8
8
18
Jan
23
1
$22% Apr 24
10% July
2
52% Feb 25
7
July 11
10% Jan 17
09% Jan
28
10% Jan
24
•7% Jan 22
~
4%%
preferred
Martin
(Glenn..L)
Rights
100
Co
1
Corp
Corp
;
Masonite
Master
Electric
4%
12%
Sale
•
12
Sale
11/4
Sale
25%
19
18%
Sale
18
18%
47
Sale
46%
Sale
109%
Sale
32 3/a
Sale
44%
Sale
104/1
Sale
com
conv
Common
,
preferred
pfd series
preferred
§
$3
13% Jun
25% July 31
33% Jan
2
20% Feb
18
47
17/4 May 12
413/a Feb 27
49% Apr
Jun
113
10
108 3/4
July
7
3
31% July 22
97
Sale
97
98
96
90%
Sale
July 28
97
Sale
95 '
96%
95
78
79
83%
86
Sale
84
July 18
July
9
14%
Sale
15%
Sale
153/4
Sale
45%
46
49%
50%
49%
50%
17%
Sale
173/8
Sale
17
Sale
3
24%
Sale
243/4
Sale
243/4
Sale
15% July 21
49% July 15
16 3/4 July lo
233/4 July 10
42%
423/4
42%
43%
423/4
433/8
42% July
50c
16%
Sale
16%
Sale
91
92%
93%
Sale
1
59%
Sale
63%
Sale
preferred—100
Electric
Hill
15
90%
84%
Co
Publishing
x
2
39%
25%
Sale
243/4
Sale
253/a
25%
15
15%
14
Sale
133/a
Sale
July 29
39% July 29
24% July
1
13% July 22
24%
Sale
233/4
Sale
243/4
Sale
223/4 Jul/ 15
92%
87
Melville
Shoe
Mengel Co
5%
conv
Mercantile
Merck
418,100
5,400
29,700
footnotes,
&
1st
$4
l
:
_1
preferred—50
3.66%
Stores
Sale
x73
93%
883/4
Sale
85%
88
24
Sale
25%
Sale
25%
Sale
14%
Sale
13%
Sale
13%
Sale
47
48%
48%
49%
48
483/4
July 28
243/4 July
8
13% July 11
48% July 16
18%
18%
17%
Sale
17%
Sale
17
26%
Sale
25% July 11
Co Inc—
16%c
preferred
conv
see page
100
Corp
common
Common
$3.50
*
series
preferred
28.
•
•
33
83%
121
Sale
85
Sale
27%
Sale
89
903/4
110
Sale
25
26
Feb
16
Feb
28
x44
Jun
11
16
17% Mar
7
48
Sale
McLellan
46%
89
111%
90
Sale
89
109
July
2
July 30
July
7
May
87
42
5
Sale
1st
1
98
97
23% Jan
14
74
common
18
15% Mar 12
Feb
40
pfd
4
45% Jan
55% Mar
Sale
Corp
14% Jan
2
10
89% Jan
463/4
4%%
31
3
22
31
22
Jan
July 25
76%
l
79
163/4 July
46%
10
July 21
7
May 2
153/4 July 31
50
July 3
183/4 May 23
90% Jan
31
943/4 July 15
39%
Co
90% Jan
July
July
15% July
50
July
173/4 July
25
July
43 % July
69 3/a
Sale
Mfg
1
86
16% July 23
Sale
McQuay-Norris
2
97
72
July 3
63% July
1
453/4 July 25
393/4
Mead
33% July 11
Sale
68
Stores Co
25
Sale
42%
10
3
29% Jan
94%
39%
2
104% Jan
16 3/a
*
4% July 14
33% July 11
98 * July 21
68
Porcupine Mines_5
McKesson & Robbins Inc__18
Mclntyre
July
1
1103/4 July 11
933/4
.
7
24
•
Sale
8
9
14% Jan
9% Apr
50
Common
McGraw
Sale
25
2/a Jun
•
Corp
McCord Corp com
$2.50 preferred
McCrory Stores Corp—
conv
313/4
8% Jun
7
Jun
94
4% July 14
•
preference
3%%
109% 110
4% May
27% July
4% Jan
12% July
2
28% July
1
18% July 25
•
McCall
McGraw
Sale
31
243/a May
7
85% Jan 10
8
—•
1947
Maytag Co (The) common.*
4,900
32
8
93% July 15
11% July 29
43% July
Sale
18%
July
4% July 17
27% July
11% July 24
25% July 31
17% July 2
Sale
28%
5
$3.75
4% July 17
25% July 31
91% July 29
9% July 8
3
Sale
Sale
—1
Co
L-;
Sale
12
33%
preferred—100
May Department Stores$3.75
.
43/4
>
Mathieson Chemical
4.25%
93/4
3%
Martin-Parry
$3.40
116,200
1,600
109,200
58,000
1,940
56,000
36%
July 4
20% July 22
54"%
3,680
1,450
74,000
"4,380
69,000
26,200
71,200
76,000
28,300
22,400
373/8
Jan
8% May
30
25% July 24
92% May
Sale
33%
11%
230
34,800
2,030
Sale
5
2,330
49,000
146%
88
2
Sale
Midland Corp
4%%
143,900
1,500
4,600
102% 102%
20%
Sale
Sale
preferred (conv)—60
Marine
450
52,900
Sale
72% Jan
15
1
16
July 7
105% July 28
102% July 29
101
21
1
54% May
20% Apr
61%
Manhattan Shirt Co
22,400
6,600
104% July 10
153
25% July 16
32
7%
28,900
Sale
105%
2
9
28
July 17
6
10
45
19
17
25
16
16
48/2 Feb
Jan
20% Jan
Sale
10%
Oil
15%
105
7
Jan
Sale
Inc
Mahoning Coal RR
Marathon
Sale
1053/e
11% Mar
9
21
7% Feb
24
61%
100
Magma Copper Co
Magnavox Co (The)
Maracaibo
153/4
35% July 31
xl5% July
8
105
July 28
Feb
9
9% May 24
32%
33%
•
6,800
156,300
148,300
332,500
25,130
Sale
142% 145
1
16,700
$22,800
Sale
20
1% Jun
1
4
37% July 15
4
Jun
393/4 July 17
12% July
1
28% July lo
Sale
102
July 28
July
15% July
5% July
81% July
15% July
24% July
38
July
7% July
37% July
67% July
167
July
59
July
47% July
153/4 July
413% July
19% July
74
July
24% July
12"% July
29% July
5
Jan
54
8% Mar 13
6
1
2
39% Jan
Sale
5
series
45% July 10
xl4% July 30
July 31
1
19% July
4
X76
Sale
Square Garden
Chef
55
July 29
July
2
74
Sale
Bros
For
Sale
Sale
Sugar Co
3,500
15%
Sale
14%
Manati
500
46
40%
Mandel
81,000
45%
165
Sale
7,200
12,400
59
Sale
39%
44,400
700
90
Sale
47
Sale
800
14,700
9,000
56
165%
28%
5,500
170
165
Sale
390
16,400
Sale
25
10
3,700
6,300
7,400
5,300
3,000
Sale
166%
July 25
8
28
53
Inc
Inc
7% July
1
36% July 16
65% July 28
Sale
Sale
7,200
330
8,100
233/a July 1
363/4 July 16
67
76,900
159,000
240
Sale
10
Co
pfd
Magic
17,700
243/8
37
63
25"% July 24
91% July 16
Apr
30
Working Co__5
com.lO
Trucks
Madison
3,200
Sale
100
Co
Wood
56,300
180
233/8
Sale
70
1
com
MacAnd'ws & Forbes
6% preferred
31,200
3,500
1
Sale
20% July 31
50
& Nashville
Lowenstein (M) &Sons
4%% pfd series A
5,500
4,000
9
July
37%
243/s May 26
2
145"% July 30
36% July 8
60% July 10
(Ky) •
Louisville
3,800
5,100
32,600
July
14
100
7%
4,490
14,900
•
Lorillard
50,700
174,100
23,500
9,700
A
Long Island Lighting com__*
5.25 % pfd series A
100
172,300
260
7,200
9,200
x76
Sale
66/8
71
3
15%
160%
27
183% Jan
9% July 28
Sale
Long Bell Lumber (Md)—
5,100
45,000
5
July 17
July 17
48
25% July 16
28 3/a
79%
Sale
5
•
4%
16
8
July 22
1% July 24
14% July 16
4% July 16
Sale
•
2.50
Sale
82
7
Sale
14
7%
Link
Lionel Corp (The)
Lion Oil Co
Sale
37%
Lily Tulip Cup Corp
61,600
423,300
75,800
4,600
14%
Sale
42,500
Co
Sale
Sale
5,600
Belt
Sale
37%
7%
32,300
5
58% July 15
243/8 July 2"
91
Sale
1%
Sale
7,300
Corp
5%
81%
183/4
Sale
5,440
Savers
15%
Sale
Sale
8%
21,600
219,500
Liggett & Myers Tob com_25
7% preferred
100
62%
34%
370
Life
July 28
13% July
1
47% July 16
23% July
1
Sale
21% Feb
8% July 25
6% July 15
21% July
1
18
5%
Stores
1
Sale
2
37% July 15
7
July
Sale
14
Lerner
Mar
9%
19%
114
35
28 3/8
Sale
5
Mar
50 /a Mar 25
31% Jan 25
Sale
Sale
ii<P
53% July 30
Sale
Sale
12
July 16
7
8%
1%
Jan
113
9
21
25%
72%
Products
14%
29
July
Feb
Sale
15%
17
49% Jan
1
30
Apr
97% July 30
Sale
5
Pink
8%
25
223/8 Jan
40
49% Jan
July
8 3/a July
25% July
29,100
4,300
47,600
59%
71
20 y8 May
Apr
20
-V
92%
100
26
71
July 9
22% July 29
8% July
Sale
91
com_3
9
92% Jan
48% July 31
6
49
_1
preferred
&
Sale
_5
Lehn
84,400
'
22,000
.50
Tire
Lehigh Coal & Navig'n Co 10
Lehigh Portland Cement
25
Lehigh Valley RR Co
•
Lehigh Valley Coal com
1
$3 non-cum 1st pfd
•
50c non-cum 2nd pfd
•
Lehman Corp (The)
1
23,000
25,000
&
(James)
3.85%
151,300
26,600
10,300
5,900
22,200
Riibber
22/4
34% Jun
91
6%
123/4
4% % preferred
Lane-Wells Co
760
37,700
•
35
3
43% Apr 21
Sale
63/4
6%
7
Jan
31
45% July
1
97% July 30
3 6 3/a July
1
July 17
35% July 22
51% July 18
35% July
1
Sale
-4
9
Jun
32% Jan
70% May
1
40% Feb 20
23% July
2
20% July 31
723A July 21
96
Sale
Sale
1
3
42% July 23
72%
35%
July
34% July
33% July 16
82% July 15
22% July 10
19% July 23
71% July 30
963/4
Sale
2
July 11
112% July 10
Sale
94/a
55
75 Pesos Mex
(The)
43
Sale
333/a
523/4
Lane Bryant common
Gas
6%
153,200
87,700
595,500
Prices
Sale
i.HCon.solidada—
5,200
110
Prices
Sale
923/4
Kresge (S 8) Co
Kress (S H) & Co^
Kroger Company
10,400
26,600
Prices
Sale
183/b
series
245,900
7,900
Sale
Prioes
Ask
33
23
900
2,600
Sale
323/4
77%
IO8/2
Co com
$5 prior preferred
Koppers Co Inc com
33,000
340
Lowest
Sale
Sale
21/4
preferred (conv)
Laclede
Bid
JAN. 1
Highest
Highest
Sale
Sale
43/2
Kinney (G R)
102,300
47,500
114,400
Ask
SINCE
RANGE
Lowest
or
Sale
46/a
King-Seeley Corp
6,360
16,400
4%
Bid
July 31
Closing
86/4
Kimberly Clark Corp
3,450
24,600
5,700
3,400
189,800
Ask
-PRICES IN JULY-
July 1
Opening or
31%
Class B
Kennecott
Copper Corp_
Kern County Land Co
2
Keystone Steel & Wire—
900
Bid
or
EXCHANGE—STOCKS
5
98% Apr 25
69 3/a July 25
48
July 15
38% Feb
76% July
1
41% July 11
66% Jan
9
39% Feb
26
46
26
July 7
July
1
243/4 July 30
88 3/4 July
1
233/4 Jan
31
26% Jan
7
14
13% July 22
15% Jan
21
223/4 July 15
28% Feb
2
87
94
25% July 31
14% July 16
23% Mar
13% July 28
16
49 %
47% Jan
50% Mar 12
18
.July
8
20
July 28
8
9
July 15
3
83 % Apr
Jan
28
Jan
14
25% Jan
15
Feb
8
July 30
15% Apr
16
18% Jan
7
27% July
2
90% July 16
25% Jun
24
35% Jan
22
84% Jan
4
93
Apr
15
7
121
Jan
2
112
July
9
109
July
NEW YORK
August, 1952
Aggregate Sales
in
Jan. 1
Shares
Shares
3,000
21,900
7,000
3,300
61,100
470
3,490
20
New York
Since
July
960
•
25,200
110
Stock
440
1,150
189,800
Miami
186,900
402,700
4,600
19,600
25,800
2,540
76,300
116,700
13,900
108,900
Minn
18,200
137,700
600
16,100
24,300
261,600
190
1,510
11,200
1,010
145,700
5,260
1,100
5,500
7,900
14,100
70,300
$3.75
391,800
31,100
5,600
5,000
4,500
34,200
32,500
289,200
27,100
44
96 Ms
95
July 2g
99
107
105
July 23
July 23
106
97 Ma July 22
91
Jan
14
94% July 14
95
3
91 Ms Feb
20
9 5 Ms May
July 11
105 y4 Apr
26
92
96 Ms
89%
95
107
98
•
V
104% 107
94 Ms
96
96
97
95
96 Ms
109
% 109 Ms
108
July 11
Jun
18
24
Sale
23
July 18
24% July
1
20
Jan
8
25 y8 Jun
24
69
Sale
68
72 Ma July
1
65
May
1
81% Jan
28
Sale
23 Ms
Sale
243A
Sale
23
July 28
July
1
24% July 31
20% Feb
14
40
41%
Sale
42%
423/4
41
July 10
43
July 30
39 Ms Jan
4
1313/4 July 8
223/a July 28
15% July 10
135
July 24
131 y4 Jun
20
138 Ms Apr
4
2
30% Jan
22
22%
39 M4
"
137
135
Sale
132
134 Ms
Sale
Sale
23%
Sale
23
Sale
22%
14%
Sale
16Mb
Sale
17
Sale
18 Ms
Sale
17%
Sale
18
Sale
53
Sale
53 Ms
Sale
51%
Sale
113
110
112
Sale
48 M4
lOOMs
24%
Sale
104 Ms 105 Ms
Sale
,
Sale
18%
Sale
July 25
1
113
107
Apr
24
1043/4 July 17
101 Ms Feb
25
33% July
2
35
Sale
30
21
32
July
2
29
19 Ms July
2
17% Jan
17
36 Ma July
1
34
34%
Sale
34%
31%
30%
Sale
Sale
com.*
73/4
Sale
A—100
HMO Pac RR 5%
pfd
100
Mohawk
Carpet Mills
20
Mojud Hosiery Co Inc:
1.25
51%
Sale
62%
Sale
24%
Sale
31
Sale
64%
33%
Sale
30%
Sale
29%
Sale
29 %
Sale
13%
Sale
13y4
Sale
13%
Sale
Sale
July
17% July
34
July
7
July
60% July
28
July
.
5
65% July 15
50
Jan
16
65% July 15
34% July 31
21% Apr
21
34% July 31
30 % July
28
1
1
16% Jun
12
18% Jan
98 % July
3
89
Apr
24
109% Jan
2
Sale
26% July 28
28 3/4 July
7
22% Apr
24
28% Jun
30
28
July
7
65% July
1
18% July 31
26% Apr
16
30% Jan
22
Sale
26% July
Sale
63
21,900
124,100
Moore-McCormick Lines
16%
Sale
3,200
28,900
36,400
19,300
2,700
6,700
20,800
11,700
41,800
2,330
124,500
200
3,700
310
700
3,900
48,200
;
475,500
Mfg
22,190
7,800
39,900
Sale
26%
¥ale
24%
Sale
233%
Sale
Sale
21%
Sale
28
56%
19
44%
50%
As Bro.
18%
Corp
Chattanooga
38
26% July 31
27 Ma
22% Jan
23% July 11
21% July
1
243/4 July 23
24% July 30
22 Ma July 28
Sale
26
Sale
26
Sale
11%
Sale
11%
Sale
Sale
55 %
Sale
108
108%
107
108%
Sale
13% July
July 31
11% July
51% July
108
2
18% July
1
Sale
18%
Sale
19 y8
46
46
Sale
45
473/a
52%
50%
52
49%
50
53,500
National
39,900
302,000
600
6,240
89,200
National
Can
99,400
National
20%
Sale
19% July 1
20% July 30
17% May
Sale
85
86
83
91
33%
33%
35%
Sale
Sale
20% July 28
21% July
Sale
317/s July
34
31%
10 Ms
•
58 Ms
Sale
57%
174
Sale
Sale
'Sale
173
Sale
93/4
Sale
56%
Sale
127,600
Sale
10 Ms
Sale
10%
Sale
National Container Corp—1
13
Sale
11
Sale
11%
Sale
136,500
National
14%
Sale
17 Mb
Sale
17 Ms
Sale
16 %
9,800
53
176,600
Sale
Sale
22,800
10,400
55
15%
Sale
105,400
769,000
45,000
365,900
150
2,820
476,300
57,300
490
•
Gypsum Co com
National
7%
4,490
6%
Lead
34%
108
18%
1
•
$4.50 preferred
4,580
710
1951-100
pfd ser of
49 Mi
16%
8
91
common.5
Co
preferred A
preferred B
31
165%
100
—100
137%
5,000
61,000
Nat Linen Service Corp—
1
8%
11,400
1,700
100,600
Nat Mall & Steel Cast Co
•
35 y4
22,700
180,800
6,700
29,800
27,500
316,000
11,500
950
5,460
10,100
103,100
1,000
40,300
Shares Corp
National Steel Corp
113,800
,
31,500
2,550
3,500
20
630
22,200
2,390
1723/4
Sale
172
144
Sale
143 Ms July
July 28
23
175
176%
145
Sale
8
8 M8
8 3/a
Sale
373/4
Sale
36 Ms'
32
32 %
33
333/4
8
Sale
36
33
July
165
Feb
20
177
Jun
18
136
Jan
15
147% Apr
24
x8
Jun
17
9% Jan
31
July 15
35
Jan
2
40% Jan
26
9
2
July 11
30 M4 Jan
10
July 24
43
9
July 28
Sale
33%
Sale
323/4 July 22
July
88
Sale
87
July 25
July 22
Sale
27
Sale
26
July
July
Pfd conv 4.20%
100
ser
1
Sale
11
11 Ms
14%
15
14%
Sale
10% July 15
14 Ms
12%
Sale
133/s
Sale
13%
84
Sale
93
Sale
92
93 Ms
July 28
July 16
10% July 2
38% July 18
93 Ms July 31
13 Ms July
8
93
July 1
53% July 30
14% July 28
104 M4
105
105
Sale
10 Ms
40
40%
39 Ms
90
90%
95
9y4
1
105 Ms
105
105 Ma
Sale
12%
Sale
Sale
38 Ms
39
96
93 Ms
Sale
Sale
56 %
10
105
19%
75
:
Sale
76Ms
Sale
55
Sale
15%
Sale
14%
Sale
69 Ms
Sale
663/4
67
66
July 22
1
1
RR
32%
33%
Sale
Sale
33% July
5
20%
Sale
20 %
Sale
21 Ms
Sale
19% July
9
•
Brake
Central
18
Sale
20 3/4
Sale
20%
Sale
19 Ms July
22
Sale
35%
Chicago & St Loui*—
10
Common
6%
N
.11 % J uly
11M»
Y
preferred series A-100
City Omnibus Corp
•
York
New
Dock
Co
com
$5 non-cum preferred
York & Harlem RR
New
York New Haven
Hartford RR com
Pfd
5%
series
15
July 16
23
Jan
2
13 Ma May 16
6M4 Jun 20
10 % Feb
1
14 Ms July 28
July 14
105
15
19% Feb
101
2
Sale
pfd 100
Dry Dock Co
Y
July
16y4
10%
•
100
New common
Air
6% July 10
19
A.
36%
101
Sale
102
41%
104
Sale
105
Jan
2
14 Ms May 28
.
66
July 22
12
21% July 31
18% Feb
26
21 Ms July
17%* Jan
3
1
44
Sale
31
34% Feb
Sale
104% July 24
106
July 15
100% Jan
9
Sale
16% July 16
17
July 29
143/4 Apr
24
16%
40
July 21
Sale
•
53
56
65
68
65
75
68
July
•
86
96
91
95
91
94
91
July 11
50
405
450
500
460
$53% July 30
32Mb Jan
35% July 29
450
Sale
450
3
July 31
44 Ms July
70
July
91% July
500
7
52
8
86 Ms May
July
9
3
350
Apr
May
&
43% Jan
22
13% Mar 12
30
105
Sale
16%
15%
1
11
Jan
16
98% Mar 20
Jan
84
24
1
July
11% Jan
4
12
July 11
15% July
.69 Ma
4
3
123/4 July 25
90% Jan
1
Jan
Mar
16
3
383/4 Mar 28
8
56% July
35
9 Ms Jan
2
96
13 Ma July
2
July. 28
Apr
3
91
May 20
273/a July
7
109 3/s July 31
293/a
105 V4 Mar 25
12 3/4 July 25
94
Jan
7
39% July
July
333/4 July 11
53
104 y4 Jan
Corp.
Mining
York
Sale
6%
1
Feb
85% Jan
3
6 Ms
.5
York
July
Sale
15%
July 31
13% July 11
7%
6%
28
1
Sale
Sale
Newport Industries com
1
4%% preferred
100
Newport News Shipbulld'g
&
14
133/4
—100
JC J Pwr At Lt Co 4%
New
109 3/,
Sale
1
Inc
New
1073/a 110
15%
;
preferred
4%%
Sale
May
1
25% Jan 30
7
107% July 21
•
Co
Natomas
101
1
Sale
1
Co
7
7
29
2
88
Nat Vulcanized Fibre
Jan
July
87 Ms
5
common
May
33
July 15
July
7
26
Co
98
1
91
25% May
34 Ms
Tea
17
7
2
July 9
Ms July 31
34
23% July
2
Jan
7
July
Sale
17% Jan
18 Ms Jan
.July
July
Sale
N
For
July 28
Sale
60,400
340
31
Sale
N
195,600
UTSTJuly 15
Sale
21
New
4,600
21% July 29
95 Ms
31 Ms
86
91,700
25,400
24
29 y8
223,300
7,700
20
4
2
110% Jan
National
23,000
330
Sale
He
Sale
9
34% Jan
May 15
'28% July
284,100
2,100
32%
May 19
Sale
N
4,100
Sale
25
100
167/8 July 14
Sale
167 Ms
1
27% July 31
2
1
Sale
Newmont
55,600
97
14 Ms May
553/8 July 15
2
101% July 31
153/4 July 24
293/a
Neisner Bros Inc common
7,400
63,900
36,300 ■
129,900
122,000 1,744,100
Sale
96
7
18% Mar 27
483/4 Jan
553/8 July 15
49
Newberry Co (J J) com
3%% preferred
New England Elec Syst
280
22%
8
13% Jan
xio3% May 15
13% Jan 14
Sale
Nehi Corporation
16,700
132,200
2,630
Sale
92
10% May
11% July 31
173/4 July 31
July 15
July 7
25% July
lOOMs July
61% Mar 19
2
Sale
Nesco
*9,500
Sale
4
93/4 Jan
283/4
15,700
2,640
557,600
10,100
1013/4
Sale
28
54% Feb
48%
11,400
530
Sale
Sale
18
12% Jan
Sale
173,600
140
27 Ms
100 Ms
179 Ms Jun
10
Sale
74,800
59,500 '
Sale
108%
2
9 Ms Jun
26%
.520
160 *
253/4
161 Ms Jan
53
Sugar
40
3,900,'
16%
8
22% Jan
4
34
July 24
293/4 Apr
Refining
•
National Supply Co of P&.10
4%%
preferred
100
National
46,100
7,200
2,200
31
•
10
54 Ms
Sale
Apr
4
20% Jan
1
23
23
July 24
46 M2 July
11,900
6,200
7,200
National
Sale
16%
1
16% Jan
58% July 10
103/4 July 28
July 24
July lo
56
July 18
10% July 2
10% July
1
9 Ms
245,000
1
Apr
1743/4 July 14
10 Ms July
1
1
173
22,100
4%%
19
Sale
16,800
National
17% May
33%
July 24
Register
National City Lines
53,600
18% July 16
Sale
Sale
1
15
24
35% July 31
12
Sale
Sale
July
31M4 Apr
13% July
22
Sale
21% Mar 28
1
35% July 31
18
11%
4
91
Sale
30%
3
52% Feb
20
Sale
161%
47% Jun
60 Ms Feb
13 Ms
-ion
10
10
1
July
183/4
20 3/4
Products
1
May 20
Sale
Sale
Cylinder Gas Co
1
National Dairy Prod Corp
•
National Dept Stores
—8
18% May
2
19%
Sale
9%
18
90%
18 3/s
1
4
109% Feb
19% Jan
Sale
13%
Corp
57% Jan
4
42% Mar 13
Sale
preferred
25
Jan
49
Sale
National Biscuit Co com—10
Feb
64
21%
26
5
51
1
20 y«
5
13% Jan
11 y8 Jun
2
16%
Corp
1
July 28
25
108
7
July
Sale
Cash
Aviation
22 Ms
39% Jan
1
50 Ma July
,46
1
6,000
7,700
19 % July
July
49% July 22
46
Inc-1
Nat Automotive Fibres
Distillers
108 3/4 July
27 Ms July 23
25 Ms Apr
1
20
22% May
2
56 M4 July 29
34 VA
Inc
77,600
Nat
11% July
Feb
26
38% July 31
14
Mar
18
10
Jun
80
July 31
23
26% July 28
8
1
July
1
July 23
1
148,600
66,400
1
July 18
33 Ms July
2
12% July 21
63 y4
100
11,500
7%
38% July 31
51%
&
Ry Co
Airlines
2
38
14% Jan
24
Sale
26%
Jun
54% Jan
Sale
108% 109
2
13
79% July
12
Sale
16 Ma Jan
133/4 July 15
24%
22%
11%
17
2
87% Jam
18 Ms July 31
May 20
58
Sale
24
19
2
July 10
July 10
74% July 18
23%
1
10,300
8,600
10,800
Sale
38%
10
5
National Acme Co
National
13 y8
Sale
17%
3
Nash-Kelvinator
St Louis
Sale
793/4
Corp—
(F E)
Nashville
2,040
Sale
13%
55%
3
Munsingwear Inc
Murphy Co (G C)
4%% preferred
Myers
18%
Sale
Sale
•
■
1
—5
com
1
100
Murray Corp of America. 10
4%
preferred
Mullins
Sale
14
12
Mueller Brass Co
4
16% July
1
91% July 31
18% July 31
Sale
64%
Corp
14 Ya July 31
Sale
28
Corp
31% Jan
4
18 3/a
Sale
Wheel
7
5
May
12% Mar
2
14 Ms July 31
26%
Sale
Products
15
8
lo
91%
65%
New common
8% Feb
Sale
x27%
Motor
22
37% May 29
22
Sale
Sale
Motor
80% Jan
5
July 17
6% Apr
1
Mar 12
37
Sale
Sale
2,000
9
7
86 Va Feb
17
16%
27%
44,900
2
29% Apr
28%
,67%
33,900
126,100
189,700
32% Jan
95%
_•
2,000
2
§1% Jan 11
30% Jan
Sale
Montgomery Ward <& Co-—*
5,800
14% Jan
27
Sale
Montana-Dakota
3,900
July
23
Sale
18%
105%
Montana
com
8
2
2
Jan
24
•
5
368,200
old
26
18
29% July
13% July
154,400
Inc
48% Jan
105
Sale
Sale
173/4
Motorola
39
24
399,600
253,000
July
7
433/4 July 10
26
18,300
30,000
24
16% Jun
35%
Co
24
Jun
82% Jun
24% Jun
26
Sale
&
Jun
113
July 23
July 9
253/4
Sale
(John)
55
3
Mar
19% July 24
84
25%
8
19% Mar
16% May
1
45% Feb 14
1
84% July
83%
25%
Sale
Morrell
17 y8 July 31
26
July 23
July
July 30
43
18% July 28
Sale
33
8
Co
53% July
13% Feb
24% July 31
July 9
243/4 July 15
84
31%
ser
■"
21% May
July
7
17 Ms July 31
18
July 30
108
83
Sale
18%
90
Sale
•
23 3/s
9
July 14
42
104
42 3/4
108
16% July
50 Ma
103 Ma 104%
89
33%
,
111
112
110
114
42%
102
18%
Util
3
23
108
36
Power Co
May 25
Sale
33,000
59,700
May 27
108
Sale
Sale
Co
101
3
Jan
71%
Sale
Tool
101
243/4
7%
Chemical
July
2
92% Jan
1
July 21
Sale
Sale
Machine
July
Feb
Sale
Sale
Monarch
23
2
11
97 Ms Jun
109
31%
Monsanto
453/4 July 28
64
46
17%
RR
26% Jan
43 Yt Jun
95 Ms
$
preferred
33% Jan
22 Ms May
45 Ms
34%
7%
29 Ys May
Sale
5
Mo-Kansas-Texas
32% July 14
25 Ms July 28
Sale
10
Mission Corp
Mission Development Co
Mississippi River Fuel
252,000
420,000
48,300
83,700
24
44
Minneapolls-Moline Co com 1
$5.50 1st preferred
100
$1.50 2nd
conv
pfd
25
Minnesota Pwr & Lt Co—•
199,200
19,000
30
Sale
22 M4
——•
211,200
178,100
16,100
26,200
Sale
.,,-24 Ma
87 V*
100
pfd
conv
$4 preferred
30 3/s
Sale
99
Mining & Mfg com—•
Minn
Sale
25
Sale
•
Marie
SS
&
P
30%
Sale
89
100
Midwest Oil Corp
10
Minneapolis & St Louis Ry *
S
Prices
53 Ms
Min-Honeywell Reg com_1.05
5,500
Prices
100 M4 102%
preferred
1st
Prices
69 Ms
15,600
8%
Sale
Prices
Ask
923/4
Petroleum-10
Middle South Utilities Inc.*
Midland Steel Products
5
39,400
460
Bid
Sale
52
Mid-Continent
Copper
or
Ask
Lowest
Sale
July 28
July 11
July 1
100
5
pfd series
4.45%
70
Bid
Highest
Sale
33%
323/4
28 M4
Metropolitan Edison—
3.90%
preferred
100
'4.35% preferred series.lOo
3.85%
preferred series_100
3.80% preferred series-100
8,500
Opening
Ask
Bid
Par
Mergenthaler Linotype Co—•
Merritt-Chpmn <te Scott 12.50
Mesta
Machine Co
5
580
130
Opening or
STOCKS
JAN. 1
Highest
Lowest
July 31
Closing or
July 1
1952
SINCE
RANGE
PRICES| IN JULY
Price Jan. 2,
Exchange
23
STOCK EXCHANGE—STOCKS
20
97
Apr
21
56% July
1
20% Feb
4
Jan
7
75
36% Mar 21
213/s July 31
21 Ms Jun
44 Ms
106
12
July 31
July 15
17Ms May 26
9
70
8
2
673
July
94% Feb
7
9
Mar 24
23% Jun 30
100
16
Sale
23 Ms
Sale
21M»
Sale
20% July 23
23 Ms July
1
14% Feb
13
100
46%
Sale
58%
Sale
57%
Sale
56
July 18
58 Ms July
1
46% Jan
2
58Ms July
1
July
8
163/4 July 24
16
Jun
2
18% Jan
2
July 16
34 Ms July 14
x29
Jan
16
85% Jan
2
Y
Shipbuilding Corp—
Participating stock
1
Y state Elec & Gas Corp
18%
Sale
;• 16 Ms
Sale
16 Ms
Sale
16
—10
29%
Sale
33%
Sale
333/4
Sale
33
100
85%
Sale
87 Ms
Common
$3.75
preferred
footnotes, see page 28.
883/4
90
92
88 3/4 July
18
90% July 25
3 4 Ms July 14
94
Apr
3
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since
July
Jan. 1
Shares
'
500
600
22,600
800
97,000
54,800
390
34,800
124,900
3.40%
11,120
7,320
204,100
67,300
232,000
12,100
1,012,300
422,000
2,670
59,900
15,000
3.60%
Ry
13,100
1,120
5,700
31,500
540
3,900
J.
17,590
89,400
24,900
2,560
•
7,670
1,000
123,200
12,300
4,700
29,300
10
590
87%
Sale
873/4
Sale
87
90%
Y'-YV 50
,
3,930
•
23,000
520
6,030
261,400
17,800
325,000
1,600
13,500
170,200 1,402,700
;
25%
49 3/a
26
Sale
50
25%
26%
19%
Sale
Sale
17%
Sale
Sale
82
83
Natural
Gas
10
37%
Sale
41%
Pacific
RR_
100
633/4
Sale
Sale
22 3/8
•
22%
Sale
22
Sale
17
?.
16%
23,800
155,300
380
4,460
527,100
69,500
51,000
305,300
133,000
270,500
11,100
112,400
'V:
400
9,200
61,400
14,700
23,900
2,000
1,500
19,400
700
202,300
94,500
25,300
35,300
136,900
21,200
144,000
5,900
100
100
82
■;y;V 10
290
8,300
16,800
16,800
171,000
104% 105%
92%
93%
100
85%
88
109%
108
107% 108 %
Sale
20%
Sale
/ 19%
Sale
19%
34%
34%
33%
Sale
33%
Norwich Pharmacal Co—2.50
20%
Sale
19%
Sale
19%
Sale
18%
preferred
3.90%
preferred
33 %
100
100
4.56% preferred
Ohio Oil Co (The)
Oklahoma Q dc E Co
100
Corp
92%
34%
92
V
v
105%
Sale
105%
56%
Sale
55%
24%
Sale
24%
24 y8
18%
18 %
19
18%
18 %
35
Sale
33%
Sale
59%
1
Co
•
Sale
16%
103%
Sale
xl02%
Sale
12 %
Sale
11%
105% 106%
100%
Sale
12
Sale
102
Sale
30
27
28%
x37
Sale
27
37%
Sale
.
68,300
78,300
■
5,800
67,100
3,360
368,200
32,140
t70,600
227,600
4,870
,
22,390
32,000
193,400
7,500
41,500
:
710
200
v
2,730
532,400
518,100
2,620
174,800
4,600
1,900
■V 500
300
30
14,820
40
50
80,800
905,200
500
3,100
4,500
>
190
For
32,500
2,660
183/4 July 18
35% July 9
106% July 29
94
106%
603/s
"
9
243/4
21
18%
9
33%
10
10
17
11
33 y8 Jan
,
1
7
30
22
July
July
July
July
July
July
July
July
July
July
16%
8
9
Jun
60% Apr 10
8
24 3A July
18% Mar 4
106
104% May 15
523/4 Feb 27
22
2
Jan
17% Mar 13
81
$16% July 10
105
102
July 7
123/4 July 31
106% July 29
8 Va Apr
12
15
106% July 29
27
Feb
5
27
Feb
5
1
35
Feb
19
July 24
July 21
19
Jan
2
79
Feb
19
83
24
11
85% Jan 23
47
Sale
45% July 29
50
July 17
41 y8 Apr
733/4
Sale
75%
Sale
73% July 10
78
July 30
38% Mar 25
70% Jun 23
84%
■'
Sale
17%
Sale
96
96%
17
Sale
29%
13%
Sale
July 21
x38% July
23
79
13%
Sale
13% July 14
13% July
92
94
90%
92
92
93
14%
14%
15 %
Sale
14% July
30
29
29%
28%
29
Sale
28% July 24
56
July 28
39% July 23
28 % July 15
Sale
33% July
1
3/4 July
1
503/4 July
1
2
;
57 Y
39
39%
10
253/4
Sale
29%
Sale
25
33%
Sale
34
Sale
3/4
50%
Sale
29
35 ya
July 14
8
•
3
July 18
16
July 23
29 V* July
3
56% July 14
39% July 23
14
Apr
51
•
•
Tin
Consol
——
__
Mar 17
Mar 18
2
253/4 Jan
12
American
Airways
Amer
Sale
51%
Sale
17
34%
Sale
33%
Sale
28% Feb
25
16
35% July 14
Sale
110%
Sale
111%
Sale
110 % July 14
52
July 14
35% July 14
1113/4 July 28
Apr
Sale
1083/4 Apr
24
112% Mar 11
Sale
142
1413/s
Sale
140% July 24
144
132
Jan
2
7
Sale
6% July
5% Jan
2
Sale
-21% July 18
8 3A July
2
145% May 19
7% Mar 3
26% Mar 15
9 Va Jan 22
5% May 22
132
com
l
5%
20%
10
8%
•
4%
Sale
143%
Sale
6%
Sale
Sale
22%
Sale
9
83/4
9
Sale
Sale
22%
8%
5
9
Sale
33% July
1
4% July
1
7
July 14
July
1
12
Sale
10 %
Sale
10%
Sale
5
33%
35%
38
39
38
40
23% July 2
8% July 28
5% July 30
20
Jan
52% Jan
8
8 3/4 Jan
7
4% Apr
30
93/4 July 11
10 % July 31
9% Apr
24
12
Jan
2
33% Jan
10
41
Apr
12
81
Mar 18
38
July 14
39
74
July 11
July 15
80
July 23
59% Jan
98
July
2
93
9% July
9
July 29
60%
Sale
74%
Sale
79%
100
93
Sale
97
98
97
1
8
Sale
8%
Sale
83/8
Sale
1
25%
Sale
24 ya
Sale
22%
Sale
21% July 16
24% July
42%
38
38%
38
Sale
37% July 15
39
Sale
•2% July 3
42% July 30
•
Tilford
—.1
2%
42%
Sale
Davis dc Co_'_
•
Parker Rust-Proof Co.JL2.50
Parmelee Transportation
•
Patino Mines dc Ent Cons..5
x56%
Sale
Cons
Mines
Parke
36%
l':"
6%
16%
37
6%
Sale
&
23/s
Sale
Sale
Sale
36%
363/4
73/4
Sale
Sale
35%
433/8
7%
x51
2%
36
7%
10
10%
Sale
7%
Sale
6%
Sale
6%
Sale
25
19%
Sale
17%
Sale
17%
17%
•
Sale
33%
Sale
Peabody Coal Co common—5
prior pfd
Penick dc Pord
Sale
98
97
8% July
1
1
9
Jan
2
100% Jun
7% Apr
17
9% Jan
13
14
21 Va July 16
30% Mar 13
36
Distillers
Corp
Ltd
34%
Sale
32
•
68%
Sale
70%
Sale
68 %
Sale
Corp..10
Penn-Dixie Cement Corp
7
Penn Glass Sand Corp com.l
5%
preferred
_100
13%
14
13%
133/4
14%
Sale
Penney (J C) Co
dc
7
50
World
Inc
Pet dc Trans—
preferred
Coal
4
5
51%
1
Panhandle Oil Corp
Paramount Pictures
conv
24
11
Apr
Apr
33%
109
Corp
Panhandle Eastern Pipe
Line Co common
Utah
ftJun 11
1
Jan
Jan
40% Jun 27
29% Jun 23
36
Feb
9
UJun 11
2
32% Jun
tt July
11
17% Jan 14
97%
18%
80%
56%
25% Mar 22
35
Jan
Jun
52
7
8
30
July 31
293/4 July
35 %
13% May
92 ;■ Apr
23% Mar 10
'
——
6
2
108% Jun
123/4 July 31
Mar 25
9iy4 Apr
2
35% Jun
17% Jun
7
Mar
Sale
mm.
56
Mills
11
28
34% Feb 27
106% July 29
94% Apr 10
14
49
.mm
56%
Teleph dc Teleg—100
preferred
-.100
Feb
27% Jan
36
2
Jan
88VWan
100
July 11
July 22
July 1
July 8
July 24
July 7
July 2
79
41%
Lighting Corp
18
1«% Jan 31
25% Jan 31
30
Jan
Sale
:
Coke
Light Co
.•
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co.lo
People's Drug Stores Inc
5
4%%
preferred
100
Petroleum Corp of Amer
5
Brewing Corp
5
25 %
25%
29
29%
103 % 105
Sale
193/4
28%
30%
106 % 108%
29%
27%
Sale
28
106% 109
27 Va
Sale
28%
Sale
29
Sale
Sale
36
July
7% July
93/8 July
5% July
17
July
31% July 10
68
July 29
13% July 2
283/4 July 8
28
July 28
106% July 8
28 3/s
18
Sale
20%
Sale
20%
66
Sale
55%
Sale
53
Sale
July 1
19% July 18
53
July 31
33
Sale
31%
313/4
32%
333/4
31% Jun
131
Sale
32
34%
9%
44%
101
Sale
Sale
138
373/s
Sale
140
Sale
343/4
Sale
Sale
10
Sale
Sale
43
44%
42%
Sale
Sale
103
Sale
10%
101% 102%
20%
Sale
22%
Sale
223/4
Sale
18%
Sale
16%
Sale
163/4
Sale
42
Sale
35%
Sale
Sale
7
134% July 11
343/4 July 31
93/4 July 30
42
July 10
July 29
22% July 1
16% July 3
102
July 14
2% July 28
x51% July 1
36% July 17
8
July 14
10% July 16
6% July 1
18
July 14
333/4 July 22
71% July 2
14% July 16
30% July 24
28% July 10
1061/4 July 8
29% July 24
203/4 July l
46% July 14
323/4 July 23
140
July 31
9
37% July
103/a July 3
43% July 17
103
July 1
23
July 28
17% July 25
Apr
30
43% Jan
2% Jun
19
3% Jan
16
21
July 30
58
Feb
15
34% May
7
6% Feb 15
38
Jan
26
42 yB
83/4 May 15
5% July
2
17
July
31% May
65% Apr
12% Apr
•
20% Jan
30% July 24
29% Jan
5
5
17% Feb
108% Feb
4
26% Feb
7
Feb
20% Jun
67% Jan
34% Apr
140
July
40% Feb
10% Apr
7
31
Feb
6
8% Feb
20
40
101
May
1
Jan
2
20% Jan
9
16 V* Jun
; 44% Jan
13
23
15
31
18
15
2
105% Apr
7
23% Jan 22
23
333/8 Jun
11
29% July 24
50% May
6
31% Jun 19
129
8
14% July 16
23
Jan
2
72% Feb
15
26% Feb
29
34% Jan
2
2
29
23
233/4 Jan
105
8% Apr 28
7
18% Jan
8% Jan 29
19% Jan
25
25
42% Jan
2
1173/4 Jan
2
(Chas) dc Co Inc—
Common
|
216%
Phlla Electric Co common—*
$1 conv pref common
*
29%
Sale
22%
Sale
Sale
4.4%
3.8%
57
Sale
58
preferred
100
103%
preferred
100
93
94%
103% 105
4.3 %
preferred
100
Phila dc Read Coal dc Iron—1
Philco Corp common
3
3%%
pfd series A
Philip Morris dc Co
—100
com
preferred
5
34%
Sale
1093/4
Sale
353/4
4% 2nd pfd (conv)
100
Phelps Dodge Corp
12.50
Philadelphia Co pfd 6%— 50
Sale
37%
Sale
63
Sale
62%
Sale
30%
Sale
24%
Sale
111
30%
Sale
24%
111
Sale
111%
98%
99%
107% 108
15%
Sale
18%
27
Sale
32%
82
83%
87%
46%
Sale
46 %
110% 111%
96%
98
104% 106
333/4 July
July
35% July
62% July
29% July
24% July
109% July
109
97
.
17%
Sale
313/4 July
8
89
873/4
Sale
86
8
Sale
453/4
Sale
45%
983/4
92
99%
Sale
97%
983/4
953/4
Sale
953/4
14%
15%
15
153/4
14%
15
14%
96
see page
28.
98% 100
99
94
97
94
95
94
51%
Sale
623/8
Sale
60
Sale
5
11%
12 %
103/4
11%
103/a
11%
59V4
10%
25
36%
Sale
34%
Sale
35
Sale
34%
100% 101%
100%
98
99
101
July 28
323/4
91%
com
1
Sale
90
Plllsbury Mills Inc
$4 preferred
9
15
104% July 24
17% July
7
89
Phoenix Hosiery Co__.
1
28
Sale
100
series
14
21
Sale
preferred-10o
Phillips Jones Corp com—*
5% preferred
100
Phillips Petroleum Co—•
3.90%
30
2
81
40
4 % preferred
Packard Motor Car
footnotes,
2
22
55
4%
34
79
Sale
Pacific Western Oil
3,100
290
26,400
46,000
870
21,600
193/a July 17
21%
Rights
6,470
1
81
38%
Pfizer
20% July
11% July 16
21
37%
Pfeiffer
5
30
79%
53
People's Gas Lt dc Coke—100
Peoria dc Eastern Ry
100
Pepsi-Cola Co
33 %c
Pet Milk Co common—. •
7,300
Jan
11% Apr
Sale
•
Corp
Jan
94
Apr
89% May 20
1$»% May 22
101% May 2
7
15% Jan
3
105
143/8 July 14
123/4 July
1
80
•
Electric
11% Feb
2
Jan
36% July 22
21% July 2
Sale
X38 %
1st non-cum preferred
Finance
2
82
28%
2nd
preferred
Feb
59
19 %
4% conv preferred
100
Pacific Amer Fisheries Inc_5
Pacific Coast common
..lo
non-cum
29
28
1
94% Mar 29
77
■
•
com
16%
Sale
95%
Outboard Marine dc Mfg.2.50
Co
Sale
103%
106
25%
•
19,100
6,800
1,340
18%
32%
16%
105
8% conv pfd series A
100
Oppenheim Collins dc Co..10
38,900
910,200
x22%
1
800
90
92
Sale
Sale
Sale
10%
Pacific Gas dc
104% July
92%
18%
1
common
27
10% Jan
1
July
20% July
16
5
45 V*
7
35y8 Mar
1
July 7
109% July 18
101% July 23
33% July 23
Sale
105% 106
Sale
106
20
com
Sale
54%
6
Elevator
Sale
91%
89
22
1Q
preferred... 10o
conv
34%
104%
'
88%
•
preferred
Oliver Corp old
New common
Sale
101%
100
com
99%
100
July 1
July 18
July 15
July 3
July 25
July 16
July 17
July 10
July 18
17
1
29
'
8
com
4.40%
6,100
900
108
33
Ohio Edison Co
21
28
Apr
75% Jan
May 21
26% Apr
51
Jan
26 % Apr
22% Jun
17% Jan
83% July
2
15
83 % July 28
9
27
19% Jan
1
Sale
32%
Penn Power dc
v
8
87
24 y4
Inc
142,400
1,294,000
8,500
81,500
800
7,800
112,100
4
Sale
ay
Penn
2
25% Mar
86%
Sale
50
dc
46% Jan
3
113/4 July 23
4.0% preferred
Northwestern Telegraph
4%
3
28
11
11%
5%
22%
17%
24
73% July 22
Sale
Park
26%
2
8% Apr
$20% Feb
Sale
12
9,900
503/a
86% Jan
11%
Sale
Park
'600
19,500
ll3/8
23
Sale
12%
Pan
91% May 27
98VaJun
3
11% July 23
94
(Minn)
Sale
Pan
5,800
2
Sale
15%
587,800
500
Jan
78
m.
61,500
82
Sale
10
6%
23
23
23
873/4
81%
com
Pacific
2
85
11%
Northwest Airlines
Pacific
6
2
42% July
82 % July
13%
Pacific
Jun
30% Jun
Jan
38%
Sale
Pacific
28
2
76
Sale
99
Pacific
2
26% Jan
30
July
July
July
July
July
July
July
July
July
39%
13%
Outlet
24% Jan
84
Sale
Sale
Otis
27% July 3
29% July 11
2
3
10
14
1
1
31
1
16
16
25
81%
99%
4%%
Omnibus
July
July
July
July
July
July
July
July
July
July
July
84
98%
4%
July
-
83
14%
YY
18,600
49 %
Sale
253/4
Sale
5,090
5,200
63,800
90,900
360,500
52,400 1,184,200
10,000
75,500
9,800
78,100
Sale
253/4
46 3A
14%
650
40
21%
15%
Pabco Products Inc
390
9 3/a
Sale
76%
108,300
1,220
Sale
21%
1
10,900
65,000
6,490
Sale
11 Va
Sale
50
242,000
40
92%
Sale
Ry
14,800
30,600
5,600
Sale
9 3/a
25%
Owens-Corning
Fiberglas Corp
5
Owens-Illinois Glass Co.12.50
127,500
90 %
22%
1
8,900
730'
Sale
10
Co
preferred
preferred
$4.10 preferred
Northrop Aircraft
214,100
35,200
129,500
■y;ry
82
Aviation
$4.80
4,060
-
82
Central
$3.60
304,100
52,100
14,600
1,400
28% July
833/4
Common
4,620
1,360
30,100
v
26 y8
Sale
82%
Northern
239,100
7,890
960
Sale
29 3/a
Northern
4,280
5,150
159,300
219,300
144,200
14,040
111.300
26%
Sale
Northern
11,000
1,090
15,400".
24,300
Sale
83
25
25
pfd
Northern States Pow
270
26%
80
100
Western
American
Prices
.
29%
Sale
American
Prices
Prices
Sale
Sale
North
Bale
Prices
Ask
Sale
93/4
North
Sale
Sale
86%
dc
Lowest
Sale
24%
1
JAN. 1
Highest
Highest
Sale
76
2
Adjustment
Bid
Ask
Bid
SINCE
RANGE
Lowest
or
26 %
•
100
608,600
■.
Ask
Noma Electric Corp
Norfolk
July 31
Closing
100
preferred
preferred
preferred
3.90%
July 1
Opering or
or
Nopco Chemical Co
259,600
1,579,700
91,500
1,190
Bid
„
Class A
5,800
2,620
Par
Niagara Mohawk Pr Corp—
Common
•
.665,500
160,100
-PRICES IN JULY-
1952
Opening
STOCKS
Shares
61,500
15,600
Price Jan. 2,
Stock Exchange
Sale
July
July
July
July
July
July
July
July
July
July
16
24
31
16
29
18
363/a July
111% July
37% July
63% July
30% July
24
2
109
31
$33
July 21
May 3
16
31
57
Mar 11
29
25
July 24
111% July 3
97% July 10
106 3/s July
7
18% July 1
33% July 1
88
July 18
47% July 3
99% July 18
96 % July 24
15% July 3
Apr
22% Jan
2
99% Jun
24
Jan
17
8
15% Jan
2
20% Feb
8
2
Y26% Jan
3
83% Jan
423/4 May 15
93% Jan 12
333/4 Jun
25
90
Apr
12
49% Jan
30
95% Feb
13% Mar 15
18
353/4 July 30
33% Jun
5
98
4
94
July 29
20
10 y4 Mar 14
Jan
108% Mar
101
13
48% Feb
8
14
May 15
17
111% Jun
xl03 % Jan
94% July 17
627/8 July 2
103/a July 9
102% July
25
2
28
30
30% Feb
17
1033/4 J an
37% July 31
63% Jun 27
•
May
4
3
98% May 10
16% Mar 27
x95% Jan
62% July
17
2
12
Jan
4
39
Mar
5
102 % Apr
8
Aggregate Sales
in
New York
Since
July
Opening or
51,600
Par
2
Pitney-Bowes Inc
Pittsburgh Cine Chicago
10
&
Louis
St
Sale
17
110 %
100
Co
RR
Ask
Bid
—
Bid
or
Ask
16%
Highest
Bid
Ask
Sale
Sale
Prices
Prices
16%
Sale
Prices
16% July
Sale
30
93%
;
48%
Sale
50%
Sale
52
Sale
50% July
16%
Sale
17 %
Sale
17%
Sale
17
10
160
120
2,060
39,500
12,400
22,600
720
2,210
Pittsburgh Plate Glass——10
Pittsburgh Screw Ac Bolt—•
Pittsburgh Steel Co com—•
5% preferred class A—100
5%% 1st ser pr pfd
100
Pitts Ac West Virginia—100
28,810
10
210
300
9,300
186,300
6,110
44,700
26,700
323,400
203,500
5,710
17,000
'
2,100
3,400
10,600
17,300
400
17,700
22,000
non-cum
preferred-100
——1
Co
Pittston
96,900
43,200
2,990
210
7%
131,900
10,900
211,200
13,000
31,200
119,600
198,000
7,600
148,200
205,000
6,500
2,400
25,100
98%
99%
99 %
144
151
140
153
150
150
153
163
165
163% 165
49
155
Sale
49%
Sale
10%
Sale
9%
Sale
9%
Sale
22%
Sale
22%
Sale
21%
Sale
71
73%
21%
16
37% Jan 29
95% Feb 13
1
106% Jan 28
1
100% July 22
53% July 15
May
Sale
52
99 %
46
May
1
53% July 15
1
17% July 15
15% May
1
17% Jan
July 29
July
163
July
48% July
9
July
142
164
8
1
22 % July
73
74%
73
73%
72 Ye July 30
Sale
72%
73%
Sale
72
23
138
'
21%
Sale
5
Plough Inc
Plymouth Oil Co
3
Sale
31%
Sale
31
Sale
11%
11%
11%
11%
12
23
July
32%
Sale
31%
Sale
31% July 21
33%
45
Sale
45 %
Sale
44% July 23
-45%
17%
17%
17 %
Sale
17
16
Sale
*
18
Sale
Power—10
1
15
Sale
4 %%
conv
Procter
Co——*
Gamble
Ac
Co
of
67
Sale
135
Sale
2
15% July
Sale
11%
Sale
10% July
33%
34
33 Ya
65
Sale
66%
Sale
17
Sale
Sale
80%
26%
Sale
29 %
29 %
Sale
31%
13%
Sale
11%
13%
Sale
80%
Sale
28%
Sale
31%
Sale
30% July
115%
83%
Sale
84%
85%
Sale
Sale
10"% Jan 21
4
25% Jan 21
85
4.64%
3 %%
3,710
680
21,600
41,500
Common
$1.40
dlv
4.08%
100
100
3,500
22,900
204,400
420
4,940
3,200
132,800
1,707,700
34,300
663,600
4,300
74,700
45,000
9
;25% Apr
July 9
July 7
July 3
July 11
July 14
July 2
11% Jan
3
Feb
29
31
17
12% Feb
19
7
33
9
May 28
13% Jan 18
1
93% May
9
July
62% May
35
1
8
May
1
30% Mar 28
31 Ya July
1
283/4 Apr
113% July 17
115% July 31
109% Jan
82% July 17
84% July 30
81
8
8
2
26% July 17
24% Jan
24% Jan
2
92% Jan
2
102 % May
102% Jan
3
108
Sale
26%
Sale
25% July
27%
Sale
27%
Sale
27
2,100
5,200
17,800
154,500
36,500
5,400
72,200
145,600
400
500
5,700
7,500
300
*
-•
100
•
10,600
42,000
51,400
7,600
5,000
Silk Hosiery Mills
Reed Roller Bit Co
Reeves
Real
Reis
400
7,700
1,200
9,300
38,900
6,600
80
1,030
62,100
320,600
3,300
900
76,200
232,700
43,100
386,300
10,300
180,500
2,500
27,200
54,100
1,100
27,400
38,600
548,800
8,000
124,300
350,200
187,100
2,955
24,900
344,100
19,300
1,195
1,800
39',000
.
68
13% May 16
14% July 15
297,300
300
8,700
Sale
29
30%
138
Sale
Sale
138%
107
41%
66 %
107
42%
Sale
65%
Sale
107%
107
Sale
108
Sale
Sale
107%
101
1
273/4 July 30
July 17
July
July 14
1073/4 July 29
42% July 31
68% July 3
102
9
106% July
2
407/a July
8
65 Ya
July 18
July 24
31% July 1
Jan
31% Feb
116% Feb
87
Sale
Sale
26%
Sale
144% 145%
145%
Sale
144% July
Sale
25%
25%
243/4 July
26 Ya
26
Sale
25
23%
Sale
26%
Sale
26%
Sale
Sale
74%
Sale
76%
763/4
July 10
26
73
74
18
110
2
32
July 15
25 Ya Apr
17
138% Jan
3
88%
Sale
94
95%
95
96
95
42 %
Sale
413/4
42%
43%
443/4
42
33%
Sale
29% July
33%
34%
34%
34%
35%
Sale
24
9
27% July
77% July
4% July
33/a July
97% July
443/4 July
33% July
35 Ya July
26%
Sale
30%
Sale
29
Sale
28% July 22
7
30% July
3%
Sale
4
Sale
4
3%
30%
4
Sale
3%
Sale
Sale
Sale
Sale
July 10
July 2
3% July 23
3% July 1
July 29
July 2
July
16
16
15
2
18
22
3
24% May
5
14
2
28% Apr
Jan
9
3% Apr
7
79% May 13
4% Jan 23
23% Jan
72
4% Jan
18
2
97% July 18
403/4 Mar
5
46
Jan
33% July 29
Jan
3
36% Mar
25 %
Feb
Feb
4
31
Jun
36
20
40
May 13
35
29
31
t24% May
,
171,300
85,500
37,800
9,100
85,900
8,600
86,900
1,000
13,500
90
130
30,800
13,600
145,200
39
40%
39% July
32%
33
32% July 28
July
1
30% Jan
15
11%
12
113/4 July 21
11% July
9
11% Feb
11
Sale
19%
20
19% July
22
July
1
18 % Jan
4
35
July l
13% Jan
8
22
July 1
Sale
16%
17% July
1
8
17% Jun
Sale
2
1
163A July 30
M5% Mar
55
Sale
19
91
94
94%
19
223/4
Sale
20% July
18%
Sale
16 3/4
July
July
July
July
July
July
July
July
July
18
Sale
10
33/4
3%
Sale
9%
Sale
93/4
42%
Sale
Sale
40%
Sale
5%
Sale
5%
Sale
5
Reynolds Metals Co com
•
8%% conv preferred-100
57
Sale
57%
Sale
53%
Sale
x51
205
Sale
Sale
111
Sale
33%
1123/4
Sale
109
30%
'
210
191% 200
10%
Sale
7%
Sale
73/8
73/4
32%
Sale
343/4
Sale
34%
Sale
39%
42
40%
85
86
86%
Sale
103%
Sale
105% 106%
32%
'27%
Sale
27%
Sale
101 %
Sale
44
41%
44
88
90
190
7% July
——
—
4
3
1
1
1
1
5
July
3
49
3
:r
89% July 23
103% July
1
26% July
3
106% July 24
28 y4 July 28
74% July 9
54 %
Sale
693/4
Sale
71%
Sale
69
July 21
•
25%
26
25
253/4
25%
26
25
July
6
16
38
207% July
29
Ritter Co
27
28 Ya Jun
58
18
1
•
19
33/4 Jun
24
53/8 July
29
26
8
10% July
3
13% Jan
93/4 Jun
— — — —
July
18% Jan
30 % July
2
108 3/4 Jun
1
86
87/b May
3
43
10
Rheem Mfg Co
Richfield Oil Corp—
31%
July 29
25
July 15
110% July 11
33% July 31
9% July
10
343/8 JUly 22
3
July 30
23% July 24
18 3/4 July 29
1
Sale
205
106% Jun
90% Feb
Sale
6%
2
98
18%
30%
3
7
95
20%
109
101% Jan
24
July
100
Sale
3%
5
23
18%
9%
Jan
Apr
17% Apr
13%
423/8
2
40% Jan
53
20% July 25
Sale
29
18
Sale
1
57 Ya July 29
1
98
Sale
32% Jan
2
18% July
95%
Sale
35% July 17
55% July
Sale
20
4%
26
57%
Sale
10%
May
56 %
9%
56
41%
7% Jun
10% July
6%
28%
58
73/4 July 15
30 Vi July 24
2
7
28
9%
21%
7
6% July 31
8
9% July
6%
27%
10%
2,400
21,100
22,200
60,400
27,100
324,100
3,720
20,710
30,200
5,700
89,400
233,200
53,800
Safeway Stores common—5
4% preferred
—100
St Joseph Lead Co
10
8t Joseph Lt ft Pow Co
•
6%
Sale
7
Sale
7
Sale
29%
Sale
28
Sale
27
27%
July 24
46
Sale
47%
Sale
44%
Sale
18%
Sale
17%
Sale
17%
Sale
Sale
36%
Sale
363/4
Sale
36
July 2
July 1
47% July
1
17% July 29
37
JulyI7
127% July 16
103
17% July
33%
7 Ya
143
100
Sale
104
126
130
102% 105
6% July 21
25
July
44 %
28
July 16
8
115
113
1
July 10
July 30
101% 103
103
July 17
111
17%
Sale
133/4
Sale
12 %
Sale
103/4 July
Sale
20%
Sale
20%
Sale
20% July
7
54
Sale
62%
63
63%
64
63% July 21
11
Sale
143/e
Sale
16%
Sale
14% July
1
July 17
1
21% July 23
13% July
2
24
180
85
May
1
July 29
May
1
53% Feb
23% Mar
27
26
5
July 24
,
5% May 13
163^ May
33% Jan
May
102% Jun.
103/4 July
8,900
130
661,600
64,800
440
•
100
St Louis Southwest Ry.—100
Common
Preferred ser A 5%
14
1
Jan
22
3
Apr
103
18% Feb
23
2
65% July 15
54
Jan
2
3
24% Jan
65 % July 15
17% July 18
10% Apr
17
17% July 18
9
32% July
1
293/4 Feb
3
87% Jun
24
Jun
4
28% July 31
24% Apr
16
28% July 31
22% Apr
17
32%
Sale
32%
Sale
32% July 10
89
Sale
893/4
Sale
89
Sale
433/4
Sale
45
Sale
423/4 July 11
45% July 30
39
25%
Sale
273/4
Sale
28%
Sale
27% July 18
26%
Sale
27
Sale
27%
Sale
26 3% July 22
July
5%
66~600 1,403~800
310
2,600
5,900
31,000
18,100
3,550
17,100
53,000
405,400
100
119,600
1,030
140
750
10,000
80,100
100
940
150
For
2,190
non-cum
pfd
—100
St Regis Paper Co com
5
1st pfd 4.40% ser A
100
Sangamo Electric Co
10
Savage Arms Corp—
—5
Schenley Industries Inc.1.40
Scott Paper Co common—•
$3.40 preferred
——•
$4 preferred
—•
Scoville Mfg Co common—25
3.65% preferred
..100
4.30% preferred—
100
footnotes,
see
page
28.
Sale
Sale
234
Sale
127% 175
150
70
240
147
68 3/8
232
17%
Sale
213/s
91%
93
923/4
20
21
19%
Sale
19%
Sale
94%
94
943/4
19%
•'
99% Feb
54
Feb
28% July 31
July 31
2
70
July 31
x60% Feb
27
70
215
July 25
234
July 31
205
Feb
8
240
xl9%
July"29
22
16% Jan
9
24% Feb
4
97
May 29
11
21
Jan
29
2
67 3% July
Jun
9
175
Sale
Sale
4
21
6
28% July 31
33% Jan
29
92
Sale
231
15
Jun
Sale
62%
4
37% Apr
155
20
48%
225
19% Jan
2
16
St Louis-San Fran Ry Co—
72,100
22
2
29% Jan
48% J an 23
43% May 15
32%
1
7% Jan
23% May 16
110
4
33
Jan 12
74% July
9
25% May 19
91%
July
26
7 % Jan
17
Jan
9
Sale
8%
25%
9%
56
\
7
24
3
58
Jan
26
21% Jan
2
98
July 30
23% Feb
9
18% July 29
5% Jan 11
10% Mar 29
44% Jan 30
115
Jan
3
33 Ya July 31
6% Jan
2
67% Jan 30
242
Feb
1
10% Jan
2
35% Feb
8
43
Jan
3
92 V* Apr 25
5% Apr
6% July
27% July
9%
7%
25%
Sale
Ronson Art Metal Works—1
Royal Typewriter Co—..1
Ruberoid Co
1
Ruppert (Jacob)
5
1
18
Sale
Roan
21,600
21
1
34
39"% July 18
9
12%
116%
Antelope Cop Mine#—
American shares
Robbins Mills Inc com
20
4.50% conv pfd ser A
50
Robertshaw-Fulton Oontla_l
Rochester Gas ft El Corp—•
Rohm Ae Haas Co com
20
4% preferred series A.100
11
3% Jun
88 % Jan
40
30
series_100
1
113/4
115
Preferred 4.50%
18
35
17%
9,960
4
Jun
27% Feb
39%
Sale
10
35% Jan
148
Sale
18%
series.100
28
7
14
Revere Copper A Brass.—*
Rexall Drug Inc
2.60
Common
23
36%
18%
Spring Co
—1
Reynolds (R J) Tob cl B—10
July
13%
16%
Reynolds
Apr
31
35
•
-
69% Jan
1
Jun
July
27
8
263/4
58% May
146% July 24
25% July 30
8
Sale
9
Apr 16
43% Jan 11
283/4 Jan
32
2
5
May 16
26% May 20
27% Apr 28
2
39% Mar 20
107
1073/4 July 10
107
31%
31%
—50c
Ino
Preferred 3.60%
;
7,800
2,000
7
(Robt) 4i Co—
10,680
62,600
Sale
62
101
19 Ya
$1.25 dlv prior pref——10
Reliable Stores Corp—*
Reliance Mfg Co com
—5
Oonv pfd 3%% series—100
Remington-Rand com
50c
$4.50 preferred
—25
Reo Motors Inc
—1
Republio Aviation Corp——1
Republio Pictures com
50c
$1 conv preferred
10
Republic Steel Corp com
•
6% conv pr pfd ser A.100
310
1,300
1,820
5,500
41,800
Bros
5
42%
107% 109%
101%
106% 1063/4
101
4
May 13
25%
Sale
Jan
68% Apr
80
Sale
92%
Jan 22
26% May
Sale
100
100
13
16
14% Jan
3
24%
—
1,870
83%
14
37 Ya Mar 15
55% Feb
44% May 21
16% May 13
29% July
24*%
Radio Corp of Amer com—*
$3.50 1st preferred——*
RKO Pictures Oorp
1
RKO Theatres Corp
1
Ralston Purina 3% % pfd-100
Raybestos-M&nhattan ——•
Rayonler Ino com
1
$2 preferred
25
Reading Co common
50
4% non-cum 1st pfd
50
4% non-cum 2nd pfd—50
376,100
320
113% 115
Sale
30
July 22
34% July 9
80% July 14
—•
Quaker Oats (The) com—f
6%
preferred ——-—100
Quaker State Oil Ref Corp. 10
24,600
81
Jan
24
142
1
17% Jan 22
88% Jan
2
common..*
pref
preferred
preferred
4.70%
110%
109
Sale
17
31
ft Gas—
—
184,500 •Pullman Inc
Pure Oil Co common
389,600
5% conv preferred
12,000
Purity Bakeries Corp
29,300
1,100
f
preferred
preferred
Serv Elec
Public
1,100
*
—
17
Jan
18
Pub Serv Co of Indiana—
Common
Jan
80
Jan
129
33% July
July 28
65
July 1
13% July 9
80 % July
1
28% July 30
29 %
17%
16
8
34
,
1
11
15%
86 %
com—5
July
33%
——•
preferred
Pub Serv
12%
33%
Colorado.10
Industries
Publicker
$4.75
Car com
pfd ser A—.50
12
28
20%'Apr
1
July 22
34% July
30% July 31
11% July 2
Sale
Creek Pocahontas Co_l
Pressed Steel
142
July 22
Sale
Ac
Potomac Electric
142
32%
Poor
B
150
29%
Pond
class
140
11
53
Co
150
Apr
Jan
2
70% May 21
73% July 23
22%
53% July 21
71
73% July 28
73
133%
131
164
9
Sale
Jun 23
July 23
153
4
14
19% Jun
1
74%
July 10
21% July 24
21
Jan
423% Mar 17
9% July 21
1
20% July 23
Feb
151
151% July 16
July 23
53 Ya July 21
151% July 16
1
2 6 3% May
2
Young Ac Ash Ry—
Pitts
19,f000
99%
guaranteed pfd—100
7%
223,200
111,200
162,700
5,960
18,320
250
Consolidation
Jan
July 30
Coal-—1
4.80%
95
30 % July
91% July 29
Pittsburgh Forgings Co——1
Pittsburgh Fort Wayne
& Chicago Ry com
100
93
90
28
Sale
Pitts
Coke As
cony
97
Sale
92
44,400
1,000
14,000
5,900
$5
2
Jan
110% Jan 21
21
93% July 16
28 %
Sale
Pitts
Prices
17
15% Apr 29
July 25
17
1103% Jan
96,100
180
1
105
99,500
1,120
20,260
8,700
Highest
Sale
Lowest
Sale
Closing or
Sale
105
95
32
Chemical
•
preferred
•
preferred (cony)—*
Opening
Lowest
July 31
July 1
SINCE JAN. 1
RANGE
-PRICES IN JULY—
2,
1952
STOCKS
Shares
6,400
Price Jan.
Stock Exchange
Jan. 1
Shares
25
NEW YORK STOCK EXCHANGE—STOCKS
August, 1952
19%
92% July
9
183% July 18
July 1
943/4 July 29
193% July 11
x88
Mar
17% Jun
6
18%
Sale
15%
Sale
16
Sale
15% July
1
Sale
27
Sale
27%
Sale
26% July
3
16
July 31
27% July 16
xl5% May
32%
25% Jun
2
18% Jan
33% Jan
50%
Sale
53 %
Sale
58
Sale
53% July
9
58% July 24
49% May
1
58% July 22
9
90% Jan
102% Mar 12
Apr 21
105% Jun 30
88
90
501% 103%
32 %
84
107
Sale
86%
109
91
92%
105% 106%
31
Sale
88
89%
106% 108%
92%
94
103% 105%
313%
Sale
87
89
106% 1073%
91
July 17
xl04% July 14
31
July
87
July 25
1
1063% July 28
94
July 30
15% July
9
313% July
2
88
July 7
107% July 11
2
35% Jan
30
Anr
29
30% Jun
23
Feb
13
89%
1063/4 July 28
116%
85
2
94
Aggregate Sales
in
Stock
Jan. 1
Shares
72,200
20
4,000
1,080
165,100
48,200
167,100
48,500
10,700
364,800
37,700
48,000
33,300
278,500
170
Scranton
400
160
2,900
284,900
21,500
4,400
46,100
11,900
,
1,000
48,100
3,800
'
46,400
14,500
620
;
r
220
900
7,200
Sears
Roebuck & Co
Servel
Inc
:;
9,100
81,100
102,000
Sharon
Sharp
Steel
&
$4.25
Shell
Oil
Sheller
410
41,400
138,900
462,400
320
3,880
209,800
17,300
1,010
15,300
8.470
165,300
636,200
313,300
15,300
44,200
114,100
28,200
1,400
3,800
Sale
10 y4
11
July
9
10
85/a
Sale
7% July
70
July
37% July
70
71
71%
73%
38
Sale
38%
Sale
393/8
Sale
39
Sale
38 Ya
July 10
395/a
44
Sale
44%
Sale
423/4 July 23
443/4
Sale
44 y4
Sale
97 y4
8%
98
102
Sale
27
69%
Sale
26
com
Solar
Corona
Aircraft
South
So
Amer
Caro
5%
23/4
Porto
8%
Plat
&
Co
41
41%
Sale
463/4
Sale
46y4 July 29
Sale
873/s
873/s
87% July 30
31% Apr
July 24
323/8 Mar
143/a
Sale
Sale
14 % July 28
15
July
14% Jun
63%
Sale
14%
63%
65%
63% July
65% July 30
76%
77
72
75
Sale
20%
Sale
Sale
38
Sale
Sale
19
Sale
138
Sale
4%
Sale
103/s
Sale
49
51%
-
18%
17% July 21
Sale
5%
136
49
63%
64
61%
Sale
593/8
Sale
403/4
Sale
40
x34%
Sale
35%
Sale
35%
5
12%
Sale
13%
Sale
143/a
51%
52
:
Sale
42 3/a
Sale
>
Sale
54%
853/e
Sale
80%
22%
Sale
63%
Sale
653/4
Sale
66
72%
Sale
74.
Sale
71%
67%
68%
69%
Sale
68
Spalding (A G) & Bros Inc 1
Sparks-Withington Co
•
14%
15
13
123/4
Spencer Chem Co
60 Va
13%
Sale
12%
5%
Sale
5%
Sale
•v/5%
Sale
5%
8%
Sale
63/4
73/8
63/a
6%
65/a
102
104
102%
18
7
28
30
Sale
44%
Sale
393/4
543/8
55%
4.60% preferred
100
Spencer Kellogg & Sons
1
Sperry Corp (The)
_1
53 %
99% 100%
1013/4
25%
26
20
Sale
18 3/8
Sale
17%
33%
Sale
37%
Sale
37%
Sale
Spiegel Co Inc
10%
Sale
ioy8
Sale
8%
Sale
36% July 7
83/4 July 22
67 % July 17
$4.50
conv
pfd
(std)—•
67%
Sale
71
5
28%
Sale
29%
Squibb (E R) Ss Sons com_50ie
26%
Sale
24
Sale
96 y4
98%
103
Sale
Square D Co
$4 preferred
_•
Standard Brands
Gas
<fe
Elec
Co
•
22%
Sale
24%
Sale
80%
Sale
861/2
87%
1
12%
Sale
14%
11
Sale
13%
74%
Sale
93%
com.*
$4 preferred
$6
Sale
•
common
$3.50 preferred
Standard Coil Products
Stand
Sale
.
*
prior preferred
—•
151
Sale
174
$7 prior preferred
•
167
Sale
194
67
y2
68
; /
313/4
Sale
253/a
Sale
23
101 y8 102%
101
253/8
10
3
45
5% July 22
3
6% Apr
100
15
101% July
1
47% Jan
2
57% Jan
2
9
83/4 July 22
16
25% Feb
26
36
21% Jun
98% Jan
18
103
67
July 11
July
1
243A July
25% July 31
87
89% July
May 16
7
July 16
39
32% July 25
July
July
103
26 % Jan
1
Jan
July
9
73
Jun
32% July
30 % Feb
104
Feb
25% July
22% Jan
80% Jan
15 % July 29
10% Jan
12 5/8 Jan
88
89
Sale
143/8
Sale
Sale
14 y4
Sale
13 % July
143/a July 28
10 3/8 Jan
14% Jun
Sale
93%
Sale
92% July 11
95% July 31
74% Jan
96% Jun
Sale
195
July
145/8 July
176 % 179
173% July 11
192% July 9
Sale
197
9
16
23
17% July 18
1
71
29
17
31% May
July 16
10% July
6% Jan
9% Jan
103 % July
99% Jan
7
39
65% July 31
July 30
70% July 17
16
Jan 17
74
Feb
52
1
203/s July
9
Mar 21
1
July 17
38% Apr
July 30
55% July 30
18
28% July
Sale
123/4 July 30
2
Sale
2
3
18
9
41%
100 %
Jan
Jan
103% July
53%
102
65
66
7
Sale
common
20
2
July 30
29
Sale
100
483/4 Feb
16
703/4 July 17
13% July
1
74
6 3/4 July
47
Sale
85% July 31
55/8 July
57%
6
com
preferred
61
2
22
50
4.50%
23 % July
9
603/4 Jan
l
July 17
July 31
65% July 31
23%
58
1033/4
21% Apr
47% Jan
22
61
85 3/a
23% July
23%
Sale
Sale
101
36% Jan 14
14% July 17
3S2 Jun 30
16
Sale
10b
14
24
3
18
23i/4
16
Jun
34
1
83%
17
Apr
12% Jan
35% July 31
14% July 17
54%
5
42% Jan
38% Apr
5/64 July
Sale
14
Jan
5% July 14
11
July 30
51% July 22
69
Jan 14
lfc
41% July 24
l
60%
98
83/4 Jan
9
1
Co—*
•
July
21% Jan
141
4% Feb
11
1
Sale
preferred
•
16% May
1243/4 May
5% July 14
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
16
68%
$5.50
1
July 1
July 23
343/4 July
13% July
Sale
Sale
Sale
1
19
7
3
25
22 3A Apr
7
34% Jan
583/4 July 18
48%
common
Jan
80% Apr
July 28
20
45% Jan
64%
Co
72
1
62
66%
&
40% Jan
7
July 30
51% July 22
100
Spear
3
76% July
393/4 July
18
July 16
26
37 % July 14
38
July 24
17% Mar 12
66% Mar 22
3
21
July
Jan
102 % Jan
17
141
22
49%
Jan
583/4 July 18
40% July 8
Sale
47%
60
July 3
4% July 8
10% July 1
50
July 10
Sale
11
July 28
20% July 7
% 37 % July 18
Sale
140
41%
10
72
l
July
48
15
913/4 July 16
38
1
16
7
49
26
37% July 14
July
4% Jan
20
Feb
2
7
32
July 25
42 Va Feb
1
21
•
40 3/4
2
July
25
Ctfs
July 16
July
Ga«—7.50
Ohio
18
May 27
34
100
&
2% Jun
36
-vi;,
Mobile
2
14
373/8
39
Indiana Gas <fe El •
48
Mar 15
7
16% Jan
28
7
July
41 % July
87
2
37%
•
Edison
32
10
107
May 28
9% May 17
29% Jan 29
10»/8 Jan
1
33/8 July 28
.
9
30
48% Jan
27
133/4 July
36 3/a
25
(The)
July
65% Feb
37%
Sale
Sale
28
42% Jan
23% July 31
Sale
20%
Sale
11
x8% Feb
8
34%
35
4%
8%
x96% Jan
28
34
20%
1
1
36
Sale
142
1
84
63
20%
14
1
90y4
78
137
July
29% July 22
403/4 July 25
46%
61%
com.4.50
Sugar
2 3/4
Sale
Sale
Rights
Southern
Sale
Sale
DO
Rico
Calif
3
30%
36%
15
preferred
Southern
Sale
16 %
1
Gas
Southern
Sale
34
•
Co
May
82s/8 July 10
143/4 July 25
303/8
42
33/8
July 17
13% July 2
13 % July
3
Sale
Sale
41%
102%
:
34
393/4 May
78
14%
133/s
Sale
100% July 11
2 3/4 July
1
15
Sale
78
Sale
Sale
July
30
16
36% July
14
Jan
40
68
313% Feb
July
July
July
July
July
23% July 31
35%
Type
Oil
•
5
22
74
20
723/4 July 30
40
Sale
100
:
preferred
South
;
Sale
20
100
Co
&
103
9y8
243/8
10
Gold
El
,
20
preferred
Vacuum
Sale
102
133/4
Sale
Iron
27
80%
Sale
Sale
Sale
&
Sale
Sale
8%
28
83/4 Jun
Mar 13
3
3
9
4
29
Apr
14% Jan
May 15
7% Feb 25
83/4 July 23
Sale
4 '
(A O)
July 24
9
32%
40 %
Solvay Am Corp 4% pfd.100
5,700
68,100
15,970
3,380
95,700
188,700
163,800
4,500
141,600
■
10%
Sale
2
72
91%
Corp
(Alex)
Inc
3% % preferred
920
30,400
Sale
81/8
8%
'
48% July
70
10%
Southern Ry Co com
5% non-cum pfd
450
10%
Sale
Corp
770
19,700
21
Co
439,100
36,200
31,500
15
15%
Natural
12,500
1,490
58% July 25
18% Jan
42 %
&
23
29
1
Sinclair Oil
Socony
16 % Feb
50% Feb
July
Sale
Smith
13
21
48%
4.20%
6
3
123/4 Feb
58% July 25
20%
Steel
103% Apr
195/a July 21
Corp
Smith
24
Sale
Oo
Sloss-Shef
86% Jun
20
47 y4
Smith
94% July 25
15% July 23
July 17
19%
Simonds Saw & Steel Co.
Oil
22% Jun
58%
•
Simmons
Skelly
July 28
12
Sale
15
Mfg
104
82% Jan
19% Jan
Sale
•
Co
100
V
14 y2 July 11
99% July 31
67% Jan
July 28
213/4 July 30
104
9
54%
preferred
*
(Frank G) Co.—*
(W A) Pen Co.—.1
Pacific
520
Sale
May 21
203/a
Sheraton Corp of Amer
Silver King Coalition
107,100
14,300
15
May
Sale
•
com
Southern
-
15
4
9
14% Mar
Sale
Corp
Dohme
Southern
300
14i/4
86
Sale
.1
76,100
7,600
87
107
753/8 Jan
11%
—
4,900
;
Sale
102 % Jan
143/4 July
18%
Sheaffer
26,800
88
3
July 16
83% July 28
993/8 July 31
104
56
.1
974,000
1,600
Sale
94
103
83%
1
Shattuck
28,700
206,500
133,900 1,035,100
817,300 2,068,000
3,900
33,400
873/4
105
82ya
14% Jan
5
common
preferred
Shamrock Oil & Gas
4,400
41,500
500
July 11
20% July
104
Highest
•
$4.50
K:
5,800
July 17
100
Sale
Sale
Refrigerator Co
Seiberling Rubber Co
98,700
6,350
266,600
462,100
400
90
Sale
13%
(The).—
Seeger
136,800 1,148,400
1,800
45,100
55,800
Sale
213/4
5
Seagrave Corp
•
Prices
98%
Sale
Del
Sale
1033/4
94%
Co of
143/4
Sale
21%
Oil
Prices
Sale
100 3/4
Sale
1
Prices
Sale
82 %
19%
Co
Sale
Prices
Ask
823/4 July 18
82
A
Sale
84
100
series
Finance
Lowest
Sale
105
Sale
pfd
Highest
Sale
82%
76%
68
101% 103
Bid
SINCE JAN. 1
RANGE
Lowest
or
14 y4 July
8
104
July 16
75
Line
Closing
Sale
143/a
•
Seaboard
5,090
1,470
12,600
v,
210
Sale
July 31
or
Ask
100
Air
55,600
14,300
656,400
93,300
18,800
63,900
149,000
6,200
4,600
7,300
10,700
14%
Bid
100
5%
64,900
5,500
Ask
preferred
158,600
75,100
8,800
1,100
73,900
•::v
5
com
Bid
-PRICES IN JULY
July 1
Opening
preferred
Seaboard
473,800
8,900
Par
or
4.40%
5,400
;u
47,400
6,400
Opening
3.35%
3,350
51,700
10,300
1,900
Elec Co
Seaboard
167,900
102,800
10,000
Price Jan. 2,
1952
Exchange
STOCKS
Shares
12,900
;
New York
Since
•
July
92% Apr
15% July
July
151
July 2
197% July 30
Jan
176
167
176
Jan
197% July
3
13
25
23
6
31
3
29
26
27
28
30
"'endard
83,000
69,100
123,800
679,000
484,500
1,258,300
34,500
365,700
4,600
68,000
105,000
800
10,300
17,200
1,000
9,900
12,000
19,200
2,000
4,400
33,800
164,700
200
1,450
171,900
98,000
13,800
5,900
22,700
122,600
20,000
247,700
722,500
31,000
2,300
20,100
58,800
f8,300
'
9',300
260
74,600
:
10,100
210
,
New
3,400
15,900
33,600
140,800
800
7,600
7,100
98,700
6,000
46,500
200
4,460
1,500
12,400
32,200
187,200
23^000
265,100
570
500
'
4,900
7,305
53,520
14,400
101,500
400
6,200
27,600
59
865/a July
79
Sale
413/a
99 y4 100
Mfg Oo_1
Standard Steel Spring cozn.1
4% conv preferred
50
15%
Sale
133/8
Sale
133/4
23%
Sale
24%
Sale
24%
Sale
54%
54%
55
56
56 y4
57
39%
Ry
Equip
Co
(The L S)
Sterchi Bros
Stores
5%
43%
<
41
98
Sale
13%
24
•,
56
40%
41%
38
37%
39%
37%
1
13%
14%
16 y4
Sale
15%
39%
Sale
15%
38%
Sale
5
Sale
37 y8
Sale
36
94%
Sale
94%
Sale'
93%
•
Inc
Sterling Drug Inc com
3 %%
preferred
Stevens (J P) & Co Inc
Stewart-Warner Corp
Stokely-Van Camp com
-
100
93
95
15
43%
Sale
42%
Sale
403/4
Sale
40%
5
19%
Sale
20%
Sale
193/4
Sale
19%
1
15%
Sale
16
Sale
15 y8
Sale
14%
prior preference—20
July 21
July 21
July l
July 16
July 1
July 8
July 22
July 1
July 10
July 17
July 28
July 9
July 18
July 7
July 18
July 9
July 31
July 2
July 22
July 24
July 7
July 30
July 28
16%
16%
17%
Sale
17
17%
*
23%
Sale
28%
Sale
28 5/a
Sale
27%
—1
33%
Sale
373/4
Sale
38 %
Sale
355/8
29%
Sale
28%
Sale
28%
10 y4
Sale
9%
Sale
•
97
99%
Oil Co' common—•
CI A pref (4%%
cum).100
79%
Sale
843/4
Sale
84 y4
115
Sale
1183/s
Sale
1163/4
20%
Sale
21%
Sale
21
Sale
23
23%
23%
Sale
23%
Sale
20%
233/4
series 1950
20
Sunshine Biscuits, Inc..12.50
22%
23%
233/4
Sale
24%
Sale
23% July
63%
64
64%
65
68
Sale
Sunshine Mining Co
Superior Oil Co (Calif)
645/a July 16
10%
Sale
Sale
93/8 July 18
500
July 18
225/8 July 2
Stone <fc Webster
Studebaker Corp
Sunbeam Corp
Sun
Chemical
$4.50 pfd
•
coml
Corp
series A
1
Sun
Sunray Oil Corp com
4%% pfd series A
conv
2nd
1
25
.10c
25
Steel Corp
50
Sutherland Paper Co com
5
4.40% cum preferred
100
Superior
Sweets Co of Am
(The) 4.16%
Swift
&
Swift
International Ltd
Co
25
Sylvania Elec
$4
Prod
preferred
•
271,500
177,400
229,400
xll6%
520
540
9%
535
Sale
555
93/4
Sale
500
24%
Sale
22%
Sale
23%
Sale
23%
Sale
243/4
Sale
243/4
Sale
102%
10%
Sale
11
33
Sale
107
10%
107%
Sale
Sale
108
1
23% July 21
106% July 2
10%
32%
10%
10% July
1
Sale
313/a July
3
313/4
Sale
16
15
17
15
Sale
37%
Sale
35
Sale
34%
83
Sale
82
83
87
Sale
81% July
39%
17
38%
95%
423/4
20%
16
17%
28%
31% July
105%
7y8
13
4%
Sale
107%
Sale
107 5/a
Sale
Juiy~22
Sale
106% July 25
63/a July 18
133/4
l33/a July 21
Sale
5%
Sale
5% July
30
92
Jan
98
30
3
36% Apr
18% Apr
29
24
44% Jan
1
20% Feb
11
1
143/a Feb
19
16% Jun
10
16% Jan
3
Feb
21
Jan
8
28% July 25
313/4 Feb
5
39% May
2
25
8
23
*26% May 20
9
Jun
96
8
33% Mar 24
17
10% Jan
21
29
118% July
22 % July
xll4% Jan
8
9
119% Feb
24 % Apr
15
20% Jan
24 Ya July 11
223/4 Jan
28
24% Jun
16
25
July 21
x68% July 31
22% Jun
5
63
1
10
July
535
July
24% July
25
July
108 3/8 July
IO3/4 July
32
July
6%
13%
58
3/8
Sale
595/8
Co 10
Sale
28%
Sale
28%
Sale
56% July 10
28% July
1
•
101%
Sale
111
Sale
Sale
40
Sale
1
18
8
27
Sale
July
Apr
94% Jan
59%
July 18
8
101% Jun
Sale
40
3
31
July
4
56%
28%
110
3
17
43% Jan
3
5%
Sale
41% Jan
July 10
Apr
40%
Sale
2
13% Mar 24
36
79% Jan
2
413/4
363/4 May
Mar 21
1
1
May
93/a July 18
30%
1163/4
43%
26% Apr
3
3
X68% July 31
11% Jan
570
18
14
17
Apr
27% Jan
26
24
Jan
4
16
203/4 Apr
22% Apr
102% Jan
16
10 % Jan
24
21
30% May
7
15
25
500
May 12
Apr
108
65/a
133/a
114
:
57
July
85
38% July 22
41
24% Mar 21
6
81% Jan
Sale
5
27
Jun
32% May
13%'
22
22 3/a Feb
53
37% July
6%
25
99% July 10
15% Jan
87
13%
5%
Jan
47% Jan
13% July 16
2
Sale
1
10
64y4 July 23
92
Mar 15
85
3
93/a July
101
July
Sale
Sulphur
14
May
Jan
15
13%
5
40
94
30
38 % July 23
39%
Gulf
July
July
July
July
July
July
July
July
July
July
17
36%
56 Ya
38%
Pacific Coal & OiLx_lO
1*8
99%
82%
9
24
37%
Texas
28.
Sale
74 3/a Jan
73% Apr
Sale
Texas
page
98% 100
9
3
2
July 1
43% July 1
99 % July 10
.133/4 July 2
24% July 16
36%
Producing
see
101
163/4
15
com_7.50
Gulf
footnotes,
100
Sale
9
,
pfd
_
50% Jan
82
Sale
Starrett
64 % July 23
83% July 11
Sale
Sale
Stand
July 21
Sale
80 3/s
98
Texas
For
Sale
84%
Sale
Sale
10
70,100
41,100
613/4
Sale
81%
Sale
'
A
20,800
22,100
Sale
853/4
Sale
42
'
,
series
70,700
628,100
12,800
59%
Sale
76
94%
pfd
$4.40 preferred (conv)
•
Symington-Gould Corp
1
Talcott (James) Inc
—9
Telautograph Corp
5
Tennessee Corp
5
Texas Co (The)
25
5,300
Sale
75
15
100
3%s
5%%
4,700
12,100
50%
Jersey
Ohio common
1,430
80,300
2,820
113,500 1,101,800
14,100
56,050
;
Oil Co
California
of
Indiana
1
July 31
July 2
July
July
July
July
July
July
July 14
July 16
2
6
12
2
14
1
108%
July 16
4
10% Jan
35% Jan
17
Feb
39% Mar
87
22
1
8
July, 31
110% Jan
29
Apr
16
7% Jan
21
13% Jan
3
135/a Jun
12
4% Mar
11
102
6 3/a
May
5% July
9
34% May 19
42
Feb
1
523/4 Feb
27
60% Jan
29
275/8 May 27
32% Jan
19
100% Apr
38
May
15
1
116% July 14
46% Jan
12
Aggregate Sales
in
New York
Since
July
Jan. 1
Shares
Pacific
Texas
217,500
13,100
2,800
24,800
22,600
2,110
10,500
296,700
Textron
33,010
9,760
500
68,300
270
2,670
800
65,000
137,400
380
2,360
63,900
9,000
116,100
Tide
130,400
75,200
11,100
116,900
102
*
34%
Sale
383/4
Sale
38%
Sale
Sale
New
Transamerica
11,800
131,400
Trans
Edison
15,400
702,500
3,870
1,300
8,600
14,640
12,140
760
3,240
17%
Sale
17% July 28
18
Sale
13%
Sale
12% July
13% July 31
42%
Sale
403/4
41%
39
40
387/s July 29
40% July
383/4 May
11% July 17
12
14%
40,300
2,600
434,000
11%
14%
Sale
97/a
45%
45%
3%
Sale
8%
8%
23/4
13%
280
54,300
*
■
v
Sale
3%
Sale
233/4
28%
Sale
24%
Sale
22%
Sale
22% July 25
20 y8
Sale
20%
Sale
203/s July 10
25%
223/4
Sale
Film
Udylite
34,800
Union
20,400
140,300
68,300
617,800
390
Electric
Preferred
Co
1
x103/4 Jan
3
113/4 July
Sale
253/a July 10
273/0 July 16
x213A Jan
9
27% Mar 12
24%
21 %
Sale
193/4
Sale
19 % July 22
21 % July
253/4
26 %
Sale
25% July 18
26 % July 29
23
Feb
27
Sale
16%
Sale
15
1
16% July 31
13% Jan
8
110%
Sale
109
3
110% July 29
Jan
10
3
253/a
Sale
15
107
Sale
110
Sale
16
Sale
17
Sale
18%
Sale
43%
Sale
433/4
44%
36,300
332,700
1,600
534,800
Sale
17%
Sale
143/8 July 15
18 % July
48%
49%
49
10
50 %
July
2
1
15%
Sale
153/8
Sale
21
15"% July
8
8%
8%
30
29%
Sale
29%
30
Sale
11%
Sale
11
Sale
July
15
July
8% July
29 % July
10% July
8%
8%
9
9
31
1
9% Feb
26
13 3/s July
1
12 3/4 Jun
52
29
July 30
13%
Sale
13
Sale
123/4 July 11
513/4
Sale
51%
Sale
50% July 18
12%
Sale
13
Sale
12 % July
2
13
Sale
44
Sale
48%
Sale
43 % July
1
Sale
67%
Sale
65%
Sale
Sale
50
107
Sale
95
Sale
104
Sale
98
25
38%
Sale
43%
Sale
41%
Sale
41 % July 18
50
100%
Sale
1143/4
Sale
1173/4
Sale
113 % July 15
493/4
Sale
48% July 24
series
4%
California
Co
Union
Tank
50
45%
Co—•
Car
38%
493/8
Sale
Sale
Sale
31%
Sale
100
101%
Sale
com.10
33%
Sale
28%
97
Sale
34%
Pfd
Lines
4%%
United
Inc
32%
series of '52.100
Biscuit Co
of Am
•
Sale
103
$4.50
preferred
Board
Carbon
United-Carr
United
372,900
4,610
13,905
904,400
25,800
5,090
59,300
&
United
Corp (Del)
13% July 24
14% July
9
62y4 July 22
67 % July
1
30%
31%
303/a
303/4
29%
Sale
28% July 23
30% July
3
4%
Sale
43/8
Sale
4% July
1
4% July
9
Sale
623/8
Sale
60% July
2
69% July
9
5%
Sale
5%
Sale
5% July
1
1
73/4
5% July
73/4 July
July
63% July 15
57
28% July 30
243/a Jan
Corp
10
Gas Improvem't_13%
31%
Sale
32
Sale
32 %
Sale
323/4 July 30
30% July 16
1
15 %
Sale
15%
Sale
1
15% Jan
Sale
14
Sale
133/a July
1
143/s July 15
21% Jan
Sale
13%
26
19%
133/a Jun
1
Sale
13%
Sale
133/a July
1
13% July 13
13% Jun
26
21% Jan
Sale
13%
69%
Sale
67
July
9
693/4 July
2
543/a Jan
9
Apr
1
Sale
Sale
73
56%
993/a July
9
100
July 3
July 3
117% July 30
177
July 9
20 3/s July
1
64% July 31
96% Jan
11
Feb
18
98
993/8 100
100
96%
27
Jun
25
United
Cos
5
Merch
Ctfs
of
interest..
1st
U
preferred
S
U S
Freight
U
S
Co
4%%
6,810
3%%
178,100
237,600
4,540
26,230
10,300
1,900
170,200
U
61
Co
U
S
88,626
8
1st pfd
7%
$4.20
$6
1,500
4%
3,100
2nd
Amer
Universal
Cyclops
Universal
Leaf
3,950
14
Sale
133/4 July 23
163/4 July
22%
Sale
22% July 14
23% July 21
•
4%%
Utah
7%
8%
July 14
8
37
July 10
8 %
July
1
2
39 % July 29
36%
Sale
373/8
Sale
39
Sale
66%
68
59
59%
58%
60
58% July
32%
Sale
30
Sale
28%
Sale
273/4 July 29
30% July 17
July 31
84% July 16
July 24
973/4 July 11
83%
86
82%
Sale
82
Sale
82
95
8ale
97
99
93%
95
94
263/g
136%
Sale
26
Sale
140%
Sale
140%
-
3
Sale
25% July 28
Sale
1383/4 July 11
61
July 24
«•
72% July
1
77% July 14
Sale
62% July
1
66
413/a
Sale
39 % July 10
140%
Sale
139
Sale
1393/4
Sale
20%
Sale
20
Sale
193/4
Sale
5%
38%
Sale
6%
6
37
Sale
6%
7
July 31
10
Sale
90%
&
24%
25%
243/4
25%
Sale
1
Tobacco
33/s
24%
25
25%
26
•
100
159
1
com
i 12
100
Light Co
•
Amer—•
Corp of
9% July 10
93% July 29
58%
2
Sale
.
24%
2
22%
Sale
24%
Sale
23 %
94
July
1
2% July
July 15
22% July
243/4
25
164 %
Sale
Sale
12%
Sale
12%
Sale
12
July 25
60
60
Sale
64
65%
60
July
30%
Sale
30% July 15
30% July
28% Apr
39%
Sale
36% July 11
Sale
29%
Sale
30%
Sale
35%
Sale
38
Sale
25
25%
168
x24% July 14
253/8 July
11
Apr
24
May 23
39% July 25
16% July 9
34
Jan
153/4 July 31
14
Apr
28% July
29 3/4
27% Jun
13
31
241/4
Sale
23% July
24% July 10
pfd
Victor Chemical Works—
Common
5
preferred
28.
100
115% 118
32
87%
123%
123% July
8
3
9
July 16
123% July
1
9
123%
Sale
29%
90
90
Sale
93
18
13% Jan
11
65
July 28
32
Feb
2
8
40% Jan
30
17
17% Jan
4
15
28%
29
28% July 22
90
92
92
July 30
16
15% Jan
23
Apr
17
25% Feb
123% Jun
11
116
Apr
3
May 27
23% Apr 23
2
26
Mar 27
July 30
89
Jan
293/4 July
92
Jan
12
116
293/4
123%
123%
27
19
Jan
7
26% Jan
July 22
57
Sale
Jun
Jan
166
July 28
1
233/4
115% 118
1
13% July 14
July 22
Sale
100
100
Mar 18
2
3% Jan
25% Jan 30
65
1
166
24%
Ry
23% May
4%
24
2
13% July
& Pac
4
94
27
Jan
July
31
2
6
146% Feb
87% Mar 29
68% May 29
156
164
12% July 18
non-cum
Jun
•
Sale
2.50
2
21% May 27
Sale
12%
Co
24
23
24% July 25
22
153/4
Vick Chemical
Jan
2% Apr
89
213/4
166
Mar 28
Jan
27% July
7
7
1
9
11
28
8
29
page
61
90
102%
10
Sale
see
July 24
11
Sale
footnotes,
t23
73/b Apr
Sale
3%%
94
17
10% Jan
13
67,600
;, 400
34% Mar 21
x81% Jun
4
15%
90
3
Jun
58% July
7
29
Co
Co
Shreve
13
273/4 July 29
36
Jun
Sale
5%
8% Mar 24
39% July 29
Jan
4
67
53A Jan
Sale
Vicks
13
2
Sale
190
3
7% Feb
13
243/8 July
July
July 21
18% Jan
38% July 17
24% July 25
2
25 7/s
23%
1
24
14%
10
2
41
17%
56,300
133/4 July 23
Jan
23
30 3/s
,6,600
20
363/4 July 25
July
_10
Norman
Raalte
64% Feb
20% July
1
20
—2.50
Van
Van
17,600
291,600
9
Mar 19
30
Vertientes-Camaguey Sug_6%
1,600
23,800
Jan
61
Jan
3% July
22
9
16
Feb
July 30
3
May
8
42% Jan
6% July
Sale
1177/8 July 30
179
Jan
144
9% July
933/4
3
27%
7
7
138% May 16
19% Jun
5
6% July 14
9%
34% Mar 25
2
141% July 25
63/4
92%
Sale
May
37% May 15
363/4 July 25
Sale
3%
18
413/8 July 31
Sale
95%
Sale
1
Steel
93/4
94
3%
'
167
9
Sale
66
Sale
38%
May 2
101% Feb 20
3
74
Sale
3
19
Jan
Sale
40
1
16
65% Jan
72%
623/4
July
193/4 July
28% Jun
2
Sale
139
64% Jan
2
136 % Jan
2
62
*
May
8
7
141 % July 31
27% July
70
■:«
13
Mar
Feb
21% Jan
74
15
7
30
2
3
40%
69
•
Jun
60 %
89
Corp
Pictures
Vanadium
8
8%
8
•
2
..50
preferred
Power
8%
pfd—6
preferred
Universal
62 % July 16
Sale
50
•
100
preferred
Wallpaper com
conv
preferred
Universal
8%
Sale
July 21
16% Jun
tl6% May 29'
Corp—
non-cum
conv
United
64V4
18 3/4
Sale
preferred—25
United Stockyards Corp
l
56,400
Sale
Sale
1
163/4
50
Co common
Stores
20%
15% July
233/a
non-cum
United
175% July 17
3
July 28
Sale
100
Mng
preferred
Corp common
preferred
U 8 Tobacco
Sale
Sale
25
18
18%
5
common
Steel
7%
117%
177
Sale
19% July
18%
10
20
10
1
Smelt Ref 3c
7%
U
143/s July 28
July 10
113% July 21
25%
Sale
64
62%
101%
2
July 21
25%
pfd ser A
100
pfd series B—100
non-cum
19%
Sale
18% July 10
53
1
cum
Co
Sale
115
175% 177
Sale
673/4
100
Sale
49
•
common
common
Rubber
S
8%
18,700
48,600
100
preferred
U S Pipe <Sc Foundry Co
U S Playing Card
U S Plywood Corp com
180
55,500
17
4V2 %
3%%
192,200
5
com
Sale
167
165
preferred
Lines
109%
14%
Sale
26%
Sale
21
•
20
100
Mach
Hoffman
520
6,700
•
preferred
210
29,400
$4.50
Gypsum Co common
7%
102,500
1,370
20
1
USA Foreign Secur com..*
14,100
20,400
Mfrs
<Sc
173/4
Sale
17%
5
Param't Theatres
8
2,140
140,400
11
July 21
Coal
Co
S Leather
168,700
9,900
19v 000
10% Feb
2
26
7
17
U
300
Jun
47% Jun
25
9
5% Mar 21
60 3/s
U
5,500
69% July
'
26% July 8
30% July 16
312,400
237,300
2
Sale
215,600
2,900
200
7
Sale
25,600
II,500
4% Apr
6
Feb
61
27,200
2,680
Sale
33/8 Feb
43/4 Jan
50
28%
2,500
2,800
18%
70% Mar 19
33% Feb 11
28% July 23
Sale
1,880
6,400
Sale
1
17% Feb
18
Sale
2,860
2,390
18%
July 10
July 1
7
13"% July 24
x6ov4 Feb
63
65,100
102,300
52
106 % Apr
27%
United
8,400
51
8
Sale
560,500
1,521,600
7
Sale
21
Sale
64,200
8,400
7%
Sale
49
37% July
30 V4 Jan
Sale
Sale
102% Mar
1
913/4 May
1013/4 Jan
7
24%
United
208,900
37% July 25
July
63%
77,800
227,600
55,400
10,600
98% July 31
34 %
•
10,300
21,100
290
963/4 July 22
Sale
109
Eng & Foundry
Fruit
105,700
Sale
983/8
36
106
33% Jan
1
24% May
1
14
Gas
14,000
30
2
20
25
23
11
29 % July
Sale
United
36,500
Jan
101 % Jan
104% July 23
20
United
103,900
107
3
27% July 21
Electric
United
170
3
1023/4 July
Sale
United
30,000
6,000
28
9%
493,400
II,900
Jan
'Sale
306,800
172,800
34
9
18,500
490
1
71
60,100
15,200
May
Utd Dye & Chem Corp com.l
7%
preferred
100
29,000
5,200
28
64%
4%
19
49% Jun
37% May
13%
1-
40% July 31
Apr
40% July 31
Sale
61
121% Mar 31
104
333/4 July 29
143/4
Sale
4
4
15
3
14%
54
Jan
25
32% July 18
67%
3%
27
5
23
45% July 9
91% Jun
393/4 July
Sale
53%
July 31
45 % Jan
17%
100
30
Apr
98
Jan
100
7
17
30c
preferred
9
4
2
2
July 16
Sale
29%
Cigar-Whelan Stores
conv
May
353/4 Feb
9
•
Fastener
Jan
111
94
63%
.10
68
2
2
Jan
50
83 % Jan
7
118 3/4 July 25
49% July
27
93
100% July 29
45% July
Feb
104
July 31
89% July
26
57
July 16
107% July 22
98
13% Feb
43% Jun
•
Carton
Co
Common
$3.50
July 24
68
56% Feb
3
1
33%
103% 1033/4
Sale
105 % 109
101% 102
•
.
86% July 25
99
-
15% Feb
25
49 %
July 9
July 31
Sale
Sale
preferred
Air
101
40%
.
Sale
30%
conv
United
99
Sale
40
Sale
88
86%
Sale
88%
100% 102%
Aircraft Corp com—5
United
5%
com
preferred
non-cum
United
58,500
94% July 17
94%
United
9.900
xl05% July 15
Sale
106%
97%
653/s July 31
2
Apr
113/b Jun
48% July 31
/
84
75,500
For
Jan
11% July
93
18,000
30
30
83
5,400
7,000
5
8% July 15
16
7
16% July 31
110% May 22
2l%Ftb 15
44% Feb 15
183/8 Jun 18
51% Jun 18
20% Jan
7
9% Mar 10
32% Mar 8
12 % Jan
7
12
Jun
15
21
•
•
2T700
.
48% Jun
8% July 23
15
•
Oil of
420
7,300
15% Jan
3
May
28
403/4 May 19
J17
Jun
9
22
Sale
97
Pac RR
72,400
,44,900
70
44% July
18
Sale
105
18% July 17
1
l
1
23% Jan
19% July 22
1
50%
v
2,500
July
July
92
Union
12,300
31,100
1,700
17
43 %
•
Union
65,200
5,900
July
July
series
568,000
154,700
8,200
113/4 July
Sale
Sale
serie*—•
$4.50
97,200
1,600
3
11%
27%
$3.70
$4
600
8
21% May 19
49
Jan
2
44%
Preferred
v
$3.50 series
8,400
July
xll% July
1
44 % July
7
243/s July
Sale
Mo—
of
Preferred
>
July 28
J21% May 15
18 3/4 Apr 15
42% Jun 11
7
Sale
Rubber_5
Preferred
850
31
Sale
Sale
1,170
62,600
I,800
25
2
11%
Sale
3,580
;Vi.
4
22% Jun
257/s
(The)
140
I,300
17
July 28
44%
Corp—*
220
5,500
9
Jun
31
98 3/4
23%
Union Bag & Paper Corp..20
Union Carbide & Carbon—•
4,830
40
9,700
July 3
July 28
91 % Jan
4
3
July 28
Sale
Corp
<&
8
983/4 July
Sale
-1
Asbestos
Union
800
Corp
18
523/8 July 29
Sale
50
Coach Co
Jan
1
23%
(conv)_50
A
4
11
15
15% Feb
2% May 29
1
Feb
11
•
ser
12% Feb
48
20
July 14
49
1
com
22
Sale
•
Coal
14% Jan
42 % May
21% July 15
43
19%
1
Underwood
52,000
243/a July
98 %
2%
Sale
7
2
14
('
63,400
3,900
97%
963/4
2%
City Rapid Transit—•
5% conv prior pfd
50
49,600
10,300
96 %
93
July 1
95 % July 23
2 % July
1
233/4 July 8
Sale
7
153/4 Feb
43% Feb
8% Jan
8
29
91%
Twin
4,600
19,400
51%
13 % July
52 3/8 July
49
18% Feb
9
93/4 Jun
44
27/8 July 15
July 22
11
Sale
49
23 7/«
Ine-5
5% series of 1952
7,100
3,500
Sale
Corp—
Cent Fox
Twin
ll3/4
Sale
Tung-Sol Electric Co com__l
4,600
6,000
45
July 14
2
May 13
11
July 28
July
1
% July 25
10
93/4 July 21
44
23/4 July 10
3
23/4
3
133/4
"
33,100
45%
44
3
46
2
Corp
Preferred
20 th
Sale
93/4
Sale
46%
123/s
11%
ll3/4
11
45%
9
2
39% July 25
18% Jan
1
12% July
•
(Th«)^J
Co
Airlines
Truax-Traer
Conv
Mar 10
Sale
12%
5
preferred
$6
17
Sale
17%
5
Common
28,690
218,500
8
133/4
10
Tri-Continental
18,200
July
Sale
Sale
15%
William* Steel
&
Forging
May
15%
1
Corp
World
Transue
12 3/4
•
common
Toledo
1
18%
18%
Timken Roller Bearing
94,300
133/4 July
•
Timken-Detroit Axle Co
667,200
108% July
Oil—
Assoc
289,800
195% Mar 28
8
24
5
50c
pfd
76,700
3
Jan
2
133/a
•
Water
Jan
86
39% July 25
July 18
July 17
,
Prices
323/4 Jan
2
37% July 17
123/4 July
8
common
11,900
31,700
111,100
157
1073/4
4%
preferred
100
Thompson-Starrett com
•
$3.50 preference
—•
14,000
1,500
Sale
106
*
143
July
108% July
169
161
Sale
Co
Highest
Sale
Prices
Sale
Product* com
Thompson
Prices
103%
50
UThird Ave Transit Corp—.*
Thompson (John R)
15
16,400
2,200
25,300
Sale
Prices
167
preferred
conv
Ask
Sale
Sale
The Pair Co
$2.50
Bid
Lowest
Sale
Sale
preferred
Thermoid Co
-
Highest
87 %
146
1
common
conv
$2.40 conv
4,300
7,300
Inc
$1.25
or
Ask
Lowest
Co—100
Ry
Thatcher Glass Mfg com
76,800
580
Utilities
Texas
201,900
Pacific
Ask
Bid
Par
Bid
July 31
Closing or
Trust
Land
Sub share certificates
Texas &
24,100
Opening
Opening or
STOCKS
Shares
July 1
1952
SINCE JAN. 1
RANGE
-PRICES IN JULY—
Price Jan. 2,
Stock Exchange
27
EXCHANGE—STOCKS
NEW YORK STOCK
August, 1952
5
123% July
26
9
Jan
2
93% Apr
29
32
28
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
in
Since
July
Jan. 1
Shares
Shares
32,200
600
Virginia-Carolina
Chemical Corp
252,400
560
Opening
STOCKS
288,200
12,200
39,900
Price Jan. 2,
1952
Stock Exchange
6,120
Par
•
com
6%
div partic pfd
100
Virginia Elec & Fwr com__10
$5
preferred
120
370
$4.04
120
740
33,900
2,700
22,600
19,400
120
10,900
27,800
28,200
149,700
151,900
2,900
3,300
13,500
16,300
8,100
7%
260
Sale
Sale
233/4
Sale
110%
223/4
Sale
125% 127
Sain
112% July 29
RR
94%
97%
101
25
36
Sale
35%
Sale
353/4
Sale
25
27%
Sale
30
Sale
28%
29
34% July 10
283/4 July 16
July 22
353/4 July 31
303/4 July
3
5
.
113%
101
103
102
100
July 18
101
Sale
1023/4
102
July 17
37%
37
38 % July 15
35% May 22
16%
Sale
16% July 16
17
July
16 3/a Apr
29
30%
30
30
Sale
30
30
July 10
59%
60%
59
Sale
603/4
12 %
Sale
59
60% July 31
100
31
11% Jan
2
20
29% Jan
Sale
493/8 July 28
29
51 % Jan
7
9%
Sale
463/4 July
83A July
1
Sale
3
17% July 10
100 % July 16
12% July 18
93/8 July 24
>■ 18% July 31
x8% Jun
17
10% Jan
30
17% Jan
11
19% Mar
104
Jun
Sale
17%
100
98%
99
5
Sale
123/4
Sale
1
14%
17%
Sale
18%
Sale
•
30
Sale
26
Sale
28%
Sale
Corp
3
Washington Gas Light Co__*
Rights
28%
Sale
30%
Sale
31
Sale
25%
25%
30%
Sale
30%
Sale
18%
173/4
Sale
5
17%
20%
Sale
20%
Sale
17%
215/a
Waraer-Hudnut
Warren
Foundry
Petroleum
9', 600
195,000
50.900
195,000
2,300
33,300
Waukesha
3,000
25,700
Wayne
6,900
7,600
39,300
111,800
Inc
&
Motor
Pipe
Co
5
Knitting Mills
Pump Co
18
101
Sale
Sale
18%
1003/4 101
Sale
12V4
17%
Sale
1013/4
13%
Sale
13%
13%
143/4
Sale
9%
Sale
10 %
Sale
31%
i
Wesson Oil & Snowdrift—
840
5,930
200
i. 570
11,400
74,800
27,200
4,330
164,400
53,200
6,500
,
430
12,000
5,700
Western
Western
1,000
16,900
2,900
31,400
102,400
1,800
6,700
27%
Sale
27% July
30% July
Sale
82
84
Sale
32
26%
Sale
25%
Sale
25
Sale
29%
Sale
32%
Sale
33%
Sale
1073/4
Sale
108
109
Sale
100
101%
Sale
100
102
105% 107
96%
Sale
96%
98
16
Sale
13
13%
12%
81
82%
733/4
Sale
81
108
107%
49
Sale
22
Sale
23%
35%
38
39
40
383/4
%
7
29
Jan
3
X107
Sale
533/4
Sale
54
Sale
Sale
94 %
Sale
93
94%
x94
Telepgraph_lo
423/4
Sale
395/s
Sale
44%
Sale
39
25%
Sale
26%
Sale
253/4
Sale
40%
Sale
39%
Sale
41
Sale
100
95%
Sale
98 %
25% July 23
38% July
7
98% July 28
12.50
34%
Sale
39
8,720
ser B
Wheeling &
40
Lake
Erie
100
125
99% 100
99%
Sale
39
383/4
Sale
Sale
38
42%
124%
July
Sale
88%
Sale
843/4
85
86%
Sale
12,100
33%
34%
313/4
32%
31
Sale
89,800
White
Motor
1
29%
Sale
26
Sale
27
Sale
110,200
White
Sewing
1
12%
Sale
12%
Sale
ll3/8
Sale
20
Sale
28 3/4
29%
31%
31%
31%
Sale
23,600
174,300
Wilcox
July
833/4 July
31
July
25% July
113/8 July
31
July
5
17%
Sale
25
Sale
255/8
Sale
412,300
9%
Sale
9%
Sale
9%
Sale
900
10,500
150,100
6,500
16,300
53,500
213,400
Willys-Overland Motors..—1
$4.50 conv pfd ser A
•
66%
673/4
66 5/s
Prior
5,600
16,100
1,200
1,600
11,400
23,000
30
34,500
Winn
770
33,500
42,300
4,000
71
72
72
73
70%
72
—.10
14%
Sale
13%
Sale
14
Sale
Lovett Grocery Co.l
Elec Pwr com__10
&
17%
Sale
19%
Sale
22%
Sale
24%
Sale
25%
Sale
100
Co
(F W)
128
Yale
64,200
480,000
&
Towne
56
42%
Sale
445/8
27%
15,900
25,200
79
Sale
102
Sale
71
28
3
7,600
58,800
15,300
215,800
4,600
155,100
23
41% Jan
30
89"% Jan
1
5
22
34% Jan
27% July 25
25 %
July 10
29% Jan
2
12% July
11% July 31
14% Jan
28
32
Apr
28
86% July 31
32% July 11
10
31
1
31% July 10
29% Jan
9
17% Jan
2
10% Jan
72
135
78
100
74
Sale
74
Sale
12% Jan
75% Feb
22
13
14% Jan
15
30%
'26% Feb
80
July 31
76% Jan
8
112
July 15
July 7
July 30
97% Feb
20
71
Jan
2
11
May
7
13% Jan
1
5
46% Jan
3
8
19% May 27
2
46% May 27
73% July
8
17
31
24
15"% Apr
21% May
128% Jan
14
Sale
12%
Sale
12%
Sale
7
11% July 16
743/4 July 10
13%
Sale
34
Sale
34%
Sale
33% July
2
35% July 28
1
133/4
'Sale
18%
Sale
18%
Sale
17
8
Sale
44% July 10
19% July 24
46% July 24
July
29
52% May 16
45
Sale
27
July 16
12% Jun
4
71
42% Apr
435/8 July 29
27% July
7
Sale
65% Feb
11% Apr
3
30
25%
136
Sale
80
9
14
69% May 24
14
193/a
44
112
8% Mar
July
July
July
July
July
July
July
July
14%
July 28
July
9
9% July 30
69
July 30
12% July
1
59
Sale
7
27% July
4
16
7
30%
Mar 20
127
Mar 20
35% May
83% May
30
Feb 13
10
31
57
Sale
100% July 29
42% July 31
V
2
Jan
11
27% Jan 30
41
July 31
20
95% Jan
34
39% July 25
57%
80
45% Feb
37% Mar 28
;
6
95% July 15
273/a July
102%
•
56% Jun
4
35 % Feb
40%
Young
in
77%
13
20
Mar
24% May 14
563/4
Sale
23
42% Jun
89
42% July 31
July 16
13 5/a July
l
17% July 1
243/a July 1
137
135
;
57
54% Apr
24% Jun
27
46% Feb
July 31
100 3/0 July 29
25
Mfg Co
332,500
par
Sale
76%
102
Sale
12%
138%
53%
10
2,400
♦No
135
52%
Co
40,300
1,700
132
..10
York Corp common
4%% conv preferred
46,900
Sale
12%
9
35% Feb
41
1
22
20 3/4 Jan
71
70
68%
67%
12%
•
Sale
109% July 15
7
15% Jan
July 1
9% July
1
67% July 2
113/4 July 21
*
•
common
Worthington Corp common.•
Prior pfd 4%% series..100
Pr pfd 4 %% conv ser.100
Wrigley (Wm) Jr
_•
Wyandotte Worsted Co
5
8,290
12,300
& Co
Woolworth
3,960
3,700
Oil Co
6% preferred
Woodward Iron
386,684
103,300
3,490
Preference
Wisconsin
18,900
74,284
Machine
$4.25 preferred
Wilson-Jones Co
260
2,800
Wilson
Co
30
443/a July 31
263/8 July 14
25
42,100
"
6
3
127
393/4
102
8
46% Apr
125
Wheeling Steel com
•
$5 conv prior pfd
„•
White Dental Mfg (8 S)-_20
38%
Jun
10% Jun
72
July 2
233/8 July
1
39% July
7
56
July 14
953/4 July 15
July 29
July 10
Jan
106% Jan
50
213/4 July 9
37% July 18
52 3/4 July
1
39
,103% Apr 18
2
9
96% Jan
98
109% July 15
113/4 July
9
July 29
11% July 22
48% July
8
Sale
preferred
5
33% July 31
9
110% Jun
2
Feb
89%
Weston Elec Instr
July 17
2
29% Jan
16% Jan
48%
3.80%
27% Jan
21% May
7
12% July 23
•
com
A
1
33% July 31
5
9
13% July
2
823/4 July 30
100
series
July
28
106% Mar 18
49%
21%
26
32% Jan
84
May
41% Jan
1
80% Feb
108% July 11
103% July
1
101% July
1
Sale
Sale
49
34
32
12% July 23
72% July 9
Sale
11%
107% 108%
Sale
11%
26% May
1
1
2
107% July 16
100% July 29
100% July 28
83
106
21
21% July 31
14% July 31
11 % Jan 19
18% Jan
18
3
9% May
July
July
7
July 25
July 17
24% July 29
31% July
2
Sale
103%
101%
12% Apr
3
A July
July 8
May
1
19% Feb 19
sa
143/4 July 31
10% July 24
32%
Jun
16
215/a July 31
823/4
100
2nd pfd
9
3
3
A July
18
July 21
Sale
Westinghouse Air Brake
10
Westlnghouse Elec com-12%
165,500
1,390
1,700
16,100
9,600
1,400
4
1
July
Sale
Sale
Western Union
24.400
20,000
5
Jun
Sale
49
Preferred
237,600
205,400
751,800
13,800
34,800
Feb
31
30 %
Auto
Inc
Pacific RR
33
333/4
Sale
Western
27% May 15
25% Jan
4
31
833/4
15
non-cum
30
325/8 July
Sale
1
4%
30
35% Jan
Sale
Supply Co—.10
Western Maryland com„100
177,600
16,400
150,100
19,300
8,000
Air Lines
20% Jan
3
Sale
pfd_100
4.20% pfd series B
100
4.10% preferred ser C_100
West Virginia Coal & Coke_5
West Va Pulp & Paper
•
4% %
preferred
100
25
7
83
West PennPwr 4%%
7
5
15 % Feb
16 3/a Apr
38%
*
5
25
July
•
4
12
Jun
18 3/8
1
preferred
conv
West Penn Elec Co
360
130
Common
West Indies Sugar Corp
West Kentucky Coal Co_
Jan
12
14
28% July 31
July 8
173/a July 29
20
July 3
13% July 2
93/4 July 16
sale
9%
98
1
123/b July 28
17% July 31
Sale
1
Apr
25% July
3
293/4 July 18
29% July 25
173/4
5
Inc
55
2
1013/4 July
123/4 July
32
2.50
Tobacco
30
27% Apr
42% Apr
18
Warren
31
Jan
12% July 28
8%
preferred
Jan
64
28% July 18
46 3/4
1
31
275/8 July 10
Sale
com
5
17
28% Mar
18
Sale
10%
Baking Co
18
Jan
8
28 5/a
50%
Co
1
28%
48%
2.50
W
July 21
July 10
July 1
11% July
1
Sale
&
Warner Bros Pictures
129,800
298,400
11
37
Sale
Sale
254,200
17,200
44% Jan
Sale
17
11 %
152,800
33,900
31,500
13
37%
28
$4
Jun
Sale
Sale
64,100
8,320
4
31
17%
Sale
Walworth
102,400
37% Jan
14
17
Sale
3,900
7,400
1,100
24
•
G
44,100
12,900
33% Apr
x27 % Jan
44%
11%
Wayne
22
•
pfd
103 % May
98% Jan
20
4%%
115% May 13
2
May 29
103
8
Mar 12
95
19
19
July 24
25
2
110% Jan
103
'
28%
Webster
July 24
-114% July 14
100% July
1
1
100%
30
Apr
213/4 Jan
25
29% Jan
137% Jan
1
120
1273/4 July 22
1
10
(Hiram)
5%%
20 3/a May
243/4 July 23
21% July 11
125% July
233/4 July
•
Ward
Sale
Prices
Sale
24%
Sale
Prices
Sale
Prices
113% 114
System
Walgreen Co
Walker
1,920
351,900
6,500
21%
125 %
Sale
Highest
Sale
Prices
or
Ask
Sale
Waldorf
45,800
28,400
21%
Bid
96%
preferred
Wabash
Sale
27%
135% 139
Closing
Ask
Lowest
Highest
93
Common
980
1,400
Bid
SINCE JAN. 1
RANGE
Lowest
100
preferred
preferred
Virginia Ry Co com
6%
preferred
VIsking Corp (The)
Vulcan Detinning Co—
55,500
or
Ask
July 31
100
$4.20
2,600
6,700
2,100
100
Bid
-PRICES IN JULY-
July 1
Opening or
12% July
1
19% July 31
28
2
7
15
25% Feb
137
13% Jan
Jan
26
25
July 3
30% July 30
83% Feb
5
112
July 30
75% Jan 14
20
x32% Jun
Jun
64
45
17
50
39%
Sale
45%
46%
(L A) Spg & Wire..*
Youngstown Sheet & Tube.*
Youngstown Steel Door
•
32%
32%.
31
Sale
303/4 July
9
32% July 24
28
Mar
1
Sale
46%
Sale
<46%
31%
46"%
32%
50%
16%
Sale
May
1
50% Jan
2
16%
Sale
15%
Sale
47% July 15
16 3/a July
1
43
Sale
45% July 8
155/B July 18
14
24
Zenith
•
68
Sale
81%
Sale
77%
Sale
76
823/8 July
1
68
1
5
Sale
43/4
Sale
43/8
Sale
4% July
3
17% Jan
83% Apr
5% Jan
Radio
Corp
Zonlte Products Corp
value,
a
Deferred
delivery,
wd When
distributed,
Cash
r
sale,
x
July 18
43/8 July
Ex-dividend,
y
7
Ex-rights.
39% Jan
15% Apr
slm
2
4% Mavv 10
tCorrected
volume.
Jan
34
7
14
29
reported
^Companies
receivership.
$The volume of trading and range ef sale prices published here, is simply the trading and range for the new shares since this
was
either split, or since new stock was issued in connection with a stock dividend.
The range and volume for the old shares can be found in
the back issues of the BANK AND QUOTATION RECORD,
in the month when the issue was removed from trading.
Details of all 1952 stock dividends, split-ups, securities now being called for
redemption and issues which were trans¬
ferred from the Curb to the Big Board are indicated below
in alphabetical arrangement.
issue
^
American
and
new
;?'■
New
American
common
split
on
common
$12.50
common
admitted
par
■■//.,/
Cyanamid
2.
Mav
New
Co. four-for-one
Can
preferred.
pfd.
$25
to
100%
Co.
to
stock
i
w
on
'/v
-
admitted
and
par
trading
/
.//.
dividend.
trading
May
on
American
4.80%
&
Foreign Power Co.
Junior
new
and
common
debentures
issued in exchange
for old common and old preferreds.
New seV curitles admitted to trading on March 4.
American Metal Co. two-for-one split.
New com¬
mon
admitted to w i trading on May
American
Seating
$10
common
Co.
two-for-one
admitted
par
to
wi
New
trading
on
May 20.
Ashland Oil
New
Feb.
&
common
&
:
w
i
trading
split.
on
New
$10 par admitted to trading on May 8.
Wilcox
Transferred
Aircraft
Boeing
to
2%-for-one
Co.
Co. previously listed on Curb.
April
admitted
Airplane
to
t^o-for-one
w
Co.
1
split.
trading
50%
stock
shares admitted to wi trading
on
New
Jan.
New
May 1.
Brooklyn Union Gas Co. two-for-one split. New
common
admitted to wi trading on June 5.
trading on April 18.
Lines, Inc. previously
to
Big Board
'
Air
,
Co.
100%
admitted
stock
to
w
i
dividend.
trading
on
1.
Detroit
Steel
Corp. two-for-one split. New com¬
mon admitted to trading on Feb.
21.
Foster Wheeler Corp. 100% stock dividend. New
admitted
common
Gair
to
trading
on
w
a
1
basis
April 3
(Robert)
Co., Inc., 6%
preferred, called
for redemption on Sept. 30 at $20 per share.
General Dynamics Corp. merged with Electric
Boat
Co.
Admitted
to
trading under new
name on April 25.
Refractories
New
common
April
on
Co.
stock
100%
admitted
to
w
i
Howe
on
admitted
&
common
April
Rubber
$2.50
Co.,
par
two-for-one
April 18.
Rayonier,
Inc.
April 1. New
on
admitted
to
trading
on
on
pfd.
New
28.
$50
par
admitted
to
on
4 %%
trading
on
stock
dividend
payable
admited to w i trading
Water
Associated
New
May
common
Curb.
Oil
Co.
100%
admitted
to
dividend.
U.
8.
on
i
divi¬
trading
common
previously listed
Transferred to Big Board on
New
common
admitted
June 9.
200%
to
w
stock
i
trad¬
May 2.
Rubber Co.
stock
dividend.
to
1
w
stock
w
2.
United Engineering & Foundry Co.
ing
Hat Corp. of America two-for-one split
100%
common
6.
Tung-Sol Electric, Inc.
dividend.
Feb.
March
Corp. two-for-one split.
New common
admitted to w i trading on March 18.
3.
F.) Co. $5 preferred, called for
redemption on Aug. 29 at $100 per share, plus
stock dividend.
New common
trading on June 3.
•
Sunbeam
Tide
split.
(B.
to wi
Phelps Dodge Corp. two-for-one split. New com¬
mon
$12.50
par
admitted
to
trading
on
dend.
Tire
Co.,
Oliver Corp. 100%
dividend.
trading
Sound
three-for-one split. New com¬
mon
$1
par
admitted
to w
1 trading on
April 16.
;
Marathon Corp. 100% stock dividend. New $6.25
par common admitted to trading on Jan. 28.
Newmont
Mining Co.
two-for-one split.
New
common
admitted to w i trading on May 26.
Nopco Chemical Co. two-for-one split,
New $2
par common
admitted to trading on Jan. 14.
28.
General
Goodrich
24.
dividend.
on
com¬
New common
Transferred
Credit
common
July
to
9.
Commercial
New
to Big Board on June 16.
C°rn.
Curb.
on
General
Refining
common
Babcock
mon
admitted
21.
Atlantic
Belt
Refining Co, 100% stock dividend.
two-for-one split.
admitted
Southern
&
listed
on
Co.
par
Chicago
on
2.
split.
(J. I.)
$12.50
New
'"v
27.
Case
three-for-one split plus
Nmv
common
trading on April
17.
$5
par
a
50%
admitted
New York Curb
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK
July
Shares.
6,357,865
67,812,652
CURB EXCHANGE
61,186,403
$1,625,000
1
Jan.
to
16,611,000
July 31.
$3,587,000
23,220,000
only transactions of the
No account is taken of
delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the
month and when selling outside of the regular monthly range are shown in a footnote in the month in which tliey occur.
such sales in computing the range for the year.
NOTICE—Deferred
Aggregate Sales
in
New York
Since
July
Curb
Jan. 1
Shares
1952
Shares
Bid
Par
Ask
Opening
Bid
Sale
Sale
Prices
Ask
Bid
Prices
Prices
4,500
48,900
ABC
1
7%
Sale
7
Sale
7
Sale
6% July
6,900
62,900
A C F-Brill Motors warrants
1%
Sale
1%
Sale
1%
Sale
1,800
46,200
2,500
Acme
6%
Sale
6% July 10
Sale
25% July 16
21,800
71,800
Adam Hat Stores Inc
7
1% July 29
250
3,000
4,900
200
3,100
43,400
7,800
67,900
3,300
22,900
35,200
1,200
210
375
1,660
3,250
11,200
58,800
Vending Corporation
6%
Sale
8
July
1% Feb
9
6% Jun 27
23% Jun 11
8%
26%
Sale
1
3%
3%
3%
Supply Mfg
—
i
Agnew Surpass Shoe Stores.*
Ainsworth Mfg Corp com
5
Air Associates Inc (N J).—1
3%
Sale
3%
9%
8%
12%
3ale
12"%
Sale
11%
Sale
11% July 28
12% July
1
9%
Sale
9%
Sale
8%
Sale
8% July 17
9"% July
1
Aero
27
25%
3%
3%
3%
Sale
9%
10
'
27
10
3
9%
Sale
10%
1
7
Sale
11
11%
.
3% July
7
3% Apr 21
3% July
2
3% July 14
3% May 15
4% Feb 23
9% Feb
13
9% Feb
13
11% Feb 28
13% Jan
7
——
7
10% July
3
10% July 31
9% Feb
11% July 25
Sale
11% July 16
2
5% Jun
19
Jun
12
3% Jan
6% Jan
28
8% Feb 28
3% Jun
4
3% Jan
4
May 15
2% Jun 24
26% Jan
11
Jan
21
98
95
96%
97%
96% July 15
Sale
5%
Sale
5% July 28
7% July
8
3
2
2% July
1
All American Airways Inc
1
3%
2%
Sale
2%
2%
All**
1
6%
7
6%
7%
6%
1,500
5,050
Allied Internat Investing
3%.
3
3%
3
Allied Products Corp com
Altes Brewing Co
675
Altorfer Bros Co common
*
July 22
3%
27,800
1
5
1
3%
850
3,300
July 18
2
7%
225
WiKhAP
Ar.
Aluminum
Co
Tn*
mid
23%
Sale
22%
Sale
2%
2%
2%
2%
13%
15%
11
9
14
12
_
22% July
July
—
24
3
15
2
22
July 11
2% July
2% July 17
14
—
7
3
2
7
July
15
7
10
Feb
27
July 18
89
Jan
2
97% Apr
22
25% Jan
7
July
v
100
•
15,100
8,900
Aluminum
22,450
89
Sale
95
Sale
94
94%
93% July 28
96
25%
25%
23
23 %
23%
24
23 % July
2
23% July
2
21% Mar 21
*
15%
Sale
13%
Sale
12 %
12%
12
July 16
13% July
1
12
July 16
16% Jan 21
15
700
17%
18%
16% July
Feb
18
Aluminum Industries com
$3.75 cum
2%
of Amer—
1,150
1,400
23%
25%
25
.
Sale
99% Apr 22
2
8
Jan
89% Jan
96
97%
1,900
51,800
4,800
30
July
Sale
96%
6
Jun
98
July 25
96%
Sale
Sale
22
13% May 21
3
97 %
Sale
89%
8
16
97
90
1
11% Apr
25
89% Mar
Ala Power Co 4.20%
pfd. 100
9% Jun 26
1
May
6% Jan
Sale
10%
Ala Gt Sou RR ordinary—50
Alaska Airlines Inc..
4
1
10%
10%
Airfleets
3% Mar
3% July
'
9
Air-Way Elec Appliance
Inc
3%
Sale
3
2% Apr 26
9% Jan
9
27% Feb
5
19
July 31
6% July
8%
10
25
7% Jan
6% Mar 31
1
1% July 31
.1
Aluminum Alloys
Wire common
Acme
Highest
Sale
Prices
Sale
Closing or
or
Ask
SINCE JAN. 1
Lowest
Highest
Lowest
July 31
July 1
Opening or
STOCKS
RANGE
-PRICES IN JULY-
Price Jan. 2,
Exchange
1951
1952
Sales
July
5,191,687
Shares.
-
Jan. 1 to July 31
Bond
1951
1952
Stock Sales
preferred
Mfg
Goods
American Air Filter Ce—•
1,000
3,600
12,500
215,800
7,600
2,400
tlOO
475
12,500
19,400
2,250
16,350
900
15,800
39,500
2,300
175
1,500
13,700
17,800
1,800
914,700
17,400
1,300
9,475
73,300
101,700
15,900
17%
18%
16%
Sale
VAmer Bantam Car class A_1
1%
Sale
1%
1%
1%
1%
American Beverage Corp
American Book Co
1%
1%
1%
1%
1%
Sale
5%
preferred
conv
Rubber
Amer Hard
Amer
Amer
Laun
1
50
Co.12.50
Much
Mar 13
46
July 15
46
44
12%
Sale
12% July 29
13% July
1
112
25
Sale
24% July 22 *
25% July
2
24
22%
23
21% July
22% July 15
7% July 7
27
24%
25
Sale
21%
22%
July 30
8
Sale
6% July 25
Sale
6%
24%
25
25%
Sale
25 %
Sale
25% July 31
26
July
8
pf<L25
30%
32
32
33%
32
33 %
32
32
July
37
38
36%
37%
38%
Sale
37
7
14
6%
B
•
Republics Corp com.10
2
Amer Seal-Kap Corp com
Sale
6%
July
7
Sale
37%
Sale
39%
54
Sale
63%
Sale
65%
Sale
20
22
17
18%
15%
17 %
16% July
39 % July
July 25
37% July 22
63
July
1
37%
t44
44
Sale
21
Amer Potash & Chem cl A—*
Class
July
1
com—*
Co
Amer Nat Gas Co 6%
Amer
1
13/s July 22
7
46%
26
Sale
28
July 22
2
16
1% July
18
1
13%
20
1
July
1% July 10
45
—
25
com
Mfg Co common
Meter
mmm
—
Am«rlR*n
American
«*«■»
1
7
July 30
Jun 12
8
46% Jun 25
16% Apr 26
Jun
5
27% Jan
20% Jan
b
22% Jan 21
6% Jan
9
8% Mar 22
24% Jan 16
27% May
16
9
May 26
Jan 21
40% Jan 22
69% July 17
30
35
33% Apr 22
40
Jan
30
39% July 31
33
69% July 17
17% July 15
8
July 22
1% Feb 28
1% Jan
50% May 15
16% July 8
Apr 30
22% Jan
4
American Superpower Corp
Name
changed to
Webb
4,000
25,400
20,100
2,000
32,800
1,100
2,800
473,800
12,700
7,750
22,050
8,100
63,400
1,100
7,900
33,300
2,100
5,700
& Knapp Inc
(Effective July
1)
•
American Thread 5% pfd
Amer
Writing Paper com
8
8
8
4% Jan
7
8
10% May 14
11% Jan
29
31? July
2
2% May 15
8%
7
7% July 30
8% May 23
5% Apr 23
15% July 18
.13% Mar 22
3%
Sale
Sale
3ft
Sale
8%
9%
8%
8%
8%
8%
8% July 14
5%
6
5%
6%
7%
7%
5% July 15
Anglo-Iranian Oil Co Ltd
Am dep rets ord reg
£1
Anglo-Lautsro Nitrate Corp—
13%
Sale
13%
14%
14%
15%
JL40
13%
Sale
9%
Sale
9
1
1
4%
4%
3%
Sale
7%
Sale
7%
Sale
"A"
shares
Angostura -Wupperman
Apex Elec Mfg Co com_
97,300
Arkansas
399,300
20,800
44,900
2
11% July
1
1,600
3,000
4% July
July 24
4% July 23
10 %
*
28,500
41,700
Sale
10%
»
Appalachian Elee Power—
4%%
preferred
100
Argus Cameras Inc..
1
225
4%
10
Anchor Post Products Tn*
8,360
8,500
4%
11%
Angerman Co Inc com
50,500
5,700
4%
10%
Anacon Lead Mines Ltd
1,220
460
4%
11%
3% July 21
11,300
8,600
150
4%
11%
Nat
1,500
2,900
45,500
Assoc
Laundries
740
4,040
Assoc
Tel
5%
3y8
3% July
7%
7%
July
3% July
7% July
7% July 18
104% July
105% 106
6%
1
1
5% July
107
7
Sale
July
1
3% Jun
11
4% Feb
7
1
7% May
5
•% Jan
24
108% Apr
8
6% July 25
15%
Sale
15
Sale
14"% July lo
15% July
1
17
Sale
16%
Sale
16% July 22
17
July
1
Sale
11
Sale
10%
11
10% July 10
11% July
1
113% 116
Sale
23%
115
9
July
114% July 17
20%
Sale
22
Sale
20
9
22
July 31
52
53
44%
46%
48
Sale
44% July 18
48
July 31
12%
Sale
11%
Sale
13%
Sale
11
July
1
4,100
650
43,900
19,100
800
1,100
2,500
34,400
17,075
490,900
111,100
7,400
11,200
21,300
As Tel
of
Coast
Fisheries
Atlantic
Coast
Line
Co
16%
16%
17%
Sale
3
19% July 23
Sale
8%
8%
8%
9%
8% July 25
8% July 25
•
1%
Sale
%
n
it
\l July 22
Plywood
Automatic
Corp
Steel
Products
1
16
July
66%' 68%
2%
Sale
92%
2%
Sale
Sale
Sale
97%
2%
Sale
92
July
2% July
2%
109
9
101
111
Sale
Sale
7%
Sale
7
Sale
1
19%
Sale
14%
Sale
Sale
13% July 16
1
6%
112% July
6% July 31
Voting Machine com.*
Ayrshire Collieries Corp
3
77
8
Sale
6%
Sale
112
13%
4%
5%
4%
5%
8
8%
83/B
8
15%
7 %
5
16%
17
16%
Sale
15 %
13%
Sale
14%
Sale
13%
July
16% July
Bailey & Selburn Oil A; Gas
A
Class
17,800
Baldwin Rubber Co com
23,000
209,500
110
620
867500
548,300
3,500
56,600
675
3,100
4,700
25
400
2,400
4,400
12,800
.
Baldwin Securities
1
lc
Basic
Corp
Refractories Inc
Baumann
(L) Ac Co com
Beau
Brummel Ties Inc
Beck
(A S)
2,100
"375
2,170
7,800
600
For
14,500
Bourjois
Inc
footnotes, see page 37.
5
11% July 31
12% July
1
16
14% July
3
15% July
9
5% July
8
30
5% Jan
5
7
8% Feb
11
16% Mar 24
6% Mar
3
5%
9%
5%
5%
5%
Sale
14%
14%
Sale
14%
Sale
14% July 18
15
13% May 14
15% Feb
12 y4
Sale
12
12
12% July 31
4% July 25
35% Apr 21
39
Feb 26
8% May 20
18
12
Jun
~2%
~3
~3%
~4
38
Sale
36%
36%
4%
Sale
3% July
9
373/8
37%
36% July
2
373/4 J^y 30
Sale
cemmon_4
1
9%
Sale
15
5%
9%
11
July 31
xll% July 10
12
July 31
10
10%
10%
10%
10
July
2
243A July 24
10 % July 29
Sale
15%
Sale
15%
15%
15
July
3
15% July
5%
10%
11%
10
4%
9%
5%
4%
23% July
2
16
Mar 20
16% Jan
16
14
12
9%
Sale
9% July 10
10% July 18
9% May
9
10%
10%
9% July 18
10% July
7
9% Jun
5
July 25
17% July
3
81% July 25
14% Apr
16
17%
Sale
16%
Sale
79%
80%
82
83
81
82
80% July 17
5%
5%
5
5%
5
5%
5
43/8
4%
4%
4%
43/, July 15
July 11
5% July 7
43/4 July 21
3
77% Mar 14
Jun
3
3% Feb
19
5
18
2
9% Jan
4% Jun
5%
13
25% Apr
12
Feb
20% Jan
10%
15%
Sale
1
July 31
2% Mar 25
Sale
16
4%
July 16
12% July 31
4% July 25
Sale
1
5% July 18
Jan
13
4% Jan
14%
12
5
2
13% Jun
Sale
14
24
Borne Scrymser Co
8% July 14
15% July
10
11 %
24
9,400
15% Mar 29
30
Sale
Sale
2,550
28
Jan
14%
23%
600
28,800
19
Jan
Jun
1
13%
11%
210
4,200
July 15
3
12
f% Feb
9
2
——
12%
9%
_3
8
•% Mar 22
20% Jan
10
„
8ale
Sale
(S) Ac Co com.*
Bohsck (H C) Co common
*
5%% prior cum pfd—100
15% July 28
-
10
—.
„
14
1
Blumenthal
4% July 17
Jan
2
8
2
July 21
2% Jan
5
114% Jun
5
101
Jan
9%
13%
Black Starr Ac Gorham cl A •
8
2
2
1
Blrdaboro Steel Fdy St Msoh*
2
13% July 16
9% Jan
1% Jan
7% May 20
9"% Jan
2
9% July
9%
common
Jan
6% Jan
77
19% July 23
1
17
8 3/4 July 30
23%
Blauner's common
2,200
Inc
1
16
30
13% May 16
Apr
3%
37,400
Feb
2% Jun
66
30
Jan
56
7
Sale
1
28
U July 22
25% Jan
8% July 21
1
July 10
1%
1
1
1
3
1
11
7
8%
9%
9
7% Mar
10
27
3% July
Sale
3%
23,200
Bickford's
7
Sale
5,900
8,750
34,300
5,900
3%
9%
Bell Telephone of Cansda.25
Benrus Watch Co Inc
1
700
73/4
1%
2,900
Ae Hedges
Sale
1
July
July
Jun
11% July
3% May
2%
Bellanca
Benson
44% Jun
17
115% Jan
12% Mar
Sale
Beckman Instruments Inc
9,850
20
2
12%
41,900
1,750
14 % Feb
2
10% Jan
113% Mar 25
20
Jun 13
3% July 16
15% July
1%
Shoe Corp com 1
com
3%
July 25
7
8% July 14
July 15
13
8%
17,300
4,400
Aircraft
Sale
8
13%
1
ll Barcelona Tr L As P Ltd—*
Steel
3%
Sale
6%
Banco de los Andes Am sha¬
Barium
8
1
18,700
July
3
8% July 25
3
153/b July 28
3
July 14
14% July
4% July 17
8%
July 21
2% July 16
8
July 11
Sale
6%
50
Auto
18,700
2,000
15% Jun 27
July 30
Atlas Corp warrants
Atlas
7
6% Jan 23
2
16
9%
class A—*
Atlantic
4
17
11
£1
Amer
Jan
5% Apr
13% Jan
101
13% July 18
Associated Elec Industries—
Amer dep rets reg
15% July 13
13% Jan 31
9
Sale
114% July
7
7% July 30
Jun
Sale
114% 115"%
Feb
10
8
10%
116
3ft Jun 30
1
14%
•
Armstrong Rubber Co cl A.*
4%%
conv preferred
50
Aro Equipment Corp
2.50
Aspinook (The) Corp
9,200
Sale
5%
3%
9 %
87/b July 21
13%
Arkansas P Ac L $7 pfd
100
104%
Sale
7
July
*
com.
preferred.
13,900
Sale
5%
102
14% July
9%
.
.10
Oas
Class A non-voting
6%
3}|
4% Jan
6
5% Jan 17
10% Jan 21
11% Jan
26
18% Jun
24
83
Jun
6
6% Feb
29
Jun
24
5
30
NEW YORK CURB
r
EXCHANGE
■
Aggregate Sales
in
Jan. 1
Shares
New York
Since
July
Shares
332,600
50,900
23,800
2,700
i..
50
„
\t:'
,
400
-
.
1,000
50
180
680
453,600
,;;:
;
29,100
900
•
25
2,850
Par
Brazilian Tr Lt & Pwr ord_*
Bid
Corp common
1
Bridgeport Gas Light Co—.*
Ask
12%
July 31
Closing or
July 1
Opening or
or
Bid
Sale
,.11%
8
Sale
7%
23
Sale
Breeze
Brlllo Mfg Co common
-PRICES IN JULY-
2,
1952
Opening
STOCKS
Bid
Ask
•
Prices
Feb
20 '13% Jan
11% July
7% July
23% July
2
8
23
19
2
32
23y8July31
18% Jun
6
30% Mar 26
20% Feb 20
21% Mar 19
32
Mar 11
26% Apr
3
12% July 31
11% July 1
11
Apr 12
10% Mar 26
12% July 31
12
May 6
22%
24
23%
24%
6% July 22
23% July 8
19
20%
32
18%
31%
20%
32%*; ' :
19
July 2
31% July 29
Sale
227/8
Sale
21% July 21
21
21%
Sale
22%
dep rets ord bear £1
Amer dep rets ord reg—£1
11%
liy4
12%
12
11%
11%
3%
32%
Sale
34
32
,6%
14%
108y8
f 50V4
Sale
Sale
Sale
50%
13%
6%
14y8
14y4
20 %
8%
7%
8%
16
Sale
16 y4
Sale
20%
Sale
19%
Sale
Sale
Sale
Sale
4y4
Sale
Sale
31
10
10% July 15
Sale
32
Tob
Prices
Sale
19%
Amer
Sale
Prices
Highest
6%
Sale
31%
>
JAN. 1
SINCE
Sale
V; Lowest
11%
Sale
•
•
Ltd—
.
Amer
RANGE
Lowest
Sale
Prices
.
Highest
Sale
^;
Ask
—•
Class A
British American Oil Co
"
British
25
Price Jan.
Curb Exchange
f
July
5% Apr
1
% July 25
Jan
3
•% Jan 11
24 V
2
25
Mar 28
^
12y8
Sale
12%
12%
Sale
13
2%
2%
31%
3.
12% July 31
11% July 1
British Celanese Ltd—
65,200
2,900
500
7,950
57,900
153,500
i
4,500
14,400
3,875
f 2,525
425
2,200
4,900
3,800
4,800
26,900
51,200
39,600
3,800
9,500
80,800
99,100
22,900
10,800
322,200
93,400
5,800
1,100
18,900
7,000
22,900
100
'
Am dep rets ord reg—10a
British Col Pwr A Stock
•
"B" stock
•
Brown Company common
1
$5 1st preference
•
$3 2nd preference
•
Brown Forman Distillers
1
4% cum Junior pfd
10
Brown Rubber Co com
1
Bruce (E L) Co
2.50
3,950
350
—
—
50
650
50
450
"
1,875
101,750
200
900
1,000
2,200
21,200
12,200
244,300
502,900
13,000
2,000
750
1,000
1,400
12,500.
35,600
4,100
300
w
I
20
26
27%
26%
28
28%
29
Sale
12
preference
Canada Southern Oils Ltd—1
Canadian Atlantic Oil Ltd—2
Canners Ltd com.*
preferred
100
City
Capital
Products
Carr-Consol Biscuit Co
Amer
1
5
ord
Amer dep rets B ord
Carter (J W) Co common
-
1
53,900
1,200
151,200
15,800
300
2,550
500
27,100
1,675
12,550
250
3,325
12,900
1,200
126,700
67,000
272,100
8,300
1,600
7,750
49,900
654,300
1,950
11,200
4,100
39,800
900
6,400
3,600
2,200
700
1,350
3,300;
130,300
50
3,000
32,500
3,700
257,400
41,100
1,200,
7,050
6,200
80,000
4,000 r. 36,300
5,200
40,400
69,000
4,500
4,000
21,300
9,700.
85,400
12,300
107,700
3,600
200
124,800
26,200
230,800
296,500
7,300
4,300.
3,100
1,600
12,400
15,100
82,800
5%
;
„
5,300
;
24%
14%
7%
Sale
82 %
Sale
2%
2
Convertible preference—10
Cessna Aircraft Co
1
Chamberlln Co of Amer.2.50
Charis Corp common
10
Cherry-Burrell Corp com—5
Chesebrough Mfg Co coxn.10
Chicago Rivet A Machine—4
Chief Consol Mining Co
.1
Circle Wire A Cable Corp—5
City Auto Stamping Co
5
City A Suburban Homes—10
Clark (The) D L Company.*
Clark Controller Co
1
Clarostat Mfg Co Ino
1
Claude Neon Inc common—1
Claussner Hosiery Co.
,_5
Clayton A Lambert Mfg—4
Clinchfield Coal Co com-30
Club Aluminum Products—•
Cockehutt Farm Equip Co—•
Colon Development Co
A*
Colonial Air Lines Inc
1
Colonial Sand A 8tone Co.l
Colt's Manufacturing Co—25
Columbia Machy A Eng—10c
Commodore Hotel Inc
1
Community Pub Service—10
Compo Shoe Machinery—
Vtc ext to 1956
1
Consol Engineering Corp.50c
Consol Qas Utll com
1
Consol Liquidating Corp—•
Consol Mng & Smelt Ltd
•
Consol Royalty Oil
10
Continental Air Llnes___1.25
—
—
5
—
6%
6
?.
800
197,100
Sale
Sale
Sale
—
Sale
28%
23%
75%
3%
16%
6%
10%
3%
26%
21%
preferred A_
1
3
1
7
A
4%
4ya
4
15
9%
July 1
July 15
July 31
22% July 10
—
9
5% Jan
2
7
3% Feb 19
3% Jan
3
13
Jan
3
8% Feb 20
July 1
July 30
July 16
July 31
23% July
:
•
8% Apr
5
17% Feb
6
26y4 Jan 28
20
7
•
—.—
3
Jan
——.
Apr
8
May 26
Mar 3
Apr 14
Jan 22
Jun 13
9% Apr 14
83% Jun 23
—
——
67% May 20
25% May 1
8% Jan
2
78
Jan 22
28% July 30
15% Apr
3
6ft July 1
33% July 24
July lo
512 Jan
9
33% July 24
33% July 24
4% July 16
24
1
7% July 14
4
July 1
81
July 16
111% July 1
2
July 1
7% July
3
4% July 2
83
July 31
111% July 1
2% July 1
8
Feb
27
3%
21
12%
7%
4
80%
108
2
5% July 1
July 28
14% July 7
3
Feb
155
—
22% July
13% July
%
4%
4%
4%
19%
9%
71% July 15
28% July 30
12% July 16
11% July 29
6
% Apr
3% Feb
July 1
July 23
7ft July16
Courtaulda Ltd
Sale
Sale
Sale
Sale
Sale
3%
16%
27%
22%
Jan
9
July 14
Mar 7
Apr 25
Jan 15
July 1
Jan
2
Feb 25
8% Apr
53% Feb
3
2
161% Feb 21
6%
24
17%
8%
4%
91
112%
2%
Feb
July
Jan
Feb
Mar
Jan
25
28
2
29
13
15
May 9
Jan
2
15% Jun 25
22
23%
—
78%
77
6
July
1
3% July
July
6% July
11% July
4
July
28% July
lo
1
11
24
23
17
—_
—
1
7% May 22
t1/a May 22
5% Apr 29
8% Mar 4
14% May 1
5% Jan
8
5% Jan
7
3% Jan
3
26% Apr 14
8
—
27%
Sale
77
10
10%
90
87%
88%
10%
10%
9%
10%
9%
9%
6%
36%
7%
7%
7%
7%
8%
38%
35
7%
38%
Sale
38
Sale
6%
7%
.7%
35
6%
8%
78%
Sale
10%
Sale
9%
8%
6%
8%
8%
7
7%
11%
Sale
10
Sale
9%
9%
69%
28%
1%
70%
68
Sale
Sale
24
24%
70%
23%
1%
Sale
1%
18%
1
1%
19
19
Sale
Sale
20%
Sale
21
Sale
6%
8%
Sale
26y4
5%
Sale
Sale
4%
Sale
15%
20%
6%
7
"
—
..
—,
_
6%
Sale
Sale
4%
12%
Sale
15%
8%
Sale
34
8%
34%
5%
17%
5%
18%
15%
11%
Sale
Sale
Sale
3%
59%
61
—
—
7%
6%
8%
Sale
24%
7%
7%
8%
9
9%
Sale
26%
5%
5
15%
16
Sale
8%
Sale
6
71
5%
Sale
16
Sale
Sale
35
6%
16%
19%
12%
6
16%
17
18
20
19%
20%
Sale
6%
% May 22
6% Mar 11
.
21% Jun
—
25
l
16
July 7
8% July 1
32% July 17
6 -July 8
—
19
July
8
2
8%
8%
Sale
Sale
18%
Sale
8%
17%
Sale
Sale
Sale
Sale
9
13
Sale
13%
Sale
13%
Sale
14
Sale
1%
%
1%
%
37%
Sale
38%
Sale
14%
Sale
14%
Sale
8%
Sale
7%
Sale
iy8
1%
1%
sale
5%
5%
5
5%
23%
23%
23%
35
37
35
8%
9%
Sale
ft
Sale
8
8%
8%
Sale
6%
6%
7
Sale
Sale
38
8%
8%
9%
1%
9%
9%
ft
"
Sale
8%
Sale
7%
7%
16
16%
17
17%
Sale
18%
Sale
21%
Sale
21%
Sale
July
July
July
9
7
9% July 17
7
8
81% Jan
4
9% Apr 24
f
7%
8%
6%
10
71
24%
1%
19
21%
7%
7
July
3
July
July
July
July
July
July
July
25
10
1
31
18
1
4%
17%
7%
12%
4%
Jan
2
Jan 22
Feb 8
Apr
1
Feb
5
28% July 23
23
May 29
1
21% July
13% July
3% July
59% July
1% July
8% July
18% July
9
24
2
3
10
15
25
% July
37
July
13% July
7% July
1% July
5
July
22% July
37
July
24
% July 24
38% July 31
16
July 9
8% July
1
1% July
2
5% July 10
23% July 2
37
July 3
9% July
2
1
25
7
14
3
—
14% July 17
9% July
2
16% July 23
20% July 29
Jun
26
Jun
4% May
4% Jan
12
Jan
8% Jan
31% May
5% Jan
15% Apr
13% Mar
8% Apr
3
Apr
52
Apr
1% July
7% Feb
5
4
1
2
3
3
1
28
23
18
25
3
9
8
8
12% Jan
3
8
10%
11%
%
132%
Jun
5
May
Jan
5
2
Jun
9
May 15
7% Jan 14
7%
1
3%
19%
37
Jun
Apr
Jan
May
Jun
18
10
23
2
19
8% Apr 28
8% Apr
__
% July 21
8% July 1
>7
July 1
May 12
May 3
Jan
4
Mar 25
Jun 16
May 1
Feb 29
Mar 27
15% Jan
2
20% Jan
2
6% July 1
9
27% July 22
5% July 11
5% July
1
16
July 7
8% July 17
35
July 31
6
July 8
9% July 29
13% July 23
28
f
35
5%
7%
6%
9%
66
22%
1
28
19
Jan 30
12% Jan 25
92
May 27
10% Jan 11
7% July 24
38
Mar 14
7% July 7
8% Apr 16
8%
12%
76%
28%
1%
19%
21%
8%
11%
29
Jan 22
Jan
Feb
Jan
Mar
Jun
Feb
Jun
Jan
25
13
2
24
23
26
4
21
Jan 10
6% Jan
2
8% Feb 39
16
July 7
9% Jan
8
38% Jan 28
6%
17%
21%
13%
3%
59%
2%
8%
18%
Jun 23
Jan
3
JuA 20
July 24
Jun 25
Jan 18
Mar 5
July 15
July 25
9% Feb 11
14%
14%
2
42%
Jan
2
July 17
Feb
4
Feb
8
16
July 9
8% July 1
1% Feb 27
5% May 8
28% Feb 11
44
Feb
1
12% Jan 21
11% Jan
4
% July 29
8% July 11
7% July 11
Ws July 31
%
8
6%
15%
22% July 31
18% May 21
July 31
22% Mar 31
4
May 21
72% Jan
9
4% Apr 16
81% Jan 28
Jan
Jan
Jan
Jan
15
10
11
9
%
9%
7%
17%
Mar
3
Apr
5
July 11
■
5%
5%
73%
8ale
(The)
4
4%
4%
4%
80
Sale
77%
Sale
..
—
__
77% July 31
80% July 14v
,
.
_
8
8% July 3
12% July 17
13% July
1
10
6% May 16
______
July
July
__
12% July
Sale
■'
4% July
1
3% July 31
58% July 28
1% July 8
8% July 7
16% July 8
Sale
ft
3
Sale
1%
Sale
July
5% July
Sale
14
__
1
74% Mar
__
26
59%
11%
_
8
—
3%
9
8%
9
2
29
1
23
29
18
58%
1%
Sale
—
July
9% July
68
July
24
July
1
July
17% July
20% July
6% July
__
1
Sale
8%
__
fff6%
July 22
7% July 24
—
6% July
8% July
59%
7%
13
78
10
89%
9%
7% July £
—
3%
12%
13%
July 9
9% July 17
87
July 16
9% July 21
59
1%
15%
«
5% July
8
3%
17
Sale
Sale
Sale
29%
5%
10%
4
89%
£1.
com
5% July
5% July 2
3% July 1
16% July 8
5% July 29
10
July 29
3% July l
26% July 8
1
Am dep rets for ord stk reg_
For footnotes, see page 37.
%
6%
•
Cosden Petroleum com
Petroleum
%
5%
12%
4
A Reynolds com—1
5%
83
1
5"%
5%
%
11%
Cont Commercial Corp
Cont Fdy A Machlna Co
Croft
Sale
81
1%
Brewing Co
Name
change to
: Croft
(The) Company
;f..(Effective July is)... ■;
.
2%
77%
9%
1
Creole
83
112 y4 113
Sale
Sale
%
6
Corroon
7 r
23% July 22
'
....
Cont Car-Na-Var Corp
$1
7"%
4%
Sale
4
Sale
111%
12
6,900
8
Sale
11%
t
Sale
24
Class B nonvoting
•
Cornucopia Gold Mines—5c
Coro Inc
•
37,100 lr- 223,400
2
Jan
53
Sale
4
July
July
July
July
—
23%
7%
%
37/8
3%
3%
13"%
8%
7ft
59
22%
170,000
33,700
400
14
5'
17% Jun 12
21
33% July 24
—
4"%
Sale
Sale
13%
,
9%
,
6,300
.
Sale
49
125
__
12
3,200
31,000
2%
53
11%
100
700
84%
86
107% 108%
Sale
33
22%
41%
.1,400
8% Apr
16% July 11
July 1
July 1
xl9%July29
May 15
10% Jun
4
5% Jun 25
10% Jun 18
18% May 13
.
__
16
71% July 15
28% July 30
11%
6 ft
1
Cook Paint & Varnish Co—•
Corby H Distillery Ltd—
Class A voting
•
•
__
—
32
125
Sale
Sale
8%
4%
5
Sale-
Sale
1%
4%
Sale
43
100
;
__
22%
3%
43
52
3%
21%
17%
8
4%
22
3%
33
6ft
-32,800
4,300
3,100
49
140
23
29
Sale
Casco Products Corp—4%
Castle (A M) A Co.—
10
16%
Catalln Corp of America
1
6%
Central Explorers Ltd—
*
—
Cent HI fiecur Corp com.—1
3%
Cony pref 91.50 series
•
26%
Cony pref $1.40 series—.*
22%
Century Investors mc
00
2%
33
—
4,800
375
8
11% July 11
6
July 15
f 11% July 3
23% July 22
Ltd—
dep rets A
1,700
1,400
8%
6ft
31
-JL"
900
50
■
Sale
22%
80
1,710
8,400
1,625
5,300
t
7%
74
Cent Maine Power Co—
3.5099 preferred —100
Cent Ohio Steel Prod
1
Cent Pwr A Lt 4% pfd—100
Century Slsctrlo Co com—10
-
.
,
14%
9%
Sale
75
Carreras
200
Sale
Sale
7ft
4
22%
Carnation Co common
•
Carolina Pwr Ac Lt 85 pfd.*
25
%
4
37/a
68
Canadian Marooni Co
600
Sale
Sale
Sale
4
Sale
4
Capital Transit Co
19.60
Carey Baxter A Kennedy—1
Carman & Co com
2.50
12,800
ft
4%
3"%
3%
14
9
Sale
4ya
4y«
Sale
Sale
Sale
80
3,700
1,900
4%
3%
3%
13%
8%
5ft
20%
2%
815,100
' 6,450
2,300
11
July 21
21% July 1
1
3% Jan
2
33
Jan 22
7% Jun 12
15% Jan 21
112% Feb 13
51
Feb
5
14% Jan
4
6% Jan
9
14% Jan
3
Jun
6
Apr 12
Jan
5 f '
July 15
47% May 16
—
Sale
74
7%
July 11
Sale
•
6%%
July 15
11 %
6
32
__
11% July
5% July
Canada Cement Co Ltd
131,400
20,900
16,400
700
14,400
7%
10
101
22%
6
27/a July 15
2y4
July if.
30
7% July 2
• 5%
11% July 3
10
103% July 2
xlOO
2
7% July 11
11%
Sale
Camden Fire Insurance.
5
Canada Bread Co Ltd com.*
Can Dredge Ac Dock Co
•
Canadian Industries Ltd-—
32,700
Sale
—.
20
80
Sale
—.
3s6d
Burry Biscuit Corp—12 %o
Cable Elec Products com_50c
Calamba Sugar Estate1
Calgary A Edmonton Ltd—•
California Electric Power—1
Calvan Consol Oil A Gas—1
Canadian
-
11 y8
21%
11%
2% July
31% July 15
Ltd—
Mines
Amer dep rets ord
30
,
Sale
Sale
Sale
Sale
1,154,900
685,900
-
Sale
8%
class B
30
V-'
11%
5%
14
25%
Mills Ltd
32%
7%
7%
10%
Sale
100
102
48
50
51
•
Bruck
Sale
49%
Buckeye Pipe Line
•
Bunker Hill A Sullivan—2.50
37,400
54,700
2%
7%
7%
11%
Sale
102% 104
21
9%
Burma
25,200
396,706
47,100
199,200
83,400 2,166,800
'
....
••
August, 1952
NEW
Aggregate Sales
New York
in
Since
July
Jan. 1
Shares
11,200
243,200
STOCKS
Croft
76,600
11,700
127,500
4,850
5,800
500
Par
(The) Company
Crosley Motors Inc
Bid
or
Ask
Opening
Bid
Ask
1
%
2%
2%
1%
7%
7%
7%
7%
12
Sale
11%
13%
13
13%
13
16
Sale
13%
Tobacco
—•
16 %
18 %
17%
Lighting Inc com_2.50
6V2
7%
common
Curtis Mfg Co
Davenport
(Mo)
12%
5
Hosiery
Sale
140
135
24%
Sale
160
Sale
2
l7/a
2%
13%
Sale
12%
15%
17%,
16%
6%
6%
14%
12%
13
12%
29
31
29
Davidson Brothers Inc
1
6%
Sale
5%
Sale
5%
3^
Sale
2%
Sale
2%
30
900
Day Mines Inc
10c
Dayton Rubber Co cl A—_35
Dejay Stores Inc com
50c
5,400
22,300
Dennison
14%
2,000
13,400
800
II,800
200
2,200
114,500
1,625,900
debenture
stock
&
Sale
7
100
29
Sale
138
Mfg Co__l
145
%, July
13% July 16
2% July
3
2
12
July 16
13% July
1
17% July 14
21
29
Sale
Sale
Feb
138
'
140
13%
Sale
140
13
2
Sale
5% Jun
July
4%
3%
28
r
28%
27%
12
*
13
11
12
.4
Sale
"•
July 28
12
3
Sale
3
25
July 28
July 31
Amer
1,100
2,200
18,600
Diversey
60,900
Dobeckmun Co
66,500
dep rets ord reg—4s
(The) Corp
1
Domestic
Finance
Corp
Co
r
2%
Sale
9%
9%
9%
9%
Sale
26%
Sale
24%
Sale
5
1
2%
10%
31%
1
common
Sale
5%
Sale
5%
Sale
2
2%
2%
2ya July 10
2%
9y4 July
825
Dominion
Bridge
71
75
78
80
80
85
Dominion
Steel A Coal ord_*
18%
Sale
16%
16%
19%
Sale
16% July
3,000
33,100
21,900
Dominion
Tar A
44
Sale
39%
Sale
42%
43%
1,700
13,900
Dominion Textile Co Ltd
11%
12%
11
11%
11 %
11%
38% July
11% July
3,200
16,250
Sale
13% July
10,500
26,400
Dow Brewery Ltd
7 %
preferred
Dragon Cement Co Inc
15%
1~,400
24%
"sale
250
*
10,400
300
5,500
•
•
270,600
26% July
16%
12%
13%
44
46%
49%
21%
Sale
25
Sale
•
21%
22%
20%
21%
20%
Sale
40
42
40%
43%
40%
2
3% Apr
16
Mar 22
2
2% Jan
24
34
Jan
July 25
75
2
July 31'
16% Jun
9
8
43% July 25
11% July 8
2
16
May
7
86%
88
85
87%
85
86%
10c
16%
Sale
16%
Sale
15%; Sale
5%
V 5%
20
45
29
July 21
2
51
Feb
Jan
28
13% Jan
11
21
26
21% Jan
Jufy
21
9
28
19% Feb
2
37% May 14
10% May 12
12% Apr 18
July 30
25%
Jan
5% July 30
87% Feb 18
2
"
19 %
July'~3
24%
12
11% Feb
28
5
42
10
13% Jan
8% Jun
54.
10
com—
.
1
22
85
July 11
28
25
2% Mar 26
4% Feb
6
28% Jan 14
21% Apr
1
5% July 30
; ;
Feb
13% Jan
47
16%
25
Duke Power Co
DuMont
78
,/
•
Driver Harris Co
3,725
30,100
Chem Ltd.*
Draper Corp common
1,800
"l25
•
2% July 10
9% July 15
2
22% July 29
5 Va July
2
145
2
Apr
5
29
2^ Mar 13
Distillers Co Ltd—
2,200
5,400
12,100
7% Feb
27
May
12
3
Mar,
16% July 31
1
July
2
July
33
1% May
1
33/0 July 30
3% July 16
28
6% Jan
29
Feb
Mar 10
3tfJan 25
17
138
~2% Juiy~~3
2% July 10
28%
Sale
10
13
Sale
Sale
13%
26
6% Jan
2
U
3% July 30
27 y4 July 15
4
22
35
Jun
133/4 Mar
12
4%
27%
2%
138
2
21
Feb
14% Jan
2% Jun
7% July 16
19
17 Va Feb
•7
23
28
July 10
Feb
20% Apr
18
Jun
July 21
16% July 31
"1% Juiy
16
19
12% July 16
2% July 15
30
29
29% Feb
200
12% July 21
153/4 Mar
5
7
Jan
2% Jan
8
13%
2%
3%
6
July 18
6% July
1
15 y4 July
1
138 : July
2
Sale
138
5% July 18
2% July
1
«
28 y2
13%
2
2%
2%
7
;
1
13% Mar 27
14
Jan
30
31
16%
12% July
15
135
173
1
1% Mar
12% May 13
1% July 30
27% July 16
28
12% July 16
Sale
29%
6%
14
2%
31
15%
15
13%
Detroit Steel Products
10
Devoe A Raynolds class B—1
Devon-Leduc Oils Ltd
25c
13
10
30
31%
45,200
1,720
4,900
8%
10
6 % Feb
13%
33
27,100
Detroit Gray Iron Fdy com_l
Detroit Hardware Mfg Co—1
July
July
July
July
July
July
July
July
6%<<
13 %
Mfg Co class A__5
y4
Sale
;
32
2.50
23
160
18%
6
3,500
Detroit Gasket
1%
Sale
23%
156% 165
5~000
340
20
Sale
13 %
Cuban
1,400
11 Va Jun
12%
2%
Curtis
50,700
1
Sale
650
10
5
13 Va
5,900
27500
7% Jan
2%
290,300
'
28
20
12%
650
.
3% Jan
6% Feb
ll3/4
45,500
:
H Feb 25
1% July 18
2
•
500
140
% July 28
7% July
5
2
Sale
.Prices
2% July 17
Drug common
25c
Crystal Oil Ref Corp com—•
$6 preference
.10
Cuban Atlantic Sugar Co__5
Crown
60
2,300
I,800
Prices
% July
2
iy4 July 18
Sale
Sale
(Md)
Prices
Highest
7
Sale
Sale
7%
Crown Cent Petrol
Sale
Prices
2%
36,100
~100
12
%
Lowest
Sale
;;V
Ask
Bid
Highest
Sale
JAN. 1
SINCE
RANGE
Lowest
July 31
Closing or
6
3,800
3,450
80,500
or
Crowley Milner & Co com..1
Crown Cork Internat cl A
31
-PRICES IN JULY-
July 1
Opening
EXCHANGE
CURB
2,
1952
Curb Exchange
Shares
41,300
2,000
Price Jan.
YORK
5
Feb
4
May 6
25% July 29
19% Apr
9
38% Mar 14
23% Jan
15
44
Apr
23
84% July 25
84% July 25
84% July 25
89
Mar
15
16% July
15
193/4 Apr
July 10
4
(Allen B) Lab Inc
Class A
common
July 21
1
'
July 21
14
Dunlop Rubber Co Ltd—
200
1,700
1,600
34,000
75
800
2,600
9,400
4,100
36,100
32,400
319,600
Amer
5%
5%
5%
57/a
30 %
29%
30%
29
14%
Sale
14 Ve
Sale
13%
Sale
13%
4%%
1,100
38,100
68,900
621,000
700
15,000
240
1,690
1,300
'
20,600
400
7,000
45,800
334,300
1,450
13,350
2,000
78,200
13,300
1,642,200
30,000
477,100
20>
1,585
74%
Sale
77
33
35
26%
Iron —25
preferred series A-~—•
$6 preferred series B—.*
shs beneficial int
4,300
13,500
207,500
1,500
2,900
26,700
84,500
750
112
114
112
July 24
122
29
31
30
July 24
31
1,600
13,850
1,200
20,100
30
940
2,100
68,300
750
9,650
100
"300
•
10
190
87,700
8,100
28,500
;
2,845
232,100
13,200
250
300
2,100
6,600
1,800
27,600
1,000
270,500
•
85% July 11
11% July 31
83 Va Apr
30
10% Jun
24
12% Mar 11
24
23% Apr
24
Electrographlo Corp com
1
Empire Dlst Elec 5% pfd.100
Empire Mlllwork Corp com.1
Emsco Derrick St Equip
5
Equity Corp common
10c
$2 conv preferred
1
Esquire Inc
1
11%
Sale
11
11%
11
11%
243/4 July
11% July
10% Feb
27
Sale
99% 101%
101
Sale
26% Jan
3
11% Mar 27
102
May 5
9% Jan
2
Eureka
95
1%
32
4%
Fire
33%
4%
5
9,250
1
July
Sale
10
18%
20%
22%
23%
20%
22%
A Instr—1
28%
Sale
26%
Sale
28%
Sale
7%
Sale
6%
•
26%
Sale
27%
Sale
27%
Sale
56%
57%
63%
64
63%
Sale
10c
1
3%
Sale
Sale
2%
Sale
31%
Sale
31%
32y4
33%
Sale
1
10%
11%
10%
11
10%
11
3
•
7
Sale
8
Sale
8%
Sale
Sale
59
Sale
59%
51
55%
Sale
66
6% July
65
75
1H July
" % July
A Co Inc
(Geo A)
Co
preferred
8%
9
41
5
•
com
100
6
Sale
1
8%
1
Co com
Power
5%
50
preferred
Sale
8%
9%
43
Sale
it
Sale
%
Sale
5% July
% July
8%
8%
Sale
8
>•
8
6
6%
8%
Sale
7%
Sale
9%
10
9%
19
23
Feb
25
5% Apr
4
23
2A Apr
10
1A Apr
3
12
*
34% Mar 17
28% Jan
2
7% Jan
3
7
29% July
64% Jun
23% May 1
55% Apr
7
2% July 22
30% Jun 10
,
9
3% Jan
ll»/4 Mar
-
4
9% July
7
19
61
4
70
Apr
Mar 18
50
C
Jan
Feb
2
28
333/4 July 25
10% May 24
7% Jun 23
46
44%
46
11
Sale
11%
Sale
10%
17
17%
18 %
18%
19%
90
95%
11
July
6
2
7
Mar 31
28
1
July 29
8% July
1
102
105%
102
7% July 31
9% Feb
July 2
10% July 10
18% July 2
19%
106%
45
103
3%
Sale
43/4
3%
9%
Sale
10%
Sale
93/s
2%
2%
2%
Sale
2%
Sale
23/8
2%
2%
3y8
31/4
2%
18 %
19%
21%
19%
11%
9%
Sale
9%
10%
Sale
8%
8%
27%
29%
Sale
19
103
25
1
July 30
July 25
July 7
July 30
July 1
July 2
Gt
19
4
2%
3
5%
16
10*%
29
2%
17
3%
11% Mar 27
9% Feb 20
4
10% Feb
2
1
21%
10%
July
July
July
July
July
July
11% July
26
45
8% Jan
.
17
2% July 29
2% Jan
18
18% Jan
Feb
11% May
19
July
103
May
5% July
10% July
3% Feb
17% May 1
7
95
Jan
3% Jun 27
,
25
21
'
20
Jan
43
4
1A Jan
9% Jan
% May 19
7% May 28
7% Feb 20
it July
9
7
45
Sale
of
5
July 25
10
44%
Sale
17
29
26
30
9
7
30
11
3% May 24
22% May 27
Britain
"
American
receipts. £1
Finance 5 % pfd A 10
General Fireproofing com—5
Genl Outdoor Adv 6 % pfd 100
General Plywood Co
50c
5% conv preferred
20
General Pub Serv $6 pfd
•
Georgia Power $6 pfd
•
$5
preferred
•
Gerity-M!ichigan Corp
1
dep
General
8
26%
103% 107
105
108
8%
105
108
2%
Sale
2%
Sale
2%
2%
10%
Sale
11%
12%
11%
Sale
113%
Sale
108% 108%
8% July 21
29 3/8
July 24
106% July 23
2% July 16
-ll3/8 July 31
,
93/4 July 25
8% July
9
30
July 28
106% July 23
2% July
1
123/8 July 2
114% 114%
115% 1153/4
108%
108%
...
114
July 8
108% July 11
115
Jufy~~i
108% July 11
4%
Sale
3%
Sale
3%
Sale
1
10%
Sale
10%
Sale
10%
Sale
10
Gilbert
•
18
19%
22%
23%
21
22
21
•
13%
14%
13%
14%
12%
13
13
10
13%
14%
16
Sale
15 %
15%
16
July
1
11
Sale
9% «Sale
8%
Sale
15% July 15
8% July 30
10
July
1
15%
Sale
12 %
13%
13%
14
13% July
2
14
5
23
23%
22
Sale
23%
Sale
22
1
5%
Sale
48%
27%
48%
60%
62%
60 y4
62
59
•
Sale
43
Sale
51
52
42
•
73%
75
79
82
(A C)
Co com
Co
Gladding McBean A Co
Alden
Coal
Co
•
Union
Co
Inc..
Sugars class
Class B
$4.50 prior preferred
Cons Mines
Goldfleld
Goodman Mfg Co
Gorham
Mfg Co common
Graham-Paige Corp—
5% conv preferred
37.
1
H
Sale
3%
77
1
Sale
37/a
Sale
3% July
Sale
2
July 29
July 25
July 23
July
3% July
Sale
85
7/a
.
2
July 25
July 1
79
July 2
% July 31
50
52
53%
57%
60%
59
4
28
Sale
24%
24%
26
263/4
23
21
23
20 3/4
4
July
3
10% July
223/4 July
7
7
13% July 21
July 3
243A July 16
4
July 30
63
July 16
/ 523/4 July 23
86
July 17
1 % July
1
603/4
25
20%
21
20%
23
8% Feb 26
9% July 25
7% Feb, 4
26% Apr 28
103% Mar 13
2% Mar
10% Jan
8% May 14
30
107
3
99% Jan
98%
98%
100 %
9% July 21
8%
Sale
30
Giant Yellowknife G M
3
18% Feb
Jan
1% Jan 12
33% July 25
5% Mar 29
14
54% Feb
5%
8%
For footnotes, see page
4% Apr
1% Jan
% Jan
,
72
4%
Mfg Co common—1
Acceptance Corp—1
General Alloys Co
•
Gen Builders Sup Corp
1
5%
conv
preferred
25
Glen
2
10
•
9 % July
7
593/4 July 31
Gellman
Gilchrist
22
1% Jan
July 1
333/4 July 25
10 3/4 July 28
General
Co
2
26
31% Jun
64% July 22
7% July 1
58% July 11
Jun
Ltd—
Co
Simon
Elec
17
283/4 July 30
7% July 14
29% July
9
1
Jan
7% July 31
2
32% July
2
10% July 28
,
V 95
1
1
22% July
:
27% July
1
63 % July 18
2% July 22
Sale
1
voting
conv
Sale
1
8
July 21
33% July 25
5% July 17
253/4 July 22
10
1
8% July
1
18 3/4 July 17
1"% July 1
5
5%
U
Gobel (Adolf) Inc
11,700
8
32 Va
Sale
Godchaux
200
xl% July
%
3,140
12,350
27800
5
5
Sale
34
Sale
dep rets ord reg.. £ 1
Ford of France Am dep rets.
Fort Pitt Brewing Co
1
Fox (Peter) Brewing Co_1.25
5%
1%
Sale
%
Motor
Fuller
Sale
30
July 11
102
July 3
1% July 11
% July
9
21% July 11
Amer
Gatlneau
1%
32 y8
Sale
Ford Motor of Canada cl A.*
4%%
Sale
18
1%
(M H) Co Inc
Flying Tiger Lines Inc
Franklin
18%
Sale
Sale
Assoc of Phila
B
17%
7%
1%
Pipe Line
Class
Sale
Sale
1
Warrants
Eureka
18%
8%
32%
21
Sale
Sale
9%
July 22
11
July 15
99% July 9
7% July 31
18
July 7
1%
Corp Ltd
85,000
330
86% Jun 30
85% July 11
10 % July 10
Sale
840
'
16
Sale
Globe
1,050
36% Jan
85
24,900
840,900
30
4
11%
5,700
8,400
230
4
Apr
Feb
84%
Glenmore Distilleries cl B..1
47,000
133% Feb
24%
24,600
3,625
10
Sale
Genl
500
4
146
108% Jan
3
Sale
1
650
July
88
Ford
56,300
124
10%
Fishman
200
120
3
24%
1,900
10
Sale
Jan
85%
129,700
6,300
15
120
Sale
100
27,800
132
Sale
118,100
4,900
800
123
86
6,775
1,400
137
12%
1,950
600
24
Jan
9% Feb
26%
First York Corp com
$2 div cum pfd.
5,500
Jun
34
84
7,400
~300
131
110%
78
,
25% July 15
5% Jan 17
5
Eng & Airplane
Metallurgical
14,200
120%
119
7%
Electric Bond A Share
Falrchild
297,300
17,300
203,200
75%
25%
8
4
$5 preferred
1
Easy Washing Mach cl B—*
Fansteel
2,600
Sale
28%
7%
7
11
33
6,410
53,400
15,200
75%
27%
Sale
24
7% Jan
35% Jan
15% Jan
31%
169,000
39,400
Sale
28%
May 6
5% Jan 11
16% Jan
53/8 July 21
July 14
2
1
77% July 22
28% July 28
8
July
1
8
7
263/4 May
1
133% Apr 17
72% Mar 7
6
30% July
14% July
6%
2
4% May 13
12% May 21
36
300
5,600
5%
July 25
July 21
July 10
July 11
July 30
July 15
July 24
5% Jun
35
29,500
55,625
1,125
14%
5"% July
2
.4% July 7
13% July 28
1
Camera
<
5%
13
Associates
Falrohild
52,300
8
prior preferred—100
33,600
291,200
5,600
13
Malleable
$7
Com
16%
7%
Eastern States Corp com—1
Eastern 8ugar
50
5% July 2
4% July 16
29%
Eastern
3,200
Sale
Sale
600
4,887
6%
4%
13%
32 %
9,875
300
5%
4%
14%
4%
Duval Sulphur A Potash Co.*
Eastern Gas A Fuel Assoc. 10
67,600
3,675
6.000
V
Sale
15
180
"350
7%
5%
Durham Hosiery cl B com—•
Duro-Test Corp common
1
3,900
1,400
7
dep rets ord reg._ £ 1
(The) Company
1
Duraloy
113
Jan
July 28
Feb
2% Jan
5
7
13
Jun
3
9
101
Jan
28
4
116% Mar 10
2
.
108% July 11
109% Jun
3% May 19
9% May 1
6% Jan
10
12% Jan
22
18
Feb
12%
13%
8%
12%
Mar 12
5
6
24% Apr 23
14
Jan
15
Jan
4
17% Feb
Jun
19
11% Jan
5
Jun
30
15% Jan
17
19% Apr
3% Jun
48% Jan
18
25 % Feb
16
27 % Apr
26
73
10
Jan
9
9
% July 31
53% Jan
July 16
26
July" 30
23
July 23
21
July 14
19% Feb
14
July 16
5
5% Jan
63
Jun
9
16
30
523/4 July 28
86
July 17
1% Mar 8
59% May 14
28
Jan
2
25% Mar 31
32
NEW YORK CURB EXCHANGE
Aggregate Sales
in
Jan. 1
Shares
New York
Since
July
Shares
200
5,400
2,000
33,200
Curb
460
3,050
1,400
Atlantic
ft
Pac
Ask
5ft
1
5
•
1st preferred
Oil ft Chem
7ft
Gt Lakes
Bid
or
15
-PRICES IN JULY-
July 1
Opening or
Bid
O
Ask
5%
Sale
15
Sale
121%
131% 131%
133
100
139% 141
Sale
Sale
52%
53%
Irlesedieck Western Brew—2
21%
21%
10 y8
11
10%
103/a
10
160
Grocery Store Products
5
Gypsum Lime ft Alabastine.*
29
32
30
32
13,100
137,400
17,800
5,600
Inc—1
4,500
35,100
1,600
12,200
1,800
57,600
6,800
36,300
Hazeltine
2,300
18,600
5,400
90,300
Hearn Dept Stores com
Hecla Mining Co
1,100
2,300
9,000
2,350
11,700
210
1,490
300
110
.
2,490
7,400
1,100
3,300
1,000
27,900
18,965
300
3,050
31,200
128,300
26,700
<
3,700
16,500
1,200
8,700
(C M)
Helena
ft Co com
preferred
4% preferred w w
Henry Holt & Co com
2,080
5,300
300
43,600
75,600
1,400
25,600
100
$40,300
358,500
8,000
13,000
31,300
758.200
10
1,900
16,100
3,500
5,500
33,200
30,800
134,695
12,000
52,000
$9,300
47,900
288,800
500
14,900
600
15,800
75
525
77,600
49,900
1,680,400
10
240
200
5,700
350
6,450
8,675
87,700
709,400
725
1,400 :
17,000
13,200
127,500
525
5,075
4,100
70,300
10,700
6,500
140,400
12,000
283,200
800
7,600
200
1,100
2,550
20,600
4,800
20,100
90,800
8,100
5,100
65,200
9,500
.
1,100
11,900
1,700
10,600
15,100
146,300
3,700
45,000
4,900
1,400
33,100
18,109
5,200
Sale
47
47%
45%
l7/a
Sale
1%
1%
l3/4
6%
5%
Sale
5%
Sale
6
Sale
43%
Sale
5
25c
6%
Sale
16%
Sale
13"%
*
19%
Sale
16
16%
13%
13%
123/4
13%
16%
17
94%
95%
67%
2
100
100
1
70
5
45
16%
101
163/4
104
74%
Sale
4% July 28
7
18% July 17
473A July
1
10
11
1% July
6% July
30
3
9% July 30
9% Apr
3% July
1
3% Apr
46% July 24
5% July 21
34% Apr
3
16% July 14
19% Mar 18
48% Jan
28
Jan
23
2
5% July 30
16
28
21
Jan
5
6% Mar 31
10% Jan 24
8
15
4% Jan
:
2
5-
5%
13%
Sale
17% Jan
12
16%
17
16
2
16 % July 17
143/4 Jun
13
19% Jan
22
123/4
13%
13% July 15
12% Jun
16
13% Jan
4
19
Sale
12% July 29
16%' July 17
99% July 16
19
July 30
15% Apr
16
19
July
3
92
17
102
1
78
100% 103
75
Sale
July
74
14 % July
101
75
,
46 Ya July 24
5
Apr
12% May 16
2
17
29
Jan
Feb
6% Jan
17
July 30
Apr 25
July 31
67
Peb
18
7% July
7
33/8 July 25
7% July 23
7% Peb
25
3
4% Jan
8
Co common—1
preferred
10
Hoe (R) ft Co class A—2.50
Holllnger Cons G M
5
Holly Stores Inc
1
Holophane Co Inc com
5
6%
Sale
6%
Sale
6
6%
6% July 21
63A July
7
2
7%
8%
8
Sale
7%
83/a
73/4 July 21
8
12%
Sale
xll%
Higble
5ft
Mfg
conv
Sale
11%
Sale
Sale
14%
Sale
15 %
Sale
3%
Sale
2%
Sale
23/8
25%
Sale
163/4
15
*
New common
July 1-7
xll% July
1
25/8 July
2% July
16%
Sale
16
14
13%
14%
14
14%
48
43
44
43%
44
135/g July 21
44% July 11
Horn ft Hardart Baking
•
Horn ft Hardart common—®
140
143
129
130
5 ft
preferred
Hubbell
100
Sale
19%
Sale
105% 106%
101%
Sale
22%
Inc
-5
Refining Co—*
Co
•
(Harvey)
Humble Oil &
Hurd Lock
128 Y* 129 %
19%
105
19%
107
30%
31
30
Sale
73%
Sale
4%
3%
33/4
33/8 July 21
Sale
Sale
3%
Sale
Sale
11
'A
Sale
63/4
3%
Sale
6%
4%
4%
19%
15
Sale
15
16%
15
29%
Sale
20
Sale
21%
Sale
5%
5%
5%
5%
5%
Sale
37%
Sale
38%
9%
Sale
Sale
4%
5%
35%
4%
4%
95%
94% July 17
99
July
71
Sale
83%
Sale
82%
Sale
82
86
Sale
20
22%
19%
Sale
1972 July 31
993/4 July 10
100%
32%
Sale
11%
11%
Investors Royalty Co
Iowa Public Service Co—
1
3%
Sale
5
Sale
82
84
87
Iron Fireman Mfg Com vtc_*
Ironrite Inc
1
13%
14
11%
7%
Irving Air Chute common—1
Italian Superpower cl A
•
Jeannette Glass Co
1
Jefferson Lake Sulphur NJ-1
Jerry O'Mahony Inc
10c
Jim Brown Stores Inc
1
Preference
•
Julian ft Kokenge com
•
Jupiter Oils Ltd
15c
Kaiser-Praser Corp
1
Kansas G ft E 4%% pfd.100
Kawneer Company
•
Kennedy's Inc
5
Key Company common
•
Kldde (Walter) ft Co com..5
~6
200
350
4%
Sale
317a
84
11%
Sale
11
3
7%
7%
Sale
July
774 July
53A
2%
Sale
17a
Sale
4%
Sale
4
203/4
Sale
19
Sale
4
Sale
Sale
5
Sale
1%
23
2%
23%
1%
2%
2%
20
53A
1%
274
207/a
20
67a
1%
Sale
21
574 July 21
17a July 25
Sale
25
253/4
227a
25
127a
Sale
11%
117a
xll72 July
7%
Sale
7%
Sale
3
Sale
Sale
5%
100% 101
43/4
Sale
4
Sale
105
Sale
8%
21
8%
32
9%
Sale
Sale
33
4
Sale
104
Sale
28%
Sale
9
34
•
35
28
Sale
9%
3474
30
•
3%
Sale
33/4
273/4
Sale
273/4
8%
29%
8%
Sale
36
25
3% Mar 13
$18
17s Mar 17
372 July
37a
2672 July
87a July
28%
9
Sale
3/4 July
7a
9%
10%
12%
127a
1274
1374
1272 July
1374
14%
14%
143/4
Sale
14
15
14 3/4 July
1572
13
Sale
11%
12
12
11
103/s
Sale
113/4 July 21
107a July 10
127a
10%
11
31% Mar 21
4
25
97s Feb
8
8
13% Feb
1
478 July 15
974 July 30
15
1574
15%
Sale
1574
774
Sale
77a
Sale
7
July
874
Sale
8
Sale
8
1974
20%
15
1574
157a
Sale
15
July 31
July 2
47«
57a
5
57a
474
57a
5
20
Sale
177a
18%
17
18
18
227s
Sale
24
Sale
2572
Sale
2372
Sale
77a
774
77a
674
7
7%
•
30%
Sale
31
3274
32
3272
317a
3174
32
30
3272
327a
3272
32
Locke Steel Chain Co
5
Lone Star Gas
—10
Longines-Wittnauer Watch.l
Louisiana Land ft Expl com.l
Louisiana P ft L $6 pfd
•
Lynch Corp common
2
Macklntosh-HemphiU Co
6
Maine Public Service Co
10
22%
Sale
2174
Sale
22 74
2272
217a
2574
Sale
26%
Sale
27'
2774
267i
1274
13%
12
1272
127a
13
127a
49%
Sale
467a
Sale
4574
Sale
457a
112
114
113
Sale
11272 11372
112
1474
Sale
13
Sale
1372
Sale
13
16
16%
12%
Sale
1274
1372
12 %
15%
Sale
1774
17%
1874
Sale
177a
15
1574
15
1472
15
29%
30%
287a
3074
287a
4372
4674
47%
4674
4774
4%
374
374
3%
374
14
28
1
16
31
28
1
22
.
16
147»
•
3
37s Apr 18
67s Jun 20
Jan
5
4% Apr
1
22
15
47a July 2
1074 July
1
7% July 16
97a July 11
8% July 28
6% Jan 21
footnotes,
Oommunlc Am dep ret— £ 1
see paga
37.
Apr
1572 July
13% Feb
11
:
4
5
15
8
1
July 28
f% Jan
2
974 July 30
16% May 26
4% Jan
5
1874 Apr
9
7% Jan 30
13
10
Jan
4
157a July 31
57a July 8
18 7a July 17
13
Jun
16
21% Jan
29
474 Jan
15
16% Apr
25
20% Feb
257/a July 15
2074 Feb
20
25% July 15
77a July 22
674 May 16
Jan 29
574 Mar 20
Jan
8
11
16
32
July 29
30
32
July 29
32
July 28
31% Jan
14
32
July 28
2272 July 29
20% May
2774 July
25
2
12
2374 Jan
19
28
Jun
19
9
127a July 21
11% May 22
13
Jan
4
31
487a July 14
44% Jun
54% Feb
2
10
1
9
14
2
114
July 14
1374 July 18
137a July
2
1874 July 31
2
157a July 24
\
Jan
3
11
114
Jun
13
15
11% Apr
1574 Jan
111% Jan
13
^
Jan
4
8
16% Jan
16
2
1874 July 31
167a Mar 31
14 7»
July
29
467a July 29
477a July
2
8
Jan
Jun
2
31
43
Jan
3
47% July
3% Apr
9
4% Jan
'
4%
Apr
Jun
2
Marconi Internat Marine
600
Mar
9
8
2972
42
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
7
Jan
1
10% Apr
9% Mar 28
11
28
1
7%
'31
7s Jan
1
Sale
2
33
8
37a July
77s
10
3
672 July
157a July
Jan
8% Jan
5
16
Sale
8% July 28
19
28
Sale
1574 July
3
„'4% July 15
Jun
7% July 28
7% Jan
4
9 74
July 31
3% Jun
874
472
Mar 22
105
Jan
227s Jan
Sale
Sale
7
7
100
3
Sale
Sale
7
47s Jun
4
3
4
474
3
•A Apr
3
15
6%
97e
9
Jan
23
May 26
10
July 25
30% Apr
3
4% Feb 29
8%
47a
9
2% Feb
4
13
2% Jan
29
8
Sale
Feb
2
20
Sale
47a
2
57a July 17
17s Jan
3
July
July
July
July
July
July
July
July
July
1074
July 25
5
2474 Feb
197s Jun
July 25
4%
4
27
7
2972 July
10
Sale
4
Feb
274 Jun
Jan
4
13
10% Jan 23
35
4%
Mar 18
37s Feb
8
1
12%
23
26% Jun
%
Sale
Jan
1
7% Apr 23
23% May 20
W
5%
2
4
8
40% Apr
1
1274 July 25
8% Apr
4
11
July
Sale
1174
Jun
14% Jan
17
127a July
1
77a July 25
9
%
11
84
12
574 July 21
July 31
Sale
1
Mangel Stores Corp com
1
Manlschewltx (The B) Co..*
Mapes Cons Mfg Co
•
105
34 7» July 22
July
4
3
Jan
Jun
7
July 24
47a July
1
772 July 28
2774 July 28
9
Apr
10% May
4
if
Ml%
6
Jun
42
28
Sale
9
24% May
101
77
274 July 31
2072 July 25
20
13
Sale
99
July 2
88% Jun 16
17
37a Jan
1
July 24
1
July 25
203/4 July
1
57a July 17
1% July
2
July 11
12
3%
13
May 28
9
5
18% July 21
43A July
2
174 July 25
25
Sale
107s Feb
Jan
10
2% July
July 15
3 7a July 22
472 July 7
105
July 31
243/4 July
7
2\i
11
»
5% July 10
41% Apr
3
10% Feb 15
93
1172 July
1
7% July 16
674 July 28
17s July 14
Sale
1%
20
972 Jun
84
7
4%
1%
,70
Jan
1774 Feb
2
$23% Jan
574 July
July 24
Sale
Sale
1%
4
July"~2
337a
47a July 29
84
Sale
5
Jan
92
12 3/4 July 25
3
87
Sale
20
8% May 28
97s Mar 12
223A July 15
1007a July
1
July~28
1072 July
~6%
1%
Jun
5
35
-•
shares
2
3%
50c
"B"
35
373/4
Sale
79
July
Apr
474 Mar
July 11
17%
Sale
288,800
9
95
10%
21,800
7
July 28
99
32%
"A"
JlVi Jan
572 July lo
383/4 July
7
98%
Sale
joblaw Groceterias
18% May 20
572 July 10
3572 July
1
95
Sale
Laclede-Christy Company ..5
L'Aiglon Apparel Inc
1
Lake Shore Mines Ltd
1
Lakey Foundry ft Mach
1
Lamson Corp of Del
B
22
1074 July 24
34
4
1972 July 10
107a July 31
100
4% Mar
3
July 14
Sale
27
18% Jan
107a July 31
34%
2% Peb 27
12% Feb
24
Sale
24%
Kropp (The) Forge Co.33%c
Krueger Brewing Co
1
7
3
4% Jan
9
14
1
Sale
11%
Petroleum common._l
preferred
10
Kirkland Lake G M Ltd
I
Klein (D Emil) common
•
Kleinert (I B) Rubber
10
Knott Hotels Corp
5
Kobacker Stores Inc com.7.50
3% Jun
15% July 29
July
9%
<
14
A July 14
10 Va
31
8
86% Jan
2% July 15
4% May 26
9%
100 Va
33% Feb
1
May
1
10%
Sale
2
30
72
2
8%
43%
4
3
16
July
10%
37
15
23% Jan
105% Jan
29% Apr
3% July 31
4% July 17
Jan
Jan
Jan
1
93%
...
lOO
13
46
19% July 21
63/B July
4% July
11
95
14% Jun
140
7
17
25
Jun
July 15
10%
preferred—.—100
129
July 14
2 72
18%
47a
3
34% May 29
17% July 3
July 17
13% Jan
42% Jun
July 8
19% July
1
105
July 29
31
July 30
783/8 July
1
73% July 18
July
3
$16
3
15% July 24
3% Jan
2
5
July lo
130
1
30%
5
Kirby
101% July
77%
Internat Products com
•
50
1
14
19% July 21
30 %
%
2% Jun
Jan
8% May *3
12% Jan
2
10% May
1
13% Mar 28
8
44% July 11
8
Sale
7Va
Metal Indus cl A_*
Kings County Lighting
4% cum preferred
Kingston Products
July
31
4%
Internat Petroleum cap stk_*
3<90 ft
129
77%
Illinois Zinc Co.
Imperial Chem Indus Ltd—
Amer dep rets ord reg_ £ 1
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit ft Ire. £1
Indianapolis Pow ft Lt—
4ft preferred
100
Insur Co of North Amer—5
Internat Cigar Machinery—*
Int Hydro-Elec 83.50 pfd-50
17% July
July 17
30
ft Mfg
tHuyler's common
1
1st conv preferred
1
Hydro-Electric Secur com—•
Hygrade Pood Products
5
Internat
17
14
5% May 14
7% Apr 17
17
13%
163/4
Apr
23% Mar
1
45
•—*
2
July
1
11% July 23
15 % July 24
14 % July 11
2%,
15
—•
(Geo A)
3,625
149,700
11,200
For
3% Jan
45*% July 10
1% Jan 10
1
Mar 15
11
4
Apr
4
13% May 12
$17% tluly 28
16% July 14
28
31% July 24
41% July 10
5
July 9
13 y8 July 23
5%
Sale
Sale
23
1
7% July 23
3% July 1
625
90
47%
Sale
41%
700
1,175
173/8
3%
50
4,000
Sale
95/8
425
150
18%
Sale
25
1,200
Sale
10
200
21,300
4%
15%
3%
Liberty Fabrics of N Y
2,700
Sale
165/a
9%
2,900
10,600
4%
153/4
93/4
17,200
18,900
Sale
1%
6%
Sale
Sale
Sale
54,800
,
46%
4%
15%
9%
300
4,400
1,400
16%
3%
14,400
1,000
14,600
2%
Sale
Lanston Monotype Machlne.5
LaSalle Exten University
5
Lefcourt Realty common
1
Le Tourneau (R G) Inc
1
200
Sale
22% Jan 30
7%
110
1,600
31% July 24
3% July
8
3%
3
9
Sale
46,875
230
24
Sale
Jan
Jun
9% May 28
30
May 22
2% Jan
3
3%
107,400
3,250
31%
31%
18 %
is y*
52
10% July 10
35
26
17
July 16
7
July
July
July
July
July
July
July
July
July
July
July
Jun
134% July 10
3% Apr 12
9
61% Peb
7%
27,100
24,000
19
10
Sale
148
7%
22,225
50
July
8
10%
18
15
Sale
19,200
1,600
1,600
56
173/4 July
10
Peb
128% Apr 25
2% Pen 20
1
1
7%
38,650
1,180
13,500
219,200
7,800
50,800
55%
121
July 30
3% July
3%
2,100
1,400
485,800
5
543A
141
'134% July 10
4%
950
68,310
4
Sale
100
200
7% Feb
15% Jan 23
3
3%
Hormel
19,800
5% July 15
13% May
1
7%
Horders Inc
11,700
July
Steel Products—10c
Hercules
1,175
12,800
3%
Sale
18
Sale
Inc
(W E)
3,135
500
'
17%
•
5% %
1,700
1,000
56
•
75
900
5% July 15
15
2% July 21
53% July 15
4%
Class A
750
120
Prices
10%
Corp
Rubinstein
Heller
3%
2%
4%
Hamilton
$1/700
a
2%
Lamp Co
5
Bridge Co Ltd—•
Hammermill Paper Co—2.50
Hartford Electric Light—25
Harvard Brewing Co
1
Hastings Mfg Co
2
Hathaway Bakeries Inc
1
Havana Lithograph'g Co.lOc
8,970
Prices
1323/4 July 15
132% July
1
Sale
4,800
24,100
Prices
5% July 15
2%
800
3,800
Sale
Prices
14% July 21
134%
Great Northern Paper Co.25
29,600
Sale
5%
141
34,950
11,100
HaU
Highest
Sale
14%
5'A
SINCE JAN. 1
Lowest
Highest
Sale
14
Sale
Sale
2,100
1,000
$9,800
2,040
RANGE
Lowest
or
Ask
Sale
2%
Laboratories
Bid
5%
Sale
Co..1
Haelan
July 31
Closing
Tea—
stock
Non-voting
4,560
844,100
Par
Grand Rapids Varnish
Gray Manufacturing Co
13,465
1,440
Opening
STOCKS
Great
85,600
Price Jan. 2,
1952
Exchange
Mar 10
2
19
Aggregate Sales
in
1952
July
Jan. 1
Shares
Curb Exchange
Shares
STOCKS
Par
58,270
Marlon
Shovel com—10
Maseey-Harrla Co com
-*
Mays (J W) Inc common—1
McDonnell Aircraft Corp—5
12%
Pow
16,500
tl,550
9,500
9,600
16,500
3,000
111,600
16,100
8,700
110,900
Mead Johnson
118,700
Menasco
1,300
13%
Sale
Sale
12%
43,500
9,070
5,400
Ask
Bid
*
com—•
A Co com—1
(A G) A Co com
McKee
McWllliami Dredging
1
Mfg Co
Chapman A Scott—
Merrltt
warrants—
——1
Corp com—25o
Com stock pur
July 1
Opening or
-
Opening or
Bid
Ask
Sale
14
Sale
Sale
11%
Sale
9%
Sale
24% July 24
1
27
7
12% July 15
Sale
2%
Sale
2% July
9
10%
11%
13
Sale
5%
'13
12,300
Michaels Brothers Inc
1
3%
Michigan Bumper Corp
1
Mich Steel Tube Prod—0.50
7%
4%
Sale
3%
18,200
9"%
Sale
8%>
3,900
12,800
75
1,350
17,800
8,000
12,850
500
1,650
300
7,500
2,050
25
700
$2,900
27,800
23,200
294,200
128,100
375
1,725
50
550
MOO
13,600
2,980
1,425
38,100
23,900
400
160
75
7,900
59,400
2,160
6,900
520
3,700
11,350
600
6,600
3,700
42,300
700
3,900
5,200
58,600
200
9,000
32,200
1,000
13,600
24,900
9,700
1,725
6,300
71,900
9,600
150,400
2,900
26,100
1,000
5.900
84,700
1,255,600
45,030
54,700
8,010
1,900
2,550
1
common_50c
4%%
Co
preferred—50
conv
Mining Corp of Canada—*
Minnesota P A L 5% pfd-100
Missouri Public Service Co.*
1
1
Corp
Monogram Pictures com
Molybdenum
Monongahela Power Co—
4.40%
cum pfd
100
4.80% cum pfd ser B—100
4.50% cum pfd ser C—100
Monroe Loan Society ol A—1
Montgomery Ward A Co A.*
Moody's Invest partio pfd—•
Morris Plan Corp (Amer).lOc
Mountain States Power.7.25
Mountain Sts Tel A Tel—100
Vernon-Woodberry
Mt
.2.50
9
11% Feb
6
July 23
23% Jun
16
6
5%
Sale
15
102
100
15%
15%
Sale
52
87%
97%
91
93
Sale
2%
165 % 167
17% July 15
Sale
100
95%
25
16% July 10
5%
29
29%
Sale
16%
86
24% July 10
17%
5
5%
32 %
Sale
Sale
17
31%
31
3%
25
Sale
102
Sale
Sale
2%
Sale
98
2%
July
1
27% Feb
July
7
3% May 2
5
Apr 20
29% Jun 20
Sale
47%
2%
30
3 y8
16%
100% 102%
20 y4
19%
3%
96
28% July 25
5%
Sale
14%
102
18%
3%
July 25 «■'
5%
July 2 ,
32%
July 1
16%
July 1
102
July 2
20
July 2
50%
July 22
94%
95
102%
101
98
97
2%
2%
170%
169
33
46%
■
2% July lo
July
—.
1
——_
2% July
35%
34%
35%
34%
33
4y4
4%
4%
Sale
4%
Sale
11%
Sale
12 y4
12%
12%
Sale
—
__
21
Sale
100% 101%
Sale
103
22
22%
20%
21
20
21%
22%
22%
23%
22% July lo
July 21
Sale
9%
Sale
8% July
2
23%
24%
22% July
9
23% July 24
8%
16
16
1
3%
4%
1
com—1
—•
2%
14%
7%
8
7% July 24
Sale
15%
16
15% July 22
4%
Sale
4%
Sale
7%
15%
2%
13%
214
Sale
Sale
15 %
Sale
Sale
Dehydrating
Alfalfa
Milling Company
&
National Bellas Hess
Stores.1
12%
Ltd—25c
Phoenix Industries—10c
2ft
Sale
2 %
Sale
Co—2
4
National Research Corp
1
Natl Rubber Mach com
10
National Starch Products—1
National Steel Car Ltd—.*
National Transit Co
—1
National Union Radio
30c
12%
12%
12%
12%
11 %
Sale
10%
15%
Fuel
National
Gas
Natl Manufacture A
Natl Pressure Cooker
National Radiator Co
Neptune Meter common.2.50
Nestle-LeMur Co common—1
New Brit Dom Oil
3,100
18,150
3,150
N
ll
Sale
107%
Sale
nott
3
Sale
3%
Sale
2%
7%
Sale
6%
Sale
19%
19%
Sale
5
Sale
Sale
3
3A July 31
110% July 29
1
Sale
65%
Sale
64% July 22
Sale
19
Sale
18% July 22
1%
9
Sale
67
9%
1% July
7
67
July 8
9% July 3
23% July 15
27%
26%
8%
7%
Sale
7% July 21
27
17%
Sale
15%
Sale
14% July 23
Niplsslng Mines
-—5
111
Sale
2%
Sale
2%
2%
Ltd
Sale
%
Sale
% July
45%
Sale
83/4
44% July 17
8% July 7
Sale
111 July 22
Central Texas
Pennsylvania
North
North Ind P 8 4%%
34,200
16,700
133,300
1,225
6,400
Ohio Brass
3,570
Ohio
8,850
4,100
15,100
14,400
68,500
100
2,450
2,450
2,150
28,700
2,500
11,700
2,400
10,800
19,500
71,800
800
12,900
1,700
7,700
113,100
20,800
19,400
15,000
2,200
2,200
For
Corp
common
Novadel-Agene
9,200
46
5%
9
9%
2
20
Sale
8%
2
223/a
21%
Sale
Sale
4%
Sale
4
Sale
96
203/8
2%
Sale
51%
Sale
47
1063/4 1073/4
106
35%
343/4
25
5%% 1st preferred
5% 1st preferred
red 1st pfd
red 1st pfd A
4.80% red 1st pfd
5%
5%
footnotes, see page
37.
25
25
25
25
903/4
18
Sale
O'okiep Copper Co Ltd— \
American shares
Securities Co——1
Paciflo Can Co
5
Pacific G A E 6% 1st pf<L25
43/8
933/4 July
35%
Overseas
23$
Sale
Sale
2%
9
523/4
107%
Sale
July 28
34% July 21
Sale
52
36%
72
42
42%
51
52%
713/8
15
15%
15%
15%
14%
14%
14% July 14
153/8
15
Sale
19%
Sale
19%
20%
19
20%
8%
18
Sale
7%
Sale
18%
16%
18 %
16
73/4
July 14
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
8
43
7% Mar 18
ltt July 22
9
19% Jan
8
1
3% Jun
12
30
83% Jan
18
31
87% Jan
3
1
16% Jan
10
2
22
1% Feb
25
1
103% Jan
2
7
33 % Feb
20
31
39% Feb
14
16
14% July 14
13% Mar 15
28
45% May 14
2ft Apr
3
90% July 30
99
May 27
20% July 1
2 % May
7
56% Jan 25
109% May 28
36% Jan 28
72
July 31
16% Jan 30
20% July 28
8% Jan
7
16
54% Jan 28
21
20% July 24
Mar 10
30% Jan
2
30
3
28% Jun
17
14% May 29
33% May 22
30 % Jun 10
27% July 31
26% July 31
26 % Jan
29
28% Apr
25% Jan
2
27
27% July 28
26% July 17
25% Jan
3
24% Jan
2
27% Apr
26% Apr
30%
Sale
32%
Sale
29%
29%
Sale
30%
323/4
28%
29
29%
July
1
July 1
July 9
32% July 24
x29% July 23
x263/4 July 23
25% July 2
20
13
27%
25%
18% Jan 29
18% Jan 30
17% Feb
13%
Sale
4
6
42% Jun
203/4
13%
24%
Feb
20% July 24
14% July 1
33% July 16
Sale
20%
Sale
Sale
Sale
Sale
19
3
29
50% July 31
50
Sale
26%
9% Jan
45
Sale
14%
26%
15% July 18
15% Jun
4
9% July
34% Jan
Xl6% Feb
20
Sale
7
18
45
25%
9
19
8%
Sale
27%
7
Jan
8% Feb
163/4
19%
25%
1% July
65
7% July 23
12%
25%
17
2% Jan 24
69% Jan
8
163/4 July 18
8
12
26%
3
23% Jan
17%
18%
54
July
15
45% Jan 23
11% Mar 28
4% Apr 12
27% Jan 22
6% Jan
2
Sale
July
3
17% Jan
25
92%
2%
11
Jan
Feb
18%
Sale
11
80
A'Apr 14
96
Sale
28
8% Feb
16
29
8
90
2%
Feb
3% Feb
6% Apr
61% Apr
10
Sale
47%
4A Apr 22
111
% Apr
89%
107%
July 31
1% Jan
97
Sale
5
1
19
Sale
7
6% Mar 20
July 1
45% July 31
8% July 30
2 A July
95
3
July 18
2% July 17
20
18% Jan 30
14
87
July 21
2% Feb
106% July 22
2% Apr 17
Apr 18
13% Apr
16%
89
11
7% May
16% July 3
17% July 31
15% July 31
86
Sale
com—25
Old Town Corp
5
Oliver United Filters R—*
Olympic Radio A Telev Inv.l
Omar Inc
1
2
3% July 10
4% Jan
23% July 15
8% July
87%
1%
Company
July
2
27% July
16%
52%
Okonite
21 %
July 30
July 7
20% July 10
2y8 July
67
July
9% July
83
103%
class B
2A
68
87
50c
Corp
Power
223/4
Sale
•
4%% pfd—100
Oklahoma Nat Gas com—15
Ogden
July 31
7% July
Sale
North
5
6% July 17
Sale
Northeast Airlines
28% Jan
19
2% July
15
North Canadian Oils
7
24
Feb
106% July 22
16%
59,000
Apr
4
9
8ale
Sale
40,800
15% May
25
1
2
17%
558,200
17% July 31
26% July 31
4% July
16%
3,100
14% Jan 28
19% July
•
6,100
20
Sale
65%
Mar 26
11% Jun
1
67
9
19
3% July
3
■
13% July 28
2% July 10
Sale
A
3
Jan
108 %
9%
17
11% Jan
22
4%
9
14% Jan
18% Mar 18
19%
4%
44%
10
29
19% July 23
19%
4%
5
pfd.50
com—•
Ltd—25
OH
5
—1
RR—50
pfd-100
•
2% Jan
Apr
3
3% Mar 28
16
4%
dep rets ord—3s 6d
2% July
20
Apr
15% July 18
16% July 1
Amer
24
Feb
4
16%
North Amer Utll Sec
2% Jun
Mar
2% Mar 27
2% July 23
15%
North Amer Rayon $3
2% July 11
3
20
3
3%
1
17
Niagara Share Corp com
Bement Pond com
10
3% July
3
4% July
16%
Niles
12% Jan
5% July 28
1
Sale
—
11
July 24
16
12% July
Sale
8%
14% Feb
12
3%
27
9
Sale
4%
10
5
13% Jan
11% July 18
15% July 2
Sale
2
Jan
8
July
13% July 28
3%
65%
10% July 25
2% Apr
3
11% July 31
1
2% July
14
10% July
4%
Sale
7% July 24
9% Feb 11
16% Jan 26
6% Mar 1
Sale
Sale
70
8%
Sale
13% Feb
26% Jan 24
11%
4%
.
7
6
5
8% May
22% Jan
10%
Sale
8%
July
8
9
13%
4%
2%
16
Apr
23% Jun
Sale
16
July 3
26% July 31
66
3
Sale
1
18%
94,000
2,400
1,800
20% Mar
26
12
July
1
shares
7,700
43,900
10
July 21
7
4% Jan 30
12% Mar 24
Jan 18
105
3
Shipbuilding Co—
Pounders
11,300
8,200
99% Apr
£20
Jan
36
12% July 30
2
Sale
9%
700
330
2
12% July 24
Sale
Sale
32%
1,200
320
11% Jan
98
July 9
103% May 15
98
Apr 25
2
2% Jan
176
Apr 22
13
2
Non-Ferrous Metal Prod
4,150
8
19
20
July 29
53% Jan 18
3% Jan 10
12%
12%
Mng.10
Y
1
17%
Merchandise Co com.10
N Y A Hond Rosarlo
2$, July
26%
A Arls Land—1
•
•
14% July
Sale
Sale
19%
—1
15%
1
8
26%
Sale
Park Mining Co
2
13% July
16%
Sale
8
Jan
4
11% July 31
2% July
Sale
12%
211
7
31% Apr
10% July 25
Sale
Sale
25%
19
Jan
2
Sale
Sale
18%
Mar 10
2% Feb
168
24
29
79%
200
20
3
3% Jan
18
12%
21 %
4,650
690
19
97% Jan
7
2
Sale
2
65 %
New Process Co common
761,600
86% Feb
14% Apr
2%
2%
1
4
1
13%
15
3
4% July 15
27
conv
New Mexico
N Y
14%
preferred—20
Jersey Zinc
25
4%%
N Y Auction Co common
34,100
£15% Jan
36% May
2% Apr
1
4% July
11% July 22
Ltd—40c
England Tel A Tel—100
New Haven Clock A Wateh.1
New
4%
11%
Sale
Sale
New
94,600
9
7
8% July 14
Namm-Locser's Inc
4% Feb 26
8
5% Jan
103% Mar
9% July 30
24%
8
18% Jan 18
0% Jan
5
32% Jan 17
Mar 29
July 24
8%
475
7,600
23
2
23%
310,400
7,200
July 11
22% July
Sale
Sale
50
44,500
108,425
103
12%
29,000
400
.
7
33% July 28
4% July 31
12% July 2
26% Jan
14% May 10
100
92
171% July
July 29
July 11
12% July 17
102
July 28
9
1
23
11
20% Feb 26
32% July
17% Jan
2% July 14
8
4
101% 103%
July
„
169 y4 July 21
34%
July
12 %
17,500
7,100
9,500
98
101
94% July 25
101
July*30
July 9
July 31
July 2
July 29
July 1
3% July 2
"
170%
169
15% May
1
4% Apr 12
31%
18%
Sale
2
Sale
3%
Sale
July
32%
5%
is y4
96%
5
July
30
50%
101
2
5
22%
New
450
13% July
July 14
Murray Ohio Mfg Co———5
Muskegon Piston Ring—2.50
Muskogee Co common
10
Muter Company common_50c
Nachman Corp
10
12,800
83,400
260,800
10,500
20% Jan
51/4
3%
14
15% July 24
16%
3%
5%
8% Jan
28
3
24%
3%
Mar 14
Apr
5
16 %
30
1
10
15% Jun
24
Sale
8
1% Jan
7
1
3
10% Jan
9
Sale
3%
83
17% July
26%
5%
2
Jan 14
4% Jan 30
8
Jan 31
Apr
15% July 28
17%
33%
3
18
6
12% Mar
25%
5%
Jan
14% Feb
13
July 15
6"% July 3
8
May 20
9
1% July
7
Jufry 29
3
15% Jan
9
3% Jan 14
15% July 24
13
5
50
7% July
1
14
Nat
50
14% July
12%
937,600
1,400
1
July
I 7% July
15%
105,800
1,600
Sale
Sale
31%
5
July 23
3% July 1
3
7%
15%
Sale
2
9% July 25
7%
1%
17
7% July
Sale
Sale
Apr
5% Jan
3
7%
1
7% Jan
8
14%
1%
9
7
5% July 15
July 15
6% July
8% July
Sale
National Petroleum
27,600
9
51
13 y4
10,400
27,200
3%
Sale
2
14% July 15
July 29
3
12 y4
406,600
23,700
6%
8%
50
16%
300
900
3
8
11%
31,500
5,700
4,400
8%
12% July
17%
8,700
145,900
160,700
Sale
7%
7
52
49
Jan
12% July
2% May
11% July 22
12% July 10
5% July 29
17%
Nat
8,700
12,200
53
Sale
11
States Petroleum—1
Oil $1 conv pfd—•
Midland Steel Products—
$2 non-cum dlv shares—*
Midvale Co
*
Mid-West Abrasive Co—50c
Midwest Piping A Supply—*
Mlller-Wohl
75,300
51
5%
Midland
Mid West Refineries
175
6
2
1
Middle
76,100
11,400
7%
14
Sale
3
July
July
Sale
36,300
5,000
4,500
1%
1%
7%
13%
25% May 16
28% Jun 11
3
25% July
12% July
2,100
3,500
3,100
Michigan Sugar common—.*
6%
preferred
10
Micromatic Hone Corp
1
£23
Jun 30
15% Mar 11
23% July
5%
54
9% Jan 14
21% July 29
Sale
12
May 29
12% Jan
3
20% July 22
9
1
9% July
Sale
14%
15
1
21% July 29
9% July 11
20% July 22
Sale
3
21
10% May
1
July
12%
Sale
Sale
5%
9%
Sale
12
26%
12%
7%
53
9%
12% Jan
14% July 14
13% July 3
11% July lo
24
400
29,100
22,200
122,400
4,500
Prices
Sale
5,500
60,900
Prices
Sale
23%
50
3,200
4,000
Prices
12%
2%
15%
700
9,900
Sale
Prices
25%
23
Sale
8ale
Sale
17%
13,900
preferred-15
Sale
21%
9
393,200
Participating
Lowest
Sale
Ask
12
1,200
Metal Textile
Highest
Sale
Closing or
Bid
Highest
Lowest
July 31
14
25,100
Mesabi Iron
RANGE SINCE JAN. 1
-PRICES IN JULY-
Price Jan. 2,
New York
Since
«
33
NEW YORK CURB EXCHANGE
August, 1952
Sale
26%
Sale
27%
Sale
26% July
25%
Sale
253/8 July 31
9
July
2
6% May 26
11
6
18% Jan
3
7
Mar 21
1
1
34
NEW
Aggregate Sales
in
Jan. 1
Shares
Shares
1,750
New York
Since
July
240
7,355
2,150
73,100
1,128,300
125
2,075
200
1,600
5,800
2,100
700
142,100
STOCKS
93%
96
Pacific Petroleums Ltd
10%
1
Pacific Pwr & Lt 5% pfd-1001
Pacific Public Serv com
•
1st
Pancoastal Oil
23
520
Parkersburg Rig So Reel Co_l
Patchogue Plymouth Mills—*
4,800
1,050
44,800
Patican Co Ltd
11,200
Peninsular
27a
Sale
3%
63/4
Sale
5 7b
2!
Telep Co com—*
preferred
25
'
preferred
Traffic
7,400
417,200
8,300
Penn
6,300
Penn Pwr So Lt
16,650
7,500
1,700
2,500
20,600
22,600
28,900
9,000
3,900
4,100
600
25>
Co
200
Corp
Sale
53
153/4
13 7a
15
1574
1374
1574
Sale
18 7b
44% /Sale
53/4 -Sale
383/4
53/4
5%
674
393/4
Sale
413/a
Sale
413/,
21%
227a
223/4
237a
22 7a
277b
287a
273/4
287a
277a
474
1374
147a
Sale
1374
137a
Sale
18%
Sale
Sale
377t
3974
4
383/4 July
53/4 July
57a
Sale
137a
Sale
Sale
3%
Sale
103
Sale
105
Sale
38
707a
147b
717a
14%
22
227a
25
874
4
5
7a
574
18,600
Pitts Metallurgical
1
RR
50
Co
Pittsburgh Railways Co
Pleasant Valley Wine Co
1,175
"2,450
44,100
Polaris
5,700
69,600
105
13
•
12,025
Power
1~550
10,050
1,600
13,700
27,700
201,700
4,200
30,800
2,900
Sale
103
18,900
700
2,400
of Can
1*1
717a
Sale
14
Sale
25
30
12 74
157b Jan
23
25 7a
Sale
57» July
Sale
6 3/8
63/4
Sale
21
2%
3%
4
207b
21
3% July
Sale
•'
Sale
Sale
274
Sale
2^July
41 %
337e
333/4
327a July 22
6% July 10
Sale
34 Mi
Sale
6 Mi
774
Sale
8
Sale
3%
374
Sale
3
37a
10
21 Mi
22 y4
3 Mi
Sale
2.50
•
100
•
com—2.50
7%
29%
100
4074
21
Sale
77a
Sale
3174
106
4174
10 Mi
4074
400
925
6,275
38,800
48,500
372,300
7%
•
874
Co
3
Sale
227a
4
2174
Sale
77b
Sale
3374
Sale
32
7s
Sale
4 7b
July
Manufacturing
10
Quebec Power Co
•
Ry So Light Secur com
Rys So Util Invest cl A
77b July
Sale
407a
40
107B
Sale
27a
Sale
2%
27a
Sale
774
77s
8
Sale
8 7a
Sale
8 7»
Sale
July
77a July
10
1
com
21
25
257a July 10
8% Jan 16
39,900
31,700
Regal Shoe
Co
1,800
16,300
Reliance
800
8,900
31,200
2,400
'
1
So Co com
1
12,600
100
2,200
21,700
Radiator
3,700
2,000
107,900
27,200
13.40Q
148,100
11,400
97,200
33,900
5,300
3,800
259,000
538,400
Sale
2
274
37B
37b
174
3%
22
3 7b
Fifth
Ave
223/4
Sale
97a
Sale
Sale
674
67b
Sale
37B
Sale
67a
67B
Sale
447a
6M>
Sale
4
Sale
1
17a
Sale
37b July
67b July
2874
283/4
28
Sale
277b
277b
37e
Sale
374
Sale
3
2
Sale
274
Sale
23/a
877B
Sale
3974
41%
6%
5
5
Inc
1.25
1
Co
27b July
7
Sale
93% July
38
397a
674
77B
774
7%
15
17
Sale
17
23
Sale
23
Sale
21%
22 74
44%
Sale
39
393/4
4374
Sale
103/4
11
107B
107a
10 3/8
107a
167b
Sale
17%
Sale
17%
Sale
22
July 14
383/4 July
3
107s July 18
173/a July 21
14%
8%
10
97b
1074
\
Sale
6
6%-'
10%
Sale
6 78
67i
103/a
10%
Sale
5
Sale
43/4
Sale
4%
1
38%
Sale
3974
Sale
38%
Sapphire Petroleums Ltd
•
28,400
28,400
Scurry Oils
2,900
12,700
2,400
3,000
14,200
240,100
10,350
45,500
I
2,800
41,800
1
Inc com
Ltd
_
1
_
•
50c
Securities Corp Gen com
Bros common
1
%
Sale
V2
Sale
3A
Sale
"3%
47b
974
93/4
8%
Sale
8 7a
3%
Sale
2%
23/4
2%
23/4
2 7a
83/4
27b
32
9
87a
Sale
2
Sale
28 3/a
Sale
Sale
8%
874
-
27a
Sale
1%
28%
Sale
263/4
318
Sale
Sale
Sale
318
1%
Sale
1%
14%
143/4
143/4
Segal Lock So Hardw com—1
1%
Sale
1%
Sale
17b
Sale
17b
•
11 Va
Sale
12%
1374
12 74
12 7a
12 7b
1
Sentry Safety Control
10c
Serrick Corp class B com—1
sv*
5%
57a
Sale
574
57b
1
17b
%
18
11
3/4
8,500
3,300
Seton
Selby Shoe Co common
Sentinel Radio Corp
Leather
•
common
Shattuck Denn
1%
15
1%
14
Sale
16
5
%
14 y8
147,
14
14 3/a
14
974
1074
1174
1274
117a
'
14 7b
147a
14
12
117a
11,400
97a
Sale
Sale
97b
38,100
5
•
93/4
4,600
Mining
Shawinlgan Water So Pwr
Sale
4074
Sale
447a
Sale
47
Sale
x43 7a
4,950
63,200
Sherwin Williams Co com.25
68%
Sale
6774
Sale
673/4
Sale
667a
970
4% preferred
100
Sherwin-Williams of Can
•
102
103
•
•
18
19%
Silex
•
5
Sale
(The)
common
16%
10574 107
2174
mmmm
Shoe Corp of Amer cl A
Sicks' Breweries Ltd
Sale
177b
18
374
Simmons-Boardman Publish
1,200
'
2,800
30,300
3,340
-
6,800
70,400
For
3,340
Corp $3 conv preferred
•
Simplicity Pattern Co
1
Simpson's Ltd class B
•
Singer Mfg Company
20
footnotes, see page 37.
7
23
Apr
29 Mi Mar 25
Apr
38
Feb
2274
173/s
203/4^
Sale
974
105 5/b 106
24
Sale
1874
203/4
1057a
25
173/4
3
1
22 74
1774
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
21
28
11
1
21
21
24
8
8
28
25
25
3
8
10
10
2
109
26
45
2
67b Apr
77b May
3
874 July 29
9% Feb
6
July 29
74 July 30
95% Jan
9
3
4%
29
Sale
2774
4%
287a
Sale
28%
43/4
4%
28
32%
36%
397a
453/4
Sale
44%
Sale
42
Sale
41
Sale
May
28
14
2
37% Feb
4
137b July
2
11 Ma Mar 11
1774 Jan
4
Jan
8
19
Apr
18
187b July 15
18
Mar 14
217» July 30
3% Mar 18
2 Mi Jan
7
217b Jun
16
Jan
9
31% Jan
4
453/4 Jun
24
-18 78 May
1
11% Jan
7
7
July
2872 July
25
5% Apr 23
37a Mar 17
7
July
4% Jan
6
77* Mar 10
47b Jan 11
Apr
21
372 Apr
4
7b May 17
1
2
1% Jan
3
7
23
Jun
11
29% Jan
23
3
27
Mar 28
293/4 Feb
15
27b July 28
4% Jan
8
27a July
2
37» July
1
27a July
2
2
Jan
2
9774 July 17
87 ya Jan
39
36
July 11
Jun
2
10
977* July 17
41
Jan
18
July
1
July 31
10% July 17
67a May 26
147b Feb 21
20% Feb
5
674 Apr 26
177a Jun 23
2774 Mar
1
343/4 May 28
45
Jan
30
11
Jan
22
183/a July
153/4 Jan
1774 July
2
23
43 7a
6
3
10% July
40% July 17
7b July
87B July 28
2 7b
July 30
1
4 -$i July 23
2 74 July
1
1772 July 21
17b July
1
287b July
July 14
57B July
7
U July 7
147» July 30
1172 July
8
97B July
47
68 3/4
l
25
July 30
July 25
2
18
July 25
3
Jan
10
Feb
15
14
6% Feb
23
4Mi May 20
5% Jan
4
467* Feb
6
July 16
May 22
47b Feb
347b Jun
3
% Jun
12
1
3
Jun
17
4ft Apr
4
Jan
3
13
Jan
7
3
Apr
16
27a July 28
37b Jan
2
87b Jan
8
97b Jan
31
1
14
27* Jan
22
17b July
257b Apr
3«
July 21
l%Apr
17
137b Jun
23
1
May
93/4 Feb
1
1
47b May 16
74 Mar 19
33
Jan
29
4{s July 23
2 V* Mar
3
177a July 21
l%Jan
3
13 74 May 13
67* Feb
9
17b Jan
7
13% Mar
5
15
Jan
28
87» Mar
3
11% Jun
30
87b Jun
23
13% Feb
1
Jan
11
477a Jan
30
61% Feb
5
103
106
217a Apr
t
x39
7
9
11
6
July 30
July 11
22
Mar 25
9
1
37a July 22
97B July 14
23/4 July 11
13
10
Jan
697a Mar 19
3
106
203A May 22
1674 Mar 10
25
Apr
29
July 25
18% Jan
10
57e Jan
7
•
37b
29
102
Jan
27Mi May 20
3 7b
July 14
3% July
2
'
27 y4
87b May 29
3374 July 31
Apr 23
23
23
July 14
1%
Seeman
Co
17
3% Feb
5
•
15,800
6
Jan
9
5
227,200
1~400
Jun
5
274 Jun
July 16
1
July
1
387a July 11
72 July
1
3 7b July
8
Sale
374
July 16
1
1,175
24
23
107b Feb
43/4 July 16
Sale
St
Scullin Steel Co common
27,700
6
37b Feb
20% Mar
137b Feb
4% July
Sale
Lawrence Corp Ltd
Samson United Corp com
6
1
107» July 15
4%
4%
July
15
30
•
17
11
872 July 22
3% Feb
27
July 1
17b July 16
3874 July 23
Sale
23,700
120
28
97» Jun
4
2
967a
397a
574
Schick Inc
275
Apr
1174 Jun
24
3
947a
5%
Savoy Oil eo Inc (Del)—25c
Sayre So Fisher Brick Co
1
4,500
4274 Jan
|3
8
7
July 1
474 July
1
73/a July 11
8
937a
•
26,800
,
May 13
574 Apr 14
32
9
9% July
8
38
1
353,400
-
25
374 July 14
July 2
July 23
2774 July 10
27b July 28
37B
1
5
593/4 Apr
223/a July 29
457a July 18
23 7»
Sale
27b Apr
3% Jan
2
July
2174 July 30
9
37b July
Sale
233/4
Petroleum
(D A)
3
9
Juiy~25
July 18
1
July
1
187b July 15
4372 July 2
87b July 22
674 July
1
Sale
37B
Ryerson So Haynes com
Ryan Consol
Feb
14
July
1
37» July 14
217b July 16
4574
674
7
•
Field Inc
Ryan Aeronautical
4% Jan
24
3174 July
20
372
223/a
453/4
4
6
Sale
100
3,500
100
2174
1
Rolls-Royce Ltd—
Amer dep rets ord reg
Rome Cable Corp com
4,000
500
Sale
2074
2
23/8 May 14
Gas & Electric—
21,200
1,000
Sale
1
33,100
21,500
207a
1
preferred F
Schulte
July 22
U* Feb
517b Jan
17
23
com
Valley Gas—
Corp) vtc
1
18
•
Roeser & Pendleton Inc
Russeks
July 22
8 74
Grande
4%
July 23
3% July 9
20 7*
27b July 24
1474 July 24
167b
24
Roosevelt
294,500
2,200
Sale
18
2378
Rotary Elec Steel Co
10
Rowe (The) Corp com——1
Royalite Oil Co Ltd
,,.,*
2,400
15 3/8
177s
273/4
36,800
16,600
Sale
17
27
48,700
1,000
6,900
16
16
5
Eng Co
Inc
Rochester
300
Sale
674
4,300
8,575
14%
47»
3,420
6 7i
Jan
10
993/4 July 16
293/4 July
8
137a July
2
574
5,800
.
137B
1
(Texas
1
2
102
Sale
137b
10c
Company
1017a
307a
Sale
6.25
Class B
101
Sale
14
87a
Reda Pump
100
31
Sale
6,000
125
99
Sale
107b
Richmond
July
July
4
27
1272 July
8
Sale
5
Mfg Co com
Reading Tube Corp A_
13,300
460
97
Raytheon
Rio
X109
16
1
167a
2174
28,700
41,400
2
4172
8
32%
447a
203,200
572 Jan
14% May 14
5% Jun
6
767b Jan
77b July
1
337» July 31
974 July
1
1174 July 10
2 74 July
8
772 July
2
Sale
3,200
1,600
5,300
16
Mar
Feb
109
41
Sale
2,000
49,100
4
Jun
33/4 July 29
102% Jan
8
137a July 28
1
23
July 17
43/b July
1
July 10
97b
23%
Stix
57b Feb
13
61
37» July
l
31
127»
3374
Rice
8
17
22
106
115
Sale
Rath Packing Co com—10
Raymond Concrete Pile—*
Elec So
9
23% May
283/4 Jun
5
8 72
8
Sale
Sale
Co B com
(Robert)
2774 May 15
Jun
2
27b July
July 14
207b July 30
974
7Mi
Reis
2
6% Mar 18
11
5774 July 31
3472 July
1
3 7b
117a
Sale
13
1
•
22,
4%
110
12 Mi
Pyrene
2,500
8
2fff July 15
2Mi July 21
55 7b July 10
27a
6 y4
com
1
Sale
Sale
16,800
25,400
7,400
44% Jan
44
Jun
4
27a
3,600
,
13
8
16
2
21% Feb
3
Jan
18% Apr
3% Jan
21
5774
957a
4,200,
9
2
15
16
44% Feb
9
Sale
474% cum preferred—100
Puget Sound Pulp So Timb_*
Pyle-National Co com
5
175
May
53A Jan
8
9
15% Jan
377a May 29
3% Apr - 1
2074 July 22
56V8
4,175
27,400
9,050
}
1
15
6074 May
4% Jan
717a July 31
143/4 July
3
683/4 July 11
Sale
2,500
600
3
257a July 10
6% July
3
24% July
3
67t July 23
4
35
May
393/4 Jan
July 11
July 3
137a July 11
47» July
1
Public Serv of Colorado—
1,800
July 29
2874 July
13 7a July 28
Sale
July
52
Producers Corp of Nev
Gas
X37a Apr
127a Apr
374 July 21
Sale
20%
Sale
1
Providence
7
1057a July 29
413/4 July 31
143/4
47e
Pressed Metals of Amer
Prosperity
3
July
3
147a
3 Mi
Lambert
Inc
Jan
67a July 28
July 17
70
Sale
22
27
23
37b July 16
38 7b
Sale
Sale
672
272 Jan
4% Jun
1
42 7»
1
3 7b
•
1st preferred
Prentice-Hall
July
417a
1
Scale Corp
Mining Co
So
1
1
July
39
33/4 July 29^
3%
25c
Powdrell So Alexander
1,450
5
Pneumatic
6,1001
Pratt
July 31
697a May 21
4% Apr 14
IVb Jan
7
Apr
45/s
Pitts So
Corp
25 74
9
Jan
137a July 14
57s July 23
,
383/4
9
22
106
3 7b
shares
Piper Aircraft Corp com—<_1
6%
9
May 20
1017a Apr 22
#
5 74
Sale
10
22% Jan
18% July 31
July 11
474
Pioneer Gold Mines Ltd
9,500
Mar 12
15
4
1
22
13 7a
67,700
38,480
36,800
Mar 31
17
95»
1474 July 16
277a July 30
474
33/4
Erie
102
30
33/4 July
2
Sale
Sale
38%
Lake
23
103
'
53
July 7
July
1
13 74 July
1
177* July 18
223/4
Sale
89,000
3,940
2,700
17,400
1,000
15
Jan
Apr
*
•
American
9
4
Pinchin Johnson & Co Ltd
8,600
6,300
4
5% July
1
7
July 24
57a
1
July
July
40
474
com
Jan
9% Jan
2574 July 31
13 7a
67a
133/4
>
47a% pfd_100
Co
5
42
3%
Sale
33/a
*
Pep Boys
Pierce Governor
95
July 1
100
July 18
16% July 11
July 21
48
50
45
1
So Power
July 11
~37b July" 17
Sale
Sale
57B
Sale
23
(The) common.
1
»
Pepperell Mfg Co (Mass)
20
Perfect Circle Corp
»
2.50
Philadelphia Co com
•
Phillips Packing Co
•
i
Phillips Screw Company
10c
Penn Water
37a
Sale
>
2.50
common
Elec cl A
So
22%
2!
2!
1,000
1,450
5,250
2,150
Corp
1
Company__l
Class B
2
12 7a
July 15
Sale
9774 Jan
763/4
41,600
300
167a
(C A) vtc
118,500
99 7a
100 %
16%
(C A) Am shs
cum
100
1674
74
20
27,000
9,800
1007a 1017a
96
1574
'
July 11
99
117a July 10
743/4
4,300
Gas
98
Cale
70 7a
1,300
Penn
Sale
ll3/4
667a
Parker Pen Co class A
Pennroad
98 7a
Sale
64
,
Prices
102
65
99
177a
Park
cum
July 18
96
2574
3,800
10,600
$1.32
July 29
237a
2,400
$1
100
12 7a
Sale
Prices
Prices
Prices
Sale
2374
100
2,100
Ask
100
23
400
3,050
Sale
223/8
Motors
Chemical
Sale
1
Highest
Sale
•
Tubes Ltd
Pantepec Oil
Bid
Ask
JAN.
Lowest
Sale
•
preferred
Page-Hersey
957a
,143/4
1007a
SINCE
Highest
Sale
16% July 11
Paramount
.
Bid
Sale
1,625
r
Ask
RANGE
Lowest
July 31
Closing or
July 1
,
Opening or
or
97%
1,938,800
574,900
600'
Bid
rar
r
150
800
PRICES IN JULY
1952
Opening
Pacific Lighting $4.50 pfd—.•
$4.40 dlv cum pfd
•
$1.30
EXCHANGE
Price Jan. 2,
Curb Exchange
44,400
1
YORK CURB
~3% Jun" 19
'
27
—
4% July
2
3974 July
8
4074 July 29
47b July
1
4674 July 31
447b July
7
Feb
29
4% Jan
17
3974 July
8
38% Apr 30
29
Jan
5% Feb
22
6
467* July 31
4574 Jan
18
Aggregate Sales
New York
in
Since
July
Jan. 1
Shares
4,100
*
200
900
12,100
78/400
31,100
61,000
2,900
2,400
4,200
38,296
10
1,880
July 1
Opening Or
1952
Opening or
STOCKS
Singer Mfg Ltd—
Am dep rets ord reg shsJEl
(Howard) Pap Mills.*
Sonotone Corp
1
Soss Manufacturing Co—,—1
South Coast Corp com
1
3%
4%
4
18
23%
22%
Smith
Ask
Bid
Ask
Bid
Par
Lowest
4
'4%
Sale
22%
4%
23%
Sale
4
Sale
10
9%
10
Sale
6%
Sale
65/8
Sale
Sale
42%
Sale
4%
4%
42%
Sale
Prices
Prices
Prices
9%
4%
Sale
Ask
Bid
19%
Highest
Sale
July si
Closing or
6
4%
RANGE SINCE JAN. 1
-PRICES IN JULY-
Price Jan. 2,
Curb Exchange
Shares
600
35;
NEW YORK CURB EXCHANGE
August, 1952
Sale
10
.
3% July 21
19% July 2
4
July 1
9'3/4 July 14
6
Lowest
10
July
Sale
Prices
33/4 Feb
20
4
Jan
21
18% Jun
4
July 31
21% July 25
4% July 11
19
23
6
31
4% Jan
10
4
Apr
9% Jan
2
Jan
14
4
11% Jan
10
Jan
2
41% Jun
20
6 3/a
July 16
42
July 18
4% July 9
Highest
'
July 31
43 % July
8
4% July
9
93/8 Mar
457/s Jan
6
23
45
Sale
23 %
24
5%
40%
41%
45
45%
43
Sale
43
453/4 July 16
41% Jan
4.88%
26%
31%
27%
28
28%
273/4
Sale
273/s July 18
28
2
26% Jan
Sale
32%
Sale
323/4
30%
Sale
32
Sale
29% July
323/4 July 31
30% July 31
30% Apr
28% Apr
25%
Sale
25
25% July
23% Jan
8
26% May 28
213/4 Mar
6
25
May
2
12
Feb
Penn Oil
South
South W Penn
12 Mi
Co—
Pipe Linea.10
,
4%
' 5
9
f4% July
Mar 17
28
Southern Calif Edison—
580
3,350
2,300
17,900
3,600
20,900
5,200.
4,000
2,500
7,900
17,300
18,700
6,400
i
1,600
600
45,700
26,600
17,200
i
"
400-!
3,300
83,300
8,100
4,000
40,500
300
6,150
23,500
"
1,700
3,400
5,700
1,100
118,800
5,500
38,000
;
134,000
8,950
1,059,900
50,900
original preferred
25
cum preferred—25
4.56%
conv pref
25
4.48% conv preference—25
4.32% cum preferred
25
4.08% preferred
25
Southern Pipe Line,
„ ■
1
Southland Royalty Co
5
Spencer Shoe Corp
1
Stahl-Meyer Inc common... *
29%
Sale
29%
30
23%
24
Sale
24%
233/4
24%
7
Sale
7%
48%
49%
Sale
25%
23%
6%
62%
Sale
50%
4%
Sale
4%
43/8
4%
4%
4
4%
24
22%
6
,
%
Standard Brewing Co.
2.78
Standard Dredging Corp
1
1%
«
V?'
17%
Sale
15%
Sale
39
Sale
15%
39%
16
Sale
38% July
9%
11%
10
9%
20%
1
6%
•
6%
Convertible
preferred
Standard Pwr to Lt
Class
B
com
common
21%
22
23
11
179
194
Sale
195
Sale
113/8
197
192%
7%
8%
8
Sale
7%
Sale
53/4
Sale
Sale
53/4
7%
Sale
6%
1
5
Sale
5
5,300
33,900
12,900
Starrett
1
3%
4%
4
Sale
Steel Co of Canada ord-—.*
33%
34%
32
32%
20%
21%
19
Sale
13
13%
13%
14
900
13,750
54,000
1,500
300
2.20Q
1,200
16,156
600
4,800
400
5,500
6,300
44,300
100
6,625
Sterling
Sterling
Sterling
Sterling
Stetson
Corp
& Co common—*
Aluminum Prod
Breweries Inc
Engine Co
Inc
(John B) com
:
5
1
7%
•
18%
19%
(Hugo) Corp.
5
Stop to Shop Inc
1
Stroock (S) to Co Inc.
•
Sun Ray Drug Co com—25c
Superior Portland Cement-.*
Superior Tool to Die Co
1
Swan-Finch Oil Corp
—15
10,700
common
Texas
153,400
22,400
P to L
Thew
3,400
4,700
58,000
100
21,400
1,430
Tobacco
1,000
5,800
850
16,300
10,800
172,900
7"%
23/8
2%
3%
Sale
Sale
19
4%
5
Markets
Ino
21
31
7
3% July 10
32% July 15
16% July 25
13% July 31
7% July 17
23/s July
1
3
July 1
183/4 July
1
5
July 16
25% July 25
17% July 23
26
19%
4%
20
Sale
17%
4%
173/4
24%
25%
26 %
Sale
24"% July 15
3% July 23
13
July 14
16
July 10
Sale
17%
4%
24 %
3%
3%
3%
Sale
14
15
13
13%
12%
133/8
5
3%
5
253/4
5
4% July 17
16%
16%
18%
Sale
16
Sale
18%
Sale
39%
Sale
40
Sale
21%
Sale
21%
Sale
Sale
22%
100
22
to Allied Stocks—.*
3
25
Sale
Roofing Inc
1
Tlshman Realty to Constr_l
1
1
Sale
Sale
25c
16
26
•
com
5
18
24
Sale
Tilo
1,700
Sale
39
1
Corporation com___.20
Thor
Thorofare
13%
73/4
17
22
Thiokol Corp
500
Sale
35%
10
July
July
July
July
July
July
July
July
23
5
$4.56 pfd
Shovel Co
5%
Sale
4
34%
16%
23
Technicolor Inc common...*
25,400
Sale
-
•
Tampa Electric Co
101,900
1,425
5
5
Talon Inc class A common.5
B
Sale
18%
Sale
5%
Sale
3
Sale
Sale
2%
Sale
3%
11%
5%
7%
7%
2%
Stinnes
Class
10%
10c
1
11,200
17,400
2~700
2,000
(The)
Stein (A)
20,200
1,750
4,200
3,900
9,000
10
Corp
103/8
Sale
1
—1
21
Sale
Standard Tube class B
Products
July
10
10
Standard-Thomson
•
Co
preferred
Standard
15
10%
17,800
■
173
22%
103/4
Saie
7
Sale
900
$7
10%
13%
12%
106
104
102
104
25%
Sale
173/B
15%
,8%
15%
88
193/4
13%
16%
13%
13%
133/4
14
14%
15
14%
15
Sale
Sale
7
7%
July 17
5
Feb
Jun
23
5
Mar 28
% Jan
4
153/4 July 2
x39% July 30
21% July 11
Sale
;
24% July 11
16% July 31
13% July 16
14% July
Sale
7
9
July
1
2
Sale
17%
17%
175/B
173/4
17% July
90
99
Sale
96
99
97
July 15
21
12% May 26
11
24
63/4 Jan
3
„
Jan
7
,
July 28
8
July 18
63/4 July 3
5% July 29
*173% Jan
7% Apr
5% May
43/4 Apr
4% July 2
34% July 30
3
3
1
2
3% July 3
19% July 21
53/4 July
9
.
..
17"% Ju
•
21% Jan 21
15
Apr 10
7
8% Feb
3% Jan 18
2
3% Jan
20% May 23
7% Feb 29
29
26
Jun
30
17
21% Jan
7
26
5
17
15% Jun
15% Jun
Feb
24
22% Jan
9
Jan
28
24% Feb
?
May 19
20
26
43
373/4 May 8
20% Apr - 7
Jan
20
Feb
26
12% Jan
16
14
24
12
1
Apr
May 21
14% Feb 23
7
I-
Jan
88
1
1
4
4
109% Apr 29
25% Jun 2020% Jun 16
3
20% Feb
3/4 July
July
6% July
5
26% July 30
3% Jan
2
20
Feb 23
3
7
July
Jan
12 3/4 May 29
*'•
v
4% Mar 8
34% Jan 12
15% Apr
4% Jan
23 Va Jun
15Va July 24
7% July 1
99
17
2
21
Jan
xl9
"
July
7% Jan
5% Apr
13
17
5
3
Apr
17% Feb 20
4% Jun 12
18% July 29
18% July 31
40% July 7
14
July 28
5
10% Jan
29
-
26
11% July 15
197
2
16% July 25
13% Jan
4
9
7% Jan
2% Jun 24
7% July
2 3/s July
20
11
3 5/a Apr
7
Mar
11% July 16
293/8 May
7
July
6
11
20% Jan
113/8 July 16
25% J"'"
Feb,
4
Jan
11 % July 15
22 Va
Mar 20
41
Jan
9
197
July 1
18
July 9
5
July 16
26% July 30
3% July 3
13
July 14
15
2% July 29
3% Jan 17
9
18% Feb
143/4 May 16
xlOO
253/a
25%
Sale
.
4
4
July 3
11% July
2
22% July 31
193/4 July
13% July
3
27
64% Jan 31
47% July 23
106
Sale
22%
15
38%
17%
Standard
Sale
16
40
2% July 21
16% July 10
38%
33% Jan
30% Jan
Jan
6
8
July 17
50% July 2
4% July 7
4% July 16
23
15
15
1
17 %
Packaging Corp..l
24% July 18
28 3/4 Jun
9„
1
preferred
20
Forgings Corp
1
Standard Oil (Ky)
-.10
17
Standard
1
46 % Mar 28
12
2%. May
1
163/s Jun 16
Sale
17%
2%
July:
2% July 29
23/4 July
3
16% July 8
16
July 14
3
2%
16%
4,000
800
1% July
Sale
4,130
5,100
Sale
23/4
July 17
233/4 July
8
67/8 July 7
47% July 23
4
July 17
4
July 9
17%
16,000
43,300
10,250
10,700
10,000
125,300
35,600
2%
2
2
2%
conv
4,100
1,000
1,900
4%
July
17%
$1.60
470
1,200
1,300
43/8
4
4
1%
8
July 23
»■
14% Apr
15% Jan
8% Jan
14
14
8
18% Apr 26
Jun 27
99
Tobacco Secur Trust Co—■
Am
dep rets ord reg shs.£l
dep rets def reg
5s
Shipyards Corp
20
Toklan Royalty Corp
_70c
Toledo Edison 4V«% pfd.100
Tonopah Mining of Nev
1
Trans Empire Oils Ltd
•
Trans-Lux Corp
1
Tri-Continental Corp warr—
True Temper Corp
I,000
700
Am
Todd
6,200
4,900
52,900
45,000
8,100
166,700
2,300
698,800
51,600
886,450
14,300
20
380
600
Ulen Realization
200,200
51,100
5,300
2*000
53/4
5%
Sale
M
3/4
51%
60
Sale
57%
593/4
Sale
6
Sale
53/4
Sale
97%
975/8
98%
6
88%
4%
1
3/4
90
97%
5
% July 17
58
53/4
97
1%
Sale
1%
Sale
1%
13/4
1%
4%
Sale
43/8
Sale
4U
Sale
4%
2%
3%
20%
2%
23/s
Sale
2%
Sale
2%
Sale
4%
Sale
4%
Sale
4%
Sale
18%
Sale
20
21
183/4
16%
17%
17
173/4
16%
173/b
17
1%
July 17
July 1
July 8
July
1
July lo
July 3
July 1
July 8
July 2
Corp—10c
1%
I3/*
ls/8 July 28
Unexcelled Chemical Corp..5
Gas of Canada—...•
18,500
9,000
2,500
—•
Inc
Trunz
5%
5%
%
50%
6%
Sale
12
Sale
10%
Sale
19%
20%
25%
25 3/a
24 Va
Sale
9% July 28
24% July 18
Union
1%
4
7%
7%
•
Sale
94
95
95%
74
Sale
73%
75
74
50c
89%
72%
6%
Investment Co
Union
13/4
1%
8 3/a
8
8%
60
5% Apr 15
% Jun 24
1
48% Jan
8
5% July
88% Jan
98% July 29
1% July
3
1%
4%
2%
3%
412 July 14
2% July
1
4% July 28
July
2
96
73% July
8
8% Mar 23
100% May 1J
1% Jan 15
9
May 17
July 10
7% Apr
1
3
20
Jan
8
16
31
Feb
1
Mar 21
17
Jun
20
1% Mar
9
7
8% July
1
Feb
16
12
July 1
25% July 3
8% July 16
9
% Feb 14
$1% Jun 2]
173/4 Jun
203/4 July 17
17
July 2
l3/4 July
6% Apr 25
24
6
Apr
2
4% July 28
3% Jan 16
5% Feb
25
12 % Jun
20% Jan
11
28% Feb
7
7% Feb
20
8% Jun
3
89% Jan
72% Jan
2
99% Apr
30
Union Oil Co of Calif—
$3.75 pfd series A
850
7,050
30
560
25,200
153,700
United
Aircraft Prod
950
7,500
United
Elastic Corp
*
36%
Sale
36
36%
125
3,100
United
Milk
•
15
15%
133/4
143/4
Amer dep rets ord reg..
United N J RR to Canal_100
211
:■
Union Stk Yds of Omaha.lOO
Prod
com
5 5/a
Sale
96%
Sale
5%
94
Sale
5
37
373/4
36
14
14%
133/4 July
July 23
July
July 8
75% July 23
S'/a July
1
July 23
5
75% July 23
7
Jan 29
May 16
13% Mar 20
88% Apr
3
15% Jun 16
5
373/4 July 17
14% July 8
3
X32
United Molasses Co Ltd—
500
160
12,400
1,185
United Profit Shar com
23,100
250
159,800
10,140
1,240
3,000
27,700
13,700
10,500
4% July 30
3% May 12
38 3/8
Sale
38
38"%
37% July 14
40% July 9
38% July 30
38 Ya July 28
37% Apr
1
Specialities com—-.1
Air Conditioning.—10c
13%
14
11%
12
13
Sale
11% July
13
Sale
1% July 7
37% July 10
8% July 10
93% July 14
103/4 July 23
United
900
1,700
7,700
1%
.
1%
40
Sale
Sale
Sale
Sale
8%
943/4
Sale
Sale
12
Sale
2%
Sale
3
Sale
13/8
13/4
1%
Sale
93%
11%
49,100
U S Rubber Reclaiming Co.l
5
12,000
United Stbres Corp com
50c
1%
Universal Consol Oil Co—.10
70%
5%
1%
72%
S
1st pfd with warr
Radiator
Universal
common
Insurance
400
4,550
5,500
63,200
Utah Idaho Sugar
2,500
39,500
Valspar Corp common
$4 conv preferred
—•
10
Universal Products Co—10
Venezuelan
Co—.5
3%
1
—5
6%
Sale
Petroleum—1
Venezuela Syndicate IncJ20o
Iron Coal & Coke
10
Va
Vogt Manufacturing Corp..*
Waco
Aircraft
Co——*
Wagner Baking vte ext
7%
preferred
Waitt to Bond Inc com.
$2
cum
preferred
footnotes, $w past 87.
•
100
9
813/4
83
1%
75
Sale
22
40
40%
Sale
Vanadium Alloys Steel Co—*
5%
Sale
Sale
$5
4%
1%
Sale
class B
to mternat Sec com
5
39%
14
U S
550
For
1%
.1
S Foil
u
iioo
700
21
Sale
43/4
Sale.
31,200
11,150
7
A Jan
38%
15,200
27200
210% Jan
37%
Sale
170
5
July 14
If July 30
40
U
1,700
249
M
121,000
700
3
Sale
750
9,900
5,500
1,100
& July
4% July
Sale
7%
89%
363,100
269,600
17,550
4,300
8,500
14,600
Sale
V
10
50
54
3% Jun
2343/4 July
Sale
41%
preferred
•
10,500
4
Sale
14
38%
19,900
72,500
%
*
10
33/8
246%
25
10%
Preferred
U S
900
4
234%
231
United Shoe Mach com—25
'
131,700
152,400
106,900
II,075
10,900
3%
4%
215
7
9
38% July 28
1,100
29,300
25c
4%
22%
21
22
393/4
Sale
383/B
383/4
3%
Sale
3
3%
6%
6%
6
2% July
13/e July
1
2
75
July 31
21% July 3
38% July 29
3
July
1
Sale
6
80
87
77%
78%
80
83
75
26%
27
26
263/4
27%
Sale
26
11%
Sale
153/4
Sale
17%
Sale
15
5%
Sale
Sale
43/4
Sale
-4%
18%
14%
3%
19%
28
28%
40%
Sale
15
14%
15
15%
16
28%
14%
2%
3
7%
7y8
108
6%
104
Sale
6% 1
109
1
1%
Sale
30
14%
8ale
4%
3
73/8
107
1%
12%
3%
73/4
110
106
Sale
1%
13/a
13%
11%
12%
3
•
2%
73/4
July
July
July
July
July
July
July
July
July
11
14
9
4
2
89
July 2
22
July 2
393/4 July
1
3Vi July 21
6 3/a
75
2
42%
15%
July 22
July 15
1% July
18%
3
\
July 28
12% July 31
27%
lo
29
Julv
95
8
31
1% July 17
11*
2
July 21
40% July 1
3
.
Julv ?1 -
5
3%
8
1 %
July
July
July
July
July
July
July
July
July
July
12 Va July
9
14
31
15
3
31
3.
10
9
1
8
'
11% July
1% Jan
33% May
7% Jan
89% Jan
3
18
1
4
18
249
14
30
30
Apr
July
July
4% July
45% Jan
40
May
13
Jan
14
6
16
3
Apr 23
50% Jan 10
2
9% Mar 31
2
95% Jun 19
9% May 9
2% Jun 16
14
1% Mar 21
3
Jan
23
11
92
Feb
25
$21% July 3
37% May 8
3
Apr 23
22
Jun 24
72% Jan
5% Mar
7
75
July
24% May
10
Feb
4% July
17% Feb
20
14
24
29
1
14% Jun 26
2% May 15
6
Mar
102% Apr
1% Apr
11
$
8
10
July 22
Jan
5% Jan
2
4
42% Jan
9
3% Jan
7
6% Jan 14
85
Feb
5
27% July 31
18% July 15
7% Mar 28
42% July 31
16% Jan 21
3% Feb
4
8
July 9
May 6
1% Apr 19
16% Jan 28
107
new york cube exchange
36
Aggregate Sales
in
Jan, 1
Shares
New York
Sinee
July
Shares
45,500
stocks
4,850
Webb ft Knapp Inc..
110
460
70,700
10c
preference—.—♦
series
$6
Wentworth Mfg Co
126
West Texas Utilities Co¬
34,300
258,500
te
.
Sale
5%
Sale
5
Sale
177
Sale
5%
2Vi
5%
IVi
158
4%
IVi
Sale
Lowest
Bid
2%
5
2ft
Sale
Prices
'Prices
1%
Sale
Sale
4%
5
.114
ltt
2% July 1
5
July 18
1% July 3
2% July 1
4% July 21
IVi July 1
174
July 21
4% July 3
5%
176 Vi
113
113
Sale
Prices
Sale
*
Sale
Prices
yl% Apr 21
182
4% July 21
% Mar 3
143
Feb 25
113
111% July
July 2
5% July 28
2%
5%
1%
188%
Mar 17
Mar 5
Apr 18
Jun 26
5% July 28
3% Apr 29
,
111% July
Sale
1
Highest
Lowest
Sale
Ask
.
112
Highest
Sale
July 31
Closing or
Sale
180
4Vi
Sale
Oils.l0o
Homestead
Ask
Bid
111 Vi 114
preferred
Western
Ask
2Vi
1
Ward Bale Co warrants,
280,700 2,077,200
1,150
14,250
3,600
Bid
Far
Waltham Watch Co vtc
424,300
'600
July 1
Opening or
Opening or
SINCE JAN.
RANGE
-PRICES IN JULY-
Price Jan. 2,
1952
Curb Exchange
July 28
2% July 11
7
1}| July 21
7
111 July 21
113
1
Feb
2*1 May
6
Western
Maryland By—
1% 1st preferred
100
West Tablet ft Stationery—•
Westmoreland Coal Co
20
510
30
250
4,950
1,825
11,225
50
2,025
1,750
14,200
150
$2,000
Weyenberg Shoe Mfg Co-—1
Whirlpool Corp
5
Whitman
31,000
45,900
11,300
14,386
1,800
16,400
4,725
300
$18,600
1,400
2,050
300
2,500
475
475
33
23%
18Vi
Sale
19Vi
22
23Vi
25
16Vi
~8%
34
24%
Sale
18%
24%
Sale
15%
16
3%.
3%
3%
Sale
5%
Sale
8%
8%
25
Sale
6Vi
12Vi
Sale
preferred xw
—25
Winnipeg Electric com..—*
Wisconsin P&L 4%% pfd 100
Wood Newspr Mach Corp—1
13%
14 Vi
13%
Sale
35%
100%
35%
Sale
102
13%
14
Sale
12%
12%
13
Sale
67%
Sale
5%
Brothers common
5%
38
100
,
102
6
6
12%
3%
14%
11%
4
14%
38%
Woodall Industries Inc.—!
13%
14%
Woodley Petroleum Corp—8
(P W) Ltd—
Amer dep receipts
5s
6% preference
£1
Wright-Hargrave Ltd.——•
27 Vi
Sale
12%
12%
68%
2V4
5V4
3Vi
2%
5%
3%
ltf
Sale
2ft
Sale
2ft
Sale
101%
186
July 1
33
July 15
25% July 9
19
July 23
25
July 1
16% July 1
3% July 10
3% July 10
4% July 7
8% July 2
5% July 15
11% July 29
3% July 11
8%
11
4%
Wilson
7,300
244,000
182
July 24
32% July 22
23% July 2
19
July 23
24% July 25
15% July 25
19
Sale
3%
4%
8%
5%
11%
3%
Sale
186
1
1
Wickes (The) Corp_
Williams (R C) * CO.
670
10,700
32%
29 Vi
22
Corp.
Willson Products Inc
5,000
400
33Vi
28 Vi
178
32
32
20 Vi
4Vi
(Wm) ft Co-
Wichita River Oil
5,225
40
1,500
10
Westmoreland Xno
Sale
186
179
170
6%
12
Sale
14%
6
July 30
8% July 17
6% July 24
11% July 21
4
July 18
14% July 18
38% July 17
101% July 18
14
July 10
12% July 21
70% July 15
14% July 10
36% July 15
100% July 1
39%
103%
12
July 2
12% July 9
66'
July 11
170
Jan
3
188
Jun
19
30% May 6
23% Jun 27
18
Jun 10
37% Mar 14
31% Feb 11
21% Feb 16
22% Jan 21
25
$14% Apr
2
3% July 10
$4% July 7
8% May 14
July 1
19% Apr 12
6% Feb
&
4
July 30
8% Jan 29
Jun 25
7% May 23
11% Apr 14
3% Jun 25
12% Mar 17
5
13% Mar
4
35% Jun 25
Apr
1
12
July 2
11% Apr 14
26% Jan
4
100
4% Jan 12
14% Jan 23
39% Jan
8
102% Jan 29
14% Feb 19
Jan
3
78% Apr
1
14
Woolworth
2,000
6,000
27~600
898,100
100
4%
4%
3
4% July 21
5%
5
July 25
3%
Sale
~2% July*"!
Sale
101% July 31
~2ft July"!
4% Mar 12
2% May
1% Jan
8
3
5% May
2% May
3% Apr
8
8
7
bonds
&
$
AppslMb'n XI Pwr 3y«»-1970,
404,000
76,000
5
1998
Bethlehem Steel 6s
.27,000
101
102
103%
145 Vi-.
150
•
103% July
1
150
..
90,000
480,000
Boston Edison 2%«——.1070
97 Vi
Sato
07
25,000
925,000
Chicago Transit Authority—
3%s rev ser '47
—1978
92
Sato
93%
A—.1993
59 Vi
Sale
64
Sale
A 1st mtge 4s ser B.1993
Eastern Gas ft Fuel—
52 Vi
Sale
54
Sale
101% Jan
150
7
Jan 15
July"21
97% July 30
96% Jan
3
July
93% July 11
91
Jan
8
63% July 22
65
53% July
9
55
July 10
July 7
59% Jan
51% Jan
July 24
107% July 22
102
July 11
July 24
107% Jan 24
Sale
97%
98
96%
93%
93%
Sale
93
64%
Sale
53%
54%
2
103% May 5
152
May 22
99% Feb
5
95
Feb
11
2
65
July 10
4
58% Feb
15
102% Feb
5
Delaware Lack & West RR
Lackawanna of N J Div—
.
40,000
34,000
256,000
218,000
29,000
4,000
265,000
14,000
1st mtge 48 ser
3%s
1965
Elmira Wtr Lt ft RR 58.1956
101
Sale
101% 102
107% 108%
107% 109%
100% 101%
107% 109
100
109% July 14
100
109% July 14
Ercole Marelli Elec Mfg Co—
2,000
.
;
A6%s with '40 cou'n.1953
A6Vis ex 1947 coupon.1953
Mtge Bank—
stamped _...———1961
Finland
22,000
32,000
3,000
5s
69
71%
—
30
30
Res
Green Mount'n Pwr3%«_1963
75%
_.
70
74
Jan
9
70% Apr
3
—
71
May
67
—
30
..
'
66
68
100
102
58
65
95
48
51
70
71
101%
74
Sale
102
101% 102%
July
8
99
10
71
Mar 15
102
Mar 26
May
3
Guantanamo ft Western—
39,000
86,000
2~000
]
10,000
1,000
•
1,000
A 6s
ser
Ctfs
of deposit
(coupon)-.1908
a Ex-coupon market
A
..'.—1958
Isarco Hydro-Klec Co—
A7s with '40 coupon.1952
A 7s
ex
1947 Coupon..l952
58
72
95
18
15
95
73% July 28
56
58
Sale
47
Feb
55
73
61
Jun
Jun 18
July 31
75
14
60
75
Jun
73% July 28
Jun 27
I
70
—
72
75
30
—
30
30
75
July 31
July
July
July
July
July
July
July
July
July
July 31
Italian Power Realization—
A Trust 6
Vis liq tr ctfs..-.
206,000
1,941,000
60,000
529,000
63,000
Altalian Superpower 68.1963
Midland Valley RR 4s_.1963
164,000
211,000
765,000
75,000
75,000
New Engl Pwr 3 Vis A
2,000
7,000
22,000
120,000
3,000
22,000
3,000
1961
ANlppon El Pow 6Vis—1953
Ohio Power 3 Vis-...—.1968
1st mortgage 3s
1971
enn
68%
Sale
67%
76
80
104
81
82
79
102%
81
Sale
90
102%
92%
Sale
103% 104%
99% 102
103%
101%
101
102
104
102
103%
103
1947 coupon.1960
30
99%
—
Pub Serv El ft Gas 6s—.1998
142
144
10,000
18,000
A6Vis
15,000
39,000
98
104%
13,000
32,000
102% 103%
103
294~000
5,000
1,000
78
102
2,000
6,000r
67% July
104% July
100
24~000
3,000
202,000 1,650,000
4,000
29,000
35,000
110,000
13,000
91,000
33,000
277,000
13,000
121,000
95
Sale
Sale
81
Water A Pwr 3Vis-1964
...
ex
registered
6s
78
103% 104
Sale
98% 101
3 Vis
1970
Piedmont Hydro-Elec CoAO Vis with '40 cou'n.1960
33,000
70
111
82
102% 103%
85
103%
Sale
108%
71%
Southern Cal Edison 38.1965
99
95
99%
1973
1973
99
2%s series C.
...1976
3 Vis series D
1976
South Calif Gas 3 Vis.—.1970
Southern Counties Gas
of California 3s—
1971
Southwestern Gas &
94
aeries
99
Sale
104%
104%
74
_
75
A
—-
3s series B.—...—
Electric 3 Vis A
1970
Spalding (AG) ft Bros 5*1989
98
Sato
101%
101%
100
;
100
102
98
Sale
Sale
98
99%
95%
97%
100%
101
101%
101
Sale
101
97
102
13,000
16,000
139,000
23,000
264,000
1,000
16,000
Corp—
Collateral trust 5s—.—.1968
Stinnes (Hugo) Corp—
Sale
104
95
96
94
94
87
89
70
Sato
'90
92
69
Sale
97%
101
96
01
A 7s
3d stamped 4s
1946
Stinnes (Hugo) Industrie*—
A 7s 2d
stamped 4s—.1948
Ternl Hydro-Elec Co—
A6Vis with '40 cou'n.1953
A6 Vis ex 1947 coupon.1963
United Elec
A 7s
Service
101,000
18,000
80,000
71,000
7,000
A 5s
income
deb
103%
104%
57,000
—1984
Washington Water Pwr—
1st mortgage 3Vis
1964
West Penn Traction 5s—.I960
Newspaper Union—
6s conv s f deb—1969
FOREIGN
AND
6,000
2,000
26,000
6,000
87,000
24,000
50,000
21,000
82
101% Jan
80
18
101
July 28
July 10
146% July 11
101% July 2
100% July 30
99% July 2
96% July 17
Jan
73
Jun 17
July 31
Jan
22
2
104% Feb 27
2
103
102% Jan
2
98% Feb 25
101
75
101%
101%
1
96% July
1
97% July 29
102% July 29
102% July 10
98%
102 Vi
94
Y
96
87
89
88
101% July 2i
101% July 29
100% July
90
94
90
92
88
69
72
—
73
30
30
70
72
July
July 22
Apr
3
July 22
104% Jan 23
100% Apr 24
103% July 8
104% Jan 14
70% Jan
8
75
Jan
4
150
142
July 28
145
Feb 21
94
8
July
8
Apr 22
99% Jan
3
100% July 30
98
Jan
8
May 15
146% July 11
100
Apr 22
102% May 9
102% Apr 16
100% Jan 31
98% Feb*21
96% July 29
100% Mar 7
102
100
103% May 29
Apr 10
96% Jun
100
94
Jan
18
14
Apr 16
96
Jan
Feb
31
1
102% July 10
95% Mar 20
88
88
90
July 14
91% Apr
25
July 28
70
Jan
2
94% Feb
28
90
July
7
69
Jan
2
95
Feb
29
73
July 14
July
1
70
May 22
73
Feb
25
98
Feb 27
90
88
July 22
73
July
1
100% July
1
101 Vi July 29
105% July
110% July
2
1
105% July 2
111% July 22
103% Jan
3
110% Jun
6
105% May
111% Jan
101% July 18
101% July 18
101
Feb
8
102% Jan 18
—
.
30
30
98%
30
•
—.
Bale
100%
74
——
Sale
30
105% 107
105
110%
103% 105
111% 115
111% 113
Sale
•
—
100% 103
106
.
—i
—
101
109
101% 101%
102
103%
MUNICIPALITIES
1953
ADanxlg Port ft Water¬
ways Board 6 Vis
1952
ALtma (City) Peru 6Vis.l958
112
■'
**""'**
101% July 30
6
3
GOVERNMENT
Agrlcul Mtge Bk Rep of Col
A 20-year 7s ..-..Apr 1946
A20-year 7s
Jan 1947
ACauca Valley (Rep of
Colombia) extl s f 7s. 1948
Danish Cons Municipal—
5 Vis
loss
8*
3
July 22
8
147
Western
1,000
Apr 21
Jan
78
Co—
with
'40 coupon.1956
A 7s ex 1947 coupon—J866
Waldorf Astoria Corp—
10,000
100
July 28
Starrett
....
104%
9
10
22
18
101% July 24
100% July 30
99% July
1
96% July 29
101% July 25
Sale
97%
100
96
103
67
76
100
101%
100%
99%
98% 100
102%
2
31
31
22
21
22
28
29
102
Sale
101%
96
100%
78
146
95%
101% 103
70
112
July 2
146% July 11
146% 149
98
96
2
7
22
21
30
__
149
1998
8afe Harb Wat Pow 38.1981
3 Vis
30
146
Sale
July
July
July
July
July
July
July
.9
e
87
87
.
88%
88%
88%
88%
r,
,
RAW. MftVlQ
90
Jan 21
r
•
65
95
75%
it
31%
,
.
63
63
67% Feb
98%
78%
96
98
97
99%
80
85
78
12%
32%
11
12
11
37.
41
37
96% July 15
98% July 25
82
82
July 29
82
July 29
12
11
July
7
11
41
37
Jujy 25
37
July 7
July 25
s
8
67% Feb
88% Apr
75% Apr
3
98% July 25
82% Jun
2
4
10% Feb 27
33
Jan 11
8
13% Jan 21
37
May
8
Aggregate Sales
in
New York
Jan. 1
July
1952
Maranhao
Bid
Ask
Bid
Par
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Ask
Bid
Brazil
(State of)
Stpd pursuant to Plan A
42
42
65
63
63
Mortgage Bank of Bogota—
A7s Issue May 1927—1947
A 7s issue Oct 1927—1947
57
58
58
57
58
58
56
58
63% May 23
Feb
21
58
Feb
July 15
91
July 15
85
Mar 20
91
July 15
44
89
Stpd pursuant to Plan A
Int reduced to 2 Mi 9 -2008
42
44
44
(Republic of)—
2% int in
1961 * 1992
2%% '53 A thereafter. 1997
12,000
21
58
July
44
July
9
42
Jan
15
40% July 30
94
91
90
39 Mi
Sale
41 %
Sale
40%
Sale
34%
35%
Sale
32%
33%
2%
2"%
3%
30%
3%
33
Sale
3%
93
Mar 25
68
91
41% July
8
38% Jan
8
July 11
7
32 % July
7
30
55
86
(Brazil)—
Parana
2,000
to
AMtge Bank of Chile 61-1931
Mtge Bk of Denmark Ba.1972
13,000
24,000
21
42)4 Apr
23
Jan
42
42
AMedellin (Colomb) 7a—1951
6,000
1,000
2%s—2008
reduced
Int
•
2,000
Highest
Highest
Prices
Closing or
Ask
SINCE JAN. 1
Lowest
Sale
July 31
July 1
Opening or
Opening or
BONDS
$
RANGE
PRICES IN JULY—
Price Jan. 2,
Curb Exchange
Since
37
EXCHANGE
NEW YORK CURB
August, 1952
43 %
9
44% Mar 27
Peru
268,000 2,830,000
Stpd pursuant to Plan A
Int reduced to 2% —2012
1919
4,000
79,000
105,000 2,347,000
23,000 1,034,000
*
No par
a
3
ARusslan Govt 6%s
Sale
3
1921
A5%»
x
2% July
1
2% Jan
2% Jan
Deferred delivery sales,
•
above:
July 31
July 30
Mortgage,
Non-voting,
"vtc"
Voting trust certificates,
"w 1"
When
"x w"
account is
Without
Cash
sales,
of which no account
is taken 1b
computing range, are given below:
issued,
sales.
No
warrants.
sale prices published here, is simply
stock was issued in connection with
^
volume for the old shares can be
was removed from
trading.
The range and
no
given below:
No sales.
"m"
tThe volume of trading, and the range of
this issue was either split, or since new
2
2
given below:
sales, of which
the rule
Under
"n-v"
Ex-dividend,
Ex-rights.
A Bonds
being traded flat.
I Ex partial liquidating dividend,
tReported In receivership.
y
are
taken in computing range, are
Cumulative,
"cum"
cash,
3
sales.
No
"conv" Convertible,
7
of which no account is
in computing range,
deposit,
Jan
4% Apr
4% Apr
35
July 11
14
3 %
3 V*
2% July
"cons" Consolidated.
„
Ex-stock dividend.
for
30
taken
delivery sale,
f Ex-distribution,
rSold
3
Certificates of
"cod"
d Ex-interest.
g
Sale
Abbreviations used
value,
Deferred
4
43% Mar
de Janeiro—
Rio
the trading and range for
a stock dividend.
the
shares since
new
■
found in the back issues of the BANK AND QUOTATION RECORD, in
the
month when the issue
Off tails of all
betical
split-ups, and securities
1952 stock dividends,
American Book Co.
two-for-one split.
$2.50
New com¬
Aspinook
■
for
$12.50
common
April
on
mitted
each
of
to
old
two
share
new
plus
in
New
trading
on
trading
to
New common
pon
10.
Smelting Co. of Canada
split.
New no par capital stock
admitted to trading on Feb. 4.
Mining &
Paper
split.
two-for-one
Co.
only
stock
ad¬
common
no
one
without
or
admitted to trading on May 16.
par
split.
New
common
$2.50
trading on March 28.
par
admitted
to
dividend. New
shares admitted to trading on April 30.
Whirlpool Corp. two-for-one split. New common
admitted to trading on April 1.
Wichita
River Oil Corp. merged with Oil Ex¬
ploration Co. Stockholders of Wichita received
three shares of new common $1 par for each
Universal Insurance Co. 50% stock
old
$10 par held.
trading oh May 2.
«
each
Missouri Public Service Co. result of merger
New
New
Mills, Inc. two-for-one
Mount Vernon-Woodberry
June 30.
on
market for dealings in the capital
separate designation as to cou¬
registered stock.
Jefferson Lake Sulphur Co.
two-for-one split.
New common admitted to trading on Jan. 18.
McKee (Arthur G.) & Co. each class B exchanged
for two shares of new common.
New common
1
five-for-one
Hammermill
to
split.
two-for-one
Co.
admitted
exchanged
cash upon
shares
$16
certificates.
trading on June
Consolidated
indicated below in alpha-
exchanged for three new shares.
common admitted to trading on Jan. 2.
International Petroleum Co. Ltd. beginning April
Corp.
one
are
share
11.
Holophane
trading
to
admitted
par
25.
surrender
being called for redemption
admitted
common
par
March
$50 par admitted to trading on May 2.
American
Hard
Rubber
Co.
two-for-one
split.
mon
New
now
arrangement:
New
common
admitted
to
Pittsburgh Stock Exchange
Monthly and Yearly Record
OF PRICES
RANGE
.Shares—
July
Aggregate Sales
July
226
1,900
87,170
Jan. 1 to July 31
Bid
Bid
300
89
415
94
507
224
3,820
1,795
865
925
4,464
22,078
3,198
1,920
9,924
616
62
Partic
6%
Clark
Duquesne BrewingEquitable Gas Co
Follansbee Steel Corp.
-
Fort
Harbison
370
2,489
1,950
110
130
324
534
,
1,943
4,670
342
"ioo
891
5,221
6,200
3,956
35,656
Horne
(Joseph)
450
941
781
44,530
2,588
5,395
3,387
579
50
213
920
437
1,033
18,755
1,429
Co
Glass 7%
17/760
683
1,723
5,487
200
705
5,347
3,183
3,411
1,231
2,505
17,559
14,953
..
'
21 %
Sale
mmmm
1
31%
mmmm
u_
u
|||r
..
29%
50
■
9
..
Sale
— —
53
60
25%
Sale
26%
Sale
..
26%
—mm
..
26
mm mm.
2%
Sale
~1%
2%
19%
20%
19%
19%
19
5
4%
Sale
5%
Sale
•5%
Fireproofing Corp
50c
2
Corp—
„
3
m
mm
n
1%
„„
-
3
preferred
25
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt—•
Pittsburgh Steel Fdry com.*
5% preferred
100
Plymouth Oil Corp
3
$2.50 conv
Renner
1
Co
Reymer & Bros
Manufacturing—:
San Toy
Mining
Standard Steel Spring
&
•
5
10c
Co
Common
vtc
Vanadium Alloys
2%
Sale
37
32
33
33
33%
49%
Sale
49
Sale
52%
Sale
9%
Sale
'
—
14%
138
mm—
138
150
1
50c
5%
<t
7
20% Jan
4
22% Jun
9
16% Jun
2
21% Apr
10
Jun
2
17
30% Jan
10
Steel
5
1
1
•
Ex-dividend.
16% May 19
8% July 21
14% July 15
2
7% May
4%
15
90c
—
5
85c
4%
90c
9% Jan
21
33% Jan
29
32
Jan
16
60
July 16
50
Jan
9
60
July 16
36
July
3
34% May
1
38
Mar 12
26% July
8
7
25% Jan
19% July
2
-
Sale
15
12c
—
13
15
12c
13c
Uc
12c
24 V*
Sale
17%
lie
Sale
—
July 16
4% July 31
..
———
~9%
17%
Sale
7
7%
6
V*
7%
7
7%
7%
ev«
7%
26%
Sale
27%
Sale
25%
Sale
25%
Sale
26
Sale
40%
Sale
39%
Sale
40%
Sale
25%
^
[iul
2
7
43
Mar 18
9 %
..
-
-
7
2% Jan
5
35% Jan
18
53)4 July 21
8ye May 13
......
13% Mar 28
11
Jan 22
15% Jun 20
142% Mar 27
142% Mar 27
......
9
July 16
4% July 31
......
..
2
■
2% May
July 22
33 Va July
85c
Jan 25
5% Feb
6
.
32
July
24
2% Jan
23
2
31% Feb
29
Jan
10
40c
4% Apr 15
13% Mar 20
36% Apr
85c
Jun
4
10
5
Feb
28
13% Mar 20
8
Jan
11
15c
24% July 16
22% Feb
27
24% Mar 21
2
July 16
18 Va July 28
16% May 27
July 25
24 Va
July
16% July
7
May
4% Jan
8
33
13% Mar 24
7
lie
..
23
19
53 Va July 21
July 23
32
July 15
49
July 1
8% July 7
20
27% Jun
'
July 23
July 15
2% July 31
2
-mm—mm —
27
—————
—
.
Jun
2% May
5% July 22
mm—
16
12
1% Jun
»-
'
1% July 21
July 21
19% July 16
5% July 1
85c
Jan
11% Jan
May 12
«...
31% July 21
18
29
33 % July
July 22
60
July 16
35
July 31
26% July 1
29
"l%
10% Apr
29% July 29
8% July 17
31% July 8
•
__
'■
——
...
80c
2
21% July 31
18% July 14
8% July 17
..
'
mm—
40c
14% July 16
20% July 14
18% July 14
July
14%
14%
22
10% Jan
v
July 24
■
11%
2
13% Jan
8% July 29
14% July
8
3
2%
2%
14
Jan
3% July
1
14% July 15
9
„„
—
35
1
Westinghouse Air Brake—•
Westlnghouse Elec Corp. 12.50
x
Sale
Sale
46
26
18
30
16% Jan 11
10
Jan 23
17% July 30
Engineering
Foundry
United States Glass com
•No par value,
2%
2.50
2
20
Pittsburgh Brewing CoCommon
■
2% May 13
2
-
& Ga
Federal
3% July
14% July 16
——
1
10
Natl
29%
— mm
35
..
Sale
..
McKinney Mfg Co
Fuel Supply
Gas
Mountain
United
"370
-
«...
..
—
,
10% July 15
Sale
10
5
Star
Ruud
257~042
mm mm
Sale
8%
21%
—
rT
■'
14%
Sale
—
;—•
pfd_100
Manufacturing
Penn
6,495
.1
Sale
8%
10
(mm
r
9%
37% May 20
40% July 21
7
17% July 14
8% July 21
9%
8
Sale
Prices
10% July 15
mmmm
mm —
..
——
14%
-.T
9%
10
10%
....
8%
Macklntosh-Hemphill
Lone
Ohio Oil
120
10%
Sale
Prices
3% July 2
14% July 16
..
..
..
Walker Refrao,
Jeannette
Joy
Sale
10%
9
-•
•
5
8.50
Pitt Brewing—
1,463
144
305
System
Gas
..
—
•
Co
(D L) Co
Columbia
10%
—-10
preferred
Blaw-Knox
*
mm—
Sale
Prices
39% July
—
3%
3%
2%
1
preferred
Arkansas Nat Gas Co com.*
Highest
Sale
Prices
v
Ask
—
—
—
American Electric Secur—
200
RANGE SINCE JAN. 1
Lowest
Lowest
Closing or
Ask
Bid
1951
898,402
'
Opening or
Ask
—
—
*
Allegheny Ludlum Steel
Shares__
-PRICES IN JULY—
July 31
July 1
Opening or
Par
1952
718,920
Stock Sales
84,106
1952
STOCKS
Shares
STOCK EXCHANGE
1951
Price Jan. 2,
Stock Exchange
Jan. 1
Shares
-
Pittsburgh
Since
in
ON THE PITTSBURGH
1952
Stock Sales
......
26% July 8
25% July 25
38% July 7
13c
July
7
lie
Apr
18% May
July 16
8% Jan
7
29
7% Jun
2
8% Jan
29
27% July 31
26% July 14
24% Jun
11
24% May 15
27
41% July 31
35
41% July 31
7
..•
July 16
......-
7
Apr
25
27% July 31
Jan
29
Midwest Stock
A
Stock
Sales
Jan.
1951
1952
July
Exchange
compilation of all round-lot transactions.
Bond Sales
Shares—
1 to
Aggregate Sales
in
Jan. 1
Shares
Stock
12,500
1,200
8,209
250
8,766,500.
Jan.
Price
810
Abbott
Acme
-PRICES
Closing
Opening or
Bid
Ask
Bid
IN JULY-
Ask
543/4
49%
Sale
49% July 29
53% July
26%
27 %
Sale
2 6 3/4
7
28 Va
15%
16%
Sale
16% July 16
16 Va
26%
Sale
27%
26%
8V4
8%
2,100
33,350
Allied
500
500
Laboratories
8%
4y8
3%
3%
1
28%
26%
Sale
7%
7%
July 10
7% July 8
7%
Sale
7%
8
7% July
8
8
8%
8%
43/4
4%
27
83/a
4%
Sale
3
31/4
253/4
3%
27%
*
49,350
16%
Sale
Sale
13%
14
19%
20
22
223/4
22%
33
39,800
Am
•
15%
16
16
Sale
15%
Sale
13,600
93,450
American Tel & Tel Co—100
Sale
154 3/8
171,900
2,500
247,350
28,200
18,700
5,200
52,800
"lOO
3,500
6,200
32,800
100
100
Armco
Armour &
Arvin
600
Mfg
38%
Sale
39%
Sale
39%
Sale
7
1
38% July 22
12%
Sale
10%
10%
Sae
9% July 21
"r%
~%
1%
1%
1%
1%
1% July
19%
19%
19%
Sale
Ashland Oil & Ref
Associates
1
Investment
Co_10
--
Sale
—
—
24
Jan
9
3% July 28
'<
14
Jan
17
8% Jan
9% Jan
7
5
19
Jan
28
24% July
7
34
52
51% July 28
12i/4 May
2
752
14
July 28
July
2
3
3% Jun
27% July 28
Sale
Jan
151
Jun
2f<j July
•
2% July 31
2
fa July
45% July
46% Jnly 15
42
39% July 16
11
8
10 3/8 July
2
1% July
8
1% Jan
'
July 28
16% Jan
2
1
22% July 25
16% Apr
1
157% Feb 15
2ii Jun
July
19 % July 14
17% May
July 28
76
July 28
76
90
July 29
92
July 14
74% Jan
July 28
8
55% Jan
24
41% Jan
30
12% Jan
4
25% May
9
1% Mar 21
4
76
9
7
1
35% May 20
9"% May 16
25 % May
2
19
~
5
May
'
--
29 Va Apr
•
4% July 31
2% May
9
,
1543/8 July 31
Sale
463/4
.
Jun
8
\
153% July 25
r2%
46%
v
16
15 % July 31
Sale
1
7% Jun
20
Sale
2.50
3
22% July 25
46
2
9
73/4 July
16 Va July 22
154
5
Inc
Co
17
Va July 31
Sale
Co
Industries
Asbestos
13% July 28
50%
(Un)
23
Apr
15
50 %
2 392
Jan
7
22% July 10
10
(Un)
25
•
156%
}
Steel Co
%
50
wi
Copper
13%
30
1
8% July 24
7
24
July
8
4% July 18
51% July 28
5,400
(Un)
1
30
Jan
16% Apr
30
15% May 16
July 16
27% July 15
July 17
24% July
.
——
4,100
1,500
& SS
.
64% Jan
49% July 29
25i% May
1
9
July 30
4% July 31
3% July 14
Sale
26%
*
Investment
July
8
25%
32
31
1
American
Sale
4%
•
-
Allis-Chalmers Mfg
American Airlines (Un)
Rights
Sale
Prices
26%
1,600
Anaconda
Sale
Prices
54
13,900
3,700
31,800
Highest
Sale
Prices
Sale
8%
SINCE JAN. 1
Lowest
Highest
Sale
Sale
7%
$2,400
Prices
or
-
18
4S0
2,900
RANGE
Lowest
14%
8,100
Radiator
224,500
58%
16,800
8,000
July 31
29%
1,400
400
to
5
1,200
19,300
or
Ask
1
10
Co
Adams
Mfg Co (J D)
•
Admiral Corp
1
Advanced Alum Castings—8
Aetna Ball & Roll Bearing-*
Affiliated Gas Equipm't
1
Akron Brass Mfg
50c
Alleghany Corp (Un)
1
500
Bid
1951
,
$1,000
July 31
July 1
Opening
Par
Laboratories
Steel
Jan. 2,
1952
Exchange
STOCKS
Shares
900
8,209,000
1952
July
Midwest
Since
July
1,088,200
Shares__
July 31
1,005,000
23% Mar 25
76
July 28
92
July 14
Atch Topeka & Santa Fe—
300
Common
2,200
650
(Un)
50
74 y4
4
7%
91
75
92
90%
91%
;
9
12,250
Athey
7%
Sale
7%
Sale
7% July
1
7
Apr
29
8% Jan
10
24,900
Automatic Washer
3
1 %
Sale
1%
Sale
1%
Sale
1
July
9
1% July 31
1
Jun
9
2
Jan
10
5,700
52,320
Avco
3
7
Salp
7
Sale
7
Sale
6% July
2
7% July 16
6% Jun
5
7% Jan
18
1,300
1,100
1,600
24,340
500
4,500
5,900
■
Products
Corp
Mfg Corp
Baldwin-Lima-Hamilton
13
10%
Sale
10%
103/s
10% July 22
10% July
3
10
Feb
Bastian-Blessing
Belden Mfg Co
•
10
42%
39%
41
42%
Sale
39% July 10
42% July 31
38
May 28
43% Jan
24
18%
Sale
18%
Sale
18
18 3/8
18
July
1
18% July
16% May 28
21% Jan
29
5
52%
52%
51%
Sale
533/4
54%
51
July
9
521% July 23
46
53% Jan
23
1% * Sale
1%
1%
1%
Sale
Bendix
34,800
70,700
22,800
4,000
2,900
400
Co
Aviation
1,650
Sale
5%
5%
Sale
51%
51%
1
19
19%
17%
Sale
17%
18
-5
13
Sale
13%
14
14%
143/4
133/4 July 18
16
10
16%
17
16 3/8
163/4
17%
173/4
163/4 July
2
173/4 July 21
75»A
71% July
7
74
Corp
Borg (George W) Corp
Borg-Warner Corp
Brach & Sons (E J)
650
Bruce Co
5
6,000
4,000
5,300
700
13,350
Butler
3,500
34,650
8,400
4,350
3,800
29,300
8,300
6,600
775
8,475
2,100
13,850
200
3,900
1,900
19,200
2,200
200
70
1,000
13,450
250
2,000
138
894
60
•
1,900
28,300
300
4,600
9,200
57,900
500
500
5,300
3,200
5,200
2,100
27,000
750
4,800
3,200
12,900
27,500
125,550
1,100
36,100
4,200
47,150
2,400
10,600
700
5,700
1,300
18,100
200
500
2,400
3,100
•
36,850
1,100
2,100
11,000
9
74
July 24
47
Jan
52%
52
Jun
13
54% Mar
21
Sale
20 %
23
22
233/4
20
May 23
14 y8
14%
l33/4
14
13%
14%,
133/4 July 11
14%, July
33%
34
29 %
30 % July 11
3,750
26,750
800
6,500
1,900
*
700
1,300
2,500
13,400
45
469
52
800
1,940
22,151
4,000
29%
29
July
18 3/8
18%
18
July 10
17%
17%
173/b July
16
16%
15
16
15% July 24
16
July
7
Sale
13 %
Sale
12%
133/4
12% July 22
13%-July
1
28
35
Sale
35%
36
36%
36%
35% July 21
37Va July 30
Chicago Towel Co
21
40% Apr
1
23/a
2
8
2% July
7
2%, Jun
10
2% Jan
4
23/s
2
July 21
2%4 July
9
2
Feb
29
2% Jan
7
17
19
July
1
39
Jun
% July
Sale
18%
Sale
18%
18%
18
July 22
19
July
8
16% Apr
37
39
393/4
383/4
39%
38 %
July 23
38% July
9
36% May
Sale
19% July 10
19 % July
9
19 yA
~3%
"33/4
Sale
Sale
3% July
2
27%
27
273/a
27%
Sale
26% July
9
23
21%
22%
22
23%
12
—
15%
333/4
12
153/4
12
Sale
4
10%
~9%
35%
Sale
35%
15%
16
15%
21
20 3/8
Sale
14% July
1
9% July 30
15
Sale
35% July 18
36 3/4 July
16
15
10
;
63
Apr
1
14% Jan
3
15
July 18
15
21
July
2
15% Jan
63
July
1
60 Vb Feb
20% July 22
213/a July
3
May
21% Jan
21%- Sale
50
94%
115
68
50%
Sale
118
70%
68%
98% 100
115 %
Sale
78 Va
101% 102%
24%
24%
68%
Sale
78%
106% 107%
213/4
Sale
98% July 31
115
Sale
78%
102%
Sale
102%
21%
Sale
20%
79
815/s
Cleveland Elec Illuminating-*
'""-'•-land Graphite Bronze_l
Clinton Foods Inc
1
49
493/4
513/4
52%
51%
Sale
51%
41%
Sale
40%
25
Sale
19%
20
21%
Sale
193/a
Coleman
(The) Co Inc
5
Columbia Gas System (Un)_*
Com'wealth Edison com
25
28
29%
243/4
25
243/4
Sale
243/4
15%
15%
14%
Sale
14%
143/4
14%
30%
Sale
32
Sale
323/8
Sale
32
$1.32 conv pfd
Consumers Power Co
Continental Motors Corp
25
32%
33%
33%
33%
333/4
33%
355/8
363/a
Sale
35%
3/4
Sale
8%
35%
83/4
8%
8%
Crane
25
37%
37%
34%
34%
323/8
323/4
Curtiss-Wright Corp (Un)—1
93Yb
Sale
8%
Sale
8%
8%
33 %
Sale
33
*
1
8
*
8%
32
83/a
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
63% July
10
Nav (Un)_5
8%
8%
9%
9%
10%
11%
34
34%
9%
9
10
2
36%
5
1
13
363/4
5
15
Sale
5%
115% 116
Sale
119% 120%
H%
U%
34%
du Pont
(E I)
Eastman Kodak (Un)
Eddy Paper Corp (The)
Elder
Manufacturing
Emerson Radio &
a
Deferred
Jun
2
5
22
Feb
24
Mar 20
63
Jun
11
3
104
Apr
21
118
Jan
29
68% Feb
27
79% July 31
97% May
113% Jan
28
1
20% July 10
26% Jan
14
16
9
80
Jan
31
84
15
52% July
2
49% Feb
20
53% May 28
11
10
41% July 31
40
15
21 Vb July 30
18 3/4 Mar 19
25
Jan
24% Mar 14
29
Jan
4
11
25% July 14
143/4 July
1
14% Jun
23
16% Jan
14
10
Feb
32% July 16
30% Jan
2
333/4 July 17
31% Jan
34% Jan
9
33% Mar 27
363/B July 29
2
363/„ July 29
75/8 Apr
29
8
30
7
3
July 16
9% July 23
83/8 July 15
34
July 10
64% July
3
33% July 25
5% July
1
117% July 18
5%' July 24
119% July 16
87%
88
90%
Sale
87% July 11
24%
24%
24
24%
233/4 July 10
433/4 July
1
17%
43%
Sale
140
45 %
138-
Sale
140
135
45
44
Sale
42%
44
123/4
12%
Jan
19
25
9"% Jan
7
27
65% Jun
23
61% Jun
32
July 16
83/8 Jan
Feb
Apr
4% Jan
10
12
23
9
Feb
May 22
Sale
11%
12
15
5
r
Cash
July 11
sale,
x
__
Ex-dividend.
17%
9
80
1
24% July
223A May 12
45% July 31
140
July
2
(Un) Issue
423/s Jun
130
Jan
11% May
—
ii
July
1
44
July~28
admitted to unlisted
July
12% July
1
2
39
May
12
11%
27
15% July
8
Jun
33% July 25
15
101
May
9
16
10% May 29
16% July 25
903/4 July 24
12%
12
41%
17%
12%
5
—
9
Mar 21
38% Jan
73/4 May
93/8 July 17
11% July 29
33
July 30
1
32
8% July 16
July 10
91%
130
2
1
15% July
45%
41% July 31
9
15%
135
Mar 31
14
15%
45%
79% July 31
1
July
83% July
Sale
130
20
28
10
10
16
,
45% Peb
15
July 10
91
•
7.50
delivery sale.
2
63
265
10
Phono
July
6
3
12
Jan
22
16%
1
Electric Controller & Mfg
Elgin National Watch
21
Jan
105
163%
5
Eastern Air Lines Inc
16% Jun
94
•
A_10c
(Un)
363/4 July
4
Mont Laboratories Inc
class
15
16% Apr 12
12% Mar 12
1
28
32
53/4
123
10% Jan
115
35
5%
122
9
28% July 23
Jun
3
23
9
July
31
32
11
9
2
19% Feb
11
12
8
25
115% July 10
100
•
10
19% July
4% Feb
8
50 % Jan
68%
98%
115%
„
83%
com
16
40% Feb
81%
(Allen B)
18
9% July 30
33% Jan
July 18
203/e July 28
63
July
1
84
♦No par value,
July
93/4 July 25
21
21%
26% Mar 11
9% May 14
Sale
9%
21
July 31
28% July 23
10
—«
14%
Sale
4
July 10
3% Jun 19
22
81%
2nd pfd
33% Feb
2
83
conv
3
2
2
81
$3.25
20% Jan
13% Jan
2%
100
Corp
Corp.
15% July 24
12% Feb 14
2%
11
10
Cleveland-Cliffs Iron com—1
Co
Mar 17
2%
~3%
Cities Service Co
Finance
25
18
2
26
•
25
Co:
15
19% Jan
2%
22
•
common
35% Jan
19%
—•
Co
July 9
153/4 May 17
17% May 19
29
22
23/4
100
preferred
143/4 Apr
17%
10
Chrysler Corp
8
7
13% Feb
36%
•
•
preferred
16
May 19
2%'
1
com
23
2%
1
21%
Chemical
1
173/4 July 15
20
Sale
Dow
18% July
19%
21%
Doehler-Jarvis
8
2
13%
21
partic preferred
Chicago R I & Pac Ry
Domestic
9
July 24
15
5%
Du
12,500
283/4
Sale
17%
Chic Mil St Paul & Pac vtc__•
16,700
1,500
30%
18 3/8
63
50
.
1,000
.
17%
63
Detroit & Cleve
Dr. Peeper Co_
Dodge Mfg Corp
61% Jan
14
25
60%
&
July 14
Jan
Jan
Convertible preferred
_•
Chicago Electric Mfg Co—
Class A $2 preference
•
New
16
18
44
203/4
Deere
4
6
7
48
Sale
2,400
19% Apr
12% May
55
16%
4%%
16% May 27
15% Apr
443/4
1
18,600
30
53 %
common
Convertible
14
48
1
Cherry Burrell Corp
8
Ch.es <fc Ohio Ry (Un)
28
Chic & Southern Airlines—*
390
1
July 14
7% Feb
54% Jan
723/4
conv
Chicago Corp
17% July
3
43/4 May 27
463/4 May
1
443/4
preference
Century Electric Co
Certain-Teed Prod (Un)
3,500
1,450
1
6% July 29
52"% July 25
72
Cent 111 Secur Corp com
$1.50 conv preference
116
900
200
17% July
8
51 %
Brothers
$1.40
74%
5y4 July 15
50% July
4(
Central Illinois Light
•
Central 111 Public Service_10
525
64
Sale
51
Centlivre Brew Corp—80c
Central & South West
8
1,300
8,300
1,000
63%
63/s.
6
523/4
1% Mar
46
Canadian Pacific (Un)
Carr-Consol Biscuit Co
1,000
200
8
.2.50
(E L).
700
1,500
17
25
Mar
53%
•
Company
•
Burkhart (F) Mfg
1
Burlington Mills Corp
1
Burroughs Adding Machine.*
Burton-Dixie Corp
12%
12,800
Apr
11
—15
Shoe Co Inc—.
Budd
15,600
23
1% Jun
2
5%
Brown
800
1% July
51%
800
700
l3/8 July 18
1
Booth
2,350
650
PI
Binks Mfg Co
Fisheries
4,600
1,800
1
Bethlehem Steel Corp (Un)-*
21,715
13,450
800
43
•
Mining Co. (Un)
Berghoff Brewing Corp
3,900
3,415
110
7
7,450
Benguet Consolidated
—
7% July
8,000
3,600
/
7%
13
May
2
May 21
13% Feb
9
35
Jan
16
5% July 24
122% Jun 13
265
May 22
19% Apr
91% Jan
14
24 % Jun
20
47% Jan
7
17
3
140
Apr
6
18
Feb
13
7
44
Jan
17
10
11
14% Feb
5
11% July 28
15% Apr
14
trading privileges,
y
Ex-rgihts.
Aggregate Sales
in
July
Midwest
Since
Jan. 1
Jan.
Par
Bid
PRICES
2,
Ask
Bid
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
„
3
16
Jan 29
10
9% Mar 13
14
Jan
31
12 % Apr
5
Feb
10
1;6Q0
11,000
1
13
13%
15%
15%
Sale
15% July
1
16
July
3
13
196
Dredge & Dock Co
•
Flour Mills of America Inc 5
Four-Wheel Drive Auto
10
13
Sale
12%
13
13%
14
12% July
3
13
July
9
12 % Jun
1,050
5,850
1,296
28,700
22,050
10 %
Sale
10%
11
10 %
11
10 % July
10
7%
7%
1,800
18,700
200
3,400
Gamble-Skogmo Inc
5
General American Transp—5
General Box Corp
1
General Candy Corp
5
Brewing
Palstaff
Fitz-Simmons
9,000
60,600
5
30,900
1,100
3,400
1,800
6,500
7,700
85,800
100
300
1,000
10,400
16,600
16,600
700
5,600
2,550
1,600
20,650
600
10,700
7,700
13,900
100
600
6,200
1,800
23,900
400
18,500
850
9,850
3,000
16,500
225
_—
87
-—
900
13,800
5,600
37,600
650
18,500
1,500
14,400
100
500
7,050
1,650
85,950
11,400
350
5,950
400
100
21,600
8,200
1,050
700
6,425
850
1,100
9,200
900
4,750
283
440
1,783
1,461
4,435
1,000
100
16,510
,
4,400
3,000
19,100
450
8,250
1,100
6,900
2,600
13,900
2,100
6,250
9,500
39,600
1,400
800
13,439
4,350
5,300
14,500
300
7,600
1,800
100
3,200
37,550
4,300
34,450
22,650
1,400
10,900
600
200
2,460
18,050
400
5,300
100
600
2,400
17,700
1,700
24,100
650
6,700
2,100
1,500
4,600
21,150
6,300
13,350
9,200
200
1,350
40,050
700
4,850
1,100
5,800
7,800
74,000
1,100
0,100
47
217
750
5,950
37
754
2,600
25,300
350
3,000
2,900
10
,
7%
51%
General Pub Utils (Un)—_5
Rights —;
General Telephone Corp—20
Gibson Refrigerator Co
1
Gillette
(The)
Co
*
G1 iden Co (Un)
*
Goldblatt Brothers
8
21%
29%
Brick
Illinois
1,450
5,380
1,136
1,000
10,700
1,500
6,000
.
285
200
1,150
1,550
21,850
par
22
Jun
18
22% July
21
Jan
16
23% May 28
32
11/64 July
July 10
32
3
30%
30%
31
31%
313/4
321/4
31% July 29
2
32% July 17
30 Va Jan
41%
Sale
37%
37%
36%
36%
37
37% July
34% May
15%
16
143/4
15%
143/4
151/4
143/4 July 21
143/4 July 21
14% July 21
Sale
45% July
46% July
40 % May
8
2%
Sale
13 %
Sale
3
Sale
19%
July 15
July
2
9
—
Sale
8% July
1
83/4 July 31
7% Mar 27
8% Feb
23/8
2%
2% July
3
2% July 14
2% Jun
16
3% Feb
8
13%
123/4
13%
123/4 July
3
12% Apr
29
5
14% Jan
20% Feb
22
11
Jan
29
13
18 3/4
Sale
18%
Sale
27
18% July
13% July
9
19% July 30
2
87
16%
17
•
—
Sale
16
v
16
16% July
July 29
113/4
Sale
12
Sale
173/4
Sale
173/4
18%
173/4 July
Sale
543A
Sale
163/s
16%
16%
12
53% July 18
261/2
28
Sale
433/4
22%
5% July
26% July
43 3/i July
»■:.
Sale
Sale
Sale
1
1
,
6
22 V8 July
*
2
10
Sale
101/2
11
10%
Sale
10 % July
16%
17 %
161/4
163/4
18%
19%
Sale
39%
Sale
39%
39%
39
3%
3
3Va
3%
25
.
5
~5%
48
50%
4%
July
'
—
■„
.
48
July
U%
12
Sale
12
123/4
12
55%
733/4
74
753/4
76%
75
18%
Sale
Sale
1
1
July 28
18% July
July
2
July
1
1
16 Va Mar 21
38% Feb
3
Apr
7
50% July 24
1
13% Jun
Feb'
10
56
Jan
3
18
Feb
5
Apr
30
Sale
13
Sale
13
1
14
Sale
36%
Sale
37%
373/4
36% July
1
37% July 24
34% May
50%
47
47%
47%
Sale
45% July
7
48 %
43
50%
9
July 15
July
7
Sale
31%
Sale
31%
Sale
30% July 23
32
35%
35%
323/4
Sale
35%
Sale
32 %
35% July 31
39%
Sale
37%
Sale
34
38
38%
July 10
37% July
1
443/4 July 11
12
,
5
23
303/8 Jun
24
403/8 July 17
31% Apr
Jan
19
46 3/8
40% May
47% Jan
24
14% Jan
50% Feb
4
July 29
9
47%
473/4
11
11%
10% July
9
10% July
10% Jun
48
48%
503/s
Sale
473/4 July
2
50% July 31
43
38%
38%
38%
39
39%
393/4
39
July 16
39% July 15
36% May 20
16%
16%
183/a
Sale
18%
Sale
173/4 July 18
18% July
1
15% Feb
9%
Sale
9%
July 30
8% Jan
10
9% July
2
26%
25%
Sale
26
23%
Sale
233/4
24
Sale
25% July 21
243/a
Sale
•
10
Sale
23% July
1%
7
10
26% July 31
24% July 15
May
20
24
32%
2
32% July 31
27% Apr
28
38% Jan
49
49%
47% July 16
47% July 16
44 % Jun
10
47% July 16
28%
29%
28% July
1
29 %
27
Jan
2
Sale
173/4 July
2
18
July 18
18 Vb May 23
10
1
18% July 30
19
78
79 % July 28
18
16%
Sale
11
11%
~9%
Sale
9%
20%
20%
19
Sale
18%
■/'
79
81%
791/4
Sale
Sale
Sale
81%
23% July
30% July
9% July
~4%
Sale
4
4%
4%
4%
4
45 %
Sale
45
451/4
43%
44%
44
5
Sale
4%
5%
15%
15%
10
17
25
17
8%'
Sale
5
15%
4
4
3%
153/4
5
15%
4Va
5%
Sale
Sale
July 10
July
2
July 30
3% July 10
8
8 %
17%
Sale
16 % July 10
Sale
38%
41
38% July 15
73/4
7%
8
19%
20
40 3^
3%
2
19% July 29
July 11
17% July 31
39
July 1
7% July 21
20
July 7
"l
77
July 23
14%
Sale
39
23/4
39%
3%
2%
Sale
26%
Sale
253/8
Sale
23
25%
23
Sale
41
Sale
41%
Sale
6
6%
6%
Sale
20%
Sale
8%
23
6
20
21%
24
Jan
23
40
7% May 10
19
Apr
25
4
6%
24
8%
8%
Sale
8%
Sale
Sale
231/4
23%
24%
24%
1
8
38% Jun
2% Apr
2
19
67
May
Feb
13
8*% Jan
29
20% Jan
11
52% Feb
4
Jan
7
15% Jan
8
92
45
Mar 22
40% July
253/a July 31
27% July
8
24% May
7
24% Jun
16
25 % May 19
41
363/4 May
5
42% July 22
5% Mar
4
6% Jan
July 30
22% Apr
2
25%
38
*
Apr
38
July" 18
39%
3
27
23/4
16
15% Jan
July
4
17% July 31
52% Feb
52%
74
9% May 24
July 11
17%
Sale
12
Jan
16%
•
8% Mar 17
5% Apr
16% May 28
18
39
14%
11
21
8%
15%
Jan
22
5
30
16%
77
43/4 Mar 18
15
5% Jan
49% Jan
30
40%
Sale
2
4
Jan
8%
74
2
18
3% May
Jan
Jun
15%
93
July
4
42% Apr
11
23
Mar
5
91% Jan 28
4% Jan
7
17
37%
87
1
14
July 25
52%
18% May 27
70% May
8% July 30
July
July
18
1
52%
2
12
21
14 Va
Sale
19%
Apr
14% July 29
15
18
•
•
Sale
8
1
8%
143/4
7% July
16% Jan
29 %
7
Sale
Libby McNeil & Llbby
Lincoln Printing Co com
20
July 30
8
14%
20
July 24
4% July 18
5% July
25
7%
4 %
44
July
3
1
15% July
July
14%
83/s
10% July
1
5
21
Sale
18
July 18
July 21
15 % July 21
Leath & Co common
$2.50 preferred
ties conv class A
•
Muskegon Piston Ring—2.50
Muter Co.
50c
Mar
Sale
5
Miller & Hart Inc com
1
$1 prior preferred
10
Minneapolis Brewing Co
1
Mississippi Riv Fuel Corp 10
Missouri Portland Cement_25
Modine Manufacturing Co__*
Monroe Chemical Co com—*
$3.50 preference
•
Montgomery Ward & Co—•
Motorola Inr
—3
Muskegon Motor Special-
6
Sale
Landis
G)
3
22
47
5
4
Medusa Portland Cement
•
Metropolitan Brick Inc
4
Meyer Blanke Co
•
Mickelberry's Food Prod
1
Middle South Utilities
_•
Midwest Piping & Supply
•
7
21
23% July 25
July
Apr
28%
La Salle Extension Univ
Laclede-Christy Co
Laclede Gas Co
Lamson & Sessions Co
•
25% Jan
5
July
46%
Kelley Island Lime A T
•
Kennecott Copper Corp
•
Knapp Monarch Co
1
Koppers Co Inc
10
Kropp Forge Co
33 %c
1
2% Mar 17
7
5
30%
Kansas City Pwr & Lt Co„•
Kansas Pow & Lt (Un)_8.75
Katz Drug Co
1
class B
1% Mar 20
10
30
May
1
2% Jun
5'
23%
Sale
Field & Co
1
30
5%
Sale
♦
10
25 % Jan
Sale
27
tLindsay Chem Co com
7% preferred
223/4 May 13
5%
38%
preference
July 30
27% Feb
24%
Kaiser Alum & Chem Corp_l
5 % conv preferred
50
1
*
10
8
25% May
8
39 % July 15
18% Jun 27
1% Mar 20
1%
23%
31
36% Jan
41
14%
Sale
Jan
313A May
49%
8%
37% Mar 11
Jan
4
51
37
14%
45%
3
July 28
75
8
19% Jan
Jan
2
16%
May 29
49 %
45%
14
4
July 28
July
Jan
4
18%
July
33/4 July 28
26
Feb
5
19% July 14
75
173/4 July 28
Feb
6
42
Feb'
43
123/4 July 14
2
Mar
4
105
5% Apr 10
Apr
4
July 24
43/4 July
50 %
25
24% July 25
102
16%
13
8
8
24% July 30
24% Jan 29
9
11% Feb
2
93/4 May 29
17%
Sale
July
19
Jan
36
.
24
6% Jan
193/4 May
25
July
10%
16 Va July
28
22% July 29
■"
—«...
25
25
34
33/4 July 28
25
M.W»
Mar 19
58 Va Jan
22% Jan
24% July 30
40
7
24 Va July
55
183/B
8
July 11
4% July 14
5
Sale
48
104
102
1003/4 104
103%
25
24%
Sale
15%
5% July 30
2
213% Jan
19% Feb 15
May 29
12
44% July 17
10% July 25
/■ 173/4 July 28
173/4 July 28
41
1
8
91
233/b July 31
22% July 29
Sale
July
July
July 29
11% Jan
2
17
Apr 17
51
May
1
16
44% July 17
1
28
2
16% July 24
1
24
July 15
28
30
23%
7
18% July 14
55% July
16% July 24
Sale
Sale
5%
Sale
113/4 July
Mar 18
90
'
„
55%
5%
18% May
25
21%
.
87
35
27
2
83/4
23/4
20%
3%
30
31
30
Sale
33
25%
1
42% Jan
15% Jan
47% Jan
1
463/8
16
21% -Sale
33% Mar 12
10
2%
8
'
86%
3
9
21
81/4
46
21%
18%
7
45%
5%
9% J&n
32% July 29
6 3/4 July 25
Sale
value.
33 Va Jun
3
73/a
Johnson Stephens Shinkle
•
Jones & Laughlin Steel—10
(Arthur
7
32%
6%
8
11/64 July
July 10
32%
7%
2%
McKee
32
32%
7
July
July 31
63/4 May 17
29% Apr
32
6
July 18
42% July 22
63/s July
7
20
July 30
21% July 10
20
8% July 11
8% July 29
24% July 24
8 Va Jan
4
20"% Apr
15
July
23% July
1
7
28% Mar
1
3% Mar 14
27% July
9% Jan
8
2
15
23
24 % July 24
29% Jun 18
7
4% Jan
~4%
~4%
"4%
Sale
Jufy'l
~4% July* 15
12%
13%
123/a
13
123/a
13
12% July 16
12% July 16
12 % Mar 24
13 % Jan
25
12
Sale
11%
Sale
11
11%
11
July 24
113/4 July
1
11
14
Jan
11
34%
Sale
353/4
Sale
353/4
Sale
34
July 17
35% July
1
34
25%
25%
25%
26%
26
263/4
26
July 24
27% July 15
25
July 24
July 17
Apr 21
43
44
45%
47
46
47
44
Jan
3
2
Jan
15
4
~Sale
4
3 sVa Apr
24
37% Feb
7
27 % July
15
47% Jan
28
Sale
5
July 14
~7% July"31
35
37
40
49
40
Sale
36
July
40
66%
67%
64%
65
64%
643/4
63 %
July 11
54%
55
79
Sale
77
77%
74% July 18
23%
25
25
25
273/4
11%
12%
83/4
9%
9%
10%
8 3/4 July 10
9% July 29
8 3/4
July 10
7%
«%
8%
Sale
7%
7%
7% July 24
8% July
7% July 24
9% Feb
9
admitted
to
2%
3
7%
6
5%
^Formerly known as Lindsay Light & Chemical Co.
unlisted trading privileges, y Ex-rights.
♦No
8
23"% July 31
July
Sale
5
26,200
80
22% July
2
30
2%
1,600
1,400
2,041
8
23
July
9%
4%
577
700
22y8 July
1%
18,900
24,300
6,150
59 3A
Sale
2%
230
2,700
47% July 28
23%
1 %
800
3,450
17
21
22%
2
$3.50
26
Feb
46 Va
5
Co
8
9"% May
7% Jan
22%
Brown Stores common.. 1
Machine
4
63 3% July 15
&
Preferred
Feb
20
16% July 15
54% Feb 21
50
10y4
49
•
Jim
6,105
26,110
2,800
14,750
Gas
Electric Co (Un)
Iowa Power & Lt (Un)
550
500
100
Independent Pneu Tool
*
Indiana Steel Products
1
Indianapolis Pwr & Light—•
Inland Steel Co
•
Interlake Steamship Co
•
International Harvester Co_*
Int'l Minerals & Chem
5
Int'l Nickel Co of Can Ltd_*
Inter Packers Ltd
_15
Int'l Paper (Un)
7.50
International Shoe Co
•
Int'l Tel & Tel (Un)
•
Interstate Power Co
3.50
Marshall
2,100
10
Co
Illinois Central RR
14
27
3
41% Apr
Sale
10
Hydraulic Press Brick com_l
$6 preferred
s
50
11
Jun
9% July 29
Sale
Sale
Heileman (G) Brewing
1
Hein-Werner Corp
3
Heller (Walter E) & Co
2
Hibbard Spencer Bartlett_25
Hupp Corp
1
Huttig Sash As Door com
5
5%
preferred
100
8% Jan
60 % Jun
2% Jan
6% May 15
7
523/4 Jan
2
July 30
593/4 July 31
Sale
6%
10
5
47% July 28
59%
Sale
Sale
-
7
3
9% July 11
9%
48 %
54%
Illinois
Jan
57% July 10
9%
21%
Corp
16% July 15
63% July 15
Sale
18%
Sale
common
1
16% July 15
46%
17%
11 %
New
July 22
2% July
613/4 July 18
9%
Greif Bros Cooperage ol A-*
Greyhound Corp (Un)
3
Griesedieck West'n Brew
2
Gulf Oil Corp
25
Harnlschfeger
59
1
Sale
58 %
44%
5
1
1
July 30
7% July 11
2
July 22
2% July
45%
Goodyear Tire & Rubber—•
Gossard Co (W H)
•
Graham-Paige Corp
1
Gray Drug Stores
•
Great Lakes Dr & Dk
•
Great Lakes Towing new
7% non-cum pfd
100
Hall
(W
F)
Printing
Hallicrarters Co
Hammond Instrument
7% July
59
10
20
63%
7%
July 17
7% July 9
23/8
1
18
Sale
30,050
150
2%
20
2,400
10,000
Sale
59
Sale
10
7%
7%
7
60%
2%
14V4
Lion Oil Co
Lonergan Mfg
270
Sale
6%
€0
63
6,800
10,000
3,600
2%
7%
Sale
Sale
—24
200
7%
53
„
Sale
9%
Sale
8
21%
100
1,900
Sale
18
Iowa
4,300
Corp
Connell
59%
400
2,900
&
General Electric Co (Un)—•
General Finance Corp
1
General
Foods Corp
.*
General Motors Corp
5
Gen Outdoor Advertising—*
893
6,200
V
Highest
Highest
Ask
Bid
Ask
SINCE JAN. 1
Lowest
Closing or
Opening or
RANGE
IN JULY-
July 31
July 1
1952
Opening or
STOCKS
Shares
Shares
Price
Stock Exchange
39
STOCK EXCHANGE
MIDWEST
August, 1952
a
Deferred
delivery sale,
r
Cash
Mar 31
7
3
58% May 20
79
1
54% Jan
9
18
sale,
July
34
643A July
23% Jan
8
July
x
1
Ex-dividend.
(Un) Issue
7% July 31
Jun 16
40
66% Jan
7
80
Jun
26
26
Jun
26
13% Jan
28
40
MIDWEST STOCK EXCHANGE
Aggregate Sales
in
Midwest
Since
July
Jan. 1
-PRICES IN JULY-
2,
1952
Opening
STOCKS
'"Shares
Shares
Price Jan.
Stock Exchange
Par
Bid
July 1
Opening or
or
Bid
Ask
Ask
July 31
Closing or
Bid
RANGE
Lowest
SINCE JAN. 1
Highest
Lowest
Highest
Sale
Sale
Sale
Prices
Ask
Sale
Prices
Prices
Prices
Nat'l Alfalfa Dehydrating
&
1,300
1,300
3,300
Milling
Co
42,400
1,800
1,400
5,350
18,200
44,000
8,400
11,750
1,500
1,950
3,000
4,900
1,200
1,800
5,900
National
1
5
1
Nash-Kelvinator
250
195,900
2,250
16,600
3,800
97,310
32,750
50
340
7,900
4,200
48,400
22,500
1,000
6,200
110
290
20,900
100,100
20,000
"200
32,200
4,500
1,100
2,200
150
700
5,000
21,050
100
2,800
Corp
Cylinder Gas
mi
mmmm
18%
m'
Sale
19%
Sale
11
Sale
10% July 29
11
203/4
Sale
193% July 11
207% July 31
Cooker
Pressure
2
National Tile & Mfg
17% July
3
41
42%
48%
Sale
51
Sale
July"!
48
1
(Un)_*
Sale
7%
Sale
7%
7 3/8
New York Central RR
18%
Sale
20%
Sale
20%
Sale
North Amer Aviation
(Un)_i
15%
15%
17%
Sale
16%
10
17%
18%
17 %
Sale
17%
18
16 %
North American Co (Un)__ 10
19%
Sale
22%
Sale
22%
22%
22
9%
9%
11
Sale
11
12
11
51% July 28
73% July
7
11
July 1
38% July 16
American
North
Car
Northern Illinois Corp
Northern States Power
Oak
5
Sale
11
Sale
11%
Sale
35
Sale
39%
Sale
38 %
Sale
14%
16%
15 %
Sale
143/4
1
15%
Sale
16%
Sale-
16%
8
Shoe
Manufacturing
33%
55%
Co
Ohio
Edison
Co
Ohio
Oil
Co
(Un)
10%
•
Mfg
Co
•
Ontario
17%
2%
Bancorpration.10
Bush
Nunn
9
—•
(Un)—
(Minn)
Northwest
Packard Motor
Car
3
gll,,
10
1
1
14
July 31
11
21% Mar 28
July
15% July
34%
Sale
34%
34%
60%
56%
563/i
18
—
18
11%
12
10
Sale
10%
Sale
26%
24
24%
22 %
22%
4% July
3
21
2
9% Feb
18 % Jan
2
21% Jun
26
12
15% Apr
28
17% Jan
28
3
18% Jan
15
July
Jun
7
Mar 13
16
19% Jan
2
9% Jan
30
10% Jan
2
14
22% July 22
Sale
17 %
f
July 25
153% July
1
17
July 23
34% July 2
58% July
9
93/4 July 10
26%
5
51% July 23
113% July 24
1
Sale
14% Jan
5
1
39 %
1
34
July 17
563/4 July 29
14
July 23
5
4%
7
39 % May
22% July 8
11% July 29
16% July
59%
Jan
15
18
July 23
July 18
July 1
Sale
Sale
4%
July 29
Apr 30
20% July
17% July
7
July 23
19% July 17
165% july 28
153/s
t
Sale
18
(Un)..*
10 %
18
12 % Apr
17% July
UJJIu
'
Natl
National Standard Co
July 31
July 23
5% July 31
1
22 5/a July
8
11% July 29
11"% Mar 24
34% Mar 11
40
Jun
27
14
Apr
22
15% Apr
3
15
Jun
10
17
July 23
Feb
20
34Y8 Mar 14
60% Apr 14
Feb
25
14 % Mar 13
4% Apr
15
33% Jan
54%
14
2
5% May 22
Pan American World
700
(Un)
Airways Inc
Pictures
Paramount
Parker Pen
Class
B
Co
cl
(Un)
A
com__2
2
15
Patterson-Sargent Co
•
Peabody Coal Co common
5
5 % conv prior pfd—.25
15%
13
14
13%
15
—2
common
10% July 31
23% July
15%
26%
13
13%
Sale
13
13%
13% July 30
13%
25%
25
26
6%
Sale
6
Sale
25% July 10
5% July
2
253% July
6% July
17%
17% July 14
17% July 14
25%
7%
19%
8
19%
17%
17
17%
14%
Juiy~25
1
1
9% Apr
22 %
July
13
Apr
12% Apr
25% July
5% July
25
11% Jan
22
14
18
30
15
Jan
10
15
Jan
7
10
27
Mar 13
2
17% Jun
19
17% Jun
20
4
Mar 13
8% Jan
7
20% Jan 22
Penn Controls Inc—
450
2,000
63,400
I,400
43,900
2,348
7,900
6,600
100
4,000
v
80
1,900
600
7,300
27,000
3,600
250
3,450
3,100
400
20
665
3,700
15,900
3,600
800
800
8,600
Class
10
A
Pennsylvania RR
50
Peoples Qas Lt & Coke—100
Pepsi-Cola Co (Un)
33%C
Perfect Circle Oorp
2.50
Phelps Dodge Corp
12.50
Philco
Petroleum
Steel
Car
1,400
1,765
1,100
1,900
4,500
18,400
15,500
23,000
4,000
2,600
1,700
300
300
44
1,214
148,800
35,200
13,300
1,300
1,200
8,200
8,600
4,000
17,800
16,550
900
350
3,000
2,200
St
33
Sale
32%
32%
62%
Sale
593/4
Sale
7
59% July 18
14%
13%
14
14%
15
14
12%
5%
12%
10%
11
10%
11%
29
29%
26%
26%
27
Sale
26 %
3%
4%
3%
Sale
3%
233/4
3%
4%
Sale
21%
33/8
11
21
21%
19
Sale
20%
Sale
19
July
41%
Sale
42
42%
42%
42%
41
8%
Sale
9
~9%
6%
6%
5%
Sale
5
Sale
•
Co
37%
Sale
32%
Sale
35
Sale
8%
8%
8%
10
1
36
July 18
45
45%
July
July
July
July
July
July
July
July
July
July
July
45
463/4
103/4
Sale
10%
Sale
21%
Sale
19%
193%
193% July 29
22
20%
19%
Sale
19%
Sale
18% July 22
19%
32%
Sale
263/4
27
273/8
27%
26% July 11
27%
17
Sale
133/4
Sale
143%
15%
133/4 July
1
15
56
Sale
55
Sale
58
Sale
54% July
2
58%
19%
10
com
45%
10
11
19%
19%
19%
85
883/4
90
883%
14%
14%
Sale
14
14%
15
70
70%
81%
813/4
78
35
Sale
36%
Sale
35%
Sale
17%
Sale
153/4
Sale
16%
163%
153/4 July
43
Sale
47
Sale
46 %
463%
1,300
13,800
3,700
463% July 25
8,850
84,800
299,200
800
13,500
5 %
1,500
8,700
6,300
6,800
14,300
25,500
40,200
'
1,500
3,400
4,100
1,100
1,800
12,700
13,400
1,800
"700
3,500
1,600
7,550
22,300
2,000
■'
1,100
1,700
6,850
8,300
Corp
Oil
Shellmar
pfd
cl B
com
100
1
Co
Products
Oorp
Southern Co
19% July 30
19%
88 3/4 July 17
90
14
July
143%
34
JulylO
(Un)
5%
5%
34%
23%
34%
39
Sale
37%
38
37 % July 23
24%
24%
Sale
24%
243/4
24% July 29
12%
8ale
13%
Sale
14%
Sale
13% July
1
•fa July
l
4%
4%
4%
4%
Pacific
(Un)
1,150
21,800
200
..
16
3% Jun
26
21% Jun
25
2
1
8% May
18% Apr 22
38% May
1
43
Jan
12
83%
9
2%
2%
Jan
11
July 30
50
Apr 10
11% May
8
24% Feb
20% Jan 28
2
28
28
50% Feb
13% July
1
29
4
S3
Jan
2
17
Jan
2
58% July 28
10
11
Jan
15
20% Apr
15
80
Jan
14
90
May 14
4
15
Jan
1
13% Mar
22
28
Feb
14
83% Mar 14
Feb
28
36% July
15% Jun
42% Feb
20
32
19
4% Jun 23
3
34% Jan
22
May 13
12% Jan
3
90
Sale
9
25% Jun
July 31
Sale
30
14
July 30
23/4
12
Jan
4
85
10%
8
20% Jan
44
12
90
3%
7
Jun
90
10%
Jan
18
81% July 21
85
Jan
11
45
Sale
84
95
4
23% Jan 22
43% July 21
95
Sale
88%
10%
2%
5
7
6% Jan
89% Jan 31
85
60%
Jan
28% Apr 14
4% Jan 23
5
July 29
32% Apr 30
8% Feb
1
85
_•
85
31
6%
preferred
conv
Spiegel
Inc
2
Warrants
Standard Dredging Corp
Standard Oil Co. of Cal
Standard
Oil
of
Standard
Oil
N
Standard
Oil
95
July 30
8% July 3
2% July 3
2
19% Mar 12
28
5% May 24
47% Jan
40% Jan 25
Feb
27
1
14% July 17
A Jun
85
20
1
2%
2%
2%
2%
23%
25%
•
50%
Sale
60%
Sale
613/4
62%
23% July 21
59% July 18
86%
843%
Sale
833% July 10
Sale
80%
Indiana—25
75
Sale
86
15
76
Sale
81
10
42
433/4
44
41%
15%
42%
15%
133/a
133/4
13%
Sale
23%
23%
24
24%
243%
13
13%
14
13%
Sale
13%
19%
13%
19%
20%
Sale
193%
Sale
193/4 July 28
10%
Sale
9%
Sale
9%
Sale
9% July 30
Storkline Furniture Corp—10
20
21
203/4
20%
21
20
Studebaker
31%
375/s
38%
29%
30
(Un)
Standard
Ry Equipment
1
Stand Steel Spring (Un)
1
Sterling Aluminum Prods—5
Stewart- Warner Corp
5
Stone Container Corp
1
%
20
July 31
16
10
50% Feb
26
Jan
2
63% July 24
91% Mar 15
86% July
816% July
2
75
x
73% May
435% July
3
40
13 % July 11
133/4 July 25
July~31
May
36
Sale
29% July 31
31% July
Sale
14
1
16
Sunray
1
20%
Sale
21%
Sale
21
Sale
20% July 31
22
25
32%
Sale
31%
Sale
313%
32%
31% July 30
32
July 2
July 21
25
56%
57
59
5,300
2,600
T
2,900
4,700
60,600
3,450
1,100
3,600
2,400
1,500
Co
(The)
56%
59%
593/4
58%
Sale
29
29%
28
28%
28%
283/4
•
34%
343/4
383/a
Sale
38%
39
Inc
5
46
5
12%
46%
13%
13%
14%
133/4
14%
Co
5
19%
20
20%
21
20%
21
5
11
Sale
11%
Sale
11%
Sale
(The)
2
25
Sale
29%
Sale
283/4
Sale
27
World Airlines
5
23%
24%
19%
Sale
Texas
Gulf
Utilities
Producing Co.lO
Co
Thompson Products
Thor Corp
Timken
Detroit
Toledo
Edison
32,500
Trane
Co
2,200
50,300
Trans
14,600
11,200
300
900
440
3,257
34,860
1,300
1,100
12,650
1,800
Trav-ler Radio
Corp
Trl-Continental
Truax-Traer
Corp
Coal
1
2%
>1
2%
Sale
19% July 23
2% July 31
Sale
16%
Sale
15
17%
Sale
18%
18%
16"% July
2
44
43%
45
43% July
2
54
53 %
Sale
.53% July 25
Sale
65%
653/4
29
28%
Sale
65% July 30
28% July
7
2%
1
15%
16%
50%
63%
Sale
53%
Sale
67%
33
conv pfd ser A
50
La Salle St Corp
•
Union Carbide & Carbon—_•
33%
283/4
43
So
United Air Lines Inc(Un)_10
United Corp (Un)
1
4%
July 16
5
~3
5%
5%
5%
13%
Sale
13%
14%
13
133/8
133/4
263/4
Sale
26
40
Sale
41%
5
July
1
5% July 24
5
30
8
26% May 20
13% Apr
8
33% Apr
1
Jan
3
20% Jun
24% Apr
3
9
16
24
35% Jan 22
July 28
53% Feb
26
60
32% Jan
24
38 s/8
44% Jan
10
47% Jan
—
"13% July 9
20*% July 14
11% July
7
Feb
32
11
10% Jan 25
Apr
,
-
15
Sale
,,
1
com
$2.80
208
8,300
16,300
Axle
Co
8
July 31
3
29% July 9
38% July 24
July 11
29
July 16
373/4 July 15
rnmrnm
15% Jan 28
39
Sale
16
Texas
4
Mar 15
Jan
29 %
Texas
22
24
May 29
20% Feb
Sale
19,550
3,000
16,400
25
15% Jan
85
22
14%
Co
Jan
47% Jan
19% Mar 21
Sale
July
1
1
13% July 11
May
18% Apr 28
9% Mar 19
1
3
20% July 25
38 % July 31
July 10
July 10
Sale
&
8
14% July 11
15%
Swift
3
3% Jan
20% July
9% July
34
(Un)
4
Jan
13% Jan
1
Oil
3
23
5
*
2% May 21*
79% July 18
(Un)
Corp
Corp
Mar 10
10% Jan
8% Apr
Sundstrand Mach Tool
Sunbeam
93
2% Jun
415% juiy i8
Sale
42
4
1
243%
J
Ohio
Feb
1
2% July 21
633% July 24
10% July
23% July
83,800
21,900
2,500
17
2% Apr
16
31,350
7,800
4,200
25% Apr
23% Jan
3/64 Jun 26
60% Jan
2
100
Sale
1
6
8% Jan
4% July 3
39
July 1
25% July 2
14% July 17
5/64 July 3
4% July 14
7
16% Jan
1
363/4 July
2
163/4 July 25
47% July 3
1
5
Works
May
68
Sale
Southern
3
5
Lathe
Bend
South
116
500
conv
Feb
5
Sparks-Wlthington Co
'
36
1,000
11
30
10
25
78%
•
II,700
Signode Steel Strapping
*
Sinclair Oil Corp—_
26,900
U*
8,600
Society Brand Clothes
1
31,600. Socony Vacuum Oil (Un)—15
Shell
3,600
1
% July 14
9% July 14
20% July* 29
423% July 161
5% July
1
1
14
2,500
950
3% July
•
Co
Co
9
21
1
78%
32,050
1,700
2,550
68% Jan 23
Sale
Schwitzer
Securities Invest Co
8
59
Sale
Sale
1
2
8%
44
25
14% July 14
18% Jan
5
2
17%
•
62% July
Jun
43% July 21
45
July 15
10% July 2
45%
46%
33% Jun
31% Feb
8%
443/4
20
Cummins
5
323% July
29
Apr 30
22
24
37 % July 30
42% May
1
Stockyards
&
9
8% July
12% Apr
12
29% Apr 29
39% Mar 20
July 15
273% July 24
4% July 3
July 10
July 29
22
10
27
July 10
3% July 21
3% July
1
21% July
2
25
26
16
16
22
67% July
26 % July 10
26"%
Sale
4
48% Feb
Jan
20% Jun
136% Jun
10% Apr
15% Jan
7
1
31% July 23
42% July 31
July 18
10%
Regis Paper Co
5
Sangamo Electric Co
10
Schenley Industries (Un).1.40
5~606
3,800
65
27% Feb
11% July
53% July
7
22%
St
Serrick
500
4
4
3%
St Louis Pub Serv class A.12
300
950
65%
65%
5
Co
Paper
Joseph Lead Co
3,250
—.
July
8% Feb 21
14% July 15
33% May
3
July 1
625% July
1
14% July 14
7
41 %
Sale
Sale
26%
Sale
Roebuck
6%
31%
€8%
31
St Louis Nat
5%
31
42%
23%
Bros
Sale
31%
30%
Co
Raisin
116
1,400
5%
31
5
Oats
250
250
6
*
17"% Mar 26
130% Feb 11
33
103% July 18
5% July
1
30% July
7
July
1
37% July 30
3
13
•
(Un)
18% July
203% July
1
135% July 18
103% July
3
14% July 15
14% July 15
35% July
32% July
of Amer (Un)—•
Pictures Corp
1
Sears
Sale
173/4 July 29
19% July 18
135% July 18
9% July 31
375/8
R-K-O Theatres Corp
1
Rath Packing Co.—
10
Raytheon Mfg Co
5
Remington Rand (Un)
50c
Republic Steel Corp (Un)—•
Rexall Drug (Un)
2.50
River
Sale
153/4
68
Rlchman
9%
18
141
37%
Radio Corp
R-K-O
Sale
17%
20%
139
Sale
Sale
Quaker
Sale
15%
62%
24,800
8,300
10%
•
76,200
20,800
150
Sale
Sale
139
35%
-•
-
Pure Oil Co
5,500
1,800
100
20%
137
1
Co
Co
3,500
1,900
18%
Sale
1
Process Corp (The)
Public Serv Corp of Ind
Pullman
9%
22
133
•
Co
Potter Co (The)
Pressed
18
3
Corp
Phillips
21
131
13% July ~2
July 14
113/4 July
2
29% July
1
21
20
July
3
2% July 7
16% July 31
18 5/8 July 17
433/4 July 16
31
273/4 May
1
Mar 18
13
Jan
82 V* Jan
22
19
July 24
31
14% Jun 20
18% Apr
10% Jan
15
22% Feb
21
30
Jun
19
19% May 15
2% Apr
5
133/4 Feb 21
23
Jan
23
3% Jan
31
16% Jan
20% Feb
15
Feb
19
3
4
42
Apr
28
50
21
Jun
113/4 July
30
2
16% July 31
44
Jan
24
53% July
67% July 16
57% Feb
27
28 3/8
3
25% Apr
30
67% July 16
33% Jan
7
5% July 16
4% Jan
3
53% July
July
2
2
5% Mar 21
United Paramount Thea—
400
6,900
19,000
103,200
(Un)
Certificates
400
2,600
Common
of
1
interest
'
-mm
United States Rubber
U
•No par value,
8
a
Steel
Corp
-
5
•
Deferred delivery sale.
—
40%
Sale
rCash sale,
x
Ex-dividend.
Sale
13% July
1
26%
13% July 31
253/a July 28
Sale
39% July 10
(Un) Issue
14
July 11
13% Jun
26
21
Jan
8
13% July 31
13% July 3!
133/4 July 31
27% July
23% Jun
3
37% May 15
27% July
2
42% Jan 30
2
41% July 31
admitted to unlisted trading privileges,
y
Ex-rgihts.
MIDWEST
August, 1952
Aggregate Sales
Midwest
in
Since
July
Jan. 1
Shares
Shares
Dorn Iron
Van
1,200
6,400
200
500
2,500
1,900
Warner. Bros
Works
100
1,800
1,150
8,450
70
663
1,100
9,500
700
Highest
Lowest
Closing or
Sale
Sale
Sale
Ask
Bid
12%
40%
11
Sale
28% July 31
12 y4
12%
123/s
Sale
43 3/4
44%
Sale
41
Sale
27 y4
July
25% July
27% Jun
3
12% July 14
38% Jun
3
35% Feb 20
2
1
1
7
39% July
8
39% July
39
27 y8 July 28
29
29%
25%
26
263/4
11%
13
133/4
143*
13 y4
Sale
13 y4 July 31
133/4 July
72
85
68%
80
70 y4
717/8
71% July
71% July
'
3,900
•
1
preferred
Willys-Overland (Un)
$4.25
•
2
33,250
3,550
10
469
500
3,600
Jr
Yates-Amer Machine
600
4,900
300
5,000
100
1,150
Industries
Woodall
(Wml
Wrigley
14%
5
9% July
13
12
13
12%
14%
73% Mar 19
18
2
May
10% Jan
26
July 22
12% Jan
4
13
1
12% July 14
12% July
17
July 30
July
1
14% Jan 24
Apr
14% Feb
16
14
Jan
8
6
17
May
8
74% Jan 29
12
9
July 30
74
1
71% Jan
2
13%
July 9
473/a July 14
12% Apr
24
43% May 29
8
50% Jan 19
81
78
Mar 19
81% Jun 26
46%
47 y4
78
81
12%
July
July
74
13
12% July 8
46% July 11
77 y2
46%
—
14% Jun 24
70
74 %
74
13
46%
—
9
9
8% Feb
17
17
Sale
3
16
July 31
29% Jan
4
41
9% July 30
12% July
74
——
—
—
9%
Sale
16%
Sale
50
*
2
July
2
3%s
a
113% Jun
115 % July
1964
1
30
14% Jan
rCash sale,
x
Ex-dividend.
107% Jun
113% Jun
7
9
11
115% July 30
92% Jun
9
9
92% Jun
Deferred delivery sale.
117% Feb
10
10
11
115% July 30
115 % July 30
Auth 33/4s—1978
Chi Transit
value,
106 % Jun
1961
1959
;
3 Vis
1,000
106% Jun
3%S—1963
Tel
&
2%s
1,000
25,000
Tel
Amer
143,500
par
71%
9%
123/4
12%
14%
14%
93*
Sale
42% Feb
BONDS
$
•No
13%
Tube_5
Youngstown Sheet &
Zenith Radio Corp
54,000
l,OO0
12%
•
World Publishing Co
13
•
Bankshares
Wisconsin
350
9%
123*
9%
9%
9
15% Feb 26
8
25% July
1,.
J
28% May
11% Mar 19
July 31
41
JAN. 1
Highest
Sale
Prices
13% Mar 22
6
13
11
12% July
July 14
123*
12%
Jun
113/4 July 16
28% July 31
10 %
39%
Sale
Prices
Prices
Prices
liy8 July 29
39%
—
Wieboldt Stores Inc com—•
34,300
11%
Sale
Sale
15
5
(Un)
Pict
Lowest
28%
12%
Westinghouse Elec Corp_12 %
White Motor Co
1
11,500
or
Ask
*
Union Telegraph, 10
Western
Bid
Ask
Bid
•
Walgreen Co
700
Opening
Opening or
Par
July 31
July 1
1952
STOCKS
RANGE SINCE
-PRICES IN JULY-
Price Jan. 2,
Stock Exchange
41
EXCHANGE
STOCK
y Ex-rights.
(Un) Issue admitted to unlisted trading privileges,
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
Shares..
Jan. 1 to July
3,128,000
Phila.-Balt.
in
Since
July
Jan. 1
10,231
6,413
86,042
349,073
467,322
2,375
13,947
2,965
23,588
105
1952
Opening or
STOCKS
par
Bid
RANGE SINCE JAN. 1
Bid
Ask
Bid
Ask
Sale
37%
38%
39%
156%
Sale
154%
Sale
154 %
2 i3a
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
•
"sale
17 %
Sale
17%
10
22%
36 %
100
3c Tel
American Tel
wi
Arundel
Corp
Atlantic City Elec Co
Rights
153% July 24
154% July 31
7
2% July 16
Sale
16% July 14
17% July 30
15% Jan
2
26% July 17
21% Jan
7
2-^ July
26 %
Sale
26 %
Sale
Sale
25% July
7
150% Jun
Baldwin-Lima-Hamilton
9,773
^
10%
Baldwin Securities Co
lc
33/4
709
8,083
4,259
Bait
Transit Co
•
5
490
9,346
1,462
18,614
2,433
23,800
400
100
15,737
1,569
784
136
9,157
1,184
10
35
86~252
235
2,346
642
57
Budd Company
J2S
Chrysler Corp
1
Curtis Publishing com_.
•
Prior preferred
Davison Chemical Corp
1
Delaware Pwr Ac Lt
13.50
Electric
General
Hires
352
1,374
6,347
1,959
3,040
20,095
7,208
61,947
127,176
18,525
1,833
14,585
2,050
194
2,686
12,587
113,103
683
64
1
3% July
14
8
July 17
13% July
1
July
14
2
Sale
78%
79%
75% July 10
6%
7%
7%
Sale
6% July 10
7% July 31
May
363/8
36 7/8
37%'
37%
23%
Sale
24 %
Sale
23% July 14
24% July 30
41%
42
Sale
403/4 July
2
42
40
74% July
1
3
245
42
Sale
41
Sale
75
Sale
250
255
245
78%
245
80
255
245
July
July 21
78% July 24
July
3
5
11% Jan 23
4
May
9
25
7
12
69% Jan
3
14% Apr 29
3 % Mar
14
Feb
150
Jan
79% July 25
8% Apr 28
57% Mar 11
42% Jan
29
25% Jan
2
5
43% Mar 18
70% Mar 11
78% July 24
245
245
245
Apr
18
May 20
246
Feb~21
60
July 31
Sale
1?%
58%
Sale
18
Sale
y8 July 14
60
Sale
57% July 23
60
July 31
16%
.'
49%
Sale
16% July 31
18 %
July 14
15% May 14
18
10% July 21
52
173*
10% July 21
10% July 21
11% Apr
9
9% Feb
9
21%
23
213/4
22%
21%
23%
22
23%
22
23%
22
23%
8%
Sale
14%
12%
Sale
r
8%
a3*
1
Sale
wi
8% July 11
17% July 23
Io3/8
Sale
3%
,
9%
Sale
Il3/4
Sale
93/4 July
7
3
11%
July
8
9% July 29
19
*
July
7
3
20
9% Jun
26
July 10
2% Jun
26
11% July 29
4
8% Jun
14 % Feb
9
14% Jan
7
4
July 10
20
Jun
14 % Apr
7
1
13%
Sale
13
Sale
13%
Sale
13
July
1
133* July 17
12% Jun
16
Pennsylvania Pwr 3c Lt
•
50
Pennsylvania RR
Pennsylvania Salt Mff
10
Pennsylvania Wtr As Pwr
•
Philadelphia Elec Co com—*
$1 div preference com
•
27%
Sale
28%
Sale
>29%
Sale
28% July
7
29% July 24
26% Feb
5
29 % July 24
17 3* Feb
27
Pennroad
Corp
23% Jun
Sale
553/4
56%
373/4
38%
41%
Sale
38
July
2
29%
Sale
30%
Sale
30%
Sale
29% July
9
85
Participating pfd
Corp
Edison
4.70%
6,721
18
22
Sale
18
4%
20
22
18
19%
5
5
Sale
7%
6%
Sale
32%
Sale
323/4
Sale
82
85
7
July 31
July" 11
5
2
6% July
7
31% July 18
82
101%
101%
102
July
7% July
33% July
Sale
26
Sale
24
8
18
7
30
18
11
6"% Jun
9
9% Jan 22
2
26% Jan
2
33% Jun 24
Jan
16
27% July 21
24
Jan
7
27% July 14
25
Jan
3
30% July
25% Feb
4
49% May
1
29%
Sale
28% July 22
573/4
Sale
533/a July
273/4
2
2
27
27%
27%
Jun
Jan 22
2
253/s July
253/4
27
83
Jan
9
July
1
58% July 12
27% July 21
27% Apr 29
30% Jun 18
58 3/4 July 12
50
26%
Sale
30%
Sale
•
50%
Sale
533/4
Sale
•
13%
13%
13%
14
14%
143/4
13% July 23
14% July 30
13% Feb
6
14% Mar 22
40% May
1
•
79%
Sale
85%
Sale
84%
Sale
82 3/4 July 11
85% July
79% Jan
2
48% Jan 11
95
Jan 30
1
Improvem't_l3%
4%
4%
4% Jan
9
31%
Sale
Paper
7
Scranton-Spring Brook
Water Service Co
Sharp & Dohme Inc
Oil Co
United Corp
United
18
4% Jun
28% Apr
82
Sale
Sun
Jun
11
37% Jun
__
24%
Reading Co
1,124
11
20% Jun 16
67 % Jan
8
43% Feb 13
30% Feb 13
24
Jun 19
50% May
__
24%
Scott
30%
18
24%
El
1
2
July 11
3c Gas com—•
Serv
56% July
41% July 31
4% July 31
18
31.40 div preference com_*
Pub
20% July
Co—
preferred
100
preferred ser B.lOo
3.60%
11,000
•
193* July 21
53% July 31
20%
Sale
38%
18
83
Insulated Wire
Phila
Sale
53 %. Sale
Sale
65%
38
Sale
853
13
Apr
Sale
Sale
23
Feb
6
48%
8%
95
27
25%
26%
826
14
Feb
48%
SO
3
1~314
13% Feb
68
10
3c Pap Corp—
(Glenn L)_.
Potomac
2,390
12
30
41% Jan 28
22"% Apr 18
Philco
1,420
11,141
7,983
14,965
1,683
Jan
51
97,730
19,115
459
16
20
2
63 % May 27
65%
Sale
Jan
10% Apr
150
78%
3,622
5,667
15,084
3
30
6%
7%
388
July
27
3% Apr
Sale
Phila Transportation com—*
1,572
2"% July
12
Mar
9
9% Feb
12
17% Mar 20
27% Jun
7
158
1
Co
211 Jun
7
is July
3% July 10
10% July
6%
223
22~557
14
July 21
3% July 10
70%
54,956
406
63%
3%
Sale
10
79% July 25
~153
2,809
140
Sale
13%
Sale
3,667
2,858
133/4
68
5
35
5.12% preferred ser B—26
Lehigh Coal At Narigatlon_lo
•
Lehigh Valley RR
Rights
3
3%
Sale
70
14%
72
series A pfd
Martin
3
66
5
(Charles E)
3%
12%
13%
240
Corp
Sale
3%
160
240
Brothers
10%
3%
140
100
Motors
2%
103/8
3%
4
170
10
B
Gimbel
10%
Sale
150
d A. 100
Fidelity As Deposit Co
Finance Co of Amer
5%
6,865
3,852
Battery—*
Storage
Hudson Pulp
948
com—50
50
•
partic preferred
6%
2%
13
Bankers Secur Corp
Class
10T542
com
1st
2
7% May 13
3,315
5%
11
Sale
5c
Co
Autocar
38% July 30
157% Feb 15
38% July 30
40
*
9
33% Apr
36% July 18
Sale
15%
•
Stores
American
100
924
Highest
Lowest
Highest
Lowest
Ask
'
1,021
1,290
380,600
—
-PRICES IN JULY-
July 31
Closing or
$50,000
726,700
$42,000
Jan. 1 to July 31
July 1
Opening or
1951
1952
July
Price Jan. 2,
Exchange
Stock
Shares
686
347,000
2,646,000
31
Aggregate Sales
Shares
312,000
Shares..
July
STOCK EXCHANGE
Bond Sales
1951
Sales
1952
Stock
•
ON THE PHILADELPHIA-BALTIMORE
RANGE OF PRICES
Gas
•
Sale
5%
5%
31%
Sale
32%
Sale
5
1
1
53/a July 28
30% July 16
32% July 30
303* juiy i6
18% July
18 % July
8
233/4 jun 27
5
July
Westmoreland
Inc
10
20%
22
18%
19%
18%
19%
18 %
Westmoreland
Coal
20
28%
29%
23%
Sale
24
25
23% July
55
53 %
July
2
54
62
59
July 29
60
July
8
1
25 %
8
July 11
5% July 28
34% Mar 25
22
Jan
16
31
Feb
13
117% Jan
16
BONDS
Amer
$
Tel
84,600
3%s
20^000
20,000
18,000
204,500
71,500
& Tel—
4,000
•No
par
Transit
Bait
value,
A
conv
Co 4s flat_1975
51
53
53%
55
1975
56
59
58
60
58
Ex-Interest,
115% July 30
53%
5s flat
e
116% Jan
1963
1964
debs
3%s w i
r
Cash sale,
x
Ex-dividend.
/
115% July 30
July 17
July 17
22
115% July 30
115% July 30
48% Jan
9
54
Apr
53% Jan
15
60
July 17
10
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales
1952
July
Shares—
Aggregate Sales
in
Detroit
Stock Exchange
"
Jan. 1
Opening
3,837
11,125
7,984
SlUtKiS
Shares
817
3,149
900
Par
Allen Elec &
Equipment
Brewing Co com
Altes
Amer Metal
1
12,829
Big
1,120
2,002
3,575
8,730
7,377
18,440
Bohn Aluminum & Brass
215
465
520
1,510
1,756
100
—www
100
100
2,108
11,961
7,585
18,790
550
2,266
17
3,962
975
1,035
1,645
12,910
45,995
740
59,116
250
727
1,272
~927
193
1,100
2,995
2,208
2,522
2,053
50.798
33.799
4,135
595
627
1,160
4,047
300
596
145
4,895
1.485
45,176
7,603
68,566
554
77217
65,105
200
6,335
8,651
8,546
75,463
830
1
211
3,599
3,991
1,260
1,011
7.486
14,908
4,192
5,428
1,325
420
1,589
1,162
6,331
660
27650
694
6,040
14,408
7,360
~750
7,750
1,110
550
2,285
13,937
5,107
1,100
5,078
1,028
;
\ 4,017
545
15,214
317
100
200
550
3,050
'
600
1,750
865
Budd
Company (The)
•
Burroughs Adding Mach
•
Burry Biscuit Corp
12 %c
Chamberlin Co
of
Consumers Power Co
$4.50
cum
Motors
DWG Cigar
Corp
Brothers Inc
Davidson
1
com
1
~6
com
1
Products
2,515
1
49
30 %
5
3%
-
51
45
*
.
WW
—
:
'
'
'
WW
wwww
—
79
68% Feb
July 16
1.'
Fruehauf
24
25
24
25
33/8
3%
2%
5
16
1
•
ww
15
24
Mar
.WW
WW
,
WW
WW-
6
July 25
July
1
273/4 July
8
16
50
34% July
25
26
8%
7%
6%
7%
7
Sale
"63/4
Sale
8%
Sale
7%
Sale
General Finance Corp com.l
General Motors common—5
7% July 30
51%
Sale
58 3/8
Sale
7%
7%
40% July 29
16
3% July 23
6% July
7
July
8% July
Jan
5
60
57% July 21
33/4 July 18
50
6% Jan
11
22% Apr
6
5
25% Jan
4
6% Apr 30
6y4 Apr 17
7% May 1
7
1
1
13% Jan
56c
8
9% May
3
4%
5
33/8
4%
33/4
4
Goebel
July 30
3% July 15
3 % Jun
8
7%
8%
7%
8%
7% July 11
73A July 10
2%
Sale
2%
2 5/8
2% July
1
7% Apr
2% Jun
10
3%
Sale
3
2% July
3% July
1
2% Feb
18
Gt
Lakes Oil <5c
Hall
Lamp Co
Chem
Co—1
8
com
Hastings Mfg Co
Higbie Mfg Co common
5%
conv
10
7%
17%
2.50
com
loudaille-Hershey
com
16%
13
3
12%
5%
com
Products
13 %
Sale
13
73/4
7%
14%
15%
14
•
8
15
(H W)
0
"7%
"7%
4%
5%
4%
Sale
Tube
4
43/8
*~2%
"2
"2%
4
43/8
2% July 14
43% July
3
2%
2%
1%
Sale
36
1%
88c
1%
~1
O
1%
rr
O
I
"5
5%
July 23
II
26
27
23%
24%
23 % July 10
19%
18%
19%
19%
Sale
19 % July
19 % July
3%
Sale
3%
33/4
3
July
7
2%
2%
2%
23/4
2% July
7
2%
4%
2%
4%
3%
4%
4
Sale
5
Sale
5
Sale
WW
Sale
5%
WW
—«^.ww
8
4% July
2
4
7
Products.l
Sale
3%
33/4
3%
33/4
18
19
16
163/4
17
18
4%
4%
1
17%
18%
20%
21%
22%
23%
2
1%
2
13/8
1%
l3/8
Sale
8%
9
83/4
8%
8%
8%
1% July
8% July
3
2
2%
1%
Sale
1%
Sale
1% July
1
Sale
13%
Sale
133/4
12% July
13% July
1
Sale
11%
11%
12%
15%
Sale
14
9%
9%
"5%
11
9%
5
20
21
20
12%
133/a
63/4
11
12%
"9
143/s
1
1,911
Union
United Shirt Distributors—1
U S Radiator com
1
class
Co
A—.
4
7
4%
5%
33/4
3 %
8%
W
—
7%
43/4
7%
11
11%
33/4
Sale
•
40 y4
39%
II
15
Sale
15
7
1
7
17% July 24
3
22% July 25
1% July
7
8 3% July
2
l3/8 July
3
133/4 July 24
14% July 30
'
7%
Sale
10
t43,273 rights traded in July, 1952.
a
Deferred delive-y sale,
—
r
2
3
9% Feb
1% Feb
7% Feb
19
5% Feb
18
4
1
17
5% Feb
23% Jan
26
18
26
Jun
20
23 % Jun
19
34% Jan
15
8
19% Jun
3
7
3% Jan
14
2
3% Jan
2
28
3% Jan
28
18% Apr
3
July
2% Apr
3% Jan
5
4% May 1
3% Apr 10
43
July 28
2% Jan
2
16% May 1
4% Mar 31
20% May 13
1% Jun
9
8% Feb 23
iy4Jun 23
5% May 22
4% Jan
57
4
11
Mar 18
May
7
19 % Jan
14
5Va Jun
12
22% July 25
1% Jan-
4
Jan
7
2% Jan
29
9
11% Feb 21
13% July 24
13% July
16% Jan
1
ww—www
4% July 11
3% July 24
20% July 16
123/4 July 11
8% July
3
7% July
9
5
10 y8 May 28
July 17
WW
4% July 11
3% July 24
20% July 16
13% July
2
8% July
3
7% July
9
39%
15
July
May 24
Jan
3
7% Jan
3
3% Jun
Feb
19
13
26
10% May 28
5% Apr 21
3% Jan
11% July
15
Cash sale,
July
x
9
12
"I
15
Ex-dividend,
July 31
July""!
y
Ex-rights.
Apr 15
July 9
May 9
Feb 28
Jan
18
Jan
18
16
15
Jun
2
8
20% July 16
15% Feb
12%
7%
7%
9%
39
40
WW
12
1
1
WWW
21
63/4
13%
7
4
24
•
5%
3%
July
43/4 July
43/4
1
8
5% July 30
4
4% July 25
21% July 14
4%
lo
'
33/s July 17
2 3/4 July 30
51% July
Sale
1
WWWWWW
July 28
3% July 23
16% July
9
4%
common—1
Products
July
1
com—5
'
__
43
4
WW
3
30
6% Mar 22
Apr
7% Jun
233/4 July 16
3%
com—5
1
IIIIII
27
16
8% July 24
Q
18%
•
2% July 14
Jan 28
O
24
15
1
26
20
♦No par value.
2% Apr
7% Jan
July
23%
3
Common
1
8% July 24
1% July 14
24%
13%
Walker & Co
3
25
19
736
25/8 July 11
23%
3%
23
Jan
3
5
Superior Tool dc Die Co
1
Timken-Detroit Axle Co—6
2,534
7
3
24
5
21
23
JLU
f
24
Apr
4% Apr
43/4 July
4%
com
35
1
~2% Juiy
Sale
Investment
36% July
—
1 A
,
8%
Udyite
Universal
35% July 29
8% July 24
23/4
1 A
JLll
5
100
4% Mar 17
35
7%
1
1% Jan 10
39% Jan 14
8% Jan 26
7% Jan 30
2% Feb
2
4% July
3
4%
15
7% Apr
13
Sale
-
3% Feb
17
363/8
Sale
15% July 25
21
39%
3
7
6
3% May 19
3% Jun
1%
43/4
29
8 % Apr
17
1% Apr
1%
4
13% Jan
2
21% Feb
13/8
3%
common
15% July 25
4
1%
~2%
13
8
"13/8 July" 16
24
9
4
Feb
Apr
7% Feb
12% Feb
13
8
1% July 29
22
5%
30
7% May 23
19% Jan 26
10
A
1
Corp
7% July
2
6% Mar 28
12
43%
B
7% Apr 16
16% May 15
14% Jun 24
'
4% Jan
6% Jun
Jun
Sale
class
WW
17% July
8
15% July 18
13% July 31
8
12
4% Jun
3%
common
Mfg Co
Mfg Co
-WWW-.
20
3% Apr
7
51%
Company
—
Jun
30
43/4 July 29
23% July 3
4%
com
May 2
5% July 31
6
10
Jan
3% Feb
8
~7% Juiy~16
57%
corn-
4
w—WWWW
5% Jan
.
~7% July" 10
4%
Co
•
2
3
2
45/8 July 22
23% July
1
5
55%
2%
& Co
Sheller
"73/4
•
B)
43/4 July 30
6% July 16
WW
/8
—1
Paper
Scotten Dillon
.
O 1A
July 8
73/4 July 10
143/a July 16
Co
Metal
Raisin
Standard
13%
O
1
,
Boss
12%
23%
2%
30c
Co
Motors Inc
Mfg
July 23
15% July 30
17
Sale
3Va
Corp common
10
Nat
Elec Weld'g Machs—1
.ational Stamping Co
2
Rudy
Sale
"4%
5
common—10
&
WWWWWW
Sale
15 %
38%
Murray
Davis
WW
17%
,
1
Mid-West Abrasive com—50c
National Union Radio
9
7%
WWWWWW
Sale
10
common
43/4 July 30
5% July 31
WW
1%
Michigan Bumper Corp
1
Mich Steel Tube Prod—2.50
Michigan Sugar common—•
Preferred
9
9
23%
Lansing Stamping Co
1
LaSalle Wines & Champ—2
Screw
Sale
17%
7
1
Drug Co common—1
Kresge (S S) common
10
Kysor Heater Company
1
Lakey Fdy & Mach
7%
73/4
"5% "6%
1
5%
5%
6%
July 22
15%
—
1
1
4%
6%
9
3
16%
13%
3%
Kinsel
Reo
9
18%
Sale
14
12.50
Corp
King-Seeley Corp
Kingston Products Corp
5
WW
com—5
Mfg Co
4
Sale
'
7%
Inc
Peninsular
"9
1
Kaiser-Frazer
Masco
Sale
6%
II
1
Bear'g com.lo
Howell Elec Motors Co
Hudson Motor Car
Ironrite
4%
2
preferred
Hoover Ball &
Hoskins Mfg Co
Hurd Lock &
2%
1
7
22/
59 Va July 30
5
7%
2%
59 %
Feb
8% Jan
21
Gerity-Mich Die
3%
Sale
11
Jun
36c
50% Feb
Casting—1
Brewing common—1
Graham-Paige Corp com
♦
23
3% May 23
5
Feb
Jan
17
35% July 17
29
2% Jan
9
May 29
12% Jan
May 28
8% Mar
59
25
47%Jun 12
July 3
25% July 30
6% July
7
63/4 July 14
Sale
31
11
18% Feb
28
29% Apr
•
50c
3
12%
4% Jan
'/. 6% Jan
4
3
July 23
33/s July
245/s July 21
July
7
37% Mar
35% July 17
53/8 July 17
July 23
7
July 15
3% July
2
2
25% May 2
12% Jan 17
403-4 July 29
3% July 23
5
7
23
13% May 26
2% Mar 25
*
50
48c
Jan
13% May 26
1% July 23
3% May 8
5% Apr 16
14% May 17
1% July 23
54
33/8
6% Jan
Apr
_w
5% July 17
153/a July 28
27% July
8
51c
31
10% Feb
6
10
36
3%
29% Jan
May 27
19
34
50c
22
18
Sale
5%
18
8% Jan
8 V4 Jan
403% July 29
3% July 23
5
36 % July 25
5%Jun
23
6
108 % Apr
July 23
•
w—WW
July 16
26% Feb
8
27
19
8% July 30
9% July 17
23% July 31
1% July 23
WW
Sale
%
23% July
WW'
WW
3%
'• '
Jan
July 22
7% May 1
6
22
7
79
5
35
___—
6
8
Steel Co
5
Gar Wood Industries com—1
Gemmer Mfg Co common
5
7%
2% Feb
18% Jan
4
Feb
28
Jan
108
July 22
8% July
2
52
'
•5%
53c
Gabriel
Sale
5%
3%
48c
2%
37% July 29
14% Apr
19
24
108
—'
Feb
8
8% Jan 12
Apr
3
27% July 16
8% July 30
25% July 31
36 % July 26
July 11
41
Sale
2%
common—1
July
39
WW
~4%
6
18
4
w'"-
8% July 30
wwWWww
9
15
47
Sale
25
15
37
Apr 23
13% Apr 15
17
Feb 27
July 2
17% July 16
7
5 3/4
41
3%
Jan
15% July
2
14
July 22
8% July 2
Sale
30
54c
1,878
616
2% July 10
8
Sale
28
Frankenmuth Brewing com.l
Friars Chemical Co
1
213
-
26
27% July 16
37% July 29
July 21
9%
29
39
3% Jan 29
3
Jan 24
14% Jan
15
25
33% Jan
2
WWWWWW
15
39
2%
com—•
120
8,028
—"
WW
WW
6%
Sale
27
—
37
2
Ex-Cell-O Corp common—3
Federal Mogul common
5
(Fred
8,296
23,742
'
WW
108
'
8%
1%
5
5%
15%
—1
Economy Baler Company
Trailer
37
■,
12 3/4
2%
33/4
~7
10
Corporation
Mfg Co com
Federal Motor Truck
25% July
35% July
23%
:
Sale
23 %
Detroit
Brewing
488
Sale
Detroit Mich Stove
Detroit Steel
'
8% July 30
77
~5%
9 5/8
2
Eaton
July
6% Apr
24% Feb
9% Mar
~5%
9
13
Pfeiffer
350
Sale
23 %
~5%
Sal«
8%
3
Divco
8
10%
—
prophet
3,861
WW
—
'
Sale
7%
WW
'wwwwww
WW'
ww
79%
WW
8%
WW
—
2%
Corp
'
36%
13 %
9,688
200
5
—
36
& Mfg
1
Gray Iron Fdy
1
Detroit Hardware
Mfg Co—1
Steel
173/4
—
6%
»
common—20
Pa.ie
21,551
10,949
17%
25%
"7%
www.www
Mar 24
2% July 31
13% Apr 12
12% Mar
6
'
Detroit
Rickel
2,079
9%
Detroit & Cleve Nav com—5
River
1,350
5
2%
78%
25%
35
'
ww
Sale
25
9
•'
——'
37% July 29
2% July
9
133/4 July
1
17% July
1
—
35
7
15% July
27% July 16
79
WW
6% July 21
7
2
July 28
Highest
"'
5
'
6%
38 -*'■
78~
29 %
18,320
~208
34
—
Cunningham Drug Stores 2.50
13,186
1,248
•
WW
3
3% July
2 % July
14
14
—
24
3% July
1
2% July 31
13% July
2
13% July 31
28
.
10
Prices
Sale
2%
Sale
8%
933
2,649
17%
1
Packard Motor common
Park Chemical Co
17,495
18%
5
Prices
37
Sale
Sale
Sale
Prices
26
-
17%
—•
com
'
2%
13%
70%
Sale
Prices
Sale
.
JAN. 1
SINCE
Lowest
Sale
'
14%
25
§om
preferred
Continental
2
RANGE
Highest
'
26
14
Amer_2.50
Chrysler Corp common
Consolidated Paper com
3,330
5,400
24
35%
Wheel
3,143
37
28
29,570
;
35
34%
Products
22,711
,
5
26
15,341
1,595
2,091
6%
2%
Motor
100
890
13 %
7
34%
50,901
4,310
5,926
2,400
Sale
6%
27
Motor
15,687
7,983
15
8%
2%
495
700
14
7%
33%
2,792
4,748
6,596
537
13%
1951
2,718,199
Sale
33/8
2%
1952
2,168,060
^
Lowest
14
3%
2%
25%
300
1,180
13%
Sale
3%
2%
•
450
1,051
350
14
Detroit Gasket
3,483
1,065
6,648
Inc
13%
5
200
>
c^m
3%
2%
13%
2%
"
±L^$fiares—
IN JULY
Ask
13
1
.1
296,904
2,100
1,225
5,413
10,749
1,280
Bid
Ask
Brown-McLaren Mfg Co
Detroit Edison
"lOO
Bid
Bower Roller Bearing
Briggs Mfg Co common
46
245
Ask
1
7,389
1,550
Markets
3%
or
July 31
Closing or
2
—
Co
2,221
Bear
Bid
July 1
Opening or
1
Products
Baldwin Rubber
PRICES
1952
.
OTAfUO
Shares
Stock SnU>s
Jan. 1 to July 31
239,968
Price Jan. 2,
since
*—1 —'
July
1951
f305,923
8% July
8
2
3
Jan
30
13% Jan
4
39
Feb
28
40
Jan
18
Jan
18
.
~
~"T
Price Jan. 2,
Stock Exchange
17,400
41,548
OlUCJVO
Shares
par
Wayne Screw Products
Woodall
2
440
740
Young (LA) Spring & Wire.•
20
220
Admiral Corporation
1
13
328
Ainsworth
5
430
Industries
292
3,350
1,683
867
10,946
2,369
11,092
223
4,796
23,206
10,712
20,621
110
110
1,810
8,257
6,284
100
600
7,437
9,365
945
1,935
Mig
(jorp
Alleghany Corporation
Alleghany-Ludlum Steel
American Airlines Inc
American Radiator
American
Seating
Baltimore & Ohio RR
Bendix
Corp
1,095
8,766
Bethlehem Steel Corp
141
Boeing
Borden
13
114
Calumet & Hecla
1,045
12,193
155
1,055
Cities
Ry
64
64
7,326
388
2,768
7,086
6,104
50
355
889
5,003
Dow Chemicals
357
1,192
Electric
280
3,761
949
7,386
476
3,388
25
394
371
3,669
5,230
50,993
6,158
17,802
60
939
145
Curtiss-Wright
Interlake
753
3,118
5,958
Internat Nickel of Can
Internat'l Tel & Tel Co
115
1,028
Jacobs (F L) Co com
1,446
2,110
Jones
412
Iron
Laughlin Steel
&
270
Conv
class
160
735
Conv
class B
309
__
35%
13%
Sale
Sale
—
—
_
__
—
Kennecott
3,002
Kroger
Copper Corp
(The) Company
5,640
Loew's
Inc
45
160
Lukens Steel Co common—10
185
McCord
•
•
•
327/a
87%
33%
Sale
Sale
Sale
12%
Sale
_
—
5
—
—
25%
10
—
—
—
1,745
14,858
Nash-Kelvinator
Corp
400
3,101
National
Auto
252
5,795
National
Biscuit
118
2,180
National
Dairy
1,555
9,208
National
Distillers
; 190
890
2,049
National Steel Corp
Fibre
Co
Prods
65%
—
18%
20%
Sale
Sale
—
30%
Sale
Sale
Sale
Sale
21%
19%
32
—
__
20%
18%
__
—
__
__
__
__
24%
62%
Sale
Sale
26%
82%
Sale
Sale
1,089
Mohawk Pow com.*
Northern Pacific Ry Co—100
Northern States Power
5
985
4,107
Ohio
8
33%
Sale
2,077
Airways—1
11%
Sale
18%
Sale
Niagara
85
12,784
4,076
484
1,098
Edison
5,609
Pan
415
1,957
Paramount
1,936
12,357
770
12,279
154
2,844
55
320
1,503
25,780
250
5,229
Amer
Co
World
Pictures
532
522
1,253
.
Republic
Aviation
9,297
322
RKO Theatres
Republic
Steel
Corp
—1
25
Reynolds Spring Co
95
St
946
3,469
484
8,432
7,759
15,899
66,485
32,561
94,609
433
4,210
177
1,176
100
525
148
204
645
5,973
264
2,722
1,787
582
1,192
410
2,682
187
3,736
2,313
17,285
145,789
17,135
50
693
1,548
4,511
660
2,186
3,596
23,755
Regis Paper. Company
5
Roebuck & Co
•
Sinclair Oil Corp
•
Socony-Vacuum Corp
15
Southern Co
5
Rights
Southern Pacific Co com
•
Southern Ry
•
Sparks-Withington Co
*
Squibb (E R) & Sons
50c
Standard Brands Inc
•
Standard Oil
(Ind)
25
Standard Oil Co (N J)
15
Sterling Drug Inc
_5
Studebaker Corp
1
Sunray Oil Corporation
1
Toledo Edison Company—5
United Corporation
1
United Paramt Theatres—1
U S Rubber Co_.
5
387
1,555
75
639
905
6,045
600
5,637
533
4,380
50
•No par
value,
ham
&
•
Co com
(Hiram)
Walker
75
250
1
Sears
U S Steel
Worts
Union
Deferred
__
__
__
__
—
■
„
23%
3%
Sale
Sale
41% May 16
15% Feb 20
4
Jun 24
22% Jun 4
33% Feb 6
31% Jan 11
70
May 1
__
.
1-
32% July
July 11
37% July 16
12% July 11
80
;
20%
__
Sale
Sale
__
__
26%
__
__
—
„
__
__
__
__
__
__
__
__
42%
__
—
Sale
__
__
12%
Sale
Sale
Sale
47%
38%
13%
X
__
—
—.
4%
83
14%
24%
57%
18%
17%
__
__
__
__
„
__
__
__
__
_
__
__
__
__
—
—
—
11
__
20%
—
Sale
__
__
Sale
Sale
Sale
Sale
Sale
Sale
Sale
25%
Sale
__
__
80%
Sale
__
.
—
„
__
__
ll7/a
Sale
__
__
Sale
13%
Sale
__
Sale
26%
39%
Sale
Sale
41%
__
40%
25
85%
81%
38%
37%
21
11%
25%
49%
30
25
43%
18
__
Sale
Sale
19% July 22
54% July 3
46% July 11
37% July 22
13% July 1
3/64 July 1
80% July 18
59% July 21
5% July 21
24% July 24
24% July 9
84
July 15
79
July 18
36
July 10
37% July. 2
20% July 18
11% July 7
5
July 28
13% July 1
25% Ju)y 31
39% July 3
8
28
4
19
29
Jan
2
2
5
11
Jun 16
33% Jan 3
1
11%
34%
12
24%
9% Apr
July
Feb
Feb
Jan
Mar
Jan
Feb
-22
17%
8%
26%
28%
23%
3%
*
—
__
__
Sale
23
21
17%
29%
,
24% Jan
59% Feb
__
__
__
18
1
11
28
8
15
Feb 27
May 20
10
1
May
May
May
Mar
Jan
May
May
July 29
July 2
July 30
July 1
20% July 1
10% July 3
33
July 7
31% July 9
27% July 25
4% July 15
,
__
_
75
July
July
July
July
July
July
1
30
30
15
29
27%
10
82% July-1*-'
20%
__
__
,
July 4
July 16
49%
.
92% Jan 28
37% July 16
18% Jan 4
47% Jan 12
25% Jan 21
67% Jan 5
22% July 30
21% Mar 29
20% Feb 9
33% July 29
54% July 23
33% Jan 3
63
Jan 4
21% Jun 13.
27% Jun 6
93% Mar 28
11% July 29
34% Mar 12
12
July 30
29% Mar 13
20% July 1
10% Apr 15
33
Jun 23
31% July 9
28% Apr 14
4% Jan 23
3% Feb 25
17% Jun 17
44% Jan 30
8% May 6
12% Jun 30
40% Apr 24
17% July
Sale
__
July 3
July 22
54%
27%
—
Sale
Sale
Sale
„
July 8
July 1
July 24
July 1
July 11
July 22
July
July
July
July
July
July
July
July
July
17% July 16
41% July 9
58
Sale
Sale
Sale
Sale
Sale
22%
20%
18%
33%
_
46%
38%
__
__
_
Sale
__
__
__
__
—
__
__
.
_
__
9%
32%
31%
26%
__
__
—
—
43
34%
Sale
65% July
0
34% Jan 21
34% Jun
-
9
31% Apr
457/a July 14
July 18
July 1
July 9
26% July 1
75% July 18
11%
33%
9%
22
19%
—
Sale
—
__
__
Sale
20%
10%
—
.
__
—
•
10
T«1 com
Westinghouse Elec Corp_12%
Willvs-Overland Motors
1
Woolworth (F W) Co
10
Zenith Radio Corp
•
a
47% July 31
18% July 2
4
July 8
24
July 24
16% July 15
/
July 10
July 24
July 1
July 2
July 18
July 2
July 1
65% July 30
51% July 21
25% July 30
25% July 31
85% July 17
,, 81% July
2
38% July 1
37% July 2
22% July 2
ll7/a July 2
V 5
July 28
14% July 15
26% July 2
41% July 31
15
16
27
20
2
4
2
23
3 Jun 19
17% Jun 6
38% Apr 24
8% May 6
2
42% July 14
19%
51%
42%
34%
12%
3/64
62
49
5%
21%
22%
75
75
20%
58
47%
39 Va
14%
&
84%
July 22
Feb 27
Jan 9
Jan 2
Jan 5
Jun 24
20%
10%
4%
13%
23%
37%
Jan 9
Jan 2
Jan 14
July 1
May 23
May 1
Feb 20
Feb 20
July 21
Jun 17
Jan 10
Jan 2
Jun 4
36
July 10
32% Jan 31
,
.
July
Mar
May
July
July
.
•
20% July 10
58 July 24
47% Apr 1
40% Jan 29
14% July 18
332 Jun 20
84% July 1
65% July 30
5% Jun 19
25% July 30
25% Feb 11
91% Mar 15
81% July 2
44
Feb 6
38% May 8
24% Apr 3
11% July 2
5% Apr 2
21
Jan
4
26% July 2
42
Jan 22
GooderLtd
Warner Bros Pictures Inc—5
Western
.
26%
—
•
Corp
70
__
Sale
__
24%
1
Corp
27%
__
—
'
1
50
Pepsi-Cola Co common_33%c
Philco Corp common
3
Purity Bakeries Corp.
•
Radio Corp of America
•
RKO Pictures Corp
1
Pennsylvania RR Co
54% Jan
9
16
May 22
32% July 10
32
54
25%
47%
19%
__
__
,
—.
„
Sale
„
__
Sale
RR
Sale
Sale
—
20%
Central
—
__
Sale
York
73% July 16
35% July 31
€4
21%
19%
18 Va
__
—
•
18%
New
July 15
1
7
12% July 1
45% July 23
Sale
Sale
•
14,075
40% May 29
11% Apr 7
9% Mar 11
6% May 14
2% May 1
July
July
July
July
July
4
25
27
23
16
28
23% Jun 5
47% Jan 30
12% Jun 3
12% Jun 26
7% Jan 28
3% Feb 13
74
Jun 30
18
Jan 18
35% July 31
48% Jan 21
18% Jun 30
5
Feb 4
24 July 24
Jun 23
23
15
11
7
29
25
78
July
36% July
__
20% Apr
124%
51
23%
63%
47%
27
6
10
20
14
47%
12%
12%
6%
3%
__
—
Feb
Feb
Jan
Feb
Apr
23% July 22
32% July 25
Sale
—
Products
Mueller Brass Co
12%
,
101
44%
18Ya
54%
41%
July 18
July 2
Jyly 7
July 10
July 17
__
__
__
—
Sale
—
10
•
Montgomery Ward & Co
2,129
__
32%
__
__
Inc
5,591
1,043
—
Sale
78
17%
.
__
__
—
—
__
—
__
3
•
1
5
1
common
461
Sale
—
__
—
—
'
__
.
19% Apr 15
'
44% July 10
18
July 9
4
July 8
23
July 9
Sale
Sale
47%
Sale
__
__
9
July 25
July 7
July 7
July 16
July 28 "
16% July 31
32% July 10
—
16%
35%
__
45%
—
__
—
__
_
__
,
Jan 15
Jan 11
May 10
Jun 4
Jan 7
73
__
__
—
__
—
_
__
—
8% July
20% July 29
124%
50%
22
63%
47%
10
11
22
21
8
16%
34%
35%
7
10
Feb 20
Jun 5
Apr 18
Jan 9
45%
11%
12%
6%
2%
Sale
__
July
July
July
July
July
36% Jun 25,
34% July 16
14% July 15
21% July 30
22% May 1
7
Jun 4
7% Apr 30
Jun 26
23% July 17
__
12%
Sale
__
__
—
_
__
__
__
__
—
3,020
common
11%
Sale
Sale
Sale
—.
__
__
—
_
49%
21%
62%
117%
48%
21%
61%
45%
July 29
Mar 31
July 1
July 3
Jan 26.
34% July 15
34% July 28
1
1
8
8% July 28
20% July 29
__
__
.14% July
23% July
? 34% July
8%
41
13%
36%
112%
7%
33%
11%
33%
98%
_
__
'
—
—
Sale
__
Sale
>
__
—
_
__
__
__
__
—
14% July 15
,21% July 30
32% July 13
__
__
63%
Sale
11%
28
July 2
13%Jun 12
3% Jun 19
45% Jan 16
16% Jan 2
16% Jan 18
24% Jun 25
157% Feb 15
2% Jun 12
30% July 1
55% Jan 24
6% Jan 24
41% Jan 30
12% Mar 5
7% Feb 18
11% Mar 10
24
Jun 9
54% Jan 25
54 % Jan 30
36
July 30
54y4 July 11
74% July 25
37% July 3
34% July 16
34% July 28
__
34%
Sale
__
—
__
Jun 3
Jun 3
Jun 6
May 16
Apr 24
15
July 31
23% Jun 9
151
Jun 11
2^ July 7
28% July 23
42% May 20
5% May 3
35% May 19
9% Jun 23
6% Jun 13
10
Feb 29
17% Feb 25
45% Apr 24
46% May 1
34% Jun 18
50y4 Feb 21
62% Jan 31
25%
12%
2%
36%
1?%
8% July 29
37% July 9
13% July 1
36% July 3
107
July 9
34% July 15
__
__
Sale
—
_
—
205
—
—
Sale
Sale
59%
44%
'
__
__
119%
—
Sale
__
__
8%
__
Sale
115%
__
663
35%
23
23
21
13
July 10
35% July 25
102% July 30
__
__
__
—
1
i
34%
Sale
9%
Sale
36%
__
22
22
10
8% July 29
35% July 1
__
Sale
Sale
Sale
23
Sale
*
■
—
14%
__
—
—
—
__
__
Sale
Sale
Sale
Sale
35%
Sale
__
1
Sale
106%
__
•
•
1
10
Sale
53
July
July
July
July
July
July
July 7
July 21
50% July 11
35y8 July 17
52% July 1
71% July 7
__
—
—
—
•
A
Corp
__
'
Sale
•
Corp
Co
Harvester
Internat
—
__
—
—
52%
33%
100
RR
1,747
1,001
*
900
—
Sale
__
V
—
15%
•
_
.
—
—
Greyhound (The) Corp
3
Hayes Industries Inc
1
Hayes Manufacturing Corp_2
Hupp Corporation
..1
Central
__
33%
101%
5
Utilities
Sale
6%
Sale
__
15
5
•
•
•
Goodyear Tire Ac Rubber
Illinois
—
35%
•
com
Public
__
Sale
45%
5%
38%
9%
6%
10
22%
50%
—
—
1
Corp
Auto-Lite
Erie Railroad Co com
General Electric Co
General Foods Corp
General
__
Sale
—
Ltd
Mines
39%
Sale
Sale '
—.
Consol Edison of N Y Inc__•
Curtis (The) Publishing Co_l
588
—
28% July 23
—
Sale
__
__
—
—
Commercial Solvents
1,156
*
—
__
__
Sale
.
154% July 1
2% July 17
30% July 1
467/a July 16
5% July 22
39% July 31
10% July 30
7% July 1
10% July 3
23 % July 1
53% July 25
53 yB July 16
36
July 30
54y4 July 11
74% July 25
153% July 11
2^ July 7
Sale
46%
—
—
2.50
B
39%
__
Sale
7%
10%
23%
51%
Columbia Gas System Inc—•
Class
—
Sale
Sale
10%
July 2
July 11
July 24
July 17
July 1
July 25
12%
3%
40%
14
16%
—
154%
Sale
__
Co com
Broadest cl A.2.50
1,475
45%
—
28
July
31
July 17
»—
SaleSale
30%
__
32
27% July 14
12% July 11
3%Julylo
39% July 8
13% July 25
15
July 31
Sale
15
—
—
1
25
10
Service
Columbia
Sale
Sale
Sale
12%
Canadian Pacific Railway_25
1,884
'
154%
2A
—
—
Cons Cop_5
8,739
499
Sale
38%
Airplane Company_5
Company
15
5
Capital Airlines Inc
Chesapeake & Ohio
2,360
__
__
—
Borg Warner Corp com
25
__
__
__
•
450
—
50%
100
5
Dome
—
—
156
1,520
12
__
—
__
—
4,528
189
__
—
Sale
2
Mar 31
12 % May 10
33% Feb 13
(
12 % May 10
2
July
•
—
—
275
:
__
•* '
—
205
114
—
14
16
17,772
7,424
138
31
—
951
919
—
■
2
1% Jan 30 '
2
July
—
13
33
—
640
2
—
12
31
Sale
Sale
Sale
1% July 24
2
13
31
16%
50
1
10
5
Avco Mfg Corporation
3
Baldwin-Lima-Hamilton __13
1,629
1%
12
—
Company-*
116
Prices
30
—
Copper
Argus Cameras Inc
Armco Steel Corp com
A.-mour & Co common
149
Prices
33
,
Rights
110
Prices
—
Anaconda
Aviation
2
H!fiest
Prices
Ask
—
100
Amer Tel & Tel Co
American Woolen
l7/8
L°w?st
32
1
•
1
•
10
Co
Bid
Ask
RANGE SINCE JAN. 1
,
HLgl;est
Sale
Closing or
—
.--V
DEPT.
UNLISTED
Sale
1%
1
100
•
Bid
—
L»wesl
J"1*31
'"l*1
Ask
Bid
PRICES IN JULY
—
~i
~
"
~
Opening or
Opening or
c*rvf\i~iTTC*
Shares
"
;
Detroit
jin
jan. l
jiiv
ju*y
-
'
7
Aggregate Sales
>
43
DETROIT STOCK EXCHANGE
August, 1952
'
delivery sale,
r
„
__
—
__
15
Sale
—
__
—
__
—
—
__
—
—
—
„
42%
Cash sale,
Sale
—
__
x
Ex-dividend,
44%
40%
—
—
__
y
43%
—
Ex-rlghts.
Sale
Sale
__
Sale
—
47% July 18
12% July 24
44% July 31
39
July 8
9% July 22
43% July 31
__
—
49%
12%
44%
41 v9%
45
__
July 23
July 24
July 31
42% Apr 28
12% Jun 3
38% Apr 4
July 31
July 30
July 8
35% Apr
8% Feb
42% Mar
75% Jun
25
25
10
17
50% Jan 15
15
Jan
2
44% July 31
41
July 31
10% Jan 17
45
July 8
75%/Jun 17
;
1
m
San Francisco Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN
Stock Sales
July
...Shares—
.....
Jan. 1 to
July 31
July
2,130,403
San Francisco
Stock Exchange
Sinee
Jan. 1
Shares
FRANCISCO STOCK EXCHANGE
1951
Bond Sales
926,315
Shares
Jan.
Price Jan. 2,
1952
Opening
BONDS
Par
Bid
Closing
Ask
Bid
1
to
31*
July
I
Bid
76,800
4,400
68,000
84,900
191,600
27,400
120,000
1,000
Shares
1,929
1,577
3,960
debentures
debentures—..1961
80
219
1,100
560
7.747
4,763
450
2,696
206
300
4,248
2,335
1,363
14,883
656
"719
5,132
4,037
4,539
555
*
350
116
1957
debentures
i
1959
3%%
debentures—
1963
debentures '64 wi
Pacific Tel & Tel Co—
2% debentures
.1985
115% 116
115%
113% 114
113% -■
108% 109
115% 116
—
109%
Sale
117% 118
3V2%
115
109
92
Sale
Sale
Prices
Prices
Prices
114
1127a July 29
1137a July 11
1137a July 11
1133/a July 11
a
1127a July 29
1137a July 11
1063/4 Apr 30
115% Jan 16
113% July 11
a
115% July 15
1147a July 7
1157a July 11
1157a July 23
1145/8 Jun
10
114% Jun
10
11774 Feb 14
116% Jun 13
91% Mar 10
91% Mar 10
—
109%
■
■
93
Abbott
Laboratories
Admiral
Air
Corp
Reduction
58
58%
53%
55
26%
26%
27%
28%
26%
25
25%
3%
27%
2%
4%
75%
76%
-5
1
•
(Un)
Alaska Juneau Gold Mng-10
2%
Alleghany Corp
(Un)_
1
(Un) —*
Allis-Chalmers Mfg Co (Un)_4
Aluminium, Ltd
•
Amer Airlines Inc (Un)
1
Amer Broadcast'g Co (Un) 1
Amer Can Co com (Un)_12%
Amer Car & Fdry Co (Un).*
Allied Chem & Dye
Amer Factors Ltd
3
3%
49%
26%
26%
26%
3%
-75%
Sale
76%
77%
52%
Sale
25
25%
52
53
103
106% 107%
16%
Sale
12
11%
104%
Sale
14
8%
9%
Sale
35
34%
(Un)—.20
(Un)_7
35%
40%
50%
a__
537a July 18
a
'
a—
27
2% July 8
3% July 11
3%
108% 110%
13% 14%
9%
10%
34%
34%
40%
41
53% July 18
26%
27
41 %
16
17
15
15%
15
15%
21%
22%
27%
28%
27%
16
15%
16%
15%
Sale
43%
44%
3
July 18
37a July 28
75
July 1
52% July 31
75
July 1
5Q% July 22
13 3/4
July"30
14
July
1
3574 July""2
40% July 25
34
July 14
40% July 22
143/4 July 16
28%
15%
.
—
Amer Power & Lt Co
15
July 10
Amer Radiator & Standard
1,475
*
14,919
Sanitary
—•
(Un)—
6.702 1 Amer Smelting & Ret (Un) .*
Amer Tel & Tel (Un)
54,742
100
204,005
Rights
802
8,424
131,533
—.
203
"640
8,979
14,456
52,299
1,056
4,720
4,239
1,413
5,499
.134
1,011
239
5,099
102,219
12,126
*
467
4,097
413
1,508
5,965
3,525
2,302
390
200
"330
350
825
4,409
8,700
49,518
15,299
36,807
131,849
2,001
2,945
13,090
818
188
1,380
287
432
997
1,591
2,925
1,480
30
•
47% 48%
155% 156%
2
Sale
32
Viscose (Un)
25
Amer Woolen Co (Un)—*
Anaconda Cop Min (Un)— 50
65%
66%
65%
66%
67%
36%
50%
37%
50%
29%
30%
30
45%
Sale
46%
30%
46%
Anglo Calif Nat'l Bank—20
Archer-Daniels-Midland
•
33%
Sale
33
Sale
33
Sale
57%
59%
57%
58%
53
55
39%
39%
39%
40%
15% July 30
44
July 28
1537a July 10
2 aa JUly
7
167a July 22
45
July 14
July 3
2372 July 16
154
Armco Steel Corp (Un)—10
Armour & Co (HI) (Un).—5
Top
Co
Ry
287a
July~25
29
1
July 23
467a July 14
1
457a July
323/4 July
34
a__
12%
12%
10
10%
10%
10%
74
75%
89%
91%
90%
91%
Bandini Petroleum Co
Basin Oil Co of Calif
Beech Aircraft
1.40
Sale
1.35
Sale
Sale
6%
Sale
6%
10%
3%
10%
10%
10%
10
7%
10%
1~979
17,945
77,024
28,516
1,607
14,978
11,498
131,543
14,916
325
1,581
1,228
5,857
2,080
3%
18%
19%
3%
3%
23%
23
3%
.1
8
20c
4
23
3%
4
23%
3
2.90
8
9
3%
8%
8%
July
414
15%
15%
16
155/a
Sale
53%
54%
1%
1%
1%
1%
1%
1%
Bethlehem Steel Corp (Un)-*
Bishop Oil Co2
51%
11%
2.10
52
51%
Sale
52%
53%
1% July
507a July
12%
12%
13%
13
Sale
2.10
Sale
35%
49%
50
52
63%
64%
8%
14%
25%
71%
727a
—
Holdings Corp (Un)—1
Boeing Airplane Co—
Capital new com (Un)
5
—
8%
>
21%
3%
15
5%
46
3
13
36%
35%
36%
35
July
53%
53%
Sale
53% July 11
74
75%
8%
8%
14%
137a
211/4
17%
177a
20%
18%
227a
37a
23%
23%
13
13%
California
Packing
Cities
600
1,263
348
<
5.157
2,992
Co
Preferred
-
•
Sale
4%
12%
12%
5
46
48
47
56
67
959
3.703
2,405
4.748
8% July
20%
87a July 18
3
Juiy~22
a—
20 3/s
233/a July
2
4
July 10
237a
903
370
3,422
Service Co (Un)
Clayton Silver Mines
Clorox Chemical Co
53
54
5674
Sale
56
417a
4174
457a
46
1.55
Sale
1.50
Sale
33%
34%
3574
367a
3572
357a
45%
101% 103
1,382
•No par
Sale
30c
38c
27c
37c
30c
3%
37
38
35%
37
35
Sale
35
21%
22%
20%
207a
20
203/4
21
34
33%
35
343/4
34%
34%
14%
147s
14%
A
2 Mi
—2%
33%
33%
System~(Un)_*
15%
31%
30
34%
15%
10%
31%
30%
67%
70
•
9%
34%
}
8%
9%
9
35%
a__
35%
147a
11
9
23
23%
21%
Sale
317a
323/s
32%
32%
65
67
61
62
-
july~8
27% July 25
6% July 1
367a July 30
57
9
8
20
24
47% May 16
117a Jan 15
1.85 Apr
17
3.37a Jun 13
50 74 Jan
15
10
7% May 27
1774 Jun
18
20% Feb
26
33/4 Feb
19
...
July 16
423A July 14
Jun
57a Jun
Jun
9
12
24
July 14
6c
Apr
83/4 Feb
15
29
2474 May 15
17
Feb 20
23% Feb 21
16% Mar 29
51
Jan
1567a Feb
2% Jun
59% Apr
36% Jan
23
18
12
30
16
54% Jan
22
35 3/8 Feb
8
55% Feb
4
397a July 24
1274 Mar 4
913/a Jun
3
30
Feb
7
7% Feb
15
107a Jan
7
374 July 17
24
Jun
6
4% Mar 24
11
Feb
4
157a July 16
52% Jan
21
1% Mar 24
547a July 24
15% Apr
5
2.25 Apr
28
35
July 9
537a July 31
Apr 15
87a July 18
67
14% Apr 24
2574 Jan
7
18
Apr 16
24% Apr 15
474 Apr 10
4
15% Jan
6
5% Feb
5074 Feb 14
114
July 14
7C
May 2
874 Feb 29
29
Jan
3
8
8
Apr
3
40
Jan
6
39
Apr 30
8
1.35 Feb
28
,367a July
3
333/4 Apr
17
217a July 14
197a Jan
31
447a July 30
797a July 24
3974 Feb
27
69
Feb
4
100
Jun
5
July
3
July 14
July 3
3674 July 10
21
July 25
10% May 1
3574 July 2
42% Jun 26
33% Feb 21
257a May 1
8
477a Jan
1.65 July
107
374 Mar 10
3% Jun 19
76% Jan
4
527a July 31
105% Jan
9
16% Jan
2
30c
34
Apr 29
197a May 19
'
Mar 31
26% May 10
57
July 16
4874 Jan 23
1.95 May 21
'367a July 3
23% Mar 21
48% Feb 13
797a July 24
107
40o
July 14
Apr 24
37% Jan
16
21% Jan
28
10%
11
8%
87a
34%
34%
35
347a
Sale
58
59
583/a
Sale
58
59%
Consol Vultee Aircraft—1
17%
18
19%
Sale
18%
183/4
8%
9
(Un).15
Continental
Motors
(Un)—1
Ref CO
5
Crown
(Un) _l
Curtiss-Wright Corp (Un)—i
Cypress Abbey Co
'
—2
Di Giorgio Fruit cl A com..5
Class
B common
5
$3 cumulative preferred—•
Odd-lot sales,
r
8
8%
83/s
8
83/4
57
58
67%
67%
68%
64%
677a
Sale
11%
117a
117a
Sale
87
92
85
86
54
July 28
9
21
9
July 28
52%
53%
53%
99
Sale
102%
37%
38%
7%
9%
34
50c
60C
65c
75c
60c
16%
17
17%
Sale
19
6%
9%
16
70
Cash value.
6%
8%
Sale
343/4
7%
Saie
21
66
July 10
9
July 7
347a July 31
623/4 July 24
7% Apr 15
33% Feb 28
72
Jan
7
12
Jan
21
5878- July
58
10
€4
Feb
5
12
19% Jan
30
24
87a Jan 22
61% Jan 17
333/a July 21
58% July - 1
18% July
2
102% July
1
177a Apr
7% Apr
6174 Jan
6874 May
1174 Jun
11
84
Jan
2
58
483/t May
18
18%
19
68
60
July 29
1
75c
July
177a July
17
July
2
17
17
77a May 24
55c
75c
1
3
99
8% July 2
July 7
19% July 25
197a July 24
1
7
Jan
778 Apr
102% July 22
Apr 15
15% Feb 25
66
(Un) Admitted to unlisted trading.
17
12
37% Jan
Sale
17
Jun
5
117a July 24
853/4 July 24
1
8% July
1.00
64
July 30
317a Feb
1974 July 14
87a July 15
8
11% July 29
85% July 14
55% July 16
57% 583/4
102% 103
337a 34%
7%
8%
8%
8%
Sale
3974 Feb 11
38% Mar 18
1674 Jan 14
9% Jan 31
34
Jan 14
217a July 31
32 % July
9
69
16%
20
3474 May 21
14% July 9
9
Apr 30
July 30
32% July 11
8% July
Sale
84
143/4 July
9
65%
68%
11%
(Un)._25
Creameries of America Inc-1
Crocker First Natl Bank—25
8%
367a Feb
a
a__
623/4 July 24
9
July
7
33%
17a Jun
114
V
29
1774 May 27
30c
_
14% July
5
a
July
157a July 16
46
Apr 15
July 14
July 22
7c
July 3
July 31
July 25
a__
Consol Edison of N Y (Un)_*
Consol Natural Gas
value,
20% July 25
43
July 11
76% July 10
102% July 30
42c
System Inc class
Class B
263
3
2874 Mar 11
23
Broadcasting
Columbia Gas
12,852
2
79%
July 3
35% July 17
33C
Colorado Fuel & Iron com.*
3% Apr
183/4 Feb
114
1.50
10c
Curtis Publishing Co
7,819
103%
May 15
47
42% July 14
Sale
213/a
.10
10
July 14
July~22
48
51%
1.70
787a
106% 107%
July 16
678 Jun
6
47
a__
47%
50%
44%
78%
Zellerbach common.5
$4.20 cumulative pfd
•
Crucible Steel of Amer (Un).*
918
267a
20%
Continental Oil Co (UnV—
100
2774
6
July 31
35% July 18
44%
Corn Prod
9,290
4.158
267a
25%
Sale
217a
260
1,407
68
1.05
12
Juiy~~7
2774
3674
78%
253
877
6
433/4
251
6,984
1,287
21,866
1,744
2674
367a
257a
21%
100
740
Sale
21%
Class A partic pref
Consol Coppermines Corp
1,319
Sale
71
7,031
3,230
24,050
2,017
6,066
3,759
Sale
6%
35%
46
Colum River Packers (Un).*
Commercial Solvents (Un).*
Commonwealth Edison Co.25
Consol Chemical Indus Inc
297
25%
357a
6
July 14
July 22
25
7574 Feb 25
4
July 10
137a July U
57a July 9
July
2
5% July
9
47
July 14
7c
21%
870
3,142
Sale
;
July" 25
a__
13
114
6c
70
3,606
4,830
270
28% Apr
43
May 20
32% Apr 16
137a Feb. 20
874
45%
100
2,981
*•'
•
_25
431
718
5%
34%
65%
114
7c
874
100
common.
__
Corporation
Columbia
28%
Corp—B
Central Eureka Mining Co.l
Chesapeake & Ohio (Un)JI5
Chicago Mil St Paul &
17c
8%
•
Canadian Atlantic Oil CO—2
Canadian Pacific Ry (Un)_25
Case & Co (J I) (Un)
25
Caterpillar Trac com
10
Celanese Corp of Amur •
•
3,258
30
15
627» Jan
a__
a—
37a
5
47.
Sale
35
July 9
53% July 31
9
a__
14
19%
1
3
547a July 24
137a July 16
2.10 July
1
July 18
8%
6%
51%
8
Jul~y~16
517a July
3
July 10
2.00
4
July
17a July
Sale
13%
20%
22%
4%
16%
157a
3
14
113
7c
Trading (Un).B
Preferred
100
10
May 15
7
July" 16
2.05
17%
14
25
preferred (Un)—100
Calif Pacific
Pac
Jun
10
July 21
1.40
513/4 July 16
PI
Chrysler
157a July 30
3974 May 15
1507a Jun 11
874 Jun
15%
51%
6,972
6,424
7,840
3474 Jan 26
143/4 July 16
237a Feb 21
9074 July 10
8
13
Blair
30
May 16
28% May 16
Feb
227a July 17
3
53%
Benguet Consolidated
Mining (Un)
9
Apr
May 20
217a July 10
12%
Corp
15
Jan
53
9
3%
Apr
36
July 1
July 8
107a July
1
33/4 July 17
51%
738
702
726
8
July 16
67a July
1
103% july 25
3% July
7
l
6%
27a May 15
May 16
687a
4874
1057a
12%
9%
10
1.05
Bendix Aviation Corp (Un).l
,
6074 Feb 20
27% Jan
397a July 24
90 % July 10
7%
Baldwin Securities
:
lc
Bait & Ohio RR (Un)—100
25
3,459
2,468
2
24% Apr 29
8
27a Feb
& Santa Fe
common
(Un)
BO
Atok-Big Wedge Mining
2
Avco Mfg Corp (Un)
3
Baldwin-Lima-Hamilton —13
15
1,000
July
a__
39% July 24
10
July 21
California-Oregon Power—
10
300
109% Jan
537a July 18
267a Jun 16
59% Apr
69%
'
195
45% 46
153% 154%
2%
Sale
153% 154%
—.
1,485
3,268' Borden Co (Un)
15
2,246
Borg-Warner Corp (Un)
5
8,700
Broadway-Hale Stores
10
Budd Company
2,078
•
Bunk Hill & Sullivan (Un)2%
&,018
5,806
Burroughs Adding Mach Co *
6,742
Byron Jackson Co
—10
Calamba Sugar Estate Inc
16,214
1
16,324
Calaveras Cement Co
•
Calif Art Tile Corp class A.*
1,015
698
California Ink Co Inc—*
370
*
—
American
Atch
448
22,958
1,022
Highest
,
Sale
Prices
or
116%
115% 116%
93
Lowest
Highest
Sale
Ask
115
115%
92
—
113
113
922,200
SINCE JAN. 1
STOCKS
Shares
255
2% %
3 7a %
2% %
$58,500
426,700
"
RANGE
Unlisted Bonds
American Tel & Tel—
10,900
2,800
1,100
1951
$162,200
-PRICES IN JULYJuly 31
Lowest
July 1
Opening or
or
Ask
1952
July
—serahS
11,919,364 10,693,646
Aggregate Sales
In
1952
are
fully paid,
35% May 10
68% May 12
25
1274 Jan
90
Feb
18
58
July 29
102% July 22
37% Jan 17
8
Mar 14.
9% Jan
80c
Jun
4
11
21% Mar 12
1574 Feb
23
21% Mar 13
Feb
14
70
62
All other Issues
34% Mar 12
x
Ex-dividend.
Jan
2
SAN FRANCISCO STOCK
August, 1952
Aggregate Sales
San Francisco
-
in
Since
July
Jan. 1
Shares
Shares
Stock
Dow
1
"*202
1,675
1,437
10,363
277
717
930
10,031
45,314
1,623
4,805
600
135
1,295
10,573
1,217
2,364
256
18,714
42,907
3,795
2,156
310
411
483
411
1,361
13,180
9,145
15,733
—> — — —
288
2,296
17,439
424
3,869
4,383
45,188
;
3,067
16,408
'•
Preferred
Co
series
A
East'n Air
El Dorado
Oil
Electrical
Works
Products
45,384
2,267
24
443/4
445%
45%
6%
<
36%
37 y8
•
46%
Sale
1
1%
Sale
Eureka
Capwell Co
Corp Ltd
Warrants
Ewa
-
Plantation
.
.
Co
%
-
20
17
preferred (Un)
100
Food Machinery & Chem
10
%
106
Products
—
Sale
Sale
45%
46
1%
17/b
1%
13/4
%
&
5%
%
19%
20
108
106
53
48
49
52
Foster & Kleiser Co com_2%
Class A preferred
25
6%
6%
7%
27%
27%
23
26% Jan
29
37% July
1
34
Feb
20
38% Jun
13
45
July
3
40 % Mar
5
46 Va Jan
1% July
8
1% Jan
8
2% Apr
10
3% July 30
19% July 23
% Jan
14
l^V
Apr
14
Feb
13
43s% July 16
1% July 11
11 July 17
Sale
106
473/4
9%
Sale
263%
July 22
48
July 23
73/a July 3
106
46%
51%
Sale
58%
Sale
59 %
603%
•
14
14%
12%
Sale
11%
Sale
*
15%
16
15
15%
15%
17%
573% July 18
11% July 16
15% July 9
conv
•
Util (Un)—5
17%
Sale
15%
18
16%
Sale
15 3/8 July
22%
23%
23%
24%
1
30%
31
30%
31%
31%
32
237/a July 24
A July 9
317/e July 15
10
13%
14
15%
15%
15
Rights
Gillette Co
Gladding McBean (Un)
State Co Ltd com
•
A
Jufyli
66
Jan
10
July 31
6
27% Jun
1
63 % July 15
a
15% July 9
23% Jun 13
18
July 23
16% July 31
23% July 24
Feb
,31% Feb
14
Sale
15%
15%
15% July
1
153%
69%
70%
71%
69% July
3
70
61
62%
72
73
70
72
44%
46%
Sale
45%
46 y8
2%
23/4
3%
July" 15
July 23
2%
23%
46% July
11%
Sale
12
Sale
27%
1
283/4
253/4
Sale
16%
Sale
12%
Sale
125%
Sale
12
14%
15
143/4
15%
143%
15%
12% Jan
9
65% Jan
16
35
38
35
37
Honokaa Sugar Co (Un)
Oil Corporation
34
1
6%
Sale
5%
1.65
1.90
2.10
2.40
4%
5%
5%
7
~6%
20
4
4%
43/4
60
Sale
553/4
2.05
2.20
5%
54
13
13%
14%
143%
14%
15%
Inc
6%
19%
20
17%
18%
175%
18%
Corp
(Un)
1
3%
3%
2%
33%
3%
2.05
12
July 31
July 7
1,863
2,541
19,344
30,338
135,498
550
10,940
708
6,327
1,341
14,611
438
538
2,115
37,847
i
1,693
85
775
7,260
5,453
35,872
640
3,557
425
~345
7,242
18,046
3,603
:
1,335
125
11,109
-
900
101
6,407
673
10,125
Co
Int'l
Int'l
Harvester
Intex
Tel
&
Jun
2
35% Apr
16% Jan
7
35
5% July 30
13% Jan
21
17% Jun
July
9
3
Oil
Co
1,067
4,082
4,799
6,330
2,939
33,965
~525
5,551
23,057
1,973
421
1,740
140
691,177
691,177
Libby
406
1,361
1,461
5,588
2,859
13,828
2,499
16,369
408
542
5,902
3,160
28,469
1,120
16,582
215
1,617
207
1,249
9,468
775
'I
800
32%
32%
34 7%
35%
42%
45
453%
47%
473/4
473/8
48 s/a
Sale
493%
50%
15 Va
Sale
18
Loew's
•
16%
Sale
33 %c
11%
11%
sh
1,827
•No par
46%
47
48%
~6
4%
1.65
32% July 15
13% July 1
July 7
July 22
30% July 8
43%
Old
16%
4%
Sale
175%
18%
80%
82
633%
Sale
10
33%
35%
22%
343%
Sale
33%
34%
23
24%
25%
40c
76
1
22
7
8%
8%
73/8
7%
7%
8%
1
(Un)
22%
Sale
24%
123%
Sale
23%
Sale
•
Calculators
common
32
18
•
Sale
12%
July 23
58% July
1
34% July 11
80%
_5
wi
2.50
1.75
12%
51.60
123%
1.65
30%
28
283/4
27%
273/4
*
16
163/4
16
16%
16
39%
Sale
37
37%
46
45
47
1.00
1.65
1
12%
12%
10
16%
17
17%
Meier & Frank Co Inc
10
16%
16%
15%
Menasco Manufacturing Co.l
Middle South Utilities
•
2.90
2.95
2%
July 25
40%
41%
37% July
3%
5%
6
5
Sale
20
463/4
48
10%
11%
113%
46% July
10% July
1.60
3%
17%
18
Sale
3% July
16% July
5
22
2
7
17
18
Mar 22
Feb
18
81% Jan 28
70% July 10
41
Feb
20
34
Feb
18
36
Apr 26
Apr 16
7% May 14
19
Apr 30
12% July
2
84
Jan
1.55 Apr 22
26"% Jun 17
16
42
July 30
36% Apr
21
July 30
3
45% Jan
17
July 25
5
53/a
15%
11%
July 9'
July 10
9% Apr
2% Jun
25
4
18
16% Jan
7
Juiy~~9
14
6
July
3
223/4
24%
25%
23% July
23% July
7
17
Sale
6c
MJ&M&MOUCo (Un)—1
93c
Sale
90c
Sale
1.15
Sale
86c
3
July 18
July 15
Rights
l%c July
Portland Cement
Montgomery Ward (Un)_—•
Morrison-Knudsen Inc
10
Nash-Kelvinator Corp (Un)_B
Nat'l Automotive Fibres Inc.l
National City Lines Inc
1
Nat'l Dist Products (Un)
S
Nat'l Linen Service Corp
I
Natomas Company
1
1
7%
7%
7%
8%
7
July 7
1.20 July 23
3c
July 8
73% July 10
11% July
1
27% July 3
11%
11%
Sale
12
12%
27%
28 VB
26%
26%
27%
28
27%
Sale
27%
27% July
67%
8ale
64
65%
64%
28%
65%
64
July 28
32
34
33
33%
33
33%
32
18%
19
19%
Sale
20%
21 VB
20%
Sale
18%
Sale
18%
187/a
18
9%
9%
10%
Sale
10%
10%
25%
26 Va
27%
Sale
10%
26 °
8%
7%
8%
8%
July
July
July
July
July
July
6%
6%
6% July 24.
1.75
,2.20
20%
8%
34
9%
8
7%
7%
6%
Sale
2.25
2.50
2.00
2.30
18%
Sale
20%
21 VB
25
Sale
„
19%
19%
6c
81c
12 %
July 30
18
§% Jan 23
24% July
1
18
Jan
2
1.65 Mar 25
31% Feb
14
18% Mar 12
Jun
2
30
Jan
24
21
July 30
47% Apr 12
14% Jan
7
4
July 9
20
Mar 28
6
Jan
4
16% Jan
7
3% Jun
10
23% July
7
Jan
14
1.25 Apr
18
12c
3c
July
8
7% July 10
12 Va July 30
28% Jun 30
29% Feb
6
67% Jan
2
32
36
July 10
18% Apr 29
173/4 May 1
9% Jan
15
25% May 28
8% July 7
6% July 24
7
1
2.25 Jan
20% July 16
25
44
27% July
1
58% May 21
18% July 18
10% July 23
273% July 31
8% July
6% July
July 10
233/4 Apr
20% July 28
7
1
23
7% May 28
11% Jun 11
28 3% July
3
27% July
1
64% July 22
33% July 15
10
11
24
1
15
Jan
l%c July
73% July 10
1
May 12
2% May
22
8c
2
11
33%
24
53/a May 15
Sale
15% July 8
23% July 22
16
23%
8c
Preferred (Un)
10
Montana-Dakota Util (Un)_5
Montana Power Co
•
July 30
29
July 24
3
Sale
•
20
8
7c
Mining
72% May
July 28
15%
3%
235%
Mother Lode
Company common (Un)
17% Jan
Juiy~30
3
Sale
21
Mar 14
21 Vs Mar 27
20% Jan
8
10% July 23
33% Jan
3
9
Apr
8% Mar
2.65 Jan
20% July 16
18
Jan
3
21
25
Jan
Jan
2
1
24
21
Power
26%
Sale
26%
27%
26% July 18
26% July
2
27% Jun
6
15%
Sale
17%
17%
17
Sale
22%
22%
22
22%
17
July 3
22% July 30
15% May
1
19% Jan 17
29
19%
163% July 21
22% July 30
17% Jan
19%
11
July 11
21% July 1
19% July 16
li
July 11
21% July
1
19% July
2
10
May 21
20% Jun 13
Amer Invest—
Common
1
6% preferred
25
5%% preferred
25
Northern Pac Ry (Un)
100
Northrop Aircraft Inc
1
Oahu Sugar Co Ltd (Un)_20
Occidental Petroleum Corp.l
Oceanic Oil Co
1
Ohio Edison
(Un)
8
Ohio Oil Co (The) (Un)—•
Odd-lot sales,
4% Jun
May 8
July 22
I—
1
46% July
10c
a
36% Jan
July" 17
8
(10 pesos)
value,
30
3
23
Mohawk
Apr
-163/8
July 24
22%
Park
26
12% July 11
1.60 July 28
20%
44%
Navigation Co (Un)_*
McBryde Sugar Ltd (Un)
B
Matson
New
76
a__
16%
30%
Sale
5
(Un)
Martin (Glenn L) Co
Rights
Inc
44c
Inc
Bancorp
Mines
24
28
3
22
30
17% Feb 23
Jan
.'73% July 17
24% July
1
'
18% Jun
Feb
Jan
25
July 10
31c
23
7% July 2
227/8 July 18
12% July 2,
48 Va
11
703/s July 10
35
July 25
k
36% Jan
47% Jan
65
a__
79
30
May 12
3
4% July
a
13
2.25 May
6
39% Jan 31
JUly 17
July 22
July 16
a—
4% July 17
6% Feb
21
43% Apr 29
16 % Mar
26
(R G)
common
New
163% July
31c
\
25
42
48% July 10
18% July
1
76
5
11
32 Va Apr
34% July 25
9
20
Jan
3% Feb
20
15
5% July 17
11
14% Jun
4
Jan
1.20 Feb
a„
July
68
39% Jan
July
a—
a__
changed to
Marine
2.00
July 30
a__
49%
~5%
Sale
Lyons-Magnus Inc class B_*
Macy Ac Co Inc (H R)
•
Magnavox Co
1
North
108
323/4
18%
2,672
3,020
9,614
340,653
5,252
32
803/4
7,060
667
Sale
17%
112
32,575
303/4
58%
1.230
37,337
38%
78%
445
500
37%
17%
& Libby
Aircraft Corp
Niagara
250
40c
773/4
87%
Corp (Un)
•
North Amer Aviation (TJh)_l
North American Co (Un).10
3,899
5,224
153%
35c
76%
43%
22,076
■15,483
5,042
:
14%
38c
77%
86%
2,673
462
Sale
33c
76
42%
N Y Central RR Co (Un)—•
300
14
68
,_•
2.50
10,270
566
35c
18%
67%
Corp
"606
1,993
28c
P2
50
Inc
53% July
48% July 10
McNeill
Lockheed
107
1,920
35%
42
Salt Co
Monolith
54
34%
•
7%
(Un)
County Land Co
Mindanao
342,600 1,340,325
154,966
786,077
•
Co
(Un)
Kennecott Copper
574
725
37%
Corp
1
Kansas Pow & Lt (Un) —8.75
22,495
182
36%
common
Marchant
574
Sale
37%
Preferred
Name
4,448
1.70
36%
(Un)
Le Tourneau Inc
5% July 17
6
6%
Sale
38%
Kaiser-Frazer
Leslie
5%
1.95
37%
(Un).*
Kaiser Alum & Chem Corp_l
Kern
8
Apr
2
5% July 30
4
14% July 17
2
6% Apr
9
54% Jun
4
1.70
6% Jan
2.85 May 12
7
19
July 7
14% July 17
19
July 9
15% Mar 17
5
4% July
4% Jan
3
35% Feb 13
9
21
1.70 Feb
2
53% July 31
5% July 30
553% July 17
Jan
53% Feb
2.20 July
55
1.65
com
IXL Mining Co block
Johns-Manville
July 31
12
11% May 16
143% Apr 29
35% July 24
5 3% July 17
7
20
Paper Co
Tel
3% Feb
6
253% July 31
July 9
12% July 31
15
July 30
July 28
(Un).J
Co
Nickel of Can
Internat
6
IB
Idaho Maryl'd Mines
Internat'l
1
11% Mar 27
Hutchinson Sugar
3,812
2
57% Mar
54
July 17
4% July
5%
54%
Foods
745
11
70% Mar 21
1
48% Mar
July 30
35% July 24
53% July 17
Sale
573/4
Honolulu
6
•7.: 53/4
5%
•
53%
Hudson Motor Car Co—12.50
626
9
Mar 20
46% Feb
15
Pineapple Co Ltd.*
Corp
5
Hobbs Battery class A (Un)_*
Class B
(Un)
•
Holly Development Co
1
Holly Oil Co (Un)
1
Hotels
Hunt
2,677
17% Feb
15% Apr
40% May 29
2% Jun 11
253% July 31
Hupp
1,345
19,489
33
14
28
51% July 18
11% July 1
450
70
11/64 July
54
2% July 16
,.
52%
Hilton
Power
4
Calif—
common
Plantation
Jan
23% July 24
9
Jan
3
16% May 21
46% July
1
2% July 16
1
Sale
Hawaiian
Idaho
59% July 16
21
57% Mar
54
1,099
2,265
268,466
21
A July
11/64 July
9
31% July 15
15 %
2,994
"
3
14% Jan
1
16
9
25
a
11% July 16
15% Jan 12
68
110
417
2
Mar 21
50
13%
339
22,191
22
109
12% July
Sale
Sale
Class
' July
59% July 16
•
of
Co
11
22
3
Rubber
&
Corp
Oil
63%
a__
66%
100
Co
(Un)
common
13
61% July 18
•
(conv)
Tire
Co
4
54% Mar
July 31
15%
com
pfd
pfd
Jan
11% Mar
2 6 3% Feb
5
Paint Corp
(B F)
10
423% May 28
6% Jan 24
July 23
10
General
cum
17
18% Jan
106
July 22
48
Sale
4%
24% July 3
47% Jan 17
1
53/8 July 30
9% May 14
27%
49y8
11%
9,409
Apr
63
3
2,198
24
48%
Hancock
673
63% July
1
9% July 23
24% July 14
93% July 8
24% July 14
37% July
1
62%
Greyhound
300
42% Jun
45%
27,280
■22,370
6,596
8
62%
3,361
800
9
22% May
59 %
51
1,520
24
3
45%
Sale
393
16 % Jun
90% Jan
24% July
443% July
59%
50%
3,030
lO
44%
Goodrich
May 29
28
•
Golden
11
35% Mar 19
116
8
81% Apr
•
Public
3% Feb
10
13
May
153/8 Jun
Geperal Electric Co (Un)
General Foods Corp (Un)
General Motors Corp
General
Jun
88% July 16
a
19% July 23
110
465%
28
•
93
104
26%
1
150
21
19%
110
Graham-Paige Corp (Un)
Great Northern Ry Co—
$6 non-cum pfd (Un)
70,499
1,647
'
■44%
■
10,073
120
24%
38%
274
8,508
~93/4
375%
1,209
8,525
28
53/8 July 20
9
24
Sale
43%
2%
305
2.75 Jun
7
31
88% July 16
24% July 3
443% July 8
a
5%
93/4
243/4
:
37%
8,094
5,749
338
July
30 % July
Inc—
Prior
2nd
Sale
Prices
a—
24%
3
Goodyear
300
25
El
Emporium
2.90
July 25
July 15
:
Prices
107
91%
9%
cum
150
10
90
24%
$1
3,778
9%
153%
88%
44
46 Va
14%
87%
12%
Co
2.75
28 3%
Sale
;
1
Highest
100% 1035%
26%
Gas
Sale
Sale
16%
11%
Natl
2.75
24%
•
Prices
30%
15%
913/4
45%
Sale
Prices
or
Ask
JAN.
SINCE
Lowest
Highest
Sale
121% 1233/4
26 y4
Paso
Bid
3.00
30
29%
4
1,240
669
2.90
Closing
118% 121%
Electric Bond & Share (Un)_5
Corp
or
Ask
RANGE
Lowest
July 81
101% 105
90%
(Un)_l
Eastman Kodak Co (Un)
10
150
10,031
2,244
5,179
Sale
Lines Inc
cumulative preferred
?
3%
34
114% 116%
5
$1
515
Bid
♦
du Pont de Nemours & Co
2,822
355
Opening
Ask
3
15
com
360
10,031
Bid
DuMont Lab class A com_10c
Fibreboard
,
Par
Mfg Co
*
Dominguez Oil Fields (Un)_*
Chemical
July 1
Opening or
STOCKS
13,575
680
-PRICES IN JULY-
1952
Doernbecher
30,822
6,092
2,600
5,099
Price Jan. 2,
Exchange
45
EXCHANGE
r
12%
13
10%
11
10%
11
20%
23
21%
Sale
21%
25
20
Sale
19
19%
19%
19%
62
62%
77
783%
81%
82%
14%
15%
133/4
143%
13
14
11%
12%
12%
13%
123%
14
78
July 30
133% July 9
123% July 18
13
35c
41c
25c
29c
29c
30c
29c
8
18% Jun
30c
2.20
Sale
33%
33%
33%
54%
55%
59
Cash value.
4
Sale
4%
4%
343%
593/4
34%
Sale
353%
363%
(Un) Admitted to unlisted trading.
78
14
July 22
a__
11% May
4
92
1
16% Jan
9
14
15
Feb
15
Apr
10
46c
Feb
8
5
July 16
34% Feb 26
2.05 Jan
x
10
33% Jan
4
56% Apr
fully listed,
Mar 28
Jan
29c
a
are
13% Jan 30
22 % Mar 12
20% Jan 29
12
July 2
5
July 16
343/a July 31
3% July 1
34% July 28
All other issues
60% Feb
July 30
July 11
July 11
24
22% July 30
29
Ex-dividend.
59 % Apr
14
46
SAN
Aggregate Sales
in
Jan. 1
Shares
San Francisco
Since
July
Shares
100
405
2,301
1,314
380
5,810
413
937
125
435
Price Jan.
par
Bid
31%
32
31% July
20
Sale
20
2,020
7,028
1,429
2,915
85
551
835
29,540
550
'
209
720
7,530
* 9,773
5,493
Preferred
100
5
11%
15
1.85
6
133/8
Sale
893/4
91
13%
14 y8
18%
14
12%
133/4
143A
15
17%
5%
5%
25%
26 y.
29
34%
Sale
Sale
34
5%
5%
a
—
—
5% July
7
1
35
1
3/4 July
1
33 % July 10
•fr Jun
30% Jan
11
18
July 10
Sale
263/4 July 23
25V2 July 30
27% July 31
25% July
3
263/4 July 23
28
Feb
2
243/4 Jun
27
26 % Apr
1
25%
Sale
26%
Sale
26%
Sale
26
July
2
26% July 30
25% Jan
2
26% Mar 24
25%
Sale
26%
26 3/4
26 %
Sale
26 y8
July 14
26% July 31
25% Jan
2
27% May 23
50%
51%
51
51%
51%
Sale
100
96
10%
/ 102
98
10%
12
100
12
Sale
16%
17%
163/4
17%
163/4 July
23%
Sale
24%
Sale
23 y4
1
Sale
110%
109%
130
2,450
•
2,761
784
8,195
1,836
8,284
Reynolds Tobacco Co
„
984
2,826
9,377
34,869
1,645
12,673
Sale
1113/8 111%
498
5,419
200
3,368
350
770
139
2,256
1,235
143% 145
Sale
22%
•
4%
4%
4%
2%
9%
—
10
22
51%
20
9%
36%
37%
33%
32%
v
5
5%
4
4%
3%
4%
Sale
30%
31
30%
30
43
41%
41%
42%
Sale
41
July
62%
67%
68%
65
66%
23%
Sale
26%
26ya
26%
27
11%
13
12
13%
11%
13%
83%
85%
62%
91%
91%
92%
30
30%
323/4
33%
33%
34%
34
35
343/4
35%
41%
42 %
42
14%
21
Sale
Roos Bros Inc
Russ Bldg Co 6%
21
34%
35%
35
Sale
35
32%
27%
28
27%
Sale
_•
71
Sale
72 Y*
73
69
31
33
33%
32%
331/4
32
43/8
3%
3%
41/4
4
3
3%
3% July
1
3%
4%
3%
1
33/4
4%
3
1
100
1
pfd
Co
Sale
34
125%
Sale
43
320
1,829
288
2,224
635
12,235
6,628
102,360
399
2,978
1,266
10,270
50
688
10,667
3,034
42,180
870
1,204
2,779
8,659
125
1,999
37
762
19%
8c
9c
26%
27%
27 %
8
Feb 15
27% May 20
37
40% Mar 14
42% Jan
4% July
61% Jan
57%
8
7
68% Mar 17
28% Apr
14
18
12% Feb
4
13% Jan
84
July" 16
4
92% May 22
30% July
2
Jan
24% May
34% July 10
36
July
18% May
19% July
8
1
2
39% Apr
July 10
July 31
13% Mar
32% Jan
23
6
Mar 19
8
43% Jan
28
30
July 10
4
35% Mar 28
26
May 14
33
54
Feb
21
73% July
15
2
23
33% Jun
30
4% Jan
23
20
45
Jun
6
18
128
Jan
4
55%
56%
54
583/4
7%
July
July
2
2
31
3% July
V
;
9
3% Apr
32
Feb
45
Apr
3% Apr
July 28
55%
57%
11
8
122
9
July
1
3
43% July
11%
9%
82 3/a
77%
8c
1
85
3
11
12
Jun
51% May
27% July 23
53% July 2
78%
89
28
19% Jun
;■
July
1
Feb
30
'
9c
2
8% May
3
32% July
43% July
a
July
Apr
10% Mar 25
a
53
90
27% July 23
9
30
1
25% Apr
58% July 29
a
12
42%
34%
2%
3%
23/4
49% May
Jan
28
3
3% Mar 20
50% Mar
10% Mar
11% Jan
6
21
33 Vb May 23
Jan
9
21% Apr
29
49
15c
Jan
14
Feb
13
28% Apr
14
54
58% July 29
56% Jan
26
7% Jan
July
83
Mar 21
84
Jun
16
107
Mar 28
Apr
30
42% Jan
2
47% Jun
35
7
a—
27
3
11
a
1
17
66% Feb
a—
10% July 15
85
3%
Sale
47%
Sale
46%
39%
Sale
37%
88
July 29
July 11
—
46%
35
38%
Sale
34%
35%
35%
July--!
46% July 21
37% July 28
47%
34% July
7
35% July 30
25% July 28
36
23%
243/4
23
25% July 28
30% July 31
39% July
1
25
24
25%
26
25%
26
Preferred stk 4.88%
ser_25
Jan
3
40% Jan 25
11% May 16
-
3% Mar 15
26
29
29%
29%
30
30%
—
—
31%
32%
32
—
27%
28%
26%
27%
33
Sale
30% July 30
'
--
Apr
10
36 % Jan
14
16
24% Jun
25
23% Jan
33
—
34
23% Apr
8
26% May 26
29
Apr
2
31% May 24
31% May 22
28% May 22
•
28% May 20
30% Jan
11
Calif Gas Co—
preferred—25
preferred (Un)
25
Southern Calif Petroleum—2
Southern Co (Un)
•
Rights
Southern Pacific Co
•
Sperry Corp (The)
1
Spiegel Inc
2
Spring Valley Co Ltd
•
Standard Brands Inc (Un).*
Standard Oil Co of Cal
•
Standard Oil Co
(Ind)—25
tand Oil Co (N J) (Un)—15
Stecher-Traung Litho Corp—
5% cum pfd
(Un)
100
Studebaker Corp (Un)
1
Sunray Oil Corp (Un)
1
series A
6%
Co
(Un)
10
30%
30%
30%
34
33
33%
33% July
8
30%
33%
34%
33
33%
18%
Sale
16%
Sale
153/4
Sale
153/4 July 30
18
July
7
12%
13 *
13%
Sale
14%
14%
13% July
1
14
July 18
is
Sale
1
5/64 July
1
83% July
2
61% Jan
8
38% July 16
32% Apr
24
3
7
4
Co
25
(Un)
33
•
'
'
—.-M
Sale
83 %
Sale
85
85%
33%
33%
37%
38
37
38
10
10%
16c
31c
8%
10%
'
'
81
July 18
38% July 25
9
8% July
26c
35c
26c
40c
28c
21%
50%
22%
24%
25%
25%
26
25
Sale
60%
Sale
62
Sale
65
65%
85%
86%
83%
85%
a
75%
76%
81%
82
80
81%
8% July
3
a—
:
92% 100
,
33%
Sale
28c
July 11
37%
373/s
37%
16c
21%
Sale
21
13
11%
15
12
jufy 22
20% July 29
Sale
10
Feb
23
July 11
Jan
'
13
37
37%
Jun
20
Mar
85% July
2
38% July 16
10% Jan
28c
64 %
18
82% Jun
Feb
21
83
18
July 16
25% Feb
77% Jan
8
July 23
6
Jan
30
6
92% Mar
6
32% Feb
28
20% Jan
9
38% May
24% Apr
75
—
Jufy"28
21% July
7
14% July 18
5/64 Jun 20
50% Feb 26
92% Mar
38%
21
4
8% July
3
92% 100
20%
13
28
& Jun 24
a—
a—
24
33
Apr
12% Jan
July 14
64% July 23
•
33% Jun
7
30% Jan
15
25
July 14
59% July 18
4
30% Jan
■
—
T^July
——
62%
9%-
July 22
'
2
12
--
15
Jan
12
Jan
9
3
15
-
•
Super Mold Corp of Calif-5
&
2
2
7
Feb
2
July 30
4
9
July 28
8c
58
47
24
Swift
8
23% Jan
Jufy~25
July 17
33
a—
27"%
533/4
54
22
310
240
7
35
8% July 24
32% July 23
43% July 3
451/4
19V4
53
Superior Portland Cement
Inc (Un)
6,248
44%
23%
(Un)
Sunset-McKee
200
Feb
28% July 29
73% July
3
3
.
32%
34%
Co common
221
915
8
42% July 24
July 22
July 2
a
Sale
32
25
series__25
'
83/4
9
4.08% preferred (Un)—25
Preferred 4.32% series__25
series—25
7,064
623/4 July
Edison
California
conv
29,909
35
1
9
;
48
87
conv
938
7
28
July 21
45
11
Sale
4%
Pfd 4.56%
20,172
3,154
10
11%
59%
-
93%
Pref 4.48%
19,305
39,233
47
50%
3%
200
2,482
Sale
92%
4,154
6,449
24,496
52
8%
5
Sinclair Oil Corp (Un)
15
Socony-Vac Oil Co (Un)__15
6%
1
5% May
126
10%
•
27,814
1~655
35
22
& Gas Co—
Class A
Southern
10% Apr
■
126
10%
lie
Silver King Coalition
Mines
(Un)
~258
820
10
,
42%
70%
3,824
3,952
1
26% July
Sale
31%
31%
54%
69%
Signal Oil
910
20% July
26
49% Mar
35
July 31
32%
32
81
1,300
21% Feb
26
8% Feb
July 17
> 19%
July 28
July 1
19/8 July
8
17% Feb
30% July
July 10
34% July 10
263/4
Sale
'
11
29% Mar 13
May
7
28% May 16
92%
2
30
253/4
9c
259
2% Jan
a—
91% July
Sale
44%
22%
330
a__
42%
21%
Ryan Aeronautical
Southern
11% Jan
May 14
36% Apr 21
32% Jun 24
27%
9
42
43%
13,512
26% July
20%
49
13,444
26
3
a—
42%
—
1,749
9% Apr
22% July
8
July 22
42% July 31
3
19%
—
1,542
303/4
42V4
48
360
5% May 22
Cement Co—
Class A (Un)
R K O Pictures (Un)
R K O Theatres (Un)
12,245
15
31
a__
Sale
451
26% Mar 18
4% Apr
62% July
2
5% July 17
4% July
7
July 17
42%
32%
6,920
July
5% July 17
4% July 7
61%
Sale
30
2
2
35
7
33
,
60% July 28
6
33
499
112% Mar 11
145
11
20% Jan
203/4
8
Sale
11
1,187
31% July
60%
32%
17,836
8,407
5,418
32%
4%
Safeway Stores Inc
5
St Joseph Lead (Un)
10
St Regis Paper Co (Un)
5
San Mauricio Mining Co_P.lO
Santa Cruz Port Cem (Un) 50
Schenley Industries
1.40
Scott Paper Co
•
Sears Roebuck & Co
•
Shasta Water Co (Un)
•
Shell Oil Co
15
1,562
1
133% Jan
July" 1
10% July
3
363/a July 10
32% July 28
36% July lo
59%
S and W Fine Foods Inc—10
1,990
38
35
29,351
3,433
410
1083/4 May
10% July 31
July 28
6%
36,203
154,550 1,621,652
1,532
10
Sale
14
30
24% July 31
2
23% July
193/4 July 22
10%
34
4,206
2,395
20%
5%
19%
3
17% Jun
July 30
5 %
3
33
60%
14% Apr
2
3
•
62%
32%
10
Jan
15
2% Mar 12
July
'
——
8
3,990
"
22 y2
16
13
Jun
22% Jan
2
143% July
23% July
47/8 July 11
93/4 July 15
7
310
205
r
52% Jan
102
'
Sale
10
769
Sale
10%
32%
23
51
5%
23/4
35%
—
223/4
1
3
9% Jan
July 22
24% July 31
111% July 22
110% July
1
1393/4 July 25
23 % July
2
142%
223/8
5
9%,
—
140
23%
49% May
(R J)
Class B common (Un)__lO
Rheem Manufacturing Co__l
Richfield Oil Corp
•
Riverside
133
July
July
17
9
23%
20%
573
12 %
2
97% Jan
100% July 14
July 14
15
22%
(Un)_20
51% July 14
2
July 31
,100
12%
18%
1,868
July 24
50% July
Sale
11%
12%
18
4,287
1
253/4
Pennsylvania RR Co (Un)_50
1
5
25%
23/4
806
Jun
27 y4
2%
8
6
30
25%
3%
238
% July
333/4 Jun
28
Sale
37,115
5,257
1,986
'
27
223%
2,735
9
25%
10 %
'
8
Feb
27%
25%
20%
Puget Sound Pulp & Timb_*
Pullman Inc (Un)
•
Pure Oil Co (Un)
•
Radio Corp of Amer (Un)—•
Ry Equip & Realty com
•
Preferred
100
Rayonier Inc common
1
$2 cumulative preferred_25
Rem'gton Rand Inc (Un) 50c
Republic Steel Corp (Un)__•
Reserve Oil & Gas Co
1
May
36
26%
22%
6,252
3,734
29
24%
10%
11,837
4
4
13
28% Jun
25
757
6% Apr
15
Jan
30
2%
414
5
26% Jan
32% Jun
'
_
July 25
32 y8
10
1,026
;
.
29y4 July 17
24%
Pioneer Mill Co Ltd
5% July 18
11
Sale
12%
982
21
29%
26%
50
2
17% Jan
283/4
11%
2,809
21,771
1,020
14% Jun
323/4
253/4
140
28
21
Sale
Pan Amer World Air (Un)_l
100
19% Jan
11% Feb
7
30
Paramount Pictures (Un)
1
Park Utah Cons Mines (Un)_l
2,074
14% May 28
133/4 July
7
323/4
6,079
3,365
9
29%
11,832
933
4
14
Jan
96
Sale
783
756
11
6% Feb
29
-4
Pepsi Cola Co (Un)
33%c
Phelps Ddge Corp (Un)_12%
Philco Corporation
3
Philippine Long Distance
Telephone Co
P.100
Phillips Petroleum Co•
Pig'n Whistle conv pr pfd.7%
2.50 Jan
17% Jan
30%
2,119
18,664
5,494
'
3,051
20
3
11
July 28
28
24,798
535
20
8
2
33% July
% July
'*•» —.
655
2,745
31% Jan
July 17
92% Jun
•
a—
133/4 July
•
Sale
Sale
July
13% May
a—
29%
35
2,735
,
!
53/4
28%
Sale
5,905
300
5
13% July 17
11
Mar 13
17% Jan
30
%
mmmm
15%
362
Western Oil
Packard Motor Car (Un)
1.90
July 17
——
17%
13% July 11
a
250
Pacific
5
14
2.75 Mar
6
31% Jan
20
July 17
5
Highest
2.00 May
2.50 July 29
3iy2July 7
July 28
2.00 July 16
7
July 28
July 8
1.90
6
91%
•
2.50 July 29
2.25
4%
13%
92%
14%
«.«•
2.50
13%
98
17
2.35
2.25
1.85
7%
Sale
3,273
700
2.50
5 %
100
319
Prices
20
415
10,165
3,524
4,890
68,139
11,703
23,540
Prices
32
95
1,721
Prices
2.35
preferred——100
Pacific American Fisheries_5
Pacific Can Co
5
Pacific Clay Products
10
29,012
4,857
Sale
Prices
Ask
19
2.25
conv
Pacific Coast Aggregates
5
Pacific Finance Corp (Un)_10
Pacific Gas A Elec com
25
Rights
6% first preferred
25
5%% first preferred
25
5% first preferred
25
4.80% redeem 1st pfd—25
5% redeemable 1st pfd_25
5% red 1st pfd "A"
25
Pacific Lighting Corp com_*
04.50 dividend preferred—*
Pacific Petroleums, Ltd
1
Pacific Public Service com.*
First preferred
•
Pacific Tel & Tel com
100
Sale
31%
61
1,297
Lowest
Sale
2.75
3.00
SINCE JAN. 1
Highest
Sale
Sale
5
56,116
Bid
RANGE
Lowest
or
32%
Pabco Products Inc com—•
263,661
699,579
37,870
Ask
Bid
Ask
Closing
15
29,168
4,831
Opening or
or
31%
Olaa Sugar Co Ltd (Un)_20
Oliver United Filters cl A—•
Class B
•
Onomea Sugar Co (Un)—20
Paauhau Sugar Plantation 15
3,185
53,130
July 31
2.25
17%
100
EXCHANGE
PRICES IN JULY
July 1
Opening
STOCKS
SliJUIVS
STOCK
2,
1952
Stock Exchange
4%
FRANCISCO
Sylvanla Elec Prod (Un)_7%
Texas Co (Un)
25
Textron Inc common
50c
$1.25 conv pfd
♦
24
26
25%
26 3/4
14%
14%
13%
14%
14
31%
32
31%
32%
31% July
36%
37%
35
35 %
59
60%
58
59%
18%
13%
13%
13
13%
a
18%
17%
18%
17 %
17%
a—
24%
22%
23%
Sale
25%
Sale
27
Sale
23%
24%
20%
21
19%
20
15%
16%
Sale
67
153/s
68%
16 y4
63%
65
661/4
43%
Sale
42
Sale
—
32%
32%
56
Sale
18%
18%
May
13% May
2
6
24% May 12
15% Jun 25
31% July
33% Jun
3
4
37
Jun
25
53% Feb
26
60
Jan
30
a—
13
Jun
17
a
18% Jan
3
16% Feb 27
18% Jan
3
24
Jufy
14%
22
July--2
31% July
3
a
a—
573/4 July 22
3
—\
58% July 17
31% July
3
Tide Water Assoc Oil Co—
2,562
5,100
18,175
237,941
80
739
1,393
1,336
1,120
10,790
9,112
50,107
2,285
14,471
1,798
11,127
New common
Transamerica Corp
10
2
Trans World Air Lines
5
Tri-Continental Corp (Un)_l
Union Carbide & Carb (Un) •
Union Oil Co of Calif—.
25
Union Sugar Co
12%
United Aircraft Corp (Un)_5
•No par value,
a
Odd-lot sales,
r
23%
223/4
22% July 25
24
25% July 10
a
23%
24%
26
26%
28%
29
15% July 18
67% July 15
41% July 29
26% July 2
32%
32%
33
Sale
33%
Sale
32% July 22
38%
Cash value.
39
(Un) Admitted to unlisted trading.
All other issues
July
21% May 15
11
2
24
June
9
21% Jan
_
27% Mar 12
19% Jun
27% July 21
a
23
6
Jan
22
16% July 29
14% Jun
25
67% July 15
45 % July
9
57% Feb
29
16% July 29
67% July 15
36
Feb
27
45% July
31
22
Jun
2
28% Apr
28
July 14
33% July 31
are
fully paid,
x
Ex-dividend.
9
31
July 14
33% Jan 29
Aggregate Sales
San Francisco
in
Since
July
Jan. 1
Stock
1952
Par
14,356
United Airlines Ino
654
33,418
United Can A Glass Co
433
4,059
United Corp of Del
331
4,441
United Gas Corp
2 Mi
(Un)
Sale
29 %
9%
Bid
Ask
8%
9
Lowest
29%
9
8%
29 %
28% July 25
8% July 3
5% July 8
9
5%
Sale
Prices
Prices
25
5% July 16
2
4
10
10
May
4%
5
5y4
4%
25
27 %
27%
28 %
29
July
2
27
19%
13%
133/4
133/4
14 y4
13% July
8
14% July 18
13% July
40
Sale
413/g
Sale
39% July 10
41% July 24
37% May
82
Sale
73
77
82
1
88
71% Jan
July 18
3
5
27
16
Apr
5% Mar 28
27% Jun
5
24% Jan 21
2
July
3
33% Jan
8% Feb
4% Jan
July 1
July 16
9
.
Highest
Sale
,
Prices
Prices
Ask
29 Va
Sale
Sale
Lowest
Highest
Sale
24 %
1
10
(Un)
Bid
Ask
33 Va
10
1,169
Bid
SINCE JAN. 1
RANGE
IN JULY-
July 31
Closing or
July 1
Opening or
Opening or
STOCKS
Shares
Shares
-PRICES
Price Jan. 2,
Exchange
47
EXCHANGE
STOCK
SAN FRANCISCO
August, 1952
United Paramount Theatres
908
6,457
5,733
39,276
469
2,193
100
9,840
1~149
17,346
415
5,186
15
25
125
22
223
Common
U
Steel
S
1
•
Corp
Universal Consol Oil
Utah-Idaho
Vica
70
73
(Un)
9%
14%
15 y.
12%
2
July 18
July
3
12
12%
293/4
8% July
31
12%
311/4
85
95
85
280
July 17
a__
a__
—
21
Jan
5
41% Jan
23
Feb
5
90
8% Jan
3% Jan
40c
7
9% Jan
4
12% Jun
8
12 3/s July 16
6
8% July
95
276
12 %
~3
8
1
11
May 21
Apr
9
40c
266% 275
135
116
100
Co
3
~9
8%
9
30%
3
July
20c
__
8%
3%
3y8
3V4
30c
__
8%
(Un)-5
Warren Petroleum Corp
(Raphael)
20c
25
1
3
3%
3%
Sugar Co (Un)_5
company
Victor Eulpment Co
Warner Bros Pictures
Weill
40
20
40%
10
(Un)
9
30
Jan
7
15
Apr
»
Apr"! 8
90
116
Jan
10
280
Jun
12
Wells Pargo Bank & Union
4,937
1,351
59,337
10,519
51,095
596
2,464
80
619
1,393
9,511
30,905
Trust
Westates Petrol
2,652
Dept
1,064
368
Pfd
100
Western
3~2i5
23,426
940
4,384
1,303
10,553
6,368
250
200
23%
25V2
24%
39%
33
34
32%
33%
1
14%
15 V*
11%
Sale
11%
11%
50c
Stores
10%
Sale
9 V2
48%
49%
52 %
54
53%
55 V*
a__
Union
89
90
93 %
95%
92%
95
a
39%
43%
40 y8
Sale
100
41%;. 42 y*
40%
Sale
9%
9%
9Va
9%
9%
11
78c
6
11
Mar 31
5% Mar 31
25
Sale
44%
45%
43%
July 28
5%
4%
19%
18%
Convertible 6%
pfd
Odd-lot sales,
Los
18%
20
19
25
7
7
10% Jan
2
50% Mar 15
ft
a
„
,m
.
43% Feb
July 14
9% July 9
19
19
July 29
43% Feb
19
41
87/a Feb
26
10% Jan
18
42% Jan
9% July 30
July 30
4% July 29
July 30
4% July 29
13
35% Feb
July 31
44
44
—
(Un) Admitted to unlisted trading.
Cash value.
r
15% Jan
50% Mar 27
41
39 Va
47/a
5
7
a—
103/* May 28
83/4 July 17
9
1
9% July
8% July 17
44%
6%
a
'
—• -I
113/4 July
11% July 25
97/a
42%
1
common
a
a
9%
9
Sale
Mot (Un)_l
(Un)
10
(P W)
Yellow Cab Co
a
Jun
4% Feb
18% Jan
44%
39%
—
13
*
a__
39
39 Va
•
com
Telegraph. 10
Willys-Overland
value,
60c
9
July 28
a
Westinghouse Elec (Un) 12.50
1,003
•No par
July 28
19%
38%
5
(Un)
"A"
series
Woolworth
256% Feb
7
2
5% July
25
18
(Un)
Western Pac RR Co
55
25
July
July
67c
4% July 25
Sale
4%
280
7
2
1
Western Air Lines
100
4%
July
July
62c
65c
60c
62c
4%
275
Sugar Corp—
Common
Western
60c
5%
5%
pfd (Un)-l
West Coast Life Ins
West Indies
1
72c
67c
(Un)—.1
com
70c cumulative
Sale
257
100
Co
2
443/s Jun
9
43/4 July 29
19
July 29
13
July 31
6% Jan 14
20
Mar
7
July 29
x Ex-dividend.
All other issues are fully paid,
Angeles Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS
Stock
V
July
Jan.
1 to July 31—
Aggregate Sales
in
July
3,620
3,793
Stock
Jan. 1
329
Shares—
Shares
238
227
2,652
2,670
16,022
1,450
23,977
629
4,360
391
2,943
98
1,520
13,339
5,922
9,022
56,115
70,780
3,758
Bid
Ask
28%
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
26%
26 % July
26% July 30
3%
3%
3 Va
3%
75%
76%
75%
76%
77%
50%
51 %
52 %
53
52%
52%
51
Sale
13%
Sale
13%
13%
13% July 28
35%
Sale
34%
34%
16%
52% July 25
July 18
34% July
14
2
77
Jan
4
47% Mar 29
1
28% May 9
53
Jan
22
16% Jan
2
22
27
Apr 14
3% July 25
12% May
July
1
35 Va July
7
;
29
69% Jun
a77% July 31
9
Highest
25% May 24
2% May 5
30
3% July 25
3% July 24
a74% July
1
a28% July 18
a27% July 28
•
21%
22%
27%
a2% July 30
Sale
15%
Sale
15
15%
15% July 30
47%
48%
44
44%
45
46
43% July 21
16
July 28
45% July 15
Jan
35 Va July
1
Jun 10
11
a2% July 30
15%
Lt Co
&
Pwr
28
JAN. 1
Highest
Rad A Std San Corp-*
AAmer
_2%
"Ex-Distribution"
A Am
26%
$262,500
SINCE
Sale
74%
3%
None
Lowest
July 31
Closing or
27%
26%
Refln Co—*
AAmer Tel A Tel Co
100
AAmer Smelt A
Sale
156
153% 154%
2l36
Rights
66%
66%
154% 154%
2332 July
68
69
154
153% July 16
Sale
65 %
"2%
a65 %
2
3
July
32
2
July 16
a69% July 25
July 11
Oorp-25
AAmerican Woolen Co
_•
65%
36%
37%
29%
30 Va
30 Va
Cop Mln Co—50
50 %
50%
45%
Sale
46%
Sale
1
46% July 31
45 Va
45%
44%
46%
a45% July 15
40%
38% July 29
15% Mar 11
16% Jan
39% May
1
151 «Jun 11
19
49% Mar 29
157
Feb
16
2% Jun
2tV Jun 10
12
61% Apr
14
67
Jan
30
26
18
42% May 19
36% Feb
55% Jan
22
Ma*y"~l
41 Va Jan
30
a45 % July 15
Vlsoose
A American
650
6,068
19,785
25
245
1,172
15.331
•Armco
572
12,636
A Armour
4,555
Opening or
Bid
Ask
None
RANGE
26%
3%
1
Corp
A
1,369
760
Bid
Alleghany Corporation —1
A Allied Chem A Dye Corp.*
AAllls-Chalmers Mfg Co—•
A American Airlines Inc
1
A American Can Com—12%
Admiral
97,195
441
Opening or
Par
1951
None
-PRICES IN JULY-
July 1
1953
Exchange
1952 ;■
July
Jan. 1 to July 31—1
Price Jan. 2,
STOCKS
98
1,641
670,355
7,466,519
Los Angeles
Since
Shares
1951
850,164
5,876,475
Shares„
ANGELES STOCK EXCHANGE
Bond Sales
1952
Sales
A
Anaconda
Anderson-Prichard Oil Co_10
AAtch
10
(Ill)-O
Top A S F Ry Co_50
Corp—
Steel
A Company
29 %
28% July 17
30%
45% July
July 14
36
Apr
39% July
1
10% July
8
9% Jun
23
89% July 30
74% Jan
9
38%
38%
39%
Sale
39%
12%
Sale
10 %
10%
10
10%
10
89% July 30
34% July 23
34% July 15
32% Jun 27
75%
90%
91%
90%
33 %
73%
91%
33%
34%
35
July 22
15
12% Mar
86
5
Jun
9
35% May 9
7% Feb 15
1,417
4,062
1,288
16,750
10
3
?7%
Sale
6%
Sale
7
Sale
6% July
1
July 15
6% Jun
5
858
7.402
A Baldwin -Lima -H' milt'n—13
10%
Sale
10 %
Sale
10
10%
10% July
1
10% July, 8
loy8 Apr
17
Mar
8
75
^Baldwin Securities
Sale
3%
3%
a3% July
8
a3% July
1
3% Jun
23
4
1,424
Jan
2
July 22
23% July
1
18 V* Feb
5
24
Jun
3% July
1
A Atlantic
AAvco
1,920
15,278
86,320
Bandlni
760
13.332
1,000
107,087
29,469
755
3,964
3,500
23,815
Corp.75c
100
1
Ohio RR Co
A Bait A
11,375
3,630
Refining Co
Mfg Corp
Petroleum
Co
10
1
20c
ABendix Aviafn Oorp_33%o
Barker
Corp
Bros
Barnhart-Morrow Cons
Basin Oil Co
1%
Bond
Stores
1
1
Inc
15
5
Company
ABorg-Warner Corp
Broadway-Hale Stores lnc-10
ABudd Company
(The)
•
A Burlington Mills Corp
1
Byron Jackson Co
10
Calif Packing Corp
5
Can Atlantic Oil Co Ltd
2
"5%
16%
15%
15% July
53 Va
54 Va
75%
777
400
1,640
3,543
15,275
4.514
23,227
242
2,420
7,430
1,045
926
91
25
1
par
9
52
7
8%
Sale
8%
Sale
13%
14%
13%
14 Va
13% July 10
14
18 %
18%
18%
18%
17% July 23
17% July 23
15% May
8
19 V* Jan
21
22
22%
Sale
23%
Sale
22% July
1
23% July 24
22
Jan
9
25
28%
29%
24%
25%
25%
26%
'July
9
a26% July 17
25 V* Jun
26
Sale
9
6^ July
57/a Jan
11
6%
6%
6%
6 Va
Sale
35%
Sale
36%
13%
12%
13%
26%
27%
26
26%
53
54
57
6^ July
Sale
13%
6
35%
a25
57%
48%
July 17
26% July 25
a54
July
3
6%
1.50
1.65
1.50
1.65
15%
14%
15%
7
7
7%
7%
7%
36
36%
35%
Sale
20%
70%
101% 102%
21%
5
21%
78%
78%
22%
a20% July 30
20%
78%
79%
5%
4%
36%
37%
34%
20%
20%
20%
7
July 25
4% July 29
a34% July
1
Sale
35%
77% July
103
102% 103%
5
34%
20 Va
106% 107%
2
35% July 31
20 Va July
Sale
3
-
July 15
15 %
14% July 15
7% July
July 17
•26% July 25
a58% July 14
1.50 July 11
14%
Sale
69%
al3
7
9
1.60
1.80
15%
1.70
15
37% July
35% July 17
al3
3
July 29
7% July 24
36% July 10
a21% July
7
July 25
3
3
a36% July 23
20% July 31
79
107% July
5Va July
14% July
3
15%
15%
14%
14%
14%
14%
14% July 16
31%
31%
22%
23%
21 Va
21%
21
July 30
21% July 30
32%
32%
32 %
July 3
July 23
32 % July
30%
30%
31%
32%
10c
15c
18c
26c
14c
30c
•
25c
25c
3
July 23
33
14
25
26% July 25
47% Jan
8
5% May
32 yB Feb
28
35%
33% July 22
12%
13%
12% July 10
13 % July
23
tl
14 Va
14%
14 %
July 30
14 % July 30
13
17%
17%
19%
Sale
18%
18%
18 %
July 30
19 %
value.
Industries Inc
5%
cum
preference
tDeferred
2
AIndicates
9%
8%
18
25
stocks
admitted
19
to
un
8%
18
9 Va
19
listed trading
9
Jan
28
22% Feb
27
24
15% Jan 25
July 30
33% Jan 25
33% Feb
34%
36%
5% May
36
1
32% Mar 17
31% May
1
10c
Jan 15
Sale
36
May
14% Jun
21
14%
35%
79
July 25
113% Jan 28
2
20
14%
35%
20
4% Feb
13
34%
7% July 24
36% May 24
20% Jun 25
May 20
19
5
18
2
Jan
99% May
Jan
2
19
68% Feb
Mar
1.80 May
7
15% Mar 24
21
34
34%
33%
51
1.35 Mar 28
14% Jan
Sale
•
Apr
3
40% Mar 31
Jun
26
33%
Co
8
25
16%
Power
9
28
20
33%
A Consumers
12
Apr
27 V* Jan
Feb
14
35
14% Apr 22
12% Apr
16%
Vultee
Feb
30
73% July 15
8% July 18
7% May 7
13% Feb 20
•
25
•No
15% July
7
15
Corp—50e
Corp—1.33%
Air Corp
1
747
5
21
Feb
July
17
13% Feb
52
1
18
5% Jun
Cons Engineering
A Cons
9% Jan
36 Va July 31
16
62 Va Jan
8% July 18
Jan
4% Jun
Consol Grooers
of N Y
4c
9
'73 % July
15
22
15% Mar 31
8
a54% July 11
21
May 5
Apr 22
„
28c
May 27
35% May 20
14% Jan
2
15% Jan
28
1
16% Apr
15
19% Jan
29
a35% July 23
36% Jan
10
35% Jan
10
a8% July 21
a8% July 21
8% Apr
16
al7% July 28
al7% July 28
a35% July
8
July
Continental Copper A Steel
26
7% July
4
53% Jan
16
32% May 23
34% July 30
A Cons Edison Co
Jan
11
Feb
Sale
4%
A 8 M Co
3c
25
May 23
11% Jan
Feb
11
52% Jan 21
1% Jan
3
19%
34%
Edison Co
8% July
9
1% Jun
48 y8
80c
May 29
May 7
14%
8%
Molybdenum Co—*
Colorado Fuel A Iron Corp.*
A Columbia
Gas Sys Inc—•
A Com Solvents
Corp
—•
A Com
15% July
9
7
July 15
73 %
Jan
17
14
Clary Multiplier Corp——1
Cons Chollar G
15%
3
8
47
_
18% Jan
19
34
3,120
4,312
5% July
a52% July
74%
Chesapeake A Ohio Ry—25
A Chicago
Corporation
1
Chrysler Corporation
2%
A Cities Service Co
10
6,664
1
36 Va July 31
4% July 31
72%
4,702
7,523
Sale
53%
7,800
A Climax
4%
15%
618
A
Sale
5
71%
545
A
2
3c
52%
47%
Co
9
35% July
64%
1
Inc
7% July
Sale
63%
Caterpillar Tractor Co—•
Central Eureka Min'g Co—1
Certain-Teed Prod Corp—1
Cessna Aircraft Company—1
(J I)
Sale
12.50
Airlines
Sale
5c
14%
4,813
Capital
7%
36%
3c
2
Sale
36%
50%
304
Pacific Ry Co_25
A Canadian
A
July
8%
3c
13%
Case
667
8% July
1% July
49%
1,150
415
July
1
10
25
14
2
July
1% July 10
35%
5c
Sale
251
1,473
1%
5
705
26,249
2,218
1%
3c
2
new
Bolsa Chica Oil Corp
46,292
235
1%
8%
Mln Co.lOc
Corp
Airplane
62.992
1,091
2,801
1%
2
July 25
3c
Diamond
20
9,235
1%
25c
52
13% July
6,340
1,550
1
52% July
2,445
14,607
51% July
July 10
l Borden
174
54 %
13
a
996
53%
52% July 25
1,855
1,209
Sale
9Va July 25
2
51%
5c
2,022
11,727
8% July
52%
52
Sale
13%
271
635
July 25
8%
53
280
1,946
35c
35c
July 16
Sale
8%
13%
Boeing
7,316
2,116
16%
35c
8%
6
4% Mar 24
5
52%
Blue
410
45c
Sale
15% May
Sale
Black Mam Con
4,054
17%
38c
8%
11
2.75 July 25
16% July 14
51%
2,163
85,169
6,613
16%
Sale
2.75 July 25
16
13%
56,630
8,729
19%
3
Sale
51 %
43,600
57,495
18%
25c
2.90
12%
864
590
Sale
52
4,395
918
3%
22
11%
Co
Oil
4,000
8,067
23%
3%
3%
23%
51%
ABethlehem
Bishop
5,355
19%
3%
3%
23
2
14,551
25,683
656
18%
Sale
ABenguefc Cons Mng Co—50c
Steel Corp
•
1,236
1,819
14,602
4
7
privileges,
a
Odd-lot sales,
r Cash sale.
9% Mar
3
48
LOS ANGELES STOCK EXCHANGE
Aggregate Sales
In
Jan. 1
Shares
Los Angeles
Price Jan. 2,
Stock Exchange
Since
July
1952
Shares
Ask
Motors
Corp_l
8%
Sale
8%
Sale
July
1
(Del)_5
56%
57%
67%
Sale
64%
65%
66
July 22
67% July
1
63
Apr
29
67% July
1
dreameries of Amer Inc
1
11%
12%
11%
Sale
11 y8
11%
31% Julv 18
11% July
1
11% Jun
10
12
4
Zellerbach Corp
5
A Curtis Publish Co (The)—•
52%
53%
53%
543/4
57%
58%
54
^Curtiss-Wright Corp
55% July 16
a6% July 3
a83/4 July
9
A Crown
A Class
2,576
966
6.190
15,219
8,885
5,099
995
1,046
305
1,749
49,052
80
150
225
701
5,338
17,241
6,329
41,249
4,100
710
2,200
692
4,549
'
400
533
764
550
850
680
440
5,485
385
25
110
202
305
Garrett
808
767
230
2,845
Gen
13,710
2nd
15%
90%
90-/8
28
28%
24 %
25
24
24%
10
45%
46
44
Sale
45 y8
45%
Co
5
1
26%
26%
24 3/s
24%
243/a
24%
4
11%
12
9%
Sale
9%
10
5
14%
14%
11%
12%
11%
12
Co
&
Phono
Co
(The)..*
cl A
1
Co
65c
314
•
8%
9%
26%
253/a
25 y4 July 23
625/s
63%
44%
46%
48%
51%
58%
58%
593/4
6oy8
62% July 23
46% July 14
58 % July 9
11%
Sale
51%
14
—
70
71
46 y8
2%
2%
50
51
51 %
11%
11%
113/4
Sale
3%
13%
13%
15 %
15%
143/a
15 Va
20%
17%
18 y4
18
Sale
17% July 24
1
3%
3%
2%
3%
100
55%
55%
73%
60%
4c
3c
1.50
1.45
16 y8
16%
16%
17
34%
35%
32%
33
35
35%
45%
453/4
47
47%
47%
48 3/s
493/4
50%
44% July 10
48% July 8
17
18 %
Sale
18
18%
173/4 July 18
13%
Sale
15
Sale
13% July
23c
Sale
23C
Sale
23c
oil
Mascot
Aenasco
A Middle
810
12
20 Va Jan
7
Apr
1
3% Feb
11
66% Apr
24
3c
July 10
Feb
18
14
1.75 Jan
26
4
16% Jan
4
31% May 1
44% Mar 18
35% Jan
15
47% Jan 24
42 3A May 1
15% Feb 20
50% Feb
13
1
18% Jun
26
7
11
Jan
17% Feb
23
Mar 19
47
48 Va
July 30
July 8
18 %
July
16% July
30c
July 14
13c
July 24
21 Va May
July 17
27
May
July 16
4% July
1
45
Jun
10
4% Jun
5
79%
Sale
8%
24%
73/4
81%
8%
7%
Sale
83/4
25%
73/4
7%
al7% July 24
July 2
a8% July 15
78% July 9
70% July 10
a8% July 15
24% July
7
25
7% July
3
59
July 16
73/4 July 23
Feb
20
7% May
Sale
85c
July 14
92 %c July
8
85c
23%
Sale
23% July 21
24% July
1
Sale
12%
Sale
12%
12%
9
1
18% Apr
12% July
1
123/4 July 25
July 22
395
July 22
al6% July 21
al7
July
395
390
380
33/4
1
1.30
1.35
1.25
1.30
T30
T35
1.30 July 25
370
1.40 July 11
41%
42%
39 y4
40%
39%
40%
a39% July 21
a40% July 14
2%
Sale
2%
55c
3
65c
55c
3
2s/8
24%
25
345/8
2 3A
35 Va
22%
Sale
23 y8
Sale
33%
333/4
34 ya
2%
3%
273/8
28 y8
273/4
65 3/s
Sale
64 3/s
28
-
July
2
8
23/4 July 18
50c
50c
32%
66% 67%
2%
48c
Sale
•
27%
10% July
19
8
9% May 21
2% Jun
9
24
1.25 May 15
40% May
1
2% May
1
1
July
23% July
7
21% Feb
1
a34% July
July 10
23% July
2% July
55c
Jan
16% Jan
11% July 30
4% July
July 14
15
12% July
1
2
16%
11%
•
17
8% Mar 21
87 %c
153/4
•
36% Jan
41
Sale
11%
Co Inc
2
20 Ya Feb
24%
10%
&
1
23
16
17%
1
25
Apr
90%c92%c
48c
May
1
1
8
14
9
34% Feb 28
2% July 29
2% July 29
2% July 29
28 %
27% July 28
273/8 July 18
653/a
643/s July 23
65% July
76
76
3%
a34
July
1
Jun
27
May 17
Jun
17% Mar 19
Sale
4c
25% Jan
74
23%
360
1
2
24
18%
83/e
73% July 17
1.40 Apr
81
243/4
6
16% Jan
175/8
633/4
Mar
8
1.50 July
2c
16
2.90 May 12
67% Jan 14
al6% July 15
33 Va July 16
16%
2
30c
48
July 16
6% Feb
8
18% Feb
15
90% Jan
30
70% July 10
8% Jan
25
10
July 16
8% Jan
17
1.15 Jan
29
24% July
1
18 % Mar 12
July 22
395
18% Mar 12
12% Jan
4% July
2.06 Feb
43
10
9
30
Apr
1
3% Jun
9
85c
Mar 14
23% July
34% Feb
7
28
3% May 24
29% Feb 27
59% May 22
653/8 July
55% Jan
8
78% Jun
2.60 Jun
27
1
19
193/a
193/4
20%
20%
19 %
July 14
18
May
10
10%
IO3/4
103/a
10%
10% July 14
10% July 14
10
Mar 14
33%
34
25%
26
27 y4
273/4
253/4 July
26% July 29
25
Co
1
(The) .10
18%
19%
23
Sale
213/4
22%
23
% July
8
34%
35 y8
33%
34
34
34% July
2
297/a Feb
ANew York Cent RR Co—•
17%
18%
20%
Sale
20%
19% July 23
20% July
1
18% Jan
21% Jun
12
Nordon
17c
19c
15c
Sale
15c
13c
15c
13c
3
July 29
23c
Feb
13
15
Apr
28
19% Jan
7
-3
54%
55%
78%
1
Inc
3%
Sale
2.55
5
1
A Nat Distillers Prod Corp_5
•National
ANational
Gypsum
Sup Co
Corp Ltd
1
Amer Aviation Inc_l
A North
:
15%
16%
17%
793/B
..
2.60
2.60
"2! 65
20
13c
July 28
2.60 July 11
July 29
17
Sale
16% July
9
17%
22%
22% July 29'
22%
75
813/4
10
19%
19%
22 3/s
Sale
100
61%
62%
813/4
Sale
77%
78%
14%
Sale
133/4
14%
13 Va
13%
13% July
35c
40c
25c
32c
30c
33c
28c
A No
American
Pacific
Co
Co
Ry
Oceanic Oil Co
A Ohio
Sale
4
345/8
5%
5%
5%
f
^
-
32%
54%
55%
59%
60 %
56
57
25%
26%
28%
29 5/s
28%
29
34
Sale
33%
Sale
35
Sale
25
25
25
25
25
preferred
preferred
redeemable pfd
*ac Lighting Corp
Aj
A
C
32% Jun
17
ft Jun
29% May 29
25% Jan
5
26% Mar 21
9
26% July 22
26
Jan
15
27% May 26
24% Jan
26%
27
26
July
27%
26% July
July 23
a35
253/8
25%
25% July 30
25% July 30
55
57
54
57
51%
52
50%
51
51
51%
51
8y4
123/4
112%
23 %
12
11%
111% 112%
223/4
22%
July 15
July 3
H3/8 July 10
July 18
51% July 15
110"% July 16
a23% July 11
a233/e July
2
a8% July 10
5% July 31
4%
4%
5
Sale
~5%
10
Sale
10%
Sale
93/4 July 21
1
26
12
26%
24%
Sale
22
22%
223/4 July 29
24% July
2
1
•
67%
68%
70 34
713/8
673/4
683/4
a68 % July 29
a71% July
2
20 Va
20 3/s
19% July 18
20% July
1
10%
10
July 1
35% July 18
10 3%
3
35% July 21
Corp
Penney Co
Co
& Co Inc
50
33 %c
1
Phelps Dodge Corp new_12%
tDef erred delivery.
18
9%
Sale
Sale
20%
Sale
10
Sale
36y4
37
35%
36%
9%
36%
37%
Sale
37
37%
A Indicates stocks admitted to unlisted trading
4% July
a35% July
8
9
50% Mar
10 Va
July
July
a37% July 29
privileges, a Odd-lot sales.
28
Jun
2
3
26
Mar 20
5
59
Jan
Apr
18
9% Jan
10
50
12% July 14
110% July 16
a8% July 10
9%
8
1
23
263/4 July 30
Sale
223/4
11 Jun
1
28%
26
12%
593/4 Mar 31
28% May
35% Feb
33% May 21
a35
110
July 11
84% Jan 18
3
28
26%
21%
7
Feb
5
12
26
Sale
10%
7
46c
27
29%
26
20%
92 Va Mar 28
15% Jan
26% Feb
33%
29% July 28
263/4
10%
17% Jan 25
22% July 15
23
32% July 25
29%
55
108% 109%
23% Jun 10
2
34% July
31% Jan
Sale
28%
26
25%
21% Apr
1
10% July 14
32% Jan 11
11
1
11%
Pennsylvania RR Co
4
29
•
A Pepsi-Cola
value.
25%
12
30
'29
28% Jun
323/4
29%
26%
25%
Jan
Jan
Jan
8
Sale
29%
,
56
26
4
28
32 3/4
10
A Pfizer
A
r%
1
21
Arwys_2.50
Motor Car Co
(C)
1
24
July 21
4
25%
Corp—4
A Preferred
7,825
4,183
28,580
15,085
1,647
3,654
35
5
liy8 Apr
28c
33% Jan
25%
1
Pict
1
28%
59% Feb
11
21
25%
100
A Paramount
33% July
2% July
a60%
July
July
July
July
July
July
July
July
July
54%
•
Oil
Wld
34
21
9
53
Pacific Tel & Tel Com
Amer
1
1
May 19
21% Apr 24
2.10 Jan
24%
Pacific Petroleums Ltd
A Packard
30c
July 21
a56% July 24
28% July 21
Sale
14%
5
3"% July
34
7
July 21
10
Co
Western
July 22
July 1
July
1
July 15
July 1
July 11
July 21
25
redeem 1st pfd A
preferred
4.80 %
Pac Indemnity
Pacific
Sale
34%
10
3/4
preferred!
5 % %
34
25
Corp of Calif
Pacific Gas & Eteo On
6%
4%
Sale
34
33%
8
Oil Co
Finan
2.15
•
Edison Co
A Ohio
Pac
1
23
Sale
Northrop Aircraft Inc
1
Occidental Petroleum Corp 1
A North
3
July 1
July 30
22
A Pan
•N4 par
Jun
3
16
Co
-87
776
15% July 24
17
3
17
9%
Diablo
17,930
615
28
9
July 2
73 % July 17
July
25
51 Ya May 29
18%
A Motorola
Mt
24,161
3,490
1,542
123/4 Feb
19
23% Apr
July 28
2.65 July 24
20% July 29
22
586
15 Va July 24
10%
Power Co
2,594
2,880
1,300
5
18
Pwr & Lt Co—•
Ward
A Mont
980
7,719
10
11
43/4
23%
May 29
30% July 21
57 % Mar 18
35% Apr
3
54% Jun
a54% July
4%
Monogram Pictures Corp—1
A Montana
17
12
1.65 Jan
12%
South Utilities
A Minnesota
8
52% Jun
14 % Jan
16%
Mfg Co
3% Feb
4
1
7
Sale
20%
July 16
30
2
4%
8%
47
2
2.25 July
48
9
17
14% July
32
175/a
32% Jun
25% Jun
12%
Petroleum Co
Merch
7
30 Ya July 21
543/4 July 17
28% July
2
Robb Inc—18
&
2% Jun
July 14
16%
Co
A McKesson
1,702
43
72% July 23
3%
10,563
21,725
60
59% May 19
40% Jun
2
July 16
1.05
•
A Magna vox
567,779
3,369
3.191
6,606
57,007
111,648
4,990
2,555
72% July 23
47
30% Mar 20
22%
1
100
1
1
9
28
48
8%
& Libby—7
10c
Invest Co
Company
(Glenn L) Cto
Feb
313/4 July 23
f
Ang
9/64 July
14
42% Jan
49-%
17
30
13% Jan
33 Va
8%
19%
Petroleum Co
AMartin
59% July 16
36% July 28
233/4
5%
1
ALoew's Inc.
21
Feb
8
48%
59 y4
Los
50
24
15
37 % July
32%
78%
Aircraft Corp
14
483A
25%
11/64 July 11
23 y4
43%
McNeil
63 %
32% July 3
15% July 14
Sale
16%
26
31
41% Apr
8%
9
11/64 July 11
•
313/a
473/8
Sale
17
May
July
July
July
July
16
July 31
23% July 23
30%
July 16
4% July 16
al7% July 10
78 % July
9
21
Jan
29
May 26
8% July 31
22"% May 2
543/4 Feb 21
3
233/b
87%
ALibby,
8
29
May 22
July 14
Feb
July 31
463/8
4
Company
1
85C
Jan
Sale
42%
Lane-Wells
8% Jan
23
410
16
38%
86%
Gas Co
2
21
37%
County Land Co—2%
A Laclede
10
Apr
6
15% Mar 24
16
July 31
23% July 23
24%
21c
.Kennecott Copper Corp—•
Kern
23
19
8
21
14% Jan
July 1
23% July 29
15c
1
8.75
Corp
11
16% July 3
32 Va July 14
42%
50c
Pwr & Lt Co
AKans
July 10
1.45 July
a
49%
33 %c
Kaiser-Frazer
4c
1.50
16%
•
——
2
49
42
Company—15
Co
July
73% July 17
3c
3c
Preferred
24,803
8,526
22,641
1,399
5,072
17,831
29,429
76 y4
1.45
10c
A Jones
& Laughlin Bteel.10
Kaiser Alum & Chem Corp-1
160,855
100
753/4
74
3
35/a
3c
1,613
1,297
250
•
3%
1.65
2C
jade Oil Company
11,251
7,547
7,485
27,388
1,232
2,967
54
16%
ANash-Kelvinator Corp
19,175
2,611
57%
1.50
.-25c
National City Lines Inc
50
55%
55%
16%
Oil
2.00
19%
59
•
*
Intex
Feb
57%c Apr
320
25%
•
Can Ltd.*
3
255/8
10c
Paper
12% July
Sale
6.66%
Nick Co of
Jan
55%
Corp
Alnt'l
12
30%
AInterlake Iron Corp
Alntl
9% Mar 31
28%
Corporation—•
Alntl Tel & Tel Corp
Mar
2% July 11
July 23
a54% July
7
15 Va July 24
Co
26
293/4
Sale
Harvester
28% Jan
46% Jan
30
2
54%
15%
Corporation
24
24% July 31
56
2.00
Inc
22 % Apr
42% Jun
30%
143/4
Motor Car Co
23
11% Mar 21
Sale
7
14
Jan
12
14%
26 % Apr
19 % Apr
113/4 July
1
30% July 21
2.25
7
633/4 July 17
90
Sale
14%
8
Apr 24
9% Jan 11
24 % Jan
11% July 31
2% July 11
543/4 July 17
253/4 July 30
14% July
2
56% Jan 29
30
12
•
2
15 Va May 20
48% Mar
55%
Jan
80 3A Apr
52% July 25
1.80
Foods
27
51% July 15
15%
Alntl
July * 1
2
22% Feb
543/4.
1.75
678
2,090
46
,
25
533/4
14%
9,382
700
9
36% July 28
Feb
7% May 5
23Va Apr 17
8% Jan
59% July 16
11% July 31
July 15
72% July 23
Corporation_5
Inter Petroleum
17,803
120
2%
30 y8
"A"_l
Imp Devel Co Ltd
6,306
828
37%
453/8
2%
52 y4
150
16,135
36%
Sale
Alllinois Cent RR Co
3,150
528
15%
15% July
73
Hupp
11,020
526
32
72
Hunt
695
200
323/4
15
46
Hudson
3,558
1,069
3,493
32%
6
6
57% Jun
July 1
16 % July 25
a90% July 25
243/b July 29
443/4 July 8
241/4 July 28
9% July
1
12 Va July
3
21% July 25
85c
July 14
358
July 16
8% July 17
a30% July 31
8% July 31
25% July 24
63% July 15
48 3A July 30
23
Holly Development Co——1
30,513
43,584
2,029
24
50 % May
5
633/4 July 17
July 31
July 2
9/64 July 9
23%
July 18
7% Jun
25
16
23
62
3
Corp (The)-.3
A Grumman Air Eng Corp.1
A Gulf
Oil
Corp
25
22,446
1,880
12,500
Sale
22%
31%
21%
5,277
,
25 y4
16
20%
Co new..*
class
24 Va
ir % July 31
•
•
AGreyhound
1,994
6,422
300
17
a28% July 10
8% July 31
48%
45
Oil
2
29
Sale
44
Honolulu
29
24%
61%
Hotels
3
63
A Goodrich
Hilton
8
23%
15 y2
Co
1
21
59%
37%
Oil
29
23%
14
Hancock
1
45
44%
5
Corp
(B F)
11
59%
23%
Goodyear Tire & Rub Co—•
A Graham-Paige Corp
•
A Great North Ry Co pfd—*
146
360
15% July
a87%July
243/e July
44
July
24% July
9% July
12 Va July
21% July
67%cJuly
350
July
8% July
.
41%
18,369
1,396
1.010
Sale
9
13%
26,971
73
31%
40%
3,285
120
28%
32%
Sale
38%
4,236
485
83/4
30%
8%
8%
28
*
Lincoln
1,475
6,150
360
633/4 July 17
23% July 29
.*
5
Lockheed
186
345
8y4
26
..2
...
10,653
1,921
360
22
77 %C 80c
67 %C
65c
341
(The).l
Corp
pfd
Sale
328
21%
22 %
21%
1
100
cl A
Lt
&
Foods
conv
59,544
4,843
15
88
Public Util Corp
1,835
33
16%
87%
Corporation
8,430
94
15%
91%
Gladding McBean & Co—10
Co (The)
•
8,200
1,654
16%
90%
A Gild den
2,090
1,185
16%
5
a8% July 2
24 y8 July 18
"Rights"
;
:
24%
AGeneral Telephone Corp_20
1,098
7,168
503,605
80
63%
23%
Stores
Motors
A Gen
37,447
54
62%
Sale
General Paint Corp
550
2,188
65
25
Ltd
Pwr
AGeneral
3,894
5,132
28,852
164,548
863,267
24,282
6,655
923
64
24%
Electric Co„
A Gen
11,137
2,847
39,306
10,600
59%
24
Fly Tiger Lines Inc
775
2,179
58%
Mer Nat Bk
A Florida
8.400
42,119
1,000
2.009
Co Inc__*
Corp
Oil Co
&
Fitzsimmons
3,073
2,968
5,643
1,255
1,506
151
729
24 %
10c
Railroad
AErie
7,953
137,194
9,776
23%
class A
Radio
Farm
10,584
4,980
18,771
3,248
2,882
70,335
3,122
24%
50c
Sh
Exeter
6,900
553
&
Emerson
24,735
6,713
16,316
3,458
4,264
24,735
1,056
1,065
8%
23%
Inc
Electrical Prod
10,394
,
8%
23%
Kodak
AElec Bd
510
500
8%
23%
Air Lines Inc
A Eastman
225
346
6%
8%
Pont & Co
A Eastern
1,922
1,061
2,325
6%
9%
8 3/s
July 14
a6% July 3
8%
6%
1
Mont Labs
ADu
942
200
Du
73/8
7%
8% July 22
8%
9%
Industries
Dresser
8
1
A
Douglass Aircraft
9,502
2,194
14,747
5,046
6,482
158,898
*556
58,946
Prices
Oil Co
313
5,300
Prices
A Continental
964
869
Prices
A Continental
220
783
Sale
Prices
or
Ask
Highest
2,393
50
180
3,594
Bid
Ask
Sale
7,336
566
701
Bid
JAN. 1
Lowest
Sale
3,150
4,531
525
1,213
Closing
Opening or
SINCE
Highest
Sale
2,487
f
644
573
Bid
Par
RANGE
Lowest
6.399
625
1,113
Opening or
STOCKS
-PRICES IN JULY-
July 81
July 1
10
52% Jan 21
14% Apr
3
Apr
24
21% Jan
11
26% Mar 15
5
5% May 22
11% Jan
4
109
112
Mar 10
~
4% Mar
9% Apr
17
223/4 July 29
29
Feb
8
673/4 May 19
17% Apr 24
70% Jan
26
20 3A Jun
16
35% July 18
10% Apr 15
35% July 21
34% May
36% Apr
8% Feb
21
7
22
Los
Aggregate Sales
in
Since
July
Jan. 1
.
Shares
957
89
12,554
10.749
1,770
730
4,943
597
4,600
90,500
Rice Ranch
6,085
27,948
23,144
18,771
Richfield Oil Corp
939
939
250
86
1,959
38,193
1,370
1,865
1,966
675
5,570
623
8,322
3.338
7,976
1,448
30,237
485
Oil Co
3%
4%
Solar Aircraft Co
Edison
Co
Original Preferred
936
12,318
935
Calif
10,759
5%
A
4,860
Sale
19% July 31
26%
27%
27%
28
26% July 10
Sale
21%
21
Sale
y4
Sale
20% July
58%
8%
8%
70%
81%
82 y8
77%
78%
79% July
Sale
87
89
85
89
85
92
80
Sale
Jan
8
Mar 27
91
8
22% May 29
66% Jan
July 10
43 y.
47%
Sale
15
34%
35
39%
39%
37%
20%
18%
19%
18
18%
35
Sale
35
Sale
35%
Sale
40
43
44
46
42%
44
24%
23%
46%
Sale
20 Va
88% July
Jun
17
108% Mar 28
Mar 10
98
Apr
3
47% July 16
38 3/4 July
July~29
42% Feb
27
343/4 jan
45 %
3
40% Jan
25
17
Apr
15
21% Jan
17
34
Apr
23
36% Jan
Jan
3
45% Feb
20
23% Jan
34% July
1
35% July 31
37% July 18
18% July
9
25
23% Jan
23
al9
a
3
7
July
42
45% July 16
July 16
31%
32%
31%
32%
32%
33 y4
32
26%
27 y8
28
28%
27
27%
28% July
29%
30%
33
33%
30
30%
33%
34%
33
18%
Sale
16%
Sale
15%
5
12%
12%
13%
62%
62%
84
84%
85%
Sale
823/4 July 15
85% July 31
62
Jan
3
•
•
49 %
50%
22%
63
Sale
65%
Sale
60 3%
July 18
65% July 30
49% Feb
21
24%
25%
25%
25%
25% July 25
25% July 25
23
60%
Sale
62%
Sale
59% July 18
64
84%
a83% July 10
a86
•fa
Pacific Co
Railway Co
22
•
Standard Brands Inc
*
(Indiana)-25
50%
Oil
Co
(N J)—15
75%
AStandard Oil Co
Oil
AStudebaker Corp
ASwift & Company
1,033
5,382
20,160
315
3,389
ATexas
220
3,750
Textron
ASylvania El Prod Inc
A Texas Company
9,586
107,168
353
3,482
Trans World Air
1,621
TreeSweet
Sale
38%
37
Sale
20 3/4
July 18
31%
31%
Sale
31% July
36%
37%
34%
35%
343/4 July 25
59
60
58%
59
58% July 24
101
102%
112
113
113% 114%
alio
July 23
17%
18
17%
17%
17 % July
24%
22%
22%
23
20%
21
20%
"
2
al3% July 11
13%
13%
13%
23%
18%
July
20 3% July
253/8 July
19% July
'4% July
20%
2
17
11
11
ATimken-Detroit Axle Co—5
19%
2
5
Co
1
A Tri-Continental Corp
1
Truax-Traer Coal Co (new) _1
A 20th Cent-Fox Film Corp.*
A Union Car & Carb Corp„•
23%
Sale
25%
Sale
27
27%
23%
24%
20%
20%
19%
20
4%
4%
4y8
4%
16%
15 % July 22
25
*
50
5
10
Transamerica
9,184
2,212
14.394
9,821
97,440
Corp
Lines
Products
Union Oil Co of Calif
"A" pfd
Series
26
Pac RR Co
A Union
976
5,558
6,245
A United
Aircraft Corp
933
18,936
A United
Air Lines Inc
50
2,725
4,194
9,537
ATJnited
A
5,912
4,232
46,581
14,596
200
6,733
A Universal
1,150
3,265
100
493
S
(Un)
Rubber Co
17%
18
18%
al8% July 16
16
15%
15%
63%
64%
67%
Sale
38%
39
42%
Sale
721
Pict Inc
32%
33%
28%
29
29
12,836
2,281
282,600
4,330
A Willys-Overland
AWoolworth
(F
5/64 Jun 20
85 Va July 31
65% July 30
25 Va July 25
64
July 23
89% Mar 31
2
2
July 28
1
7
Jan
July 23
50% Feb
26
1
78% Feb
21
July
21
1
81
Jan
42 % Jun
6
43,
Apr
17
24% Jan
21
28% Jun
16
74
May
9
38% May
24% Apr
7
33% Jan
2
39
Mar 13
27
60
Jan
32% Jan 31
20% Jan
31
May
32% May
Feb
53
107% Feb
11
17% July
2
24 % Jun
2
July 17
23
10
18% Jan
18
17% July
7
22
107 3/4 Jun
7
13% Jun
9
3
9
19% Feb
13
20% July 11
21% Jan
9
27% Mar 12
19% Jun
4
23% Jan
3
4% May 21
4% Jun
13
13% Jan
3
15 % Jan
22
.16% Jan
15
20% Feb
16
19% Jan
10
Julv 29
15
57% May
1
36% Feb 26
11
3
9
28% July 31
33
17
243/4 May
2
25% Jan
Jan
33% Jan
5% Apr
1
4% Jan
July 11
119% Mar 31
119% Mar 31
28% Apr
1
9
95
July 11
95
July
45% Julv
67 %
26
26
13
27%
Sale
28%
Sale
27% July
20%
13%
13%
13%
14
13% July 11
13%
13%
14%
19% Feb
25%
26%
25"% July 23
27
23% May 23
27
July
Sale
41%
Sale
393/8 July 10
41% July 24
37% May
42
Jan
30
92
Feb
23
13% Jun
17
27
July
Sale
72%
40%
82%
Sale
75
Sale
743% July 30
90
12%
12%
12%
12
12%
13 %
13% July 16
12
10%
11%
10%
12%
25%
12%
24%
12% July
15
15%
11%
Sale
11%
Sale
11% July 23
43%
39%
39%
43%
44%
43 %
39%
40%
41%
40%
39%
39
9%
9%
9%
9%
9%
43%
44%
44%
43%
44%
44
473/8
68%
Sale
7c
12c
81%
69%
46%
25
15% Jan
15
AIndicates stocks admitted to unlisted trading privileges,
8% Mar
44% May
Jun
18
Jun
25
44
47% July 16
12c Jan
4
17
6c
July 30
10% Jan
3
17
7
69% Jan
July 22
7
a80% July
41
30
42 % Apr
July 30
10c
July 8
43% July 30
38% Mar 19
473/8 July 16
a77y8 July 15
78
15 % Feb
2,
35% Apr.
July 30
44
July 30
6c
9c
8c
77
82%
10
9% July 30
473% July 16
Toe
•
41
9% July 23
9%
47%
4
2
10% May 28
8
43% July 30
July 30
July 10
42%
46%
11% Feb
12%Jun
9
42%
40
2
7
113/4 July
13
23 Ye Jun
9% July 30
23 % Jun
a253/8 July
21
19% Feb
11% May 28
3
a23% July 31
9
20% Jan
1
8
70% Jan
7
July
July 31
12 %
25%
"
July
11
a24% July 28
Sale
26%
12%
Sale
15
a21% July
23%
22%
July 16
9% July 30
10%
9%
22%
21%
1
•
13% Jun
2
12%
Mot Inc_l
Co—10
tDeferred delivery.
value.
9
25
70%
W)
Radio Corp
7
123/4 Jan
3/64 Jun
25
26%
AYoungstn Sheet & T Co_*
Zenda Gold Mining Co—10c
A Zenith
6
13%
12.50
AWesting Elec Corp
13,708
4,626
6,310
2,199
27% July 22
a5
Jun
20% Mar
14% Julv 14
19%
4
Bros
West
32% July
5%
5
5%
5
Sale
July 11
33%
29%
32%
33%
4%
34
29
24%
5
A
all3% July 10
33
Bak—•
Chem Corp
•
Ky Coal Co
Western Air Lines Inc
A Western Union Tel Co
A Warner
6,361
41% July 28
32
10
AVa Caro
Sale
15
Q5
Pictures Co Inc_l
Co
42 y8
33%
40%
Consol Oil
66%
July 29'
66% July 21
117% 118%
113% 115%
101
99
United States Steel Corp—•
Univer
65%
'
Van de K Hoi-Dutch
U
15%
16%
15%
1
5
interest
7,586
14%
20%
13%
Corporation (Del)_l
10
Thea Inc_l
3~375
14%
16%
19%
United Gas Corp
Certificate
29
29
16%
15%
A United Par am't
106
20
4
15% Feb
8
July 16
1
28% July 31
38 % July 24
22
July 22
313/4 July 31
36% July 9
58% July 24
all5% July 14
al3% July 1
17% July
2
23
July 17
20 3/4 July 11
263/4 July 21
19% July 294% July 23
15% July 7
al8% July 16
15% July 8
67 % July
1
45% July 9
95
July 11
all83/4 July 21
32% July
2
28 3/4 July
3
a5
July 28
28% July 31
13% July 11
July 17
21
Sale
31%
18%
30% Jan
July
a43% July
27% July 21
37%
37%
13%
28% May
7
33% July 11
80 %
July 28
80
a41% July 30
Sale
•
9,167
80%
42
56%
Tidewater As Oil new (Un)_5
774
83%
28%
18%
32% Mar 20
6
5/64 July
1
33
18%
14
15
Feb
14% July 14
1
56
50c
Preferred
545
1,774
3,324
l37/a July
36%
Gulf Sulphur Co—•
Incorporated
July 22
-fa July
80%
32 %
Apr
26% Jan
17 3/4
41%
21
31
7
33% July 11
44%
37%
32 % July 28
7
15% July 30
82
Sale
17
33
86%
21
5
30% Jan
16
81%
20%
26% Jun
12
34
85%
34
—1
25
•
25
3
28% Apr
28 % July
July 23
Sale
23%
23
•
1
23% Jan
31
43%
74%
Co of Ohio—10
Sunray Oil Corp
1,855
1,121
Sale
75%
76%
~2
25% July
2
33% July 11
14%
15
29% July 14
25% July 21
-29% July
33% July 11
14%
21
Mar 17
85
24
84
3
473/4 July 16
24%
Sale
4
8% Apr
May 3
7% Mar 12
71% Jan
Mar 27
90
42%
.
33
53
90
46%
82 %
85% July 30
94
69%
4
1
11
19% Jan
July 18
8
July 18
93%
Feb
25% May
57% July 29
55% July 11
8
May 20
24
16% Jan
90
57%
8%
5
33
29% Feb
1
27% July 11
213/4 July 31
9
7
9
7
32% July
91
89
Sale
56 %
9% May 29
29
21% July
L0%
30%
17.671
•No par
10% July
1
32 y4 July 29'
10% July 16
32%
19%
9
26
57,295
190
10%
32 y4
743/a July
11
Feb
30 y8
7,902
51,100
10%
Sale
26
25%
2.294
382
Sale
33
9
53% Feb
9
21%
1.10 Feb
30
AStone St Webster Inc
527
July 21
32% Feb
28
26
3,419
654
743/8 July
3
7
Feb
70c
29%
8,998
2.247
8
July 10
6% Jan
July 30
26% May
July 30
1.05 July 31
25%
2,233
453
69 %
11
21
5
28
29%
AStand
2,658
Sale
Jan
43% Jan
23%
AStand
8,579
116
Sale
5
5% July 15
28
32%
19 %
Standard Oil Co (Calif)
16,805
1,173
92 %c July
1.05
71%
July 10
24 %
580
468
5
26% July 11
Sale
%
54£
5%
Sale
27%
92%c95c
1.05
28
38% May 1
12% Mar 13
42% July 24
18% July
5
5%
27%
Rights
69,908
385
26
3
41% July
Sale
29 VB
10,964
:
Feb
July 28
2
1
July 30
42%
26%
22%
ASouthern
26
4
Sale
23%
Southern
1,464
a4% July
18%
42
42%
cum
17,887
20,878
a4
4%
3%
4
Va
cum
45,331
1,540
1,189
17% July 11
conv
2,040
4,529
50
18
4.32%
15,052
801
Jan
88
ASouthern Co
1,006
14
27 y4
8
28,963
'
17% July 11
33 Va
10,485
32.393
110
18%
17% July
Sale
195
636
20% July 31
18%
23%
4.08%
2
Jan
'
4
18
10%
1,734
2,255
639
4
May 29
18% Jun
42
32 %
1,930
1,575
3%
20% July 31
Sale
53%
2,155
1,435
929
9
3% July
32%
1.00
118
10,840
,33/4 Apr 15
1
3% July
July
14
19% July
6%
300
»
23
233/4 Jan
4
23
3%
31%
preferred
25
preferred—25
preferred—25
4.56% conv preferred—25
4.88% cum preferred—25
So Calif Gas Co 6% pfd„25
6% class A preferred—25
So Calif Fetroleum Corp—2
3,755
2
28% Apr
4% Jan
4% July
4.48%
655
*
68 % Apr
5
2
Sale
25
ASocony-Vac Oil Co Inc
2,963
53,607
May
26
35 % Mar
3%
1
25
21,836
150
61
8
27% July 24
5
•
Oil Corp
42% Jan
67% July
5
"B"
Mar 20
20%
3%
Sale
—15
So
41% July 28
40
25
Sale
18
42%
14%
Shell Oil Co
Sig Oil St Gas Co cl A
61% Jun
Jun
19%
4%
41%
1
Class
4%
3%
Sale
32% July 16
5
Mar
30
3%
14%
13%
AServel Inc
Sinclair
17269
Sale
3
Jan
51
July 29
a31
26% July
4
27
32% July 16
Prices
18%
1.
A Seaboard Oil Co
of Del—*
Sears Roebuck & Co
•
36,411
165
4%
Sale
4
Co
Seaboard Finance
2.293
.
26%
•
47398
,
26%
1
5
A St Regis Paper Co
5
ASchenley Ind Inc new_1.40
584
9,080
68%
26%
Ryan Aeronautical Co
Safeway Stores Inc
336
1^602
67%
Sale
2.50
1
1
—.
27
62%
Theat Corp__l
Inc
Co
Drug
Rheem Mfg
66
Sale
.
61% July 25
July 31
a30% July 31
41% July 16
67 Va July
8
43
23%
Remington Rand Inc—50c
Rexall
42%
Highest
Sale
Prices
32% July 22
41%
41%
Sale
Prices
59 ya
Sale
31
y4
65
ARepublic Aviation Corp__l
A Republic
Pict Corp
-50c
ARepub Steel Corp
*
Reserve Oil & Gas Co
1
16,627
7,588
35,817
1,135
60
30
33
32%
31%
61%
Corp of Amer
•
A Radio-Keith
Pict Corp—1
A
33%
63%
30%
32%
43%
42%
A Radio
A Radio-Keith
Ask
Bid
Ask
62%
31%
Sale
Prices
Closing or
33
27%
26%
Petroleum Co
•
Puget Sd Pulp & Tim Co—•
A Pullman Incorporated —•
A Pure Oil Co
•
A Phillips
1,432
1,480
Bid
Ask
Bid
3
APhilco Corporation
6,438
52,599
21,034
5,766
3,278
1,870
6,203
12,133
109,622
9,492
8.337
4,770
,
Opening or
Lowest
Highest
Lowest
July 31
July 1
Opening or
1952
Par
RANGE SINCE JAN. 1
-PRICES IN JULY-
2,
Price Jan.
Exchange
STOCKS
Shares
1,721
Angeles
Stock
49
EXCHANGE
LOS ANGELES STOCK
August, 1952
3
79% Jun 20
r Cash sales.
a Odd-lot sales,
Securities Called for Redemption
We are
various
the issues being called for redemption, but
exchange offers, special interest payments OR dissolutions of
attempting to indicate in this tabulation not ONLY
details of any contemplated mergers,
the
companies quoted in this Record.
called on Aug.
1954,
Tel. & Tel. 2%s conv.
Oct. 29 at 105.
debs, due 1957,
Tel. & Tel. 3%s conv.
on
Oct. 29 at 105%.
called
debs, due 1959,
called
&
Chicago
called
due
on
Western Indiana RR. 4%s
Sept. 1 at 102%, holders
due 1962,
of the 4s
1952, may receive immediate pay¬
plus interest upon presentation of their
July
ment
1,
bonds.
Southern Ry. Co. 4%s series A due
1980, holders may receive 100 plus full in¬
terest to Nov. 1, 1952, upon surrender of their
Colorado
&
Oct.
&
1
at
Southern
Ry.
5s
due
2014,
called
100.
Mountain & Pacific Co. 1st 5s
due July 1 1955, prepayment offer, beginning
Aug. 1 holder will receive 100 plus interest
St.
Louis Rocky
to
maturity.
1,
STOCKS
stock
old
of
share
issued in exchange for
stock as shown below.
Debs.
par)—
$90
preferred (no par)—
$80
$7 preferred (no
$6
$7 2nd
preferred series A
\4.0021
3.2032
.85
.02
Western
reclassified
into
Gas
1%
Co.
each
shares
of
$6
new
stock.
Baltimore
Artkraft
versal
Porcelain
Steel
Manufacturing
Major Electric
Corp. merged
Corp. to form
Appliances, Inc.
Burma
with
Uni¬
Corp.
each
for
Mines
and
Products
$6
as
of
Company
will receive
one
for
pfd.
share held.
Ltd.
Corp.,
Shareholders
Consumers
share
$5 par
par
trust terminated
1952.
called for redemption
on July 31 at $101 per share plus dividend.
Blue
Ridge Corp.,
effective June, 1951, was
merged with Blue Ridge Mutual Funds. Basis
of
exchange
was
0.385047
share for each
share held.
On Aug. 7, 1951, a distribution
of one share of Ridge Realization Corp. was
made
Common
Common
Arkansas
each
Shares,
Industry
April 30,
&
common
Basic
Beneficial
Chlorophyll being merged into Strong
Co. 1% shares for each one held.
American & Foreign Power Co effective about
March
4
new
4.80%
Junior debs, and new
Cobb
bonds.
Norfolk
due Feb.
American
on
American
Inc. 3%s
1 at 100.
Building,
Crafts
Textile
BONDS
American
also
the
share
each
Gas
Co.
of
share
may
being liquidated.
one
Non
share of Burma
Ferrous Metals
held.
merge
with
United
Improvement Co.
Ltd. all holders of outstanding
shares of preference stock not previously ac¬
Gas
Dow
Brewery
quired by Canadian Breweries have been re¬
quested to surrender their certificates and
(Continued on page 50)
50
SECURITIES CALLED FOR REDEMPTION
(Continued
receive the
sum
from
49)
page
Industrial
of $50 per share in
for
Canadian
Fixed
Trust
April
Fox
30,
De
trusts
terminated
of
as
Brewing of Michigan each three
being exchanged for one share Peter
Brewing Co.
Gair (Robert) Co. Inc. 6%
pfd. called for re¬
demption on Sept. 30 at $20 per share.
Goodrich (B. F.) Co. $5
pfd. called for redemp¬
tion on Aug. 29 at $100
per share plus $0,833
Mathieson
share for each one held.
National
North
B
Co. being exchanged
(Mass.)
l/10th
each Indian common
for each Indian
share
for Tite-
held, and 4/10th
preferred
Fabrics
on
stock
May
2,
by
Tide
Cement Corp. class A and class
being called for redemption at
share plus accumulated dividends of
exchanged
for
held.
Water
United Public Service Corp. payment of
made in liquidation.
Henry Brewing each two shares being
exchanged for one share of Peter Fox Brewing
held.
being
Power
Co.
stockholders
approved
exchange of securities and merger with Caro¬
lina Power & Light Co.
1952.
Patrick
common
Products
General Instrument on the basis of five shares
Instrument
common
for
each
four
American
per
principal amount of 5%
1/5 th of a share of the
and
General
shares
acquired
Coil
Standard
Corp.
$36.15.
for
common
Mills
Chemical
$3
bonds
Williams Co.
preferred
$25
Inc.
Mallinson
Burlington
dividend.
Motocycle
for
Inc. merged with and into J. B.
Bach share of common will be
for
debenture
exchanged
%
B.)
Co.
exchanged
Gas & Electric may merge into
United Gas Improvement.
Mathieson
Hydrocarbon Chemical Corp. being
Luxe
(R.
Williams
Luzerne County
shares
flex,
Semler
receive
shares.
Shares,
1952.
Fox
Indian
Stamping & Mfg. Co. being exchanged
Corp.
For' each 30 shares holder
one
preferred and two common
Vinco
will
funds.
United Stove Co.
Co.
Industries, Inc.
$1 being
being exchanged for Gar Wood
one
share for each three held.
Boston Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock Sales
1952
July
1951
294,323
340,361
2,447,637
3,062,940
Shares__
Jan. 1 to
July 31__
Shares„
Rights in the amount of 211,033
Aggregate Sales
Boston
jan°i
Jan. 1
Juiv
July
205
22,527
108,980
211,033
Amer
579,756
American Tel
Rights
283
5,174
American
12,658
Anaconda
3,653
Boston
6,463
540,960
140
Boston
4,205
1,226
842
275
3,198
50
.
6,616
100
250
1,345
1,030
629
7,530
180
Century
Cities
Shares
Service
1,125
_
1,238
197
12,499
9%
5
10
Mining Co
Copper Range Co
25
*
26%
10
East
Boston
-
Co
Common
102
14%
prior preferred—100
932
1,090
9,744
800
5
2,953
18,671
94
4,497
$
1
55.24
—
•
59 %
Company
Gillette Safety Razor
•
1
Hathaway Bakeries
1
island
isie
Creek
Assoc
Coal
1.00
14%
13%
13%
2
23/8
2
July
2
120% July
1
49 % July 21
17 %
July
26
18
37
Jan
5
42% May 21
116 % Jan
3
56
Jan
24
121
Jun
30
Apr
45% Jan
9
49% July 21
16% Apr
7% Jan
7% July
2
26% July 25
28
90
91
July 2
7% July 10
July 29
July 17
17% Jun
7% July
6
13% Jan 28
47% Feb 21
Jan
14
24% Apr
8
28
Apr 18
7% Apr 30
100
Feb
10
Jan
90
"8% July 28
July 29
107% July
22% July 25
24 %
80c
95c
July
7
1
July 15
July 2
13% July 28
14% July
2
2%
Sale
July 11
July 9
30% July
3
22 3/4 July 29
41
39% July
3
41 %
July~28
30%
10 %
July*21
64%
July~16
40
11
113% Jan
28
1% May 9
22% Apr 30
80c
July
1% May 9
28% Jan 25
7
1% Apr
18
1"
15% Jan
77% Jun
18
Service
Hartford
—
12%
—
108%
77c
104
17%
9
1%
6%
25
Folding Machine
Rexall Drug Inc
10
2.50
S
13
12
July 10
28% July 14
22
21
21
111
109
pfd
(The)
•
20%
109
July""l
July lo
July 1
July" 16
12
July 10
11% Jun
24% Jan
3
111
Sale
43% July
7
37% July 30
12c
11% Jan
31
13% Mar 12
ft May 26
17% May
10c
Sale
9c
13%
10c
Sale
8c
13
July
July
3
9
108%
Sale
223/4
50c
Sale
23
60c
103
1093/4 110%
21%
213/8
61c
Sale
1023/4 106
Sale
2OV4
Sale
9
9%
9%
9%
1
1%
1
1%
5%
5%
5%
Sale
9%
1%
Sale
20%
20
Sale
26
6
107
July 22
21% July 30
51c
July
3
103% July
8
19% July 21
9
3
1
16
July
July
5
July
18% July
27% July
9c
July 3
13% July 24
110% July 29
22% July
61c
2
July 31
104
July 9
20% July
1
9% July 15
1% July 14
20
21
5% July
7
23
20
July
18
29
July 25
2
27%
10
321/s
32%
32
32%
31% July 18
Sale
40
Sale
60 %
Sale
;
25
37%
38%
38% July 23
37% July 30
77%
32% July
40% July
3
Sale
26%
Sale
103
11%
25"%
Sale
25%
Sale
12
July 14
July 21
July~28
3
64% July 16
40 % July 10
37% July 30
27 V8 July
2
103
113/4
July 22
14% Feb
50c
4
22% July
2
25
Jun
xl00% Apr 14
173/4 Feb 26
10
Jan
111% Mar
15
Feb
12
Jan
22
20% Jun
16
99c
105
*
83/4 Mar 13
9% Jan
22
1
1% Jan
21
6% Jan
2
Apr 28
5
July 21
17% Jan
4
20
23% Jan
4
29
July 25
24
Jun
7% Jan
40
—
107
80
Sale
40%
113
120
11%
Sale
40%
Sale
8c
xl9% Mar 19
18%
Sale
38%
Westinghouse Electric—12.50
Woodley Petroleum Co
8
21% Mar 28
3
~2
July 31
61%
—
3
1
Jan
July
23% May
10% Jan
2
13
Sale
1
27
21
Sale
•
4
Jun
48% Apr
4
28% Mar 14
13% Jun
9
July" 17
41%
5
Feb
27
12%
40
100
112
100
41% Feb
19% July 14
63%
Inc—
9
Sale
40
New
24
27
Sale
Sale
Vermont & Mass Ry Co
Jun
Jan
12%
Sale
10
17
29% July 28
Jun
20%
39
63%
Co
15 % Jan
22
102
26
41%
preferred
1
Sale
•
5
6
25c
Feb 15
92% Jan 25
28
16% Jan
July 10
July 30
70% May
100
%
25
Co
33% Mar 21
10% Jan 11
39% Feb
20
29% July 28
98
com
Drill
Shoe Mach
18
18
64% July 16
13% Jan
8
9% Apr 16
33% July 31
10c
Mar 25
81%
76
32%
56.74 Jun
1/64 May 13
*
•
Apr
10
14
41% July 28
20
30
10
Apr
38% Apr
21
Feb
Sale
13%
10
System
11%
8c
Sale
23
6%
Rubber
13
Sale
5
54% Feb
2
37% Jan
23
14
25%
16
1
Fruit
77%
July" 17
93/4 July 18
35% July 10
—
23%
Co
Sale
22%
Jan
Mar 10
44% Jan
34% Mar 13
19%
Sale
•
Twist
Waldorf
4
53% Jan 30
25% May 15
20 % Jan 29
12%
10c
Webster Inc
com
32%
81%
46
17%
Sale
Suburban Elec Secur
2
Sale
98
28%
11
Sale
17
stop & Shop
July
9% July 29
33% July 31
109
—
•
Torrington
31
Sale
—
Association
2nd
Sale
10
3
5
4
20
12
77%
29c
Sale
Jun
54.83 May
34
17
15%
Quincy Mining Co
61 %
Sale
11%
2.50
100
Reece
cumul
9%
21%
—
50
&
31%
9%
16%
100
RR
shawmut
Sale
93/a
101% 104
100
RR
Pennsylvania
Sale
16%
25
100
North Butte Mining
Northern RR (N H)
6%
18
Jun
40% Jun
38
12
Corp—10
Rights
New England Tel & Tel—100
New York New Haven «Ss
u
13% Apr
77% Jun
40
58.00
63%
31%
Sale
10%
57.82
Sale
13%
20c
86
14%
15
•
Copper—
New England Elec System_2C
United
24
40.87 Jan
1
45
35
Mullins
$4
6
2
11
35
12
Mathieson Chem Corp new_5
stone
Mar
96% Jun
2
44
July 29
July 9
30% July 3
21% July
1
631/4
Sale
50o
Co
Royale Copper
Kennecott
12%
39%
Sale
41
68%
Sale
67
Sale
68
12% July 24
41% July 31
69% July 18
7% Jan
24
8
10
80
Jan
10
29% Apr 21
38% May 20
56% Mar 7
34
Jun
12
44
Jan
21
38% July 23
64% Jan 30
45% Jan
14
37% July 30
37% July 30
72% May
22% Jun
86% Jan
103
July 14
38% July 7
653/4 July 11
Jan
8
Mar 14
xil
1
3
May 19
Mar 11
35
Apr
17
33
Jan
4
27% July
115
Jan
14
2
7
12% July 24
41% July 31
75% Apr
1
BONDS
Amer Tel
5,000
par
23
80c
57.39 58.00
General Capital Corp
Electric Co
Gilchrist
$
10,200
•No
1%
1%
23%
40%
50
236
Sale
1
39%
3,721
2,602
1
8
30
46% July 14
Sale
37
united
488
1%
383/4
35%
union
----
14
36%
39,542
_
15
•
4,142
57,723
5,301
23%'
70c
1
—•
23,386
50
27%
Stores
Group
National
900
798
47% July
17% July
7% July
103
Employers'
1,778
-
1
Sale
33
46
6,402
4,696
15
2ft Jun 12
40.87 Jan
107%
22%
866
11,814
Sale
29
-
3,524
1.862
98%
Sale
8c
2,052
"8%
30%
1
129
8%
21%
Cos
248
8.
29%
National
200
Sale
Sale
21
28
10 %
18%
<
27%
95
20%
5
371
27%
•
5%
Corp
21,148
27%
Eastern SS Lines Inc com
Nash-Kelvinator
83,060
157% Feb
10
41
Sale
45
Mfg Corp
1—1
Narragansett Rac'g Assn
1
32
11
2 A Jun
—
95
48
9,556
_
8
xl50% Jun
July 31
32
12% Mar
37
6,200
3,271
63% Jan
July"31
2
13
42
410
2,600
7%
46
1,276
3,450
12,629
9,269
7%
42
Ry
175
7%
44
5%
preferred
Massawippi Valley
„„„
7%
7%
40
640
1,445
Sale
—
3%
52
Sale
Sale
com„ 100
840
48%
17%
27#
50%
44%
36%
100
Ry common
1st pfd series A
preferred B
pfd adjustment
Maine Central RR
41,750
97,078
—
100
100
100
Street
6%
Lone Star Cement
980
17
154%
8
—
Loew's Boston Theatre
----
Sale
153%
Massachusetts
1,808
25
28% July 22
45% July lo
119% July 25
—
Eastern
3,196
4,493
Sale
—
10
new
2,569
795
Highest
Eastefn Gas & Fuel Assoc—
120
220
30 %
17%
—
80c
Cliff
436
----
2ft July
__
39.97 43.21
1
Trust-
General
837
Sale
Sale
47%
—•
Co
First
9,026
154%
Sale
Sale
100
Calumet & Hecla
1,301
32,496
3,327
Sale
2 ft
119%
85
10,991
72
July~24
153 %
Sale
45*%
Ask
61%*Jan
Sale
30%
41%
25%
1,304
850
Prices
29%
preferred wi—100
Trust *
450
1,497
Prices
120"%
Boston Personal Prop
19,633
48
Prices
Sale
Boston & Providence RR-100
50
----
Sale
Prices
Bid
Ry—
when issued
2,670
5,087
Sale
Sale
Sale
12%
6%
3,094
Ask
Lowest
Sale
36%
100
New
385
--—
Bid
SINCE JAN. 1
Highest
Sale
—
7%
4% %
1,157
1,650
Ask
RANGE
Lowest
Closing or
50%
117
100
10
75
156%
or
Boston & Maine RR—
New 5%
6,354
120
Bid
—
25
500
July 31
*
Edison
Elevated
1951
$100
$15,200
.Shares—
-PRICES IN JULY-
July 1
Opening or
50
100
Copper
1952
None
Jan. 1 to July 31
.
2y4
30%
Woolen
Stamped $40 paid
Stamped $50 paid
120
1,032
Opening
—
& Albany RR
Boston
40
452
Tel
&
Co—•
100
i
w
472
Par
Chemical
Agric
1,346
290
19?2
olULKo
Shares
Sales
traded in July.
Price Jan. 2,
Stock Exchange
CTGCITC
Shares
611
were
Bond
July
value,
2%s
x
conv
Tel
3%s
1963—
debentures—1961
Ex-di\ ldend.
y
Ex-rights.
'
116% Mar
II6V2 Jan
108% Mar
108% Mar
10
5
General
K
Quotations
OF BONDS AND STOCKS
bine in
complete records of the dealings on the leading stock exchanges of the country,
In this department of General Quotations we com¬
part of this publication
In the earlier
for the latest month and for
the calendar year to date, are furnished.
description, not only those dealt in on the exchanges, but
comprehensive whole, securities of all classes and
one
of securities quoted:
The following is an index to the different classes
unlisted and inactive securities.
also leading
Page
Page
78
Bonds.
Bank
Land
Federal
Mining Stocks
Municipal Bonds—Domestic
66
Exchange Seats
Canadian
79
Bonds
64
Public
67
Public
77
Railroad Bonds
62
RR
..
Stocks
Industrial
Stocks
Insurance
Securities
Investing Companies
Utility Bonds—
Utility Stocks
The letter "f"
forms
in
.'.•v.Jr;-'-;
It should be borne in mind in the use
The following
abbreviations
The italic type in the
NOTICE
V;,"
bond
Akron
ft
Cons
Akron
88
Inc
99
1961—-A-O
mtge 4s series RR 1960
J-J
mtge 4%s A July 1970
M-N
mtge 4%s ser JJ
1st
M-N
1967
Ry—
A 1974—
Albany A Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4%s 1975..
101
104%
106
-A-O
J-J
Charlotte
&
Mar
4s
cons
M-N
ft Northern—
1 2002
M-S
1st
5s
Knoxville
Atlanta
Atlantic
City
Atlantic
Coast Line
76
73
;
82%
,
85
120 %
120
112%
112%
—
101 %
—
General
101%
J-D
107
102%
103%
1964
J-J
J-D
Irred ctfs of indebtedness 5s
4%s guaranteed
Augusta
f40
-
1953-J-J
41%
f33
1999..
July 1999
Union Station 4s
Baltimore
G-24
1965
F-A
92
f94
96 %
2.90s
series G-25
1966
F-A
92
f95%
97%
A-O
f80
78
/-A
101%
103%
1955
1962
105
J-J
F-A
J-J
J-D
F-A
1956
4%s
guaranteed 1957
4%s guaranteed 1955
5s guaranteed 1954
Pacific
coll
conv
36
99%
103
—
105%
98%
99%
106%
107%
108%
106%
107
104%
105%
Ry—
-A-O
tr 1970
147%
149
A-O
112%
113%
104%
104%
1st mtge 4s series A 1965
M-S
3%s
73%
75
_M-S
M-S
73%
Carthage ft Adirondack Ry—
1st guaranteed 4s 1981
73%
74
1
2000
Series M Mar
62
65
Central
of
Cons
Georgia—
1945 stubs
5s
f96
1st mtge
f4%
fl0%
series B.A-O
f31 %
A-O
4s ser A 1995..
f30%
J-J
May
1959 series C
1
1996
86%
Income Feb 1 2010 May
f64%
ft
«V4s
gen
oonv
87%
64Y8
__
78%
Ref
4s
series A
(3 ft*
ltt%
M-N
1980
secured
fixed
88%
90
per A
1st mtge 5%
int
1980
Div—
ft ref M 4s ser D
cont int)
1st
lien
and
J-J
W
1965
Gen mtge 4%s ser B 2020
ref
3%s
81%
81%
79%
80%
May
--
79%
mortgage 4%s conv 1976—J-J
1st, guaranteed
3s
Bay City ft Battle
1st
3s
Bedford
1989
Central
88%
89%
Interest
Cons
5s
f96
J-J
f86
<
J-J
1964
68
75
Ref ft
impvt 3%s ser E 1996_F-A
54
92
3%s ser H 1973—J-D
Allegheny Div—
mtge 1st 4s 1989
U-J
Cons
gold 4s 1957 guaranteed—M-S
Boston ft Albany 5s Oct 1983
A-O
4 Vis improvement 1978
F-A
see page
118%
119%
98%
99%
99%
99%
103%
income
cons
3%
at
A Jan
1
100
J-J
f68%
68%
-J-J
f60%
63
1983
4%s 2003..
mtge
4s
1989
series
G-12
series
G-13
series
0-14
series
G-15
series G-16
57
99
f29
99 ■
100
74%
75
62%
63
inc 4%s 1999_Apr
B 1989
-J-J
59%
59%
2044
conv
ser
78%
80
95%
Chioago Rock Island ft Pac Ry—
1st mtge 2%s ser A 1980
J-J
96%
78%
1
1994
76%
Income mtge 2%s-4%s Jan l
1994
72%
1st ft ref.
M 2%s-4%s Jan
Chicago Union Station—
1st mtge 3%s series F 1963
1st mtge 2%s series G 1963
J-J
100
98%
J-J
104%
Chicago ft Western Indiana—
Consol gold gtd 4s 1952
J-J
1st ft ref mtge 4%s D 1962..M-S
1st coll
tr mtge 4%s A
1982.M-N
Otoe Indianapolis ft Western—
1st (stD mod) 3-5s 1965
M-N
mtge 3%s series E
74%
101%
—
a
a__
105%
82
106
84
1969..F-A
2%s series G 1974
F-A
104
105%
98
99%
-J-D
78
1993
J-D
Ref ft Imp 4%s ser X 1977
J-J
Cincinnati Wabash ft Michigan
94
General
4s
gold 1993
76
Registered
1956.
Gen mtge 5s series B
series
G-17
1958..
series
G-18
1959
96
2.60s
series
G-19
1960
F-A
Div
86
2.65s
series G-20
1961
F-A
8t Louis
n
101
Cleveland Clnn Chic ft St Louis—
1955..
k Last sale,
53%
F-A
1957
fFlat price,
100
Chicago ft North Western—
1st mtge
1954..
2.45s
A-O
1962
Apr
Gen income 4%s B
1st
/-J
1953
Dec
to
Chicago Milw St Paul ft Pac RR—
50-year 5s 1975 series A
F-A
Conv adj 5s Jan 2000
A-O
1st mtge 4s ser A 1994
-J-J
Gen Income 4%s A 2019
Apr
84
b Basis.
__
Chicago Memphis ft Gulf—
94
49.
99%
89%
Cincinnati Union Terminal Co—
ft
2.55s
102
88%
f79%
103
Chesapeake ft Ohio—
General 4%s gold 1992
M-S
Ref ft lmpvt 3%s ser D 1996.M-N
2.30s
80
84
Chicago Terre Haute ft Southeast—
si—
104
J-J
2.50s
1st
53%
_J-J
2 40s
J-D
2%-4%s Jan 1 1994
Birmingham Terminal—
ser
1st mtge 3s
103
f90
2.10s
Belt Ry—
Called for redemption,
63%
102%
ctfs
2.20s
1st
•
60
89%
83
—
J-J
RR of New Jersey—
General mtge 1st 5s 1987
General mtge 1st 4s 1987
Gen mtge 3 Vis 1987
2^d
J-D
Creek—
1989
f63
100%
F-A
1st mtge 3%s ser B 1968
Richmond
Battle Creek ft Sturgis Ry—
88%
116
f80
F-A
A 1974
Ref ft impvt
Bangor ft Aroostook—
Inc 4s
2nd mtge
ser
Chattanooga Station 4s 1957
Toledo Cincinnati
97
98
—
Charleston ft West Carolina Ry—
Pgh Lake Erie ft West Va—
S*wstern div
mtge 4%s ser A 2020
1st ft
and
98%
96
110
Central Pacific—
mtge 3% (2%% fixed
3%% contingent Interest)
Series J Dec 1 1995
J-D
Ref
98%
1st
Ext
J-D
1948
4s
Gen
97%
J-J
April
Chicago Indiana ft Southern Ry—
Conv mtge gold 4s 1956 gtd
J-J
Chicago Indianapolis ft Louisville
Short Line 1st 4s 1953
J-D
74%
Mar
Series K
94
97
95
Chicago Indianapolis ft St Louis—
Ref & gen 5%s 1959
92%
Chicago Great Western Ry—
1st mtge 4s 1988
Gen mtge inc 4%s 2038
2nd
1st 5s 1945 stubs
July 1975—A-O
1st mtge 5s ser B (4* fixed and
1* cont tnt) July 1975
A-O
Ref ft gen mtge 5%
(2% fixed
and 3% contingent Interest)
Series G Dec 1 1995
J-D
%
106
107
tr
deb
Ref ft gen 5s
1st mtge 4s ser A
%
Chicago Burlington ft Quincy—
General mtge 4s 1958
M-S
1st ft ref mtge 3%s 1985
F-A
1st ft ref mtge 2%s 1970
F-A
1st ft ref mtge 3s 1990
F-A
Chicago ft Eastern 111 (new co)—
Gen mtge conv Inc 5s Apr 1997—
1st mtge 3%8 ser B 1985
M-N
Chicago ft Erie 1st 5s 1982
M-N
__
—
ft Ohio RR—
2.75s
79
.J-J
coll
consol
1st
July
92
series
Central Branch Union Pacific—
110
Atlantic ft Danville Ry Co—
3s
F-A
2.85s
107%
mtge 4 Vis ser C 1972
Coast Line (Conn)—
3s
1964
55%
54%
1966
(perpetual)
Carolina Clinchfield ft Ohio—
Atlantic
2nd
92%
73%
69
1st 4s 1955.J-J
20-year guaranteed 1959
3s
Conv
100
92 %
F-A
National Railways—
Canadian
4s
1980-Jf-S
Refunding and impvt mtge—
2.70s series G-21 1962
F-A
Refunding gold 3s 1949
modified)
M-N
gold 4s
mtge
Canada Southern 5s
3 Vis
101
Ask
ft Ohio—Contd
1963
due 1957
ft Clearfield Ry—
Canadian
101%
Bid
Bonds—
series G-22
2.80s series G-23
85
102 Vi
RR—
Gen unif series A 4%s
(stmped
Canada Atlantic Ry
1954_Jf-R
ext
Gen mtge 4V6s-4s ser A
Gen
108
106
Line—
1963
3%a
mtge
Air
F-A
J-J
mtge
Cambria
89
,
Chicago ft Alton RR—
Cons
4%s
Allegheny ft Western—
1st mortgage gtd 4s 1998
A-O
Ann Arbor 1st mtge 4s 1995
Q-J
Atchison Topeka ft Santa Fe—
General gold 4s 1995
A-O
Adjustment 4s July 1 1995—Nov
4s stamped July 1 1995
M-N
Atlanta
1947
1950
77%
—
74
Buffalo Rochester ft Pittsburgh—
Alabama & Vlcksburg
1st mtge 5s series
3%s
Co
Term
4s
73
101%
102
M-N
1st mtge 3%s ser A
series AO 1967—M-S
mtge 5s
mtge 5s series n 1955.—M-N
1st
Southern—
Ask
Chesapeake
1st
Boston
Great
Bid
RR—
Maine
ft
and income and defaulted bonds
where marked
excep t
Bonds—
1st
J-J
1974
mtge 4%s ser A
Alabama
period indicates the month when the bonds mature.
interest"
1st
85
for gold, "gtd" for guaranteed, "end" for
"sf" for sinking fund, "1 g" for land grant, "opt" for optional.
81
79
A-O
mtge 4%s ser B 1988—A-O
Union Passenger Depot—
1988
reliable.
obtained from sources which are considered
"and
Boston
Youngstown—
4s ser A
mtge
are
Ask
Bid
Canton
Cons
prices
paid in addition to the price.
inactive and unlisted securities are
of these tables that the quotations for many
often used, viz.: "M" for mortgage, "g"
are
BONDS
RAILROAD
-■
letters showing the interest
All
—
Bonds—
1st
interest
quotation is a flat price—that is, that the accrued
dividend"; that is, the accrued dividend must be
consolidated, "conv" for convertible,
endorsed, "cons" for
1st
78
preceding the date of issue.
possible for the closing day of the month
merely nominal, but in all cases the figures are
1st
78
purchaser does not have to provide for it separately in making payment. In the
default, the price is always "flat," and no designating mark is employed to indicate
Quotations for guaranteed stocks are "and
1st
Bonds
United States Territorial
part of the price, and therefore the
the fact.
1st
67
United States Government Securities
prefixed to bond prices denotes that the
of income bonds and bonds
case
67
I
Stocks
Textile
Equipment Trusts.
Quotations for all securities are as near as
66
Estate Bonds and Stocks.
Real
Real Estate Trust Securities.
Foreign Government Bonds.
Industrial
66
Railroad Stocks
Nominal,
r
1st
Canadian dollar value.
4s
1991
div 1st 4s 1990
J-J
M-N
100
69
69%
65 %
66
85
RAILROAD BONDS
52
NQTICE
bond
All
—
Quotations for
all
securities
Bonds—
Bid
Cleveland Short Line 4Via 1961_A-0
Cleveland Terminal A Valley—
are
as
Bonds—
Columbus & Toledo
80
102
5 Vis
1st
—
Gen
Green
86
f32
(ctfs of dep)—
..Pet
,1st mtge 6s 1958 series A—_J-J
Ex-coupon market
Ctfs of deposit
33 Vi
Co—
113
,
91%
93
91%
—
__
86
f24
(ctfs of dep)-
extended
B
25Vi
Little Miami gtd 4s 1962
M-N
Little Rock A Hot Spr West Ry—
Danbury St Norwalk ref 4s
Dayton Union Ry—
34 Vi
f32%
f32
32 Vi
1959 J-D
f77%
?
—
100 Vi
15%
16
f95
f73
f56
58
99
99%
63%
ist A ref 5s ser C
5s
64%
54%
May
series
f71%
A
.M-N
100
69
71
51
59
79
81
and 4-6s May 1 1992
102
100
—
—
7-A
fl2%
-
1st mtge ser A
(3% fixed 1%
contingent interest) 1993—J-J
a income mtge ser A (4Vi %
contingent Interest) 2018-April
100%
101
91%
91
107% 107%
102% 103
100%
__
100
100
99
Bee Denver A Rio Grande West
Detroit A Mackinac Ry—
J-D
72 Va
74
-MX
69%
Joint 1st ref 4%s ser O '63-J-D
104%
1963-J-D
101%
109
J-J
102%
103%
Detroit Toledo A Ironton—
1st mtge 2Vis ser B 1976..
Detroit A Toledo Shore Line—
86
—/-J
Duluth Missabe A Iron Range—
1.15% to 2.50% serials—
87%
100
100%
mortgage 4s 1957
-J-J
mortgage 4%s 1957—J-J
Indianapolis Union—
Ref A Imp 2%s ser O 1986—J-D
99
General
International-Great Northern Ry—
1st mtge gold 6s 1952 ser A
J-J
101%
97%
95%
—
—
RR—
J-J
Purchase money 5s
1st 5s
series
Debenture 4s
Iowa
B
1972—
1972
1961
—J-J
If-N
-J-D
Central Ry 1st 5s
1st A refunding
1938—J-D
gold 4s 1951-Jf-S
Jacksonville Terminal—
1st mtge 3%s ser A 1977
J-D
Jamestown Frank A Clearfield—
guaranteed—J-D
103
68
72
100
102
1956—M-JV
Elgin Joliet A Eastern—
105
1st mtge 3 %s series A 1970—Jf-S
fitmlra A Williamsport—
101%
107
kl06%
78%
92
96
1st cons
85%
87
1st
M 3 Vis ser G 2000
84%
86
J-J
Florida East Coast 4%s 1959
refunding 5s
98
—Jf-S
Ohio Div 1st mtge 3Vis 1971 _M-S
100%
M-S
f90%
90%
J-J
f75
80
Apr
f22
Port Dodge Des Moines A South—
1st inc 4s Dec 31 1991
An-May
f47
48 %
1st f 4s
1991
Fort Street Union Depot Co—
1st
sinking fund 3%s 1965_—J-D
Port Worth A Denver
1st mtge 4%s
102
,
104
Ry Co—
1982-
Jf-N
Georgia A Florida RR—
1st mtge 6s 1946 series A-
104%
M-N
fl5
104%
16
2nd Gold Sterling 4s 1955
Lake Superior 1st 4s 1955
Sterling 4s 1962
a
Called
for
redemption,
1st, mtge 4s ser A 1975
1st mtge 3%s ser B 1968
assented
fl4%
,
assented
—
11
14%
flO
fl3%
„
fl4
Sterling 4%s Sept 1947
Stamped Plan A—
Stamped Plan B
f9%
10%
fl2% '14%
J-J
1957
95
96
91
93
95
J-D
fl%
Midland of New Jersey—
Ext at 5% to 1940
A-O
72%
73%
Midland Valley RR—
1st 5s ext at 4%
to
A-O
78
81
series)
1960
1963
AdJ inc 5s ser A—
exten at 4% to Apr 1963—A-O
AdJ inc 5s ser B—
'
extend at 4% to Apr 1963—A-O
2
35%
f33%
f24
f69
fl8% '
—
1st
Jan
A-O
-J-D
104%
104%
103
95%
96%
99-%
1962 series A
J-J
97%
98
J-J
87%
—
86%
AdJ mtge 5s Jan 1 1967 ser A_A-0
Co—
1st gold 4s 1990
—J-D
94
1st A ref 9s Janl905 ser A—F-A
General 4s 1975
104%
—
47%
51
100
1st A ref 6s 1978 series G
1st A ref 5s 1980 series H
100%
100%
—
103
1st A ref 5s 1981
series I
M-8
Jf-s
M-N
A-O
F-A
Conv gold 5%s 1949 ser A—Jf-N
Secured 5%s 1952 to 1958
J-D
1st 4s series B wi Jan 1
1983——
1998
—
1st 4s series C wi
93
4%s series B Wi 2013
97
86%
86%
101%
fl01%
103%
101%
fl01%
101%
103%
101%
103%
104%
82
Jf-S
85
88
103%
64%
1130
135
90
88
f86
f82
92
90
88
84
62%
52
65
54
98
—
Monongahela Southern 5s 1955-A-O
106
A-O
108
Montana Wyoming A Southern—
Extended 3-5s '59 ($500 par)_M-S
94
f50
General 0s 1955
92
91
105%
104
1st guaranteed gold 4s 1991—M-S
Consolidated gold 3%8 2002—Jf-S
Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A
Lehigh A Lake Erie RR Co—
Lehigh A New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st mtge 58 ext to 1984
F-A
Lehigh Valley RR Co—
Cons 6s Apr 1 1989
J-D
Cons 4%8 Apr 1 1989
-.—J-D
Gen cons mtge bonds—
f64%
Mohawk Ss Malone—
—
80
Registered
107
86%
87%
73%
Morris
A Essex
Railroad—
1st ref gtd 3%s 2000
J-D
58%
Jf-N
4%s fixed int 2003
If-N
Ser O 5s fixed int 2003—If-N
74
Construction 5s 1959 ser A—M-N
101%
77
78
99%
100%
85%
86
Construction 4%s 1955 ser B.M-N
Division bonds-
62%
63%
68%
73%
75
98%
100
4-0
103%
103%
104
Bet D
A-O
104
Ser E 4%s cont Int
J-J
108%
Ser P
b Basis,
85%
Missouri Pacific RR—
Income 4%s series A wi 2013
1st mtge s f 3%s ser A 1908—J-D
Lake Shore A Michigan South—
Cons gold ref 3%s 1997
J-D
1994
89
83%
100%
Kentucky Central 4s gold 1987- -J-J
Kentucky & Indiana Term RR—
1st gold 4Vis 1981
—J-J
4s stamped 1961
-J-J
4Vis guaranteed 1961
—J-J
1st mtge 4%s ungtd 1961
J-J
extended
—
Missouri Kansas Ss Texas Ry
Jf-S
mtge 3%s 1980
4Vis
93%
60%
1962 series B
1st A ref 5s 1977 series P
1st
60
Prior lien 4s
A-O
102
49.
91%
100%
4%s
Prior lien 5s
A-O
ioi%
page
1971—May
income
Prior Ben 4%s 1978 series D—J-J
1st mtge 2%S 1974
19-52 to 1973
—J-J
see
110
100
lflssouri-Kansas-Texas RR—
Kansas City Southern Ry—
Pacific—
1962
94
Ser A 4s fixed Int 2003-
See Michigan Central
Western Div 1st 3s
108
30
100
Ser B
Grand River ValleyGrand Trunk
M-N
lf-N
gtd
General mtge 4s Jan 1991—May
Minn Transfer Ry 3%s 1956—J-D
104
24
50-yr
42
86%
85%
—
Fonda Johnstown A Gloversville—
2nd conv income 4%s 2011
f—
A-O
Minneapolis A St Louis RR—
5s ctfs of deposit 1934
M-N
1st refunding gold 4s 1949-—Jf-S
100
Lackwanna RR of N J Div—
See Del Lack A Western
Lakefront Dock A RR Terminal—
100%
J-D
1974
Jf-S
f8
Apr 2
77%
&
f59
Kans City St Louis A Chicago RR—
1st 4%s May 31 2022
108%
mtge 3 Vis ser E '64_A-0
M 3 Vis ser P 1990—J-J
1st
88
82
93
Kansas Oklahoma A Gulf—
106%
1st
1st cons M 2s ser H 1953
77%
91
100
97
Gen mtge conv inc 4%s 2015_Apr
cons
July 30
July 31
75
A-O
-
■X Paso A Southwestern RR—
cons
1981
1st cons 4s Sept 1977
1st
See Michigan Central
Joplin Union Depot Co—
1st guaranteed 3s 1948-1955Jf-N
iyas-4s
-O
1922
(foreign
100% 102%
56%
57%
Kansas City Terminal Ry—
—A-O
1st A refunding 5s 1965.
5s stamped 1965
Erie Railroad Co—
50%
43%
2-Qs 1993
Term 4s 1955
1st 4s
Jollet A Northern Indiana—
Kanawha & Mich 1st 4s 1990
Income 5s 2862
If-N
89
100
Minn St P A Sault Ste Marie—
1952 to 1954 maturities
1st gold 5s
extended 1959
85
98%
91
ser A—A-O
1st mtge 5s 1956 series B
J-J fk95
1st mtge 5s 1956 series C
J-Jfk95%
Internatl Rys (Central Amer)—
1st gold 4s 1959
1955 to 1962 maturities
East Pennsylvania 1st 4s 1958—Jf-S
last Tennessee Va A Georgia—
J-D
Michigan Central—
Ref A impvt 4%s 1979 ser C—T-J
Grand River Valley—
1st 48 1959
M-S
Joliet A Northern Indiana—
85
80
Detroit Terminal A Tunnel—
1st gold gtd 4s 1953
90
105
103
1st ref 4s ser D
1st mtge 4s ser A 1970
Indiana Harbor Belt RR—
72%
-N
87%
Mexican International RR—•
1922
109%
106%
1st ref 5s ser A 1963-J-D
Joint
AdJ mtge 6s July 1952
Denver A Salt Lake Ry—
«ii
100%
100
Midi RR 4% franc bonds
mtge (3% fixed and IK
contingent) 1993
—J-J
1995
93
103%
Stamped Flan A
Stamped Plan B
Ino
1st guar 4Vis 1961
4s
Meridian
St Louis A New Orleans RR—
General
Denver A Salt Lake—
1st income 4s
103%
90
J-J
-
Conv gen 4%s ser A 1960
Aug 1
Illinois Terminal RR—
Denver A Rio Grande Western-
1965
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
99
101%
M-N
F-A
Joint
Atl
102%
Maine Central—
1st cons ext
Illinois Cent RR Co A Chicago
Ry Div 1st 3-5s May 1 1992——
&
83%
-J-J
1972
5s
1st extended 2-4s
102
77%
Utica Chenango A Susquehanna
Terminal
1st mtge A coll 4s ser B 1954.J-D
Manila RR Southern Lines—
20
fl7
M-N kl01%
Louisville Div 3Vis gold 1953—J-J
Warren RR 1st ref 3 Vis 2000-7-4
Duluth South Shore
95
100%
Maryland & Pennsylvania RR—
M-N
Registered
l 1985
2d mtge gold 4s 1995..
93%
100%
59
26%
84
—
Collateral trust 4s 1953
81
Ref mtge & coll trust 4M»K
1995
Jf-S
J-D
extended 5s
1st
4%-3%s
1979
mtge 3%s ser C 1974—M-lf
Refunding gold 4s 1955.
M-N
83
1955
Jf-N
Ry Division 4s 1955
St Louis Div 2d 3s 1980
Macon
Cons
75
ser A
1985
Gen income 5s Aug
G 2003
1st 4s 1952
Refunding mtge 5s 1955
40-year 4%s Aug 1 1966-
79
due May
ser
Louisville A Nashville Terminal—
113
Cons mortgage 5%-3%s
series B 1979.
88
If-N
Jf-N
1993
1
A ref 5S ser A
Cons mortgage
1973
A-O
2%s
—
Illinois Central—
82
Ref M A coll trust 5*
Consol
Nashville—
77 Vi
58%
Pennsylvania Division ref mtge—
4s
A
A-O
1st
i53%
1993
1993
May 1
1st lien
83
—
f26%
Oswego A Syracuse—
B
80
f51
|
Macon Dublin A Savannah—
1957—F-A
Y Lackawanna Se Western Div
ser
120
Atlanta Knoxville A Cincinnati
119
RR A Coal extended Ss 1940—A-O
1 1993
tr 4-6s 2042—
due
100
1st A ref M 3%s ser H 2003—A-O
103
99%
100%
AdJ inc up to 5% Feb 1957
A-O
1st mortgage 4%s 1957 conv_F-A
Huntington A Broad Top Mt
Morris A Essex div—
4-6s
98
88
;
77%
102
J-J
Hocking Valley 4%s 1999
Registered
Lackawanna RR of N J Div—
Income
87%
J-J
1968
94%
112
110%
fll7
1st
Louisville
Port Chester—
Harlem River A
1st lien
103
Delaware Lackawanna St Western—
B May 1
3%s
90%
92%
gold 4s 1939 guaranteed—J-J
Louisiana A North West RR—
General sinking fund 5s 1974LJ-J
'
__
Hudson A Manhattan—
98
1st St ref mtge 4s ext 1963—Jf-N
ser
trust
89%
See N Y N H A Hartford
Delaware A Hudson—
1st inc 4s
—J-J
1st & ref mtge 3%s ser D '69_A-o
—
Coll
1965
J-D
Del St Bound Brook 3 Vis 1955—7-4
1st 4s ser A May
j-j
1st A ref 4s series B 1975
f32%
3 Vis
B
Apr 2015-—
Ask
Non-cum income deb 5s 2008. July
f71 % v,
1st A ref M
Gen inc 4s series B 2044
to 1946
Deposit receipts ctfs of dep.
Impvt & equip 5s 1960—
Deposit receipts ctfs of dep
General
Bid
74%.,„)76%
94%*.
Gulf Mobile A Ohio RR—
Gen inc 5s series A
Deposit receipts ctfs of dep
ser
Bonds—
Lehigh Valley Ry Co (N Y.)—
1st mtge 4%s ext to 1974
„_J-J
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
A-o
Lexington A Eastern Ry—
1st gtd 5s 1965
A-O
1st A ref M 3%s ser P 2003
receipts
Deposit
M
Pel
112
—
1952
5s
Coll
J-J
-J-J
J-J
J-J
118%
Guantanamo A Western—
7Vss extended to 1946
6s
J-J
Debenture certificates B
Rys—
Railroad
N 1990
mtge 3%s ser O 2000
mtge 2%s ser P 1982
mtge 2%s ser Q 2010
mtge 2Vis ser R 1961
Bay A Western—
Debenture certificates A—*
88
1942
Deposit receipts
Cuba
Gen
96 Vi
Connecting Ry (Philadelphia)—
1st mtge 3Vis ser A 1978...
Jf-S
Northern
_
Gen
F-A
1955
Ask
Bid
mtge 5s 1973 series C—J-J
Gen 4%s 1976 series DJ-J
Gen
a
1st
excep t where marked "f and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
Gen mtge 3 Vis ser
4 Vis (stpd modified) 1980
Af-N
Columbia Newberry & Laurens RR
5s lrredlnc ctfs of ind
A-O
Cuba
as
Gen
Colorado A Southern By—
4s
near
Great Northern-
98%
78
interest"
"and
are
Ask
97%
gold guaranteed 1995—M-N
1st 4s
prices
e
4s oont int 2003
5s cont Int
Ex-interest.
May
2003—May
2003—May
fPlat price,
k Last sale.
69%
59
—
See Del Lack A Western
Muskogee Company—
4%s coll tr
nNomnial.
r
s
t 1970
-A-O
Canadian dollar value.
,
NOTICE
bond
All
prices
are
Chattanooga A St L—
B 1086
F-A
Mexico—
1st mtge 3s ser
1st
93
91%
4%s
23
f22
23
1.55 %
f22
23
1.65%
>
1.70%
Assent cash warrant and
scrip receipt No 5 on 1057—J-J
Qtd gen s f 4s (Apr 1914 coupon)
Apr 1914 coupon off 1077—A-O
Assent cash
f22
fl9
1.75%
23
20
1.85%
1.95%
20
f 19
2.00%
warrant and
A-O
scrip receipt No 6 1977
20
fl9
2.05%
2.10%
national RR of Mexico—
2.15%
Prior lien 4%a assented—
4s
cons
J-J
1026
(Cash warrant on)
1st
2.20%
f21
2.25%
(Apr 1014 coupon
A-O
118%
19%
Apr 1914 coupon off 1051—A-O
fi8y2
19%
1951
on)
Assent cash warrant and
2.25%
2.25%
19%
fi8%
naugatuck RR 1st 4s 1054
J-J
1st 4s 1953—J-J
Certificates of
103% 105
.
1st mtge
4%s 1956 series D__F-A
Certificates of deposit
new
mtge 5%s
May 1
May 1
May 1,
May 1
May
May
May
May
May
May
May
May
May
100%
3.45%
3.55%
—
3.65%
deposit
Certificates of
May 1
3.40%
102
flOO
A-O fl01% 102
_kl00y4 July 28
103%
J-A fl02
deposit.
May 1,
3.20%
new Orleans Texas & Mexico—
1st
11995543678
1954 series A—A-O
f—
4%
101 %
4.05%
4.25%
no2%
mtge 4s 1998 series A
Ref & lmpvt 4%s 2013 ser A
Ret At lmpvt 5s 2013 ser C
F-A
A-O
A-O
103
4.35%
10€
4.40%
63%
62%
68%
76
4.50%
%
1st
b2.75 less
%
2d
-A-O
b3.00 less
%
St Louis-San Francisco
-A-O
b3.10 less
%
73%
68 %
72
F-A
3%s 1998
59 y8
61
58
59%
60%
61%
59
61
Registered
Michigan Cent coll 3%s 1998-F-A
Registered
.
Spytn Duyvil ft Port Morris RR—
1st 3%s 1959
_J-D
new York
A-O
3/4
b3.60 less
%
98 %
Cons
99
98%
94
3%s
4s
mtge series B
96 Vi
1973
series A
1969.
99 y2
1 1971.
99 y2
1972.
99%
1 1973.
1 1974.
1 1975.
99 y2
If-N
79
1st At ref 4%s 1973 series B
Division
Certificates of interest
13%
J-J
68%
68%
4%s A 2022-May
f 58 Yb
58 y2
1st At ref M 4s ser A 2007
M inc conv
Harlem River At Port Chester—
1st
New York Ontario
gold 4s Jun 1992
Gen mtge gold 4s 1955
N Y Putnam 1st 4s gold 1993
N
Y Short Line
N
Y
As
101%
M-S
J-D
f9Va
f3%
S%
3%
A-O
63%
647/a
F-A
1958
4s
92
1969
A-O
A-O
-A-O
Susq At Western—
1st refunding 5s 1937
2d mtge
Gen
4%s 1937
mtge 5s gold 1940
Terminal 1st
gold Bs 1943
J-J
F-A
P-A
Jf-N
v
91 y2
gtd 1974
Jf-S
Jf-S
1997
Q-J
104
121%
122%
118
104
103%
104%
Ref At
impvt 5s 2047 ser D
4%s
trust
Paul-Duluth
106
—
Q-F
lmpvt 4%s 2047 ser A—J-J
lmpvt 5s 2047 ser O
4s
102%
J-J
J-J
M-S
1975
1st income
At
Jan
Memphis Div gold 5s 1996
—
1967
Jf-S
A-O
Oswego At Syracuse (see D L At W)
mtge 3s ser A 1960
for
redemption,
J-J
—
98 y2
J-J
1995
1st 4s
Spokane International RR—
Mtge 4%s series A 2013
Apr
Stnrgls Goshen ft St Louis Ry—
1st 3s Dec 1 1989
J-D
—
—
95
A-O
100
103
F-A
1071/2
109
103
108
Apr
1990
RR
Tennessee
1st
April 1 1960
General 4s
General
1974
5s
series B
mtge 4%s 1977 series C—J-J
Reading Term RR—
1st sinking fund 3%s 1966
Jf-S
Gen
J-D
J-D
mtge 2%s ser A 1996
1953
series
F
4s
series
G
series H
1957
1960
Co—
J-D
M-N
F-A
4Vis series J 1964
F-A
Jf-N
At St
981/2
10O
Cin Chic
Pitts
M
5s
1963
J-D
A-O
A-O
1970 series A-
Gen M 3%s series E
B
1975
Pittsburgh Ac West Virginia Ry—
1st M 4 Vis 1958 series A
J-D
1st M 4Vis 1959 series B
A-O
1st M 4yas 1960 series C
A-O
Pitts
Youngstown At Ashtabula—
1962 series B
F-A
104%
Port Reading
104%
Port
Texas At New
see
At
4Vis
IOOI/2
102
—
107/s
1031/2
A-O
A-O
1970
—
98Vi
—
95
98
95 Vi
Ry—
J-D
Gen At ref M 3%s ser
1st
-J-D
A 1974
Toledo Canada Southern
97
95
E 1985—J-J
124 y4
—
104y8
98Vz 100
ft Det—
J-J
1956
4s
103
Term RR—
Texas Pac-Mo Pac
3%s mtge ser
99
Ohio Central—
3%s ser A '60-J-D
RR—
97
98
—
Toledo Peoria At Western
—
mtge 4s series- B 1967—-J-J
Toledo Terminal 1st 4%s 1957_M-N
99
101
105
106
Ref At imp mtg
1015/8
101%
102%
1st
—
107%
—
1071/2
—
1025/s
1st 5s
Transylvania RR
J-J
99 V*
—
Jf-S
F-A
89Vi
90
97 V2
98 y2
1956
Union Pacific—
102%
__
108%
2%s ser C 1991
debenture 1978
Co (Dallas)—
Ref mtge
2%s
88
85
Union Terminal
94 y2
96%
92
1st
mtge 3s
J-D
1978
98
M-S
—F-A
113
96%
91%
United N J RR ft Canal Co—
93
1st 4%s
106
—J-D
1st ext 3Vis '56—J-J
Sept 1
1979
1st 4%s Feb 1 1973
.'07
mtge 2%s 1976
Jf-S
Utica Chenango At Susq. Ry Dlv—
Bee Del Lack ft Western
99
Gen
Vandalia RR 4s
Ogdensburg—
4>
1953
Securities 4«
4%s ser A 1967—
A-O
Reading Company—
1st At ref M 3%s ser D 1995—Jf-N.
Richmond Term 3%s 1965
M-5
Rock Island-Frisco Term Ry—
1st mtge 4Vis
b Basis,
96
97/a
102 Vi
86
115%
Orleans RR Co—
gold 5s 2000
1st
fl0%
103
1957—Jf-N
Providence Terminal 4s 1956
Jf-S
Providence At Worcester RR—
Providence
1st mtge
49.
100
,
53
111
91
93
Richmond Warehouse—
Portland
fl8
A-O
3y4s series B
97%
99
103
99
e
1957-—
Ex-Interest,
A
f Flat price,
J-J
1955 series A—F-A
M-N
1957
102
102
1027/8
103%
4%s 1934 assented under reorg
105
f34%
series B
Vera Cruz ft Pacific RR—
10J
plan A dated June 1922
Vlcksburg Shreveport At Pacific
Ref. & imp. 5s ser B 1973
M-Jf
—
100%
101
102
fl6y2
18
103%
Virginia At Southwest 5s 2003
1st cons gold 5s 1958
100
page
64
50
(St. Louis)—
3%s series C 1990
107
M-N
Portland (Me) Term gtd 4« '61
J-J
Guaranteed 5s 1961
J-J
101%
A-O
2019
J-J
Imp M 27/8s ser D 1985-A-O
Texas ft Pacific
_J-D
5s 1974 series C
1st 4Vis series D 1977
103%
100%
,,
f6iy8
Ala At Georgia Ry—
At imp 4s ser O
Ref At
Louis RR Co-
series I
103%
100
103
Ber¬
1952
1957
4s
Ref
f9%
J-J
1st 3%s 1966
104%
100
5s
Terminal RR Assn
At
103
97
105% 106
106% 107%
80
83
104% 109
'
Ry—
1st mtge
1st gen
f70
116 % 118 A
100
100y4
Spartanburg Union As Columbia—
—
3y«s ser A 1975
J-J
Marquette Ry—
1st mtge 3%s series D 1980—Jf-S
Phila Baltimore ft Washington—
4s
Peoria At Pekin Union
99%
97
89
83 /a
95%
—
50
98%
Oregon-Washington RR At Nav—
Called
J-J
wick
1st M 5s
RR—
Ogdensburg As Lake Champlain—
1st gtd gold 4s 1948
Okla City-Ada-Atoka 6s 1954
J-J
Okla City Shawnee Inter Ry—
1st inc 2-6s ext Jan 1954
a
/
f49
income
cons
1st
-Apr
1977
Worcester
1st mtge 4%s ser B
Ref
Develop ft gen
—
1
2nd
73%
94
94
84
69%
Northwestern Terminal RR—
Norwich
1994-J-J
'56-A-O
6s 1956
A-O
6%s 1956
A-O
Develop * gen
Aiken Branch 4s 1998
—
100
See Reading Co
J-D
1996
87%
8iy2
consolidated gold 5s
1st
—
82
72%
Division
-J-J
J-J
G 1961——J-J
Develop At gen mtge g 4s
100 y4
A-O
4s 1960
Gen M 5s 1975 series
111
—
Southern Railway—
98 y4
1st cons extended
68
Ref At
Coll
99%
108
—
Registered
St.
75
;
99
4s
145
Pacific—
Registered
Gen lien gold 3s Jan 2047
Ref At
91%
74
991/4
4s
al35
100 ya
921/4
911/4
1959
Gem
J-J
Prior lien gold 4s Jan
'
1st mtge
1st mtge 2%s ser
100
Pitts Oin Chic At St Louis Ry
North Pennsylvania RR—
Northern
ioo5/8
105
1960
1st
f34
—
J-D
2%s ser E 1986
2%s ser F 1996
100 y2
Pitts Bessemer At Lake Erie—
f79
100
Pacific RR Co—
1st mtge
104 y8
1963-1964
99%
157
Francisco Terminal—
1st mtge 3%s ser A 1975
108%
108 y4
————I—1-—I—IIIZ
102
83 y2
82
n
0
A-O
: San
_
Piedmont At Northern—
23%
115%
—A-O
Gen As ref 4%s A
......
50-year 4%s 1981
debs 1960
99 Vi
4Vis
gold 3.3s 1953
1977
40-year 4%s 1969
Toledo ft
Registered
Gen
102%
102%
(Ore Lines)
1st 4%s
—
88
1956
78
37
f22 %
Norfolk At Western Ry—
Northern Central 5s 1974 A
102
..
—
Boston Ry—
gold 4%s 1946 gtd
J-J
Norfolk At Southern Ry Co—
Gen mtge conv inc 5s 2014
A-O
Norfolk Term 1st gtd 4s 1961—Jf-N
1st mtge
1st cons 4s 1996
Jf-S
Jf-N
If-N
—
93y2
1958
43
f72ya
f74
Registered
N Y Westchester At
81V*
Southern
Philippine Ry 1st 4s 1937
Certificates of deposit
York
New
114
78
1994
mortgage 2%s
3s conv
1955::::::::::::::::
Phila
101
Jf-N
1957
4s
Stamford
101 Ve
At Western—
Ref 1st
112
J-J
North
At
Southern Pacific Co—
Pere
Jf-N
1954
4s
—
F-A
J-J
ref 4s '55
Susquehanna Bloombsurg At
fl3
—
—
Peoria At Eastern Ry—
—.
102%
—
bonds-
See Del Lack At Western
-
102y4
104
1st
—
99 y2
_
4s
n Y New Haven At Hartford—
Gen
—
99 Vi
1953
1962
120%
Alabama—
Gen cons gtd gold 5s 1963—A-O
Southern Indiana Ry—
—
99 y2
4s
101
86
South
—
99 y2
4s
76%
—
100%
103
Co—
1st 5s 1955
98%
75 ya
f95%
95
Somerset Ry 1st At
—
99 y2
>
Jf-N
—
,
94
1980——Jf-N
Shreveport Bridge At Term
96
4s
99%
A 2016—May
mtge 3s series B
1st
—
96
4s
96
;
Francisco
Gen M 4%s inc ser
—
96 y4
4s
93%
98
96
100
87%
84
J-J
J-J
2043
new York Lack At Western—
1st A ref 4s
—
99%
mtge series A 2043
4s
—
96 %
4s
103%
B 1971—A-O
Terminal—
See Southern Pacific Co
Scioto Valley At New Engl'd RR—
1st gtd 4s 1989
M-N
Seaboard Air Line RR Co-
98
96 y2
97%
If-lf
2000
F-A
guaranteed 4%s 1941
1st Ac ref M 3 Vis ser
San
—
97
F-A
General gold 4%a 1965
—J-D
General gold 5s Dec 1 1968
J-D
Gen mtge 4y4i 1981 ser D—A-O
Gen mtge 4%s ser E 1984
J-J
Gen mtge 3 Vis ser F 1985
J-J
99
1111/* 112%
101
102
__
98 y2
1970.
extended 4s
86
f85%
Paul-Duluth
Bt Paul Union Depot—
—
973/4
new York & Harlem RR—
1st
Duluth—
gold 4s 1968—J-D
Division
See Northern Pacific
St Paul ft Kansas City Short Line—
1st consolidated
—
99 y2
1
99%
99
St Paul At
St
1st
995/8
4s
1st mtge 2%s ser B 1975
%
b3.55 less
Secured serial bonds—
J-D
-A-O
3/4
Pennsylvania RR—
Cons mtge 4%s gold 1960
Chicago At St Louis—
Ref mtge 3y4s ser E 1980
Ref mtge 3s ser F 1986
new York Connecting RR—
3/4
b3.50 less
-
J-J
J-J
%
b3.45 less
Cons 1st extended 4%s 1969
74%
J-J
Registered
%
b3.35 less
_
l/70%- 72%
77
Ry—
—M-N
1989—-—J-J
gold 4s 1989
2d gold inc 4s Nov
1st
Penn At N Y Canal Ac RR—
New York Central At Hud River—
Lake Shore coll
%
b3.40 less
A-O
1996
1st mtge
3/4
b3.30 less
58
gold 6s
2nd mtge
3/4
b3.25 less
Cons 1st extended 5s 1969
Ref gold 3%s July 1 1997
b3.15 less
b3.20 less
-A-O
—
-r-
"■
4s ser A 1997
4%s ser A 2022
8t Louis Southwestern—
1966.
1
fl3
-J-J
1996
b2.50 less
A-O
69
75%
8t
—A-O
1 1966.
1 1967.
1 1968.
May
May
May
May
May
4.50%
Cons
,
1 1960.
1 1961.
1 1962
1 1963.
1 1964.
May 1
May 1
4.15%
f.._
f—
Certificates of deposit
York Central RR—
4%
103
fS8%
4%
fl2%
J-J
stamped 1941
Lawrence At Adirondack Ry—
4%s
serials—
1
May
3.30%
J-J
50-year 1st 5s 1083
~
trust
3.10%
flO
Income debenture 5s 2032
1st 5s 1056 series C
1965
1966
3%
f20
—J-J
1st 5s 1954 series B
1964
3%
New Orleans Great Northern—
New Orleans Term
1963-
3%
90
85
If-N
n J A N T 1st ext 5s 1950
1938
1960
2.50%
82
—
General 5s Jan 1,
1958
2.50%
f88
If-N
England cons 4s 1945 gtd
J-J
Junction 1st 4s gtd 1986
F-A
Registered
1957
2.50%
101%
101
new
n J
1954
Collateral
scrip receipt No 5 on '51-A-O
!■
119955662
1953
J-J
1949
Rutland Railroad—
21V2
f20y2
Secured serial notes—
f22
1957
coupon on
stamped
4s
102
J-J
J-D
5s 1950
Pennsylvania Company—
J-J
July 1014 coupon on 1957
J-J
July 1014 coupon off 1957—J-J
1014
1955
Paterson Extension
Prior lien 4%a—
Jan
Rutland-Canadian RR—
Paducah At Illinois RR—
national Rys of
Ask
Bid
Bonds—
Ask
Bid
Bonds—
Ask
Bid
Bonds—
defaulted bonds
the date of issue
except where marked "t" and income and
possible for the closing day of the month preceding
intereat"
"and
for all securities are as near as
Quotations
Hash villa
53
RAILROAD BONDS
August, 1952
85%
103
88
-
—
k Last sale,
series B
3%s
-
n
A-O
98 V* 105
94%
95%
Jf-N
A-O
93%
94 V*
98% 101%
J-J
Virginian Railway—
1st lien At ref mtge—
3s
101%
104
Nominal,
series
1995
C
r Canadian
1973
dollar value.
54
RAILROAD EQUIPMENT TRUST CERTIFICATES
NOTICE —All
Quotations
for
bond
all
prices
securities
Bonds—
Bid
"and
are
are
as
interest"
near
except where marked "f" and income and
possible for the closing day of the month preceding
as
Ask
defaulted
the
June 30,
80
80y2
iy8s
of
15
1953-56.
to
* Vis
93%
F-A
95%
97%
1%s
(3rd
1946)
Aug 1
1952-56.
99% to
94%
l%s
(4th
1946)
Dec
1
1952-56.
99% to
95%
2Vs>s
99 y4 to
93%
May 1-Nov 1
2%s series NN
1971
(see
D L
&
78 %
—
Chesapeake & Ohio Ry (Cont)—
W)
Washington Co Ry 1st gold gtd
3Vis
Jan
1954
l%s
—J-J
92
J-J
101
1st
extended
Washington
1st
4Vis
(D C)
mtge
2%s
F-A
1970_
94
98
2s
61 Ve
61%
2s
Registered
West Virginia & Pittsburgh—
1st gold sinking fund 4s 1990_A-O
Western Maryland 4s 1952
__A-0
60 Vi
60%
2%s
Shore
1st 4s 2361
Gen 4%-4s ser A
Gen
mtge
4%s
1969
1948
(2nd
Feb
A-0
102%
104%
(5th
1948) July 1
97
100
(6th 1948) Sept 1 1952-58.
(7th 1948)
Sept 15
Nov
2Vis
103
(8th.1948)
of
(2nd
2'/as
(3rd
91
2 '/as
90
92
Wichita Falls & Southern—
of
2% s 1961
Wllkes-Barre & Eastern—
guaranteed 5s 1942
Winston-Salem Southbound—
J-J
1st
102%
J-J
of
of
81%
A-O
f72
74
94%
63
k62%
reg
'•
.
.
99% to
90%
99% to
to
Bid Price
Alabama Great Southern RR—
l%s series J Feb 15 1953-57
92
2Vas
2s
2s
series
99%
997/a to
94
1
1952-1966
to
93%
O
1
15-Dec
...
to
100
92 %
series
P
l%s
Nov
series
l%s
series
2s
series
May 1-Nov 1 1953..
March
1
1952-1966
1
S
Jan
100 y8 to
96%
100% to
98 y4
100
to
95%
100% to
'
1
series
2Vas
U
series
2%s
2%s
June
W
99%
series
X
100
to
series
Y
96%
100% to
1952-1967—
1
96%
96%
Oo
opripc
2%s
1
99% to
Jan
94%
99% to
92y8
1948
Dec
of
Jan
92
1-Dec
June
1
l/p
1%s
of
1944
Oct 1
of
1946
Feb
2s
(2nd
of
(1st 1948)
(2nd
(1st 1949)
Chicago
April
1953-58
99% to
97%
2y4s of
Bangor & Aroostook'RR—
2%s series N Dec 1 1952-63—
2%s
of
Jan
96%
92%
100
to
94
Chicago—
2s
Indiana
1949
June
Pacific
1
92%
RR—
1953-59
99% to
Ry—
April
99% to
97%
100% to
1953-65
of
1944
June
2%s
of
1947
A June
15
93%
99% to
91%
99% to
94%
99% to
2%s
2s
1953-59—
15
1953-62
2%s of 1948 A April 15
1953-63
100
to
94y8
July 15 1952-62
April 1 1953-65—
100
to
90%
of
1948
2%s
of
1950
3s
of
1951
B
A Aug
1
1952-66
100
to
96%
l%s
of
l%s
(2nd
1944
l%s
(3rd
1%s
(4th
1%s
April 1
(6th
of
1953-54—
July 15 1952-54
1944)
Sept 1 1952-54
1944) Sept 15 1952-54
1944)
1945
Nov
98%
to
98%
99% to
98%
99% to
98 y4
99% to
98%
1952-54
99% to
98%
May 15 1953-55...
99 Vi to
96%
Called for
redemption,
1952-1956....
i/*•*?*'y«';.
see page
49.
b Basis,
99% to
96 %
100 V* to
961/2
&
15
91%
1
1952-1960.
99% to
99% to
89%
99% to
90%
May 1-Nov 1
2%s series M
1952-1962.
99% to
to
June
90%
99% to
89%
1953-66.
May
1-Nov
93
2%s series
96%
98 y8
to
92%
99% to
99% to
2%s
to
93
to
91%
1
1952-1965
100
to
1
1952-1966
1-Dec
...
1952-1967;.--—
1947
Dec
15
1952-1958.
100
to
Dec
15
1952-1958.
100
to
100
to
94 y8
2%s of
May
(2nd 1949) May 15 1953-1959
l%s (3rd 1949) Oct 15 1952-59.
Jan
100
to
93%
100
to
'94ya
1993-1967.
101
to
98»/4
&
Pac
2%s of
2%s
1-Dec
(2nd
to
95i/a
2%s
2s
1-Aug
15
1
1952-1961.—
1952-1961
99% to
...
1-Dec
series
Jan
99% to
100
to
95%
2%s
95%
Jan
1952-1958...
94%
2%s of
to
94%
2%s of
Feb
100
FF
1952-1958..
99% to
95%
3s
'
1-July 1 1952-1959
100
to
1-Oct 1
April
f Flat
1-Oct
price,
1
99% to
94%
92%
1952-1964—
Gulf Mobile
'
2s
series
Nominal,
97%
90i/a
2%s series
2i/as series
Canadian
dollar
99% to
94y8
99% to
1952-1964..
89%
100
to
93
1952-1966
100
to
97%
1952-1966—__
100 Vi to
99*/4
—
series
1
RR—
Aug
1952-56
1
100
to
98%
100
to
92
A
1-July
91%
r
1
& Ohio
1941
99% to
2s
n
to
1951)
1-Dec
99% to
-
k Last sale,
1-Sept 1 1952-1963.—
'V/v y
1-Oct 1
(2nd
Jan
1952-1964.
—
Ry Co—
1950
2.40s of
1952-1964
1952-1959
1951
June
2yas series JJ
March 1-Sept 1
2x/4s series KK
100
r.v,'.;>
1
1-Aug 1 1952-1965
April
1-Oct 1
96%
1948
1-Dec
99% to
...
2%s series HH
April
of
June
1
99%
to
2s of 1949
EE
series
K
1-July
March
1952-1958
1-July 1 1952-1958
95y8
95
series DD
June
2s
99% to
100% to
100
—
East Coast Ry—
Great Northern
1
92%
1952)
series
Jan
April 1-Oct 1 1952-1958
2y4s series CC
Feb
to
1952
June
Florida
100
1952-1957
99% to
100
1951
15-July
3s of
95%
95%
93%
92%
1950
15-July 15 1952-1965.^—
Jan
99% to
RR
Z
1-July 1 1952-1957
April 1-Oct 1
'2y8s series BB
94%
1953-1957.
1948
1949
2s
1953-66..
Paul
99% to
1
of
95%
of
St
96%
''''
of
to
2%s
Milw
100y8to
R
1-Dec 1
of
100
95%
series
99
2%s
94 y8
Jan
iooy4to
2Vis
to
Chicago
92%
Q
series
l%s
91
99% to
15
100
100
P
1-Dec
June
Aug
1952-1964
1952-1964—
94%
100
(1st
92%
95
1
1-Dec
3s series
93
to
93
N
2%s series
99% to
100
1952-1963
April 1-Oct 1
2Vis series O
to
Erie RR—
1952
1
100% to
—
1952-1959
J
1-Dec
100% to
1950
of
90%
2%s series L
2s series
1949)
1
92%
RR—
1953-64.
1
March
West
94%
June
1951
1
Grande
to
1952-1963
1
March
Rio
to
June
1-Dec
K
April 1
1952-63.
1
June
series
J
100
1952-1963
Nov
1949)
2x/as series GG
99% to
100
1952-54..
15
15
100
1952-1957..
Aug 1
1-July 1 1952-1964..
April
99%
1944)
(5th 1944) Oct 1
1%s
l%s
15-Dec
15-Aug 15 1952-1957—
1953-1967.
3s
Denver
1-Nov 1 1952-1962
(2nd 1949)
2y4s
Chesapeake & Ohio Ry—
l%s of 1943 May 1 1953
97!/a
'
92 %
96%'
100
92%
99% to
2%s
99% to
Western RR—
&
E
1953-1965.
88 y4
1947) May 1 1953-1957.
(1st 1948) April 15 1953-63
(1st 1949) Mar 1 1953-64.
92%
Central RR of Pennsylvania—
2Vis
Lack
series
98%
99% to
l7/as series AA
to
94 y4
1
to
99% to
March 1-Sept 1 1952-1965
Chicago Great Western Ry—
2%s (1st 1949)
98%
100
93%
100
to
99% to
99% to
1952-1956.
1
1949
2yas of
l%s
1
'
1-Sept 1 1952-1959'.
April 15-Oct 15 1952-1962
1953-67—_
Central RR of New Jersey—
2%s series A Oct 15 1952-63
1950
1Q4Q
2%s series
1948
(2nd of
3%s
Georgia—
100
100
1953-1961...
1
Aug 1
1948)
H
April 1-Oct 1 1952-55
of
94%
to
99% to
1952-1963..
1
15-July 15 1952-1958..
21/2S series H
97%
2%s
99% to
3Vis series W May l
2Vis
1947
1-Oct 1
June
2%s
of
to
98%
Jan 15-July 15 1952-1964
Chicago Indianapolis & Louisv RR
1950
Nov
2%s series G
99% to
May
April 1-Oct 1 1952-62
Central
94 y8
Burlington & Quincy RR
95
95%
97%
nf
June
95%
100% to
C
15-Sept 15 1952-1964..
2%s series I April 1 1953-1964.
(1st
99% to
96%
c
1952-1954...
Dec
1946)
l%s
99% to
96%
series
March
95%
to
98x/4
March
100
1-Aug 1 1952-1967
100
92%
100% to
99i/a
2series F
March
99% to
96%
94%
93%
1951
95%
92%,
91%
to
Jan
1952) May 1 1953-1967.
(2nd 1952) July 1 1953-67..
to
to
99% to
Feb 15 1953-1957.
K
to
100 Va to
of
100 y4 to
2s series
1952-1965
3s
to
100
100
Delaware & Hudson RR—
3%s series I
3y8s
99% to
1953-1960
99% to
Feb
2%s
100
1952-1963..
1
1
99% to
series
100
1952-1964
1
95% 1
100
April
1951 July 1 1952-1966..
1952 June 1 1953-1967.
of
June
1-July
99% to
1953-58
1950
1
1%S
2%s series G
94%
100
of
98i/4
99y8 to
2 Vtas
91%
to
1953-67—
2s
98
1953-1956
Delaware
99% to
1953-67
Cambria &
to
1
94 Va
100
March
Canadian
100% to
100
1953-1962..
to
Aug 1 1952-64
April 1 1953-1965.
Sept 1 1952-66
of
99J/a
to 96%
r/v?/!
100
March
100
1-July 1 1952-1963..
1950
CC
of
to
100
Feb
O
(2nd
DD
Ry Co
96%
96 %
100
1946
95 Va
of
series
2Vis
1952-1966
1947
100y8to
1952-1962
2y4s
series
Belt
...
to
100 Vb to
1952-1966
1
l%s series J
April 15-Oct 15 1952-1953
series E
99 V2 to
l
/.
of
2%s
Sept 1 1952-1960
May 1-Nov 1
2%s series F
1952-57
June 1
•
F)
March
2%s
3s
EE
903/a
'»
of
3%s
,
Chicago & Eastern Illinois Ry—
92
3s
series
91%
99% to
Clinchfield RR—
99% to
2 %s series Z
July l 1952-58
2%s series AA July 1 1952-64—
2%s series BB Jan 1 1953-65—
3Vis
—
Cinn New Orl & Texas Pac RR—
1952-1967
4
1953-57
May 1
99% to
1952-1965
jj
2s
96%
100 Va to
1-Sept 1 1952-1967
1952)
93%
100
1952-56
1
1
1-July 1 1952-1967
3%s of
1-Dec
1
Feb
93%
.
2%s
(3rd 1952)
June
1953-57
1
•
G
1-Dec
2%s of
99% to
1953-57
Nov
/
Feb 1-Aug 1 1953-1964
Chicago St Paul M & O Ry—
2%s of 1941 July 1 1952-1956..
.
1952-1966
99% to
1952-56.™
1
l7/as series T April 1
2s
1953-60.
1952-60
Nov 1
93%
99% to
l%s
15
2%s
to
100%
1953-60
Q July
R
l
,
April 1-Oct 1 1952-1967
?%s series N
1952
2%s
100
RR—
June
.
1-Nov
Jan
1951)
1%s
.
1953-64__
March 1 1953-64__
N
series
99% to
1952-1961.—
E
series
May
Chicago & North Western Ry—*
M
93
96%
2%s series M
2%s
series
15
April 1-Oct 1
94%
99% to
2Vis of 1944 Feb 1
1953-54.,.—
3s
series
3i;
100
(2nd
Feb
99% to
Alton RR—
Ohio
to
99% to
'
1952-1961
April 1-Oct 1 1952-1961
(4th 1951)
March
June 30, 1952
&
fV
15-Nov
June
2%s series H
(2nd J)
•.
100
1-July 1 1952-1961—
100
to 93%
l%s series F '>/•;V.-'1'
89%
99% to
1952-1966
2%s
serial issues, we are
indicating the bid for the
lowest, and the bid for the highest maturity.
2%s
96%
2%s series K
April 15-Oct 15
that little change has taken place in the
quoted
of the bonds since that date.
For the
certificates issued since Dec. 31, the bid
prices
at the time of issuance
are' shown.
For the
Baltimore
to
Jan
90
99% to
RR—
15-Sept 15 1952^1958—
cprip<5
2%s
88%
100
Pac
A
2%s series J
15
2%s of
Aug 1
value
1
100
PP
April 1-Oct 1
•
,
1952-1964..
April 1-Oct 1 1952-1966
3y8s (5th 1951)
TRUSTS
figures each
month, the quotations shown are the June 30,
1952 valuations, published on the
assumption
Line RR—
98y2
97
2 Vb s series D
1951
1-Aug
June
f61
The prices quoted here are the dollar
valua¬
tions for practically all the
outstanding issues.
It being impossible to revise these
Coast
to
to
series B
•Ol/nQ
95%
94%
99% to
1950)
(2nd
2%s
series J March
100
100
1952-1966
1-July 1 1952-1963
March
.V
May 15-Nov
(3rd 1951)
2%s
f76
EQUIPMENT
2%s
1952-1961
1
■
CERTIFICATES
Atlantic
93x/4
1-Sept 1 1952-1967
OPPIPC
2y8s
1-Aug
2%s
__
3s
f79%
Af-N
deposit
RAILROAD
to
99% to
C
2 V4S
(3rd 1950)
2yzs
103
!
& refunding 4s 1959
ctfs of bene int 1959
Certificates
3%
Ry—
8up & Dul Div 4s 1936
100
1952-1964—...
Feb
gtd 3%s 1970—M-S
1st
is
f3y8
series
Jan
1950
(2nd
Feb
gold 4s 1960
Winston-Salem Terminal Co—
general gold 4s 1949
Certificates of deposit
97%
1953-59
1-Sept 1 1952-1965
2%s (4th 1950)
May 15-Nov 15 1952-1965
98
J-D
1st
Central
97%
to
March
1st
Wisconsin
•/ to
100
April 1-Oct 1 1952-1965—
2%s
M-2V
_
15
100
lA
9
96%
1953-59...
15
1-July 1 1952-1965
2y8s
fl2
Wichita Union Terminal Ry—
Serial bonds—
90%
99% to
Chicago Rock Island &
96
to
/
1949)
92
J-J
1952-58
1952-58
Mar 15
1949)
1-Aug 1
2s (4th 1949)
May 1-Nov 1
Jan
1st sink fund
Jan
1949
Feb
Gen & ref M 2%s ser A 1992.M-S
Gen & ref M 2Vis ser B 1974-F-A
Gen & ref M 2%s ser C 1974.F-A
99% to
1952-1965
1
1-Oct
March
May
Wheeling & Lake Erie RR—
1948
2%s
99
101
99% to
1952-58.
2%s
105%
1-Dec
April
95%
2%s
__
June
95%
99% to
1S52-1965
1
94%
(3rd 1948) April 15 1953-58
(4th 1948) May 15 1953-58
LL
1-Dec
series MM
2%s series OO
99% to '94%
99% to
2Vas
1st & ref mtge 3%s ser A '81.J-J
Western Ry of Ala 4%s 1958
A-0
extended
94 Va
1953-58
2y8s
5s
93%
99% to
1953-58
15
March 15
1948)
series
June
94%
99% to
2y4s
93%
to
100
2%s
—
Western Pacific RR Corp—
1st
99 % to
99% to
1947)
2y4S
94
92
100 %
1976..M-N
B
ser
of
99
April 1 1953-57
1947)
(3rd
(4th 1947)
May 1 1953-57.
July 15 1952-57
l%s (5th 1947) Oct 15 1952-57
2s (6th 1947) Dec 1 1952-57
Terminal—
A
(2nd
Chicago Milw St Paul & Pac RR (Cont)—
Feb 15 1953-57
1947
1%S
102%
/-J
West
March
i1/2s
1954
ser
of
l%s
94
Washington & Franklin Ry—
1946
1952
Bid Price
Apr
Apr
RR
issue
Bid Price
Gen mtge 4s inc A 1981
Oen mtge 4Vis inc B 1991
series B
bonds
of
June 30,1952
Wabaah Railroad Oo—
Warren
date
D
value.
B
1
Sept
Jan
E
1952-61
1
Feb
-a
1952-1961.
99% to
1953-1959—
99% to
94Va
1953-1964
99% to
90%
1
15
92%
NOTICE
—
Quotations
bond
All
prices
securities
all
for
June
as
near
as
June
30,1952
Illinois
Central
series
3s
RR—
\
100% to 100%
Feb
2V4s
1-Aug 1 1952-1957
(Y 2nd)
Feb
Feb
1-Aug
series
100
100
—
100
Series
series
opwj
p o
•
'
CAl+iiac
<■
Jan
m
100% to
963/4
2%s series
1952 Feb 1
(3rd 1952) Aug
I:'-'
N
97%
Y
1952-1967
to
,
98%
♦
96%
95%
100
series
2%s
series
100
1952-58
99% to
95%
1945
June
15
1953-1955
99/8 to
96%
23/as series
1946
June
15
1953-1956
99/8 to
95%
2%s series
of
1947
Feb 15
99% to
94%
2%s series
to
95%
1952-57.
99% to
95 %
April 1-Oct 1 1952-1966.—
3s series K
1953-1958
99% to
95%
1953-1957—
(3rd
Northern
15
Nov
1
March
1
to
963/4
to
2%s series G April 15 1953-1962
3 %s
of
2s
883/s
H
•
1952-1964
100
to
1952-1965
903/4
to
933/4
100
Co—
1952-1954—
100
to
99%
99% to
98%
99% to
97%
2%s series U Jan 1 1953
99%
Aug l 1952-1957—
100
to
1952-1957.
X May 1 1953-1958Y Oct 1 1952-1958..
Z Jan 1 1953-1959
AA April 1 1953-1964
BB July 1 1952-1964
CC Nov 1 1952-1964
100
to
96%
99% to
95%
V
series
2%s series W Dec 1
2%s series
99% to
89%
2%s
99% to
91%
23/as series
series
95%
99% to
953/4
99% to
943/4
99% to
92%
to
92%
99"% to
89%
to
93%
23/a,s series
100
to
93%
2%s series
99% to
94%
1 1953-1965
2%s series EE April 1 1953-1966
3%s series FF July 1 1952-1966
1001/4 to
963/4
100
to
99%
2%s series GG Sept 1 1952-1966
100
to
95%
1953-1962
100
to
97%
99% to
99%
1953-1963
1
(2nd 1948) Aug 1
99% to
(1st 1949) Feb 15 1953-64.
1949)
(2nd
Dec
Southern
&
1952-64.
1
to
100
1952-63.
99% to
<
93
90%
89%
—
2%s series DD Jan
1
HH Jan
2%s series
RR—
100
99% to
893/4
series D
3s
Feb
to
100
1-Aug 1 1952-1956
Northern
Lehigh & New England—
97
100
Norfolk
2%s series K Sept 1
to 100%
1
(4th 1947) Nov 15
2%s
94%
99% to
98 3/8
1952-62
May
(1st 1948) Feb
2y4s
J
95%
1953-1962.
(2nd 1947) June 1 1953-62
(3rd 1947) Nov 1 1952-62.
2%s
96%
v.'
1952-1964
100
99%
& Hartford RR—
Haven
2%s
99% to
93%
to
Q Oct 1 1952-1955..
2s
2%s
1
to
1952
(1st 1947)
2%s
94"%
to
921/s
100% to
1952-1967—
1
Pacific
2%s series
2%s series
2%s
1
100
1-July 1 1952-1967
Y New
Kansas City Southern Ry—
I
Southern
94%
90%
N
100
893/4
89%
99% to
99% to
2%s series R June 1 1953-1956-
15-July 15 1952-1966
Jan
91
99% to
99% to
1952-1965..—
15
of 1951
Jan
97%
99% to
100
96%
100
99% to
_
1-Dec
2%s series P Aug 1
15-Dec
June
3s
100
to
100% to
1952-1958
1
June
941/8
923/4
100% to
15 1952-1966
May 15-Nov
2%s series L
2%s of 1950
91
RR
1952-1957
100
April 15-Oct 15 1952-1964
92%
99% to
1
;
99% to
99% to
2S of 1949
96
99% to
993/4 to
2%s series H March 1 1953-1961
1947)
1948
June. 1-Dec
95"%
99% to
15 1953-1965—
23/as series DD April 1 1953-1965
Interstate RR—
1-Nov
23/aS
2%s (2nd 1948)
■'
100% to
1953-1962——
1953-1959
1-Aug
91%
to
1952-1963.
E Jan 1 1953-1964..
F June 1 1953-1964.
G April 1 1953-1965
H Sept 1 1952-1965.
I Feb 1 1953-1966—
J
■
V
(2nd 1943)
2 %s of
1952-1958
series
96%
95
96%
series D Sept 1
99% to
(2nd 1947) July 15 1952-57
92%
99% to
99% to
of
l%s
99% to
1001/8 to
of
Nov 15
98%
Dec 15 1952-1962.
2%s series C
2%s series
Chicago & St Louis RR—
1943 March 15 1953-58.
to
Oct 15 1952-1962.
B
l%s
97 %
to
100% to
—
2%s series CC Aug 15 1952-1964
series
April 1-Oct 1 1952-1960.
Feb 1 1953-1957—
l%s
Belt RR—
Great
1-Nov
100
2%s
99%
v.■
2%s series BB Jan
May
101
1953-67
15
2%s of
100
2%s series AA Sept 1
series
100
1952-1954—
1
(2nd 1952) May 15 1953-67
to
97%
100% to 101%
1953-1956
l%s series A
-
<'
International
1-July
99%
3%s
92y4
100% to 100
MM
series
Jan
99%
99 %
to
to
2s series OO
100%to
RR—
1950 Feb
Feb
93%
100% to
'
2%s
99% to
2s
1951) Dec 1 1952-66.1
1953-1967
100% to
,V\v
"...
1-July 1
2%s
93%
of
100
/■, >,
* »?.•>
t
1952-1967
1
Harbor
May
933/a
to
3%s
to
91%
100
100
1952-1953
April 1-Oct 1
93%
to
100
15
Nov
95%
100
2%s of 1949 May 1 1953-1959—
2%s (2nd 1949) Sept 15 1952-64
\2%s
99% to
100
1953-1965—
1953-65
1
1952-65
1951 Jan 1 1953-1966
1950)
(2nd
911/2
99% to
Seaboard Air Line Ry—
94%
3%s
3s series
2 Vis of
92%
l%s
1-Nov 1
Jan
99% to
99% to
1952-1966
Terminal
Indiana
series
3s series JJ Jan 1
May 15
l%s
May
3%s series
FF
rj/1
1-Aug
Illinois
2%s
92%
2%s
May 1-Nov 1
0 3/.C
92%
99% to
to
100
2%s series KK
of
2%s series HH
Feb
23/as series
2%s
,
1952-1959
April 1-Oct 1 1952-1966—
Oe
96%
3%s
DD
1-Nov 1
April 1-Oct 1 1952-1961
2%s
2%s series
99% to
(2nd 1950) June 15
27/8s series EE
.
2%s series
99% to
April 1-Oct 1 1952-1959
May
97%
96
93%
(3rd
1950
Marchf 15 1953-64
E Dec 1 1952-1964.
F May 1 1953-1965.
H Dec 1 1952-1965—
I Aug 1 1952-1966
J Dec 15 1952-1966.
series D
93%
2%s
of
2%s
to
2%s
:
94%
2%s series C Nov 1 1952-1963—
95%
to
95*%
to
:>y
:
-
94%
99% to
95%
to
100
(5th 1949)
2%s
1952-1959
1
95 %
to
100
2%s
BB
1-July
97%
to
100
1953-64
1952-64
(3rd 1949)
(4th 1949) July 15
96%
99% to
to
100
Oct 1 1952-1964
2%s
97%
to
100
B Aug 15 1952-1963.
99% to
(2nd 1949) Mar 15 ,1953-64
2%s
2 %s series CC
2%s
96%
A Jan 15 1953-1963.
series
99% to
(3rd 1948) Sept 15 1952-58
2%s of 1949 Jan 1 1953-1964—,
A A
series
Jan
to
series
2%s
99% to
(2nd 1948) Mar 15 1953-58
2%s
97%
23%s
99% to
1953-1958.
15
Francisco Ry—
St Louis-San
95%
94%
1952-57. , 100
Aug 15
Jan
1948
of
2%s
April 1-Oct 1 1952-1958
2%s
to
Z
cpfinc
Q
100
—
April 1-Oct 1 1952-58
9 l/i
(2nd 1947)
2%s
96 %
1952
99% to
2%s
1952-1957
1
to
2%s
1-Aug 1 1952-1957.
(Y 3rd)
2%s
2%s
100
30',
Bid Price
99% to
of 1947 Jan 1 1953-1957
2s
June
Price
(Cont)—
Aug 15 1952-55
1946 Jan 1 1953-1956
1%s of
series Y
2s
(2nd 1945)
1 %s
April 1-Oct 1 1952-1954
Central RR
York
New
;
S
the month preceding the date of issue
30, 1952
Bid
Bid Price
and income and defaulted bonds
"f"
excep t where marked
possible for the closing day of
interest"
"and
are
are
55
EQUIPMENT TRUST CERTIFICATES
RAILROAD
August, 1952
99%
Southern
Ry—
KK
series
l%s
Pacific Ry—
l%s
of
1945
91%
1%s
of
1946
Dec
993/4 to
95%
April 15-Oct 15 1952-1953
2%s series NN
March 15-Sept 15 1952-1958—
99% to
95%
93
2%s
of
1949
March
1953-64-
99% to
93%
2 Vis
2%s
3%s series M Dec 1 1952-1966—
(2nd 1949) June 15 1953-64
99% to
93
99% to
96V8
1952-64.
99% to
1953-66
100 % to
90%
96%
April 15-Oct 15 1952-1958
2%s series QQ
99% to
93
1952-1966
100% to
98%
April 1-Oct 1 1952-1964:.
2%s series RR
June 15-Dec 15 1952-1964
100% to 100%
•'
2s
Long Island RR—
2%s series K May
1
2%s
1 1953-1963.
(K 2nd)
Louisiana
of
3s
May
1953-1963_
Arkansas
&
100
to
100% to
1943
2 %s
.
V
1952-1955
100
to
3s
to 100%
100
of
1952-1955—
July 2
1949)
1951
(2nd
99%
May 1 1953—
(3rd
2%s
Ry—
1940
March 1-Sept 1
of
1952-1956-
10
15
Nov
1
March
30
Nov 30
1951)
to
100
963/a
2%s series C
Jan
1-July
1
1952-1958
—
98%
Pennsylvania
Feb
1-Aug
Louisville
1
1952-1961_
Nashville
&
2%s series H Dec
99% to
to
Jan
100
to
series
K July
series
L Feb
series
series
N
series
series P Feb
l%s
A
1
1953-1967—
100% to
series
series
R
(S
2%s
96%
2%S of
of
Feb
1953-1962—
99% to
1949
(2nd
100
1
:
1952-1964
100
15-Dec
2%s of
Feb
Jan
(2nd
March
3%s
of
Jan
■
to
1952-1964
to
923/a
100
to
89%
>
100
to
15-Sept 15 1952-1966—
100
to
1953-1962—
T
1952-1967
1003/a to
1953-1963-
1
May
1st)
to
100
99% to
to
100
J
100
1952-1963-
100
to
94%
1953-1964.
1
99% to
93%
993/4 to
90%
(Z 2nd) April 1 1953-1965.
99% to
9o%
of
15
1952-1965.
100% to
94%
1953-1956.
99% to
1950
Nov
1953-1959—
993/4 to
2%s series
KK
Aug 1 1952-58—
2%s series LL April
15
1953-64
23/as series MM Aug 15 1952-64_
to
99 % to
99% to
1944
of
1946
of
1950
June
2%s
of
1951
March
100
to
89"%
2%s
series
NN April 1 1953-1965
99% to
3s
2s
Feb
OO June
997/a to
90
2%s series PP
Feb
1
1
1952-65-
1953-66—
100
to
923/e
to
98
100
to
983/a
Pacific
1
1953-1960.
1
94%
99%
100% to
96%
l%s series K
98%
2%s
series M Aug
3s
series
to
101
l%s series
series
O
,
1
1952-1958
99% to
series
series
1952-1958—
99% to
96%
Is
1952-1959
99% to
933/4
1 %s
March
96
98
1952-1965
99% to
91%
IV2S series
100 % to
97%
IV2S series
2%s of
Nashville
1940
Aug
100
to
2%s series E Feb
series
F May
G Feb
1
1
997/a to
93%
1953-1965-
99% to
99% to
9r%
1953-1966-
93%
2s
of
1943
June
1
1953
l%s of
a
1945 May
Called for
1 1953-1955—
99%
99"% to
99
redemption, see page 49.
March
15
1952-1967
Jan
2%s
to
98
963%
b Basis,
of
921/4
to
98%
97%
99% to
97%
99% to
953/a
99% to
94
to
94
1952-1958
2%s series BB Jan 15 1953-1959
2%s series CC Aug 15 1952-1964
to
100
100
series AA Sept
1
1
2%s series DD April 1
k Last sale,
1952-1956
—
M
1-Sept 1 1952-1957
N
1-Dec
1
1952-1957
96%
2s
100
97%
15-July 15 1952-1958
2 VaS series Q
to
99% to
to
100
Nominal,
99% to
r
•
March
96%
91
90%
2s
99% to
95%
to
95%
series P
Jan
1953-65. «
n
L
1-July 1 1952-1957
June
1952-58
St Louis Brownsville & Mex Ry—
f Flat price,
99% to
to
951/8
95%
96V8
913/8
l%s series O
1948
Mar-June-Sept-Dec
2%s
New York Central RR—
l%s of 1944 Sept. 1 1952-1954—
15-Oct
99% to
99% to
99% to
1952-1954
1
April 1-Oct 1
Richmond Fred & Potomac Ry—
1953-1964—
1
15
99%
Chatt & St Louis Ry„
2%s series
2%s
1952-1955—
1
R
series T
April
1
1-Sept 1 1952-1954
100"% to
2%s
99% to
J
1003/a to
RR—
July
P
1-Aug
1953-1967
Ohio
1953-1956
1952-1956
series K
1953-1967—
&
15
15
100
Feb
15-Dec
Nov
100
IV2S series
June
J June
1952-1966.
Q
15-Dec 15
series
90
921/2
Wheeling & Lake Erie Ry—
March 1-Sept 1
June
99% to
94%
2%s series P
2s
99% to
15 1952-1958
2%s series N March 15 1953-65
2%s series O Oct 31
1952-1965
89%
Mobile
99% to
Western Maryland Ry—
99% to
100% to
99% to
1
89%
88%
1952-1966
April 15-Oct 15 1952-1965
2%s series S
1
91%
99% to
1953-1961
Nov
2%s
May
993/4 to
1
1951)
1952
973^
TT July
94
973/a
15
of
100% to 100
SS
99% to
100% to
—
(3rd B)
100% to
series
1953-1959
1953-1967.
July 1
B
(1st B)
1953-67
series
94
(2nd B)
l%s
3%s series RR March 1
3 %s
1 1952-1956—
99% to
March 1 1953-1964
March 1 1953-1964—
March 1 1953-1964
2%s (1st C) June 1 1953-1965—
2%s (2nd C) June 1 1953-1965—
2s
3%s series QQ Dec 15 1952-66—
3s
RR—
RR—
April 15 1953-1967
(2nd 1952) Aug 1 1953-1967.
(2nd
June 1-Dec
90
series
96%
100
Wabash Ry—
Reading Co—
913/4
23/as
to
1
92%
96%
100
100
Oct
l%s series A Feb 1
95%
95%
973/a
L Aug l 1952-1961—
l%s of 1946 Sept
95%
97%
99% to
93%
Virginian Ry—
96
99% to
of
2%s
993/3 to
923/a
973/8
2%s
May 1 1953-1956—
Pittsburgh & Lake Erie RR—
2%s
3s
99% to
99% to
to
l%s series H Aug 1 1952-1954..
97%
99%
2%s series EE June 16 1953-56-
921%
Eastern Ry—
Pere Marquette Ry—
2%s of 1941
June 1
RR—
l%s series HH May 15 1953-57_
2 %s series JJ March'1
1953-58
94%
99% to
99% to
100
Union
933/a
1
99% to
to
Union
91
993/4 to
Jan
April
100 Vs to 100%
1952-1961.
2%s series N Jan 1 1953-1962—
94%
1953-1965..
&
931/a
943/a
to
.
o
1-1953-1965-
Y
1st)
973/8
99% to
100
93%
1952-1963—
(Z
to
1 1953-1961—
July 1 1952-1961
Feb
series K
94%
X May
1
H June 1 1953-1960.
2%s series
to
W
l
l%s series
99% to
t
1953-1955
1953-1959
2%s
913%
2%s series
100
15
913%
2%s series M
V Nov
series
94%
100
Ry—
Jan
90
94
to
100
series
Nov
Pacific
&
Texas
2%s series
1952
Pacific
1952-1960.
1
1
99% to
series
Peoria
97 %
1951)
15-July 15
Missouri
Feb
l%s
1952-1966—
G Nov 1 1952-1959—
1953-1960—
l%s
1
series
o
A.¬
10Q
1952-1965
93
l%s
series
2%s
1
F March 1
100
2%s
933/4
1
E
series
July 1 1952-1963—
(U 2nd) July 1 1952-1963.
2%s
93%
1951
1-July
2%s
100
.
series
2s
2%s
1950
1-Aug
2%s of
(U
2%s
15
3s
953/a
2%s
1949)
1949), ./■».>
(3rd
June
to
96%
99% t
2%s
943/a
'
April 1-Oct 1 1952-1964—
23/as
to
973/4
993/4 to
100
2%s
91
;
1-Sept 1 1952-1963
1-Aug
2%s
1
993/4 to
1953-58.
1
1953-59
July 1 1952-1962—
(S 2nd) July 1 1952-1962.
series
to
96%
1st)
2%s
1948
March
2%s
March
1947
98 3/a
1953-1957-
1
1
Q July
l%s
2%s
of
1
to
1953-1956—
March
2%s
Missouri-Kansas-Texas RR—
2s
Jan
M
Spokane Portland & Seattle Ry—
2%s of 1949 April 1 1953-1964—
993/8 to
1 1952-19551
O Feb
2s
96%
RR—
1-July
to 100%
15 1952-1967—
March 15-Sept
to 100 y4
100
2%s
98%
Minneapolis St Paul & Saulte
series
100
1952-1954—
2%s
96%
100% to
100
2%s of 1950 Sept 1 1952-1960—
3%s
1952-1953—
1
Oct
2%s
23/4s series K Sept 15 1952-1966
2%s series L July 15 1953-1967_
Marie
1
J
l%s
100% to 100%
Maine Central RR Co—
Ste
I July
series
2%s
RR—
1952-1954—
1
series
2%s
91%
100
2%s series SS
RR—
2%s
2%s series D
OO
series
15-Sept 15 1952-1958—
100
99% to
96
99 Vs to
94%
series R
Feb
15-Aug 15 1952-1959
Canadian dollar value.
RAILROAD STOCKS
56
NOTICE—-All
Quotations
RAILROAD
for
bond
all
prices
securities
are
interest"
"and
are
except where marked "I" and income and defaulted bonds
for the closing day of the month preceding the date of issue
possible
as
near
as
Stocks—
STOCKS
Par
Bid
Ask
Stocks—
BM
Ask
•
34
35
"Indus Stocks"
Ry common—25
Adjustment preferred
25
North Carolina
(gtd Sou RR)—100
172
Par
Current
Bid
Far
Ask
Akron Canton A Youngstown—
Common
$5
100
6%
Great
Southern
com
Albany A Vermont gtd
Allegheny Corp common
5%% preferred ser A
2% % prior conv preferred
Alleghany A Western 6% gtd
-
Atlanta
A
53
3%
97
99%
78 %
81
100
93%
94 %
60
90%
91%
60
53%
54
100
110
111%
Atlantic
112V4
113
Line
RR
•
22%
N Y
Norfolk Southern
50
14%
14%
25
Pennj
40
44
common—
100
77
77%
for
preferred
100
85
85%
Hillside
South¬
and
gtd
24%
A
Cumberland
gtd
100
common
ft
Roper Realization—
75
page
Norfolk
Western
A
100
59
100
35
45
100
65
80
100
70
Northern RR of
100
65
Norwich
gtd
so
Williamsport com gtd—50
Preferred
gtd
SO
70%
65
Pennsylvania RR
Pennroad Corp
21%
21%
25%
25%
175
44
60
50%
50
73
40
5%
preferred
Manufacturers
gtd
Rockaway gtd
non-cum
Detroit
Dover
A
62
North Pennsylvania
gtd
Northern Central (gtd Pa RR)
Northern Pacific
Pennsylvania
Erie
A
RR—
Ry
92%
90
50
50
83
84
77%
77%
100
gtd
100
pfd gtd—100
N H
A Worcester
Ontario A
East
103
108
117
122
100
120
Quebec gtd
68%
68%
Peoria A Bureau Valley
Peoria A
Eastern
Erie
A
45
48
Philadelphia
Erie
A
67
69
104
20 %
———50
.-1
100
v
20%
13%
13%
170
109
5%
•
preferred A
100
Kalamazoo gtd
SO
Pittsburgh (gtd Pa RR)—50
European A North Amer gtd
100
73
78
100
23%
23 %
A% non-cumulative preferred_100
Bangor A Aroostock common
50
6% conv preferred
100
Beech Creek (gtd N Y C)
50
Belgian National Rys Co—
Amer shares partio preferred
44%
45
21%
22%
69
€9%
Fort
31
32%
34%
100
Germantown
36
&
135
50
132
(gtd Pa RR)—100
Northern
100
240
2%
Pitts Cine Chic A St Louis gtd—100
105
6%
Pittsburgh Fort Wayne A
Chicago com gtd
100
7% preferred (gtd Pa RR)—100
150
155
163%
165
43 %
A Trenton
-
—
Fort
42
gtd
Norristown RR gtd
Phila
Baltimore
Western
Ontario A
See
for
Common
56
50
50
ctfs
Elmlre
Point
Western
A
49%
ctfs
western
3%
100
Detroit A Mackinac Ry com
Atlantic & Danville Ry Co
•
Atlantic Coast Line Co of Conn..60
Coast
-vgtci
Detroit
•
pf<L
West
Lack
Delaware
Co
Escrow
155
48
Delaware
Hudson
Escrow
112
150
100
___
non-cum
108
100
1
Atchison Top A Sante Fe Ry—
Common
5%
98
100
preferred
Vlcksburg gtd
A
A
Denver & Rio Grande Western RR—
87
96
50
partie
Alabama
82
60
preferred
Alabama
70
60
100
Delaware
Baltimore A Ohio
50
common
•>
Fonda Johnstown A
Fort
Bessemer and Lake Erie RR—
•1.50
preferred
50
35
37
Dodge Des Moines A
Southern
St
lp
„
Union Depot gtd
—100
Wayne A Jackson RR—
5%% preferred gtd
13
44%
Gulf Mobile
121
Boston A Maine RR—
I
100
New 5%
preferred w 1
100
Old common stamped
100
1% prior preferred
100
• ft class A 1st pfd stamped
100
t% class B 1st pfd stamped—100
7* class C 1st pfd stamped
100
10 % class D 1st pfd stamped-100
Boston A Providence gtd
100
%
U
52%
$5
100
25
100
Canadian Pacific
25
Carolina Clinchfield A Ohio gtd-100
A Ohio
100
158
rt O
8
1
•
88
168
9%
15%
54%
54%
100
65%
36%
36%
72%
73
•
A
Coal
Co
7%
non-cum
Illinois Central
92
Non-cum 6%
Stk
tr
preferred
10c
__
Reading Co
4%
1st
preferred
gtd
6% 2nd preferred gtd
Central of Georgia Ry Co—
Vto
for
50
75%
107%
100
RR
Securs
47%
48
Illinois Terminal
36%
Internat'l Rys (Cent Am)
5% preferred
50
•
common
Vtc for
1%
ser
Central RR Co
Class
100
B
50
1 '
'1
.
41
26%
26%
100
76%
110
—
Co
4%
57%
22
22%
'
'
21%
22
35%
35 %
84
85%
100
•
A
40
Chicago Great Western Ry com—50
118
123
19%
19%
23%
23%
RR
5
8tock
trust
ctfs
for
A
Stock trust ctfs for B
•
8%
.100
53%
com
St
5*
partic
Rapids RR
100
85
90
81%
81%
100
69
69%
6* pfd A-100
Lake Superior A Ishpeming
20
Lehigh Valley
•
Lexington Union Station—
,4% preferred gtd
100
Little Miami original gtd
50
96
98
45
47
Kan
Louisiana
A
Louisville
Henderson
5 %
Northwest
Mahoning Coal RR commoif
50
501
510
9%
50
49
52
A
19%
19%
40%
Nashville
5%
pfd (gtd N Y Central)
•
preferred
6 % prior preferred
Massawippi Valley gtd
Michigan Central gtd
Minneapolis A St Louis
Minneapolis St Paul A Saulte
100
68 V4
Mississippi Central
92
93%
Missouri-Kansas-Texas RR
7%
89
93
Missouri
95
.100
108
-50
45
50
Cleve Cine Chicago A St LouisCommon gtd
.100
143
165
gtd
5%
5%
.-20
5%
98
50
71
72
preferred.
4% 2nd non-cum preferred_
Can sol Rys of Cuba 6% pfd
Certificates of deposit
Cuba RR
non-cum pfd
50
42
44
100
com
non-cum
53
54
100
52%
54
100
49%
50
100
30%
31
30%
30%
100
27%
28 y4
27
deposit
Mobile
Dtlaware
Brook
•
17
17%
17%
—
28%
70
234
240
.100
147
175
100
100
107
*
100
103%
50
(gtd Erie)
98%
40
35%
•
•
preferred
65%
100
common
non-cum
74
69%
60
stock tr ctfs gtd_100
A Ohio
(Georgia) gtd—100
International Ry—
receipts
*
Stony Brook gtd
100
25
27
A
•
7%
Texas
28%
Nashville
64%
6%
100
7
33%
Southern
78
115
York Central RR
24%
47
46
86
Chicago & St. Louis RR Co—
10%
88
92
New
45
5%
49%
248%
110
Ry Co common gtd
100
non-cum preferred gtd—100
123
123
104%
400
450
50
50
100
4V»%
n
100
100
Falls
36
29
61%
4%
10
RR
Jersey & Seashore gtd
50
Western Maryland Ry common—100
7%
1st preferred
100
non-cum
2d preferred
100
5%
61
58
West
4%
62%
100
95
•
and
Common
$5
——
22%
178
38%
22%
186
39
5c
21%
21%
100
57%
58
r
Canadian
53"%
54%
93
*
100
preferred series A
94%
Western Pacific RR Corp—
preferred
100
Ry of Alabama
—100
Wheeling A Lake Erie Ry
100
Wisconsin Central Ry common—100
4% preferred
100
dollar
%
non-cum
Western
Nominal,
127
42
•
common
preferred
River gtd
Waterloo Cedar
6%
100
common
25
Ware
105%
gtd
127
35%
28%
25
Virginian Ry common
6% preferred
44%
100
100
common^__j^.
k Last sale,
245
105
Mass
Western Pacific RR Co-
43%
preferred gtd
preferred series A
49.
117%
20%
20
common
9
15
69
107%
65
49%
preferred
5%
—
New Haven A Hartford—
25
page
Harlem
non-cum
20%
_•
preferred series A
Old
see
85
100
Common
41
redemption,
100
N Y
38
for
43
25
Mexico
13%
65
306
60
117%
Northern
45
25
8
5
•
100
100
50
non-cum
Wabash RR Co
23%
10
Louis
65%
74%
71
48
103
(gtd N Y Cent)—60
Canal gtd
gtd
Vlcksburg Shreveport A Pacific
8%
7
10
New
N Y A
—
85%
04
Ry
Orleans Texas
6%
90%
104
50
100
100
4%
38
80
100
New
A
Pacific
United N J RR A
34
36
76
Chatt A St
A
common
preferred
Ry
Union Pacific common
7%
64 %
.100
Ohio—See
Central Ry
Troy A Gr'bush
wi
Georgia vtc
Ala
convertible
Vermont A
Birmingham—
non-cum preferred gtd
A
Tennessee
7%
100
preferred
common
10c
27%
69 %
17%
Original (gtd L A N)
Unstamped (gtd L A N)
gtd.50
gtd
Called
%
.100
preferred.
Tennessee
100
A
Mobile
50
79
Montgomery A Erie gtd
Muskogee Co
N Y
common
a
conv
A
65
i
Escrow
Nashville A Decatur—
Regular guaranteed stock
Special gtd betterment stock
Dayton A Michigan
• % preferred gtd
60
Spokane
800
82
CSeveland A Pittsburgh—
value,
100
preferred wl
4%
77%
par
84
21%
100
100
com
common
Class
86
112
Pacific RR Co—
Old
Common
♦No
108
100
preferred series A
Old
Bound
20
100
•
67%
Inter-Terminal—
A
IOC
common
5%
Ste Marie RR
Preferred gtd
.100
Cine New Orl A Texas Pacific—
Southern
71
82
Southwestern Ry—
Southern Ry
14%
10%
of
103
8%
40
68
66
66
.100
Southern Pacific Co
14%
100
40%
33
66
.100
pfd
preferred series A—,...
Mob
10
Certificates
5%
•5%
5%
45%
29%
•
non-cum
Sharon
17
—12%
A
non-cum
pfd series A
Common
61%
45
) '
39*
32%
100
Saratoga A Schenectady gtd
Seaboard Air Line RR Co—
15
Chicago South Shore A South
1st
99
18%
101
4
100
:
61%
100
Pacific RR Co common
Series A conv preferred
4%
29
50
50
50
Louis
preferred
non-cum
18%
96
20
21 %
142
25
23
*
St
A
gtd
Common
5%
50
•
preferred
Clearfield A Mahoning
6%
St Louis
Lykens Valley RR A Coal gtd
21
Common
Colorado
•
Okla A Gulf Ry
Maine Central
preferred A
RR
Whitehall
83
Kansas City Southern com
4% non-cum preferred
Louisville
•
73
136
South-Western
5% series A pfd
Chicago Rock Island A
Cincinnati
5%
31%
Chicago A North Western—
Bend
2d preferred
Fredericksburg A
Common
Kalamazoo Allegan A Grand
25
_
150
68
Louis-San Francisco Ry—
Old
21
Chic Milw St Paul A Pac—
Common
140
8%
54
25
com
com
22
6% v'/:7
20%
CJilcago Ind'polis A Louisville
57%
21%
Dividend obligation!
25
Voting common
25
25
6% guaranteed
-25
7% guaranteed
Roch A Genesee Valley RR gtd—100
Rutland RR 7% preferred
100
31
preferred
1st preferred
non-cum
Rutland A
Special gtd betterment stock—50
57
25
com
Chicago Burlington A Quincy
100
Chicago A Eastern Illinois com.
•
6%
38
50
CBiesapeake A Ohio Ry Co
3%% conv preferred
Class
41
of New Jersey—
A
Class
B pfd
38
common
non-cum
Richmond
Oatawlssa RR—
5%
—
56%
—
100
4%
ctfs—See
—
pfd ser A—100
31
115-
50
common
conv
lines
5c
com
28
36%
'
Potomac RR—
Huntingdon & Broad Top Mt
RR
89
77
Plttsburgs A Lake Erie
50
Pittsburgh A West Virginia
100
Pitts Youngstown A Ashtabula—
7% non-cum preferred
100
Plttsfleld A North Adams gtd—100
Providence A Worcester gtd_
100
67%
*
common
A
15%
54
7%
113%
85
145
preferred
Leased
Camden A Burlington Co gtd
Canada Southern gtd
5%
75
100
44
73
119
•
-
12%
70
100
(gtd N Y C)
w
Piedmont
.
-
Georgia RR A Banking Co gtd
Goshen A Deckertown gtd
Great Northern Ry—
Iron Ore Prop trust ctfs
Preferred capital stock
Green Bay A Western
50
New common
vtc
Genesee A Wyoming
•3 preferred
Boston A Albany
Gloversville
value,
t New
stock,
x
78
125
Ex-dlvidend.
1
83
1%
3
5
7
Public Utilities
96
Gas 3 Vis ser A
mtge 3Vis ser
1st
101.391
101
Alabama Power Oo—
104%
103%
1972
J-J
1977
A-O
1st mtge 3 Vis 1978—
J-D
1st mtge 3 Vis 1981
M-S
1st mtge 3%s 1982
A-O
Albia Light Ss Ry 4a ext 1956
J-J
American 8k Foreign Power Co—
Debenture gold 6s 2030
Af-S
4.80% Junior debs 1987
J-J
Amer Fuel A Power 7s 1934
J-J
1st mtge 3Vis
99%
—
100 Vi
—
1st mtge 3 Vis
99 %
—
1C0
69
65
86 %
87%
65 %
65%
fl74
American Gas & Electric Co—
3%s
s
Serial
f debs
101%
J-D
1977
notes—
b2.60%
2 Vis May
1 1953
2Vis May 1 1954
2 Vis May 1 1955
2 Vis May 1 1956.
2Vis May 1 1957.
2 Vis May 1 1958.
2 Vis May 1 1959.
2 Vis May 1 1960.
2Vis May 1 1961.
2Vis May 1 1962
2 Vis May 1 1963
2 Vis May 1
b2.70%
b2.75%
b2.80%
b3.00%
b3.05%
_
—
b3.10%
b3.125 %
b3.15%
...
b3.20%
19641
b3.25%
2Vis May 1 1965.
Teieg—
04
2 Vis debentures 1980——
95
92%
-F-A
923/4
94
943/8
J-J
89%
90
—JmD
109 Vi
3 Vis debentures 1975
A-O
2Vis debentures 1986
debs 1961
92%
933/4
95
J-D
113%
114
92%
2Vis debentures 1973
J-D
1033/4
3Vis conv debs 1959
2Vis debentures 1971
—J-D
113%
F-A
94%
Af-S
115%
115%
J-J
1153/4
115%
2Vis
oonr
3Vis
conv
debs
1963
debs wi
1964
Appalachian Electric Power—
1st mtge 3 Vis 1970.
1st mtge 3 Vis 1977
1st mtge 2Vis 1080
lat mortgage 3Vis 1981
104
97
If-8
102%
1
109
98%
04
J-D
110
Power A Light—
1st mtge 3 Vis 1974
1st mtge 2Vis 1977
.F-A
100%
97
96 »
-
—
105
95
f—
100%
100%
98%
Detroit Edison—v
f53%
55
f58
J-J
-J-J
60
1st mtge 3s ser E 1977
BeQ Telep Co of
—
f47
49
fl41
142
fl48%
149%
Duquesne Light Co—
1st mtge 2Vis 1977
2%s 1979
2 Vis 1980
Eastern Gas 81 Fuel Assoc—
1st mtge St GdU tr 3 %s 1965
1st mtge St coll tr 3%s 1974
Eastern Lt St Pow 4s A 1965
Edison Electric Illurataating—
1st cons 5s 1995
91%
93%
1st mtge
—
—
100
120
88%
Af-S
90
Pennsylvania—
1st St ref 5s 1960 series C
1st ref 2Vis series D 1976
110%
-A-O
1974
A-O
92%
A-O
1974
111%
'
98%
F-A
99
Btockstone Valley Gas A Elec—
1st mtge A coll tr 3s 1973
M-N
Boston Edison Co 2%s 1970
J-D
1st mtge 2Vis ser B 1980
-A-O
1st mtge 3Vis ser D 1982
J-J
Brockton Edison Co tr 3s 1978-M-S
Brooklyn Union Gas Co—
s f debenture 4s
1969
M-S
__
99%
100
98
%
fl%
2%
1%
f2
2 Vi
—
——
Rya—
.—J-J
f2
f33
96
97
100%
2%
35
95%
103%
Gen mtge 2Vis 1976
J-J
94%
1st mtge 3s 1980
J-J
96%
M-N
__
943/4
95%
1977—J-J
1st mtge 2%s 1975
1956.—F-A
mtgd 8k Coll tr 3%S 1972_Af-8
Income notes 3s Dec
96%
96%
f98
39
Cleveland Electric Ilium—
J-J
J-D
M-S
1013/4
J-D
106
106 Vi
96
963/4
96
973/8
Inc—
3s debentures series A 1975 —_J-D
3s debentures series B 1975 —_F-A
3Vis debentures ser C 1977—A-O
Columbus 8k Sou Ohio Electric—
102%
100
95%
Columbia Gas System
M-S
1st
M-S
99%
102
106%
99%
Commonwealth Edison Co—
L 1977
F-A
3s ser N 1978
J-D
1st mortgage 3Vis ser O 1982_J-J
3s s f debentures 1999
:
A-O
2Vis s f debentures 1999
A-O
1st mtge
2Vis
Buffalo Niagara Electrio—
A-O
f debentures 2001
s
99
93%
99%
S9Vi
102%
102%
97
98
91%
92%
92%
93
93
Companla Hlspano-Amerlcana
De Electricidad (Chade) 4s 1961Connecticut Light St Power—
1st St ref M 3s ser I 1974
M-S
1st 8k ref M 3s ser K 1980
A-O
3s conv debentures 1959
J-J
1st Ss ref M 2Vis ser L 1984—M-N
Connecticut Power 5s 1956J-J
96
Connecticut River Power—
1st mtge 3%s ser A 1961
F-A
Consolidated Edison Oo of N Y—
102%
103%
97%
MS
A-O
St ref M 2Vis ser C 1972
J-D
Ss ref M 3s ser D 1972
M-N
Ss ref M 3s ser E 1979
J-J
St ref M 3s ser F 1981
F-A
St ref M 3Vis ser G 1981_Af-N
93%
100%
102
102%
1st & ref M 3Vis ser H 1982-Af-S
_
Buffalo TractionSee International
Ry
Burlington (Vt) G L 5s 1955
California Electrio Power—
1st mtge Ss 1978
1st mtge 3s 1978
T-J
108
-J-D
J-D
1st mtge 2Vis 1980
3s debentures I960—
k96
95
T-D '
A-O
Mar 4
California-Oregon
f2%
23/4
99
98%
100
112
114
93
95
106
1st mtge 3Vis 1981
a-o
96%
1st St ref M 2Vis ser A 1982
92%
F-A
93
1st St ref M 2%s ser B 1977
92%
93
J-D
-
104
94%
953/4
1st
California-Pacific Utilities—
1971
California Water Service
1st mtge 3y4s ser C 1975
Cambridge Electric Light—
3 Vis notes ser A 1974
Capital Transit Oo 4s 1984
Carolina Pow
Lgt 2Vis 1981
1st
F-A
J-D
98
F-A
933/4
—
95
M-N
Central Illinois Elec Ss Gas Co—
1st mtge 3s 1975
F-A
Central Illinois Light Co—
1st mtge 2Vis 1979
1st
98%"
A-O
Central Hudson Gas ft Elec
Corp—
3s oonv debentures 1959
1982
95
1st
M-N
1st
g
109
95
J-J
97%
99%
98
103%
103%
138
138%
A-O
4Vis Apr 1954
Consol Gas Elec Lt Ss P
108
99
104
Consolidated Gas of Baltimore—
Gen
101.87
(Bait)
—.
—
T 1976—J-J
1st ref mtge 2%s ser U 1981-A-O
1st ref M s f 2 Vis ser X 1986-J-J
2Vis conv debs 1962
Af-N
1st
ref mtge 2Vis ser
98%
100
95
115%
100%
100%
93%
1st mtge 3Vis 1981
J-D
Central Illinois Publio Service—
101%
1st mtge 3 Vis series A 1971—A-O
1st mtge 3Vis series B 1977—M-S
1st mtge 3Vis series O 1979—J-J
94%
102
1968
3%s debentures 1976
2Vis
debentures
Consumers Power Co 2%s
101
102%
101
102%
98
—
96
937/a
—
—
95
,
lOOVi 101 %
101 % —
85%
—
131 Vi 135
s
J-J
J-D
f debs 1972
1978
1st mtge 3%s
1979
J-D
1st mtge SVis 1981
M-N
Fort Worth Transit 4%s 1973
Gary Railways Co—
>
.
1st cum Inc 5s Jan 1 1993
M-S
Gas St Electric Co of Bergen Co—
Gen 5s Nov 1 1954
M-N
Gas Service Co 2Vis 1969
M-S
1st mtge 3%s 1971
J-D
Gatineau Power Co—
1st mtge 3« series C 1970
J-D
1st 3%s series D 1970
J-D
2%s s f debs 1961
J-D
General Telephone Corp 4s 1064_A-O
Georgetown Gas Lt 1st 5s '61—F-A
Georgia Power Co—
1st mtge 3Vis 1977
J-D
1st mtge 3%s 1978
J-D
1st mtge 2%s 1980
A-O
1st
mtge 3%s 1981
J-D
1st mortgage 3%s 1982
J-J
Granite City Generat'g 5s 1963.A-0
Great Cons Elec Power Co Ltd—
1st mtge 7s ser A 1944
P-A
1st and gen mtge 6%s 1950—J-J
Green Mountain Power Corp—
1st 81 ref M 3%s 1963
J-D
Gulf Power 1st 3%s 1971
M-S
1st mtge 3s 1979
A-O
1st mortgage 3%s 1982
J-J
Gulf States Utilities Co—
!
mtge
3s
107% 109
93
94
100
100
98 y
—
f75%
f30
—
115
100
f75
101%
—
.
—
101
103% 104%
95
97
97% —
95
104
105
95
f96%
98%
105% 106%
94
104
91%
91%
—
92%
96
100%
113
—
101% —
101 Vi —
93% __
103% 104%
101.039
93
96
fl01%
f97
101% 102%
97
98%
95
—
100.47
.
2%s 1976
Af-N
1st mtge 3s 1978
A-O
3s debentures 1969
J-J
1st mortgage 2%s 1979
—J-D
1st mortgage 2%s 1980
J-D
1st
mortgage
3%s 1981
M-N
Hackensack Wtr Co 2yes 1976—Af-S
Harrisburg Gas Co 2Vis 1971
Af-N
Hartford Elec Lgt 3%s 1971
M-S
1st mtge
—
—
98%
—
92%
91
106%
94
100
99%
106%
93%
__
Electric Ry—
5%s 1970
8k Power—
2Tis 1974
Deb extended
' f3
M-S
4
Houston Lighting
1st mtge
3%s debentures
Conv after July 1
'53—1967 J-D
Hydro Elec Power Commission
(Ontario) 4Vis 1970
Idaho Power Co 3y4s 1981
Illinois Bell Telephone Co—
1st mtge 2%s ser A 1981
series B
3s
—
1st mtge
M-N
1978
3Vis ser C 1984
>
97%
98%
116% 116%
J-J rl08
110%
A-O
101% 102 Vi
J-J
J-D
A-O
93% 94%
98% 99%
100% 101
Illinois Power Co—
—A-O
Af-N
r97%
1875-M-S
96%
1977
M-S
mtge 3Vis 1981
mtge 3Vis 1987
A-O
A-O
1st mtge 2%s
1st
1st
J-J
3Vis 1974—J-J
1st mtge 3%s 1978
M-N
Florida Power St Light Co—
1st mtge 3%s 1974
J-J
1st mtge 3s 1977
J-J
96
Consolidated Natural Gas Co—
J-D
J-J
Florida Power Corp
Havana
J-D
3s conv debs 1963
_
J-J
Af-S
St RR—
1st 8k con g 58 1956
M-S
EI Paso Kectric Co 2Vis 1976—A-O
1st mtge 2Vis 1980
J-D
Emp Dist Electric Co 3%s 1969.M-S
Equitable Gas Co 3y4s 1973
J-J
3Vis s f debs 1970
Af-S
Ercole Marelli Electric Mfg Co—
6%s with Nov 1 1940 coupon 1953
6Vis ex Nov 1 1947 coupon 1953
Erie Co Electrio 6a 1959
J-J
Fall River Electric Light—
1st 3%s series A 1968
Af-N
Fed'l Pwr 81 Lt 6s Nov 1 1965—Af-N
1st
99%
1st mtge 3s ser
105
F-A
A-O
F-A
100% 100%
—
95%
—
96
104% 104%
116 Vi 116Vi
96% —
103% 104%
Elmira Water, Light
3Vis
95%
1975
1st mtge 2Vis 1978
1st mtge 2 Vis
Vis 1970
3%s 1981
f27
Public Serv
Cincinnati Gas Ss Electric—
mtge
May 28
97%
30
—
Corp
1st mtge 3
97%
98
k95
(See
%
fl
1982
1st mtge 2Vis 1985
1st mtge. 3%s 1986
99% lOOVi
& ref M
1st mtge
102
102%
102
-
,
1952
3s 1970
—
3s conv debs
-
1st mtge 3s
95%
98
3Via ser K '76-M-N
1958—
J-D
Duke Power Co 2Vis 1979
F-A
1st 81 ref mtge 3%s 1981
A-O
Gen
1
105
104
ref 6s 1953 stubs
1st mtge
—
3s ser H 1970—J-D
2Vis ser I 1982—M-S
Gen Ss ref M 2Vis ser J 1985_Af-S
—
99%
f%
payment
101%
Gen St ref M
f%
—
—
Gen St ref M
part payment
payment
St
1st
Telephone of Canada—
1st mtge 3Vis
further
Cities Service Co deb 3s
M-N
Deb 4s series A 1975
Deb 5s series A 1975
ser B
93
104 %
Co—
$30 on May 12
Ex
Baltimore Transit Co—
1st mtge 3 Vis
—
95
Citizens Utilities Co—
1st mtge 2Vis ser A 1980
Power—
1st mtge 3 Vis 1974
1st mtge 3Vis 1978
1st mtge 2Vis 1979
96%
1
Chicago St West Towns
1st cum inc 5s 1947
Atlantic City Electric Co—
3s
99
part payment
of $85 on May 12 1952
Purchase money 5s Feb 1 1927
1st
1st mtge 3Vis series G 1981
A-O
Atlanta Gas Light Oo 3s 1963—M-S
Co
92
further
Ex
Ex
If-S
-J-D
1st mtge 3Vis 1981
—A-O
Associated Telephone Co Ltd—
1st 3 Vis series D 1977
M-N
1st 3Vis series B 1978
M-N
1st 2Vis series F 1079
M-N
Birmingham Elec
—
102
May 12 1952
Chicago Railways Co—
Cons 5s ser A Feb 1 1927
98
95%
92%
J-D
Gas St Elec
Light Oo 1st ref 5s 1953
J-D
Dayton Power St Light—
1st mtge 2Vis 1975
A-O
1st mtge 3s 1978
—
J-J
1st mtge 3s series A 1978
J-D
1st mtge 3Vis 1982
F-A
Delaware Power St Light Co—
1st mtge Ss coll tr 3s 1973
A-O
1st mtge & coll tr 3Vis 1977—J-D
1st mtge & coll tr 2Vis 1979
J-J
1st mtge 81 coll tr 2%s 1980
M-S
Des Moines Ry 5s Jan 1955
A-O
102
Chicago Rapid Transit Co—
1st 8k ref 6%s 1944 stubs
J-J
.—
101%
1927
Ex further part payment
of $23 on May 12 1952
Feb
1st 5s
of
A-O
1st mtge 3 Vis 1978
3Vis s f debentures 1974
1st mtge 2Vis 1980
ts debentures
of $18 on
Ex
Arkansas
Bell
Chicago City Ss Connecting Ry—
Coll trust 5s Jan 1 1927
Ex further part payment
91
J-J
A-O
—A-O
Danbury 8k Bethel
opt
Chicago City Railway
96
102%
J-D
103
—
109 Vi
A-O
—J-D
2Vis debentures 1982
2Vis debentures 1987——
2Vis oonv debs 1957
90
deb 1954
M-S
Cent Vermont Public Serv Corp—
1st mtge 2Vis series D 1975—F-A
1st mtge 2Vis series F 1980—Af-N
1st mtge 3Vis ser G 1981
F-A
1st mtge 3%s ser H 1982
Af-N
Charleston Cons Ry Gas St Elec—
Consol gold 5s 1999
Af-S
Y5%s
b3.25%
2%s debentures 1970
con?
3%s series A 1973—M-N
1st mtge 3%s series B 1977—A-O
1st mtge 3s
series C 1980
M-N
1st mtge 3 Vis series D 1982
Af-S
Central Public Utility 5%s 1952.F-A
Central States Electric Corp- —
f5s conv. deb 1948
J-J
92
1st mtge
b2.90%
American Telephone A
2Vis
102
101
Ask
Bid
Continental Passenger Ry—
1st extended 4s 1959
Dallas Power St Light—
3 Vis S f debs 1973
1st mtge 2 Vis 1979
1st mtge 2Vis 1980
Central
75
A-O
1971—A-O
C 1971
A-O
Adriatic Electric 7s 1952
Illinois Pub Serv (Cont)
1st mtge 3%s ser D 1982
F-A
2%s s f debs 1970
J-D
Central Indiana Gas 2Vis 1971-Jf-N
Central Louisiana Electric—
1st mtge 33/4S ser D 1982—
Central Maine Power—
1st & gen M 3%s ser J '68
1st St gen M 3 %s ser L '70.
1st Ss gen M 3%s ser M '72
1st & gen M 2%s ser N '76
1st St gen M 3%s ser P '77 —--M-N
1st Ss gen M 3 Vis ser Q '78
-J-D
1st St gen M 3s
ser R '79
Af-S
1st & gen M 2%s ser S '79
Af-N
1st & gen M 3%s ser T 1981.M-N
Central Mexico Light St Power—
1st s f 6s 1950 ($750 par)
J-J
Central N Y Power Corp—
a en mtge 3s 1974
A-O
Central Power St Light Co—-
Bonds—
Ask
Bid
Bonds-
Ask
Bid
defaulted bonds
the date of issue
except where marked "f" and income and
possible for the closing day of the month preceding
"and interest"
are
securities are as near as
for all
Bonds—
Alabama
bridge companies)
prices
bond
NOTICE —All
Quotations
water, • telegraph, telephone
electric railways, gas, electric power,
and
(Includes street and
102%
98
—
1st
S f
mtge 2Vis 1976
debs 2%s 1966
100%
100%
3 Vis 1978
1st mtge 2Vis 1979
1st mtge 2%s 1980
101Vi
102%
1st
96
97%
—
1st
mtge
mtge 3%s 1982
Af-S
93%
Af-S
91
98
F-A
J-J
A-O
Af-S
93%
91
104% 105%
k Last
sale.*$n Nominal. Tcanadlln^Uar^lue^11 *W B1U® RIdg® MUtUal Fund 8t°Ck* a Called for redemption, see page
49. b Basis. fFlat nrice.
58
PUBLIC UTILITY BONDS
NOTICE —All
Quotations
for
bond
all
Bonds—
prices
securities
Bid
Indiana
Assoc Tel 3s 1975
Indiana Gas ft Water Co—
M-Jf
mtge 3s
1st
1978—
Serial
as
interest"
near
Ask
for
Bonds—
Bid
Metropolitan Edison Co—
1st mtge 2 Vis 1974
92
98%
Af-S
—
J-D
—J-J
1st
1st mtge
1st mtge
100
M-N
97 Va
M-S
96
M-S
98
F-A
93
J-D
93
2%s
1980
IOIV2
2%s 1980
1st mtge 3%s 1982—
102%
notes—
—
1956
b2.80 less %
1st
3 Vis Jan
1
1957
b2.90 less V2
Ext
Mexican
3Vis Jan
1
1958
b2.95 less Va
3Vis Jan
1
1959
b3.00 less Va
3 Vis Jan 1
1960
b3.05 less %
3 Vis Jan
1
3 Vis Jan
1
1962
b3.15 less Va
3 %s Jan
1
1963
b3.20 less Va
1961
1938
(stubs)
1938
4s
(stubs)
f3%
—
f3%
Light & Power Co—
Extended
5s
1975
A
ser
F-A
70
3%s
debentures
1988
A-0
b3.25 less Va
100
101
Af-S
104Va
105
1st
mtge 2 Vis 1969
Af-S
1
1965
b3.30 less Va
1st
mtge 3%s 1969
Af-S
101
1966
b3.30 less Va
3Vis
J-J
3 V4s Jan
1967
b3.30 less Va
1st mtge 3s 1975
1st mtge 3Vis 1976
M-N
95
1
Indianapolis Power ft Light—
1st
mtge 3s
1st
mortgage 2%s 1979—
mtge 2%s 1981
1st
1974
Indianapolis Ry 5s
-A-O
A-0
P-A
1967
93 V2
—
P-A
fl78
International Railway (Buffalo) —
Ref ft imp 3-5s 1962
M-N
fl4
Buff
f
s
deb 7s 1938
Traction
1st
5s
1948
Middlesex Elec
1st
183
Interstate Bridge Co 4s 1965—Af-N
Interstate Power Co—
98
1st
mtge 3Vis 1978
mtge 3s
bst
mtge
-J-J
1980
3%s
1982
1943
F-A
95
A-0
Iowa Power ft Light Co—
1st mtge 3ViS 1973
94
P-A
1st mtge 3s 1978
1st mtge 2%s 1979
—P-A
—
'
—
102 V4
—
98
J-D
93V2
Af-N
1982
Public Service Co
1st mtge 2%s 1976
1st mortgage 3s 1977
102 Vi
—
—
(Del.)
M-S
1st
mtge 2Vis 1975
J-D
mtge 3 Vis 1981
J-J
Isarco Hydro Electric 7s
1952—Af-N
1st
With
Nov
1 1940 coupon
1947 coupon
Power Realization Trust—
Ex Nov 1
Italian
6Va %
Italian
Deb
liquidation trust ctfs
Superpower Corp—
6s
series
A
1963
mortgage
3Vis
J-D
Johnst'n Trac 4s A Dec 31
1962 _M-8
ConB mtge 3s B Dec 31
1962—Mar
Kansas City Power ft
Light—
1st mtge 2Vis 1976
J-D
1st
mtge 2Vis 1978
1st mtge 2Vis 1980
Kansas City Public
Service—
1st
ref
4s
series
C
2%s May
1st
P-A
102
2Vis May
mtge
Mississippi
1st mtge
1st mtge
1st mtge
1st mtge
Missouri
1st 5s
93
ft
6s g
.J-D
J-D
1997
f74
f30
fll2
69%
114V2
1951
Apr
Apr
93 V4
94
fl6
96
Market
1st
Street
guar
4s
Pass
w
8
s
A-O
r
A
A-0
Ann O
A-O
A-O
1st
Northwestern
Northwestern
1st
b4.l5 to 4.20%
b4.20 to 4.25%
1957
b4.25%
1st
mtge 2%s
b3.15%
b3.40 to 3.55%
b3.70 to 3.75%
1st
mtge 3%s
1958-59
1st
June
1960-61
b3.80 to 3.85%
b3.90 to 3.95%
mtge 3s
1st
4.50s
mtge
June
1962-63
b4.00 to 4.05%
1st
mtge
b4.l5 to 4.20%
3%s
1964-65
Montana
Power 27/»s
96
Montreal
Ohio
Tramways—
f36
—
Gen
s
f
5s
s
f
4V2S
Mountain
f34
101%
1955
debentures
States
States
93Va
A-O
102
A-0
Tel
ft
101
22
f2
3%s
New
102 %
s
f debentures
Bedford
Due
Due
Oct
Due
Oct
Due
Oct
Af-N
89Va
90%
Due
Oct
Tel—
101
2Vis notes
94
New
98
3s
99%
Due
__
103 Va
100 Va
notes A
ser
B
100 Va
104 %
99 Vi
1973—M-N
97
101%
101%
92%
A-O
—
100
95 Va
A-O
100%
94%
f4
f40
Co—
95
A-O
M-S
Af-N
105
1955
101%
96
94%
97
104%
103%
A-0
-A-O
102
100
99%
A-O
A-O
99
105%
104%
b2.75 less
Va
b2.85 less
%
b2.95 less
%
b3.00 less
%
b3.05 less
%
b3.10 less
%
b3.15 less
—
%
%
b3.20 less
1
b3.25 less
b3.25 less
1
b3.30 less
1
b3.30 less
1
103
J-J
•
—
93%
92%
P-A
-J-D
Af-N
Af-S
Pacific Electric Ry ref 5s 1961-M-S
98
A-0
93%
M-S
2%s 1975-—.—
1st mtge 3s 1979
1st mtge 2Vis 1980
1st mtge 3%s 1982
Z
96
99
101
Pacific Gas ft Electric Co—
—
England Electric System—
103%
1st ft ref M 3%s ser
I
—J-D
94
1st ft
ref M 3s ser J
1970
J-D
100
100%
95
1st ft ref M 3s ser K
1971
J-D
101
102
1st ft ref M 3s ser L
1974
J-D
99%
1979—J-D
98%
debentures 1967
4s
104%
__
series
New
O
1971
96
M-S
1st
99V2
96
94Vi
__
100
101
100 Va
1961
M-N
1st
mtge 3s ser B 1978
mtge 2Vis ser O 1979
mtge 2Vis
ser D
101 Va
__
91
87
101%
J-J
1st ft
1981
P-A
95%
J-D
101%
1961
f81
fl7
20
100%
101%
„
series B
Af-N
debentures
1982
1974
109
—A-0
debentures
Af-S
Jersey Bell Telephone—
3Vbs debentures 1988
J-J
2%s debentures 1990
Af-S
3%s debentures 1984
—Af-N
—
96
'98
91
Jersey Power ft Light—
1st mtge 3s 1974
1st mtge 3s 1978
96 Va
1st
__
mtge 3Vis
1979
97 Va
__
109%
100%
Af-S
96%
J-D
York
1st mtge
4Vis
Power
2%s
stock,
a
ft
1954
J-D
98%
97
__
101%
2%s debentures 1985
2Vis
debentures
3Vas
debentures
debentures
98%
A-O
99%
—J-J
101%
Called for redemption,
1978-
J-D
94
A-0
99%
99%
—
__
95
see page 49.
-
103
92%
A-O
M-S
__
debentures
1983
M-S
1981
M-N
93
94 Va
100
102
100
debentures
105%
Panhandle Eastern Pipe Line—
3%s s f debs 1973
.—F-A
Serial
debentures—
1.60%
due
May
due May
due May
due May
1
1
1
1.90%
94
102%
3 VsS
2.25%
due
1
1.70%
Af-S
95
—J-J
3VaS
__
103
103%
Light Co—
3 %s 1977
103 Va
Light Corp—
1975
101 Va
103
1st mtge
99%
J-D
J-J
mtge 3 Vis 1978
Newport ft Pall River St Ry—
95
96 %
95%
1st mtge 3Vis 1982
Af-S
Pacific Telephone ft Telegraph—
94
103
98%
99
1976—J-D
Pacific Power ft
98 Va
100%
100
-J-D
1981—J-D
1983
1st ft ref M 2Vis ser T
3%s
1974
1st
Consolidated
M
1st ft ref M 3s ser S
102
New Orleans Pub Service Co—
New
f70%
2Vis
ser
1st ft ref M 2Vis ser Q 1980—J-D
1st ft ref M 3Vas ser R 1982—J-D
New
mtge
M 3s
1st & ref M 3%s ser U 1985—J-D
3s
1st
ref
1st ft ref M 2%s ser P
93
1st mtge 3%s ser E 1982
New England Tel ft Tel—
1st 4Vis
103%
98
J-J
3s
__
103
1966—J-D
1st ft ref M 3s ser N 1977
1st
97V2
__
England Power—
3 %s series A
A-O
A-O
1957634
__
3%s debentures 1977
J-D
New England Gas ft Elec Asmv—
102
% /
Af-N
Oct
1st mtge
96
Af-N
1975
95%
—
Af-8
(w-s)
Ohio Valley Water 5s 1954
Oklahoma Gas ft Electric—
Gas ft Edison
Light Co 3%
Oct
Co—
1977
Feb 6
Z
-—J-D
(Chic) —
1958—.
Oct
Oct
Oct
95
mtge 3s ser A 1974
M-S
1st mtge 3s series B 1978
Af-N
1st mtge 3Vis ser C 1982
Af-S
National Fuel Gas 3s debs 1973—J-J
f20
Due
102
1st
160
1
Oct
93 V2
-A-O
94
k95%
100
1978
Oct.
J-J
Narragansett Electric
97
Oct
Due
Co—
40-year 2Vis debs 1986
30-year 3 Vis debs 1978
P-A
A-0
J-J
P-A
J-D
(Wis)
3%s 1981
aerial notes—
Due
1971
„
—
A-0
1968
1971
3s
Due
—
Co—
Power
—
—
93
J-J
(Minn)
1st M 3s 1974—M-S
Oo—
Due
102
A-0
1955
A
ser
Power
Due
A-O
mtge 3s 1975
Mountain
101 Va
A
b4.20 to 4.25%
1975..
Fuel Supply
Mountain
1st
1966-71
—
Gas—
1975
3 Vis 1978
1st mtge 2Vis 1980
1st mtge
1954-55
1
—
—
90
Serv
1973
mtge 3s
Ohio Edison Co
1956-57
{Being aonverted Into United Power &
Transportation
Canadian dollar value.
Pub
June
June
195347602
19876
Penna
1st cum inc 5s 1953
3.95%
June
June
„
Co—
mtge 5s 1941 stubs
June
4.50s
—
91%
2%s debentures 1984
Elevated
serials—
4.50s
Ry—
1955..
Memphis Street Rv—
1st mtge serial
4s 1960
Meridionale Electric Co—
7s series
b3.90 to
101
—
—
94%
Power
1979
4.50s
—
97%"
94
1975
2Vis 1977
mtge
Northwestern
New
1956
El
1st
States
4.50s
101 Va
98
95%
2%s 1974
2%s 1975
3s 1978
2%s 1979
3%s 1982
1st mtge 3s
b3.15%
1953
__
Northwestern Bell Telephone Co—
"*
b3.40 to 3.55%
1
mtge
Northern
1956-57.
June
mtge
1st
103 Vi
1954-55
1st mortgage
83
RR—
1975—A-0
Maritime Electric 4Vis 1956
5Vis
mtge
1st
b4.00 to 4.05%
4.50s
Co—
1st income 3-6s 1957
2d income 4s 1963 w
f
1st
104%
A-O
Apr l 1964-65.
Apr 1 1966-67.
Apr 1 1968-71
2%s
mtge
1st mtge
1960-61
3.50s
—
98%
96
Power
Penna
97 Va
1962-63
3.50s
17
94Va
Northern
97 Va
Apr 1 1958-59
3.50s
Manchester Terminal—
s
P-A
Va
Apr 1
Apr 1
55
—
99%
91%
mtge
3.50s
J-J
J-D
ft Elec Co
(Ky) —
mortgage 2Vis 1979
M-N
mortgage 3VaS 1982
-F-A
Louisville Ltg 5s 1953
A-O *
Luaerne Co (Pa) Gas ft
Eleo—
1st mtge 3Vis 1966
J-J
Madison Gas & El Co 2VaS 1976.J-J
Gen
96
—
99%
96 Va
Northern States Power
3.50s
3.50s
99%
90%
93
b3.70 to 3.75%
b3.80 to 3.85%
98
1st
tr 2Vis
1
1
94
1968—
1969.
2Vis May 1 1970
92
3.50s
97%
91%
2Vis May 1
2Vis May 1
92
3Vas
1st
Service
96
A-O
3.50s
Af-N
Af-N
Af-N
2%s May 1 1967
1st
P-A
100%
94 *
92%
1st
M-S
Va
Co—
93 %
100
A-O
—
Gas
99%
1 1965
101 Va
1st
91 Va
94
Louisville Gas
Public
91 Va
M-S
mtge 3s 1965
mtge 3Vis 1976
serials—
3.50s Apr 1 1953
103
102
100%
1 1966
,
1961
105
2Vis May
91 Va
J-D
Telephone
102%
f98
J-D
1971
.95
94
J-J
series C
97
104 %
103 Va
93%
96V2
92
99%
95
1964
Montana-Dakota Utilities—
99
99
Lombard Electric 7s ser A
1952.J-D
Long Island Lighting Co—
1st mtge 3%s series
D 1976
J-D
Louisiana Pwr Ac Light Co—
1st mtge 3s 1974
A-O
1st mtge 3y,s
1978
Af-S
1st mtge 3s 1980
M-N
1st mtge ft coll
J-J
J-D
1981
102 Va
99%
2Vis May
2Vis May
Light Co—
1st mtge
J-J
P-A
1956
93 Va
M-N
3Vis
64
61
Af-N
A-O
Wyoming Val
J-D
1976
196320
93%
102
100
M-S
1979
mtge
4 %s
"
Debenture 6s 1948
P-A
Laclede Gas Lgt Co
3Vas 1965—F-A
Lake Superior
District Power—
1st mtge 3s ser A
1975
A-0
1st mtge 3y4s ser D
1981
Lewiston Gas Lt 3%s C
Maine
2Vis
2Vis
1st
ft
98 Va
.
Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977
1st mtge 3 Vas 1979
1st
mtge
3Vis
1981
102
ft West Va Power Co—
money
Power
Missouri
95
91 Va
3Vis 1981
Power ft Light—
3 VaS 1974
2Vis 1977
3Vis 1979
2Vis 1980
96 Va
4.50s
1st
mortgage 3s 1979
Af-N
Kings County Elec Lt ft
Power—
Lackawanna
M-S
93
Gen
1958
Co—
1st mtge 3s ser
A 1977
1st mtge 3%s
ser B 1979
1st mtge 2%s
ser C 1980
1st mtge 3Vis ser
D 1982
Purch
93
Gas Co—
Kentucky Utilities
Kentucky
1971
93
1959.
4.50s
J-J
1st mtge 3Vis
1965
A-O
Kansas Power ft
Light Co—
1st
mortgage 2Vis 1979
—A-O
Ky Fuel Gas Corp 6V2S
1942—J-D
Ctf8 indebt 2s
2Vis May
2Vis May
104%
90
J-D
Kansas Gas & Electric Co—
Kentucky-Ohio
104
P-A
J-D
1957
1st mortgage
3%s 1982
Kansas-Neb Natural Gas—
2Vis May
2Vis May
97 Va
J-J
1st
-J-J
1978
91 Va
f69%
Jacksonville Coach Co 5s 1971
J-J
Jacksonville (Fla) Gas 4s 1969__J-D
Jamaica Water
Supply Co—
1st mtge 2%s ser C
1975
Af-8
Jersey Central Pow ft Lt Corp— „
1st mtge 2VsS 1976
Af-8
1st
98 Va
Af-S
1st
J-D
M-S
Af-S
104%
104%
(dated May 1 1950)—
1 1953
1 1954
1 1955
1 1956
1 1957
1 1958
2Vis May
2Vis May
1st
Iowa
97Va
1st mtge 2Vis 1977
1st mtge 2Vis 1980
f60
If-8
1st 3VsS
1961
1966
2Vis May
2Vis May
2Vis May
96Va
__
M-N
;
deb
l%s 1954
2%s
M-N
1970
5s
Natural
2 Vas
Mississippi Power Co—
101.682
Gas
Serial debs
1975
mtge 3VsS 1979
1981
Penn
Serial debs
94
104
Light Co—
f debs
s
100
1st mtge 3 VsS series C 1973—P-A
1st mtge 2Vis series E 1980—Af-S
1037/8
__
J-J
J-J
_A-0
Northern Indiana Public Service—
103%
J-D
Minnesota Power ft Light Co—
1st mtge 3V#8 1975—
1st
J-J
Iowa-Illinois Gas ft Elec Co—
1st mtge 2%s 1977
1st mtge 2%s 1979
3V8s
3Vis
1976
1977
1978
1st mtge 4%s series A 1961—J-D
Northeastern Wat Co 5s 1968—J-J
—
103
Light ft Power—
1st mtge 3 Vis
102
W
{Interstate Rys 4s
1st mtge 3%s
—
mtge 3s
Steam
Northern
1955
Milwaukee Gas
15
fio
1st
5s
1st
J-D
P-A
1st mtge 2Vis ser A
—
93 Va
55
Inland Gas
93 Va
Michigan Gas ft Electric Co—
95
J-J
f debentures 1967
s
d.
ASk
North Shore Gas Co of Illinois—
102
-
Y
North
3%s Jan 1
3 Vis Jan
,
71 Va
•
Michigan Consolidated Gas—
1st mtge 3 Vis 1969
issue
Corp 3%s 1963
J-J
New York Telephone Co—
Ref mtge 2%s ser D 1982
J-J
Ref mtge 3%s ser E 1978
F-A
Ref mtge 3s ser P 1981
J-J
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980—
-J-J
Gen mtge 2Vis 1980
A-0
Gen mtge 3%s 1981
J-D
Nippon Electric Power Co Ltd—
1st mtge 6%s 1953
J-J
102V4
Michigan Bell Telephone Co—
b3.10 less Va
1964
4s
bonds
of
Bid
mtge 2%s
1st
N
Af-S
date
State Elec ft Gas Corp—
1st
98
Metropolitan West Side "L"—
1
defaulted
the
Bonds—
N. Y.
1977
3s
1st mtge
93
Ask
1978—.
mtge 3s
3%s Jan
3Vis Jan 1
where marked "f" and income and
the closing day of the month preceding
except
possible
as
,
mortgage 2%» 1980
mortgage 3%s 1982
1st
are
96
1st mtge 2Y.s ser A 1980
M-S
Indiana ft Michigan Electric Co—
1st
"and
are
1.80%
b Basis.
Mav
1
fFlat price.
99%
—
100 Va
b2.50 less
Va
b2.75 less
%
b2.90 less
Vi
b3.00 less
%
b3.05 less
%
kLast sale,
n
Nominal.
August, 1952
111999656103824
NOTICE
Bonds—
debs
Serial
2.25%
(Cont.)
2.25%
2.25%
due May
1
2.25%
due May
due May
1
1
due May 1
2.50%
2.50%
due
May
1
2.50%
2.50%
due May
1
due May
1
2.50%
2.50%
due May
1
due May 1
2.50% due May 1
2.50% due May 1
2.50% due May 1
2%s debentures 1975
serial
all
for
19657
July
1st h ref mtge 3s
%
%
50-yr 6% debentures 1998
1st & ref 5s 2037
%
b3.20 less
1st & ref 88 2037
b3.25 less
b3.30 less
b3.30 less
%
b3.30 less
%
b3.35 less
%
b3.35 less
1st & ref M 2Vis 1980
%
b3.40 less
%
%
b3.40 less
3A
Raritan Twp Water 5s 1960
rtochester Gas & Elec Oorp—
J-D
94
Vi
b2.50 less
4s
2%s June 1 1956
b3.00 less
Vi
2%s June 1
b3.05 less
Vi
2%s June
1958.
b3.10 less
1959.
b3.15 less
Vi
b3.20 less
b3.25 less
2%s June 1 1962
Vi
103
102
98
91%
93
91
A-O
100
3Vis
M-N
98
101%
t Pennsylvania Telephone Corp—
1st mtge 2 Vis 1975
1
J-J
Af-S
1961
101%
102%
103
1st
& ref
1st
97%
95%
4s
96%
J-J
103%
103%
93%
94%
6Vis ex-Oct 1 1947 coupon
5 Vi %
Natural
interim
Unlts
Gas
note
(consists
interim
pal
note
amount
of
$50
and
1st
f
s
1st
1960
1951-
31
65%
83%
South Jersey Gas Co 4Vis
f30
41%
40
3s
89
ref M
J-J
94%
95%
M-N
98%
--
lst
98
98%
Af-N
1st mtge 2Vis 1985
1st mtge 3Vis 1987
Af-N
MS
102
M-S
86
—
103%
Power Oorp of Canada Ltd—
lst
97
3Vis 1978
A-O
mtge 3 Vis 1981
A-O
101%
lst
—
100%
M-N
mortgage 3Vis ser J
J-J
1982-J-J
3%s
102.384
1st mtge
3Vis ser C 1978——J-J
mtge 3Vis ser D 1978
A-O
1st mtge 3s ser E 1979
J-D
1st mtge 3Vis ser P 1981
J-D
98%
Service
Co
interim
notes
91%
101%
2Vis
__
Union
lst
QS
104%
lst
102
debentures
1972
100
lst
—
'
II
lst
lst mtge
1st
102%
West Penn Traction
—
Af-N
1983
—
74
D
102%
94%
102%
1st
3 Vis
mtge
C
ser
J-J
F-A
1981—A-O
Taiwan Electric
93
94%
98%
—
Pub Serv Coordinated Transport—
1st Ik ref 4s 1990
J-J
100
let A ref 5s 1990
—J-J
1st &
ref
5Vis
J-J
102%
Debenture
118
Af-N
& Trent 5s 1962_-—A-O
tName
k Last
sale,
March
recently
n
1
1953
5s
Western
I
Co
Af-S
101
102%
!
pipe line 2%s 1966
pipe line 3s 1967
A-O
M-S
92
M
M
pipe line 3s 1969
M
J-D
M-S
F-A
95
*.95
M
pipe line 3s 1970
pipe line 3Vis 1971
M-S
100% 101
M-N
105
lst M pipe line 3%s 1971
4 "%s debentures 1971—
a Called
Union
96%
96%
—
103%
—
HO
f95
95 %
94%
klOO
Apr 22
97%
104%
28
105 %
114
115
k96 % Feb
103%
105
106
f80
83
108
102
105%
106
99
98%
100
98
95 %
—
101%
—
111%
113
94%
96
104%
—
100
—
97
106
fl
1
1978—
lst
mtge 3s
lst
mtge 3%s
for redemption, sec page
95
Telegraph—
Mar 1 1960
Af-S
Corp 4%s 1967Wisconsin Electric Power—
lst mtge 2%s 1976
J-D
lst mtge 2Vis 1979
Af-8
1st mtge 2%s 1980
J-D
lst mtge 3%s 1982
Af-N
Wisconsin Michigan Power Co—
5s
Wilkes-Barre Trans
103%
M
changed to General Telephone Co. of Pennsylvania,
r Canadian
dollar value,
x Ex-interest.
Nominal,
100%
93
98
3%s 1956
Utilities Co—
3 Vis
4s 1953
A-O
& Telephone Co—
lst mtge 3s ser A 1975^'™-J-J
—
lst
110
lst 5s 1960-J-D
Ry—
91%
99%
96
94
92
mtge
30-year
J-D
1958
Af-N
lf-8
Af-N
A-O
95
Western Light
.
98
lst
101%
Jersey Gas El & Trac—
Guar 5s
91
lst
Ry—
General 5s 1954
So
f87
92%
lst
Public Service Corp of N J—
Elizabeth
J-J
F-A
J-J
lst
1990
Elizabeth & Raritan River
f
Tennessee Gas Transmission
116
-J-J
1990
s
Telephone Bond & Share Co—
114
1st A ref 6s
5%s
J-J
Af-S
lst cum inc
Power Co Ltd—
1971
Tampa Electric Co 2%s 1976
lst mtge 3s 1978
40-year
__
—
Westchester Service Corp—
Public Service Co of Oklahoma—
1st mtge 2Vis ser A 1975
1st mtge 2Vis ser B 1978
18
103
95
A-O
lst
—
19.74—F-A
ser
Fuel 3s
&
104
fl2
1973
F-A
lst mtge 3s series B 1978
M-N
lst mtge 3%s ser C 1981—M-N
Westchester Lighting Co—
Gen mtge 3Vis gtd 1967—.—J-J
Gen mtge 3s 1979 gtd
Af-N
West Texas
93% ' 94
101%
Gas & Electric Co—
2Vis
M-N
West Philadelphia Pass
lst extended
-A-O
mtge 3%s series E 1982—Af-S
Gas
mtge
—
100
101
93
mtge
I 1966
K 1970
3s ser L 1974
3s ser M 1978
2Vis ser N 1979
3%s ser O 1982
mtge 3%s series
lst mtge
—
1970—F-A
1980_—J-D
Spokane
n24%
1974
Power—
Penn
lst mtge 3s series
102%
J-J
lst 5s 1959-J-J
Electric Co—
—
100
Af-N
1966-A-O
1985
mtge 3Vis series A
income 5s 1982
lst mtge
A-O
F-A
94%
105
f45
J-J
3%s s f coll trust
96
J-J
cum
West Penn
94
Gas Co—
3%s debentures
lst
Jan 1955
98%
__
of Pgh—
Waukesha Gas & El
West
1985
debentures
f
s
Southwestern
N C—
of
90
98%
Southwestern Bell Telephone—
99
1st
A 1973
1977
97%
94
99
101
England Telephone—
Southwest Nat Gas inc 6s
100
6%
New
Traction (Albany)—
4s series C 1983
Washington Gas Lt 5s 1960
M-N
Ref mtge 3Vis 1976
J-J
Washington Water Power Co—
lst mtge 3%s 1964
-J-D
Waterloo Cedar Falls It No Ry—
92
■
1953—J-J
5s
mtge s f 3%s 1976
lst s f 2Vis 1975
97
-J-J
-J-D
Public
Elec
&
lst
99%
—
1977
debentures
Southern
101%
Co of N H—
1st mtge 3 Vis ser
1st 2V4s series B
__
mtge pipe line 3s 1968
J-D
mtge pipe line 2%s 1970_J-D
3%s
M-S
J-D
1982—A-O
F-A
Virginia Electric & Power—
lst & ref M 2%s ser E 1975__AT-S
1st & ref M 3s ser F 1978
Af-S
lst It ref M 2Vis ser G 1979—J-D
lst & ref M 2%s ser H 1980-M-S
lst & ref M 3%s ser I 1981
J-D
Natural Gas Co—
Southern
102%
of Indiana—
1st mtge 3Vis ser P 1975
1st
Gas
Southern
99%
Public Service
mtge 2Vis
Southern
89
Public Service Co of Colorado—
1st mtge 3Vis ser G 1977
1st mtge 3s ser H 1979
2Vis 1980_
M-N
Southern Counties Gas (Calif)—
lst mortgage 3s 1971
J-J
lst mortgage 3s 1977
Af-S
lst mtge 3%s 1978
Af-S
lst mtge 3%s 1981
A-O
94
Co
mortgage
mtge 3Vis series A
lst
94
T-D
99%
97%
101%
Southern California Water Co—
-J-J
1st
mortgage 3%s 1978
lst
II
1st mtge 27/is 1984
1977
101%
100%
101
101%
94%
99%
#4%
102% 103%
A-O
J-J
Af-N
2%s 1977
lst
99
P-A
1967
95%
101 •
1976—F-A
mortgage 3%s 1970
lst mortgage
96
100%
98
1973.P-A
Southern California Gas Co—
lst
A-O
1965—M-S
'73.J-J
3s series B
ref M 2Vis ser C
lst It
•
rv
mtge 3Vis 1977
1st mtge 3s 1983
101%
100%
lst & ref M 3 Vis ser D 1976—P-A
J-J
Co—
1st
Public Service
93%
95Vi
ref mtge 3%s ser A
& coll tr 3%s 1981-A-O
Potomac Electric Power Co—
2Vis
92%
93Vi
J-J
ref mortgage 3s
15 1936
Feb
1978
A-O
lst mtge 3s 1979
Af-N
lst mtge 3%s 1981
A-O
Utlca Gas li Electric Co—
Ref & ext 5s 1957
J-J
Utica Transit Corp inc 4s 1968--
California Edison—
&
f74
f30
lst mtge 3Vis
99%
&
90
94
P-A
1985
1956
1950
debs 1960-M-N
Peninsula Power Co—
lst mtge 3%s 1977
Af-N
Utah Power & Light Co—
lst mtge 2%s 1976
Af-N
3%s s f debs 1973—
A-O
99%
&
87%
7%s
General 5s 1997
J-J
1987
92
Upper
Tel—
lst
6i coU tr 3Vis 1978__J-J
1st mtge
debentures
debentures
A-O
v.
-
United Transit Co 4s
101%
91
lst
& coll tr 3Vis 1977-_J-D
1st mtge
&
99%
91
Income
94
lst
& coll tr 3s 1974
102%
94
1977-A-O
100%
F-A
94%
United
1979
2Vis
J-J
debentures
Tel
debentures
Southern
Potomac Edison Co—
3Vis
Bell
2Vis
48
47%
«
94%
Corp
Southeastern Corp 5s deb 1964
101%
104%
' 103%
Equip
i01%
South Jer G E & T—
share
Electric
—
J-J
100%
101%
coll tr 2%s 1970—J-J
United Traction Co
„
95
99%
96
& coll tr 3%s 1971—J-J
lst mtge & coll tr 3%s 1972..F-A
United Railways of Havana—
lst mtge &
99
Af-N
3s 1975
105%
104%
A-O
3s
Dec 1 1947 coupon
7s ex
f96
A-O
1977
Af-N
1980-J-D
tr3%s l982__Af-N
Light Heat & Power Co—
lst mtge
A-O
A-O
1975
& coll tr 2Vis
mtge & coll
90
88
United Gas Corp—
Co—
f74
princi¬
Vi
98
Power Co—
ref mtge
lst & ref 3s
96%
Elec It Gas Co—
Carolina
lst &
(Pgh)—
mtge 3Vis 1975
1st mtge 3Vis 1977
mtge
1st mtge
1st mtge
1st mtge
64%
.81%
Power
1978
Carolina
Southern
1st
1st
96%
1973-A-O
lst and ref mtge 3s 1980
Gas & Coke—
General
95
South
5%V
mtge 3Vis 1976
Portland
91%
debentures
flOl
1971_Af-N
1975—A-O
1979
Railway—
1961
2d ext 4s Mar 31 1960
United Electric Service Co—
7s with Dec 1 1940 coupon
See Pub Service
1970
5s
(Ore)
89%
South
stock)
common
Pittsburgh Rys Co
Portland
Dec
a
Af-N
Pacific
85
lst 4s Mar 31
series N 1971
P
97%
Union Passenger
96%
3Vis
A-O
1964
trust
coll
lst mtge
29
100%
95%
95%
96%
3Vis
Inc—
Co
of
f26
M-N
1959
ser
18%
102
94
98
97
lst
__
J-J
F-A
Af-S
lst
Co—
Piedmont Hydro-Electric Co—
6Vis October 1940 coupon—1960
102
Af-S
1955
A
& coll tr 3Vis
lst mtge & coll tr 2%s
3s debentures 1968
96
A-O
3s Apr 1
Shinyetsu Elec Power Co Ltd— w
lst mortgage 6%s 1952
J-D
98%
Power
—
101%
f95
Union
1959
series B
Sierra
97%
1st mtge 2%s 1975
J-J
Philadelphia Transportation Co—
Con sol mtge 3-6s 2039
-J-J
1st A ref mtge 3Vis ser B '70-J-D
101%
56%
lst mtge
__
1st & coll 3%s ser H 1970
lst & coll 3%s ser J 1970
lst & coll 3s series L 1961
96
1982
99%
98
f55%
series
7s
lst mtge
92%
Af-S
1976
Seattle Gas lst mtge 3%s 1976—J-J
97%
J-D
Piedmont
102%
—
97%
M-N
Philadelphia Electric
2Vis
mtge
lst I: coll tr 3%s
J-D
F-A
3 Vis
95
| Scranton Transit—
93
1981
ref
90
102
—
M-N
1974
95%
94
98
J-D
4s
98
105
ref 2Vis 1978
1st &
A-O
J-J
lst & coll 3s
2Vis 1971
A ref 2Vis
1st A
98
M-S
75
1st & ref 2Vis 1967
'
96
lst mt8e 3s series C 1978
104%
104%
91
59
1977
A-O
lst mtge 3%s 1978
M-S
lst mtge 3s 1979
A-O
Traction Terminal Corp 5s 1957-J-J
Twin City Rapid Transit Co—
102
mtge 3%s ser D 1982
A-O
I Scranton-Spg Brook Water Serv—
93
1954—J-D
__
f57%
fl7%
Tokyo Electric Light Co Ltd—
lst mtge 6s $ ser 1953
Edison Co—
-
v
107
1st
J-J
w
95%
103%
101%
UJigawa Electric Power Co Ltd—
lst mtge 7s s f 1945
Af-S
Union Electric Co of Missouri—
98
J-J
Philadelphia Electric Co—
1st & ref 2Vis
M-N
mtge 3Vis 1970—
99 Vi
91
—
Toledo
106
Shawinigan Water & Power Co—
Cons 4s extended 1962
„
98
A-O
lst mtge 2Vis
mtge 2Vis 1976
1st
Peoples Passenger Ry—
w
104%
104%
f
S
68
J-D
1st 3s 1979
Income
1st & ref M 3%s ser H 1981.J-D
74
1958
San Diego Gas & Electric Co—
Peoples Gas Light St Coke—
extended
inc B notes
lst
Ref mtge Ik coll tr 3 Vis 1964_J-D
Ref mtge & coll tr 3 Vis *70—J-J
4s
1958—M-S
M-S
inc A notes
4Vis
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971
Af-S
st dair County (111) Gas & El—
1st cons 5s 1959
Af-S
st Joseph Light & Power Co—
100 y.
98%
99
94
95%
100%
(New York)—
1960
J-J
4s
g
inc g 5s Jan 1 1960
Toho Electric Power Co Ltd—
Safe Harbor Water Pow Corp—
Penn Water & Power Co—
2nd
4Vis
f
ref
lst
101
1st mtge 3%s ser D 1981
99%
%
F-A
Pennsylvania Power & Light Co—
1st mtge 3s 1975
A-0
Peoria Service Co 5s
f
1st
1982
Af-N
A-O
A-O
A-O
A-O
Adj
1st mtge 3 Vis ser C 1978
Pennsylvania Power Co—
mtge 2%s 1975
mtge 2%s
mtge
Third Avenue Ry
89
J-D
1st mtge 3s 1981
Pennsylvania Electric Co—
1st mtge 3Vis 1972
1st mtge 3 Vis 1973
1st mtge 2%s 1976
1st mtge 2%s 1979.
lst mtge 3%s 1981
10L421
Rockland Light It Power Co—
Vi
b3.30 less
A-O
1963
S
Vi
*
f debs
a
S
Vi
2%s June
2%s June 1 lflfii
__
—
Rochester Transit Corp—
b2.90 less
2%s June 1 1960
99 Vi
f73
30
Rochester
b2.75 less
1957
95
114
J-D
3Vis ser N 1982
Telephone Corp—
1st mtge 2Vis ser A 1981
mtge
105%
102
4Vis 1977 ser D—M-S
Gen mtge 3 Vis ser J 1969
Af-S
1st mtge 3s series L 1979
Af-S
1st
L
92%
Gen mtge
3A
100.799
104%
M-S
Af-N
Quebec Power 3s ser E 1962
b3.40 less
b3.40 less
96 %
J-D
1969.
1971.
96%
__
f debs
s
lst
lst
95%
A-O
M-S
A-O
Af-N
A-O
A-O
J-D
Af-N *
M-S
1973
1
1975
2Vis 1977
3Vis sf debs 1977
lst mtge 3s 1978
lst mtge 2Vis 1979
lst mtge 3%s 1981
lst mtge 3 Vis 1982
Texas Gas Util Co 2-6s 1951
Texas Power Ik Light—
lst mtge 2%s 1975
lst mtge 3s 1977
lst mtge 3s 1978
8 f deb 3%s 1973
lst mtge 3%s 1982
134%
202
94%
'53-F-A
F-A
'40 coup
*47 coup '53
Aug
Aug
ex
Electric1 Service Co—
3%s
149
129%
with
6Vis
Texas
Light—
1970.
2%s June 1 1955
mtge
1972
4Vis 1972
1st mtge
Hydro-Electric—
6 %S
—
100
101%
146 Vi
J-J
.
1968.
2%s June 1 1953
1st
debentures
3Vis
Puget Sound Power It
99%
100%
J-J
_J-D
-J-D
Af-N
J-D
-
%
b3.35 less
1972
M 2Vis 1979
1st & ref
102%
J-J
M-N
Af-N
%
b3.15 less
2%s June 1 1954
1st
debentures
3s
%
1950)
l
3Vis 1968
1963
1st & ref mtge
b3.10 less
Ask
Bid
Bonds—
Terni
Public Service Elec & Gas Co—
debentures—
(dated
and income and defaulted bonds
month preceding the date of issue
Ask
Bid
Bonds-
Ask
Bid
Line—Cont.
due May 1
due May 1
2.50%
prices are "and interest" excep t where marked "f"
securities are as near as possible for the closing day of the
bond
All
<—
Quotations
Panhandle East Pipe
59
PUBLIC UTILITY BONDS
1981
A-O
A-O
49. b Basis, ex Ex-interest.
102
102%
93
100
91%
92 %
101%
102 %
95
--
102.32
fFlat price,
60
PUBLIC
NOTICE-—All
Quotations
bond
for
all
PUBLIC UTILITY BONDS
mtge 3%s
1st mtge 3y«s
1st mtge 2%s
-7-J»
O 1978
M-8
97
D 1980—__J-D
94
B
ser
A-O
1981
1st mtge 3V4S series P 1982
A-O
Wisconsin Public Service Oorp—
1st mtge 314s 1971
—NJ
1st mtge 3s 1977
M-Jf
1st
mtge 3%s 1978.
mtge
3V4s
ioo y8
52 %
93
101%
102 Mi
ioi y4
102y4
debentures
PUBLIC
1981
1976
UTILITY
Bid
Gas Corp common
$3.50 prior preferred
Alabama Power Co $4.20
2
preferred
Alabama-Tenn Natural
Gas
973/s
104%
Gas
*1
9
10
10
Co
25
30
•
New
5%
•
-
,
American
•
Gas 8c Electric Co
American Natural Gas Co
6% preferred
American
Water
$1.10
$2.36
2A
40
Class
100
5
—
Gas
Co
106
105 y4
.
103
15%
46%
48%
49
16%
Arkansas-Okla Gas Co
15
16 3/a
16%
103/4
1
42
100
Americano
Arkansas
Western
Gas
5%
pfd
$4
•
175
180
•
102
110
City
4%
preferred
Atlantic Greyhound
10
Co
223/4
102
10
26
com
100
r
23%
104
5%
Transit
Power
Co
Citizens
Gas
50c
Co
*
common
Ltd
100
15
100
100
4%
28
13%
28%
3%
14
30
Columbia
3%
Creek
Gas
Co..
.*
Bell Telephone Co of Canada
Beverly Gas 8c Electric Co
Birmingham Electric Co
Birmingham Gas common
$3.50 prior preferred
Black Hills Power 8c Light
4.20%
preferred
373/a
373/4
50
53
..100
98
(The)
8c
19
2
10
.
50
68
20
20%
87
90
100
103
Valley Gas 8c Elec—
preferred—
100
4.25%
...
Edison
Co
25
100%
49
Brazilian
Traction Light and
Power Co Ltd ordinary.
Bridgeport Gas Light
Bridgeport Hydraulic Co
British
Class
B
Gas
$3.80 preferred
50
Brooklyn Manhattan Transit
Bklyn Teleg 8c Mess'ger gtd
Brooklyn Union Gas Co—
New
5%
30
32%
73/8
7%
$1.90
conv
100
10%
63%
%
%
75
25%
25 3^
40
(Holding)
50%
51
Ordinary
Ltd—
•Without par value,
y
a
Ex-rights.
Called
2%
2%
for redemption,
5
4ya
5%
14%
14%
23%
233/4
94%
96
1
Power
Co
common
preferred
100
Co
130
4.40%
conv
of
—
preferred
convertible preferred
Waterworks
47
111%
104%
105
b Basis,
f Flat
45%
533/4
88
91
88
91
•
6
115%
6%
1153/4
common
—*
108%
100
10
127%
•
6%
*
& Stock
$1.50 preferred
21%
23%
95
98
pfd—100
173/4
129%
19
Greyhound Corp common
4%% preferred
3
11%
12
100
94%
95%
100
98
1
15
price,
pfd
common—*
14
58%
k Last
263/8
<
14%
'59
sale,
100
100
Hackensack
Hamilton
Hamilton
n
253/8
100
$4.40 preferred
$4.20
preferred
112
100
49.
32%
44%
533/8
100
$4.44 preferred
100
Gas
50
50
50
com—1
100
Gulf States Utilities Co
preferred series B
preferred series C
Natural
—
47
Gulf Power Co 4.64%
1073/4
26%
Consolidated
35
Corp
preferred
5.10%
Co
223/4
Penn—
Greenwich Water Sys 6%
35
*
Utilities
1063/4
323/4
6%
common
Gas
102
7
19%
*
General
(Pgh) —
4%%
6
19 y8
3%
11
45%
48%
Co
Greenwich GaS
107%
10
6%
35
of Ohio—
38
•
23/4
*
4.75%
53%
34%
5%
30
33
18%
15%
•
113/4
93
Co
47%
100
80
*
*
Telephone
preferred
$1.40 preferred
General Telephone
$2.10 preferred
$2.25 preferred
36
com
7%
75
11%
*
General
Telep gtd
Green Mountain Power Corp
of N Y
31
100%
24
—
15%
5%
7%
84%
Gold
•
99%
233/4
51%
25
30 3/4
82%
48%
100
100
*
47%
46%
*.
98
5
52%
Co_
21%
90
94
Corp—
Investing Companies
.
General Public Utilities Corp
General Telep Co of Illinois—
43/4% preferred
$5.50 preferred
50%
Baltimore
page
•
47%
21%
85
See
5%
4% gtd preferred
50
Consolidated Gas Elec & Power Co
see
5
•
preferred
Consolidated Gas
4%
Co
*
Lighting
33
General Telephone Corp common.20
117
•
22c
21%
2%
,.,8
General Public Service
97
35
26%
14c
21%
46%
10
$2.20
183/8
23
31%
100
Gary Railways
Gatineau
24%
40
102
12%
10
gtd
Galveston-Houston
36
101
55
100
Corp
•
Power
—
52
3
Fort Worth Transit Co
18
34%
100
Consolidated
£1
33/4
17%
*
$5
of
preferred
Telephone
Franklin Telegraph
Power Co
25%
223/4
25
21%
24%
.100
Connecticut Ry &
5%
preferred
105
50
preferred
Georgia Power $6 preferred
$5 preferred
Cons Edison Co
10%
*
preferred
Ex-dividend,
40
•
common
Cable 8c Wireless
s
28
31%
109%
104%
50
preferred
preferred
$2.00
1083/4
104
25
Works.
preferred.
preferred
$2.04
com—.10'
51%
109%
109
113/s
25
Co
51
108%
Commonwealth Water 8c Light—
7%
preferred
•
Community Public Service
10
24%
•
.
Taunton
4% %
Florida
105
Connecticut
Brockton Edison Co
Brockton
10%
Water Co—
preferred
119%
11%
Florida Public Utilities Co com
24
100
11%
•
10%
22
173/4
Connecticut Light & Power Co—
Common
Coach
—
103%
26%
preferred
—
118 3/4
90
Power Corp common—7.50
preferred
100
4.60%
preferred
100
4.90% preferred
100
Florida Power & Light Co com—*
4 % % preferred
100
6%
17%
preferred
373/4
151
94
4%
73%
253/4
$2.20
A
53/4
723/4
Commonwealth Gas Corp
1
Commonwealth Natural Gas Corp_5
Commonwealth Tel Co (Wise)—
com
88
150
86
Water Cons
Florida
32%
23%
Columbia Power Corp—
Class
98%
20%
100
preferred
373/a
35
Gas
Power <te Light
Fitchburg Gas 8c Elec Light
333/4
•
20
98
5
com
102
90
Pall River Gas
5%
323/8
»
....
Elec
24
ser
Essex Company
39%
43/4
33%
6%
99%
483/4
39
1
Concord Electric common
Blackstone
Boston
Ohio
22%
.
Frontier
Gas System Inc..*
Sou
11%
73/4
3
common
Federal
.5
Co.
Co
10%
76%
31
100
100
Erie
50
25
conv
5%%
100
preferred
8(4
25
$5
_1
Gas
137/B
'
100
Empire District Elec common—10
5% preferred
100
Empire Southern Gae
.10
Engineers Public Service ex-dlstrlb—
Equitable Gas Co
8.50
5(4
25
B
preferred
Commonwealth
100
com
4%
25
Commonwealth Edison Co
102
•
Biddeford & Saco Water
5.40%
15
25
25
A
4.80% preferred series
Colonial Utilities Corp
Colorado Central Power
4% %
1%
*
•
series
133/4
753/4
29
24%
Empire 8c Bay State Tel gtd
5
18
common_33y3C
preferred
.
7%
*
Gas
Consolidated
Elizabethtown
5%
24
103
Illuminating com__*
preferred
$1.32
Battle
5%
•
preferred
Columbus
96
100
ord
Elec
Colorado Interstate
152
92%
Co
9%
22
(Texas)—
preferred
Elizabeth
Coast Counties Gas 8c Elec Co—
96
149
25
Co
Fuel
convertible
Cleveland
3%
43 Va
9%
21
24%
*
Natural
105
nl07
5
100
*
ser
*
$4.40 conv 2nd pfd 1952 ser—;_*
5.36%
preferred
100
51/2% preferred
100
54
10
Utilities
$4.50
1st
Ry
Suburb Bell Telep.-50
Citizens
Corp—
preferred
Bangor Hydro Electric common
7%
preferred
4%
preferred
4M»% preferred
Barcelona Traction Light
8c
Street
8c
26%
92
17
100
Cincinnati
n92
preferred-.100
Baltimore 8c Annapolis RR Units
4%
Baltimore
1
Cities Service Co
100
97
100
Electric
41
51%
73/4
Cincinnati
11/8
5
Co
preferred
Paso
4.10%
13
4
preferred
*
——
Co
$4.25 conv 2nd pfd 1950
$4.40 conv 2nd pfd 1951
22
E
Cincinnati Gas & Elec
170
18%
v;
193/a
•
preferred
Atlantic
;
17%
164
El
95
19
•
100
*
■
.
—-
Share
8c
Electric Co
Paso
$4.50
88%
91
16%
Gas Light common
4% %
12
493/4
%
22%
23
13%
20
1st $6 pfd
El
.
common
Bond
Electric
85
Units
4%
stock
Saulte Electric
Edison
140
82%
20
(1947 series)
183/B
1
Chattanooga Gas Co
Chicago Aurora 8c Elgin Ry—
16%
88%
13
de Electricidad—
and
1°
-100
prior preferred
Common
Chicago Duluth & Georgian
:
Bay Transit 7% pfd
100
Chicago North Shore 8c Milw Ry..*
A
Atlanta
15%
(Calif)—
preferred
Class
a
115%
111
5
new
Associated Telep Co Ltd
4 % %
preferred
Assoc Telep & Teleg
$7 1st preferred
1143/4
D
35
Convertible
193/fe
87%
49
Associates-
Fuel
8c
Common
4%%
78%
100
■
com—1
preferred
Gas
Eastern Utll Assoc common
343/4
lsya
100
100
preferred
preferred
Eastern
19%
77%
Series A B 8c O
Series
Water Co 6%
7%
88%
—
Hlspano
*
•
East Tennessee Nat Gas Co
105%
135
60
le
863/4
East St Louis 8c Interurban
109
87
87
85
253/4
104
34%
25
f
85
Light 3.75% pfd
Nat Gas common
preferred
$5 preferred
__
23%
80
Co.
$4
100
Companla
Power
Duquesne
Co—
preferred
"Chade"
98
•
Duquesne
19%
50
4.75% preferred
44
common
11 y2
iosy4
6
Central West Co
11 V
6% non-cum preferred
Arkansas Power 8c Light $7 pfd
$6 preferred
Duke
12%
90
15%
•
common
4.15%
50%
16%
10
A
47%
69
(Texas)—
Serv
3
30%
40
West
Pub
233/4
23%
39
100
Central Vermont
,17%
22%
29%
100
convertible preferred
107
2%
16%
23%
25%
100
South
105
*
common—
.10
86
Common
*
common
and
102
•
Tramway
n3/8
Corp
5
Central States Elec Corp (Va)—
See Investing Companies
Central Telephone Co common
10
$2.50 preferred series A
•
23
22
5
Central
——-
88
98
-1
10
preferred
91
Derby Gas 8c Electric Corp.
98
10
100
preferred.
243/4
100
100
.100
.20
100
Central Power 8c Light
5.40%
xl4 Va
50
non-voting
preferred
6%
83/8
113/4
100
6%
98%
85
International Bridge.
Dominion Bridge Co Ltd——
97
common
97%
24%
100
Detroit 8c Canada Tunnel—
100
Power
35%
Detroit
IOO
preferred
353/a
100
preferred
1st preferred
5.20%
preferred
Maine
14
102
Lg't common—13 y2
preferred
Denver
101%
13%
98
951/4
C
series
1003/4
95
66
10
preferred
preferred
4%
8%
50
Natural
4%
6
107
Detroit Edison Co.
11%
100
5 'A %
5%
105
113
*
:
72
93
147
100
Central Louisiana Electric com
1543£
2%
f_
Power
preferred
160
94%
45»/2
•
com
107%
112%
100
.
107
143
100
Central Illinois Pub 8erv Co—
Common
2%
2%
154%
25
Missouri
Arkansas
4%%
3.50%
5
•
Tel
8c
Central Hudson Gas 8c Elec com
28%
28
20
preferred
Arkansas
Tel
4%%
preferred
preferred
$2.50
preferred
Central
com
s
$5
Central Electric 8c Gas common.3.50
4%% preferred A
50
$2.50 preferred
•
58%
Power—
4.50%
pfd series with
Arizona Public Service Co
37%
4.10% pfd series A
4.75% pfd series C
Central Illinois Light Co
323/4
American Water Works 8c Elec—
1st preferred (stubs)
Appalachian Electric
4Va% preferred
4%
l43/8
37%
36 %
108 Va
94
preferred
4.28% preferred
4.56%
preferred
43/4
Carolina
Co—20
4%
I4y4
Central Illinois Elec 8c Gas com„15
9
33 y4
Co
28 V*
3.90%
3.70%
101
2%
Works
21
25
Terminal
&
preferred
100
Dayton Power 8c Light common—7
3.75% series A preferred
100
3.75% series B preferred
.100
Delaware Pow &
Marconi Co
.—100
.—*
7%
20
25
$4.24
29
25
preferred
preferred
Dallas Railway
29 V\
28%
104%
32
100
28 V\
100
2 'A
Superpower Corp
Name changed to
Webb & Knapp see
page 63
Amer Telephone &
Telegraph
Rights wi (expire 7-31)
Amer Utilities Service Corp
25
25
5.25%
32%
Ex-distribution
29y4
IOO
*
Stubs
%
100
a86%
American
29%
28
preferred
pfd 1951 series
a7%
•
283/4
25
preferred
58 y2
American Power 8c Light com.
25
4%%
alOl y2
25
20 y2
4.75%
10
com
19 y2
21c
al7c
•
18
25
4%%
31%
C
1
24
1073/4
Dallas Power & Light Co—
28
l
5
8%
•
$7 2nd preferred series A.
$6 preferred
6%
22 Va
21%
20
common
preferred
.
4%
District
Canadian
97
Capital Transit Co (Wash DC)_19y2
Carolina Power 8c Light com
•
"
70
96%
102 y2
1
Telegraph Co..*
American 8c Foreign Power com
•
$7
68 %
100
Altoona 8c Logan Valley Elec
Ry
American Cable 8c Radio
Corp
American
12
100
4.60%
Allied
io y2
50
pfd
Ask
94
21 y2
17y2
preferred
preferred
preferred
$1.40
STOCKS
Par
Alabama
conv
$1.25
Cumberland Gas Corp
31
5.36% conv pfd series P
California Water 8c Telephone—
Common
94 y2
135
pfd series D
pfd ser E
conv
$1.20
J-J
130
27
preferred series
36
116
25
com
Ask
a23
•
common
114
25%
273/4
27 %
20
preferred
Co
Bid
25
(Reading)
$4.50
23%
24%
20
convertible
4.40%
$.30%
5.28%
Power
preferred
*
$4.52
preferred
*
Covington 8c Cine Bridge Co—.100
Cuban Telephone common
100
6%
preferred
100
22y2
10
com
preferred
5%%
M-8
ser
California-Pacific Utilities
Gas
Consumers
46
conv
California Water Service
fso%
45
Par
Stocks—
Consumers
9%
55
50
preferred
1st 5%
93
Ask
54
preference
20
5.60%
conv
preference
20
California-Oregon Power common_20
6%
preferred
100
7%
preferred
100
4/70% preferred
100
98
1st mtge 3Vis ser C 1982—M-N
Yonkers Eiec Light & Power oo—
2%s
B
101%
95
J?-A
Wolverine Power Corp
Adjustment 3-4 %s 1979
-J-D
Worcester County Electric Co—
1st mtge 2%s ser A 1979
J-J
1st
100
9Va
50
5%%
99%
Bid
Par
preferred
$2.50
100%
.M-*
1st mtge 2%s 1980.
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
as
Jalifornia Electric Power common. 1
87
ser
ser
Ask
99 %
B 1978
UTILITY STOCKS
interest"
near
$3
M
ser
mtge 3%s
as
Stocks—
Bid
1st
"and
are
are
(Concluded)
Bonds—
Wisconsin Power & Light—
1st mtge 3%s ser A 1971
1st
prices
securities
Nominal,
Water
25
Co
Bridge
Gas Corp
r
Canadian
103
100
32
25%
1023/4
104%
100%
32%
•
16%
1
dollar
153/4
18
21
t New
stock,
value,
all securities
for
Quotations
3.90 %
Hartford Gas Co
Railway
Electric
Havana
com
1st preferred
6ft
Haverhill Electric Co
Haverhill Gas Light
34
19
99
18
18%
_
49
51
100
.100
37%
37%
96
97%
124
38%
49%
52%
54
38
*
48%
51%
53%
10
24%
24%
98%
—
•
100
100
10
25
50
Inter-Mountain Telephone Co
19%
37%
37%
95
95 %
17%
99%
11%
11%
100
25
18%
18%
28%
29%
25
33%
33%
—.*
37%
40
3.50
Natural Gas
9%
10
Interstate Power Co com
preferred
Investors Telephone Co
49
16
7% preferred A
6%ft preferred B
Iowa Elec Light & Pow Co
4.80% preferred
100
100
com—5
-50
—
146
—
Northern States
96
95%
96%
100
100
104 %
108%
107
109%
Co com—*
3%
3%
6%
6y8
Northwestern
Iowa-Illinois
Gas
•
Co
Elec
&
3.30%
100
preferred
Iowa Public Servloe Co
Common
5
100
——100
100
preferred
3.90% preferred
4.20% preferred
3.75%
16%
50
30%
92
24%
1A
Utilities
Midland
6c
Co—
Gas Co—
MidSouth
.
1
100
100
100
100
24%
Ohio
Water
7%
21 »/8
22%
Oklahoma
106
108%
106%
Co
26%
24%
24%
81
23 y8
23%
82
4.50%
87
1%
Montana Power Co.
29
National
94
95%
National
-
103
100
•
*
105%
1
23/8
23/4
293/4
4%%
Ga
$3.60 preferred
74
15%
$4.40 preferred
89
20%
101
10%
104
11
preferred
————100
preferred ser A
100
Kansas-Nebraska Nat Gas com
5
105
—•
102
Light com——8.75
4%ft preferred
100
Kentucky Utilities com
10
4% % preferred
100
Kings Co Lighting common
•
4% preferred
—
50
—10
23
22%
104
18
17%
17
100
18
<
101%
,
9%
9%
34%
36
11
12
8%
Dist Power com—20
5% preferred
100
6% conv 2nd preferred
20
Lawrence Gas St Elec Co
—25
28%
101%
104%
28%
37%
39%
Power St
conv
1
8
..100
Interest.
105
60
65
94%
95
101
97
102%
98
26%
86
87
28
116%
28%
com
16%
100
10
Long Island Lighting Co com—•
5.25% preferred series A
100
5% preferred series B—
100
preferred
5 %
Lone
Gas
Star
Corp
4%%
12%
5%
Louisville
5%
30
49%
preferred
Lowell
Electrlo
4 VA °tr
Light
N
105
102
102%
N
15%
•
,
7%
112%
113%
Gas
State
Y
3.75%
4.50%
Y
Elec
&
Water
Service
60"
65
133/8
13%
14%
108
15%
110
128
7%
132
29%
—10
53
55
93%
93
96
85
92
39%
43%
29%
16
45%
—
29
80
•
35
Corp——*
100
100
10
62
165/a
9
65
16%
13
*No par value,
a
3.90%
47
33%
Peace
River
Natural
Gas.
90
42%
4%
78%
79%
97
98
41%
42
.25
22%
223/4
-25
27%
28
.10c
Co
2%
com.
7%
3%
2
3
100
95
100
102
100
100
100
84
100
94
96
100
103
105
•
16
Elec Corp $7 pfd—*
86
Gas St
160
17%
Class A
•
common
Class B
3%
•
4.24% preferred
Pennsylvania Pwr St Lt
4.40% preferred
4%% preferred
100%
102
100
—
%
100
Pennsylvania Power Co—
4%% preferred
100%
102
28 %
•
com
%
29
102%
103
100
105
106
4.60%
preferred
100
Pennsylvania State Water $7 pfd—•
105
106
102
104
—100
Pennsylvania Water St Pwr
$5 preferred
Peoples Gas Light St Coke
Philadelphia Co common
$5 preferred
6% preferred
com
•
•
100
41%
•
•
41%
106
139%
141
25%
253/4
101
104
50
62%
$1
com
63
•
30%
div
preference—common
preferred
4.30% preferred
3.80% preferred
4.40%
-
30%
•
24%
100
110%
111%
100
104%
106
96%
98
100
243/4
43/8
29%
293/4
preferred.
.100
82%
preferred.
preferred.
.100
87%
88
.100
92
Phlla
Suburban
Transportation—10
5%
preferred
50
Philadelphia Suburban Water
•
Philadelphia Transportation Co
10
833/4
n26
27%
n41
46
93
American
-80
.10
Co.
Utility Securities
•
Utilities Corp.—3
Amer
—10
16
31
33
34%
North Shore Gas
k Last sale,
Participating
Piedmont
preferred
Natural Gas
Co
20
Inc
Pittsburgh Railways Co
Continent
49.
Penna
45%
27
North
page
1417/a
26
6%
6%% preferred A
Pennsylvania Electric Co—
4.40%
preferred series B
3.70% preferred series C
4.05% preferred series D
4.70% preferred series E
Pennsylvania Gas Co
105
26%
North
see
140%
Pennsylvania St Southern Gas—25c
92
103
•
•
29
Called for redemption,
111%
•
$1
34
23
Norriatown Water Co.
North
17%
25%
111%
103
22
alOl
nlOl
1
Class A
3.60%
16%
100
Philadelphia Electric Co
Niagara Hudson Power Corp
Niagara Mohawk Power Corp—
3.40%
19%
100 %
103
67
25
37%
99
18%
100
8
92
100
Corp
TOO
1.07
29
.100
Gas
51%
99
97
•
preferred
1.00
100
preferred
preferred
———100
St Electric
4%
Penn Ohio Gas Co
20
Common
36%
Corp—
Lynn Gas & Electric Co
Madison
6%
County Gas St Electrlo—
preferred
Panhandle Eastern Pipe Line—
Common
133/4
100
~
51%
•
preferred
10%
*
•
com.
preferred
prior
55
100
100
Telegraph
preferred
$1.32 preferred
50
Y City Omnibus Corp
Y Mutual Telegraph (gtd)
6%
31
113%
preferred
Luzerne
6%
52%
103/4
100
100
Co
Serv
25%
53
com——*
$1.30 first preferred
51
27%
25
Light Co
Newport Electric Corp com.
3%%
preferredNew Rochelle Water 7% pfd
27%
157/a
105%
27
80
common
Service
3%
110
•
Transit
Public
Pacific Telephone St
103
170
~
N
88
106
25
Common
preferred
preferred
Pacific
110%
Niagara Frontier Transit System-10
Transit Lines
10
Louisiana Power St Light $6 pfd—•
Louisville Gaa St Electric (Ky)—
Los Angeles
5%
Greyhound Lines.
Pacific Lighting Corp common—*
$4.50 preferred
•
$4.40 preferred
•
Pacific Power St Light Co com
•
5% preferred
100
149
Public
27 %
25%
—
167
St Lt 4% pfd
4.05% preferred
New Jersey Water Co—
$4.25 series A preferred
Orleans
26%
26ys
—
110 %
New Jersey Pwr
New
27%
26%
25
25
redeemable 1st pfd
29%
27%
Pacific
147
Water
Haven
New
32%
29
redeemable 1st pfd
redeemable 1st pfd ser A
—
Gas
11
35%
32%
1st
5%
...
New Haven
9%
35
25
5%
New York St Richmond Gas—
Lincoln Tel St Tel Co
25
common—25
20%
pfd shares
England Power Co $6 pfd—100
England Pub Ser com
•
$7 preferred
,
*
$6 preferred
New England Tel St Tel
100
N
Lexington Telephone Co—
100
.1
New
30%
Lake Superior
(gtd)
Electric
86
104 3/4
103
8%
.
Atlantic Tel
13%
.50
pfd.
New
103%
4
Co
preferred
St
pacific Gas St
84
33%
102
5.20%
Pacific
2
Gas.
beneficial
76
353/4
48%
England Electric System
New England Gas St Elec Assn—
Common shs of bene lnt
303/4
22 %
19
102%
New
70
Kansas Power St
Fuel
123/4
106%
22
14%
50
Natural
12%
1053/4
5
common-
35%
.100
Light Co ox-dlst—
Bedford Gas St Edison Lt—20
New
105
Service Co—
Corp..
Power
30
preferred
of
Gas
Tail
5%
common
Narragansett Elec 4%%
National City Lines.
101
4%%
-100
convertible preferred
8%
12%
283/4
Crosse Telephone
4
32
Otter
28
100
Laclede
3
4.80%
Gas Pipe Line Co—S
States Power com—7.25
Shoals
50
513/4
29
115
26%
States Tel St TeL
48%
51%
35%
100
6
110
Montana-Wyo
5%
34%
100
Peninsular Telephone
33
15
com
preferred
Corp common
163/4
preferred
6%
2%
18%
109%
50
50
Gas Co
Omnibus
98
preferred
City Pow & Lgt common.*
3.80% preferred ——
100
4% preferred
100
4.50% preferred
100
La
Nat
24%
18%
108
5%
100
163%
Montana Dakota Utilities
87
84
4.28%
24%
24%
Common
99
84
Kansas Gas St Electric common-—*
76
Omaha St Council Bluffs St Ry Co
96
s
87
vtc
175
73
23
20
100
preferred A
preferred B
4.92%
—
1-1
com
preferred
Monongaheia Light St Power—
Monongahela Power Co.—
.100
4.40% preferred
.100
4.80% pfd series B_
.100
4.50% pfd. series C.
85%
$5 preferred
4%%
—
105
Jersey Central Power St Light—
vtc
170
10
preferred
19%
.100
Co
Mobile Gas Service Corp com—
Muscle
preferred
1
5
preferred
5%%
.100
Utilities
96
Common
92%
92
lo
preferred (6%)
1st preferred (5%% )
preferred
94
5%
1073/4
Oklahoma Gas St Elec Co com
35 %
Mountain
Kansas City Publlo
106
106%
34%
106
—
1023/4
26
preferred
105%
.100
Service Co—
34%
41
4%
2%
34%
105%
.100
—
100%
25%
Kansas
2%
8
pref.
Ohio Service Holding common
$5 non-cum preferred
*
St Light com
Power
5%
5%
18
preferred
33%
100
100
com
4%%
preferred
100
Mississippi Power Co 4.60% pfd-100
Mississippi Power St Light Co—
$6 preferred
•
Mississippi River Fuel Corp
10
Mississippi Valley Gas Co
5
Mississippi Valley Pub Serv
10
5% preferred
—100
Missouri Edison Co
5
Minnesota
38
$5
13%
87%
50c
Co
preferred
3.90% preferred
4.56% preferred
Power
7%
...
preferred
5%% preferred
$5.10 1st preferred——
5% preferred
36
.—5
12%
33%
100
50
4.40%
4%
Missouri
79
173/4
Water Supply com-.
Jamaica
14
85
3
preferred—
Telegraph (gtd)
Edison
108%
75
.5
-
Serv com
Ohio
135
Co
3.90% preferred
Public Service
26
35%
Jacksonville Gas Corp.
Ohio
107%
100
11%
87%
100
99
35
Ogden Corp
94
Mountain
Italian Superpower Corp
44
293/4
Missouri Power St Light Co—
52
15
$1.76 convertible preferred
43
10%
preferred
Public
11%
86%
com—*
Lines
Northwestern
55
17
30
class A—•
Utilities com
Iowa Southern
40
10%
Missouri
(Iowa)
—
4%%
100
Power
$3.60
$4.10
1
100
5
(Minn)
Northwest Cities Gas
13.50
39%
39
100
100
100
preferred
preferred
$4.80 preferred
Northland Greyhound
3%% preferred
4.90%
Iowa Power & Light Co common. 10
Northern Natural Oas Co.
6%
5
20%
.10
1st
—
148
—
4%
51
Electric Co—
Iowa
26%
Indiana
Liberties Gas
50
50
10
4.70%
26y8
*
25
Transit
Northern
Northern
Middlesex Water common
—
20
Interstate
96%
94%
Michigan Assoc Telephone Co—
$2.70 preferred
50
Michigan Gas St Electric com
10
4.40% preferred
..100
105
95
preferred
27%
94%
96%
6%
Teleg of Maine—100
Telep St Teleg
•
Utilities Corp com—5
$1.40 conv
4%
4%
Minneapolis Gas Co common
pfd $3.50 series
International Ocean Teleg gtd—100
International
4%
Preferred
—
20%
International
Junior conv preference—2o
preferred
100
4.56% conv preference
25
26%
4V«%
33/4
19
4%
100%
International
26%
—
20
Conv
3%
£1
95
$1 preferred
Mexican Northern Ry com
28%
63%
26%
-
4%%
Communicat'ns
Realization
27%
61%
$2 preferred
..
$4 prior preferred.
25
Ask
20
—10
(Del).
Water Co
Northern Indiana Pub Serv com—•
dep rets pfd shs
Market St Ry (San Francisco)6% prior preferred
Memphis Natural Gas—
Memphis Street Railway
Metropolitan Edison Co—
3.80% preferred —
3.85% preferred ..
3.90% preferred
4.35% preferred
4.45 %
preferred
Midland
100
A
International Hydro-El Sys
Northeastern
22
Middle South Utilities Inc—
100
3
100
preferred
4%
Indianapolis Ry Co
Indianapolis Water class A
5% preferred A—
4% ft preferred B——
.25
Amer
7%
Indiana St Michigan Electric—
4V«%
21%
Michigan Gas Utilities
35
preferred
100
Indiana Telephone Corp com
50
Indianapolis Power & Light com—•
Indiana Gas St Water Co
North Texas Co
70
46
121
50
50
50
Assoc Telep $2 pfd
20
—.
Mexican Light & Power
Co com
preferred
4.26% preferred
4.70% preferred
4.08%
Indiana
10%
45%
.100
preferred
—
Illinois Bell Telephone
4%
4%
10
._20
common—
4%
Power
21%
97
100
1
Illinois
20
21%
preferred
Hugoton Production Co
Co
12
9
•
.
non-cum
Idaho Power
Marconi Int Marine
%
50
Natural Gas com
preferred
5%
%
33%
35%
5c
Hudson 4c Manhattan com
5%
Maiden St Melrose Gas Light—
32%
Holyoke Street Ry Co
25
Holyoke Water Power
10
Houston Lighting & Power com—*
$4 preferred
*
Houston
40
15c
preferred
5% ft
18%
20%
Maiden Electric Co—
38
25
•
100
25
25
—
4
47%
50 %
3%
Ask
18%
10
Bid
Par
Stocks—
Bid
Par
*
49%
50
preferred
Stocks—
Maine Public Service Co com-
47
Harrisburg Railways
•
Hartford Electrlo Light Co com—25
month preceding the date of issue
possible for the closing day of the
as
near
as
Ask
Bid
Par
Stocks—
are
61
UTILITY STOCKS
PUBLIC
August, 1952
22%
8%
4%
48
n
Nominal,
Plainfield
103
22%
83/4
Union
Portland
Gas St
Portland
Gas
$5
—
r Canadian dollar
'
4%
5%
7
7%
1
7%
8
•
7%
8
Water
52
Coke
18%
Co—__
Light common.
preferred
Portland
45
General
19%
9%
*
Electric
55
15
30
11
86
value, t New stock, x Ex-dividend.
-
90
*
30%
62
UTILITY STOCKS
PUBLIC
Quotations
for
Stocks—
Par
Bid
Edison Co 3.60%
pfd—100
preferx<d series B
.100
Potomac
4.70%
common——10
3.60%
Pottsville
Water
Providence
Pubco
16
Southern
Calif
45
44
46
Edison
3%
Service
3.50%
Indiana
of
28%
5
com
preferred
conv
3.35%
5.40%
Southern
Natural
83%
85%
Southern
New
25
25%
Southern
Production
1151/4
Southern
Union
Co
27%
Southern
70
Southwest Gas Producing
Southwest Natural Gas
4%
114%
$1
26
68
100
103%
9%
104
100
100
26
•
100
100
Puget Sound Power Ac Light Co—10
Quebec power
—•
Republic Service Corp ex-distrib—
preference
preferred
4.70% preferred
93
90
Grande
Corp)
(Texas
Roanoke
Qas
Rochester
4%
Valley
Co
Gas
107
5%
4.65%
20%
191/4
16%
10c
2%
100
10o
preferred series F
preferred series H
4.10%
4%%
Rochester
Transit Corp
Rockland
Qas
Co
12%
—•
100
100
100
Francisco
San
3%
30%
At
Elec
common
prior preferred
preferred
_•
Jose
•
176%
1
11%
11%
•
11
11%
•
195
197
•
17
20
Syracuse Transit Corp
6%
-
22%
20%
20%
20
20%
Bridge. -1
4%%
90
Electric
7%
1st preferred
Tennessee
Service
Co
4.10%
Scranton
Transit
Atlantic
5%
conv
•Without par value,
a
95
distributed)
25%
26 Vb
Electric
Power
29
15
15 Va
1
Co
Co
28
5
Penn
•
common—*
33%
38%
33%
40%
100
preferred
preferred
preferred
4.10%
97
107
20
Co
109
100
100
B
C
series
108
100
101%
92
92%
$5
93%
100
102
113
114
30
93%
95
93%
95
84
5.10%
105
5.25%
30%
95
100
100
100
2
4.50%
16%
17%
Co
conv
preferred
25
24
24 Va
Western Light Ac Telephone com—10
25
25 Va
25
25%
•
31%
33 %
1
64%
65 Va
44%
Kentucky
preferred
4.80%
5%
100%
$4
25
$4.56
26
Western Natural Gas Co
7
19%
20%
Western
100
102%
103%
98
Union
Westpan
99
11%
90
93
10 %
,10c
67V
Natural
Texas
Texas
Utilities
32%
33%
Third
Avenue
Called for redemption,
17%
103
17%
1
104
preferred
4%%
Gas
2
Co
•
Power
(1897
lo
com
series)—100
Power
Gas
87
11%
12 %
100
102
Ac
100
106
Wolverine
10
Worcester
Co
38%
York
••>
•
Transit
Corp
n
38%
•
Nominal,
9%
2%
r
3
preferred
preferred
County
lork
Water
Canadian dollar value,
Co
Power
Trans
25 %
137
98
•
25 VB
86
104
2
38%
135
Light com—10
100
4.80%
100
Wisconsin Public Serv 5% pfd—100
4%%
23%
12
39 Va
100
12
preferred
Wisconsin
22%
2%
11%
:
•
k Last sale,
see page 49.
1
preferred
Wisconsin
Hydro-Electric
Wisconsin Michigan Power—
Light Co—
preferred
Southeastern
3%
;—
•
Ac
preferred
$4.56
100%
5
-1
Power
44
3.60%
1
Utilities
Illinois
Texas
106
100
Pipeline Co
18%
6%
104
preferred
Gas
Texas
52
98%
Texas
11
51%
17%
5.40%
Electric
100
10
Hydrocarbon Ltd
Electric
98
preferred
Co
Telegraph
Western Utilities Corp
Wisconsin
•
—
Texas Gas Transmission
Corp
117
10%
Cos
18%
Electric Service Co—
preferred
Co—
Massachusetts
Western
8%
Gas
preferred
Winnipeg
Texas
47%
24%
114
180
17%
—100
92%
•
Western
99%
8
preferred
conv
5
convertible preferred
4.75%
99%
1
Texas Eastern Transmission com
Production
98
100
preferred
Tennessee Natural Gas Lines
84%
—25
(when
Gas
17%
30 Va
105%
90%
100
$4
pfd A
16%
91
preferred
preferred
preferred
27/b
serial
102
100
833/4
Warrants
101
25
West
26%
143/s
.100
Public Service-
Southeastern
102%
10Q
Penn
130
25%
preferred
50
6
preferred
Jersey Gas Co
South Pittsburgh Water—
4%%
preferred
conv
113%
101
100
Tennessee
South Carolina El & Gas com—4.50
24%
112%
100
series
Texas Utilities $6 pfd
•
Virginia Water Service com—•
$4.50 preferred
•
15%
5
10
100
West
14%
100
South
6%
126
5
4.65%
52%
com—
30%
30 Va
Ohio
4.20%
Co
4.64%
103
—.—.100
preferred
5%
1100
.
Transmission
4.60%
46%
—
Co
Gas
95
30%
com
preferred
4%%
83%
preferred
16%
91
—•
-
West
17%
24%
82%
16
14 Vb
16
100
West
4%
30%
14%
10
13%
9
common
&
Common
40
23%
——1
—
Shawinigan Water & Power.
Shreveport Railways
Sierra Pacific Power common
6%
16
100
preferred
3
32
10
Inc
West Coast Telephone Co
102
29 %
conv
South
A__*
•
common
8eattle Qas Co common.
6%
101
4.25%
100
100
preferred
4.40% preferred
1
Scranton-Spring Brook Water
39 %
100
34%
5
3.35%
Gas
3%
*
common-
4.32% series A preferred
Telephone Bd & Share class
Common
33%
25
25
common
9%
2%
50
Power
96
8%
1
$4.50 conv preferred.
$4.25 preferred
Washington Water Power Co—
179
preferied
preferred
26
preferred A
conv preferred B
4%%
Scranton
5
Tampa Electric Co
14%
Water Works com
Power
West
22
94
*
Common
101
6
100
preferred
$4.04
197
Preferred
98
28%
—
a—
Washington Gas Ac Elec Co.
Washington (DC) Gas Light—
94%
94
$6 prior preferred
Power Ac Light com
Class B
4.10%
San
196%
•
Standard
28
25c
common
Light Co
Virginia Electric Ac Power
$5 preferred
31%
12%
95
Corp
series A
Peninsula
5%%
14%
43%
5
52
14%
41%
(Albany)—
Co
Utilities
Upper
14%
48
4%
41
.20
Toll
14%
20
$7
.20
Bay
77
1
*
preferred
conv
Utah
25
$4
14%
preferred
preferred
82
Water
99
.20
4%%
20%
Gas
14%
11%
preferred
Traction
94
Standard
.10
4.40%
20
92
32%
Co
Service
Transit
United
1
100
preferred
28%
Transportation
stamped
J)
United
5%
Stamford
98
.1
Antonio Transit Co
4%%
—
5%
28%
32 VB
Telephone Co of Pa—
14
107%
5 V8
Power &
(N
Public
100
Tacoma Transit Co
San
13%
1
98
10
-
—
United
94%
30%
Springfield Gas Light Co
104
13%
Light Ac Power Co com-10
4.65%
preferred series A
100
St Joseph Light & Power common.*
5%
preferred A
100
Illuminating
100
101
13%
Corp
Gas Improvement
$4.20 preferred—
96%
96
Rockland
Gas
36%
103
35
Ry (New Bedford)
Corporation (Del)
United
preferred
3.70%
preferred
Southwestern States Telephone
95
100
10
100
•
preferred series I
Rochester Telephone Corp
5% preferred
30
St
United
Co—
Common
2%
11%
36%
88
United
8
29%
1
107
25
Canada
United
93%
106%
24 Va
of
Co
United
37
•
*
86%
Gas
Co
3.90%
Electric
7%
of Missouri—
*
United
24%
«
•
26%
'
V,
i
4
96
Union
223/a
'
preferred
preferred
$3.50
Southwestern Public Service Co—
18
10%
9%
28%
99
23%
22%
13%
23
.13
1
preferred
Co
preferred
Union
1
preferred
Pwr
•
34%
•
Elec
Ac
Ac
• •
36
Development Co
Electric Service
103
$3.70
33;
1
Gas
—
$4 preferred
34%
com
Lt
Electric Co
$4.50
23%
105
103
1
Co
Elec
,
58%
common
Power
Gas
Union
Associated
Southwestern
108
vtc,
(Va)
Ac
23%
11%
14%
25
Southwestern
Co
Qas
Gas
5%
57%
Tel
Southwestern
27%
102
4.15%
Rio
England
Utah
Twin
9%
7%
Telephone $2.20 pfdpreferred
261/4
'
100
—
Gas
preference
conv
14%
100
$5.50
27%
com
4.08%
9
30
preferred
$2.55 preferred
Tucson
y8
United
100
Public Service El Ac Qas Co com—*
div
preferred
Southwestern
preferred
preferred
8%
29 Va
preferred
Common
9%
Oklahoma—
of
4.65%
$1.40
4.80%
11
•
Co
Co of New Mexico—5
Service
City Rapid Transit (Minn)—*
prior preferred
50
common
'
5
3iy4
100
preferred
preferred
Public Service
Public
Company
31
106
48%
Co
Transcontinental Gas Pipe Line
29
28
•
Southern Indiana Gas At Elec
29
9%
25
101%
preferred
25
4.64% conv preferred
100
Public Serv of New Hampshire—
Common
10
47%
27%
27
*
preferred
22%
•
10
33%
101
4.32%
22%
32%
100
com
101 Va
50©
27%
Southern Colorado Power Co
Public
11%
98%
25
5%%
10%
97%
30%
conv
Ask
10%
100
25%
preferred
Bid
a
100
30%
4.56%
8%
*
11%
25%
4.88%
—
8 Ve
common
a28 %
25
25
preference
preference-
conv
Co
5
25
preferred
issue
Par
Power
Edison
4.56%
"*43
of
25
Toledo
4 % %
4.48%
33%
106
10
Water
24%
Southern
;
36
date
$1.35 preferred
45
87
of Colorado
35%
the
Stocks—
Tide
23%
Southern California Water
preferred
12%
25
25
4 Va %
10%
25
100
Public Service Co
Ask
11
preceding
4.32%
33 %
3%
preferred
month
original preferred
4.08% preferred
Public Electric Light Co com———*
6%
the
10%
—25
com
of
Bid
Atlantic
5%
56
;——
day
Par
<Sc
Development
Warrants
closing
Telephone Co
10
Teleg (gtd)_25
Southern
.
the
Stocks—
Southeastern
—
•
Co
Qas
for
possible
as
44
Canada Ltd com—*
100
Corp of
near
15%
1st preferred
6%
as
82
.60
60
26
A
preferred B
preferred
3.60%
are
Ask
IOIV2
Elec Pow
Potomac
Power
securities
all
103
106
106
107
1
•
Gas
2%
20
Co
10
x
Ex-dlvidend.
20 VB
103 Va
5
Associates
t New stock,
19%
102
43
1%
3%
46
33
z
Ex-rights.
Investing Companies Stocks and Bonds
NOTICE—-All
Quotations
for
Stocks and Bonds—
bond
all
prices
securities
Bid
Par
Aberdeen Fund Inc
25o
Co
1
1.25
5
23
1
as
3
Express
Affiliated
Allied
Fund
Finance
Inc
Co
Allied Internatl Investing Corp
Ambassador Investment Corp
Amerex
Business
Amer
$1
Shares
1%
1
,
3%
2%
American
Express Co
Corp
International
American
Basic
1.90
2.20
1
22%
227/8
$1.25 conv preference series A,., 26
4%% preference
25
5%% prior preferred——
—100
28%
Industry Shares
Bay state Corporation
Beneficial
Corp common—
$6 preferred
29%
20
-
American
$6
Mutual
Fund
Inc
Nat'l Finance com
preferred
Associated
Income
Income
Associates
deb
Nominal.
5-8s
x-w
4-5s
r
par
1956
•
Co
value.
Canadian
73%
1
M-N
dollar
__
41
43
492~"
f92
10
tNet
13.24
14
M-N
1961
Investment
•Without
12.18
100
Gen Utll Co common
deb
1
78%
asset
value.
value,
Beneficial
$3.25
2%s
21
100
'
79%
t New
Type Investors class A—25c
Invest Corp_j
5
34c
40c
22.78
24.63
27.22
Broad
Street
Ltd
Fund
Bid
Ask
8.98
1
24.84
Class
20
A
common
10c
4%
B
common
10c
2%
10
39%
40%
M)
(H
Ac
4%
5%
Class
4%
5%
$2
1
10.11
11.99
Canada
5
18.83
20.47
-
Co-
Canadian Fund, Inc
preferred
General
Fund
Inc
5%
3
Loan
conv
Corp
pfd
ser
debentures
Bessemer
com
of
'46
1961
Securities
50
145
63
a—
32%
1
9%
•
1
10%
HBeing
stock,
exchanged
x
for
Blue
Ex-divldend,
y
Ex-stock
General
Hllnols
$1.50
$1.40
96
96%
31%
Central States
32%
l7/s
2%
-
a4
4%
10.86
conv
preference—
preference
Elec
Corp
_•
•
L
23.27
X23.38
25.28
Fund Stock
if7%
preferred
preferred "stubs"
Investors Inc com
$2 non-cum preference
Century Shares Trust
dividend.
I
Bx-flttkt*.
Called for
redemption,
4c
100
230
7%
a
23%
12
34%
2
10
1
Chemical Fund Inc
99
4%
29%
100
Century
21.64
4
27%
22
(Va)—
1
preferred
13%
95
Common
1f6%
4%
Corp—
1
conv
24%
54%
13%
Corp
1961
Securs
4%
54
Common
34%
98
9.94
Ridge Mutual
Ac
series
debentures
Central
34 Va
Bond
Investment Trust of Amer—
Ctfs of beneficial interest
1
Boston Fund
Inc
1
Boston Investment Co
50
3s
34
lc
preferred
97
*
—1
$3
a
10
•
Corp
Blue Ridge Corp
Blue Ridge Mutual Fund Inc
13.15
B
Class
Carriers
5
M-N
Co
Blair Holdings
10.01
24%
66
10
9.26
12.15
160
50
1
1
Capital Administration class A—-1
17%
227/b
Common
n
Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc
16 %
22
t8.97
25c
33
•
10c
25c
common
Common
32%
Investment Co of HI—
Corp
Par
British
Bullock
27
19
__
__
Stocks and Bonds—
Bowling Green Fund Inc
Byllesby
Bankers Securities Corp com
6%
partlc preferred
lOe
American
American
5
25
•
European Securities
7
15
Banking—
10
American
28
14%
10
preferred
A
Ask
27%
6%
Co Inc
Finance Co
Class
30
General
Auto
Automobile
4.36
__
Bid
warrants.
Atlas Finance
$1.50
3%
com
Preferred
American
3%
4.03
1
pfd
Elec Shares
24
Option
54
Inc—1
Securities Corp coin
Elec
participating
American
5.32
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
as
Atlas Corporation common
34%
4.92
Holding Corp (N Y)
American
1.03
94c
interest"
near
Stocks and Bonds—
2
Adams
"and
Ask
34
pfd—•
are
are
1
see
page
49.
7%
35
8c
13%
233
36%
8%
38%
14.60
15.78
21.21
22.94
k Last
sale,
Quotations for
Stocks and Bonds—
Securities
Christiana
securities
all
Bid
—-100
Preferred
•
70
10
10%
5s
Building Shares
8.92
Chemical Shares
9.41
10.31
8.78
9.62
15.07
16.50
J-J
note
'74
J-D
102
t37 Va
4%
Commonwealth Loan
.
Credit
Crum
7%
10.65
9.76
13.93
15.25
7.15
7.34
8.76
9.60
National Shares
8.00
8.77
Merchandising Shares
Mining Shares
Railroad
12.74
13.77
Steel
30%
30
5%
5
1%
1
2%
10
45
class B
Delaware Fund Inc
16.95
1
,
18.63
1953
—•
1.85
7.42
8.14
Series
1955
1
5.20
3.85
4.23
Series
1956
1
2.46
lc
6.60
7.24
Series
1958
l
4.40
1
1
11.51
12.58
North River Securities
1
2%
27.21
28.03
Northern New England
—1
12.18
12.56
Shares
Inc
As Co common
f
debs
Plan
Fund
Fund
Hudson
10.16
Huron
Hydro Electric Securities Corp
14.56
15.96
Income
Building supply
1
11.03
12.09
Chemical
1
17.51
19.19
10.68
11.33
Incorporated Investors Inc —
Independence Trust Shares—
Industrial Bank of Commerce.
Corporate Bond series.
Diversified
Diversified preferred stock
Electrical equipment
Institutional
Shares,
1
fund-1
11.81
12.94
1
1
15.74
17.25
Insurance
16.55
12.62
13.83
Insuranshares
13.32
14.60
Investment Co of America
1
13.53
14.83
1
33.76
Investors Diversified
Pacific Coast Investment Fund—1
14 07
15.42
Public
.
—
-1
10.33
11.32
1
Utility
Railroad
8.59
9.41
1
equipment
Steel
8.86
9.71
1
Railroad
9.85
10.79
——1
ser C—1
10.29
2.60
9.43
10.75
25c
1.96
2.15
common—1
5* conv preferred—
25
Dreyfus Fund Inc
1
1
5%
5%
Tobacco
Diversified Trustee 8hares
X shares
Dividend
Shares
Inc
11.18
Common
Ctfs
Inc
24.31
4%
4%
1
11.48
12.41
2.29
2.60
.10
33
;
13.54
lc
9%
34%
84c
14.84
93c
1.16
1.28
Oceanic
Fund
common..
Class
B
Trust
States
Eastern
Corp
preferred
$6 preferred
X16.00
24%
11.23
A_
17.53
Overseas
Securities
Pacific-American
$1.50
Co
Investors
25%
27
22%
23
$1
5
1
23.00
24.89
Pine
1
14.63
15.08
Street
Fund
Inc
Inc
12.78
Putnam
(Geo)
Fund
Co
l
4%
lc
2%
2%
1%
2
Scudder
Stevens
Common
Clark Fund
As
•
$58.50
•
$29.82
common—1
21%
21%
60
61
Stock Fund_
B-l
(Investment Bonds)
1
26.54
27.75
Seaboard
B-2
(Medium Grade Bonds)
1
24 64
26.88
$2.60
conv
B-3
(Low
1
18.30
lj.y-
$2.12
conv
(Speculative Bonds)
(Income Pfd Stocks).
11.40
12.44
$1.72
conv
preferred
1
X17.6G
19.20
$1.35
conv
series A
27.84
30.37
$1.35
conv
ser
Priced
Bonds)
35.72
38.97
18.84
20.56
(Appreciation Com Stocks)_1
17.99
19.63
S-4
(Low Priced Com Stocks)—1
l
convertible preferred
$2
Equity
5.31
20c
Inc
Fund
33%
34
5.50
17%
17%
(•2 %
63%
53%
54%
18.38
19.87
2.65
2.90
1
50
50
1
Industrial Fund Inc
First Bank Stock Corp
lc
10
10
.10c
24
25%
33%
35%
2%
2%
First Boston Corp
First York Corp common.
5%
34
a—
—
preferred
non-cum
:
•
2%
X5.92
6.49
1
1
1
Liberty Loan Corp class A com
5
90c conv preferred 1949 series. 10
90c conv pfd (1952 series)—,
10
Lincoln Service Corp (Wash DC)—
78%
79%
5.05
5.52
X10.16
11.17
Corporation
Lewis
(John H) Fund Inc
Lexington Trust Fund Shares
1
Common
26%
Managed Funds—
Agricultural shares
stock
—lc
5.29
5.82
Time Finance Co
Gas
7.71
22.50
Manhattan Bond Fund Inc
Marine
1
4s
conv
5ft
subord
conv
General
General
debs
subord
America
1962
debs
14%
19
J-J
n!07
100%
•
355
Finance common
Corp
preferred series A
preferred series C
subordinated debs i960
conv
deb B
1
2
29%
102%
103
57.84
62.19
1961
10
11%
1
10
10 Ve
-10
50
32
F-A
96
A-O
Contract
4s sub
_100
96
8%
8%
34
General
Investors
1
5.96
6.48
General
Public Service common-10e
4%
4%
Trust
$4 convertible preferred
$6 preferred
General
4s
conv
General
3s
inc
debs
n
1969
10c
MS
73
par.
1960
10%
95
97%
$Net asset value.
Nominal,
r
Canadian
99%
com
preferred
Inc
Units
of
Merchants
Class
A
$1.50
beneficial
interest
—1
Tobacco
5
—50
11%
11%
54%
55
.1
40.17
18.44
19.94
—
•
1
1
of America—10c
$2.25 preferred series A w w—1
Mutual Fund of Boston, Inc
1
Morris Plan Corp
Fund
Mutual Shares Corp
System common—
preferred
—
1
—1
—1
25
29.14
3%
2%
4%
36
15.08
16.14
of beneficial
*
20
21
Transamerica Corp
2
Tri-Continental Corp common—l
27
27%
$1.75
prior
preferred
preferred
$6
4%
100
4
United
Science Fund
1
U
&
Foreign Securities com
•
1st preferred
*
S As International Securities—*
$5
1st
preferred with warrants.*
Value Line Fund
*vp!l
street
&
11.30
12.28
(Md)—1
15.96
17.13
5
20%
21
9
13.76
12.72
13.83
6.18
67%
100
8%
6.75
68
101%
9
94%
95%
1
Inc
Investing Corp_
Knapp Inc common
preferred
Wellington Fund
Whitehall Fund Inc—
Wisconsin Investment Co.
Webb
8%
12.86
$4.50
ffMerged and being exchanged for Tri-Cont. Corp. securities,
a Called for redemption, see page 49.
value.
tNew stock,
x Ex-dividend,
y Ex-stock dividend.
dollar
96%
4%
interest.—1
Corp
Jf-s
2%
U
4%
111
1
S
16%
110%
Fund
37%
16%
•
-
Income
$13.50
2%
?0
%
12%
Accumulative Fund
17.83
5%
ih
12
$6
Wide Secur Co Inc
National Aviation
5%
5s
common
United
16.39
9%
99
98
United
3Vf
9%
Trust Ltd—
2%a debentures 1961
Union Investment Co
33
13
23
5.83
16
15
•
31.33
Mutual Trusfe/Inc—
Shares
Securities
Am dep rets ordinary reg—
Am dep rets deferred reg
43.43
•
preferred
Investment
14.60
5.33
Warrants
Monarch Royalty Corp class A
Monroe Loan Society class A
Mutual
13 40
Tobacco As Allied Stocks Inc
8.65
Acceptance Corp com—*,.
conv
9.71
1
..10
„
Securities
13%
39
8.92
LI
common
preferred
Towns
13%
37
__i
Fund Inc
Inc
5.48
Stock
Growth
50
—1
4.98
1
Investors
Fund
60c
6.51
Massachusetts Life Fund—
6%
10%
Corp
Fund
0
common
7.89
Investors Trust—
beneficial Interest.
of
Nation
J-D
Midland
conv
(James) Inc
preferred
4%%
lc
10c
shares
Va ft
Mutual
98%
Shareholdings Corp—
debentures
•llo
sale,
Realty Ac Utilities com
•
•
4
5.91
Massachusetts
Mass
100
29%
Steel
Ctfs
338
Corp
General
4%
10%
13%
American Investors com—1
General
5%
22.91
10%
1967—J-J
$4.50 preferred
General Capital Corp
4ft
21.19
1
•
Inc
preferred
$1.50 preferred
$1
lc
——
7.03
•
Industries Fund
General Acceptance Corp com
shares
20 53
"
Inc
shares
2
lc
series
Investors
Talcott
Texas
Petroleum
Common
74.00
23.30
Television-Electronics
Paper
12
70.50
4.90
6.15
11%
22.97
3.52
6.99
4%
48
State Street Investment Corp—•
Stein Roe & Farnum Fund Inc
1
4.45
5.61
46
22%
3.19
6.38
9.21
25%
lc
.lc
4%
21
lc
Income (Balanced Fund) serles.lc
Fundamental
1
Technical Fund, Inc
furnishings shares
Metals
8.41
24%
5.48
Home
20%
26
3.82
Non-Ferrous
19%
25%
;
25
3.47
7.88
96%
29.46
18%
4.43
4.11
31
27725
1
_10c
pfd series A
4.98
Equipment shares
Equipment shares
8.19
series
—20
10
3.73
Electrical
7.47
Utilities
conv
5.12
6%
•
com
preferred
6%
4.65
2%
15.25
1
common
lc
lc
Business
8.98
7.19
series.
6%
26%
1%
14.10
T
Securities Inc
4%% preferred
Va
10
2%
Sovereign Investors Inc
Special Investments and
3%
4.02
9%
—
%
lc
29%
25%
Convertible stock
__f
2%s debentures 1961
<t-0
Shareholders Trust of Boston—1
Shawmut Association
•
2%
le
shares
32%
30
28%
B
Southwestern Investm't Co
6%
conv
preferred—
37%
J2%
29
25
State Loan As Finance Corp—
Class A
$38.51
37%
—•
pfd
Selected American Shares Inc
fSelected
Industries
common
28%
20'•
•
preferred ww
preferred x-w
—
*
Loomis Sayles Mutual Fund
•
Lowell Adams Factor Corp (NY) 10c
6% conv preferred
4
-lc
stock
16%
Co
preferred——*
preferred
pfd
•
Securities Acceptance Corp com—2
5% preferred A
25
Securities Corp General
:
1
29
$1.50
.lc
Preferred
15%
19%
Finance
General Industries shares———le
8.26
—•
Custodian Funds—
series
Bond
18%
$1.50
Automobile
83
25
Mutual Fund
Founders
Franklin
33%
—1
$2 preferred
Fixed Trust Shares
Foundation Investment com
7.54
1
Lehman
Family Finance Corp common
4% ft conv pref series A
5ft conv preference series B
Fidelity Fund Inc
Financial
Knickerbocker Fund
6.9-1
1%
~5%
3%
3.52
12c
Scudder, Stevens As Clark-
(Income Common Stocks)—1
4%
8c
—1
12.13
Funds
S-3
1%
3%
Ridge Realization Corp
Royalties Management Corp
32.24
114
n40
3.22
—1
Schoellkopf Hutton As Pomeroy—10c
42
3-2
1
21%
21
Inc
11.07
K-2
lOo
20.77
19~0l
125
S-l
class A
19.21
Republic Investors Fund
25.61
convertible preferred
15.34
1
;
67
34.60
$3
14 19
66%
23.95
50c
1%
17.49
1
65
4%
32
2.50
Inc
65
32.40
Equity Corp common
25
Railway As Light Securities Co..10
Railway As Util Invest class A
1
25
34.52
partic pfd class A
Philadelphia Fund Inc
Fund
19.38
29
34.17
Fund
18.97
6.40
26 %
28%
1
31.60
132
4%
7
5
Inc—1
K-l
3%
8%
20%
Petroleum Corp of America—.5
Petroleum As Trading Corp—
Finance
Eaton As Howard Balanced Fund —1
2
10c
8%
25
—.10
Pell de Vegh Mutual Fund Inc
Pennsylvania Bankshares 8s Sec
Pioneer
5
5
Inc—1
5.90
5
Pioneer
11.69
20%
com-10c
preference
Puritan
Baton As Howard Stock Fund.
Equitable Credit Corp—
20c partic preferred
•
Pacific Finance Corp
14%
(Appreciation Pfd Stocks)
1
(Quality Common Stocks)—1
.1
7%
.
Mutual Fund Inc-l
Keystone Custodian Funds—
Custodian
123.
series B.
A
,
6%
13.52
(The)
8
7%
1
•
7%
14%
12%
l
.
13%
25
Johnston
112
common
series
$7
23%
10.33
class
18.46
17.08
l
participating preferred
Texas
8
1
B-4
Domestic Finance Corp
39
54
10c
Inc
12.44
1
preferred
—50
Trading Co Inc
Industries
As
1
Services Inc—
voting
38
53%
10 /
preferred—
-1
—
Investors Trust common
$2.50
42c
38c
.1
(Md)
2%
Co—
26.28
lc
Class A non-voting
Investors Management Fund
Investors Royalty Co
Jefferson
6.55
5.20
2.22
Investment Trust of Boston
30.81
Oils
4788
—lc
Stock As Bond Group Shares—-lc
15.10
Metals
93%
Group Shares
1
1
1
(N Y)
18%
18
.
conv
Oklahoma
2.03
Aviation
4.20%
75c
102
101
*
Group Shares—
Bank Group Shares.
stock
Insurance
93
Ltd—
5.93
15.04
Machinery
Merchandising
48
92%
10c
Fund
Foundation
5.41
Diversified Investment Fund
-
Trust shares
Oils
47%
10c
Holding Corp
13.72
fund-1
stock
common
—
Oglethorpe
1
Inc
13.78
11.80
stock
75%
1
9.27
Bank
England Fund
Share Corp...
103
5%
J-J
1970
Inc
10.77
12.57
1
....
19%
74
100
-1
Aviation
19.69
Series
100%
s
18.31
9.08
2
2%s
4.89
1
5
I
5.36
lc
preferred
6.03
34
lc
lc
.-1
1
Automobile
Inc
8.29
preferred
;
100
preferred
100
Home Finance Group
1
Household Finance Corp com——*
3%% preferred
100
Howe
Diversified Funds Inc—
Agricultural
Fund
33%
lc
5% ft
4ft
11.09
5.52
♦
North American Trust Shares—
4%
111
—100
preferred
New
JL
Corp
5.16
Shares
(W E)
10.15
Low priced common stock series. 1
Northwest Bancorporation com
119
6.32
4.70
18%
Heller
4.2C
X5.78
1
series,
3 84
1
Niagara
—
.41%
40
stock
5.49
1
—
lc
Guardian Mutual Fund Inc
2.20
3.43
5.02:
3.02
Shares
Companies Inc
Industry Shares
Growth
7.65
X7.71
16.27
Shares
Growth
88
series
series
Industrial
7.00
1
1
2.74
Shares
Stock
Tobacco
l
series
series
14.86
Equipment Shares
14.07
Stock
7.35
lc
Shares
Bond
17.01
priced bond series
stock
7%
7.04
Series—
Natural Resources
Shares
Price
Low
12.94
10
Common
9.72
9.37
Utilities
Forster common
&
8ft
Income
Railroad
preferred
100
As Forster Securities Corp—
Crum
Preferred
Petroleum
Service—
Co Inc class A
Crown Finance
Low
9.40
15.65
July 1962
A
6s
5.56
8.74
Speculative
3.54
6%
/
1
5.06
Shares-
3.23
Corp—1
___
8.58
Administered
Railroad
Q-Jan
Continental Commercial Corp—..1
Corporate Trust Shares—
Original
series
10
Deb
7.64
84
80
Composite Bond & Stock Fund Inc-1
Composite Fund Inc
1
Concord Fund Inc—
1
Consolidated Investment Trust
1
Consumers
37%
102%
7.03
1
pfd—100
Securities
13.57
Canada
——
series
Bond
12.55
-lc
of
Natl Securities As Research
National
46
1
Corp
7.97
Shares
Investing Company Shares
due 1961
Commonwealth Investment
3%ft
Fund Inc
Ask
,
J-J
Investors
Resources
Industrial Machinery Shares.
Institutional Bond Shares
—
15
wi__
common
■
Corp—
1967
National
Natural
General Bond Shares
Food
~
Fully
2%
1
1963
debentures
sub
Stock FundShares-
(The).
Common
95
Commercial Credit Co—
Additional
9.77
98%
71
10
preferred
prior
8.94
10.05
98
120%
Q-Mar
100
Co
Commercial Banking Corp com
$1.20
8.16
9.17
95V4
92
National Industrial Loan
4-65
r
Shares
Aviation
1%
Bid
Par
Stocks and Bonds-
Ask
1%
Tin Investments Ltd—.
Electrical Equipment
7s series C 1959
Loan
Bid
Stocks and Bonds—
General
98
Collateral Bankers Inc—
Collateral
possible for the closing day of the month preceding the date of issue
as
near
Group Securities Inc—
Automobile Shares
138
69 %
_J-D
1961.
debs
as
Ask
6.010
133
financial Corp com
•
2Va% debentures 1959
—A-O
City Investing Co common—„
5
5% ft
preferred
100
conv
are
5,910
Par
common—100
C I T
4s
63
INVESTING COMPANIES SECURITIES
August, 1952
6.11
6.18
l
14.00
10c
1%
14.27
1%
*
176
l
20.82
22.71
—1
19.79
21.28
—1
4.30
4.65
f Flat price,
177
k Last
Industrial and Miscellaneous Securities
Under
"Industrial and Miscellaneous Securities" we include all issues which do not appear under the
the heading
mm
«
.
_
m
•
J
t_
mm
•
.
1.1J-
.1
«•
TTlJUi!
T
II
i.1
#»
—
1
A
1
"Railroads," "Investing Companies" and "Public Utilities." In the case of stocks, how¬
ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and Safe Deposit
Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
previous three headings, namely
for
99 Vi
75
f-A
Amgrlca
98
~
1964
f-A
Aluminum Co of Canada Ltd—
1st 3%s ser A 1974—-——E"N
3%s s f debs 1970—
f—Af-N
3%s
Bosch
102
ioiy8
94 Vi
943/4
1043/B
104
92 Vi
1964
M-N
M-S
'
100
102Vi
4%s
f debentures
s
J-J
1959
100%
Optical Co—
100%
100%
1977
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Deo 31 I960—
debentures
3V4s
151
1
4s
103
993/4
101%
99%
3%s
Devoe
101
s
debs
f
General
1966
Ashland Oil A Refining Co—
3s s f debentures 1965.
3s debentures 1970
3Vis s f debentures 1971.
Associated Mtge Co 5-6s Dec 1 'OSAtlantic Coast Fisheries Co—
4Vis gen mtge A coll tr
Inland
100
1st
101
98%
99
99%
99%
-F-A
95
A-O
98
warrants—Jf-N
a-o
F-A
90
101
4s
84
85
4s
Mfg 6s 1960
Atlantic Refining Co—
2%s debentures 1968
85
1958 with
conv
Ice
Atlantio
-J-J
112
115
97%
J-J
A
ser
Inc
1960
94
debs—
ser
1953
85
1954
4s
Bearings Co of America—
4Vis serial conv to 1962——Jf-N
4s
973/4
J-J
4s
95
4s
75
Ben-Hur Products Ino—
5s
debs
f
s
Purchase money 6s
Aug '98-Q-Feb
mtge 2%s ser I
1970——J-J
2%s series J 1976-M-N
Cons mtge 3s series K 1979—J-J
96
-•
Bloomington Limestone Corp—
20-year deb 6s
April 1953
Units
(consisting of $500 debs
/•
$500 trust ctfs and 1.8 shares
common)
Company—
2Vis debentures 1981
—Jf-S
Bristol-Myers Co—
3s debentures 1968——A-O
Borden
98%
s
f debs 1971
98%
98%
Consol
Canadian
J«J
1033/4
104ya
102 3/s
100
100 3/a
3s
84
63
65
97
99
Sugar—
1941 (part paid) -P-A
ino 7s
Celanese
Corp
of
debentures
3s
95
A-O
f42
debs
1960
Asphalt 5s 1952-M-f
City Ice Co (Kansas City)—
1st mtge 6s ser A ext 1956—A-O
City Ice A Fuel Co—
Cities
Service
97%
f27
30
101
100
993/4
100%
__
99
103%
—
104
for
redemption,
see
5s
1955-
Warehouse
98
97
104%
105
99%
100
fl84
3s
flOO
97%
—
49.
b Basis,
73
98%
99%
62%
e
96
97
100
100%
101%
99
Ex-interest.
96%
—
99
—
98%
98%
99
—
04
f61%
M-S
101
102
f__
1960
fFlat price.
98
95
1872.J-J
f92
J-J
100
96
Af-N
96
94
Regulator—
1972.—A-O
100%
100 %
1967
'
103%
A-O
Jockey
1966.J-D
100
—
Club—
1954
A-O
98
—
(w s)—Mar
f35
40
If-N
klOO
Co—
inc
1955
A
(John)
5s
Co—
1958
M-S
July 25
101%
102%
J-D
3s
debentures 1970
J-D
1003^
102 %
3%s debentures 1976
J-D
101
101%
98
Distillers Products Oorp—
s f
debs 1974
A-O
SVis
Steel Corp—
mtge 3%s 1982
Af-N
National Supply 2%s debs 1967-J-D
1st
Union
Tire
1958
A-O
98%
100%
conv
99
3s
1958
Rubber
prin
Steel
f
100
9iy4
J-J
82
A-O
ill
Co—
paid)
1962
94%
Oregon Pulp A Paper 5s Jan 1968—
Oreg Terminals Inc 5s 1965 ws_A-0
Osgood Co 1st mtge 5%s 1967—F-A
f93%
f25%
s
Western
s
f
Oil
96
....
100%
Corp—
debentures
J-D
1964
100
Panhandle Eastern Pipe LineSee Public Utilities Bonds
Industries
Inc—
Conv subord deb 5s 1957
Jf-N
88
Peabody Coal Co—•
s
f
debs
A-O
1966
1st mtge s f 4%s ser B 1972_A-0
Pennsylvania-Central Airlines—
3%s
conv
inc Sept 1
1960-
A-O
102
102%
80%
Pennsylvania Glass Sand Corp^—
1st
mtge
s
f
3%s
1960
J-D
100
J-J
100
Penobscot Chemical Fibre Co—
kLast sale,
16
A Coal—
3%s
J-J
90
M-S
Co
A
(80%
Scotia
1st
78
(Portland Ore)—
1955
J-D
Products—
2%s debentures 1970
4Vis
M-N
1969
A-O
National Dairy
Pathe
A Co—
f debentures
92
J-J
National Container Corp—
4%s 8 f debentures 1966
Pacific
95
70
3-5s
J-D
1963
Park
Coal
debs
3%s
Holllngsworth A Whitney Co—
3 Vis s f debs 1969
debs
cum
Morrell
87
85
Houdallle-Hershey Corp—
page
88
98
Mining A Mfg Co—
Norwalk
Hathaway Bakeries 4s 1966—
Heyden Chemical Corp—
2%s debs 1962
M-N
Hlller Helicop 5s conv debs '61_Af-N
Service
——A-O
1957——M-N
debentures
National
75
s
87%
97
National
69
1st collateral
1968
1960
debs
f
f
s
Non
4s
($1,130 pieces)
5s
1
Cum deb income 6s
76%
F-A
3s
93
89
Automotive Products—
a
Monon
Nova
Mfg Corp—
f debs ww 1961
deb
Feb
conv
3.10s
Nat'l
75
Ltd—
Paper 3s debs '65-J-D
Hanson-Van Winkle-Munning Co—
4%s debentures 1961
-A-O
(Henry)
6s
Minneapolis-Honeywell
98%
f92
Hammermlll
Holt
1961
(The) Corp—
1st
mtge 3s 1966
Merchants Refrlgerat'n 6s
Metropolitan Ice 7s 1954
Development Co
1954
6s
A Co—
debentures 1958
SVis
V>
97
A
1st 3s 1958 w-s_A-0
2% and 4% notes dueApril '65 (2 % to April '54)Greenfield (A M) A Co-
Home
f94
-A-O
Oorp—
A-O
stock
Canada
Income
Oompania Salltrera AngloLautaro—See Anglo-Lautaro
Nitrate Corp
Called
Trunk
s
100%
Mead
2%,
4%s
Clyde Porcelain Steel Corp—
5Vis mtge 8 f conv 1960—A-O
Colorado Fuel A Iron Oorp—
a
debs
1956
1st leasehold
Haskellte
99
90
Mar
f
s
debs
Without,
88
Columbia River Paper Mills—
Cum ino 5s Dec 31 1967
J-J
1976
Rapids Affiliated
Cold Storage
—J-D
J-D
F-a
(B F) Co—
mtge 2%s 1965
102
Clary Multiplier Oorp (L A) —
debs 1966
96%
98
4s
101
...
conv
95
Af-8
Sf-N
Co
f
f debs
s
2%s
98
of
A-O
Publications
Monmouth
-J-J
1965
1962
debentures
101%
100%
1
93%
MS
-
Mission Corp 3%ssf debs
94
99
101%
%
Sugar Co—
s
Minnesota
25
Inc—
f debs 1969
100
96
deb 5s ww 1962
1957
90
.98%
J-D
2%s debentures 1966
4%s
debs
f
Deb 3-5s
J-J
1965
7s
debentures
conv
(P)
May Department Stores—
2%s s f debs 1972
95%
101%
Graham-Paige Motors Corp—
(1947 issue)
debentures
__
95
4s
F-A
debentures
4%s
100%
f-A
1st
101
Mid-Continent Airlines Inc—
74
71
100%
A-O
Champion Paper A Fibre Co—
3s
Jf-N
1961
Stores
Great Plains
—F-A
1960—F-A
Cespedes Sugar 7Vis 1939
M-S
Chain Belt Co 3Vis debs 1972--F-A
debentures
SVis
81
78
1965
45
Oelotex Corp—
SVis
M-S
Glen-Gery Shale Brick Oorp—
5%s 1st mtge w w 1971
96
—
1970—If-S
1963
Manatl
General Foods Corp—
Grand
—A-O
1976
73
Machinery A Chemical Corp—
s
1967
(Subord)
Co—
1976-
5s
Goodrich
America—
1965
debentures
3Vis
—Jf-n
f70
Food Machinery Corp—
Grand
1956
M-N
fl5
Food
80
Mayer (Oscar)
-J-J
s
97
86
Mading Drug Stores Co—
Rubber—
A
secured
Gilchrist
Caterpillar Tractor Co—
2s debentures
96%
ww
_
107%
3%
Welder—
1959
Tire
f
debs
debentures
4s
95%
101%
s
f
Maremont
95
Residential
Fair
95
81%
dep 1959-Af-S
debentures
1st
Jf-N
J-J
Food
of
—
3%
Af-N
3%s
(West Indies)
f2%
1972
2%s
Jf-s
Capital Airlines Inc—
4s debs series A Sept 1960——
Cum
103 3/a
3Vis debentures 1977
3s
82%
923/4
Caribbean
103
95%
First Bohemian Glass Works—
2%s
1961
f 4s
943/4
f 2%
1963
5s
A
debentures
1st
-N
1960
Macy (R H) & Co Inc—
2%s s f debentures 1972—M-N
__
—A-O
Mtg Bk—
1st mtge stamped 5s 1961
M-S
105
106%
s
deb
debs
f
s
Finland
103
-A-O
1st
J-J
1867....
2%s debentures
Steamships Ltd guar 5s 1955-Jf-s
Canadian Natl
debentures
Firestone
99%
J-D
A 1957
Grain Ltd—
series
1982
1967..
Park
8S Lines—
SVis
Income
Machine
103
....
1st lien 3-5s 1955
1st
subord debs
1961.M-N
Fairbanks Morse A Co—
California Consumers Corp—
Canada
debs
923/4
5s
102%
1st 5s stamped 1960—A-O
mtge 5s income 1982
J-J
Bldg
62
61
Federal
J-D
Burroughs Adding Machine Co—
3%s s f debs 1977
J-D
Bush Terminal 5s Jan 1955_
J-J
Gen
63
1961
1962
Fashion
86
ctfs
debentures
s
MacFadden
Eddy (E B) Co 3%s ser A 1966-J-D
European Mtge A Invest Co—
7 Vis income 1966
M-J
2%s
67
64
98%
7s
-M-N
3s
38
J-D
993/4
113
111
(The)
3%s debentures 1977
Brown Shoe Co—
SVis
97
96%
Cons mtge
1960
3s
65
1960
1st 4s series A 1961
150
1003%
f€5
Brothers—
Lorillard
67
1959.
conv
uniform
4s
Dryden Paper Co Ltd—
Bethlehem Steel Corp—
Cons
3s
85
80
1966
Co—
Bethlehem Steel
inc
2%s
70
_.
Chemical 2.35s
Dow
5s
conv
Lit
72
1956
1958
July
July
4s
350
100
Af-S"
1977
Lehigh Coal A Navigation Co—
S f mtg 3%s ser A 1970
A-O
Lehigh Valley Coal—
5s stamped 1954
5s stamped 1964
5s stamped 1974
Lerner Stores
Corp 3s 1967
J-J
Llbby McNeill A Libby—
80
1955
1957
A
ser
Ltd—
Products
July
July
July
July
July
July
4s
345
/
Pipe Line Co—
debs
conv
5s
#
Atlantic Co deb 5s 1980
108
1970
Kellogg (Charles C) A Sons Co—
S f 1st mtge 5s 1961
J-J
Koppers Company—
1st mtge 3s 1964
-A-O
Krueger A Toll—
99
99
July
4s July
4s July
102%
107%
States funds
sf
Sub
J-J
91
4s
1013/4
Af-S
Oct
4s ser A
Gen
A-O
J-J
Doeskin
Af-S
1972
100
Productions—
(Walt)
72%
101
Jessop Steel Co—
95
1962
debentures
I 1982
ser
Isotta Fraschini 7s 1942 stamped
100
Dodge Mfg Corp 4s debs 1962..A-0
4s
deb
f
s
3Vis
96
98
Disney
98
Co—
debentures
Interstate Oil
Dewey A Almy Chemical Co—
Conv 2%s 1976
97
f69%
1957 ex-warrantf-J-D
Steel
conv
United
(
92
95
sf
92%
107
1975
4s
mtge 3.20s
Conv
90
conv
91%
J-J
Interprovincial Pipe Line Co—
98
96
98%
5s
135
J-D
1969
5s s f debs
96
1965—
Oils
Devon-Leduc
debs
Indiana Steel Products—
101
100
Raynolds Co—
s
f
•
Independent Brewing 6s 1956
Indiana Limestone Corp—
103
98%
1st M A coll tr 5s
3s
100
95
Packing—
f debs 1962
A
2%S
99%
98
1977
debentures
105%
97
1958—
April 1
April 1
Feb
Ask
104%
Imperial Oil Ltd—
f58
99
1
1
Deere A Co 2%s debs 1965
Deerfield
Products Co—
A P W
1
May
3 %s
F-A
8
May
4s
Certifs 4s April
Certifs 4s April
99
f debs 1963
—Jf-8
Amer Silica-Sand 6s (w-s) 1951-Jf-S
American Tobacco 3s 1962-—A-O
3s debentures 1969
A-0
3Vis
4s
Certifs 4s
—
101
1
Certifs
—
May
Certifs
94
4s
Certifs
——J-U
Box Board 4%s 1961
A Metals—
100%
.J-D
3Vis
mtge s f 3 Vis 1966
M-N
Cudahy Packing Co—
1st mtge s f 2%s ser O 1967-Jf-N
Dairymen's LeagueCertifs
American Machine
American
Co—
1st
Corp—
f debentures
s
Crampton Manufacturing Co—
1st mtge 5%s w w 1966
F-A
Crane Co 3%s debs 1977
Af-N
Inc—
1966
debentures
American
99%
A-O
Corp—
Jf-S
f debentures 1972
8
Crucible Steel
3Vbs sf debs
American Airlines
debentures 1976
Electric
Cornell-Dubilier
3%s
71
——M-S
84
inc 6s
non-cum
3 Vis
f81
5s debs 1961-F-A
Aluminum Co of
Amer
I05y4
Motors Co—
debs Deo 31 1969—.—
6s Income
3s
100%
103%
5s s f debs 1962
Allis-Chalmers Mfg Co—
2s debentures 1958
.A-O
1967.—J-J
Continental Bak 3s debs 1965—J-J
Continental Can Co Inc—
1st
Bid
Hudson Coal 1st 5s 1862 A.
Hudson River Day Line—
2nd mtge inc 6s Aug 1856
Consolidated Warehouses Ino—
A Paper—
1st 3Vas series A 1967.
Conv deb 4%s 1961.
Power
Airline Foods Corp
1199652076
SVis debs 1966.
MISCELLANEOUS BONDS
Bends—
Ask
Bid
Consolidated Cigar Corp—
INDUSTRIAL AND
AOF-Brill
Bonds—
Ask
Bid
Bonds—
Abltlbi
interest" except where marked Mf" and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue
bond prices are
"and
all securities are as near
NOTICE —All
Quotations
100
n Nominal,
1st
mortgage 5s 1972
r Canadian dollar value.
NOTICE —All
Quotations for
Bid
Phillips Petroleum—
2%s s f debentures 1964——F-A
Phoenix Silk Corp 5s 1968
99%
f68
3s
f
s
—
s
A-O
101% 102 %
Corp—
A-O
99
-—M-5
6%s cum income deb 1964
J-J
Plantation Pipe Line Co—
2%s s f debs 1970
M-S
1961
trust 4s
100
101%
93
J-D
f5
ser
($700 par) 1953
Debenture Corp—
5-68
2%s
—
93%
97"%
93%
97%
M-S
95
87
89
f5
J-D
Quaker Oats Co 2%s debs 1964—J-J
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
97%
99%
84
87
Sun
f88
90
J-J
f88
90
Wilcox-Gay
5s
Warehouse 4s (w-s)__1957
Ralston Purina Co—
3%s s f debentures 1977
—A-O
Rand's 6% s f debs 1957
M-N
Reading Tube Corp—
84
6s
f
s
J-J
1971
debs
income
Corp
Rogers
St
deb 5s
reg
99%
25-year 2%s debs
58%
1956.M-N
Service
al04%
J-D
J-D
93
97%
94%
—
A-O
100
101
A-O
102%
103%
1971-.,
Corp 7s 1941
Skelly Oil 2%s debs 1965
Socony-Vacuum Oil Co—
2%s debentures 1976
8olar Manufacturing Corp—
A-O
F-Av
1982
debentures
f
s
Corp—
& Gas
Oil
sf
debentures
2%s
Silesian-Amer
5s
s
South
f debs
Coast
Cum inc
94%
99%
93%
U
J-D
F-A
f2%
3%
—
f74%
76%
S
Oxygen Co—
conv subord debs
Utah
(A
Spalding
G)
Debenture
5s
(The)
95%
107%
108%
ft Bros—
M-N
dollar
Storage (Colo)
1954
conv
Vicana
a
J-D
90%
98
Watch Co
Called for redemption,
see
conv
page 49.
3,100
2,700
Limited
14
11
membership
Detroit Stock Exch
98%
91%
Ft
44
Worth Gr ft
Cot
Grain
Grain
Mont
Curb
3,500
400
Exch
J-J
J-J
6,700
124
522
Market
100
80
3,200
114,000
142,000
New Orl Cotton Exch.
500
1,725
Exch.
30
5s
400
65
34
e
Exch
64
750
113
36
190,000
19,000
463
12,000
Stock Exch
Winnipeg
Grain Exch
k Last
price,
f Flat
200
3,200
11,000 20,000
45,000 50,000
1,500
1,800
12,000
yll
Stock
Fran
Vancouver Stock Exch
Ex-interest,
6,400
350
Spokane Stock Exch
47
5,500
2,000
700
Stock
30%
inc
4,000
75
200
Orl
13
f9
8,500
2,500
200
Exch
San
f28%
1,000
2,500
17,500
Salt Lake Stock Exch.
118
117
3,275
3,000
1,500
7,900
Phila-Balt Stk Exch..
95
3,050
2,525
800
.
Pittsburgh Stock Exch
J-J
13,000 15,250
300
450
2,000
4,497
1,000
46
Montreal Stock Exch.
98%
1975.. —M-S
b Basis,
450
Cincinnati Stk Exch—
Milw
—
J-D
15,000 19,000
2,300
2,700
Chicago Bd of Trade.1,422
Chicago Merc Exch
494
Midwest Stock Exch
91
92%
40,000 45,000
3.300
3.900
17,000
2,500
13,000
Kan City (Bd of Tr).
211
Los Ang Stock Exch
: 59
Memphis Cotton Ex
175
97%
103
$
43,000
3,700
2,000
Regular membership
98%
97%
108% 108%
of America—
debs 1965
—A-O
(Subordinated)
Exch
Ask
S
116
Toronto
debs
100
99
Stock
Bid
«
—
Sugar Co 6s 1955
1953
Waltham
value,
102
96
94
Corporation—
1 Canadian
debs
ft
Victor Fuel 1st s f g 5s
1
102%
102%
Vanadium Corp
21
3%s
M-S
102
97
19%
1967
100%
M-S
1959
f
_
SEATS
Exchange_l,375
Exchange- 183
N Y Cotton Exchange 450
N Y Coffee Sug Exch
344
N Y Curb Exchange
499
Commodity Exchange. 600
Minn
extd 4-58
101
100%
last
Stock
New
1962
3%s s f debentures 1969
•even
s
Y
Boston
M-N
A-O
1976
Van Norman Co 3s debs 1962
1989
—
Co—
debentures
Ice
1st
J-D
The
N Y Cocoa
102% 103%
A-O
M-S
debentures
1967
Universal Pictures—
Co Inc—
Southern Production
Sperry
Rubber
2%s
i960.A-O
fl71%
1963.M-S
•
Co—
1966
91
101%
sale published below does not
necessarily Indicate that the transaction has been
N
95%
1977—
3%s
5s 1973
Southern
debentures
1957.
debentures
1963—M-N
ww
3%8
1st mtge
No. Laet Sale
96
2%s
(closed) mortgage
4%S s f 1960
3%s
1956—
debentures
; 101
Inc—
3-6s
Steel 5s
—
97
3%s
1st
6%
1954.
1955.
Refrigeration ft
Warehousing (D C) 4s 1958—A-O
Texas Corp 3s debs
1965
M-N
Thompson Products Inc—
3%s
debentures
1971
A-O
Union Oil Co of California—
2%s
debentures
1970
J-D
3%s conv debs (subord) 1972-M-N
Corp—
sub deb
1
United Biscuit
60
•
consummated.
1
2%s
93%
J-J
1960
(w w)
94%
32
98
—
104%
88
-A-O
98
—
debentures 1967
SheU Union Oil Corp—
3.20s
3%s
99%
99
1.90s Jan 1
Pipe Line Co—
Shamrock
96
1953.
Terminal
Seagram (Joseph EX ft Sons—
2%s debentures 1966
3s
debentures 1974
Corp
55
•
income
(Alan)
NOTE:
debentures—
Sylvania Electric Products Ino—
3%s s f debentures 1971
M-N
J-J
98
1.85s Jan 1
96
J-D
Co 5s debs 1962
EXCHANGE
M-N
1973
99%
103%
102
94%
1.70s Jan
—
95%
101
50%
100%
J-J
1.80s Jan
57
stamped
1955
Serial
99"%
Louis Rocky Mt ft Pacific—
5s
49%
shares)
common
1.60s Jan 1
M-S
1955
6s
f57%
York
Superior Portland Cement—
Deb 5s (subord) Deo 31 1969
Swift ft Co 2%s deb 1972
74
70
RepubUc Pictures deb 4s 1965—J-D
Reynolds (R J) Tobacco Co— 3s debentures 1973
A-O
Rockland-Rockport Lime Co Ino—
1st
100%
Wood
J-J
Co—
Extended
96%
95
(consisting of $50 debs and
five
100
100
95
—
M-N
1965
(J B)
ft
1st mtge 3s 1958
Witherbee Sherman
Co—
Refining
Units
—
95
J-J
2%s debs 1966
Suntide
—
Corp—
debs
conv
Wilson
1966
debs
103%
103%
M-S
mtge 3%s ser O 1970
1st mtge 3%s series B 1967
3%s conv debs 1965
Oil Corp—
Sunray
Railway
f
s
102
102
M-S
1st
98%
_
A-O
F-A
Ray Drug 3%s debs 1961—F-A
2%s
A-O
Union—
Newspaper
s f debs
Wheeling Steel Corp—
Chemical Corp—
Sun
—
—
1959
3%s debentures 1971
Western
Williams
1953
($700 par)
106%
West Virginia Pulp ft Paper Co—
Westinghouse Electric Corp—
2%s debenture 1971
Potomac
5-6S
96%
J-J
98
d-O
1966
tr
A-O
1961
debs
f
s
6s conv
Steep Rock Iron Mines Ltd—
5%s deb 1957 (with stock)
Stinnes (Hugo) Industries—
7s 2d stamped 1946
Stinnes (Hugo)
Corp—
7-4s
3d
stamped
1946
96
—
A ww 1963__A-0
Potomac Cons Debenture Corp—
f debs
s
coll
5s
—
79
West Disinfecting Co—
—
Starrett Corporation—
Plywood Inc—
6s
debentures
2%s
77
105
debentures 1966
3%s conv
92
90
M-N
J-J
1971
1974
M-N
1976
Warren Petroleum Corp—
(N J)—
debentures
Standard-Thomson Corp—
5s s f debs w W 1967
—
98
Plttston Co—
CoU
Standard Oil Co
debs
—
100
97
1961—F-A
Ask
Co—
3%s
Conv
100%
4%s conv sub debs 1960
J-D
Standard Ice 1st ext 2-6s 1957 Mar
Standard Milling Co 3%s
100% 101
J-J
Bid
Bonds—
Walworth
E) Mfg Co—
f debs 1977
3%s s
Standard Factors Corp—
2%s
Plate Glass Co—
debentures 1967
Pittsburg Steel Foundry
1st extended 6s 1955
—
101
Pittsburgh Coke ft Chemicals Co—
1st mtge 3%s 1964
M-N
Pittsburgh Consolidation Coal—
3%s debentures
1965
J-J
Pittsburgh
(A
Staley
Ask
Bid
Bonds—
Ask
defaulted bonds
the date of issue
interest" except where marked "f" and income and
as possible for the closing day of the month preceding
prices are "and
an securities are as near
bond
Bonds—
65
BONDS
INDUSTRIAL AND MISCELLANEOUS
August, 1952
sales,
a
Nominal,
HZ
~650
700
500
250
75,000 92,500
1/900
y Total
2~150
seats
11,
residents and four non-residents.
Great Britain
(All prices are U. S. Dollars per £20 principal amount flat)
conv
28
2%s
28%
option 1952
3s
funding loan
27%
"Consols".
3%e
Ask
27
Annuities.
2%s "Consols".
4s
41%
of 1921-1961
37%
41
1990
42
49%
1951
" 7
48 %
49%
48%
1954
2%s national war
50%
49%
4s
1954
Bid
savings bonds
option 1960
Ask
40%
41%
1970
victory bonds of 1919
savings
bonds
50
50
3s
1959
48%
49%
43%
44%
3%s war loan 1952
36%
37%
loan
war
option
3s
49
49
option 1952
1958
option
option
Bonds—
3s
2%s national war 1953
1969
loan
funding
4s
3s
45
48%
Ask
Bid
Bonds—
Ask
47%
1957
option 1960
nat'l defense
36%
44
1956
funding loan
option 1959—
42%
2%s funding loan 1961
option
Bid
Bonds—
Bid
Bonds—
2%s
1955
1965
option 1955
Industrial and Miscellaneous Stocks
Quotations for
month preceding the date of issue
all securities are as near as possible for the closing day of the
(Continued from page 77)
Bid
Bonds
Worumbo Mfg com—10
Prior
100
pfd
Worthington Corp—
Common
——•
4%%
conv
—
Ask
6%
75
Bid
Bonds—
Wyandotte Worsted
5
Wyckoff Steel
—10
30%
12
22
24
Gordon
Wyo Oil Co (Colo)_ .5c
12c
100
111
113
79
81
100
Wrigley
•
Wrisley
1
10
(Wm) Jr
(Allan B)
Wurlltzer (R) Co
74
2%
74%
Yale
ft
Yankee
series prior
preferred
8
2%
9
Towne
Fibre
25
34%
1
Corrugating.
Young (J 8) Co
7%
74
Bid
Bonds-
York
Common
Wyman
30%
Ask
11%
Ask
16%
18
100
134
preferred
>
35
Young (Thomas)
Orchids
5%
•
31%
Yolande Corp,
York Corp com
4%% conv pfd
15%
1
35
38
Bros
16
•
com
30
preferred.
32
50
50%
32%
Zelgler Coal ft Coke.10
Tile
Mfg Co
23
•
——
Younker
Young (L A) Spring
ft Wire Corp-
Ask
20
8teel
Co ;
Door
54
Bid
Bonds—
Youngstown Stl Car—8
Youngstown
—50
14c
prior
preferred
4%%
5%
1
4
4%
3%
1
50
18%
46
47
13%
77
78
lie
15c
Zetka
Radio
Television
Tubes
3%
18%
13
•
Zenith
Zonite
Youngstown Sheet ft
Tube Co
•
46%
47%
Inc
Products
Zonolite
Co
lOo
.
1
4%
4%
1
4%
5%
Real Estate Securities
Quotations
for
securities
all
(Chicago) —
1st cum inc 5s Nov 1 1949 (W 1)
Alden Hotel Corp (NYC) —
1st 4%s-5s 1957 ($950 par)—F-A
205
f
St
4-6s
York
New
Allerton
July
(Cleve)
Auditorium Hotel
leasehold
1st
1957
5s
—
f€7y2
68 %
Corp—
M-S
(W-S)
1955
1
f69
—
income
cum
M-N
(with stock)
Corp l-4s May 1952—
Drive (Chicago) —
Biblical
(Evanston, HI) —
1st inc 5s extd (w s)
Aug 1957—
Gramercy Park Bldg Corp (NY) —
Income deb 6s
(w-s)
1969—J-D
Grant Bldg Inc
(Pittsburgh)—
Coll 2ya-5s
(w-s) 1957
A-O
Drake
Corp (NY)
1st inc 5s (w-s)
1953
1st lease cum inc
5s Apr '52
f65
84
f77
79
Realty
3s
98%
f89
100
95
95
90
Apartments Corp
1952
Cerana
sf income 5s ext
(NYC)—
F-A
28
f26
Salle
1st
Wacker
fixed
5s
Lake
leasehold
2s
3d
leasehold
Is
75
1970
5s
F-A
1962-F-A
stock
Madison Inc
Jf-S
62
1st
1st
f94
sf
4yas
Morrison
85 ya
M-N
inc
f80
Dec
3-5s
Income
fl40
1957—
87
1st ext 3y4-5s '50—M-N
150
94
Realty
Conveyancers
2-4s
Income
2nd inc 3-6s
fl50
si y2
Inc
94
97ya
f85
f91
11
M-N
98 y2
100
Broadway Bldg (NYC) —
3-6s 1946 (part paid)—«—Jf-S
50
1st
ext
Fifth
500
1st
5s
income
cum
Lawn
51
1955
f92ya
__
1955-——J-J
102
F-l
1st
mtge
ctfs
—J-J
Stocks—
Florida
1st
3s
(w-s)
Hotel
American Furniture
Art
Centre
Bid
B
ser
J-J
90
95
5th
Ave
5th
Ave
f50
55
with
Realty
Beverley
Corp
__
9
10
12
12
12%
Hotel
extended
—
1957
Sweringen Co—
•
of
indebtedness¬
of
1925
due
Dec
31
1958
fl4%
6s
98
of
1928
due
Dec
31
1948
f__
J-J
Wacker Wabash Bldg 5s ws '65—J-J
f60
Waldorf-Astoria
—A-O
129
;
Inc
Wall
deb
&
1st
105
-J-D
1952
f42Vi
5s
1954
Beaver
income
6V4
99
102
fl00%
103
4s
(w-s)
St
M-S
Corp—
5y2s
ext
1966
(ws)—
131
(Detroit)—
1st income 2%-3%s w-s 1952_F-A
w-s
1951
F-A
fl34
f54
(NY)—
Partic
f20
f8oy2
f61
ctfs of beneficial lnt
Stocks—
92 y2
Par
Henry Hudson Hotel Corp com
$4 non-cum preferred
Hilton Hotels Corp common
4%
convertible preferred
Hotel
Drake Corp
9
Hotel
Lexington
29
58
(NY.)
1
1
5
50
*
Bid
81 y2
31
38
40
1
1
Bdng & Blng Inc
1
II
Bismarck Hotel Co
•
59 %
79
80
•
51
Partic
__
Ask
ctfs
Co
of
(w-s) —J-D
beneficial
lnt
Par
24
Parkstone
15
Bid
»17
•
Ask
110
50
Philadelphia Bourse
Pittsburgh Hotels vtc
new
58
—10
41
Co
f71%
54
Stocks—
24
corn-
6%
common
10
18 y4
6%
52
1
Inc 5s 1961
Park Lexington Co
„
Hotel
common
non-cum
.5
preferred
16y2
26
Corp—10
32%
33 y2
Sherry-Netherland
1
16%
18 y2
Tishman
5
11%
20
86
•
20
:•
*
22%
17y2
24
17
100
Roxy Theatre $1.50 preferred
12
Inc
10
6
Savoy Plaza class A
55
5
Statler
f77
1
35
1
13%
Corp—10c
8%
8%
17%
17%
14%
15 y8
common
61 y2
(Det)
Waldorf-Astoria
Hotels
A-O
(Chicago) —
14%
•
Sherman Inc vtc
Hotel
Hotel
39
1
^
Hotel
92
;
—
7
19
9OV2
Willoughby Tower Bldg Corpr(Chicago) 1st 4s 1955
1st & ref
r-A
1965
—1
Bondholders Management Ino
Class A
Book
Tower
Central
Co—
Properties
Chicago Builders Bldg vtc
Chicago Medical Arts Bldg
City & Suburban Homes Co
Cleveland Terminals Bldg
Commodore
Detroit
District
Hotel
Tavern
Flint
Forman
Fort
Hotel
Realty
B
•Without
par
value,
Lincoln
4y4
Lott
€%
6%
Mayflower Hotel
Metropolitan Playhouses
Called
Hall
Hotels
Miles
1
vtc
London Terrace
Inc
Detroit
Inc
class
A
(Chicago)
Theatre
Montauk Beach
Co
Morrison
n27
30
units
a
17
5 ¥4
3%
for
Woodmont
—
50c
3V2
73
11
Properties
Corp
•
88
•
89
13
14
38 y2
16
8
(N Y)
3%
Jersey
New
York Ambassador Inc
Realty
50
•
1
3%
4y4
vtc—10c
8y4
8%
14
redemption,
Olicrom
Operating
1
42 Va
52
One Hundred No La Salle St Bldg.l
see
page
49.
e
Ex-intere st.
fFiat
price.
—
55
kLast
in
Bway
61
,
2% \ 3V4
27
remainder
are
19
76
136
The
18
•
*
3
4
40
11%
12%
—
37 V2
1
Corp
Hotel
1
—.—1
"B"
Co_
New
35 y2
•
Corp
18
Washington
lc
46
7%
non-cum preferred
100
Operators Inc units
Wernicke Realty 0% pfd
Ex-dividend.
-1
8%
24 y2
Globe
x
Corp
<3s 42nd St Corp
common
V2
8
*
common
Realty
D
3y2
'
*
*
Class
common..
13%
35
49 y2
•
.
Prior preferred
(Fred) Inv Co
7%
Sweringen
Hotel
«i
27
4
Fox St Louis Properties
French
Lexington Ave
10
Shelby Hotel class A
Class
50
48
71/4
1
1
Co
Van
of America
Realty
preferred
5%
Hotels Corp
Lefcourt
•
Corp
Corp
46
1
Dwight Manor v t c
Equitable Office Building
Estate
Jones
48
•
1
Theatres
Sheraton Corp
Insurance Exchange Bldg
Knott
•
—1
1
Hotel
Leland
iy8
1
Manhattan
J
(Hotel)—
Washington Blvd Bldgs
(San Fran)-
Extended
1st
29
(Phlla)
(Det)
(NYC)
95
es
stock
15
Bellevue-Stratford Co
93
1962
Ave—
5s
1
preferred
1959—
6s
Ctfs
Corp—
inc
4s
Roosevelt
$3 prior
26 y2
Building—
(W-s)
Broadway Corp
2nd
Co—
ext
—4
Bagley Building Corp
Beaux Arts Apts common
1960
w-s
Feb 1960
1967
w-s
& West End
Non-cum
Ask
8
1
(Det)
Apts
132
5%
Mart Bldg
136
(Chicago) —
f240
(part
Center Bldg (Cal) —
inc 5s (w-s) Nov 1968
Cum income 5s
Palace
Fat
5s
Ave
Windemere
fl28
(Detroit)
Hotel
al00
Ptb
96 y2
76
Alexandrine
(w-s)
f2G
Van
May 1 1958—
1st mtge 4y»-4Vis ctfs May 1 '58
2d mtge gen cum inc 3s May 1 '58
160
Alliance Realty common
1
Convertible preferred series A—5
Corp 4-6s 1959
Jf-N
f25
Towers 2-4s
165 Broadway Bldg Inc
Gen cum income deb
(Detroit)—
Corp
Place 2-6 Vis '56 (W-s)_
40 WaU St Bldg Inc—
"
Non-cum inc deb As (w-s) 1966—
40 Exchange
F-A
—
3.
Westlnghouse Building—
100
F-A
1964
f49 V2
:
.
1956—J-D
New York Title & Mortgage—
5yas series C-2 (part paid)
l-2s
Fort Shelby Hotel
1st 48 ws 1958
IVis
(Chicago)—
5s
M
1st
1961—J-D
4s
(NYC)—
1954 (w-s)
3%s
f inc
s
2480
f50
124
(w-s)
Michigan Ave Inc
Forest
—
Avenue—
leasehold
1st
520
f67ya
.
Bldg
2s 5s Dec 15
Majestic Corp—
Non-cum inc 4s (w-s)
103rd
Ann Mar
1966
_J-D
V—
1st
3s with stock
f75
1949
w-s
121
88
Ocean
East 42d Street—
61
M-S
(w-s)
Nicolett Ave Prop (Minn) —
1st leasehold 5yas 1943
fl57
5s
Crafts
Park
2
95 y2
North
St (NYC) —
1st leasehold 4%-5s 1953
f83
Utlca Hotel Corp 1st 5%s 1965.F-A
f36
J-D
N Y
f82
42d
West
M-N
paid)
Corp—
1954
—Jf-N
80 Broad Street Inc (NY)—
4s ext to Nov 1 1961 (w-s)—M-N
M-S
32 West Randolph Corp
95
J-D
18 East 41st Street
With stock
fi&o
fl25
Club—
mtge
Series
4yas
f96
w-s
Textile Realty
2nd
90
fl38
90
—
79
1956—Ann Oct
(w-s)
Broadway Corp—
2nd
N Y
77
97
stock
1956
Income
97
1st mtge 4-5s 1955
———J-J
Dorset Hotel Corp
(NY)—
1st sf 2s March 1957
-A-O
810 South Spring Bldg—
1st cum inc 3-5s 1956 (w-s)—J-J
1959
4s
1st
77
94
f2Q
J-J
(w
1959
Athletic
Y
115
without stock
261
N
85-
Realty Corp (NY)
1949
6s
—
!f74
Corp inc 5s 1948 (w-s)
Sherry-Netherland
Hotel
Corp—
96
(Montreal)—
Dominion Square Corp
deb
80
M-S
79 Realty
—
74
1942
s)
National Hotel of Cuba—
Court & Remsen Bldg Corp
(Bklyn)
5s
f__
(Cleveland)—
"Stamped" 6s series B 1959
Roosevelt Hotel inc deb 5s 1964_Jf-N
J-J
warrants
Nassau-Beekman
(Los Ang)—
1954 (w-s)—J-J
1960
<•
—
Roxy Theatre 1st 4s 1957
—
1st
Bldgs
Office
Consol
5s
(Chic)
(W-s)
Retail Properties Inc
99 y2
__
f83
Gen
85
Hotel
Without
f96y2
—
100%
Randolph-Wells Bldg
3-5 %s
Corp (Chicago) —
Inc lshld 5 Vis Oct 1957 (w-s) M-N
f71Vi
Louis)
M-N
692
1964
ext
($2.50 par)—Mar
(St
f92
Montreal Apartments Ltd—
Nov
Columbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold Inc
3-5s 1955 with stock
M-S
1950
Bldg
f92
Textile
Chicago Indoor Stadium—
\
2nd cum inc 5s Mar 1960
deb
Without
M-N
Maple-Kissena inc 5s
f98
Queens Hotel Ltd 5s 1953
84
fl60
(NYC) —
1952
5s
f94
May
A-O
(NYC)—
leasehold
May
f86
1967—M-N
(w-s)
-
1967
Savoy-Plaza Corp—
1957
1963
Inc—
1962
3-5s wi 1958
J-J
Poli-New England Theatre—
Gen income 5s Nov 15 1983—J-D
(Cleveland)—
Apt
84
76
5s
5s
deb
cum
1st 6s due 1940
96%/ 99%
M-N
—
1st
—
1957
Lord Nelson Hotel 1st 4s
77
60
(w-s)—M-S
(w-s)—Jf-S
1970
142
Corp—
interest
3-6Vis ext to
2d
April
1952
income deb
Shore
with
1955—A-O
(NYC)
(w-s)
Hotels
income
1st fee and
Madison 52nd St Corp
Building—
Chanin
139
—
Lombardy Hotel Corp (NY) —
Inc 3-5s 1961 (stmp 47% paid)
f63
1972
5s
New
f82
5s
Pittsburgh Parking Garages—
(Chicago) —
(w-s)
(Detroit)
July 1957
4s April
Non-cum
4s
Manhattan Properties—
(w-s) 1970—
—May
Income 3s
f65
Plaza-Olive
Corp
extd
A
ser
leasehold
La
4%-5s 1954—
Bklyn Fox Corp Inc 3s 1957 (w-s) —
to
Inc
1957
Kramon Devel Co
Bway & 41st St Bldg
Cent
4Vi%
Sherman
1st income 5s
70
f 80 y2
Broadway-Barclay Inc—
1st 2s fixed & inc June 1956
flOO
Conv
91
Kern
M-S
M-S
1952—F-A
2nd
68
120
47
Ask
—
1952
3s
91st St
&
income
Pittsburgh
f66
F-A
Hotel
f45
Rapids)
Crescent 6s (w-s) July 1955
Place-Dodge Corp (NY)—
Gen inc 5s Sept 1952 (w-s) —M-N
—
(Bklyn)
(Grand
fl42
St.
Corp
issue
Park
Lexihgton units 4s '55—M-S
George
of
Park
97
Hotel
73
Hotel Corp (NY) —
(w-s) Feb 1958—
Boston Insurance Exch Bldg—
(w-s)
income
Cum
Hotel
107
105
income 2-4s
Corp—
1956
1st
Park Ave
85
—
J-D
date
Bid
Bldg
4s inc
Beacon
(w-s)
(Chic)
the
Bonds—
Pantlind
*
1957
preceding
Ask
fl30
Hotel
Extended at
4-6s
Institute
4s extd Dec
Hotel
Bldg (Chicago)—
5 ya%
land trust ctfs
Q-Mar
Baumann (Ludwig)
& Co (NYC)
Subord deb 4V2s 1971—
Broadmoor
month
fl40
Bankers
sf
July 1 1953—
I
Georgian
of the
Shore
—
1st
day
Bid
Real'n
Lake
Garrett
1st cum
the closing
Bonds—
1400
1st & ref inc sf 6s
88%
Bldg Corp (Montreal)—
inc 6s ext 1962
A-0
Alexander
possible for
as
near
Ask
Bidg
Franklin
as
48
Bid
Bonds—
Adams
are
Bway
Bond
of
these
numerical
Issues
order
Bldg (ex dist)
Corp stamped
35
certificates
110 South Penna Ave_
70
277 Park Ave Corp
870 7th Ave Corp common
4%%
2%
20
10
preferred
900 North Michigan Ave Corp
16501
non-cum
sale,
n
27%
7%
8%
10
19
60
22
(Det) —
vtc
Nominal,
2%
26%
1
Woodward Corp
Common
„
59
r Canadian
price.
tNew
i:V
.
stock,
1
|
;j
Industrial and Miscellaneous Stocks
all securities are as near as
Quotations for
\
Preferred
100
—
1
Mills
Alabama
Efird
&
4%
100
pfd
72 Vi
100
18
Avondale Mills
Bell
Class
Ltd
19%
57%
59%
10%
—
47
•
50
pfd
conv
6
49
20
20
50
200
49
151
207
52
preferred
27%
20
18
1
105
15
preferred
preferred
Erlanger Mills
Mills Inc
10
Erwin
Pulton
13
•
180
—
20
35
37
Park
100
100
152
pfd ser A
(J P) Mfg
King
La
—
8%
100
Mills
..
8%
93/a
de Pasco Corp—5
43%
10
60
Majestic Mfg
Marion
Mfg
255
23%
20
30
__
100
330
340
1
8
9
Mills
Woodberry
2.50
Vernon
Inc
Mills
Musgrove Mills
—25
60
Nat Yarn Mills
50
21
%
registered..
8%
38
27c
Mine Inc
1
25c
10
5
Perfection
11%
Homestake Mining.12%
1
33 % Howe Sound Co
Spinning—
176
„
16%
50c
Riegel Textile Corp__10
$4 pfd ser A
Riverdale Mills
Cotton
Rowan
20
Copper
—
16%
18%
10
Mills—
1
50c
Common
20%
Smyth Mfg Co
Southern Bleachery
25
nll2
•
Print Works
Franklin
Process common—•
19%
—
7%
preferred
.100
45
Webbing
10
Mills
Spartan Mills
Spindale Mills
10
Thatcher
Stowe
preferred
Thomaston
25
Nipissing
Noranda
20
Washington Mills
•
Wellington Mills com.*
6%
preferred
100
West Point Mfg
5
145
170
155
Wiscassett Mills
260
Woodside Mills Co—10
•Without par value,
stock
100
26%
34%
a
28
243/4
2%
24%
34
Zinc
Mining
Mining
23/4
14c
19c
9
32
25
93/s
Pacific
A
11%
113/4
(NJ)—1
83/4
9y4
9
9%
7%
8%
Merchants
Oliver
Vot
St
Paul
Estate
Real
Second
3%
State
5
2%
2%
State
•
85%
86%
<
,
1
.10%
5%
-
6%
5%
—
Street
Oil
100
5%
32
35
102
105
Oil
Co.. 1
7%
5
22%
22%
73
74%
common
8
Inc
1
-
6%
9%
1
Amer
1
2%"
2%
Metal
2
43/4
5
Steel
Allen
Airways
Products
53
53 Vz
'
Alles
108
83/8
39%
105
-
83/4
&
oq
10
Fisher
Alliance Ware
Allied
80c
Dye
7%
"7%
1
6%
50c
Inc
Allied
Chemical
13%
14
763/4
77%
2%
3%
1%
2%
'
Corp
•
Control Co—
4
.
Allied Electric Prods
30
Common
45c
Avenue
conv
1000
580
Allied
Kid
Washington Bldg Trust
29
Allied
—1
Dfd
6
2%
Co—
5
18 3/a
183/4
Inc
•
35%
353/4
Mills
1
21
23
(Mich)
5
223/4
23%
Mills
Allied
96
value.
Paper
Allied
Real Estate
dollar
&
Preferred
35
Canadian
39%
104%
l
34
6%
Trustees
•
•
com
pfd
Cement Co
Real
Trust-
Corp
conv
Industries
Allentown Portland
Exch—
r
4.40
5
All
503/4 Tremont Bldg Trust—
Nominal,
4.20
1
5
preferred—100
Institute
70
Associates. 100
Trustees
Ltd
Algoma Steel Corp
22
n
;9
-
*
All
19
Street Trust—
kLast sale,
:
10..
Inc
$4,375
Common
Western
,
11
Alexander Hamilton
17
280
Associates
St
Wabash
110
Allegheny-Ludlum
University Associates
49.
&
10%
33
Associates
Terminal
Summer
109
3
preferred
4%%
Estate
Seattle
Estate
7
.
100
Lines
Associated
40
Estate
South
6%
4%
26%
trust ctfs
Alden's
Second Duluth Real
27
page
Assn
Trust
55
1
Fuel
Air
6%
Business
Corporation
16% Seattle Real Estate
Tin
3%
26%
" *
.
Albers Super Market—1
9%
Pemberton
243/8
—
1
conv
Alberene Stone of Va
50
preferred
Bldg Trust
16
15
103/4
Albuquerque
Conv
23%
20
6%
93/4
com. •
Reduction Co
Albercan
20
Seattle
5c
53/4
Inc—
.
125
Common
Real
lc
8c
1
Alaska Pac Salmon
42
Associates
26%
25c
45
50
8
4c
Iron Co
200
20c
50
33/4
.25
7%
Real
Trust
74%
2%
1%
3%
1
Products
Alaska
Minneapolis Real Est
543/4
*
1
92
16c
66
1
pfd
Way Electric
Appliance Corp..
28
Real Estate Co.50
u
10%
lo
—
conv
Alabama
Mass
%
10%
Air
33
28
733/4
65
Corp..1
pfd
1951 series
840
Bldg Trust32% Post Office Square
.Building Trust
10c
10
Express Int'l
4.50%
House
Associates
1
shares
see
.
Associates
10
Consolidated
„
1%
4%
—.5
Common
Air
10
33/4
pref
conv
503/4
9%
5
Class A
19
2
Mines
pfd B
Air
32
Property
Wharf
50
3/4
Instruments
43
1%
Mines
Called for redemption,
dividend
68
ctfs
8 3/s
Air Marshal Corp..._lc
Airplane & Marine
10c
46
w_50
w
5%% conv pfd
!
80
Real
1
18%
8%
...
60
Trust
17%
.
1
Agency Inc..
50c
Airfleets,
Inc
1
Airline Foods Corp—:,.
49
10
2nd
Air
34% Metropolitan Storage
Warehouse
139
Oklahoma Interstate
5%
preferred
Aircraft Radio
100
66%
8c
Mining
Mining Co
7% 1st pfd A
$3
____
Agnew-Surpass Shoe— *
Ahlberg Bearing com.l
TRUST
Co.
213/s Fifty
8c
•
American
73/4
Association
65%
O'Okiep Copper—
18
—10
Estate
21
453/4
10
Offsets Ltd
16%
20
2%
7
Property
Store
Class
Honduras
&
3%
2%
-1
Gas
Equipment com
15% Conveyancers Realty—
36
1
Jersey
Y
2%
Min_10c
Standard
Engineering Co
24%
1
Rosario
Cotton
Mills
1
Canada
Nickel
4%
Mines
Magma Copper Co
N
& Lead.l
Motor Mart Trust—
Cap Gold Min
& Ex
Newmont
Spinning——
24%
Associates
%
New Park
Textiles Inc common—1
15%
35%
24
3/4
Lava
New
Sterling Spinning—
Stevens (J P) & Co
Stonecutter Mills.
24%
Co.
I
19
Affiliated
SECURITIES
13% Commercial
Lake Gold-_l
Nev Tungsten
Co
3lc
Air Associates
Business
8%
:2o
3%
203/4
Shore
25
pfd.
3%
81%
Managanese Mg__10c
Mclntyre Porcupine__5
14% Miami
Copper5
37% Mining Corp of
Standard-Coosa-
15c
26c
ESTATE
5%
7%
73/4
1
Roller
2ft
Trustees
7%
Magma King
100
•
Southern Weaving
Southern
17
12c
5%%
20%
Louisiana Ltd
15
conv
Aetna
Common
81
Lake
Southern
10c.
•
5
6%
-1
v
13/4
40c
44%
1
Kirkland
5%
42c
32c
95
Gold
Kerr-Addison
118
1%
.......
Ball &
Investment
136%
Mines
6
7
35/8
Bearing Co—
1.45
Real Est Trust-
1
1
•
preferred
Mining
Kennecott Copper
Jardine
328
35c
Aetna
13c
vut|;
2%
Estate
$6
36
86
•
1
•*v*yf va.
•
Coal—
Creek
Island
2.64
Lewis Wharf Co
Internat'l Mining
11%
5
2%
Boston
1
Inspiration Cons
Full Fashion
Bros
Zinc
Illinois
2%
Corp.lc
Gold
Dwelling
•
•
Smelting
72
3/4
..1
24%
Hudson Bay Min &
340
Mills
Reeves
5
Mines
10%
33 V8
170
100
71
152
%
9%
Board of Trade Bldg Tr
Boston Ground Rent Tr
7%
13 %
~3%
..1
10c
Ltd
I
20
..1
1.35
1
.:
Co—
preferred A... .50
Aero
Supply Mfg
9% Aeromotive Equip
Corp
8% Aeronca Mfg Corp—
Congress St Associates.
25c
Mining
•
Mills
Pickens
Pilot
25c
Mines.
5
Mfg Co com_20
preferred
100
Pepperell Mfg Co
20
6%
7.00
60c
Chicago Real Estate
Granby Cons M S &
Power Co Ltd
33/4
38
60%
70
5c
3c
3%
26%
Hargreaves
Chain
5c
60c
143/4
37%
Berkeley Hotel Trust-
1%
—
9c
40c
14%
-1
9%
3%
%
5c
1
52c
10%
3%
Mines.l
Hecla
5 %
Prod—1
Conv partic A
Alnsworth Mfg
35c
Hollinger Consolidated
Pacolet
Chemical
Acryvin Corp
6%
Goldfield Deep Mines
Gold
70c
60%
8c
1
Uranium
REAL
17%
22
Mfg Corp
27
75
%
37
Mills
26%
26%
1
Mining
Mines
5
16%
21
Opellka
Lead
9% Ventures
Mining
33
Pacific
10
..1
8% United Gold Mines
9% United Minerals
50o
Haile
Co.
2.58
1
2% Toburn Gold Mines
Corp_.l0
Co
20
Co
Wire
Boston
1
Mines
Nevada
Acme
Hughes Gold
1.30 Tintic Stand
Yellowknife
Goldfield Cons
27%
Yuba Cons Gold Flds.l
—1
Cycle
27%
9
Mines
Mines
Crown
3%
10
.25
Teck
Mining &
Golden
3%
Co
8%
Consess'ns
shares
4%
Gold
1
Steel
-1
93/4
10c
Wallowcr Zinc.l
(Colo)
53/4
Industries
Aeolian
shares.
Western
73
6%
19
5%
.10
50c
Mining
Bearer
18
1
7c
6.90
Wright
Range
Corp
5%
1
Tanganyika
Ord regis
6%
pfd III 7%
conv
3%
25c
Sunshine Consol
23c
Front
$1.10
5c
Silver Lead.l
17c
2
27%
5%
Western Leaseholds—•
Federal
16%
25%
3
& Plat.l
23%
Evans
7%
29
15
20
Acme Aluminum Alloys
Common
1
Steep Rock Iron Mines
Utah
8%
26
104
Addressograph-Mul-
20%
*
Cotton Mills__10
Cotton
42c
5
Commercial
Naumkeag Steam
9%
ft
23%
Ltd
Mines
4%
Coalition
Tonopah Mining
9
100
6%
-2
Premier Mines.l
King
Tintic
8%
23
95
*
preferred
Aero
60c
5s
So Amer Gold
%
2%
116
21
100
18c
233/4
114%
Acme
45
Mining
Corp
Mining
%|
14c
443/4
10
3%
Saudi Arabian
31c
23
50%
Acme
Co
Mexico
Sunshine
38%
493/4
Shattuck-Denn
147
Norris
Joseph Lead
Mines
35c
5
Pwr & Paper—
$1.50
2.10
20
of
20%
2.00
Eagle-Picher Co
10
East Utah Mining—lOc
32
49%
7 Va
1.90
Vulcan Silver
Giant
Mills
Mooresville
8%
1.10
1
Deferred bearer
25%
50
Monarch
Mt
1
Mills com
2.20
San Francisco Mines
38
%
Day Mines Inc
10c
Beers Cons Mines-
Getchell
preferred
$3
2.00
_
7
Standard
Consolidated
Min & M
Golden
Martel
30c
10c
•
5c
Copper
Range
Cornucopia Gold
Inc
156
4.25
1.75
1% Silver
37%
5%
Common
Ltd
Copper Canyon
Dome
100
36
4.10
shs
Amer
Silbak
1
25
7%
4%
..100
pfd
Acme Electric
433/4
1
6%
5
preferred
45% Abitibi
45
1
Syndicate
Consolidated
Exploration
(Western) Ltd—2.50
43%
7%
Bearer
9
260
Mills
Linford
8%
83/4
conv
1%
5
.
Antelope Mines
Ltd
of
8%
6%
1%
+
Laboratories
63/4
1
Rhodesian Broken Hill
St
5
Copper
Smelting
10
Cot
2%
7
63/4
Abercrombie & Fitch—1
2ft
2%
$6 preferred
75
50
503/4 Aberdeen
Petroleum—1
4'*'. 4%
Aberfoyle Mfg com„25
Registered
Dome
&
Dye Works
Laurens
95
Industries. 1
France
Lanett Bleachery
Callahan Zinc-Lead —1
2%
Deferred
41%
•
20
$4.50
Zinc__5
—
100
•
com
4%
Ltd
Mines
&
De
;
6%
1
3% Abbott
11%
200
preferred
Co
—
12
Imperial Yarn Mills_100
Inman Mills com—100
5%
19%
113/4
Gold
160
20
preferred
193/8
Cresson
Mfg—
Common
Kendall
<
21
100
Mills
Highland
■
Cotton
Hartsville
M & C—IV*
Hill
Coppermines
5
Cons Mining &
Smelting Co of Can.*
Consolidated Uranium
Mines
Inc
7%c
23
22
(P H) Knitting_5
Hanes
6%
14
1
Ltd
'>
Reeves-Macdonald
Roan
Consolidated
24
11
50
Co
7%
Mining Co
Copper
>: 30
•
Graniteville
63/4
Ltd
Chile
Bag & Cotton
Mills
Gaffney Mfg
5
1%
Gold Dredg¬
Bulolo
Clayton Silv Mines.lOc
Consolidated
Caribou
25%
Silver Mines Inc—*
28
22
10
,.20
20
-•
2nd
Mines Ltd—*
7%
Cerro
17
150
Co
Pocahontas Co
63/4
Chief
24%
•
1st
19
156
%
Calumet & Hecla
•
Common
ll3/4
iy8
Consol
com__5
4%%
ZV2
Development —1
25c
123/4 Polaris Mining
Pond Creek
1%
Campbell Red Lake—1
Caspers Tin Plate Co.l
150
preferred—100
Darl'gton Mfg (S O)—5
Drayton MiUs
20
Eagle Yarn Mills
Ely & Walker Dry Gds
Dan River Mills
5
6%
A P W Products
Placer
%
Sullivan
19%
—
4%
Crescent Spinning
18
Butte Copper &
27 %
10
17%
1
2.50
Warrants
10 Vi AMI
Inc
10 y8
5
1
Metals
Vending Corp
Common
ctfs
Ask
Bid
1
A C F Brill Motors—
Mines
Pioneer Gold
Par
MISCELLANEOUS
ABC
2%
Gold
Oreille
Pend
&
1%
Bunker
52
Mills Corp
3 1*6
46y2
Consolidated
1 P
Big Bell Mines Ltd
ing
25
Chiquola Mfg
Clifton Mfg
Climax Spinning
33/8
46%
Benguet
Bralorne
34%
Grove Cotton
Mills
Cone
5%
32%
1
Mills common
4%%
31c
2V2
&
shares
Consol
Pato
50
Min—20
Mining Co
Andes Copper
26c
1
Dredging
Mining Co
Chadbourn Hosiery
China
95
Bagdad Copper
Balatoc Mining
50%
49
45
•
25
B
94
prior pfd_25
Lead Mines
*
Anaconda Copper
5
Inc
Mills com
Cannon
10c
Amer
Stocks—
INDUSTRIAL AND
Enterprise—
conv
Anacon
25
Mfg Co
Blue
1
213/4
Smelting
&
12%
75
11%
Cotton Mills_25
Bibb
14
$5
1
conv
1
21%
the date of issue
Ask
Consol
Mines
Patino
3
2%
Bid
.
Cons
Mines
10
Mining
Mills
Common
Arcade
City
Park-Utah
20c
15c
1
American Zinc Lead
460
12%
Spinning
Amer
Park
Admiralty Alaska
Gold Mining
Alaska Juneau Gold
Mills
Abney Mills—
Acme
Par,
Stocks—
Ask
Mines
STOCKS
Southern
Bid
STOCKS
MINING
TEXTILE
Par
Stocks—
Ask
Bid
Par
Stocks—
possible for the closing day of the month preceding
Prod
tNew
stock,
x
Ex-dividend.
3
yEx-
INDUSTRIAL AND MISCELLANEOUS
68
Quotations
for
all securities are as near as
STOCKS
possible for the closing day of the month preceding the date of issue
1
91 Va
Alligator Co
Mfg—•
pfd—100
Allis
(Louis)
Co
10
Alloy Ca3t Steel Co—*
Aloe (A S)
5
Alpha Portland Cent—.*
Altes Brewing Co
1
105 Va
conv
34
44
Amer
2%
15%
109%
Molasses Co
Amer
89
94%
24
Amer
Phenolic
12%
12%
Amer
Piano
2%
2%
323/4
7 7o
9%
y%
17 %
13%
83/4
36%
35%
18
57%
Class A conv
A
15
38%
39
Artloom
39%
39%
•
90
Art Metal Construe..10
Arvin Industries...2.50
♦
23
Research
75
Screw
20c
175
24
series
conv pfd
Seal-Kap
Seating Co
50
58
2
10
15%
6%
2nd pfd
17% Associated Develop
22%
23%
Amer
Service
Co—50
44
Board
15%
393/4
Lines
Amer Bus
51%
50%
1
Co.*
16%
1
A
Class
7 7o
&
•
100
67o
Snuff
25
pfd.100
Stamping
2
non-cum
Cable.*
Chain &
Amer
44
Chlorophyll
Cigarette
& Cigar Co
%
67c
Amer
125
1
Cladmetals—
Amer
American Coal Co
42
16%
Colortype
Pretzel
Amer
16%
3 % 7c
3Va %
conv
Dairies
American
63/4
6%
—1
20%
18%
98
Machine.—1
American
.
—
Greetings Corp.l
& Felt
10
10
45
preferred
Ampco Metal Inc—2%
$4.50
American
2%
2%
Foreign
18c
25c
11%
11%
16
Rubber
Anchor Post Products.2
Anderson,
203/4
213/4
49
49%
pfd
conv
BO
Amer Hoist & Derrlck.1
33%'
34%
Anemostat
14
14%
Amer-La
2
5%
6%
Anger man
1
143/4
15 %
-•
7%
7%
2.40
8%
9%
75%
1
2%
1
9%
10
30%
&
France
—10
20
Corp
League BB of
Louis
—...•
—
.—1
57c
9
21%
Mach
Amer Mail
As
Metal.*
Maize
Amer
Mfg Co
Prod-
Maracaibo
8
Trap com
preferred
Antilla
Sugar
15c
30c
•
10%
103/4
3%
3%
Co
Automatic
(Del)
25
A
16%
Corp
Isle
5
Ben
15%
Franklin
Gas
7%
j
1%
4%
5%
8%
2%
3
Mfg Corp com..3
$2.25 conv pfd
•
6%
7
43%
44
Tndust
prior preferred_5
1%
Foods Inc
2
*
Co
15
Shoe Strs__50c
6
Cement
&
4
•
50
100
22%
5%
23
6%
12
14
46
49
Co
1
26%
1
27%
28
1
31%
32
1%
26%
Co
Beth Steel
•
15%
153/4
com__l
8
9
10
com.*
52%
100
141%
Common
n9
10
3%
3%
4
4%
1
3%
10%
Carpet Co com
5
4%%
preferred—100
14%
14%
78%
793/4
Inc
&
Spencer—10
Preferred
15
Applied Arts Corp
1
15% Arcady Farms Milling_5
Archer-Dan-Midland .*
12%
13%
19% Arcturus
25
22%
23
1
63^
6%
Class
67c
A
'Without par value,
a Called for redemption,
rights.
1 Ex-stock dividend.
lc
pfd
tee page
5
49.
6%
Wilcox
•
34%
Uxbridge
Corp
&
Bachmann
Bingham-Herbrand
1
Bird & Son common..*
$5
pfd..—100
Steel Fdry
conv
35% Birdsboro
& Machine
•
8
83/4 Birtman Electric
17% Bishop & Babcock
.5
4%
4
7%
Worsted
6%
16
Badger Meter Mfg
5
34
Black-Clawson
•
73/4
Badger Paint & Hard¬
Backstay
Welt
ware
Stores
Badger
Paper
10
Mills
and
4%
5%
10
11
53%
54%
Gas Ltd
Baker-Raulang
•
47
47
44
/
Blackhawk
52
Black
5%
3/4
25c
n
Elack Star
Black
Blauner's
60
Blaw-Knox
1
r
87
25
10
113/4
20
203/4 Bliss
Canadian dollar value.
10%
14%
143/4
16
16%
94
98
15%
10%
9%
11
15%
10%
12%
14
35
36
%
16%
%
5
17
5%
& Gorham
Class A
11
11%
1
Coal
Starr
8
■<
Co—
Nominal,
8^
100
Katz
Balcrank Inc
1% Baldwin
kLast sale,
&
8
4%
10%
&
Inc
1
preferred
Balaban
15C
1
Brewing—l
Sivalls
Bryson
Co
Common
Co
*
Black & Decker Mfg__*
Bailey Selburn Oil
83
Electronics—
conv
1
•
95
20%
82
Babcock
Inc
52%
142
1
Units
1
44
145
100
20 ®/8
(B T)
14
(Del)
preferred
Bettinger Corp
7 7c
28% Bigelow-Sanford
45%
3
27%
Bethlehem Fdry &
Co
39
135
31
80%
Babbitt
2%
16
•
Co
2% Bickford's
2
•
50
com
preferred
1
Fine
Warrants
&
Ayrshire Coil's Corp
B/G
Harbor
Machine
8%
Products
24
Bessemer Limestone
•
5%
1%
4
Beryllium Corp
1
1
13c
12
24%
32
Voting
com
9c
1%
11%
Best Foods Inc
Avco
63
533/4
Hedges
Berkshire
Steel
Inc
53%
35%
130
1
&
12%
1
4%
lc
Watch
12%
35
62%
125
Co
Benrus
14%
43%
2%
32%
&
Products__10c
13
1%
Tools
Oil
Corp
Ben-Hur
Benson
1
Machines
50
Aviation
Bendix
4
2%
31%
Yds
6%
Borland
Machine Corp
Auto Soler Co
Avildsen
Stock
6%
11%
Products
&
5
50
Best
Automatic
26
10%
100
(NY) __10
Firing Corp
com
15%
18%
25%
16%
1
43/4 Bemis Bros Bag
Fire
Automatic
12%
10
1
Corp
Aircraft
Spinning
Co
12%
Aircraft
Malleable
5
293/4
123%
153/4
30%
20%
93%
Common
48c
Fire
Class A
Apco Mossberg
—1
Apex Elec Mfg
1
7% Apex Smelting Co—10
21% Appleton (D) Century
Crofts Inc com
97%
100
17%
20
America
Automatic
Avon
1
10
•
Line Ltd—*
Amer
96%
C
15
85
12%
15%
19%
4
7%
14%
82
92%
preferred
15
5%
21
10
Billings
Anheuser-Busch
Animal
6
5c
Co
—
14
Amer Locomotive com.l
100
Amer Mach At Fdy
•
3.90% preferred
100
—
25
6%
preferred
B
Anglo Newfoundland
Dev Co Ltd
10%
Angostura-Wuppermann Corp
13
20c
B
A
Class
Inc
243/4
Locker Co-
Class A
77
Class
Co
of
100%
preferred_.100
(The) Co
5
Benton
Co
7%
*
Corp
America
Anglo-Iranian Oil
£1
Anglo Lautaro Nitrate
Ldry Mach
Imer
45%
393/4
Insulator
Foamite
Amer
of
44%
283/4
$1.50 prior pfd
7 7o
45%
pfd.100
non-cum
Class
443/4
Anderson-Prichard
.10
42c
5
Belmont Iron Works
Canteen
Automatic
21.80
-
pref.*
pr
com.
preferred
Class
39%
Industries
Amer
Co
2%
27
28%
Products.1
Ice com
American
St
26%
&
Oil Corp
Hospital Supply
American
Amer
44%
7%
Corp
Amer
44
4
Amer Home
67c
Clayton
43/a
4%
9%
83/4
13%
46
10
8%
8%
14%
43
28
126
Howell
Belt RR
lc
Co
Belle
208
104%
12%
3%
14%
43/4
3%
97
Bell
33/4
13/4
&
Gossett
Bellanca
14%
5%
4%
Bell
29%
13
103%
—80
27
&
4Va7o
22%
13
Hocking
Corp com__6%
$4 preferred
•
7 7c
Bell
110
20
Anchor
Glass
10c
22
preferred B
Alarm
—*
•
5%
Alarm
Co
Cable
35%
89
6%
93/4
4
37%
5%
35%
109%
132
;
3%
20%
19%
20
6
41
37
1
18%
150
6%
Co
9%
3%
2.50
133/4
52
66%
A
Wire &
Anaconda
Inc
Corp
conv
39
Shoe
Beech Aircraft Corp__l
Beech-Nut Packlng__10
Belding Heminway Co.l
68% Belknap Hardware &
Mfg Co com
•
4 7c
preferred
20
14%
Video
Autocar
100
99
preferred
120
common—5
A
&
Products
pfd
Beckman Instruments.l
34%
5%
4%
Common
Amer Hide & Leather.l
13
Oil & Dev—
Amurex
Devices
Automatic
shares
Ltd..
Corp
•
Instrument—1
$1.20
10
198
shares
100
Tack
Audio
12
23%
1
Beaunit Mills
1%
Bell
20
Augusta Chemical Co.l
Austin Nichols & Co.*
40
•
•
•
•
Common
7%
101
S3
Steels
2
(Am)
conv
10
23
31%
B)
Beau Brummel Ties
108
10%
Yvette—
6%
15
Hardware
conv
743A Audio
10%
voting
pfd A
Atlas
74
9%
•
com
100
Atlas
90
Trading
98
Amer-Hawaiian
4%
89%
Rubber
B
preferred
4%
4%
963/4
100
Steel
Common
15
Amsterdam
4
3%%
Atlas Powder Co—
30% Atomic
Amsterdam
preferred——*
Hard
10%
14
4
100
pfd B
Plywood Corp __1
conv pfd
20
30%
Class
—lo
25
10
*
Corp common
1
43/4%
preferred—100
343/4
$1.25
Co.*
Woolen
7%
General
Amer
preferred
American
7
•
'
1
12%
$2 conv pfd
17% Ames (O) Co
Amoskeag Co com
17%
Co
Amer Gas
2nd
118
40
39
Fruit Growers—1
Amer Hair
117%
38% American Wringer
Amer Writing Paper
75
68
—10
Gas Co
69
77c
American
&
68%
100
Common
American
Furniture Co
Atlas
25
1
1
Beatrice Foods Co_12.50
Beck (A S)
Stamping
Preferred
Atlantic
1
Units
Co
Bearings Co
21
10
Preferred
8
Corp—
preferred
3.75%
Atlantic
preferred
100
$4 conv prior pref.*
152
38%
preferred
100
Forging &
67c
57%
134
Glass—
—1
American Enka Corp.*
Amer Export Lines_40c
Socket Co
Drill—_.
Window
Tiling Co
Felt
133%
533/4
Encaustio
Common
57%
100
Prod—1
31
Distilling Co..20
American Dredging.100
American
1
65
com—25
Vitrified
Amer
American
Twist
Common
,
(James
Distilling
6
94
16% Atlantic Refin'g Co—
4%
57c
145
*
•
153/4
100
Viscose
57c
preferred
pfd_5
Amer
<
Beam
32
106%
1%
23%
272
5%
91
1
4%
14
Indies
com
Atlantic Ice Mfg com.*
13
93%
240
29%
Atl
$7
16
13
10
Petroleum
Bayuk Cigars
Bayway Terminal
59
Co
12%
preferred
Amer
Spring Corp__10
37% Associated Transport.*
6% conv pfd
100
133
21%
14
Lomb
Bay
8
26%
40
Amer
pfd A.100
pfd B.100
conv
25
57%
53%
10
common
Inc
39%
93
Cyanamid Co—
New
Industrie8__l
124%
132
21
(Lud) & Co.l
&
Baxter Laundries
•
23%
4VS17c
Amer
Associated Seed
& W
10 %
85
Baxter Laboratories
2%
Common
11
Crystal Sugar.10
prior pfd—100
Amer
453/4
Mills—
Tobacco
Amer
Amer Cone &
Units
13
Lines
81
Bausch Machine Tool.*
9%
11
10%
Co_
Tissue
67o
37
2B
10
8%
*
100
Preferred
1%
Amer
Allegany Co
£1
Motion
•
Amer Thread 5%
Bottle
70
preferred—100
Industries Ltd
Gulf
11%
9%
10
preferred__100
Optical Co
Associated
S3
Inc
Body Co
Bausch
Thermos
American
210
American
12%
93/.
7 7o
a26%
1
Amer
96%
11%
2%
preferred
100
44% Am Sumatra Tobacco.5
29%
29%
Co—•
Chicle
95%
1
•
40% American Stores
83% Amer Sugar Refin
American
100
Corp
Atlantic
40 Va
14%
10%
2%
Furniture
4% 7o
343/4
Amer Steel Foundries.*
83
98
34%
34%
44%
13%
5
1
Bath Iron Wks Corp. 10
22
97
1
44%
2%
11%
10c
Baumann
21%
Atlantic Coast Fish
343/a
—
11
.5
Corp
Bates Mfg Co com
23
25
Amer Car & Fdry
*
1% non-cum pfd.100
preferred
%
Oil
Refractories
Industries
22%
Amer
10
Batavia
Assoc Laundries
37%
16%
37
18
45
124
9%
16%
39
Baruch
Electric
Growers
5%
9%
1
31% Bassett
44%
161%
4%
1
Corp
50
17%
49
45%
5%
.1
Co
Brothers
303/4
6
8%
Mfg
Steel
preferred
1
21
160
106%
65
Bartgis
*
Assoc
12.50
Common
99%
47
Picture
.*
—
Research
Associated
Ref—
preferred
6% American
5%
American Can Co—
&
5%
5
*
10%
10%
•
Smelt
Amer
•
98
19
•
preferred
Amer Ship Building
Common
40
105
104
conv
Amer
14%
$3
SO
series
46
14%
19%
1
4%%
*
com
Barker Brothers com_10
19%
100
1st pfd
Amer
pfd
100
Broadcasting
1
4%
Amer
5.25%
American
Box
Amer
6%
38%
104%
29%
Ross—
B
Barcalo
26%
Common
1%
Corp_2
2nd pfd
25%
10
7%
—
27%
24%
Basic
new
2%
Book
&
Class
28
4%%
1952.
2
Brake Shoe
67c
of
1%
conv
Barber Oil Corp
15
1
Co
Barber
32
27
19
—
6%
*
H)
8
73%
10% Associated Dry Goods
153/4
Amer
Amer
63/8
37
(W
4
3%
30
pfd
1%
Amer
Oil
9%
2nd
conv
%
Guaranty Co of Am.*
Barber
45
43
8%
7
18%
*
Bankers Bond & Mtge
13 %
•
25% Aspinook Corp
Ac
com
13%
40
1
preferred
$1.50
65%
63/4
5%
•
Bandess Inc
Ref
1%
1952
Amer
$5
178
64%
shares
Bancroft (J) & Sons__8
18
1
&
Common
15%
10c
5
20c
49 y2
%
Barium
Co—
pfd.
Oil
15%
5%%
Amer
Mfg
conv
B
American Bosch
Amer
$1.40
—1
American
of
163/4
15%
25
American
12
Bareco Oil
Ashland
com
•
Corp—1
prior pfd
1
Barge Line
Amer
Amer Beverage
7
Corp
10
9
Banco de los Andes—
213A
Corp.l
Carpet Co
*
Asbestos
82
16
10
4%
961/4
114%
25
Ac
•
100
1%
a4
95%
113%
Liqueurs
Asbestos
Lines
al%
551/4
Barbasol Co
10
3%
Steel Corp com
7% conv pfd
Bait Radio Show
89
54 3A
Hart-Hegeman
Electric Co
13%
3%
5% preferred
100
Baltimore Porcelain
10 Va
88 Va
17
50
10%
13 %
50
47
preferred
10%
Bait
10 %
5
4%%
Arrow
.13
1
Securities..lc
Brick com
100
Baldwin
40
50
Aro Equip Corp com 2%
Arrow
common
6%
pfd
17
Development Corp..1
Corp_5
Amer Safety Razor
.5
Amer
•
common
6%
39%
Constable
Arnold
125
Amer Rock Wool
Amer Bantam Car
29
&
Sanitary
preferred
Republics
Amer
17%
31%
conv
26
pfd-100
12%
7 7o
57
A
4%%
•
non-cum
Amer
—80
Class
18
Corp A
Stand
77%
32
16
Radiator
Amer
7%
preferred
Hamilton Corp
Baldwin Rubber
31%
•
Pulley Co
17%
Amer
18%
133/4
Bakeries—*
Bank Note.—10
20
•
Potash
President
Class
5 To
16%
46
19%
14%
B
Class
Amer
69%
68%
44
$3 partic pfd
•
Argo Oil Corp
.5
Argus Cameras
1
29%
Armco Steel Corp
104
10
Armour & Co (111)
5
14
$6 conv prior pfd—*
2%
25% Armstrong Cork com
•
$3.75 preferred
*
$4 conv pfd
*
8
Armstrong Rubber—
133/4
class A
$4 pfd series A
206
15%
Ask
Bid
Par
Baldwin-Lima-
1
com
5
Chem
25
31%
Corp—1
Class B
17
204
7%
*
Paper
American
35
16%
1
Co
Optical
•
Goods__25
preferred
100
94
77%
6%
News
Amer
pfd—100
conv
Corp
American
23%
•
23/s
25
4%
American
109%
88%
American
Amer
Midland
13%
*
Units
Auto Felt Corp-2
%
Amer
Products.2
American Meter Co
41
Amalgamat'd Leather 1
6% conv pfd
BO
Amalgamated Sugar—1
57c 1st pfd
10
Amerada Petroleum —•
Amer Aggreg Corp—•
Amer Agricul Chem ,,..*
Amer Air Filter Co—1
5% conv pref
—IB
Amer Airlines com
1
3 %
Metallic Chem.lc
26
13 Va
.•
Aluminium Ltd ——*
Aluminum Co of Am—*
$3.75 preferred—100
Alum Goods Mfg——•
Indus
102%
Metal
43%
$3 conv pfd
Aluminum
29%
preferred—100
4 Va7c
24
2%
84
com—*'
Amer
Stocks—
•
12 %
86
14%
100
Co
Amer
40%
•
Bros com
Altorfer
2
preferred
Metal
Amer
Farms
Ask 1
Bid
Par
11 %
American Marietta
57c
52%
105"%
42 Va
52 Va
Allis-Chalmers
3%%
23
Stocks—
Arden
Common
94
20
preferred-
4%
39%
39
Allied Stores Corp
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks-
•
(Pa)
5%
3
Bliss &
Laughlin
(E W) Co
x
9%
10%
*
Co.
tNew stock,
4%
17%
lfT%
2%
19%
17%
19%
1
Ex-dividend.
18
yKx-
:
10%
Chemical._7.50
Blockson
Moon
Foods
Blumenthal
Blums
Inc
$2.50
Bohn
Bon
Oil
82
23 %
•
B
8
&
«C
Stores
1%
1
Inc
15%
Book-of-the-Month
Club
1.2!>
Inc
10%
Fisheries—
Booth
4%
'
Mills
Booth
100
Newspapers
8
Co
53 V*
15
Corp
53%
preferred—100
3%%
Borne Scrymser Co
Inc
Bornot
Boss
93
5
•
Boston Garden-Arena-1
Sand
•
Preferred
Boston Storage &
Warehouse
100
Wharf
Boston
Woven
39
•
Co
Stock Yards-*
$2.75
•
Bowser
Inc
$1.20
Co
4%
•
27
27 V*
com—1
Boyertown
Casket
4
25-
preferred
13%
2%
3
11%
4%
1
6%
Bridgeport Brass
5
Briggs Mfg Co
•
Briggs & Stratton
•
Bright Star Battery—*
Brilhart Plastics Corp_l
19%
Brothers Inc
Breeze
Corp
Brillo
37%
34%
34
8%
3 1
Camp
3%
•
5
3iy4
32 V*
Bristol Brass Corp—10
Bristol-Myers com—2%
13 V2
15
28%
Brinks Inc
preferred—100
Britalta
Petrol
Brit-Amer Oil Ltd
15
35%
73
76
24%
Associated Bakeries-*
Ordinary bearer—£1
12%
*
13% Can & Dom Sugar
Canada Dry Bottling
Co of Florida
5
2%
17%
Ltd—
dep rets ord—10»
British
2%
Can
Columbia
Forest Products LtdL*
British
Industries
6%
1
Brockway Motor Co_10
1%
Rope
Co
1
7%
1
1
2%
3
Cdn
Brown-Allen
Chemicals
Brown &
1
Inc
Bigelow
4%
5
Cdn
1
11%
12
Cdn
Cdn
Co
Brown
$5
common
1st
conv
pref
2nd
$3
pref
Co
Brown
Durrell
Brown
10 Va
1
•
•
100
48
7%
5
,
10%
102
50
5%
Forman
10
1
liy8
6
11%
Manufacturing Co.lO
Shoe Co
15
19%
21%
53 Va
55
23%
Brown
junior pfd
Rubber Co
Brown
Co
Cdn
Canadian
Brown
Bruce
(E
Bruck
Mills Ltd cl B-*
23
7%
1
5y4
Brunner
L)
2%
Co
Mfg
Co
100
15%
153/4
49
59
38%
39%
162
93/4
1
10%
Capital Airlines Inc
1
5% Capital City Products_5
Capitol Records
25c
12%
24
24%
43/4
5%
Consolidated_5
3%
4%
Ltd
Shoe
19
Carborundum
94
10
12
•
16
17
%
2
16%
24
16%
26
•
preferred
Die
&
Machine.l
Bullard
4%
Bulova
•
34%
com—10
24%
Co
Bullock's Inc
preferred
5
Watch
•Without
100
par
value.
dividend.
2%
Co
5
Ventures
1.35
70
9%
$6
100
7 %
Caribe
preferred
Stores
2
18
49
34%
25Vt
Carpenter
Colonial Sand &
Stone Co Inc
5
7%
7%
17%
102%
——
22%
21
245
(L E) & Co_l
66c
60c
5%
Colorado Fuel &
30%
4%
1
preferred
Steel
5%
4%
1
%
lc
Inc
3%
8c
61
38%
Biscuit
Co
&
12c
20%
27%
31%
100
5
21
35
35%
Class B
1
*
16
$2
16%
19% Combustion
—
19
21V*
20
21%
8"%
9%
7%
7%
12
16%
com__ 1
25
3%
11
31/3 Congoleum-Nairn
11% Conlon-Moore Corp
10
16%
17%
25
78%
13
79
14
6
Wilmington
Franklin
Cot Oil
Chickasha
Childs
Coal
5%
Company
conv
Chilton
pfd
Co—
83%
Chrysler Corp
10%
Churchill Downs Inc—*
4
3%
22%
100
23%
—
49%
-
50%
Churngold Corp
Cine Advertising
•
5
Products Co
5
8%
2%
2%
Tob
Un
Co
10
W'house—25
Stock
6%
Yds—♦
34
preferred
(C G) Ltd
13
10
*
*
6%
22%
28 Va
pfd
Cement A
Consol Dearborn
13%
Nominal, r Canadian dollar value, t New stock, x
•
50
5
1%
nl8
Connohio Co inc com.l
Consol
30
-•
n4
24
6%
2%
Conn
Consol Cigar Corp
33%
*
—1
Common
40c conv
Machine
Cine
Trans¬
portation Co
Conestoga
Consol
Cincinnati Milling
28 %
42
15%
&
51%
26 Va
32%
11%
15%
44
12%
60
50%
41%
10
♦
1%
—
Engineer¬
24%
20
1%
32%
12%
58 %
*
preferred
18%
23%
20%
Inc
60%
Columbus Auto
4
9
n
3%
*
Chicago
Cine
k Last sale,
34%
Chicago Title &
Co.
52
20%
45
Columbia
Chicago & Southern
Lines
20Va
34%
34%
*
ing-Superheater
Commercial Shearing
and Stamping
1
16
Comm'l Solvents
*
441/3 Compo Shoe Mach
VTC exten to '56.1
*
21 % Conde Nast Pub
Trust
3 A
35
43
14
25
Preferred
3%
34%
41
50
20
Parts common.
Chic Rivet & Mach
20%
partic pfd
*
B'casting
Sys Inc cl A
2%
74%
Chic Ry Equipment—25
19%
13%, 13V*
32
35
90
Columbia
72%
pfd
conv
16%
14%
*
Tool
46%
16
13
1
25
Baking
12
Pneu
*
19
45
*
54%
Lumber
&
18%
13%
58%
Columbia
20%
27
2%
21%
155
*
Co
Colt's Mfg Co
corn—*
Mill
88%
1%
21%
42
Chic
Chic
82
Carr-Consolidated
^Reported in liquidation,
Milling
Colorado
Elevator
4
50
Iron.*
pfd series A
50c
'
4
Carpenter Paper Co—
Carpenter
preferred
5%
71
5%
59
1
Colonial Stores com_2%
4%
preferred
50
Chicago Yellow Cab—*
283/4
16%
Inc—50c
Common
Ice
2%
Machinery
& Eng Corp
10c
100
35% Columbia Mills
Columbia Pictures
*
13
$4.25 preferred
*
4%
*
55% Columbian Carbon
Air
1
Carey (Philip) Mfg
10
5 %
preferred
100
Caribbean Sugar com_*
1
27 Va Carlisle Corp
Carman & Co
—2.50
125
Carnaco Equipment_10c
15 %
Carnation Co
•
14
*
79 V* Carpel Corp
90
37%
preferred
Cheyenne Oil
$3
28
Carey Baxter &
Kennedy Inc
Buck Hills Falls
$5
4%
shares—Is
Airlines.:—-1
common..* ;
preferred B
.*
.Colonial
80
30
87
Development
Ordinary
;
13
Cannon
Co
8%
Buckeye Incubator
Buckeye Pipe Line
Buell
12
Co
Wire
Chicago Molded Prod.l
Chicago Nipple Mfg
5
7%
Western
18%
Buffalo-Eclipse Corp—1
Buffalo Forge Co
1
j"
com
Chicago Corp
1
Chicago Daily News
•
7% Chicago Hardware Fdv
5% preferred
50
9%
Lumber
91
105
27
124%
14%
13%
78
1%
17%
48 Va
Co
—
•
Canadian
•
Bucyrus-Erie Co com_5
7% preferred
100
Buda Company
6.25
Budd (The) Co com—*
Lumber
51
44%
*
& Aikman
Collins Co
16%
13%
Carbons
*
Buckeye Steel Cast—•
6%
preferred
100
100
70%
12%
com__*
Site
preferred
9%
80
Superior
Co
Brunswick
65
10
6A Chesapeake Corp
17%
of Virginia
5
33
Chesapeake
Industries.
6A
—*
Oil of Calif Ltd
preferred
Collender
1.28
*
Corp__5
:b
145
$3.50
Cherry River Boom
1
Brunswick-Balke$5
H
Cheney Bros
Cherry-Burrell
Chesebrough Mfg
& Sharpe
4%
25
13%
17%
32%c
-
pfd
conv
11%
32
Dredge & Dock—•
Industries
Common
Master
18
44%
Colling (H T) Co
'Colonial
&
*
Cdn
preferred
Prospects Ltd
7
19
26%
50
43% Collins
125
'
preferred——*
2%
*
100
5
~7% Collins Radio com
$2.75 pref erred—47 V2
~2% Collyer Insulated
1%
20
3
Inc.
7 %
1%
18
41 %
6% Colon
Cab
ser
12%
&
com
100 %
*
50
25
100
10
*
11%
1
Ltd
29
101
2%
4%
Corp
Chemical
Cellulose
Cdn
11%
1J%
5%
Distillers Corp com.l
91%
*
1
Atl Oil Co Ltd—_2
Breweries
•
Canners Ltd
•
Admiral
28%
Chemical Research—50c
9%
92%
Southern
Oils Ltd vtc
*
4%
9
8
Cdn
60c
6%
5%
Ale—
pfd
Inc
4%% preferred——50
Colgate-PalmolivePeet common
*
70c
l
'
4%
1.66%
conv
Canada
22
Broderick & Bascom
Brooks Bros
$4.25
2
20
Dry Ginger
Common
6%
17
16
Mfg—1.25
Mfg_4
17%
28%
Celanese
*
*
5%
Chef ford
preference—20
Am
Equipment Ltd
(Dan) Co
Coleman (The) Co
8% Cohen
5%
Checker
13
5%
25
1%
pfd
conv
113%
5
A.20
29
12%
British
8 V*
Corp
5%
18%
Internat'l—*
Chase Candy Co com—1
5
18
21%
113
875
"
22%
$1.30
2.50
Chase Bag Co
80
38
*
,-*
*
1
88
22%
40
—
Foil Co
Cockshutt Farm
32
3%
3%
10c
A Coca-Cola Bottling
Plants (Portl'd), Me.
15 %
*
7% Coca-Cola Co
Co
preferred
74
•
Tob
29%
5%
Charis
reg—£1
Brit-Amer
10
Co
Fibre common
$4.50
6
6%
28
28 %
135
136%
81% 83
Cochran
preferred
Chapman Valve
1
7%
preferred
24%
3%
York
of St Louis—
37% Cooa-Cola
37
Champion Shoe Mach.l
16%
33%
Campbell Wyant &
Cannon Foundry
•
100
Canada Bread
Ltd
*
7%
22% Canada Cement com—•
6%
243/4
24%
Angeles
Los
of New
3%
24 %
4%
\22
4%
100
pfd_100
of Cincinnati
j Champion Paper &
-J
24 %
2nd conv
21 %
86%
3
Clyde Porcelain
6c
7%
lo
Champion Motors
8
7%
Co
com
28%
98
1
Mfg
preferred
4%
4c
1
America
of
1
%
Corp
Forge
Camden
20%
32%
partic pref
Chamberlain
7%
1%
9%
15
21%
85%
1
10 Va Clipper Belt Lacer—10
Clopay Corp
1
3
9% Club Aluminum Prod.*
Cluett Peabody com—*
12 Va
of
9Va
99
103
36% 37
35
35%
7% Clinton Foods com—1
4%% conv pfd—100
9%
A
8
*
Mills—*
32% Climax Molybdenum—*
20
10Va Clinchfield Coal
18c
7%
Stock
Worsted
Steel Corp
17
9% Coca-Cola Bottling
14c
1
Co
Chambersburg
Engineering
7%
1
1
5
Class B
5
Campbell (A S) com—1
$2.50 preferred
•
Campbell Taggart
Oil
Cameo
Belt
Chain
10c
7c
Gas
10c
Prod
56%
54%
lo
2%
7%
Yards
35 Va
—
2%
Corp
1
Trencher Co—5
Cleve Union
45
1
Aircraft
Cessna
*
Quarries
Sandusky
Brewing
32
preferred—5
conv
26%
26%
10
Co
Cement
10
18%
31%
3% %
1.50
California Portland
7% Calif Tungsten Corp.io
Calvan Cons Oil &
Gas Co Ltd
1
20
37%
Manufacturing-*
CI A
6%
143/4
1.40
5
41%
16%
9%
Century Ribbon Mills. •
Cereseal Chemical
lc
1%
-
Oil
&
14%
10c
Packing Corp
Calif
3
12
5%
84
41%
25
1
31
(S A)__9.50
Natural
Corp
Century
1
*
Century Electric
15
California Eastern
15
Airways
20c
2%
Inc
Airways
4%
14
^
22%
81
Bronze Co
Violetta
Certain-teed
14
•
Gear
Foote
Brauer
Calgary & Edmonton
14
Steel
Sugar Co
4%
3%
Burial
Co
Works
Braniff
4
5
& Wire_5
Central
50c
1
4% Calamba Sugar Est
Calaveras Land and
30
Timber Corp
1
27%
1
4% Caldwell (A & G J)
8%
11
x34%
1
Paper
Central
«
Products Inc
9%
2%
10c
Central
Republic
23% Central Soya Co Inc
23 y8
56
21
Clinton Machine
1
10
9%
Graphite
19%
4
80
Steel Products
108
9
9%
1
17% Cleve
16% Cleve
Ohio
Central
Electric
100
223/4 Central Okla Oil
22
19%
13 Va
1
preferred
Roller Bearlng-5
3
10%
7%
4%
106%
18
12%
Cable
43 Vt
1
com
preferred
5%
14
3%
•
100
1
Co—10
Jackson
Byron
ey2
6
25
25
Bourjois Inc com
Bower
75%
73%
1
pfd
preferred
prior
Bourbon
Byers
Byrndum Corp
7%
19%
1
31 Va
Central
(A M) com
part pfd
40%
Hose
Botany Mills Inc
5%
3%
5
16
4%% preferred—100
Common
3%
3
Storage—20
Foundry
33/4 Cent
11
1
Class A common
*80
100
Boston
18
Buttes Oilfields-
-
Co
Rubber
__
16%
Central Explorers Ltd_*
Cent Cold
6%
•
4"%
15Va
22
Cleve
17'.
25
Butterick Co com
*
1a/4
5% non-cum pfd—50
50
5%
5%
20%
Cleveland
106%
5
1
Central Coal & Coke
6
common_l
pref ww
53%
n8%
9%
45%
100
Inc
Butler's
13%
11/2
50
—25
preferred—100
4%%
—*
Common
6%
12%
Gravel
&
'
/
28
Clayton & Lambert—4
Cleve
Airport
Central
'
42
Common
18
79
preferred—100
89
9%
26%
29'
53%
102
conv
Clearing Machine
5
Cleve Builders Supply.*
141
106
17%
1
Cenco
Corp
123/4 Central Aguirre
ST
Sugar Co
12%
45%
139
20
38
37%
15
Mfg Co—
4%%
Traveler Corp
Boston
Brad
15
preferred
5%
50
com
*
100
conv
Celotex
6%
5%
10c
prior
conv
Bros
4%%
Butler
Herald-
Boston
&
14
Butler
20%
25
Mfg Co
common
preferred
95
5%
12
5
100
preferred
pfd—30
conv
19
88
8%
26%
Equipment Co_20
pfd
100
Clarostat Mfg Co_
1
Claude Neon Inc
1
Claussner Hosiery
5
5%
8%
8%
ben int
Corp com
pfd A-100
Corp com
*
4%%
21%
32%
16%
Cleve-Cliffs Iron Co—
2nd pfd
7%
129
of
ctfs
Trust
Term Bldgs—
New 5 %
preferred—100
Celanese
3%
18%
20%
31%
16%
Clark
Point Field
Cedar
9
7%
74%" 74%
5
1
Corp
4.20%
14
126
10
•
Caterpillar Tractor—10
20
Bush
66
Catalin
4%
15%
13%
New
Borden
Borg-Warner
75
4
14%
1
(A M) Co
Castlereagh Corp
7
70
Bush
60
Corp
Castle
17%
152
154
57
62
1%
1%
16%
17
265
5%
5%
57%
57%
103 % 104%
100
Pomeroy & Co„5
Case
Corp
4.80%
26%
26%
12%
preferred
Cassco
.
Circle Wire &
Clark Controller com—1
Common
1%
1c
-5
Cinerama Inc
4%% conv pfd—100
25%
*
3% Clark (D L) Co
25
3%
1%
21c •
3%
17c
City Auto Stamping—5
79
6% City Products Corp—•
5
6% City Stores Co—
76
5%
6%
Ask
Bid
1
Class B
Cable
•
1
Corp
Cinema Television Ltd
Co
I)
(J
Case
8%
18
.
Products
J
6
•
preferred—100
Carter (J W) Co
1
Carthage Marble
1
Cascades Plywood
1
A
17%
50
4%%
50
7%
pfd
5%
%
28%
47
5%
%
28 Va
46
Pirie Scott & Co
Carson
16
5
Mfg Co com
Bush
\
75
100
Boott
%
14
40
Burnham Corp
com—10
Corp
conv
Casco
4%% conv pr pfd_25
Terminal Co
1
'
100
pfd
conv
60c
com—15
6 %
preferred
50
24
Burns Bros (N Y)
•
24
8V2 Burroughs Adding
Machine Co
•
Burrus Mills Inc com_*
1%
4%% preferred—100
15%
Burry Biscuit
I2y2c
$1.25 conv pfd
20
11
23%.
class A_*
Mining Co
Bond
a47c
,
4%
£1
2s 6d
ord
ADRs B
Carrier
Ltd
Mines
deposit rets for
ordinary shrs 3S—6d
16%
81
class
Common
Bonanza
16
& Brass__5
com
87
78
16%
20%
18V2
87%
85
11
Par
Stocks—
Ask
Cinecolor
Ltd—
ADRs A ord
Carreras
Amer
•
Alum
Ami
36%
305
pfd—100
prior
15
19%
18%
10
Inc
Brewing
•
Battery
6
Burlington Mills com_l
4%
preferred
100
3 %%
preferred—100
Burma Corp Ltd—
Amer dep receipts
Burma
Common
5%%
11
Burger
10%
35%
285
•
5
10%
9%
Burgess
7
14
53
(Sidney)-*
(111) com„•
preferred
—
10 %
1
Boeing Airplane
Bogota Brewery Co
Bohack (H C) Co-
Burdine's
6%
Bloomington Lime—100
Blue
26
29
12.50
Tobacco Co
11V*
25%
'
Brothers
Bloch
Bid
10
Brothers
Bunte
Bid
Par
Stocks—
Ask
Par
Stocks—
Ask
Bid
Par
Stocks—
preceding the date of Issue
possible for the closing day of the month
Quotations for all securities are as near as
69
MISCELLANEOUS STOCKS
INDUSTRIAL AND
August, 1952
Dry
Preferred
Goods
1
*
100
14
32
114
24 V*
1"%
19 Va
7%
3%
6%
—
28%
14%
—
Ex-dividend, y Ex-rights, z Ex-stock
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
Quotations
Stocks—
Par
for
all
securities
Cross
SOo
Corp
%
13
14¥8
14%
42%
43 ¥2
22c
1
50
Laundries
Consol
10%
1%
Crown
5
•
36'A
37% Crown
Paper
7
Rendering
•
59
60
Consol
Retail Stores
1
10%
10%
-
pfd A-50
31 Vat
1.20
Oil—10
14 ¥2
Textile —10c
9 ¥2
Consolidated Vultee
Aircraft
Consol
Corp
Water
18%
1
28
13
10
Air
38 %
101 ¥2
Steel
Cement Co
Engineering Corp
Continental Baking
13 ¥2
1%
5
57 ¥2
102 ¥4
10
.
•
•
preferred
$5.50
Continental
1
Preferred
preferred
$3.75
$4.25
•
114
Cont Car-na-var Corp.l
1
Cont Diamond Fibre—5
iy8
12%
Foundry &
23 ¥4
51
102
1
30
%
1
22%
23
Converse
7/a
Rubber—
5%
14
16
15 ¥4
153/4
Cook Paint & Vara
•
35
38
60
64
$3 prior pfd A
Coon (W B) Co
9 '
IV2
Cooper Bessemer com.O
30 ¥2
Preferred
Corby
(H)
Class
4%
B
Corduroy
6 ¥2
Elec
Cornell
of
18 ¥a
98
14 ¥1
9 ¥2
75
183/a
95 ¥2
96
97
68 ¥2
175
83/B
176
•
7%
•
16%
7
Stores Co
5
5
5 ¥2
Chemical
conv
Inc
1
£1
4 ¥4
& Co
50c
1
conv
pfd
¥2
29
¥2
53/4
Electrolux Corp
24
%
1%
2%
19
19 ¥2
preferred
pfd A
1223/4 Emerson
¥2
Drico
35
29 ¥2
Bardelben
933A
Furniture—2.50
Indus Corp
Drilling
3 ¥2
Harris
Co
4
Products
5%
70
Common
21
24
18%
18%
10c
15C
20
Rights (expire 8-8)
Deep Rock Oil
new
10
1
•
Mont
75
,
cl A.lOc
pfd
conv
20
83/8
Dun
8 ¥2
(R
20%
41
44
24
243/8
82
Bradstreet
Duncan
10
¥4
15
Corp
1
Inc—3
Electric—
2 ¥2
Dunham
(C A) Co
-fa Dunhlll Internat'l
¥4
33
6%
Co
12
"%
40
42
3
¥4
common—5
100
2.50
16 ¥a
138
preferred
16%
Plastics
Durez
32
27
Class
2
98
Detroit Aluminum
Partic
113/4
¥2
5%
53/8
15¥a
22
15 ¥2
20
Class B common
20 ¥4
A—1
94%
953%
11 ¥2
15
213/4
22 ¥4
Cream of Wheat
2
25%
253/a
Creole
5
77 ¥4
78
5%
63/4
Co
5%
90 ¥2
_•
118 ¥2
Petroleum—.
Cribben
4 ¥2%
&
Sexton
4
pfd
25
Croft Brewing Co
Name changed to
Croft Company
1
Crompton & Knowles
Loom
Works
4 ¥2
12
conv
Crosley Motors Inc
Foundry
Detroit
5,
12%
*
common—5
Corp
1
1.00 Duval Sulph & Potash.l
Hdware Mfg Co—1
Detroit Harvester
1
Detroit
Steel
3/4
&
23 ¥2
24 ¥4
1%
1%
a
DWG
E
|1%
3 ¥4
3
¥2
143/4
15
Stove—1
5%
6
Corp—1
15 ¥a
153/8
27 ¥2
__2
22
B
1
11
*
5
3
Called for redemption, see page 49,
Brewing Co
1
Daniel Co
*
&
¥2
Air
1
Lines
4 ¥»
Footwear
Eastern
73%
14
53/4
1
2¥a
Pie Corp com.*
119
97 ¥t
11 ¥4
45
5
5
Corp
*
95
Ltd
1
l¥a
%
"L'e
Pipe Line
10
20 ¥2
22 ¥2
5
53/4
113/4
12
Inc
Wire
Corp
Eureka
Eureka Williams
Products
3 ¥a
30c conv
23
40c
45C
19 ¥2
F R
12
20 ¥2
Screw
k Last sale,
n
Corp—
Nominal,
r
14
35c
—1
40c
(The)
3
9
50c
Corp
2¥4
21%
5
Products
14 ¥2
23 ¥4
5%
293/4
303/4
9¥b
93/8
77c
8%
22
¥2
&
2C
1
10
Electronics Corp
Bearing—
conv
37
12%
*
¥2
28
24 ¥4
24
1
Fairbanks Morse
3
3
89
100
pfd
6c.
35%
ll¥a
9 ¥2
22 ¥t
100
13/8
51
Fair
6%
,
133/4
l¥e
(The) Chicago.—*
•33/4 Fairbanks Co com—3.50
3 ¥2
5%
82c
Fairchild
Camera
&
Instrument Co
Fairchild Engine
9 ¥1
243/8
20
l¥a
¥a
6%
1
Airplane Corp
preferred.
100
20
City Brewing—50
8% preferred
50
4%
Falls
25
Falls Co
Falstaff Brewing com.l
4 ¥2%
100
preferred—16%
7
19
21
90
94
21 ¥2
213/4
340
68
17
13/8
20
28%
&
Fajardo Sugar
110
15 ¥2
14
¥2
153/4
15
103/a
243/4
6 ¥2
7
Fanner Mfg Co
1
10 ¥a
63/4
7 ¥4
Fanny Farmer Candy. 1
Fansteel Metallurg—•
233/4
27%
28
23 ¥2
24 ¥2
Eastern Machine
East Mall'ble Iron
15 ¥4
533/8
2%
12%
Faber Coe & Gregg—•
Fafnir
23/4
90
~3¥a
12 ¥4
14 ¥2
Inter-
Americano
43/8 Fabricon
4¥a
193/4
preferred—5
6
53
•
Company
Aereo
12 ¥a
¥»
11 ¥2
3 ¥2
2 ¥2
37
Expreso
97
24 ¥a
Industries—50c
10
143/4
6 ¥4
100
1
5% preferred
903/4 Exolon
1
Preferred
8 ¥4
7%
9 ¥2
5
6 ¥1 Eversharp Inc com—1
35c
5% preferred
20
18
Ex-Cell-O Corp
3
Exchange Buffet
2%
1
Foundry com
18 ¥2
30
100
73/4
5
Mfg Co
[Evans
36
10
Eastern Corp
Eastern
150
Oils—25c
Corp
B
(Eastern
A
Devon-Leduc
&
Eastern
28 3/8
10
Raynolds—
Class
Devon
Cigar
Eason Oil Co
28
Class
l$r
133/4
Early
Detroit Steel Prod
•
1
—1
Det
Detroit-Mich
13
18
29 ¥2
Fairmont Foods com—*
Harbor
Terminals
Devoe
6
♦Without par value,
Mfg—1
Ero
Facsimile
preferred ww__25
Duro-Test
80c
16 ¥2
Detroit Gray Iron &
11%
6 ¥4
8
73/4
99
100
10c
Warrants
27
25c
5
7 ¥2
6%
Oil Co
Steel
Corp common—10c
6% conv 1st pfd—10
223/4 Esquire
25 ¥2
5
preferred
5
Hosiery Mills
12 3/4 Durham
Duriron
& Brass Corp
1.25
Detroit Consolidated
4% preferred
23/4 Erie Resistor Corp
&
A
45
108
3/8
%
15
Chemicals
1.66%
153/4 Durham-Enders Razor
11%
33/4
93
Erie Forge &
33/4
140
143/4
3 ¥2
5
Equity
15c
¥2
10c
32 ¥1
Duplan
113/4
89
25
Johnson
10%
1
preferred
*
Corp.
*
13 ¥» Duplex
Truck
1
33/4 Duquesne Oil Corp..25c
Duraloy Co
1
26
112
and
Equipment Co
10%
2
$3.50
283/8
24
12 ¥2
common
$4.50
14
26%
Mfg—
93
Package
15%
100'
1
1
6% preferred
Emsco-Derrick
143/a
15
*
Elec Mfg—2%
33 ¥4 Dunningcolor Corp
1
10
333/s Duofold Inc
7% DuPont .(E I) de N &
1
Creamery
Mfg Co
29 ¥2
&
Empire Millwork
10% Empire State Oil
Eureka
51 ¥2 Dunlop Rubber Co Ltd_l
Lines
&
14 ¥2
27 ¥2
.153/8
100
Radio
84
and
50%
Oil
class
G)
t33¥a
Air
Gasket
133/4
25
4
Mfg
Emery Air Freight—20c
Emhart Mfg Co—
Emmart Pack'g com_15
25 ¥»
Eskimo
1
20
Class A non-cum
Theatres
2%
Elec
Emerson
Essex
—
Delta
A
A—2%
Phonograph Corp—5
(Allen B)
com_10
preferred
Class
50 ¥2
14 ¥2
16 ¥2
¥4
1
10c
Dumont Elec Corp—10c
30c conv pfd
1
5%
Corporation
1
Long Hook & Eye
100
Amer
51
133/4
Preferred
~6¥a
20%
Corp
Laboratories
Det
of
49
50 ¥8
Drug
Endicott
Drug
Coal
325/s
preferred
28
50
B
Class
7 ¥4 Emerson
and
Exploration Co Inc_l
Driver
31
10c
Corp
100
24
19%
32 ¥2
3% %
60
273/4
2nd pfd—50
conv
102%
Cement Co—10
Draper Corp
•
Dravo Corp
J
6 ¥2
Dresser Industries—50c
6 ¥2
3%%
conv pref—100
1
31 ¥2 Drewry's Ltd
9%
15% Dragon
19 ¥2
25
Creameries
58
preferred
5%
122 ¥4
16
conv
98
Chicago
Trucking Co Inc—1
Derby Oil Co
8
6 ¥2
70
100
preferred
101
63A
Drackett Co common—1
Denver
1%
68
a
•
com
50c
19
1%
100
preferred
5%
com—15
100
19
6
12 ¥2
17
Horn Coal com—*
Elk
40c
12%
16
15%
——•
Products Co
Duff-Norton Mfg
19%
Duggan's Distillers
A
35c
.—lc
onics Inc
Elgin Nat'l Watch—15
15
7 %
10c
Electronics & Nucle¬
*
preference—.25
Co
4%
17
2%
2nd
16
18 ¥4
5c
143/4 Elliott Co common—10
58
Dayton Mall
5%
preferred
Dayton Rubber Co
16
1
63 ¥4
Drug
113/8
43/8
Devices—lc
Electronics
14%
Dow
18 3/4
11
1
62 ¥2
153/4
18
10
Inc
•
Co
6c
413/4
17 ¥4
4
Consolidated
Electrol
1
$4 preferred ser A—*
6
3c
41%
Elec Storage Battery—*
3/4 Electrographic Corp—1
%
25
107 ¥2
35
.—10c
Sterilizer
2
57
1%
8%
debentures
4% Dentist's Supply
26
1
*
A
1st
Chem
2
49 ¥2
Electrical Products
70
*
shs
pfd A_50
10
Iron
_•
18 ¥2
Terry Shoe—1
preferred
100*
Cramp Shipbuilding—5
Crampton Mfg com
1
5%
10 ¥2
49
Electric Steam
11%
60c
36
•
Cradd'k
Crane Co common
34 ¥2
93A
& *
37%
Denman Tire & Rub—1
5%
Tar
37 ¥2
Dennison
Chemical
A
11 ¥2
34 ¥4
8
5
43 ¥2
Drexel
16 ¥2
(C)
113/8
Class
14%
1%'
shs—
Am
ll¥a
4%
Boutell—
preferred
100
Brothers—1
Dazey
9%
Hosiery
—2.50
4.60%
3% Delta
4
143/a
17%
100
Musical
&
42 ¥2
91
5
Class B—
22
Cowles
333A
90 ¥4
5%
14 ¥2
13/4
1
Stop Nut
•
Dow
19 ¥2
21%
Cowles
20 ¥2
243/4
&
Common
13c
4%
Petroleum—1
Cosgrove Coal
10
Coty Inc
1
Coty International.
1
Ltd
Steel
ordinary
7%
18 ¥2
33/8
3%
973/8
Douglas & Lomason
Dow Brewery Ltd—
7¥a
5
Delhi
Cosden
100
preferred
Dominion Textile Co—•
39 ¥a
(L A) Co
1
Davega Stores Corp—
Common
2.50
5%
preferred
20
Davenport-Besler Corp
1
Oil Co
class
Chemical
33 ¥»
143/4
%
17%
8% preferred.
Dejay Stores
50c
¥4 Delaware Rayon Co—
17 ¥4
5c
50o
Cow Gulch
9c
4%
•
2.50
Products
Electric Furnace Co—
¥2
Fisher
8% Deere & Co
Cortley Frosted Foods
Courtaulds
58 ¥2
19
24 ¥4
1
Helicopters
Coal
132
3/4
6%
Darling
7%
Cory Corp
1
Vilbiss Co
5
Deardorf Oil Corp__10c
Decca
Records
50c
68 ¥a
—
—
38
De
95 ¥2
non-vot—3.33 ¥3
B
Electric Auto-Lite
•
Dominion
Du
723/4
Corroon & Reynolds
Corp common
$1 pfd series A
54 ¥2
*
B
Doman
¥a
100
143/4
16
Cl
Industries
De
1947)
Inc
&
49 ¥2
713/4
Coro Inc
Daniels
6%
9
100
Corn Products Refg—25
7% preferred
100
Class
Williston
Davison
8 3/8
89
14 ¥2
Electric
1
Prod com
Varnish
8
24
130
*
Davidson
preferred—100
pfd (series
3 ¥2 %
100
Mills
9 ¥2
87
preferred—100
93A Elastic
9%
1
Pepper Co
Dominion
1
Davidson
Corning Glass Works—
3%%
1 Dakota
5%
—-
Inc
Co
preferred
8.50
Dojese & Shepard Co_50
Oil Co
1
13 ¥4 Dolphin Paint &
¥2
96
24
Crucible_100
63/4 Doley
73/4
8
Cream
12 ¥2
-
Crystal
De
Common
1
Hammer
77
83/s
10
123/4
1
A
preferred
Class
Co
5
com
cl
Ice
70c
Sons—
Davenport
Paperboard
Products
6 ¥2
of Mo
non-cum
25 ¥4
68
Corp com—.1
pfd series A
•
18
28
113/4
17 ¥4
4
14
8 3/8
7
Cornell-Dubiller
$5.25
17 ¥2
5
533/8
Daystrom
•
1
Dixte
10% Doehler-Jarvis Corp—5
28
30
17
4 ¥2%
35
¥4
48
Rubber Unitti
34 ¥2
95
73
——•
93/4
523A
24%
pfd
50
Distillery—
Class A
106 ¥2
¥2
87 ¥2
5
9%
Dr
2
263/a
1
95
2 ¥2
26 Va
*
Doeskin
2.50
2
1
Drug
Inc
28
Eitingon-Schild Co
Dixie Cup Co
Dixie Home Stores
Houses
10%
Ordinary
5
Edgewater Steel
*
Edison Bros Stores—1
Ekco
Diversey Corp
(J)
5
24
Ltd
Edison (Thomas A) Inc
1%
¥2
25
prior pfd
Ecuadorian Corp
4 ¥4%
I Divco Corp_
Dixon
Class A
6
—100
Steel
55
105
Copeland Refriger'n
1
Coplay Cement com.20
Copperweld
Conv 5%
31
54
$3 prior preference.*
Cooper (Peter) Corps—
6%% preferred
100
Cooper Tire & Rubber.*
Coos Bay Lumber
10
2 '
2 ¥4
Dobeckmun
Oil Corp
lc
l¥a Dana Corp common—1
33A% pref ser A_100
1st preferred—20
Cook Coffee Co
•
2%
65
Dairies, Inc
,
Heating Corp.*
4s
17 ¥4
153/8
11 ¥2
403A
•
Douglas Aircraft
Continental Radiant;
Glass
109
13 ¥2
133/8
65 ¥a
Cont'l Steel Corp
14
Cont'l Sulph & Phosp
105
Co—
34
Cutler
8 ¥4
64%
(Del).S
188
•
32
8¥a
3%
8
32
preferred
preferred
7%
19%
7¥a
62
Daitch
Continental Motors—1
Continental Oil
175
11
B
Paper Corp
6%
¥2
3¥a
5
100
Cushman's
Lines
40
CorpSeagrams Ltd
*
$2
19
17% Distillers
¥4
Wright Corp—1
105
Continental Motor
Coach
ord
37/a
75
Prod
6
Publish
453/a
1703/4
Eaton Mfg Co
dep rets for
registered
Amer
•
16 ¥2
"3 ¥2
(Walt)
Distillers
165
156 ¥2
Prior
54
preferred—100
4 ¥2 %
Disct Corp of N Y
Disney
Curtiss
23%
com.*
1
29c
92
Lighting
Curtis
13
45 ¥1
1693/4
40
50% Eaton
1
24
10
Cos
10
100
38
48%
5
-
24c
100
Curtis,Mfg
$7
Machine Co
com„*
Press
Curtis
9
1
Gin
¥2%
183/s Curtis
18
Continental
5
1% Cunningham
8%
25
Cont'l
4
31
85
•
16
100
Inc„
Engine Co
5
pfd 1st ser.100
Cuneo
29
84 ¥2
2
Class
Company
Dobbs
114 ¥2
143/4
Easy Washing Mach
15%
*
preferred
Noc
23
;
Co
Stores Inc
Continental Copper
& Steel Indust com.2
preferred
Continental Corp
Di
17
Tobacco
14 ¥2
1
preferred
*
145
Cummins
973/a
1
5%
Diebold
863/4
92 ¥2
44%
95%
•
2nd pfd
cv
4%
34
Cuban Atlantic
17 ¥a
17
75
•
5%
preferred
Cudahy Packing
4 ¥2%
preferred
92
71
86
6%
3/4
¥2
Dickey (W S) Clay
Mfg Co
Dictaphone Corp
103
333/4
Sugar
10
preferred
100
3 ¥2
44 ¥2
20
Can—
Diced Cream of Amer
2
58 ¥4
*
common
Sugar
14
12 ¥2
*
Cuban
'
13
shs of ben int.l
$5 pfd of ben int
Common
133/s
com__25
3%
1
16 ¥2
123/8
5c
Continental Aviation &
1
2
*
7 ¥2
3 ¥4
3
Eastern Stainless
Com
Diamond T Motor
Corp
Crystal Oil Ref
$6 preferred
Tissue
18% Crystal
38%
Ask
Bid
Par
Racing Assn..*
$1 preferred
•
Eastman Kodak Co-
Diana Stores Corp—50c
Crusader
102
35 ¥4
15 ¥2
9%
29
25
46
357/a
100
Co
23 ¥2
15 ¥4
pfd
15
Stocks—
Corp
5
Eastern Sugar Assoc—
34%
25
|
Steel
453/4
com_*
35 ¥4
25c
7
Lines—1.25
Works-*
Match
13 ¥2
Pass
conv
7%
100
preferred
4%
Iron
$1.50 preferred
Diamond Portland
12 ¥»
100
5%
1.30
Jontaincr Corp of Amer
Common
111 ¥2
7¥2
12
Cuban-Amer
Cont'l
109 ¥2
*
.
Nest
Cuba
12%
35 ¥2
pfd—100
2.50
Coal
33
Power
& Paper Co
7¥a
34 ¥2
conv
4.40%
9 ¥4
*
Zellerbach
Crucible
1
7 ¥2
6
Diamond
¥4
8
5
Drug Co
Crows
Rock
Products
Consolid'd
(Md)
$4.20 preferred
Consol
Alkali
Ask
19 ¥4 Eastern
18
Diamond
preferred
$2
Bid
Par
10
Crown Cork & Seal—
11
%
Consolidated
Consol Royalty
Diamond
Cork Int A
Crown
IV2
Consolidated Lobster
conv
10
Common
Corp
AV*%
Stocks—
Dewey & Almy Chem.l
9 ¥2 Dexter
Company
5
4%
Central
Petroleum
Liquidating
Consolidated
43/8
Co
•
Crowley Milner & Co_l
28c
%
5
•
Consol
Ask
Bid
1
pfd
conv
Crown
lOo
pfd
conv
Par
common
the closing day of the month preceding the date of issue
for
possible
Publishing
Consolidated Ind'stries
6%
as
Crowell-Collier
Corp common—1%
5Vi% conv pfd
50
com
Co
5 ¥2 %
13 %
Consolidated Grocers
Inc
near
as
Stocks—
Ask
Bid
Consol Engineering
are
20
17 ¥2
25
27 ¥2
Farrell-Birmingham
28 s/8
Canadian dollar value,
12.50
Company
t New stock,
x
Ex-dividend,
y
Ex-rights
Quotations
Stocks—
A
10
5% % preferred
35
18
Faultless Rubber
l
191/4
20%
Fearn Foods, Inc
5
Redder s-Quigan Corp_l
3 %
3 V2
151/4
15 %
Frontier
55
56
Frontier
70c
80c
50
Bake
Federal
1
Chem
Shops—1
•
70
$2.20 preferred
34
14%
16
25%
25%
83 %
83 %
10%
11%
16%
17
Federal
Machine
Welder
1
1%
.
37%
Units
Fuller
1%
3%
3%
Federal
Manufacturing
Engineering Co..1
Mogul
5
&
Screw
Wks
;
43%
(Frank)
6%
9%
10 Va
(J J)
& Co
5
6%
3%
3
100
50
43
Fellows Medical Mfg__2
Felt & Tarrant Mfg—5
3%
/
4
Screw
1
29%
5
__
13
•
Co
Fidelity Elec
Co
*
Filtrol Co of Calif
Firestone Tire
i
55
,
30%
106
42
12
Carpet
Sterling,
Co
11%
3%
17%
Fishman
10%
11
30c
Flag Oil Corp
1
Fleet Oil Corp
5c
Fleetwood Airflow__50c
1-fc
%
Fleming-Hall Tobacco.!
Flintkote Co
Works
Fulton
Iron
Fulton
Market
$4
4%%
Stove
3%
%
conv
5%
100
100%
1
21%
21 %
•
14
14%
junior B
Flying
Tiger
5%
6%
Line.
100
17
20
7%
7%
36%
37%
19
19%
24
Garfinckel
4%%
•
(J)
pfd
(Theo)
Oil
Gaspe
8%
7
18%
22%
46%
46%
103%
103
95%
96%
2
13%
10
pfd
19%
Co
14
__
17
46
47%
&
Class
B
Ford Motor
of
Amer
4%%
dep
6%
Cigar common
preferred
Crude
H
class A
conv
24%
Hall
5
23%
241/4
com—7
53A
6Va
100
102 %
1
3%
Common
113/8
6%
Paper
Foster
Co
30
Foundation
Fownes
Fox De
of
14
14%
10
20%
207/a
1
8%
9%
1
3%
4
Co
Bros
&
Co
Michigan
Fox
2%
y8
Paper Co
1%
(Peter) Brew..1.25
Products—1
Francisco Sugar
Franco
Wyo Oil
Frank
•
15 Va
16%
6
49%
501/4
common
50c
pfd
(NY)
prior
.
n7%
6%
50
Rubber
com..*
Co
43A
593/4
•
122%
99%
Optical common.*
$3.50 preferred
*
Outdoor
Gen
26
•
24
Franklin Co Coal com 1
%
%
2%
3%
General
10%
9%
11%
General
Preferred
lo
Process
Franklin
•
9%
Supply..*
Franklin Shops com..*
Preferred
9
10%
Franklin Simon com__1
4%%
conv
pfd
•Without
par
50
value,
9%
44%
a
dividend.
conv
*
8%
10
46
com—4
53 %
55%
preferred
50
R) & Co..•
54 3A
29
30
Inc
(W
1
conv
pfd
25
Coach_l
Rapids Store
Equipment Co
5
Rap Varnish—1
Grand Uintah Corp—lc
8%
2%
21
3
4%%
56%
Harris Hall Sr, Co
Harris-Seyboid Co
Harrisburg Steel
10
5%
13c
116
Grant
59%
Refractories
Called for redemption,
conv
pfd
(W T)
com
preferred—100
Knight com.*
$1.80 prior pfd
•
Gray Mfg Co
5
23%
Stores Inc
23/8
45%
see
conv
Harvill Corp
...30
page
49.
33
120
23 3%
20%
33%
123
I
!
23 %
k Last sale,
Amer
Indust.lOc
Great
Atl
Pac
&
Great Lakes Engineering Works
Nominal,
r
Hastings Mfg
Hat
Corp
of
3%
Common
Co
2
Amer—
1
60c
8%
1%
1%
lft
4%
5%
53/8
5%
35%
Hathaway Bakeries—1
9%
53/4
6
35%
97%
14%
10
Havana
3%
3%
18
20
20%
113/4
12
6%
6%
13
Haytian American
3%
Sugar Co
134
8%
31
38
preferred —50
4%%
Tea
Non-voting com
•
1st preferred
100
Great Lakes Chem
1
n
Haskelite Mfg
Lithographing
Common
10c
143/4
6% conv pfd
25
Haverty Furniture —5
Hayes Industries
1
16
Hayes Mfg Corp
2
35
140
31 %
93%
24%
26
9%
30%
92
1%
30%
15%
24%
24%
30%
96 %
13
34
30%
24
1
1
5
22%
1
15
13%
29%
10
Harvard Brewing
99%
'
*
com
pfd
Gray Wolfe Co
$2.25
3%
12
13/4
22%
Grayson-Robinson
108
8
1%
98
14
3%
&
Marx
53/4
17c
44
Graton &
993/4
443/4
conv
Schaffner
Hart
12
42
100
5
1
5
Harshaw
31
33A%
123
12
20%
I4
—
53/4
50
preferred
5%%
10
Chemical—10
pfd—100
Hart-Carter com
1
$2 conv pfd
20
2%
Hart & Cooley
10
23
Hartman Tobaccb
•
30%
Granite City Steel.12%
126
11%
1
Corp—
Partic pfd A
•
4%%
10
Grand Union Co
6
Great
1
34
140
13%
(B T)
Harris
Grand
Precision
Equipment Corp
*
Gen Ry Signal.
*
6%
preferred
100
Gen
2%
33%
138
ardson Arms Co—
83/a
% Grand Rap Mot
Portland
Cement Co
32
Ry
5%
23
105
8%
1%
6%
.1
Class A
27
Graham-Paige Corp
29
•
Corp_50c
preferred 20
81
83
105%
& Rich¬
Harrington
5%
4
4%%
1
100
preferred
100
45%
107
263/4
Adv'tg
Plywood
l%j
com.*
Harbor
Gould-National
93/4
•
7%
1
101% Hardie Mfg Co
Gorham Mfg Co
Gorton-Pew Fish
12%
5
3%
453/4
106%
1
Inc
Foods
*
.*
pfd
conv
Batteries
93/8
109
3.50
preferred
Plywood
6%
al00%
$5
11%
preferred—
com
104%
WinkleCo
Munning
Hapman-Dutton Co
70 3/4
*
preferred
5%
5
•
603/4 Harbison-Walker
70%
96%
8
81
59
10%
%
78
Hanson-Van
7%
97
(MA) Co-
Hanna
5%
1
•
95
55%
6%
__
70c
43A
96
Goodyear Tire &
5%
1243/4
3%
Franklin
60c
5
$5
17%
51
•
2
9
Manifold
Common
com.l
preferred..,.
4%%
preferred
*
General Mills com
Gen
3%
of
Co
Common
Gen
8
(Albert)
Guenther Law
6%
7%
3%
B
30
2
18
—
preferred—100
preferred—100
$4.25
48%
Corp.I
173/4
Common
4%%
Class
25%
10c
Printing
$5
7%
49%
293/4
;
76
48%
48%
5
16
75%
conv
50
pref
conv
Humor
•
4
15%
pfd
100
Paper—
2.50
4%
Hammermill
Refractories
122
97/a
333/4
Hamilton Watch com.*
6
21
(B F) Co—
$3.75 preferred
27
11%
Class A
Goodrich
preferred
100
3%% conv pfd—.100
a2%
1
Metal
Fox
533/4
103/4
18%
Grace
Corp
General Motors
53%
323/4
i
Hamilton Mfg
783/4
30
63%
5%
Luxe Brewing
Fox
&
43%
5
5
5
Well
Co
8%
Mfg
63
Industries
General
50
Oil
183/a
Goodman
Ltd—
Gen Instrument
pfd
conv
10
10%
39
Gas
163/8
203/4
Inc.lO
conv
21%
38%
General Fuse Co
Corrugated
Wheeler
7%
1
A
Grand
Ft Wayne
5%
Gotham Hosiery
reg__£1
5
16%
pfd
$1
3
preferred—*
Corp
$3.50 preferred
General
43/4
193/4
Goodall-Sanford
1.12
313/4
Foods
Gen
Co__5
5
Co.
Haloid
85
77/a
41
9
3%
1
28%
Printing.5
Bros
$2.40
13/4
3%
27%
com.
F)
(W
Halle
Halliburton
19
4%
•
35
1
Hajoca Corp
Hall (CM) Lamp
82
31%
Gen
25
1%
233/4
prior pfd
*
(H C) com—1
24%
Gen Fireproofing Co—5
50
31%
Inc
Lab
Haelan
preferred
25
Goebel Brewing
1
1% Goldenberg Co (Md)—
$4.50
3
rets
*
Machine.l
H & B Amer
Tubes—10
Good Humor
121
1%
15%
3%
1
com
45c
Inc
1%
2%
25c
52
8%
l7/8
dep
A
Gypsum Lime <Sc
Alabastine Ltd
53/4
51
153
17%
1
18%
Am
15
35c
Gas
*
78%
Batteries
1
Dynamics Corp
$2
A
5
Mfg—5
1
&
60%
Gordon
17%
8%
17
62
49
General Elec
23%
14
2%
1.40
54%
363/4
16
•
29%
2%
General Electric
39
13 Va
36%
543A
of
Co
cl
1.30
21c
class
conv
Amer
53/8
•
10 3/4
•
6%
50
5
1
19 Va
100
Oil
60c
Gyrodyne
5
5
Co
Calif
pfd
25
General Cable Corp..*
4%
1st pfd—
100
4% conv 2nd pfd—50
30%
com—1
Products
Gum
9
Class A
130
1.06
conv
Common
Company
•
Fort Pitt Brewing
1
Fort Pitt Bridge Wks.10
8%
1
25
Gulf Sulphur Corp—10c
Oil Corp
Cementing
2%
1%
preferred
Coal—*
(Adolf)
Gobel
1
common
Gen
Formica
20%
Globe-Union Inc
2%
Builders Supply
60%
20c
20
Steel
6%
72
rets
Dairies
47
Globe
59%
152
•
30
Coast
Western Oil
Gulf
50
7
Good
65
preference
Am
preferred
17
49
Oil
5%
591/2
Ford Motor Co Ltd—
Foremost
12%
Globe
17 3/8
(Mich)
6
15% Gulf
11%
1
1%
103/4
11%
5
Gen Dry
£1
15%
—
Gustin-Bacon
5%
•
.
10
Co.lo
(P H)
Alden
Glen
7
Engineering
1%
Harvester—2%
Gleaner
65
/
13%
Grumman Aircraft
15%
,4%
1
4
10%
12
9%
17%
Gen
Grocery Store Prod;—5
Watch Co
1
Gruen
3
10
2%
4 Va %
Gen Discount Corp—
France
Ordinary
99%
10
6%
17%
' %
32
Rubber
16
Godman
Gen
deposit rets
31%
98
Products —1
31% Globe Hoist Co
120
*
50
Can—
of
Gro-Cord
9%
1
•
Motor
13
2%
Globe Amer Corp
to
•
Class B—
58%
12%
Trans—1
Glidden
59
General Controls Co__5
Class A
Ford
A
•
voting—"
56%
Common
Wallace—
class A
$3
13%
*
1
Corp
Sugar —1
5
7%
Forbes
12%
Grinnell
Glass Fibres Inc.——1
18
Co—2.50
Mineral
•
Griess-Pfleger Tan —' *
Class B
Baking
5%
14
22
Gulf-Atlantic
Bottlers
Corp
127/a
Guantanamo
Bronze
Gen'l
29
50
General
97
18
27%
Godchaux Sugar—
5
14
84%
27c
10
13
173/4
17%
Preferred
10
4%
213/4
17
61c
63
3%
21%
46%
31%
5
17%
38
6% Griesedieck Western
50 %
Brewery Co com—2
5% conv pfd
30
.
preferred
$8
River
Corp
*
Hydraulics—50c
Dye
—
373/4
82 3A
General
96 %
Foote Bros Gear &
Foote
General
99
1
Steel—lc
(H L) Co
•
23c
2%
preferred
16%
♦
Class B
changed
Corp
5%
cl
21
Shale .
Brick Corp
50o
37%
Glenmore Distilleries
3
6%
61
B
36%
4
84c
57
Co
Giant
5
Glatfelter
Appliance
Holly
(Daniel)
Green
Corp
51c
class
Green
*
Gladding McBean
British
A ord
78c
*
*
100
7
•
Co
Gladden
23
2%
1
Industries
18
2
Tool
36
•
General Beverages—25c
Food
Conv
144
York
New
& Lewis
35%
General Aviation Eq_.1
18%
Machine common
142
10
preferred
$4.50
American
Name
Film
22%
lo
100
preferred
9%
Gimbel Bros com
22
25%
Co—
common
General
13%
49
•
(The) Co com.l
Girdler
17%
21%
Ventures—1
preferred
6%
6%
3%% conv pfd.100
3%% preferred.100
Sugar.*
36
Glen-Gery
General Amer Oil of
8%
15
1%
Greer
Globe-Wexmicke
Texas
6%
$5 conv preference—•
18%
6%
1
Gisholt Machine
25%
50
2%
33/4
Co
Gilchrist
3%
17%
20%
6%
35
8%
(A C) Co
Gillette
18
50c
conv
14%
Steel—10
Foote-Burt
32
17%
1
com
Art
Gilbert
Co
&
conv
11
$4.20 preferred
Machinery &
Chem Corp com
13
Giant Portland
General Aniline &
—
Food Fair Stores com.l
(1951 series)
11
Western
Greenfield Tap &
20%
12%
-
Great
10
Machine
16%
13%
1
preferred
Follansbee
Great
13%
Green
Giddings
7%
10
pfd__20
17%
79
90
13%
—
55%
Devel¬
2%
6%
Transportation
preferred_20
22
17%
75
85
Paper
4
29%
Amer__5
of
5%
20%
Plains
4%
6%
~
29
5
opment Co Ltd
1
Southern Box
Nor
Great
Green
6%
a7%
Ordinary
A
Co
Mills
543/4
Great
85%
4
12% Gibson
pfd
10
Gair
(Robert)
Co
1
6%
preferred
20
Gamble-Skogmo com_5
5% conv pfd
50
conv
General
Iron
25
30 3/8
84%
101
35
50
Gaylord Container..1%
1-& Gear Grinding Mach_5
Gellman Mfg
1
% General Alloys Co
*
Flour City Ornamental
Flour
14%
3%
Preferred
common..1
5%
Co
6%
11%
1
Co
Pictures cl
Co
Shoe
29
99%
Cement
pfd
conv
Gabriel
5
5
(R E)
Gaumont
_.
•
preferred
Florence
Florsheim
31
•
Term
(Ohio)
100
Cold
(111)
Storage
Funsten
—
•
com
3
1
Lakes
Great
30
10
preferred
40
$1.60 preferred
3%
4%%
39
1
36c
98%
Co..1
4%
23A
Steam¬
ship Co
Gerity-Mich Corp
1
Gerotor May Corp..—1
11
Fullerton Oil
Gary
5
H)
Ask
4%
1
Co
W'house
1
12% Gerrard (S A)
4%%
Inc.2.50
Fisher Bros $5 pfd
•
Fisher (Henry) Pack. 10
(M
102 %
Bid
1
Oil
Lakes
Great
30%
101%
8.50
com
10%
pfd
25
3%
5%% conv pfd
25
58
Garlock
Packing
1
Garrett Corp
2
64
Gar Wood Industries.l
63%
Firth
99%
30
10
Co
Prods
12%
(G
Common
41%
Plywood
Gerber
Manufacturing.l
Fuller
2%
105%
Firth
3
1
12%
Stores.*
4%
2%
Petroleum
preferred—100
National
4
5
pfd—
A) Co
23%
13%
& Rub—
Common
4%%
First
f
98%
Greater
Gera Mills Inc
5
.
3
1%
13% Gardner-Denver Co
13%
Ferry Cap & Set
Lakes
Chemical
5
Marble Co
..5
5
Gardner
Ferro Corp
8
1%
pfd
conv
2nd
7%
Co—
&
Gamewell Co
72
68
Brew'g—
pfd
1
par tic
Felin
44%
103%
Petroleums.*
Federated Publication.*
Fehr
16%
102%
preferred—100
Federated
5%
16%
5%
'
1
Federated Dept Stores_5
4%%
35
34%
Federal Motor Truck..*
Federal
2%
2
Federal
Co
89%
Georgia-Pacific
10c
(D B)
Fuller
1
Parts
Georgia
39%
Schmidt
Common
&
Co
Genuine
Brewing
35
1
10
Industries
151/4
Great Lakes Indust
Great
88
Preferred—100
General Tire &
Rubber com
2.50
4%% preferred
100
3%% preferred
100
3 % % 2d conv pfd.100
52
14%
100
6%
Federal
50
50
Par
Ask
38%
—
dc
25
13
Refin'g Co—1
Trailer com.l
Fuhrman Ac
preferred
6
Industries_50c
preferred
Fruit of the Loom
•
10%
com—1
4%
7
101
Enterprises
$1.25
6%
100
com
6% preferred
Federal Compress
Warehouse
Federal
non-cum
Froedtert Corp
Fruehauf
Inc
Federal
5%
12 y8
1
Stores
Stocks—
Bid
37%
Par
16 Va
16
pfd A
Asphalt
Stocks—
16
7
*
conv
J
171/2
l
Products
Ask
pfd—40
Fashion Frocks Inc
5%
Bid
Par
42%
Fashion Park Inc
Federal
the closing day of the month preceding the date of issue
possible for
8% Freeport Sulphur—.10
Fresnilo Company
*
38
1
7% Frink Corp com
8
50
as
General Shoe Corp—1
43
$3.50
preferred
»
10% Gen Steel Castings—
8
$6 conv pfd
•
is 1/2 General Time Corp
•
Franklin
common
near
as
Stocks—
Ask
Bid
Par
securities are
all
for
Farrlngton Mfg—
Class
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
August, 1952
Hazel
142
Atlas
Glass
-5
5
134y2 Hazeltine Corp
...•
1 Hearn
Dept Stores—5
25
26%
20%
20 %
44%
45%
5
._
Hearst Consol Pub—
13%'
7%
class A pfd—25
5%
I
10
12%
Canadian dollar value,
t New stock,
x
13%
14%
Ex-dividend, y Ex-stock
72
INDUSTRIAL AND MISCELLANEOUS
Quotations
Stocks—
Hecht
Par
Company
3%%
15
all securities
Ask
Bid
31
32
Stocks—
85
31%
32
Hunt Foods
95 %
16%
17
Hupp Corp
12%
13%
Hurd
84%
a
5%
Co—
10
non-cum
22%
22%
pfd—25
36%
37%
2%
10
•
1st
preferred
conv
3
.10
18
21
Hydrocarbon
19
Hygrade Food Prod
Hytron Radio &
Hercules Motors
18%
Powder
corn.*
preferred
100
74
74%
121%
123
Steel
Electronics
com
20
3%
3
10c
14%
3%
15
1
nlO%
Breaker Co
40
Hershey Chocolate
pfd
•
110
Jacobjsen
53%
54%
Jaeger
38%
39%
52%
523/4
A
50
Hershey Creamery
Hettrick Mfg Co
5
10
11%
Hewitt-Robins Inc
5
23%
Heyden Chemical
3 Va% pfd ser A
100
72%
73
pfd-.*
95%
96
$4%
ser
conv
2d
l
18
45
38
10
43%
45%
reg_£l
5%
53/4
Ltd
ord
24
18%
Imperial
of
37%
•
38
Canada
•9%
5
&
12.50
5% B preferred
25
Hialeah Race Course—1
Hiawatha Oil & Gas—1
5%
preferred A
Hickok
Oil
Higbee Co
5%
31%
17%
29
6%
common
1
preferred
loo
preferred
50
Helicopter
23
Hlnes
(Ed)
Lumber. 10
Hires
(C E) Co
Hobart Mfg Co
12
25
100%
6
6%
73/4
8%
1%
l'/a
2
2%
30
—1
Hillman Coal &Coke 100
Hlnde & Dauch
Pap.10
9%
11%
Higbie Mfg Co com—l
5% conv pfd
10
Higgins IncH_i
Hightstown Rug com
l
5%
Hiller
7
8%
lo
class A—1
323/4
17%
28
10%
10%
34
5%
6
52
20
20%
36%
38%
10%
10%
1
10
263/4
27%
25%
257)
(R)
Class
&
Co
1
6%
7%
2.50
11%
ll3/4
com
A
Hoffman Radio Corp 50o
Holeproof Hosiery
5
Holiday Brands Inc—
Class
A
conv
Hollander (A) & Son—5
Holland-America LineHolland Furnace
5
Hollingsworth &
Whitney Co
$4
com.*
preferred
Holly Corp
Holly Stores
5%
conv
12%
13%
14%
15
—1
•
Hoc
common
pfd
8%
9
320
213/4
21%'
37%
38
91
92%
43c
48 c
1
2%
2%
25
11%
12%
ip
18%
5% conv pfd
Holmes (DH) Co
18%
30
28
20
34
28%
35%
*
16
16%
New
Honolulu Oil Corp
Hood
•
Chemical Co—33c
p
$4.25 preferred —•
Hoover Company
2.50
Horder's Inc
•
&
Co
15
Horn & Hard't (NY)—*
5%
preferred
100
Horn & Hard't Bak
•
Hortman Salmen corn.*
$3.50 preferred
Houdaille-Hershey
Common
$2.25
conv
7%
6%
6%
543/4
7%
7%
6%
54%
Texas
Hoving Corp
80c
50
57%
98
57%
IOO
14%
143/a
43%
19%
44
' 19%
105
107
128%
129%
1
Products
10%
10
6%%
&
1
Rayon
63
1
63%
23A
3
11%
10%
preferred—10
Stamping
Mfg
1
Co
6%
preferred
Airlines
Inland
Oil
Inland
Co
93
163%
1
Steel
165
•
25c
7c
5c
Lumber
473/8
15
16%
10
7%
8%
5
20%
20%
preferred—100
92%
93%
3%
Intercont
Rubber
*
Interlake Iron
Corp
*
13%
33%
34%
6%
1
25
63/4
71
76
Industries
II
Howard Stores com
1
4% %
preferred—100
13/4
1%
18%
39%
Howard
Howe Scale common
5
5% preferred
100
Hubbell (Harvey) Inc_5
Hubinger Co
2.50
Hudson Motor
Car.10%
Hudson Pulp & Paper
Class A common
pfd series A
1
25
5.12% preferred B.25
Hudson's Bay Co—
Ordinary shares
Humble Oil & Ref
•
•Without par value,
dividend.
7
75
98
23/4
Glass
d A
com
18
1
•
21
13/8
l3/4
35
preferred—..100
35%
165%
83A
Int'l
Match
93/4
£1
Int'l
Metal
tries
Int'l
•
Mill'g 4%
Int'l
Minerals
4%
Int'l
7%
Int'l
pfd.100
Packers
31
7%
8
14%
15%
14
15
11
11%
99
101
Kleinert (J B) Rub—10
Kobacker
Stores—
58%
Johnson Service Co
•
44%
47
1
Testers
23%
23%
100
88%
89
Naumb'g—2%
common
Joseph & Feiss Co_2.50
Joslyn Mfg & Supply—
1.25
Joy Mfg Co
Joyce,
Inc
1
1
11%
113/4
Co
29
Kurz-Kasch
34%
35
Kut-Kwik
13/4
2
*
15c
1
10
12
\t
Corp—
2%
13/4
5
Kutz Canon Oil &
Brothers
1%
93c
89c
5c
Co
Gas
,L'Aiglon Apparel
«
15%
17
50
44%
48
Corp—1
pfd
50
Kaiser-Frazer Corp—1
32%
3234
49
493/fe
(E)
Sons
preferred
Aluminum
6%
conv
Kaiser
Steel
4%
La
25 pesos
37%
15%
6%
6%
8%
preferred 75 pesos
9
Plant-Choate
Mfg Co Inc com_5
5% conv pfd
25
43/4
4%
143/4
A—
S
Consolidada
Common
&
Chemical
5%
La
4%
Inc.l
20
Corp—
1
12%
13%
La
$1.46 preferred
•
19%
20%
3
2%
La Salle Extension
Stove
Furnace
&
10
17%
17 %
10
Co
23
24
Vegetable
com
Steel
Laclede
Laird
4 3%
5%
21
15%
64
65c
70c
123/4
133/4
24
1
1
Common.
n-v—•
$1.16
preferred —25
Lakey Foundry Corp—1
Kansas
City Stock
Yards (Me)
100
5%
preferred
100
5%
"5%
61
20
Co
Co
&
43/4
5
Co—5
25%
7%
Lakeside Laboratories—
Aircraft—
A
Pointe-Plascomold.l
University
Laclede-Christy
7%
23
92
25
(Del)—5
8
11%
43
*
473/8
47%
prior pfd
50
Lamston (M H) Inc—1
10
103/4
Landers,
100
136%
15
10%
10%
50
50%
137
Lamson
Corp
6%
24
Frary
•
•
32
323/ft
Kearney & Trecker—3
Keith (George E) Co
$5 prior pfd
IOO
$2 junior pr pfd—10
11%
113/4
Keith
25
26%
Keller
100%
102%
10c
4%
5%
International
Salt
*
50%
51%
International
Shoe
*
39%
51
393/4
51%
35%
36%
Silver
common.25
Preferred
25
Int'l Talc common
5
9
preferred
100
64
68
Television
10c
30c
Paper
Tool
10
Co
Co
6%
.25
12 3/4
Corp.l
Nut Co com—3
6%
preferred
20
Kellogg Co common_50c
3%%
preferred—100
Kelsey-Hayes Wheel—
1.33
Aircraft
Kelling
4%
Conv
Co
•
10%
113/4
Amiesite—
%
50
—
25
Common
Kendall
Refining
Kennedy's
|
preferred—100
12%
13%
69
72
33
34
32%
33
10
22
32
pfd
Tube
22%
23%
Interstate Eng Corp—5
Interstate
Motor
1
5
5%
St's—•
32
32%
4;
Freight System
Intertype
Corp
1
11%
•
27%
redemption,
49.
page
k Last
ization Inc
Steel
r
1%
1
3/4
|Le Roi Co com
2.50
4%% conv pfd
So
9%'Le Tourneau (RG)—
6%
2
*
32
J
Mfg
Le
Canadian
Co
Monde
Corset
1
23/« |
35
130
$4
Lea
3%
17
value,
[Lear
Lee & Cady Co
stock,
253/4
67%
68%
123/4
13%
50c
10
Inc
t New
45
25%
•
Inc
41
5
preferred
Fabrics
63/fe
1
Common
dollar
93/8
2%
Kentucky River Coal
sale, n Nominal,
9
1
1%
•
15
35
1
19
23/4
15%
34
13/4
18
Corp
100
Kentucky Rock
12%
Asphalt common—1
28 % I
4% non-cum cl A.25
15%
10
65c
*
4%
%
5
Co
Lawyers Mortgage
& Title Co
Le Maire Tool &
34
11%
8%
30%
1
%
9%
11%
1
24%
29%
10
&
I
Lamp class A
jKensico Cemetery
25
23%
Monotype
jLau Blower Co
I Lawrence (A* C)
23 %
.
24%
1
25
Machine Co
tLatrobe
10
Inc
Inc com—5
conv
Ken-Rad
1
49
Leather Co
$1.25
Interstate Bakeries-*-
.1
A
1
Kennametal
Common
preferred
class
B
47 /
Lanston
16c
Class
15%
preferred—50
$1.80 preferred
Lanova Corp
5%
24
253/4
14%
Wells Co
Langendorf United
Bakeries com
1.43
86
82
I Lane
13
17%
23
24
*
,
35
5
Kellett
27%
6%
.
6%
Lane Bryant common.*
17%
4%%
26
46
6%
&
Clark
16%
20%
8%
20%
Co_.—
Lambert
.
Landis Tool Co
Petroleum
see
55c
45c
lc
preferred
6%
3%
23/4
2%
1
Inc
Tool
Common
21
20
73/4
18
16
5
.
28
8%
7%
(B)
Kuppenheimer
&
4%
8%
2
11%
Interstate
for
.
Electric
36 %
4
22%
223/4
Called
36%
Kuhlman
Kent-Moore Organ-
a
•
33 %c
Krueger (G) Brewing.l
90
Interstate Co
74 %
48
•
7.50
Dept
40
Co com.*
92%
ser
Kayser (Julius) & Co„5
Kearney (James R)
Corp common
5
6%
preferred
25
•
$4.80
54
Kroger Co
Kropp Forge
Laughlin
Paper
Textbook
36
53%
Kawneer Co
preferred
7%
35%
•
A pfd—100
4%%
Julian
1%
%
'5
10
Co
& Co
95
18
733/8
Kroehler Mfg
3%
(S H)
353/4
10
963/4
38%
17%
26%
Kress
23/4
96%
Corp—15c
(S S)
Kresge
343/4
3
44
923/4
22
26
Machines
8%
20
23/4
43%
Automatic
Kraus
8
28%
27%
10
100
Co com
preferred
4%
'
5
1
Koppers
Lamson
Machine Co
pfd ser A
Stores—7.50
Koehring Co
Kold-Hold Mfg Co
93
Int'l Products Corp—5
Int'l Refineries units—
Int'l
83/4
13%
38%
Ltd
Common
9%
8
90
(Can)
International
60
273/4
100
pfd
cum
57
27%
8 3/4
5
com
preferred
Nickel
34
&
Chemical
72%
123/4
57%
Class
A
21
26%
100
Parchment Co
32
Indus¬
class
2.25
2.00
20%
71
24%
68
Kalamazoo
'
Realization
33/4
63A
common—5
Co
67
Kalamazoo
1
223/4
Klrsch
166%
Int'l-Karpen-Furniture Co
11%
23 %
3%
7%
10%
2%
12%
&
1
%
1
*
&
4%
3%
10
preferred
com
Co
56
54
$1.50 preferred
•
Klein (D Emil) Co—•
Common
&
1
Coastal Oil—5c
1
*
•
Common
1%
43/8
8
77%
Kaiser
23^
•
20
4%
220
Educational
Elevating
2%
73/4
76%
5%
Publish $3.50 pfd
2%
2%
1
Johns-Manville Corp
*
Johnson & Johnson—
Kahn's
7%
30%
50c
2%
22
113
[Kirby Petroleum
l3/4
39%
112%
Kinney (G R) Inc
$5 prior pfd
Kirby Lumber
5%
4%
Bros Shoe—1
Cigar Mach—.
Interstate
63/4
25
13/B
Int'l
Int'l
6
11% Kinney
2%
Kable
Int'l
75
lo3/*
23%
1%
28%
Int'l Resistance
100
10
25
& Kokenge
Jupiter Oils Ltd
16% Just rite Mfg Co
16%
216
28%
49
100
*
19%
2%
26%
Mach—*
Corp
18%
*
Cellucotton
Int'l
13%
5o
1
1
Business
Int'l
50
'25
Preference
Int'l
Fibres
*
16%
4%
Common
Int'l
Int'l
1
33/4
Common
4%%
100
1
Common
Corp—
22%
28
48%
King Bros Productions.
Kingan & Co com—10
$4
preferred
100
17% Kingsburg Cotton Oil-1
43/8 Kingsbury Breweries—1
Kingsport Press Inc 2.50
26
King-Seeley Corp
1
Kingston Products —1
Kingwood Oil..
1
47%
•
22
com—*
preferred
3%%
5%
•
(Walter) & Co_5
19%
80
Tea
'Jones
30
30
23/8
2
B—100
Mills
Electric
Steel
8
*
Insley Mfg Corp
Insular
91%
100
_
25%
18
Jerry O'Mahony
10c
Jersey Farm Baking—
Jonas
a65c
Ingersoll Rand com—*
Inland
;
5
Glass
Johansen
Industrial Silica Corp.l
Industrial
7%
Johnston
6%
5%
Inc
Industrial
1
class
Knit
Jim Brown
Electrica
Brownhoist ——1
Industrial Machine
$4
36
6%
itock
5
4%
de Mexico (S A)
163/a
14
1
5%
Industria
Indus
Co
7%
preferred
(Jenkins Bros
Jewel
223/4
47%
27
:—*
Kimberly-Clark
4% conv pfd
Kimberly Corp
23
24%
*
Jeddo Highland Coal..*
Kaman
70c
3
pfd
Houston Oil Field
Material com
5% %
preferred
Houston Oil Co
of
Limestone —10
Int'l Harvester
Electrochemical
Common
Hormel
Indiana
13
12
50c
45%
Co
Kidde
4%
67/e
__i
Warrants
Co—
common
Holt (Henry) & Co
II
Home Dairy Co
—10
Home Title Gty
3
Hooker
Corp
Int'l
Holly Sugar Corp
Holophane
ical
10
pfd
Portland
Keystone Steel &
Wire
Common
23
Indiana Gas & Chem¬
213/4
25
1st
Cement Co
Jessop Steel Co—
2%
~8
7%
1
com
A
Keystone
40
21
Units
Corp
Common stmp
•
6% preferred stmp.*
^linterchemical
%
308
2%
-a23/s
Point
Keyes Fibre
63/4
6%
36
50
Co com
pfd
Jantzen
Jones
Hoberg Paper Mills—5
Hoe
a60c
Motocycle
*
preferred ——•
50c
Indian
65c
36%
~*
5.60%
4
Common
£1
79
Co
Class
Jefferson Lake Sulph—
Ireland
Indian
17%
10
Britain
Heywood-Wakefield
Common
16%
com_l
pfd
Mfg
Jefferson
Tobacco
Great
5
2
36
pfd—22%
conv
com.l
oilier
Jeannette
Imperial Tobacco Co
of
James
$1.20
Key
3%
64
1%
Oil
Inc
39
63%
18%
Machine
5%
Imperial Chemical
Indus
Co
MCGee
6%
17%
Jackson
Engraving
Idaho Farms Co
Imperial Oil Ltd
Capital stock
36
53A
25
37%
Ltd
Co
Industries
9
3
Mfg
&
Kerr
7%
8%
1
conv
43%
Cement
1
1
(F L)
42%
Ideal
90
Oil
8
Byron
Jacobs
50
pfd
conv
Kern
pfd
Air
lo
com
11%
49
Company
10
County Land_2.50
11%
7%
Ask
Bid
34
50
Kern
Shoe
6%
preferred
Ivey (J B) & Co
Jahn
Co
4%%
Irving
preferred
Kerite
4%
Chute
conv
5%
Circuit
4%%
55c
75c
75c
3%
common.l
Inc
Par
vtc—•
Fireman
See
11%
Herring Hall Marvin
Safe
Iron
5%
II
1%
Jack & Heintz Inc—
10
Common
5
26
4%
7%
preferred
50
16% Jackson (Byron)—
lVe
8
24
6%
5
Corp
65c
65 c
35c
pfd
conv
Stocks—
Kentucky Stone com—5
Common
6%
the date of issue
Ask
Bid
Par
% Irving (John)
3%
pfd——25
Chem
1
conv
I-T-E
pfd B
conv
21 %
ft
Mfg Co
10c
Hydraulic Press Mfg
5
7%
2
Products
10%
9%
1
Stocks—
Investors Funding
Corp cl A com
Ironrite
21
Hycon
6%
Roy_l
6%
Hercules
3%
10
Hussman-Refrigerator *
Huyler's common
1
Cement
Hercules
7%
3%
Iron
Ranch
Hendrick
6%
&
18%
3%
Hemisphere Int'l
Hendey Machine B
Hercules
10
1
Coal
4
3
17%
7%
6%
A
2%
STOCKS
of the month preceding
the closing day
Ask
1%.
Husky Oil & Ref Ltd.l
(Geo W)
Common
5%
com
preferred
for
Bid
Par
*
Class A
possible
as
94
100
preferred—100
Helena Rubinstein
7%
near
as
*
preferred
Helme
are
Hungerford Plastics_25c
Hunter Mfg
25c
Heinz (H J) Co com—25
3.65%
for
x
>
3%
3%
6%
7
Ex-diivdend.
y
Ex-
'
*
Quotations for
.
Stocks—
Par
Rubber
Lees
&
3.85%
61%
Sons
and
Common
Lehigh
Lehigh
6%
5
Tire
(James)
Bid
1
Leece-Nevllle Co
Lee
3
25%
preferred—100
& Nav_10
Portland
90%
Coal
Cement
9%
28%
1
1%
$3 non-cum 1st pfd_*
14%
50c
Coal
2d pfd_*
non-cum
Lehn & Fink Prod
Leidy
Prospecting—10c
Leland
Electric
Lemke
Leon
5
Co
Leonard
Oil
Devel—25
Refineries
4 Va%
3
•
com
common
6%
24%
10%
1
2%
29c
2
%
7%
32c
$4 preferred
Liberty Fabrics
•
7%
37%
37%
5
23
6%
Mandel
of New York Inc_.l
.10
50o
5
Liberty Products
Life Savers Corp
6.25
100
26 %
Co
13
$4
100
preferred
170
Herrington—1
4%
50c
Rockwell
arlin
1%
1%
•
16%
17%
14%
46
15
Lion Match
•
25
28
Lion
•
39y*
39%
LIpe-Rollway class A
1
$1 conv preferred_10
Liquid Carbonic
*
3%% conv pfd
100
Liquldometer Corp
1
Lithium Corp of Am
1
Inc
6
7%
15%
8%
16%
5
10% Mesta Machine
Metal-Glass Products_l
45 %
y2
46
Monopower
Corp__l
4%
13
13%
5y8
49
31%
Metal
Realizat'n.lOc
Parry
Common
Lee Candies
Masonite Corp
•
Corp_10c
17'A
99
1%
Electric
6
Mathews
32%
7%
~7%
Locke Steel Chain
5
22%
—
1
23%
23%
Dutchess
Lockwood
50
75
85
Locomotive Firebox
Loft
1%
12%
12%
1
10
Inc
Candy
Corp
Lone Star Cement
2%
3%
29%
29 %
4.25%
280
Steel
Star
Lone Star
Co
1
7%
40C
Sulphur
Long Bell Lmbr (Md)—
Class
A
•
35%
Long Bell Lmbr (Mo)_5
Longchamps Inc
1
Longhorn Portland
Cement Co
2.50
22%
Longines-Wittnauer
Watch
23
2
25%
11%
18
5y*
181/*
5%
1
12%
28y2
46%
5
pfd 1951
100
Hydrocarbon
Chemical Corp
1
Mattiessen &
150
Longvlew Fibre Co
1
Lonsdale Co
2.15
10
100
10
Lowell Bleachery
Corp—1
33/8
3%
9%
preferred
86
15
9%
mmmm
1
93/4
17%
$2.50
..
63
39%
40
3
24%
25
50
42%
50c
16y8
16%
com
preferred
22
Lucky Stores
Ludlow
Ludlow Valve
3%%
8
100
pfd
conv
93%
94%
5
21%
21%
Aircraft
McElroy
99%
Inc._l.25
6%
5
1
Mfg
Ludman Corp
10
34
35%
29
6%
4%
42
8
4%
42%
7%
Co
7%
•
17%
McGraw Electric
1
67y2
McGraw-Hill Pub
•
$1.50
preferred
& Co__*
46%
23%
McKesson & Robbins_18
39%
1
25%
McKee
(A G)
McLellan
Stores
1
7
Lunkenhelmer Co
*
21
22
Lynch Corp
2
Lyon Metal Products—
13%
14
5
16%
17%
14%
49%
51
3%
11
5% preferred
50
Lytton's (Henry C
Lytton
Co)
1
McLouth Steel
Corp_2%
McNeil Machine
7%
1
10
10
6% preferred
100
MacFadden Pub com__l
130
Common
x
Ex-dividend,
83
25%
2%
common
13%
41% Mead Johnson
•Without
12%
Mead
13
41
$1.50 partic
100
Dredging.*
.5
Working Co
pfd
4%% Dreferred
1
par value.
y
Corp
7%
22
134
Medford
Corp
8% Melville Shoe Corp
24%
Menasco
Mfg Co
{Reported in liquidation,
Ex-stock dividend.
13%
83
26%
24%
85%
*
1
1
a Called for
453A
100
96%
35
preferred
100
112
Oil
10c
Mills—*
Co
Paper
.
——
13c
20c
153/*
16%
Picture
Motion
Service—
Corp.lO
5
Advertising
8%
83/4
Motor Products
26
26%
24
24%
Motorola Inc
14
1
17
17% Muehlebach
5
Moxie
.
22%
*
Refineries—1
29%
29
3%
1%
a6%
19%
7%
20 %
1
22 3A
22%
1
25%
26%
19
20
5
11%
11%
1
1
14
15
25
partic pfd
5%
Co
Mullins Mfg Corp
3% Munising Paper—
,
1st preferred—20
5%
23
25
n22
2.50
50
11
37
11%
17%
18%
Murphy Chair Co
1
25
Murphy (GC) com—1
98
4%% preferred—100
4% Murray Co of Texas—5
10
Murray Corp com
10
4% conv pfd
50
pfd
conv
1%
(George)
Mueller Brass
Piping &
21
10
Brewing Co com—1
5y8
23
)
38%
19%
—*
Co—
13
10
t38%
Ex 100%
stk div
42 y2
42%
Mountain Fuel
134
135
Supply Co
24%
25
Abrasive_50c
Midwest Rubber
claiming
Re¬
com
preferred
Miles
Shoes
Miller
2
1^
com
preferred—100
Mfg Co com
1
5
Class A
preferred
Miller-Wohl
4%%
5%
conv
Falls
Millers
—
com—
12
14
86
27
23
9
30
20
Falls Paper
Bradley com. —1
-50
pfd
prior
24%
88
12%
25%
3
55%
108%
25%
26%
193/a
Ohio Mfg Co__5
Piston
22 3/*
23%
2.50
32% Muter Company
50c
22
Myers (FE) & Bros—*
Myler Plastics Corp—1
9%
"
6
Ring
Co
.
4
33
10
7%
8
49%
50
15c
25c
6
28
Nachman
51%
51%
110
112
10
15%
Inc—1
4%
43/*
12%
13%
Corp
Namm-Loeser's
16
Narragansett Racing
1
*
Association
Nashawena
Mills
Nashua Corp
18y8
83 y8
25%
18%
Nash-Kelvinator
84
Nathan Strauss-Dup
26
5
24V2
24%
*
*
42%
103y2
42%
104%
.--*
5
(Nathan)
Co
1
158
—
38
39
20%
20%
35%
36
13
13 %
See Strauss
Nat
Acme
National
1
Airlines
Nat'l Alfalfa
&
5%
10c
Common
$1.60 conv pr pref_15
1
Mission Corp
Mission
1%
55
107
Mining &
Mfg Co com.
preferred
Mission
43/s
47 3A
Minute Maid Corp—
Mission
1%
19%
&
Ontario Paper
$4
25
3%
Muskegon
5%
•
Inc
45
81
pfd— .50
Co
♦
Minnesota
TV
Muntz
94
4%
Lines
Munson
Murray
100
50c
19
68% Minneapolis-Honeywell
Regulator Co com 1%
47
3.75% conv pref—100
24%
40% Minneapolis-Moline
25%
Co common
1
$5.50 1st pfd
100
22 y2
$1.50 cv 2nd pfd—25
14%
3%
Inc
Munsingwear
Laboratories
Minnesota
McWilliams
MacAndrews & Forbes
8
&
Engineering Co
5
McQuay Inc common
1
5% preferred
20
7% McQuay Norris Mfg__10
4%% preferred
100
M and M Wood
22
*
1
Co
Midwest
Milton
2
Common
Luminator Harrison
Common
5
100
shares—*
Midwest Oil Corp
Millers
100
McGraw (F H) & Co-
6%
28
(H A)
10
32%
98%
Lukens Steel
div
n-c
4% %
32
Mfg & Salee..*
Typograph Co 5
15%
Miller & Rhoades—
Common
95%
com
Consol
7%
43%
•
Corp
McDonnell
1
pfd
4%%
100
Common
Ludlow
$2
4%%
McColl-Frontenac Oil
McCord
101%
60
98%
10%
...
River
25
—
Morrison's Cafeteria
Products
common
1st
Miles
Co Ltd
12
Lowenstein (M) & Sons
pfd ser A
Co
17
McCrory Stores Co—
Lowell Liquidating
Ex distribution—^.
4%%
Steel
Midland
49%
Lumber
20%
Motor Wheel Corp
$1.50
McCloud
45%
2V2
14
Mid-West
11
com—5
Ltd
Co
1%
12 y2
*
pfd
conv
153/4
McCaskey Register
5
4%% preferred—12%
—
75
50%
9%
51
preferred—100
3.90% preferred—100
64
15%
10%
19%
4%
Morton
Maytag Co common—•
$3 preference
•
McBee Co
_5
•
16%
(Philip)
Morris
Mosinee
Supply Co
23%
153/*
36
*
8
18 3/8
13%
10
8%
Common
7%
18%
32 V*
16
93/*
May Dept Stores—
10%
40
13%
1%
1
10%
38
31%
9
$1
(W L) Corp__3
Forging-_1
Mills—10
preferred—50
preferred
100
Midland Oil Corp—
Common
25c
30
34%
Paper
1
87
20%
15
16
33
15 y4 Morrell (John) & Co..*
25c
20c
14
*
Morganton Furniture
Co
2%
—
5
Mid-West
147%
14%
8%
65
170%
1
Radio
prior pref
$2.50
iy8
7%
Corp
4%
1%
7%
643/*
169
Morgan Engineering —1
9
,
Midvale
20%
1
7%
44
4%
69 y4
16 y2
96%
146%
6
8%
68%
95
7% preferred
100
Louisiana State Rice
6%
*
Mid-States Shoe
Lorillard (P) Co com.10
Milling com
$7 preferred
28
9%
14
Bakeries
Petroleum
Midland
a31
50
—*
Drop
92%
n2
4%% conv pfd
50
1%
-10% Moore-Handley Hard¬
ware
Co
1
7
15 V2 Moore-McCormack
Lines, Inc
12
6%
Corp—10
States
Middle
•
Moody's Invest Serv
$3 partic pfd
7%
46%
pfd
——
v91%
100
common
Monumental
6y4
7y2
Products—20
4%
35
50
Class A
11
1
98
2.25
2.95
&
Mid-Continent
4%
43/*
1
partic
4%%
10c
Co
Gas
Middlesex
108% 109%
20
Industries
Maxson
&
32%
160
Reel
Mid-Continent
30y2
Hegler
Zinc Co
Maule
Oil
3%
preferred
$7
American
Mid
Petroleum
common
conv
1%
1
3
1
Equipm't
Auto
Morris
97
13
8y4
3%
3%
1
Hone
Micromatic
32
24
2.85
10 %
6
3
20
6%
Montgomery (H A)—5
Montgomery Ward
*
1
Airlines
115
1
5
11%
Michigan Sugar com—*
11%
6%
preferred
10'
Michigan Surety
25
18%
Michigan Wire Cloth—
*
7%
$3.75 pfd (1947 ser)_*
50C
$3.40 preferred
•
Mayer (Oscar) Ac Co.10
36
Mays (J W) Inc
1
3
3
6%
2%
Corp
Common
220
483/4
18%
1
Pictures
(Mich)
Moore
5
,
Co
Sulphur..10c
Gulf
McCall Corp
2%
7%
,
Michigan Bumper
1
Michigan Chemical—1
MichSteel Castings Co 1
5%
Mich Steel Tube
2%
11%
Conveyor
Chemical
series
$3.75
Lone
»
Michigan Bakeries
5%% conv pfd
Mathieson
Maul Macotta
1%
_•
Stamped
Loew's
Motor Car
Meteor
'Metrop Jockey Club.100
75 % Mexican Eagle Oil—
5%
Ordinary
*
22%
Lockheed Aircraft
*
Thermit
—
Mathieson
550
preferred—15
&
11% Metals Disintegrating.l
1
10
Material Service
32%
Textile com—25c
Partic
•
1
Co
Asphalt
5
25
•
Ltd
Massey-Harris
Master
32 y8
B
,
4%% preferred
Mastic
32
Lock Joint Pipe Co
50c
100
1
Corp
Mary
Corp
Loblaw Groc Ltd
5
•
1
Maryland Drydock
18%
30%
/
11%
11
(Glenn L)
74%
5%
Hydrides Inc—5
Metal
47%
vtc.lc
common
Monroe
—
18
5% Monsanto Chemical—5
52
33% Montague Rod &
Metal Forming
%
5y2
50
47
Jockey
Monogram
92y2
Martin
1
13
Club
14
14%
I
24% Monarch Mach Tool—*
11%
Monmouth Park
1%
24
68
Electric A—*
8% Molybdenum Corp
America
1%
23
Moloney
liy2
91 y2
18%
29
31
10%
100
Mar-Tex
29%
12%
—
274
272
106
29%
1
•
1
Mex
Regular common_100
Redemption com
6% preferred
100
20
Carpet
Liqueur
Mohawk Rubber
of
24%
10%
24 y* Meyercord Co
25% Michaels Bros Inc
71
4%
7
»
25%
Martin
45%
30 y8
com_12y2
23%
:
4%% preferred
17%
31%
Chapman
Corp
10
Co
%
1
175
—
%
Inc
Mills
Mohawk
16'A
Marquette Cement
Marshall-Wells Co
15%
90
112
31
*
Marshall Field & Co..*
Mfg
8
15% Mesabi Iron
14%
4%
10c
Corp
Mojud Hosiery com_iy4
5%
preferred
50
Mergenthaler
Linotype Co
Metal
72%
37%
89
conv
5%
13%
4
47% Messenger Corp
26%
7%
82
Business
Machines
Mohawk
110
$3.50
103
10
common
B
Mohawk
Marion Power Shovel
1
1
Lock Thread
15 Ms
C.15
Industries
Class
16
series
Lincoln Stores
2Mi
27
Warrants
46 %
.10%
7%
80
Co-
Merritt
Preferred
Park
Co
26%
&
Common
Merrimac Hat
8%
Limestone Products
Corp
16%c
Merck
29%
7%
59%
5
17 y*
28%
11
16%
16 %
66%
Co
17%
16%
23 %
A-15
165 %
.»
16 y*
•
23
series
65%
Corp of America
•
16
Marathon Corp
armon
com
A
10
Manning Maxwell &
Moore Inc
12.50
com
Graphic
Theatre
(Mich)
io y«
Preferred
37
Class
B
15
•
1
5
1
Line
Pipe
Merchants Refrlg—
40C
7%
Line—
Barge
Mobile
34%
7%
15
17%
106%
preferred
*
2nd pfd—*
36 y* Meredith
Publishing-10
Common
58'/a
Loblaw
17%
6%
165 y*
Oil
ley*
7%
25
Lionel
16
13%
Missouri Kansas
Class
ley*
11 Ms
35c
6%
7% preferred
100
Lily-Tulip Cup Corp..*
Lime Cola (Tenn)
Name changed to
General Beverages
Link-Belt
83A
2
26
16
2%
9%
8%
7%
Liggett & Myers
Lincoln
10
Ask
Bid
25
50
100
100
Storage com
6% preferred
8 3/*
*
Inc
Bros
Manischewitz (B)
7%
..
Stores—
3.66%
Distilling__l
Par
Glass com.*
4 % preferred
15
Mississippi Shipping
5
Mississippi Valley
»
Merchants Ice & Cold
Market Basket (Cal)—
5% preferred
Tobacco
Merchants
6
.1
*
1
Magor Car Corp
5% preferred
.10
27%
89%
2% Mansfield Tire & Rub_5
•
% Mapes Cons Mfg
Maracaibo Oil Exp
1
Libbey-Owens-Ford
Glass Co_
27%
' 89%
Magnavox Co
1
$1 cl A conv pref—15
Common
Liberty Baking Corp..•
Common
Mercantile
Scott
1
lc
18
143/4
J
Engineering Corp
Corp
48%
17%
2%
18
—
Ley (Fred T) & Co
Li Falco Mfg Co
Libby McNeill &
Libby
48
14%
Mangel Stores
1
24%
Manhattan Shirt—.—5
5
13%' Mississippi
Class
26c
4
13%
14%
15%
7%
Bid
1
50
17
55c conv
Maguire Industries
Mallory (P R) Co
1%
Manati Sugar Co
Stocks—
Ask
Par
Stocks—
Mengel Co common
5% conv 1st pfd
14%
83/4
1ft
86
71
Ask
9%
Co
the closing day of the month preceding the date of issue
13%
1
1%
1%
22c
100
Lex a Oil
Bid
preferred—5
14% Mad Square Garden—•
•
4% Magic Chef Inc
28%
1%
Lewis (Edgar P) Sons.*
Lewis Welding &
preferred
for
123/4
Par
Stocks—
Mackintosh
25% MacWhyte Company.10
92% Macy (R H) Co Inc..*
4%% pfd ser A—100
9%
1
Leonard
as possible
near
as
Hemphill_5
5
62% Mack Trucks
Macmillan Co
1
7
21
Cattle__10c
Lerner Stores
Ask
1
3
&
Ld
4%
15%
& Co_50c
L)
(B
all securities are
Mading Drug Stores
25
Co
Lehigh Valley
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
August, 1952
Development_5
Corp
1
Dry
Oil
redemption, see page 49.
Co....
1
6
24
30%
17Y2
2%
71
6% Nat'l
Dehydratg
com—1
50
Milling
preferred
11%
ll3/*
35
38
26
26%
1
18%
19
1
com—10
33%
Aluminate
2.50
26
31
National Automotive
17%
Nat'l
Bellas-Hess
2%
Nat'l
Biscuit
Fibres
7%
74
k Last sale, n Nominal,
r
Inc
preferred
100
2%
173
2%
33%
173%
Canadian dollar value, t New stock,
INDUSTRIAL AND MISCELLANEOUS STOCKS
74
Quotations for
all securities
are
near
as
the closing day of the month preceding the date of Issue
possible for
as
f
•
Stocks—
Par
Nat'l Can Co
10
9%
10
Newberry
Register—*
56V*
57
45%
49
Cash
Nat'l
Casket
•
coitl,
Preferred
Nat'l
*
Chem
Chemical
Co
112
1
&
Mfg
Chlorophyll &
Nat'l
9
Stocks—
115
97a
1
8%
9
Nat'l
Company Inc—-1
3%
4%
Nat'l
Container
11%
21%
ii %
21%
Corp_l
conv pfd—_25
CyUnder Gas
1
4%%
preferred—100
$1.25
Nat'l
Nat'l
Dairy Prod
Nat'l Dept Stores
17%
;•1
bldg & Dry Dock
1
Newport Steel Corp—1
Niagara Alkali Co
17% Niagara Machine &
4%%
•
55
ooy4.Nicholson
55%
6
15%
15"%
series
5
27%
100
101 %
101%
6%
94%
22%
31
172
172%
144
144%
125
108
1
•
18
36%
1
Research Corp
Rubber
Supply
12
12%
53
56
12%
12%
17%
26%
48%
27
29%
13%
6%
conv
63/8
14
17
19
1%
1
11
11%
95
97
1
14%
105
;
15
1
Aircraft
1
2
22%
2^
.
Leather.l
Norwalk
Cement—*
Tire
Mur
Co
12%
1
13 %
13%
4
Co
Mach
•
5
Dominion
Co Ltd
.34
41
3
Laundries—*
10
10c
Haven Clock
Co com
32%
and
Watch
conv
30%
12
1
pfd
2%
6%
Mills
3
33%
35
%
48
52
19%
193/8
Chemical
1
15
1
25c
4
Instrument
Oberman
5%
&
Co
pfd
10
Ocean Downs Racing
Association
Brass
50c
class
B
•
Forge &
Machine Corp
Ohio
Leather
5%
18c
14c
1%
5
1%
"
51
100
85%
56%
(Nev)
87
30
33
5%
25%
5%
53/4
17c
Co—
25
70%
71%
Coal
*
8%
9%
Trotting
Corp
5
23
14%
series A pfd—100
1
pfd
100
Oliver Iron & Steel—•
393/4
103
104
8
10
Filters—
B
1
common—1
16
17%
93
97
Brake_5
21%
21%
4%% conv pfd
100
Oneida Ltd com—12 %
29%
%
9
75
non-cum
•
91
94
pfd
Merchandise—10
Shipbuilding—
Partlc stock
7%
1
16 %
shares —1
Telecoin Corp—
15%
Founders
6%
•
Osgood
16
163/4
a
Co
class
5ya
com—1
93/4
3%
Pitney-Bowes com
2
AV*% conv pfd
50
8%
13/4 Pittsburgh BrewingCommon
2.50
5%
103/4
—10
43%
11%
Pitts Screw & Bolt
A
Class B
Called for redemption, see page 49.
14%
13%
363/4
1
18%
18 5/8
1
Trans
1%
1%
•
73/4
•
37%
39%
31
33
20
Patlcan Co Ltd
77a
(C A)_2
6%
6%
Henry
Brewing Co Inc
1
Payne Cutlery Corp 50c
Peabody Coal Co—
a
40c
6%
6%
17%
173/a
Corp
10
preferred—20
15%
20%
IV*
•
5
•
97a
37
5
223/4
23%
•
33
33%
297b
k Last sale,
Ford
Cement—7
29%
Common
5
pfd
Traffic Co
50
18 3/4
56%
2.50
5%
100
series
PIttston
1
Co
1
Corp
Nut
&
Planters
Sand
10
103/a
31
31%
2%
27a
65
62
%
74
9%
3
Materials
1
& Cable.*
Tool
Plomb
1
5
Inc
Atwood
25
&
Plymouth Cordage—25
Plymouth Oil Co
3
Plymouth Rubber
2
Plywood Inc
1
Pneumatic Scale
10
Pocahontas Fuel —100
19
57%
1st
5%
com—1
50
5
pfd
pfd
2nd
$2.50
10
10%
37a
107a
11%
12
22
23
5%
68%
149
4%
27i
21%
152
23%
24%
233/4
24%
36%
35
17%
2174
223/4
93/4
10%
Huron
Sulphite
Pulp & Paper
1
Portable Elec Tools—1
(H K)
(H K)
Porter
1
Inc
Portsmouth
Steel
1
Potash Co of Amer—5
8
8%
33/4
4%
41
45
42
274
2%
14
15
35%
37
Powdrell & Alexander—
10
52%
53
Pratt & Lambert
10
32%
35
Precision
Peoples Drug Stores..5
Pep (The) Boys
1
Pepsi-Cola Albany
Bottling Co
4
32%
333/4
Common
Pratt
—
2
207a
$1.50 class A pfd—*
Co
28
'
49%
317a
33/4
17'A
&
109
33/8
47%
31%
class B—•
Poor
27%
2%
73%
Plastic Wire
tries
3%
73%
72%
Pleasant ValWine Co.l
106%
5%
73
\
Chocolate
Port
Fruit Co Ino—
Co
523/8
Pittsburgh Steel com.*
5% preferred A—100
5%% prior pfd
Polaroid Corp
8
Peerless Cement
Pennzoil
21%
333/4
513/4
50c
5
Common
Mfg Co
337a
9%
Plume
pr pfd—25
Peck Stow & Wilcox_10
18
177a
217a
Plough
Patrick
28%
52 y4
17%
2%
21 y8
Plastic
Cereals
conv
51%
38
9y8
Planet
Service
Patchogue Plymouth
5%
2878
•
1st
Co
Penn-Dixie
28 y8
Co—
Aircraft
&
34
93
43 y8
13%
conv
2 y8
2
32
99%
•
10%
7
167a
98'A
4%
1
163/4
6174
90
38%
18
6%
$4.80 conv pfd
35/s
13%
36%
5%
103/4
$5 conv pfd
373/4
2
Patent
•
Pitts Coke & Chem
—*
•
Pgh Consol Coal Co—1
Pgh Fairfax vtc
•
Pitts
Forglngs
1
Pgh Melting Co..
.2
Pgh Metallurgical
5
Pittsburgh PI Glass.10
2
&
25
Corp corn—1
preferred
100
Pennsylvania Salt
16
34
$2.50 conv pfd
1
Co
10
23/4
18
27
21
35%
ioiti
7%
1
Appliance
Reel
12
35
6
Parkersburg Rig &
53
4
7
27a
17
9
29
4
21%
Piper Aircraft com—1
4%% conv pfd
5
Engineering Corp—•
Pennsylvania Glass
32%
50
15
10%
32%
25
14 %
1%
A
Parks
1
Lines
14
preferred—100
Onondaga Pottery
*
16% Oppenheim
Collins—10
16% Oregon Port Cement—
4%%
Osborn Mfg Co
&
Air
68
25
8%
83/s
1
Corp
Davis
Amer shs.
Assoc Ltd
Penney (J C) Co
*
Pennsylvania Coal &
Coke Corp
10
Pennsylvania
8
preferred
10c
6c
73/4
6
Pinchin Johnson &
(Mass).l
Porter
(Pa)—5
5 %
preferred
50
14% Portis Style Indus¬
Oneita Knitting
Mills common
Class A
Class B
5c
N Y Wire Cloth
1
New Yorker Magazine 1
•Without par value,
9%
Corp„1
Co—
B
Penn
Inc
33/4
2oya
13% Pioneer
Class
Penn
Omar
3%
100 y4
40
Penick
19
65
Oil
Co
Oil
Chemical Co
4%%
16%
4%
Preserving Co
5
(Pierce Governor Co—1
243/4
10 y«
Parker Rust Proof—2%
93
tl63/8
4
1178
Pioneer Suspenders—5
shares
Parker
40%
15c
Wood
Piedmont
12%
Co
Peaslee-Gaulbert
1
Pick
38
33/8
Parker Pen
Industries Inc—
Common
Piasecki
233/4
1
Oil
Distillers
24%
147s
67
•
Inc
Common
3
18%
65%
•
Air
6%
22%
34c
37a
63/4
60
Amer Petrol &
Park
21c
30c
•
Dock common
1
21
20 y8
Auction
Co
12c
Pillsbury Mills com—25
$4 preferred
*
Coca-Cola
50
273/4
N Y
10c
1
Mills
19%
N Y
72c
Oil—1
Corp
19
263/4
253/4
York
65c
Stendel
Parmelee
•
New
2074
Phoenix Silk Corp
Inc
Photon
21
17s
6%
597a
9
22%
21
5c
Inc
Helicopter—1
(Albert) Co
1
15
5%
25
Sales
—1
Assn
Class
35
14%
13%
45
56%
—12%
United
33
27%
13
Motors—1
Co—
10
conv
1
1
87s
25%
Pictures—1
40%
19%
Inc
4%%
107a
Paramount
52%
18%
Producers, Inc—10c
Town
5
16
2%
10%
Oil
Old
22% I Phoenix Hosiery
,
5%
Parke
2%
38%
*
Country
15
95
*
Class
River Sand
Ben
14%
10
Co
327a
873/4
94
Park & Tilford
1
Co
—
preferred
100
(Phillips Packing
*
27c
Phillips Petroleum
*
2% Phillips Tuch Latch 20c
Phillips Screw
10c
27s Phillips-Jones Corp—*
12
preferred
25
Paragon Electric—2%
1%
5
Common
Old
22%
$1.50
5%
5
Oilgear Co
l3/4
Oil—
Pantex Mfg Co
2
5
Co
A pfd
ser
Ohio
22c
5
28
2y8 Pickering Lumber—7.50
22
Piedmont Aviation —1
Amer
Inc
Class A common—10c
Ohio
27
Paramount
com—1
conv
Films
4%
1
and
323A
86%
763/4
Pantepec
&
Chemical
6%
Land
com
3
pfd ser A—100
Phillip MorrisSee Morris (Philip)
3%%
74
Pantasote
16
8.50
Mexico
Philco Corp
*
*
1
Panhandle
18%
Olympia Brewing
6%
partic pfd.
7% Olympia Radio &
Process
14
pfd
1st
$4.50
5
Pancoastal
6%
New
13
Pan Amer Sulphur—70c
Pan American
World
Television
20
63%
82
2%
Transport common.5
4% voting pfd
25.
18%
Oliver
Jersey Worsted
18
61%
Phila Park Amusem't.l
Vtc
200 Kr
Oliver Corp new
85
England Lime
•
New Hampshire
Jockey
37%
80
57
*
Bottling
17
•
4%
5
•
New
vtc
3^
$4 non-cum 2nd pfd_*
29
39%
4
Bell
Panama
42
16%
Agene—
Olin
40c
preferred
36%
.
30
Phila Dairy ProductsCommon
25c
50c
Palmer
12%
19%
•
Pharmacal
(N Y)
2.50
Co
Old
Cordage_5
Britain
177a
28
Co
Iron
56
Corp—
preferred
Palmetex
Norwegian American
12% Okonite
5
28%
10c
Airways
Oklahoma Oil Co
4%
17%
&
Palestine Economic
150
135
&
Oil
5
1
110
Phila & Reading
Page-Hersey Tubes
Palace Corp
75
70
Northwestern States
31
19%
37%
17%
1
39
113/4
Pan
Engineering Co——*
27%
i9y4
12.50
4
Packard Motor
105%
50
2nd conv pfd-100
Common
4%
Phelps
5%
81
27s
4%
Northwest
28
■-
347a
& Co
•
Package Machine
73/4
7%
11%
10
50
167a
345/8
1093/4
(Charles)
•*
Common
22 3A
4%
4.
19%
.Ohio Seamless Tube—*
29% Gil Exploration
1
2.50
13%
Coal
5
6% preferred
Pacific Western
Inc
25
$2.40 preferred
Nesco Inc
24
43/4
Mfg Corp„50c
Packard
1
Ohio Oil Co
pfd—100
(NO) Co
Neptune Meter Co
Common
Y
16%
Engineering
Ohio Match Co
100
Nelson
British
...
Co—
Co
New Bedford
14
13%
Nekoosa-Edwards
N
16
Ohio
com.^i—1
Y
Oil—5
Corp
27% Nu-Enamel Corp
3%
16%
Pfizer
92
22
Pacific Petroleums Ltd 1
4674
10
Official
8
4%% "preferred
Neisner Bros
$5
45
25
Nuclear
(Oscar)
Nehi Corp
Neiman-Marcus
N Y
25c
Tex
preference
88%
23%
Nebel
N
Telev
4.6%
22%
Arizona
10
Northwest Airlines
87%
3
.}
10
Common
Co
Ltd
Cent
1
1
non-cum
Express Co
Pacific Mercury
—i*
a24%
Canadian
Oils
100
Natomas Co
•
Natural Gas and
Oil Corp
5
Nazareth Cement Co_10
New
a25
American
Refractories
preferred
.
29%
Brewing Co—5
5
non-cum
Robinson
^'Norwich
108% 110
11%
11%
5
5%
5
4%
13%
90%-
Pacific Intermountain
Noxema
26%
273/4
Co
Pacific Gamble
Lines
49
37
49
20
Pfaudler
143/4
79
.
100
pfd
pfd
83A
36
137e
15
33%
pref—100
1st
1027a
77s
47
13%
pfd
41
49
101%
*
25
5
43%
Portland
16%
13%
21%
12%
Units
23/4 Petrolite Corp
Pettibone Mulliken
15
Pacific Coast' Co
13
13%
76
133/4
Petoskey Transport'n
6
13%
33%
Fibre Co
4%%
177a
Cement
Lumber Co
11%
75%
2%
common
Fisheries
41%
Amer
Northern Paper Mills.*
2%
47
147a
23
167a
Northern Redwood
10%
Radio—30c
New
14%
27
•
4% % preferred—100
Petoskey Portl Cem_10
Dodge
15% Pheoll Mfg Co
*
pfd
conv
10
conv
4%%
6%
53/4
27
Pet
Pfeiffer
Co
3074
26%
81
100
•
1
Co
203/4
28%
Inc
22%
463/4
Milk
14%
17
•
Co
Corp
Can
2nd
17
13%
5
pfd
Amer
Pacific
274
2
Corp
Works
29%
com
Pac
Permutit
Inc
Corp cl A com—1
Conv prior pref A—1
Conv prior pref B—1
North Amer Rayon—
$3 preferred
50
$2
North
Northern
2&
*
30c
10
16
25
Cement—1
79
*
conv
Pac
.
50c
40c
Common
.10
National Vulcanized
New
Car
16%
2
Terminals Corp_5
National Tool Co
1
Nat'l Transit Co
1
Nat'l Union
Club
North Amer
(Pa)
Eng
1
Mfg—25
Aviation. 1
31
12%
Nat'l
$6
& Judd
Amer
Northrop
•
1
——
Novadel
Nat'l Tank Co
Nat'l Tea Co
New
North
15%
Nat'l Sugar
Refg.
Nestle-Le
5
15%
1
Products
Pabst Brewing
Airmotive
213/4
21%
88
1%
37%
Pacific Coast Aggregates
Thermador
Rubber
Steel Corp_
Paper
Corp——1
Bearings Corp
North
37%
1
Steel Car
Oil
36%
3%
1
preference
Ask
-1
Stove
Permanente
22
15
Common
%
.
Perfection
3/4
Corp.l
Pabco
Norma-Hoffman
Norris
Electric
15
30
37%
.
5
12%
Common
15% Northeast Airlines
2%
14%
33 %c
Perfect Circle Corp_2%
Oxford Paper Co—
$5
15
10
National Starch
Products Inc
4.20%
Oil
Northwestern
Screw & Mfg
Shirt Shops.
,
Oxford
Ltd
29
1
Machinery Co
New
Noranda
North
National
New
20%
al8%
Corp Ltd
25c
National Phoenix
Industries Inc
10c
Nat'l Pressure
Cooker_2
Nat'l Radiator
4
Nat'l
15 %
11%
Pacific Telecoin
1
Petroleum
Nat'l
36%
15%
11%
,
•
Nat'l Paper &
Type—1
5% preferred
50
4%%
~8%
90
18%
$2
preferred—
•
National Nu-Grape Co •
Nat'l Oats Co
•
4%%
4%
North
20
Steel Castings
Nat'l
135
85
Nat'l Mallinson Fab
Nat'l Mfrs & Stores
Nat'l
31%
8
preferred—.100
Washer
Malleable &
Nat'l
.
97a
29%
•
Glass
Bid
27c
Wash, D C
Peter Paul
Co
Owens-Ill
of
Co
Par
Bottling
2% Pepsi-Cola
11
&
Owens-Corning
Fiberglas Corp
Metal
North
23
100
com
Lock
Nat'l
95%
5
Nat'l Lock Co
Nat'l
8%
22 %
100
100
preferred
Nat'l
Outlet
Stocks—
Ask
Pepsi-Cola Co
*
Co
Marine
34%
•
Norden Laboratories—1
100
Nat'l Linen Service
Nat'l
8%
1
pfd A
6% pfd B
Nat'l Licorice
4%%
%
33
22
10
Manufacturing —2.50
9%
37
36
*
Corp—1
Chemical Co—2
pfd series A—100
Nopco
32
Elevator
Outboard
4%
52%
•
Nat'l Homes Corp
National Lead CoCommon
7%
8%
.
10
File
Products
102
%
1
com
pfd
conv
Otis
deposit rets
for ordinary shs.ls
5
Corp_5
Gypsum
$4.50
27%
14%
5
Nat'l Fastener Corp_50c
Nat'l Folding Box
25
Nat'l Food Products—1
Nat'l Gas & Oil
Nat'l
35%
36
Electric
Ferrous
pfd
1951
2%
preferred
20
Oswego Falls Corp—
Common
5
5% conv 2nd pfd A 30
Oswego Soy Products.l
Amer
Nat'l Drug Co com
6%
preferred
Bid
1
5%
67
35 %
jNiles-Bement-Pond
Non
common
conv
6C%
Works
Tool
92
Distillers
Products
14"%
Par
O'Sullivan Rubber
,
Noma
Nat'l
•
94
8%
17 %
14%
preferred-_300
Newburgh Steel Co
1
Newmarket Mfg Co_2.50
Newport Industries—1
4%% preferred __100
Newport News Ship-
39
92%
7%
15%
Co—•
Ask
38%
Par
(J J)
Stocks—
Bid
3%%
Nat'l
Ask
Bid
Food
2.50
100
*
77a
7%
80
90
4072
41
Grinding
1
21
100
73
Pref Util Mfg Units—
Prentice Hall
...2%
4
Wheel
com
Preferred
n Nominal, r Canadian dollar value, t New stock, x Ex-dividend, y
97a
43/4
107a
Ex-stock dividend.
Quotations
Stocks—
Metals
Pressed
Steel
4% %
Am
Preston
Price
11 Va
50
9%
com—*
pfd A.100
42%
5
2%
2%
1
6%
3%
4%
_10
National
3%
1%
Corp
1
60c preferred
Procter & Gamble
%
66 %
210%
35%
2%
2%
•
5%
7%
6%
Hosiery Co
Prosperity Co B
_.
106%
27%
27%
92
94
Sangamo
5
24%
25%
Rhodes
•
1
Petrol__10c
stks page
62
1
5
13%
13%
•
80%
81
•
30%
31%
•
42%
42%
Sugar—1
16%
17%
$4.75 preferred—
Puget Sound Pulp &
Punta
Co
Oil
5%
Co
•
com
pfd
conv
Corp
Ltd
I
Puritan
Cordage Milla.2
Purity
Bakeries
Purolator
Ltd
Rhodesian Selection Tr_
107
107%
9
8%
7%
12.50
Richfield Oil Corp
•
Rich Ice Cream Co—*
V 8
18%
Rich's
13%
100
13%
3%% preferred
Rieke Metal Prod
16
Rike-Kumler
26%
Riley Stoker
Risdon Mfg Co
10
26%
145%
145
25%
25 Va
1%
2
2%
100
112
117
3%
4
1
3%
3%
Radioactive Products
1
%
%
Radio Corp
•
26%
76%
76%
Radio-Keith-Orpheum
Television.lOc
1
Oil
.5
7%
25
72%
Ltd
Ralston Purina
com
3%% preferred
100
95
10
7%
74%
*
Randall
103%
•
Co
Rayonier Inc com
1
$2 cum preferred—25
Ray-O-Vac Co
2.50
Raytheon Mfg com
5
15
Scott Radio Labs
1
Robbing Mills Inc
20
4.50% conv pfd A_50
27%
Scott & Williams
•
44%
45%
Scovill
Controls
1
45c
8
8%
Roeser & Pendleton—•
38
39%
45%
33%
35%
35%
16%
16%
9 %
Class
A
40
42
Class
B
29
31
*
•
Rohm & Haas com—20
111
115
I
4% pfd series A—100
16% jRohr Aircraft Corp—1
11% Rolls Royce Ltd—
101%
103
12%
13
£1
5
30
7%
7%
16%
11%
7%
39
4%
reg
12
pfd—
conv
1
Inc
!—5
Roosevelt Oil & Ref—*
6% conv pfd
12.50
Roosevelt Field
8%
25 c
70c
75c
14%
14%
100
5
1
Roper (George D)
Roper Realization
Rosefield Packing
lc
5
10
15%
16%
20
6%
46
42%
43%
1
10%
Co of Louisv com_l
8%
Rotary Elec Steel
Rothmoor Corp
93
Rowe
Corp
Seminole Oil & Gas Co
5%
(R B)
Falls
4
Servel Inc
New
4
York
Russell
Electric &
Class
A
45c
17%
Class
B
45c
_
•
Ave
(F C)
Co
Russell
•Without
par value,
a Called
Ex-stock dividend.
Louis
5%%
•
4
1%
13
pfd—20
5
19%
18
com
conv
Shakespeare
63%
64
Shaler Co
16
16%
Shamrock Oil & Gas—1
38%
82%
84
Shapleigh Hardware—1
Corp
•
58
38%
44%
102
2%
6%
6%
11%
12
*
15%
Co
"B"
Sharp
&
$4.25
Dohme com.*
•
preference
Shatterproof
20%
21
Shattuck
86
89
Shaw
Reinforced
19
•
Sharon Steel
16%
Miller
Oil
Shawnee
Glass—1
&
Chem
Shell
5
Shell Transp & Tr—
American Shares. £2
10%
Sheller Mfg Corp
14%
for
redemption,
see
18%
1%
page 49.
e
Ex-rights,
k Last sale,
Corona
Smith St
Foods.l
15
1
n
2
17
8 /a
9
9
8%
50
41
52
44
37%
36%
36% C 37%
14%
14%
63%
65 %
72
75
20%
20%
,
—*
Typewriter
21
23
Works.10
(Howard)
Paper Mills
*
Smith Kline & French
22%
24%
1
42%
43
Morgan) Co 10
Smith & Wesson
5
15%
11 -A
1°'3
Smith
Engin
,
Smith
Laboratories
Smith (S
Snap-on
1
Products Inc
20
pfd
conv
Oil—_10c
Mfg
10
100
1
Co
60
Corp—*
Mill
SoundScriber
South
18
1• A
140
123/4
7
38%
18%
17%
143
Chemical
Solventol
$1.55
° '*
38
15%
18%
Penn
17%
21%
2%
5 3/4
7%
17%
4%
18
22
16
74
78
97/s
_
10
60,
9%
8%
Oil.—12%
7
6%
42%
Porto
,
1%
1
14%
1
Corp
Coast
South
2
5 ,4
6%
17 A
4%
42%
Rico
Sugar Co com
preferred
South Shore Oil &
8%
*
25
59%
60
40
42%
v
93/4
61
Southern
Ice
39
Southern
.
Nominal,
4%
16
16%
24
25
3%
3
Southern
Mineral
44%
103
2%
78%
4%
4%
1
preferred
100
preferred—100
20%
38%
78
10%
4%
18
4.20%
Southern
35c
10%
Co
10%
18 %
Inc
19
80
24%
Ryan Aeronautical
1
Ryan Cons Petrol
•
Ryerson & Haynes
1
Saco-Lowell Shops_2.50
Safeguard Corp
*
Oil
7/4
9%
conv
Skilsaw
4%
Pipe Lines
10
1% Southdown Sugars
5
14
Southern Advance Bag
21
|
& Paper Co
1
70
24
16%
2%
Shedd-Bartush
7 A
v
Common
4%
25c
5
2%
Sheaffer
1
Skiles Oil Corp—
6%
90
2 A
9%
9%
9
(Frank G)—•
100
Pottery
(W A) Pen__l
Corp cl A—1
Plastics
14
St
80
South West Penna
94
1
Milling Co com—25
Motors
20%
15
10c
Ant
92%
1.25
4%% preferred—100
Russell
20%
145
39c
16
87%
87%
10c
Television
St
Soule
3
--
36c
13
Electronics
Skiatron
Boss
4%
12
4%
100
convertible
prior pfd
Development
17%
Russell Mfg Co
Engineering Co
5
Reliance Mfg Co com_5
3%% conv pfd—100
Remington Arms.
Remington Rand$4.50 preferred
11%
28%
Houston-San
of
41%
5%
Co
Co Ltd—*
Ruppert (Jacob)1 com_5
4%% preferred
100
5th
•
Bottling
shares
1
Russeks
3%
25
Ruberiod Co
*
2
20c
Leather
Seton
46%
41
4%
4%
5
Common
8outh
12%c
Co
%
%
Skenandoa Rayon—
Sorg Paper com
5%% preferred
73%
29
30%
30
5%
71%
•
28%
30%
46%
lc
2%
Slide Fast¬
%
4
3
26
common
Sooner State
8%
%
15
%
8%
3%
3
46
Stores.l
50c conv
pfd
5
13
Sonoco Products
5
12% Sonotone Corp com—1
10%
$1.25 conv pfd A—20
14%
49
47%
45%
Bommers Drug
~4%
1%
%
$1.50 partic pfd—15
Sioux Oil Co_«
107/a
x%
14
1
com
Seven-Up
Royal Typewriter
1
7% preferred
100
4%% preferred —100
prior pref—10
Oil
50c,
1
85
B
1
Reiter-Poster
Mach—1
84%
Syrups &
Oil
5
a4
2
5
1
Servomechanisins
9%
10
5% preferred
1
$4.50 preferred
Servel
en^1
Royal Dutch Petrol—
Ordinary
shares
•
9%
%
Sentry Safety Cont_10c
Serrick Corp class B—1
4%
10%
32%
12%
10
pfd
Inc
conv
Semler
Royal Crown Bottling
2.50
56
43c
39c
12%
59
10c
Theatres
Sentinel Radio Corp
10
40c
6%
52
•
21
6%
1%
1%
10%
49
14c
41%
Tools
1
Snyder Tool & Eng—1
Socony Vacuum
;_15
% Solar Aircraft com—1
20
Conv preferred
15
16
Solvay American Corp
4%
preferred
100
11%
1
Co
ware
Select
(J O) Eng Corp_l
11%
Segal Lock St Hard¬
ll7/a
25
Refined
y
14%
10%
22%
46
Royalite
dividend,
•
Brothers
10%
12%
21%
23
Ross
Soundcraft—5c
Reo
4%
10%
105
%
19%
11%
12
•
St Tool
5%
(The)
4
58%
83c
12%
47c
5
Brewing—1
Security Banknote
2
$1 preferred
20
Security Storage
J25
Sedgley (R F) Inc__50c
Seeger Refrigerator „5
Seneca
10
Gear
Lines—
64%
58%
75c
11%
37c
1
Co
Seiberling Rubber
1
5% preferred A
100
4%% prior pfd
100
Seismograph Service—1
Selby Shoe
•
25c
&
Store
Ross
Reporter Publica.
Republic Aviation
Republic Industries—
5% conv pfd
25
28
3
Reeves
Reliance
Seatrain
Seeman
Art Metal
Ronson
1
Stores
Seatex Oil
17%
9%
61%
(G D)
Sebewaing
Corp
Rogers
Searle
1%
20%
'12ci
*
*R
3%%
15 %
1
18%
11%
pfd.—10
2
Slick Airways Inc—10
Sloane (W & J)
10
11
4%% prior pfd—100
93
5% non-cum pfd_100
28%
Sloss Sheffield Steel
311
& Iron Co
20
Smith (A O) Corp—10
Smith (Alex) Inc—*
7%
Common
20
88%
14%
Inc
'<
37
41
Castings.*
Skelly Oil Co
25
14c
58%
94
105%
18
7%
36
1,
1
Sivyer Steel
9%
4%
40c
45%
4
14%
8%
4%
44%
Reeves-Ely Lab Inc—
$1.25
87%
1
43%
Rose's
Bit
•
& Co
5
Sears Roebuck & Co—•
33
,
Seabrook Farms Co—1
4%
2.50
7
1
(Del)
*
*
Simon (Wm) Brewery.l
Simonds Saw & Steel-*
27%
15% Sinclair Oil CorpIIIII*
8% Singer Mfg Co—_—20
Singer Mfg Ltd—
28c
Am dep rets ord "
2%
reg
£1
Sioux City Stock
Western
&
Airlines
Rome Cable Corp
3
common
A
70
1
A
Reliable
Class
Seaboard Oil
68
1
Sugar Inc
Regal Shoe Co
Reis (Robert) & Co
12%
•
5%
Works
A
preferred
12%
11%
pfd series A—100
Rocky Mt Fuel
1
Roddis Plywood Corp_l
Pump Co
Conv
11
22%
Ordinary
100
Container
Seaboard
22%
1
Reed Prentice
37/s'
1
Bottlers
Reed Roller
50c
10%
5
Top Brewing Co
Class
Oils Ltd
Seal-Peel
1
Reece Corp common
1
5% preferred
100
Reed Drug common
1
Reda
non-cum
Rockwell Mfg
4
(Atlanta)
Class
91%
28%
Seagrave Corp
2
3%
Red Bank Oil Co
Red
•
Scurry
Lime Co Inc
6%
Red Owl Stores
Red Rock
Scullin Steel Co
17
1,
pfd
18
51%
Seaboard
10c
A
17%
Pgh
$3 conv pfd
Simmons Co
16%
53% Simplex Paper
8% Simplicity Pattern
2% Simpson's Ltd—
2%
2%
5%
6%
31%
31%
87
" 89
106% 107%
10%
11%
48%
„1
Co
*
40c
Prec
Creek
co
25
17%
Co—5
Co
plo
106
24
*
Bros
Yards
2
13%
90
92
10c
57%
92 %
103 %
Scruggs-Vandervoort
Barney com—1.25
$4.50 pfd series
•
5%
61
6%
Corp
2
28
6.25
Co
*
Scranton Lace
..1
(H H)_„
Rochester &
Real Silk Hosiery
4%%
25
Roberts-Gordon
Robertson
Co com_25
preferred
100
4.30% conv pfd—100
Mfg
3.65%
24
23%
•
A cum <fe
Recordgraph
23
*
partic pfd
$1.50
Reading Tube Corp—
Reardon
*
Robbins & Myers
$4
277/a
10
5
•
•
16
15%
Inc
preferred
preferred
$3.40
26%
38%
Mills
Paper Co corn—*
Rockwood & Co com—*
•
Corp
B
13%
12%
1%
5
Class
26
preferred—100
4%%
preferred
100
Scophony-Baird Ltd—
4%%
14
B—
23c
—1
11%
50
pfd
partic stock
2%
13%
A)
pfd (ex 2nd
liquidating
div
of $10 pd Mar 18)—
Schuster (Ed) & Co_10
13%
2
Read
50c class
76
16
Reaction Motors
conv
18%
1%
(D
8%
$6
Rockland-Rockport
Rand's (Pgh)
50c
Rapid Electrotype
•
Rath
Packing
10
Raybestos-Manhattan.*
Raymond Concrete
Standard
17%
71
Schulte
.
Schulte Real Estate—
!
25%
Coal common
Graphite
$2.40
i
14
pfd_100
8% Rochester Button Co_10
105% Rock of Ages Corp—•
15%
Products Corp.
Pile
27
13
23%
12
96
1%
Randall Corp
90
27
1%
.
7%
100
5
5% preferred
85
1
Schmidt Brewing Co—1
Schick Inc
18%
33
5%
Ralston Steel Car
17%
32
A
Appliance Corp—
Robertshaw-Fulton
7
1
&
,
25
1
1
26%
•
8
3
4%
3%
8%
2%
27%
xl4%
Scott
Riverside Metal
1
Corp
(Del)_25c
Brick.1
Schenley Indus
1.40
8%
15c
3% Schering Corp
Savoy Oil Co
3%
Class
of Amer
$3.50 1st preferred
71%
33
•
Class
Qulncy Market Cold
Rainbow
Co
3%
3/ff
17
1
16
51%
25
3
10
1
Mills
*
82
(Illinois)
Corp
68
*
Simmons-Boardman
Publishing com —*
Sapphire Petroleum—1
Sargent & Co
15
5
20% Savage Arms
Savannah Sugar Ref_l
72
Riverside Cement—
50
Corp
20
Silver
Sanitary Products
2.30
27%
•
Co
Ritter
2%
Storage & Whse
RKO Pictures Corp
130
Silex
2
1%
67
105%
•
Optical
Shuron
~2
of
Class A
Showers
4%
4
Amer—
of
Corp
4
r
140
1
Co
19 Va
7%
River Brand Rice
1
Queen Anne Candy Co_l
Queens County Jockey
Club
100
5
Riegel Paper Corp
Ritepoint
Refining Corp
Quebec Oil Dev Ltd
common—•
Inc
"2%
120
15
2.15
27%
133
10
1
Co
Works
2%
6%
1
62
5%
2
B
100
*
A Sick's Breweries
1% Sierra Petroleum —5c
Sightmaster Corp
5c
65
1
6% Signal Oil Corp
19 % Signode Steel Strapping
5%
preferred
50
%
Sayre & Fisher
17
5
com
1%
Richmond Cedar
Quaker State Oil
Radio
Co
Richardson
Richmond Radiator
10
Theatres
100
100
32
8% preferred
100
Pyramid Oil & Gas_10c
6% preferred
•
com
1st pfd
2nd pfd
31%
Pyle National Co_—5
RKO
Stix Inc
7%
1
Pyrene
1
94
Elec Co
10
Sanitary Products
Corp of Am cl A_2
Class
•
Products
Mfg
Quaker Oats
65%
65%
100
•
Purex
(M H) Inc
90
88
American
Rice
Co
Alegre
preferred—100
4.50%
Rhodesian Anglo
Industries—
Common
Pure
8%
Development
Pullman
19%
94%
105%
common
3.60%
Propper-McCallum
Timber
14%
preferred—100
Rheem Mfg Co com—1
4%% conv pfd—100
B
18%
29
-
Canada
19%
Rhinelander Paper
Nevada
—.
13%
St
7%
A
Class
4% preferred
Sherwin-Williams
•
Yards
Stock
200
54
17
*
Gillett
Sherer
Shoe
Regis Paper com—5
4.40% 1st pfd A—100
Samson United Corp.l
55c conv pfd
8
Sanborn Map
25
San Carlos Milling
8
7%
53 %
5
com—1
f_50
Products
1
Sherwin-Williams—25
71
100
pfd
conv
series
1st
Sherman
Paul Union
St
54
23%
com—10
Co
5% non-cum pfd
44
34%
1
53%
54
39
38 %
Rocky Mt &
Pacific
7%
5%
5
41%
16%
P U
6%
Assn„ *
Drug
L
St
14%
.100
52
1
33%
10
3
see
32%
191%
Cold
Pubco
Corp
Lawrence
St
4%%
Shepard Niles Crane
90
& Hoist Corp
102%
14
95
2
100
25
30c
20
32%
101%
Sagamore Mfg
St Croix Paper Co
30c
Inc—2.50
Reynolds Metals corn.*
5%% conv pfd
100
17% Reynolds Spring
1
Reynolds Tobacco—10
Rexall
Terminal
Publicker
Racing
Revere
66%
Storage (HI)
Producers Corp of
Prudential
25c
Cop & Brass—•
Revere
%
•
100
Airlines
Safway Steel Prod
3
Resources Corp
15c
5c
2%
18%
32%
89 %
Safeway
Ask
Products—
Shellmar
Lighting (Del)—12.50
Stores corn—5
4% preferred
100
4% % conv pfd
100
4
Bid
Par
Stocks—
Ask
Safety Car Heat &
112%
111
1
Inc_10c
1
Corp
International
5
preferred
conv pr
Resistoflex
Resort
3%
Steel
Republic
1
Oil
Produce
9%
42%
10
Princess Vogue Shops—
Common
50c
8%
49%
Bid
Par
Stocks—
Ask
46%
34
33%
Prestole Corp com
5%
conv
pfd
Bid
Par
Stocks—
preceding the date of issue
possible for the closing day of the month
Republic Natl Gas
2
12% Republic Pictures—50c
$1 conv pfd
10
11%
12 %
1
pfd A
conv
as
near
as
are
7%
7
1
Car
securities
all
Ask
Bid
Par
Prentiss Wabers Prod_5
Pressed
for
i o
STOCKS
INDUSTRIAL AND MISCELLANEOUS
August, 1952
17
Airways
3
California
Petroleum 6% pfd_25
Co
1
A
Line—1
Southern Spring Bed.*
Southern States Iron
Corp
class
Southern Pipe
Roofing Co com—1
conv pfd
25
Corp _—__*
Southland Royalty
5
Southwest Lumber
Mills Inc
1
5%
Southland
10%
Soya Corp of Amer..lc
14% Spalding (A. G) & Br.l
r Canadian
dollar value,
t New
2334
4
24%
—
3
2
8
7%
53
54
6
8
21
23
6
7
48%
49%
9%
10%
24c
12%
stock,
29c
13
x
INDUSTRIAL AND MISCELLANEOUS BONDS
76
Quotations
Stocks—
Par
for
Bid
•
1
6 5/8
&
Co
com
$5.50 preferred
—•
Speed Queen Corp
.1
Speer Carbon Co
—•
Spencer Chemical —6
4.60%
102
13
4.50%
Spencer
Kellogg
Spencer
Shoe
Sperry Corp
Spiegel Inc
18%
8%
9
Superdraulic
2V2
2%
Superior
stp.*
67 Va
Products
Common
$4
50c
25%
25%
•
101%
com
•
100
45
Common
.10
$3.75
—•
84%
preference
Standard Brands
$3.50 preferred
Standard Brewing
25%
253/4
Swedish
88
89
Sweets
*
2%
Standard Coil Prod—.1
a
2%
14%
&
]
SS
480
26
&
2%
17%
3%
Products
4%
15%
$4
16
Torrington
3%
11 y8
10%
10%
17
35% Trenton
86
107
1073/4
Kentucky
10
New
393/a
15
80%
803/4
10
A_100
41%
42
Jersey
Ohio
common
3% %
pfd
Standard
99%
Tri State
•
conv
1
pfd
10%
10
Stand Paper Mfg—
Common vtc
3/8
%
15
*
13 S/8
6%
n
Shake
57
56%
53/4
Oil &
53%
13/a
37%
37/s
Illinois
3%
25c
2
2% Temple
5
5%
Temco
Stearns
Steel
1—1
Mfg Co
Co
of
Ordinary
3%
•
_
34%
•
12%
13
16%
17
1
Inc
16%
16%
m
13%
1
preferred
100
Sterling Elec Motors—1
Stern
2
3/8
5
n6
63/4
\
3%
Oil of Okla_10c
&
2%
4%
lo
23/4
3%
.3
Stern
Textiles Inc
Stetson (JB)
—i
9%
•
30
g
19%
5
A%
It
®
f63/4
l
15%
& Puller
1,
Stokely-Van Camp
5%
Stone
prior pref
&
Webster
preferred
100
& Co
<5c Co
Gulf
29
&
Oil
--1Realization—10c
Ultrasonic Corp
5
Warrants
5%
53
Carbon Corp
Union Mfg
*
25
393/4 Union
Metal Mfg
1
Union Oil of Calif—25
30%
$3.75 pfd series A._*
57/a Union
Spr'g & Mfg Co 1
Union Steam Pump—
Union
Stock
5
12%
13%
58%
583/4
100
Class
28%
113%
283/4
114
Co
10
sub-share
Texas Union Oil
Textron Inc
1
10c
160%
4c
5%
$1.25
conv
•
Co
conv
1
com
pfd
United
17% United
50
78%
82%
13 y8
13%
39
_
preferred
,
Inc
50c
1
38%
X
Stylon Corp
Suburban Propane
Gas Corp com
*1
*3%
Biscuit
preferred
*
2%
2%
9%
9% United-Carr
United
Carbon
*
Fastener.*
5%
conv
38% Thrifty Drug
Common
1%
•Without par
28%
value,
©
98%
a
Called
Time
United Elastic
United
Elec
Coal
United
Eng
&
14%
15
United
Fruit
25
50c
Co
19
8%
10
223/a
50c
2%
•
24%
1
see
page
7
1
Inc
for redemption,
33/4
34
49.
7%
13%
United
14
15
64
64v2
29%
y*' United
25% I
29 y8
62
62%
9%
*
Cos_5
Fdy—5
•
Inc
n
Nominal.
stock
r
63/4
•
11%
11%
1%
I3/*
9%
9%
*
92%
93%
a2
pfd—.5
1;
$6 conv pfd
United
Stove
&
1%
Specialty Corp.l
5%
24 vb
24%
2ya
2
10c
25c
75
76
1
22%
23 vb
*
25
100
166
common..lc
Cons
Oil—10
Universal-Cyclops
Steel Corp
Leaf
Tobacco
8%
4
3Va
Camera Corp
A
Universal
1%
3%
3
conv
Class
com
preferred
Universal
25%
168
Major
Ap¬
2%
2%
| Universal Match—12.50
19%
21%
Pictures
12 Vb
1
4%
Warrants
4%% preferred—100
38%
7
6%
Co
1
8
Sugar
5
3
Oil.2.50
14%
7% Utica-Knitting
com __5
5%
52
18%
17%
60%
61
40
37% Utility Appliance com.l
18 3,4
$1 conv pfd
15
5%
prior pref
50
17% Vacuum Concrete
1
Valley Mould & Iron—5
14%
143/4
14
14%
4
15c
$5.50 prior pfd
Valspar Corp com
$4 conv pfd
(Van Norman Co
Raalte
14
13%
13 % Vanadium Corp
2%
36%
100
6
80
10
13%
.....
1
2y2
Co
1
3/8
9%
16 y4
9
3y8
15
5%
43
ff2
3
37%
103
6%
83
10
..
153/4
16
29
29%
| Vanadium Alloys
Steel
value,
*
2V4
11 y4
..5
[Van Camp Sea Food__2
1
dollar
9%
y8
15
51
12c
7%
8y4
50c
37
3%
383/4
10
jutah-Idaho
4%
64%
Upressit Metal Cap.lOc
I Upson-Walton
12%
64
Universal Products __10
Van
Canadian
2%
Utilities
Southern
Paramount
common
9%
10
6%
1
2d
n-c
1
1
Stockyarls
preferred
United
Utah
Ctfs of interest in
35%
k Last sale,
9%
Joint
43^|Univis Lens Co
Molasses Ltd
Theatres
7ya>
4%
163/4
Am dep rctd or reg_.
22% lUnited Oils Corp
10c
3
14%
United St'l & Wire.2%
Universal
96%
8%
United Merch & Mfrs_l
United Milk Products.*
8%
37%
13
%
Conv
20
37
1
pliance Co com.lOc
14
15%
Corp com—_1
preferred
100
14
19%
•
pfd__25
Upson Co
cal
12c
36%
109
10
29
Inc
Tiffany & Co
9% Tilo Roofing Co
100
353/4
7c
; 5c
8%
Universal
& Chemi¬
133/4
10
2c
1
Universal
106
413/a
9%
pfd
10
United Wallpaper Inc_2
33%
4% conv pfd...
50
1033/4
Universal Am Corp...1
5%
68
,_i
$4.20
4%
75
140
United Stores com..50c
10
B
Dye
.
Lines
US Universal
64c
333/«
.18%
139%
50c
5
com
non-cum
60c
Tool
20
29
9
&
100
A
3%
Water Associated
18%
Drill
28%
Stores—
55% Tidelands Oil
Oil
Class
United
pfd
conv
•
pfd
173/s
•
Class
97%
25c
•
53%
.1
$3.50
United
96%
73%
66
41%
Universal Winding——5
30c
com
*
Corp
22% Thorofare Markets
•
A
Stores
23
52
12 %
tl7%'
Rf
Tobacco
7%
96% United
Co
America com..*
$4.50
U S
U S Truck
95%
41
3
15
•
4
pfd
Corp new
conv
U S Vitamin
213/4
26
1403/4
23A
U S Television
42 y8
23%
40
11
25%
1%
417/8
98%
4
51%
preferred
1
Corp
42%
98%
Corp common
10
6% non-cum pfd.100
4% United Brick & Tile—5
100
preferred
50
Chemical Corp
21
100
ao
1
Thor
Tide
pfd
20
29%
Artist Th'tre—*
•
United Board & Carton
Thompson Products Inc
203/4 Thompson-Starrett
53/4
653/4
29%
12
4%
5%
65%
10
11%
44
1
483/4
12
<
140
1
13
48%
50
9
10
Mfg Corp com
5%
conv
pfd
123/4
5%
17%
Common
Spring Corp
Studebaker Corp
107/8
5%
17
41
21%
10%
25
49
113/4
38
1st pfd—100
n-c
U S Smelting
513/4
103%
1
Common
24
2
Common
$1.40
33/4
51%
45% United Cigar-Whelan
18%
•
9%
Corp_5
100
pfd
25%
Industries.l
Stubnitz Greene
1%
203/4
44
(John R)_15
20
123/4
36%
50
Mining com
50
preferred
50
13
U S Steel Corp com
*
1%
7% preferred
100
10
U S Sugar Corp
1
40%
25%
7% Thompson
34 y2
»
U S Rubber Co
U S Shoe
20 y8
*
5
163/4
1
19%
*
Shovel
Thew
1
1
preferred
8%
3
55
Common
of
22% Thompson
104
2%
95
iy8
93%
100
Co
U S Rubber Reel com
7
United Air Lines Inc—
173/8
6%
35
6
53
conv pfd
(1952 series)
pfd
28%
84
82
U
183/4
43%
ya
4%%
6%
102
18%
41
54
Aircraft
Products
(R I)—
Thalhimer Bros Inc—
28%
pfd
11'/a
Car
conv
10c
13%
60
1
B
11
Rope
Tank
Wire
39
50c
393/a
58%
Corp.
15%
United Aircraft
162
39
10
49% U
S Radium class A
15%
1
Union
41%
(N H)—
•
40%
52
1
.Union
33c
20
Meter
U S Potash
|
76
B
United
41%
17%
74
A
17
28c
S Printing &
Lithographing com.*
5% preferred
50
17%
U S Radiator Corp
1
Union Sulphur & Oil
Class
8y«
8
15%
25c
Fdry
Card
conv
Series
17%
Yards
of Omaha Ltd
25
22%
1
14
22%
10
10c
3
1% Union
Bag & Paper..20
Union Carbide &
Pacific Land
Trust
10
Udylite Corp
Ulen
64%
64
13%
*
&
Uarco Inc
„
21%
173/4
ser
29%
&
U S Postal
97
32%
6y8
Texas Pacific Coal
Texas
Rubber
Tyler Fixture Corp—1
Tyson Bearing Corp—5
1
$2.50
28
23
pfd
Texas
*
Corp
Unexcelled Chemical—5
3/4
Union Asbest & Rub_5
Malleable
and Mfg Co
Texas Co
Thermoid
17%
$4.5o
50
Engineering Corp
1
1% Thermo-King Ry Corp.l
22%
Sun
Haute
39%
•
&
26
•
Sunbeam
Ref
5
Warehouse Corp
50
Strong Cobb
conv
Terminal
10
pfd
Stroock
5.20%
5
com
3.65% preferred
100
15% Thatcher Glass Mfg__5
$2.40 conv pref
•
17%
28% Thermal Research &
StruthersWells com.2.50
$1.25
33/4
10
5
17%
20
28
Stromberg-Carlson
(S)
5
1%
Duparquet Co
3
Strawb'ge & Clothier_5
conv
3%
35
Clutch
Thiokol Corp
Co. (Ky)
Straus (Nathan)
4%
fa
&
25
Stop & Shop Inc
1
Stratford Pen Corp
1
Strathmore Paper
25
Stratton & Terstegge
$5
19%
17
—•
80c
fa
•
28%
20
75c
57/a
Common
Stewart-Warner
113/4
10
Corp
19% Textron Inc
Stinnes (Hugo)
Corp
11
fa
Tyer
10
19
28
com
24c
fa
Corp 1
conv
$2.3o preferred
8% preferred
5%
%
3/4
Producing Co
10
95%
Texas Gulf Sulphur
*
7%
63/4
_g
inc
37%
93%
Sterling Engine Co—lOo
Sterling
Sterling
77/a
37
3 % %
Prior preferred
14
73/4
5
29%
15c
21
6c
com—1
pfd
conv
Disc
203/a
20
5
100
pfd ser A..100
3%%
44%
20
16 ys
Underwood
preferred
Terre
Sterling Brewers
Sterling Drug Inc
pfd
5c
pfd
Chemical
8%
$1.50
5%
10c
43%
*
Film—*
3%%
18%
1
com
Cent-Fox
16% Twin
Co—
Products
20th
213/4
Corp
Aircraft
conv
50
Temper Corp—*
preferred—100
fa Twin Coach Co
28%
5
177
*
U S Plywood
9
8
18
conv preferred
series of 1952—50
35%
1
Tennessee
35%
I*
Sterling Aluminum
conv
$6
Tenn
Products Eng
Stein (A) & Co
Sterchi Bros Stores
55c
4%
Can Ltd
Steel
Products
Radio
Coal
1
5%
15
(Cal)
Cl A cum &
50C
Units
21%
1173/B
175%
42
Tung-Sol Electric Inc.l
34%
l
Common
Steak
_
•
10
Products—
Teleprompter Corp —_i
Inc,
n Shake
Inc.
Missouri com
Inc
41
&
41
26
25 y8
117%
Co
U S Playing
-1
Trunz Inc
23%
39
U S Pipe
,
106
100
Manganese
15c
16
40 %
♦
(Nev) com
13C
41/2 %
A
S
54
39%
20
preferred
*
36%
II
4%%
15
$2.80 conv pfd "A
Class
22
13/8
51
1
com
U S Leather
iya U S Lines
%
1
.
16
*
preferrd
2
34%
2
TelAutograph
Tel-Tone
5c
Gas
&
19% Tucker
Corporation—
33%
39%
4
1
17%
»
preferred
4y4%
U
of Colo
True
83/4
Iron
Crafts
Ranch
7%
Ref
18%
5% Television &
Radar..lc
5%
Television Equipt
5c
55%
Telfair Stockton
4
1%
5
25
Tejon
%
1
32
20
Corp
6%
Tele Video Corp
243/4 Telecoin
Corp
24%
Stanwood Oil Corp
20o
Starrett (L S) Co_
•
Starrett Corp
1
Steak
13 %.
70
263/8
Co.l
5
Teco Inc "(III)
66
25%
1
15
•
Technicolor
23
64 v2
63
50
com
U S Hoffman Mach
13%
Steel
Technical
22
•
5
Taylor Wharton
Tecumseh
pfd
50
Standard Thomson
1
Standard Tube cl B
1
Works
8%
1
Taylor Oil & Gas
&
19
8
50
com
100
U S Gypsum
Trojan Oil & Gas of
18%
is y8
34
78
US Freight
Delaware
18
10
"aylor-Colquitt Co
36
7%
conv
Stanley
21
33
Standard Railway
Equipment Mfg Co__l
Standard Screw
20
Standard Silica
—1
Standard Steel Spring 1
4%
22%
1%
88
32
Preferred
2%
Truax-Traer Coal
voting_5
com
*aylor Instruments
1
50
6% conv pfd vtc—50
Standard Products
1
A
preferred
Tampax Inc
Tappan Stove
103/4
22 %
4%
Class B com no vot_5
1
:
common
1%
4
Co
63/4
Inc—
4%
100
Packaging
Corp
$1.60
ser
39%
10c
82
*
$4 preferred
1%
43/4 US Foil class B
2%
Products
Taca
Corp__
Takamine Ferment
..100
U S Lumber
Trico
6%
50c
35
preferred
1
Garment
6
31
U S Finishing
88
10
Class
7%
8
l
Shuttle 10
class A
Storage
10c
preferred
35
*
9
843/4
1%
193/4
Oil
Chemical
Oil
84%
1%
19%
•
Forging
Trenton
U S Cold
17c
53c
47c
Class B
U S Envelope
Pipe Co
fa
32 y4 Transue & Williams
Trico
25
5c
14c
2
1%
10c
10c
U S Asphalt
Air
Transgulf Corp
Corp
Trans-Mountain
25
Talon
113/4 U S Bobbin &
Preferred
8c
iy8
69%
62%
25%
11%
33%
4%
24
62
23%
Transcont Oil ——25c
68
•
27
1
Caribbean
Conv
*
13%
1
1
World Airlines_5
•
California
Indiana
Conditioning
Trans Empire Oils
13%
25
l
38%
38%
13
25
l
U S Airlines
31%
Cargo Lines Inc—10c
Trans
Steel
pfd
Symington Gould
—
38
38%
Mach—25
6%
15%
16
Cabinet Corp..lc
Television
lc
10
partic pref
29
*
*
Standard Milling Co—1
Standard Oil Co—
$3
34
♦
Shoe
*
Mfg
Trans
243/4
108 7/8
Co
Trans-Lux
conv
5%
United States Air
103/4
preferred
$4.40
United
6
3/4
15
16
Bolt
&
67/a
Trad
fa
3/4
4%
Class A
63/a Towmotor Corp
Tracerlab Inc
32 Vb
H
Class B
63/a
7.50
com
"9%
59%
5%
24%
Dep ctfs of bear shs.
23/4 Sylvania Electric
2%
8%
573/4
Toklan Royalty
70c
26% Toreador Royalty.62yac
Toro Manufacturing—1
233A
108 y4
25
Screw
*
20
preferred
United Specialties
1
B
14%
25c
10
14%
3%
12%
—1
*
Towle
4.16%
108
n4B
75
Profit
10%
United
83/4
4%
4%
10c
com
Sharing com
preferred
133/8
8
Tank
57/a
2%
17
,
Oil
33/8
2
12%
100
& Pump Co
Trad
Co
8
Dye-
Publishers
United
(NY)
Shipyards
Tokheim
57c
520
23%
143/4 Swift Business Mach__l
Swift
Fruit
cl
Works
Ask
Bid
Par
Piece
$4.25 preferred.
United Printers &
6%
6%
Tobin Packing Co com_3
Swift Internat'l Ltd—
$1.60 conv pfd
20
Standard Factors—JL
Standard Forgings
1
Stand
47C
Amer—
Common
Standard
Commercial
Tobaccos Co
1
Standard Dredging
1
of
Co
7% preferred
Tobacco Prod Exp
Corp..._i
Match
*■
Todd
»
Co
1
2
22% Swan Finch Oil com_l5
86%
6%
preferred
25
•
,
80c
Trust
68%
Exchange Inc.]
•
65c
25
68
Sutherland Paper Co..5
4.40% conv pfd
100
20%
44%
Aircraft
24% Titeflex Inc
24%
Corp class A
4% Susquehanna Mills__25c
4
preferred
21 Va
Surgitube Products
Staley (A E) Mfg Co—
21
United
Title Guarantee &
102%
preferred
Prior
Food
20%
Bear—*
of issue
Stocks-
44 y8
Roller
date
the
Ask
Timken
Timm
3y8
32
Bid
:3%
l3/4
31%
14
preceding
12%
27/a
64
5%
7
Sprague Electric
2%
Square D Co
5
Squibb (E R) & Son
Par
1
Corp
Portland
month
Clothes
-10
Timken-Detroit Axle—5
lc
Oil
superior
68
the
of
Stocks—
5
23%
53/4 Superior Steel Corp__50
14% Superior Tool & Die_.l
Supreme Sunrise
70
3
...
47/a
21
day
84% Timely
1163/4
20
Cement
Co
Stahl-Meyer
1950
Ask
118
25c
Common
4%
373/4 Super-Cold Corp
4
37 y4
Spokane Portland
Sport
of
2
com
84
55 % Sunshine Biscuits.. 12%
18% Suntide Refining Co
543/a
1
series
102
j
Warrants
$4.50 conv pfd
Cement
443/4
100
1
Corp
Bid
Sunray Oil Corp com_l
4%%
pfd A
25
5%% conv 2nd pfd
14
20%
44%
for the closing
possible
as
Par
Sun Ray Drug
104
20
preferred—100
conv 2d pfd-50
near
as
•
53/8 Sun oil Co common
4 v2v0
cl A pfd
100
6%
5Yb
Spear
are
Stocks—
Ask
'
Sparks-Withington
securities
all
t New
*
Co
stock,
x
26%
27%
*
39 y4
39 5/s
Ex-dividend.
5
Inc
Freeze
Velvet
13% Ward
47
50
•
Veeder Root Inc
13%
1
Vanity Pair Mills
Corp
Vapor Heating
33%
35%
Baking
Corp—
12%
12%
1
31%
34%
Inc—1
17%
17%
13
14
Co
Pict
17%
17%
4%
4%
Warner
5%
6
Warner-Hudnut
Cuba—6 Ya
t c
3
12%
2%
23%
of
Sugar
Warren
2%
35
_5%
19%
Pump Co
5
Corp
1
Chemical
•
Corp
partic
125%
100
48%
,50%
1
1%
40%
common
22
Engineer's—5
14 Va
1
6%
preferred
Iron
Vulcan
6
•
3
7%
30
•
•
12
12%
28%
28%
•
48%
1
'2%
Co
Watch
*Without
par
value,
12%
Western Auto Sup
10
redemption,
Willson
18%
19
42%
24%
25
71
73%
$4.50
com—1
9%
series A—*
68%
Inc
Motors
42
11%
pfd
Brothers
Wilson
5%
Co
&
38%
38%
85%
86%
Wilson-Jones
15%
16
Wilson
17%
17%
$4.25
5%
9%
8%
24
17%
Winn
100
27%
27
Grocery
11%
Winters
31%
Wise Central
&
6%
4%
19%
19%
7%
3%
50
Wood
100
16%
72
17%
75
2
12%
1
preferred
5%
12
Steel—10
(Alan)
5%
Industries
25
pfd
conv
Woodlawm
3%
Cemet'y
26
5%
Oil
(F
24
27
Woolworth
18
Am
25
6%
15c
44
Ltd—
23
107
12c
43%
W)—-10
20
94
i
—
5%
dep rets ord—5s
4%
preference
£1
3
(Continued on page 65)
tNew stock,
dollar value.
r Canadian
Nominal,
30
105%
5c
Woolworth
*
preferred
57Ya
29
100
preferred
Woodward
Co
56%
10
Common
45c
Wiggin Terminals —10
49%
5%
preferred
100
n
14 Va
25
Co—10
30c
11%
sale,
13"%
Iron
1
Electric
A
68
Woodward & Lothrop
De¬
velopment
6%
67%
Governor. _1
8%
8%
110
8
Woodward
94
5
13
21%
20%
105
*
Machinery Corp——1
j
5%
5%
'
10%
8%
Dressauer
Woodall
50
'•
10%
7%
12 Ya
_1.25
——
Wolverine Brass Wks_ 10
92
(J V)
45
Goodwill
Station
&
3%
Sherman
The
Wolf
6%
Airlines_l
preferred
WJR
—100
Wico
kLast
4%
Crampton.l
Witherbee
84
preferred
Wickes Corp
101
__1
Co
11%
82
4%
58
98
..1
Co
Woodward
1
14%
55%
Lovett
&
31%
Union
Oil
72
14
*
pfd
Woolen
Wilton
10
12%
25
16%
1st
4%
14%
12
70%
"
._*
Co
com
9%
70
14%
25
com—*
preferred
Line
12
4
com_l
preferred—.
Wilson
•
Corp
11c
_1
3% Woodley Petrol
17%;Wood Newspaper
River
7c
Inc__lc
Products
42
Wichita
11%
Willys-Oveland
38
108
49.
Ventures
24%
17
Whit tier
3%
49
page
see
Oil
6%
11
(Pa) 2%
•
83
11%
for
100
7%
6
*•
Basin
24
Stockyards com_100
13
107%
Called
a
99 %
Williston
15c
7
C)
—*
12
1
9%
41
8
12c
lc
Co
(Ohio)
Wichita
100
(R
B)
(Mass)
3%
2% Western Air Lines
9
2.50
Co
40 %
%
7%
H)_5
Gas
Penn
Williams & Co
13
11
Co_.
Williams
25%
15
24%
Co
(J
10%
oJA
33
33/8
15
29%
Wicklund
preferred
25%
10%
It
81
14
55
*
(Consider
William
4
28
Virginia
4%%
3%
12.50
Corp
5
Whitlock Mfg com—25
7%
preferred
25
Whitman (Wm) Co
24%
preferred
1
Pulp Paper—*
*
,
Works
32%
West Va
Co—
for common
Walworth
48%
26
11%
Production Co
10c
Worts
Waltham
West
Good'm
(H)
2
25%
Oil
Candle
11%
30 V*
83
1
5
108
Cement
Whiting
preferred
%
31%
28
—
1
—
82 3,4
Foundry Co
1
1%
123/4 West Va Coal & Coke_5
1%
11%
preferred
System
Walker
49%
105
44
27%
•
3%.
5
com
Will & Baumer
30%
6%
pfd—
Sewing
White
Whitehall
4%
1
1
7% West Indies Sugar
West Kentucky Coal.-4
108
West Michigan Steel
50
com—1
Waldorf
Walgreen
106
100
15
preferred
Electric
Bond
conv
6%
Wagner
&
1
drift common—2.50
$4
34
Manufacturing Co_25
7% White's Auto Stores—1
I
5% conv pfd
25
8% Whitin Machine
7%
10
iy4
Mfg
West End Chemical
10 1961
Sept
common
6%
Wagner Baking—
V t c extended
sy4
Wesson Oil & Snow¬
4
2%
Iron—1
Aircraft
common
B
Wentworth
3%
Works_50c
A
Class
30%
12%
Corp—
Class
17
30
20
Vulcan Mold &
Welsbach
76
16%
1
13%
35
73
Motor
10%
Co__5
Services—•
Wells-Gardner Co
66
Paper
21
Tobacco
Jet
Wellman
5%
5y8
87
11%
Cable
Mach—1
8%
$2 prior pref
20
10% White (S S) Dental—20
Welex
63
Corp_l
Whitaker
White
Webster
com
pfd—20
conv
*
White Eagle Oil Co.lOc
Corp—
/
42
Crucible Steel—
to
85
•
16
Corp
Vulcan
Vtc
Steel
Webrib
Vulcan Detinn'g com_lo
&
preferred
$5
5%%
Whitaker
12%
pfd
$4.50 preferred
$2
19%
Co—
11%
Co
prior
Waitt
18%
Co
32
13
15%
Vulcan
7%
5
16%
12%
37
Mfg
Mfg
Waco
14%
16
5
50c
•
1
•
•
Visking Corp
7%
14%
115
1
Voting trust ctfs
5
37% Webster-Chicago Corp.l
Co
Coke
$3
21%
2%
Virginia Iron Coal &
Vitro
11%
•
12.50
pfd
non-cum
Weatherhead
Stores—
10
A
Class
17%
1
5
1
Wealdon
23
Dare
5
Waverly Oil Works
Wayne Knit Mills
Wayne Pump
127
Coal & Iron
Virginia
Weyenberg Shoe
1
Weyerh'ser Timber._25
Wheeling Steel Corp—
17%
Common
*
12% " $5 conv prior pfd—*
22
Whirlpool Corp com—5
$5
6% Waukesha Motor
22%
12 Va
Instrument
Washburn Wire
5%
Coal—20
Westmoreland Inc—10
14 Va Weston Electrical
13%
*
Co
Washington Steel
•
pfd—100
com
D)
10
3%
Mills—
20%
Va-Carolina
Vogt
23/4
10c
7c
Video Corp of Amer 10c
(S
Warwick
5%
Instrument-1
Victoreen
6%
Westmoreland
& Chern—2
Warren Ref
4%
2
100
Preferred
Va
31
4
Victoria Gypsum corn.*
Viking
38
303/4
1
Products
Victor
45c
Air
36
Petroleum
Ask
$5 preferred
Wilcox-Gay Corp
2
W
42c
Wiliams
3
92
Warren
1
Co
Westinghouse
Brake Co
Bid
Par
Suchard
Willett
Westinghouse Elec
Corp common_121/2
3.80% pfd ser B„ 100
28%
Wilbur
Westgate Greenland
Oil
28%
28%
48c
Wilcox
39'A
$2.50
Stocks—
Ask
&
17%
90
common—5
Works
3 Ya %
Tablet
Stationery com—•
5%
preferred
100
16%
com
preferred—100
1
%
Chemical
Victor
Vinco
*
5
101
Bid
Chocolate
10c
Fields—lc
38 Ya
Bros
Warren
12%
Swasey
preferred
50
24y4 Warren Fdy & Pipe—*
Warren
(Northam)—
29
$3 conv pfd
*
Chemical
Vick
&
Ltd
Oil
Oils
Western
Western
100%
5
Bros
1
Vicana Sugar v
5%
preferred —100
5 Va %
Warner
Western Central Petrol
Western Homestead >
18%
5
20c
Petrol
Synd
18%
1
Verney Corp
2.50
Vertientes-Camaguey
Venezuelan
8%
40c
Par
Stocks—
Ask
8
5
Warrants
Warner
Venezuela
Bid
Par
Common
4%
4
1
possible for the closing day of the month preceding the date of issue
as
near
as
Mills
Wamsutta
4%
3%
Hos'y MillS-2%
are
Stocks—
Ask
Bid
Par
Stocks—
all securities
for
Quotations
Vanette
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
August, 1952
3%
x Ex-dividend.
Insurance- Stocks
Quotations
for all
securities are
as
near
possible for the closing day of the month preceding the date of issue
as
Ask
34%
36%
Northeastern
51
53
North
Ask
95
56%
93 %
99
58%
96%
General
25
74%
78
Y)
10
American Automobile (St Louis)—4
American Equitable
Assurance Co
of New York
5
American Fidelity & Casualty—5
34 V*
43
36%
45
N Y)
5
Republic
5
Globe & Rutgers Fire common
6
$4.64 prior preferred
15
5%
conv 2nd preferred
15
Government Employees Corp
5
Government Employees Insur Co„4
Government Employees Life Ins Co_l
Great American Indemnity (N Y)_2
10
Insurance
10*
Life (Hartford)————10
Aetna
Aetna
Surety Co
(Hartford)
(Watertown)
Agricultural
American Alliance
(N
(Washington)—100
(Newark)—2%
Mercury (Wash D C)—1
Nat'l (Galveston Tex)_10
Reinsurance (N Y)
10
States (Indianapolis)—
American Fire
Insurance
American
American
American
American
American
Class
10
25
A
Preferred
.imerican
Surety
Amicable
(Waco
(N Y)
25
Texas)
10
(Hartford).-lO
Automobile Insurance
National Life——
Bankers & Shippers
Boston Insurance (Boston)
Bankers
10
10
10
5
(Camden)
Central Surety & Insurance Corp
(Kansas City)
20
City Title Insurance (N Y)
2.50
Colonial Life Ins Co of Amer
10
Columbian Nat'l Life (Boston)—20
Camden
Fire
Commonwealth Life (Louisv Ky)_10
General Life (Hartford)—10
Continental American Life
Conn
(Chicago
(Hammond
74
24%
49
37
88 j
40
54%
66
22
57%
68%
22%
40%
64
43
68
44
6%
—
155
49
10
(N Y)
86%
87%
10
76%
76%
City)_10
Fidelity & Deposit Co of Md
10
Fidelity-Phenix (N Y)
10
Fidelity Union Life (Dallas Tex).10
Fire Association of Philadelphia—10
Fireman's (Washington)
20
Fireman's Fund (San Fran)
5
Insurance
(Jersey
Insurance
(Newark)
5
1%
42
58
41
9
6
230
93
78%
2
44
60
43
10
7
77
80
77%
56%
—
63
31
56%
27 Ya
par
HI)
63%
4
value,
a
Nominal
36
quotation.
38
30%
52
54
*
24
48%
24%
10
22%
23%
5
64
33%
68
26
10
(Milw)—10
50
Life
(Hamilton Ohio)
Casualty
8
28%
(Columbus Ohio)_10
Old Line Life Ins Co of America
10
24%
Pacific Fire Insurance
(Milwaukee)
10
86
92
10
5
10 '
10
55%
16%
21%
93
58%
18
10
11
45%
47%
Pacific
49
(Houston)—10
Tex)
10
(Dallas
51
Peerless
Indemnity
Casualty
Philadelphia Life
10
Phoenix
39
Postal
(N Y)—
144
41%
149
43Ya
38
40
5
82
83%
C)
—10
Jersey insurance Co
10
Kansas City Fire & Marine
10
Lawyers Title Insurance Corp
(Richmond Va)
5
Liberty Life Insurance
10
Life & Casualty (Nashville Tenn)_3
Life Insurance Co of Virginia
20
Lincoln National Life
49
34
51
37
20
21
19
70
26%
55%
(Keene N H)
Insurance
Life
Preferred
Ins
Insurance
(Hartford)
Co
Accident
(New York)
Above Co is being liquidated.
Providence-Washington (Prov)
$2 conv preferred
Pyramid Life
5
10
10
—
97
3c
7c
29%
;
30%
20
Insurance
Co
North
of
America
(Philadelphia)
Standard
(Greensboro
N
Ind)
Wayne
10
,
146
149
5
25Va
27%
5
Merchants Fire Assurance (N Y)__5
Merchants & Mfrs of New York
4
19%
21%
37%
8%
39 Ya
9%
(Boston)
50
(Detroit)
(St Louis)
(Baltimore)
(Detroit)
National Fire (Hartford)
National Life & Accident
Monumental Life
National Casualty
(Nashville)
National Union
National
Union
(Washington)
Fire (Pittsbgh)
Casualty
Amsterdam
New
(Bait)
24%
50
108
10
10
10
10
2%
41
28
66%
10
State Life
23%
41%
2
x37%
World
New
York
ttNew
stock,
Life
Fire
Insurance
-
x Ex-dividend,
10
6
9%
—
43
15c
10
22c
70
6.25
10%
44%
34
36
12%
14
Seaboard
70%
37
74%
39
7%
43%
45
55
57
Paul
Fire
&
Marine
& Marine (N Y)
10
Surety (N Y)
10
Security Insurance (New Haven) _10
Southern Fire & Casualty Co
(Knoxville Tenn)
*
Southland Life (Dallas Texas)—
•
Southwestern Life (Dallas Tex)
10
Springfield Fire & Marine
(Springfield Mass)
Standard Accident
(Detrit)
Sun Life Assurance (Canada)
Travelers
(Hartford)
10
50%
35%
?
8%
52%
10
10
165
37%
170
100
645
665
(Dallas)—10
United Fidelity Life (Dallas)
10
U S Casualty conv preferred
2
U S Fidelity & Guaranty (Bait)—2
31
68%
U S
—
43%
39%
U
S
Fire
(N J)
Universal Life & Accident
Texas)
10
42%
44%
West Coast Life Insurance
10
5
15%
16
23%
Westchester
y Ex-stock dividend.
Wisconsin
(New
National Life
York).
21
49
45
„
10"%
57
116
8
10
Co
Insurance
Fire
42
58%
10%
55
44
3
10
(New York)
Guarantee
Universal
(Dallas
22
2
Trinity Universal Life
Hampshire Fire
(Manchester N H)
(New York)
Republic Insurance (Dallas)
Rhode Island Insurance (Prov)
Rio Grande Natl Life (Dallas)
Corp
3 Ya
50
10
5
Reinsurance
St
57Ya
22%
47
Missouri
52
5
Seaboard Fire
.
1
10
Maryland Casualty common
$2.10 prior preferred
$1.05 convertible preferred
Massachusetts Bonding & Insur
Michigan Life
1
Life
New
58%
28%
Ohio
Ohio State Life
9
New
—
23%
16
38%
37
—
Franklin Life Insurance
(Springfield
22
46%
45 V*
22%
14
36%
10
Hartford Fire
(Hartford)
10
Hartford Steam Boiler (Hartf'd)-lO
Home
(New York)
5
Fire
Y)__2%
Marine Ins
Ins
Ask
7
(N Y)__12%
(Minneapolis Minn)
t40
Insurance
Hanover
(Fort
141
.
Ind)
National
&
(Minn.)
10
Halifax
41
45%
Natl
Fire
Bid
5
(N
(Dallas)
Life
Southern
Northwestern
Northwestern
21
5
Northwestern
51
91
39%
6%
151
(N Y)
Insurance Co
33
31
98 %
127
stock dividend
Insurance
Jefferson
138 '
Eagle Fire (Newark)
1.55
Employers Casualty (Dallas Tex)_10
Employers Group Associates
*
Employers Reinsuracne (K C)
10
Excelsior
(N Y)
5
Excess Insurance (N Y)
5
Farmers <fc Traders Life
100
•No
Gulf
National Life
100%
Great
—
American Insur
Great
(Hartford)
Insurance
59%
16%
57%
14%
&
Great
River
Northern
(Glens Falls
Globe
Ex
10
Continental Insurance
Firemen's
27
2
95
100
33% 35%
Fire
Falls Insurance
Glens
Assurance
111)
Continental Casualty
Federal
29
19%
25%
1%
10
Del)
(Wilmington
Continental
27
17%
210
Reinsurance
Germantown
Par
Bid
10
20
Par
Bid
Par
Aetna Casualty &
5
2
10
24%
23%
10
46
22
51
—
24%
United States and
Municipal Bonds
The custom in reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single
maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however,
in
we
endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
2.95%—this would indicate that the earliest maturity yields
list matures from 1952 to 1974 and is quoted 0.90 to
0.90% and the latter maturity is yielding 2.95%.
our
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown
yield basis for various maturities; all other figures are bid and asked prices. '
Quotations for
Bonds—
all
securities
Bid
UNITED STATES
are
near
as
Ask
Yield Basis
Values shown below
are
Treasury Bonds—
in 32mds
Bonds-—
1955-60
103.22
1956-59
105.8
105.12
2 Vis
2Vis
2Vis
2 Vis
2%s
2%s
2 Vis
2 Vis
98.30
99.2
2s
1952-55
2s
1952-53
2s
1952-54
2s
1952-54
2s
1953-55
1%S
1%S
1%S
—
-
J-J
102
lVis 1957-66
F-A
bl.20 to 1.70%
1 Vis 1967-71 opt '66—-——
Act of. 1949 series B—
bl.70 to 1.85%
103
4s
1953-58
F-A
98.14
Housing Authority—
2 Vis 1986-89
98.6
Water
98.2
97.29
98.2
2 Vis
1953-60
J-J
bl.50 to 2.25%
98.9
2,70s 1974 to 1977
2 Vis 1953-80
J-J
b3.05 to 3.10%
100.1
99.31
100.3
100.5
101.30
102.2
99.16
98.9
98.8
4s
99.27
bl.35
bl.35
99.25
and
1 Vis
99.27
4 Vis
—
2.20%
bl.70
1.60%
—
J-J
bl.05 to 2.00%
—
1953-74
J-J
bl.05 to 2.00%
—
Gate
July
—
—
Imperial
b 1.20 to 2.00%
bl.50 to 1.90%
A-O
1971-76
Bridge & Hwy—
1 1959
1.35
„
Irrigation District—
(8th issue)
3 Vis
1953-54
-J-J
3 Vis 1955-70
3s
—
«bl.95 to 2.30%
—
bl.70 to 1.85%
J-J
Electric Rev
A-O
b2.30 to 2.35%
Water Supply rev ser A—
6s
1954-56
J-J
bl.20 to 1.60%
J-J
bl.65 to 1.90%
lVi« 1972-76—
bl.95 to 2.05%
Electric Revenue—
Is
3s 1953-54
J-J
bl.70 to 1.85%
2 Vis 1955-61
J-J
b2.00 to 2.40%
—
2s
/-J
b2.45 to 2.90%
—
;
99
98.17
98.19
Dec
98.24
98.26
97.28
98.4
97.20
97.28
2.10s
1962-63
J-J
April 1 1957,
Cooperatives—
97.12
97.20
2.25s
1964-66
J-J
b2.10 to 2.25%
2.40s
1967-68
b2.30 to 2.35%
3 Vis 1953-56
J-J
bl.70 to 2.10%
1953—F-A
2 Vis coll tr debs 1953—J-D
2Vis coll tr debs 1954-—F-A
federal Home Loan Banks—
99.20
99.26
2.50s
1969-73
b2.35 to 2.45%
38
1957-58
J-J
b2.20 to 2.25%
99.26
99.30
2.75s
1974-80
b2.40 to 2.60%
2 Vis 1959-62
J-J
b2.30 to 2.45%
2.80s
1981-90
1 Vis
99.31
Aug 15 1952——
16 1953 ser A
2.20s
2s
4s
Bank for
100
federal*Land Bank—
2 Vis Peb 1
2 Vis Nov
1
2%s May 1
100.1
v,
99.18
bl.00 to 1.85%
—-—-A-O
2 Vis 1966-77
A-O
Improvement—
1953-691,80s ser B Dec 1 1953-702Vis July 2 1954-71—
2s April 15 1955-72
—
To
Net
Ask
bl.65 less
.%
bl.50 to 2,55%
bl.00 to 2.15%
bl.10 to
2.15%
bl.15 to 2.15%
.
—
Jan 1 1960
J-J
56-59 1-1-56—J-J
July 1 1972-—*——J-J
3s
7-1
Guayabal Dam
2 Vis 1966-74
Public Improvement—
48
2s
1956-59
—
lVis 1960-69——
—
—
—
bl.70 to 2.30%
—
bl.50 to 1.80%
bl.85 to 2.90%
Vi
Vi
bl.25 less
bl.15 less
b2.10 less
State
—
—
__
1
b2.50 less
1
J-J
_J-J
2s
J-J
bl.25 to 1.60%
J-J
J-J
bl.70 to 2.00%
b2.10 to 2.40%
bl.00 to 1.70%
Refunding rev issue of 1943
1 Vis Jan 1 1976
1
1967—
—M-N
opt 1959.
Highway refunding—
3s
April 1 1969-72
3 Vis 1953-64
b275~5
—
—
—
~
F-A
bl.60 to 2.15%
28
__
—
2.20
bl.40 to 2.10%
A-O
A-O
IViS 1955-59
lVis 1960—
bl.40 to 2.00%
b2.00 to 2.10%
1.90
bl.25 to 2.50%
bl.25 to
2.35%
__
.
—
1953-56
—
1 Vis May 1
ls
May 1
1957-74 opt '711975-76 opt "71State School Bldg ser B—
1 Vie 1958-68
M-N
lVis 1969-71
M-N
bl.05 to 1.95%
M-N
-M-N
2.15
—
—
—
...
bl.55 to 1.70%
M-N
M-N
M-N
bl.75 to 2.05%
2 Vis 1986-89
Eleo Plant Rev (1950
—
1 Vis Nov
__
1 Vis Nov
1
—
lVis NOV 1 1965-81
M-N
State School Bldg series C—
4s 1954-60
M-N
__
bl.20 to 1.90%
„
5s
—
—
bl.25 to 1.80%
bl.75 to 1.80%
bl.10 to 1.25%
2.15
Rev
—
-
~
__
(1952
—J-D
J-D
1966-72
2 Vis
1973-84
1985-92
-J-D
—
Municipal Airport series B—
l%s 1955-57
M-N
lVis 1964-67
M-N
Water Wks Rev (Issue of '49)
lVis 1958-59
M-N
lVis 1960-62
M-N
-
bl.05 to 1.30%
M-N
bl.95 to 2.00%
—
bPar to 1.95%
redemption, see page 49.
-
2s
bl.40 to 1.75%
—
„
2V+S 1969-78
—
.
103
—
bl.85 to 2.20%
bl.00 to 1.35%
bl.45 to 1.60%
bl.65 to 1.80%
bl.85 to 2.05%
b2.10 to 2.35%
-
—
—
-
2.20
—
-
—
—
bl.20 to 1.30%
bl.60 to 1.75%
bl.35 to
—
—
—
bl.50 to 1.60%
—
M-N
bl.95 to 2.15%
b Basis, f Flat pries, n Nominal.
—
—
1.45%
bl.65 to 1.90%
M-N
—
—
—
b2.40 to Par
M-N
1963-68
2V&0 1979-89-
101 Vi
1.50
issue)
J-D
J-D
1958-61
1962-65
—
b2.20 to 2.25%
J-D
1953-57
1 Vis
2s
—
Nov 1 1982-90
Plant
—
bl.20 to 1.50%
bl.55 to 1.70%
1962-64
2 Vis
—
.——M-N
M-N
opt '73
Elec
—
2.15
Issue)
1 1955-61
—
—
bl.20 to 1.45%
M-N
lVis
bl.05 to 1.20%
bl.85 to 1.90%
opt *71..
1964-57
bl.05 to 1.70%
—
1961-64
2s*
__
b2.00 to 2.10%
A-O
—
2 Vis 1965-72
__
bl.40 to 1.95%
-A-O
'52-76.F-A
a Called for
bl.95 to 2.15%
1969-75
lVis 1976-78
Issue of 1949
CALIFORNIA
tDollar value la shown,
bl.40 to 1.90%
2 Vis 1973-85
4Vis univ bldg Jan 5 53-66-/-J
4Vis Olympiad 1953-71—J-J2
State School Bldg series A
1974-78
bl.40 to 1.90%
bl.95 to 2.15%
—A-O
lVis 1959-88
2s
lVis
A-O
A-O
—
1969-75
—
*
Springs 3s rev 1952-83
lVis 1961-67
lVis 1968-73
—
bl.00 to 1.55%
lVis 1959-68
to 2.60%
A-O
1 Vis 1972-75
—
F-A
lVis 1962-76
bl.20 to 1.90%
—
3y»s 1965-71
1
—
—
—
2nd issue of 1944
1951 ser—
M-N
wat 4s
—
1944
—
2.55
1961
Hot
—
—
3rd Issue of 1944
1954-60
4s
b2.35 to 2.60%
A-O
1 Vis 1953-61
Construction—
High Constr
—
—
1
bl.75 less
bl.75 to 2.15%
Issue of
—
2.90
—
A-O
28
Little Rock
•Subject to all Federal taxes,
__
bl.40 to 1.60%
«
1953-55
—
bl.85 to 2.30%
Government—
reg
b2.50 to 2.55%
—
bl.00 to 1.60%
1968-87
—
ARKANSAS
Highway
M-S
—
..
bl.00 to 1.65%
bl.00 to 1.70%
.
4 Vis May
4Vis
J-J
(City of)—
Wat rev lVis Mar
.
bl.00 to 1.95%
bl.00 to 2.05%
—
J-J
1953-58
bl.00 to 2.00%
J-J
1953-69
bl.00 to 2.10%
A-O
1952-70
1953-68—
bl.15 to 2.00%
—
—
bl.90 to 2.00%
Tucson
bl.70 to 1.80%
b2.80 to 2.90%
4s
bl.55 to 1.80%
J-J
2.35s ser 1954-69
bl.10 to 2.30%
2Vis JUne 15 1968-76-
4Vis Oct 1 1959———A-O
4Vis July 1957—
J-J
Puerto Rico (Govt of)—
—J-J
2 Vis 1971-75
bl.25 to 2.80%
Philippine
__
-
series F
series G
2Vis series G
Board of Water
2s June 15 1953-67—
rev
b2.60 to 2.65%
•
1970
3Vis
M-N
—
.
bl.10 to 1.70%
Wat rev
J-J
—
„
3.00
—
lVis 1952-67
bl.80 to 2.55%
2 Vis 1967-70
Ref
—
28
J-J
—
2.35
—
(City)—
„
.
bl.00 to 2.10%
—
municipal 1952-61—F-A
5Vis harb Imp 1952-61-M-N
8 Vis sch dlst 1953-61—-J-J
bl.50 to 2.40%
2s
J-J
5s
Water Wks Rev (Ser 1949)
3s
1955-66
J-J
lVis 1955-57
lVis 1958-59
b2.90 to 3.05%
1963-66
1967-80
4Vis water
4 Vis
obligations—
b2.50 to 2.65%
J-J
1961-62
3Vis water wks 1952-75
bl.60 to 2.60%
General
b2.40 to 2.45%
J-J
-
—
—
3.00
—
J-J
1960
Angeles
—
b2.00 to 2.30%
2Vis wat wks 1955-76
4s
.
b2.60 to 2.85%
series P
Wat
Los
bl.00 to 1.80%
bl.00 to 2.25%
1956-1977—
2s
2.$0s 1956-60—A-O
2s 1961-76 —A-O
2 Vis 1977-80—A-O
bl.00 to 2.00%
J-J
.
3s
Pub imp
b2.50 to 3.70%
•
—J-J
J-J
1955-59
3s
-M-S
-
J-J
series)
(10th
2Vis 1981
(City of)—
.
Vis
3s
—
Water Revenue (1st Issue)
2s
division
bl.70 to 1.80%
5 Vis '52-'61
—-
2 Vi* 1974-78
Vi
Vi
bl.10 less
bl.10 to 2.30%
2Vis
bl.20 to 2.75%
.
bl.40 less
series D 1952-77-
2Vis
(City)
2 Vis 1957-73
bl.00 to 2.00%
3s
2Vis series P
3
ARIZONA
Sewer Bonds—
J-D
1953-58-M-S
1959-60-M-S
1961-78-M-S
1955-57-M-S
1958-79-M-S
Supply—
2nd
2 Vis
1952-63
State
Honolulu' (City and County)—
Park Imp 3s 1952-77
J-D
2 Vi> 1979
3.00%
b2.40 to 2.60%
1953-66
4s
1971-78
2 Vis
1960-63
1952-57
Phoenix
-
Public
1.90s ser A Oct 1
1
Tuscaloosa
117
Bid
1953-65
A-O
Sheffield
96.28
4s
INSULAR
(Territory)—
1.60s June 1 1953-65—
2 Vis July 10 1954
—J-J
4Vis NOV 15 1956
—M-N
4 Vis Nov 15 1959
--M-N
Harbor revenue (1950 Issue)
4Vis '53-61
100.4
Yield Basis or
TERRITORIAL AND
Jan
Hawaii
2 Vis
b3.20
Co
Montgomery Co 4Vis 1957-59
116Vi
—
b2.50 to 2.80%
b2.95 to 3.00%
4 Vis
International Bank for Recon¬
struction and DevelopmentValues for all listed issues
are shown on page 4
3s Panama Canal 1961—Q-M
—
—
J-J
100.10
96.20
3.00
—
J-J
99.26
99.28
—
2 Vis 1963-70
Montgomery—
2Vis Wat Sys Rev—
99,24
99.20
'55-A-O
'
38
Mobile County—
Gen fund 4Vis 1952-66—J-D
.
1954
1956—
J-J
-
—
(10th issue)
bl.10 to 2.90%
99.31
'52—J-J
lVis Oct 1 1957 opt
1st division
b2.60 to 2.70%
Jefferson
100.2
1962-71
J-J
—
99.31
1955 opt '53-F-A
lVis Jan 1 1953 opt
—
Florence ref l%s 1952-70
Gadsden 6% impt long mat-
100.8
99.28
16 1953 ser B-.
2s Peb
1957-61
99.28
Peb
—
(9th Issue)
98.30
l%s coll tr debs
—
b2.95 to 3.00%
1954—
Oont
—
b2.00 to 2.90%
1970-73
15 1955-——
15 1955.
—
—
Electric Rev
F-A
due
—
bl.00 to 1.80%
March
<
—
bl.30 to 1.70%
F-A
1953-70
2y4s
8Vis
bl.00 to 1.85%
Ref 1 Vis 1955-70
32nds
1959-67-F-A
Glendale Unified School Dist—
—
bl.00 to 1.80%
School Building Bonds
Is
due 1957-61
—A-O
—
of)—
lVis 1953-67
Golden
bl.00 to 1.70%
A-O
—
—
—
Industrial Waterworks—
—
bl.15 to 1.25%
(City
1 Vis
—
bl.00 to 1.70%
—
bl.25 to 1.85%
bl.85 to 2.15%
H S
b2.30
—
bl.00 to 1.20%
F-A
School Dist 2Vis 1956-58.F-A
99
-A-O
1953-60
—F-A
1958-72
1973-87
School Dlst 2s
1953-61
4s
—
bl.05 to 2.00%
F-A
Fresno
bl.25 to 1.30%
mtge water revenue—
2s
1961
-J-J
—
bl.05 to 2.05%
2.25
1953-57
lVis
1st
below
100
100&
100
100^
100.0011
.0107
100.0042
.0238
99.9893
.0107
99.9607
99.32
MS
Disposal—
2Vas
bl.15 to 1.80%
bl.35 to
shown Birmingham—
2 Vis cap imp ref 1958—M-S
3s 1953-59 i
—A-O
—
3 Vis imp ref 1953-59—A-O
...
price
Sewer
2s
1958-59
—
Special District No 1—
Bessemer—
100.20 100.24
1953-76
1.20%
J-J
lVis due 1962-70
lVis April 1 1956.
1 Vis Oct 1 1956
—
bl.55 to 1.85%
3s June 15 X968
1.40%
1 1956
1955-65—
Bridge—
F-A
—
East Bay Mun Util Diss—
5s 1953-74
1.20%
bl.50
lVis 1960-60
99.29
in
J-J
renewal July
Road
99.27
bl.50 to 3.10%
bl.50 to 3:10%
-M-S
1956
3Vis refunding
100.1
99.31
J-J
1959-63
lVis 1964-72
—-F-A
Harbor Improvement—
1 Vis
-J-J
4Vis 1956 and 1959
99.20
98.4
Bonds
AT.ABAMA
3 Vis renewal cl C
98.5
99.23
Revenue
1953-84
■'
Treasury Notes
lVis
—
bl.05 to 1.30%
bl.30 to 1.50%
Sanitary District—
2.80s
100.4
2.25
—
Authority
Resources
Electric
97.29
97.25
100
are
1 Vis
—
Central Contra Costa
98.5
lVis
———-
Values shown below
l%s March 15
—
—
Veterans' bonds series A
98.9
Dollar
15 1952—,
Sept 1 1952—
Oct 1 1952—
Dec 1 1952
Feb 15 1953
—
June 1 1953Aug
1979
Terminal
Net
bl.00 to 1.75%
97.30
June
of indebtedness—
Treas Ctfs
3Vis
To
or
Ask
bl.00 to 1.80%
bl.00 to 1.75%
1953-69
98.10
J-D
Dec.—
J-D
———J-D
——M-S
June
—J-D
Dec
J-D
J-D
1969-62
1966-72
2Vis
98.5
M-S
1959-62
1957-65-
Vis
__
98.2
——
2Vis
l%s
—
J-D
1964-69 June
—J-D
1964-69 Dec—
J-D
1965-70
M-S
1966-71
—M-S
1967-72 June——J-D
1967-72 Sept
M-S
1967-72 Dec—
J-D
1957-59——
MS
June 15 1958
—
1952-55
-J-D
1954-56
—J-D
1963-68
2 Vis
1%S
b2.00 to 3.00%
99.20
2y4S 1956-59
l'/as
Aqueduct & Sewer Author—
Rev ser '49 3s 1953r59_J-J
99.16
1962-67
2 Vis
—
M-S
J-D
1956-58
2Vis
b2.30 to 2.50%
2
2 Vis
2 Vis
—
J-J
2s
100.26
107.4
..
Bid
"
——J-J
107.8
109.4
100.22
1958-63
1960-65
Yield Basis
Veterans 2s 1953-68
2Vis 1953-70
J-J
1953-56—
the bid
of issue
date
Bonds—
Net
bl.25 to 1.60%
bl.70 to 2.30 %
109
2%S
2 Vis
4s
preceding the
To
or
Ask
tconcl)—
imp (series 1952)—
Pub
103.26
2 Vis
2 Vis
Bid
the month
Puerto Rico
27/8S
2 Vis
possible for the closing day of
as
are
lOlVi
103
—
—
—
Ang City High Sch
1052-60
1052-64
5 Vis
1
Nov
are
To
Net
Ask
Bid
BondsLos
all securities
Yield Basis or
for
Quotations
Dlsfe—
M-N
as
Yield Basis
P-A
J-D
bl.OOt o 1.80%
J-J
World
J-J
J-J
bl.00 to 1.40%
-J-J
2s
1953-72
J-J
Metropolitan Water District
bl.10 to 1.90%
1953-61
4s
1953-60
2 Vis 1953-72
2 Vis 1953-72
2Vis Jan 1
of
Municipal improvement—
is
1987-68
-J-D
bl.30 to 1.90%
Is
15
1 Vis June
Is
Af-N
Af-N
M-N
1953-70
—
2.15%
—
b2.20 to 2.30%
—
bl.65 to
1972-80
1952-81
1.40s 1953-70
IVis
bl.20 to 1.60%
Meriden
J-J
1953-68
3s
Municipal Utility Dist—
5s Aug 1 1968
Mun imp IVis Jan 1 1967—
bl.00 to 1.75%
—
1952-69
1.70s
gen
1.90
—
1.75
J-J
imp 1953-71
(City)—
Norwalk
Or
J-J
P-A
J-J
l%s 1952-68
Haven
Af-N
A-O
J-D
1953-63
*4Vis sewer
1953-59
l3/is
park 1953-61
Norwich
4y4s 1953-65..
1%S 1952-61
1.30s
San
Diego
5s
4Vis water
F-A
1953-66
1953-66
system extension
l%s June 1 1953-66
2s
June 1 1667-70——
Unified School District—
1 Vis June 15 1957-50
l%s June 16 1160-67—
bl.20 to 1.90%
—
bl.20 to 1.90%
—
Water
(City and
■an Pran
Various
Nov
purposes
1 1949)
1 Vis Nov
bl.15 to 1.85%
—
bl.85 to 2.20%
bl.55 to 1.85%
—
bl.20 to 1.45%
1 1957-61
1962-64
bl.45 to 1.55%
J-J
J-J
J-J
4s
water dist 1953-63—J-D
Municipal Ry Rehabilitation
IVis 1956-58
*
P-A
P-A
bl.30 to 1.50%
bl.75 to 1.90%
1967-50
4Vis water 1953-77
4Vis water
bl.10 to 1.70%
Ref
1959-63
2s
Airport bonds (1045 ser
1%S 1953-54
Is
1955-58
O)—
F-A
F-A
2 Vis 1959-68
-F-A
Sohool bonds 1948 series B
l%s 1956-66
A-O
Hetch Hetchey 4Vis 1967-77Spring Val 4Vis 1967-69_J-J
l%s
bl.15 to 1.25%
Ref
1.65%
Vero
bl.10 to 1.25%
bl.30 to 1.75%
4s
bl.80 to l.S
School District—
bl.00 to 1.40%
J-J
J-J
bl.45 to 1.75%
J-J
Clara
bl.80 to 1.85%
2 Vis
July
4%s
bl.25 to 1.85%
June
Extl
bl.20 to 1.80%
2.00
1968
County—
3s
iy«l 1954-80
bl.20 to 2.10%
bl.00 to 1.95%
bl.60 to 1.80%
„
bl.00 to 1.65%
—
bl.30 to 1.50%
—
bl.50 to 2.40%
page
81
2Vis
1.80
__
1.80
bl.00 to 1.70%
bl.00 to
1.95%
bPar to 1.55%
(City)—
M-N
bl.00 to 1.15%
—
1957-66
M-N
1.75s 1967-72
M-N
Denver-Boulder TurnpikeRev 2%S 1956-60
M-3
3s
1961-76
M-5
2%s 1977-79
M-5
bl.20 to 1.50%
„
__
__
—
M-5
(City and County)—
1952-56—A-O
Opt 10-1-55
4 Vis Water Ref
General
2s
A-O
1952-67-J-D
bl.50 to 1.60%
—
b2.60 to 3.00%
__
—
•
—
J-J
Refunding 2.40s 1979
ref
3Vis
—
3.00
3.00
Tax
Dade
ioo y2
1979
f41
partlc ctfs
County—
1955-66
Internat'l Airport Revenue
3 Vis
1972
—J-J
Highway
b0.75 to 1.15%
1.25
5s
Deerfleld
92
102%
Ref
July
3-4Vis
Dunedin
Escambia
ref
bl.50 to 2.30%
103 V2
bl.15 to 1.25%
2%s
bl.35 to 1.55%
1954-57
IVis 1958-61
bl.25 to 1.35%
1962-63
—
4s
__
1.40
Af-S
b0.75 to 1.13%
—
—
—
J-J
J-J
J-J
J-J
1974-81
free
in
__
1.20
bl.25 to 1.45%
b0.75 to 1.40%
—
Connecticut.
bl.00 to 1.65%
_
bl.75 to 2.20%
bl.00 to 1.30%
b2.25 to 2.50%
Sf-N
A-O
f62
1948
Baranquilla 4s ext to 1964.J-D
Belgium (Kingdom of)—
External a f 6s 1955—-J-J
External s f 7s 1958
J-D
72
76
102%
112
106%
-■
f72
Bogota (City) extl 8s 1945 A-O
Extl 8 f 6Vis 1047
A-O
f72
Bogota (Mtge Bank)
7s May 1947
f58
—
Af-N
A-O
f58
(Rep) Ext 8s 1947 Af-N
fl5%
16%
J-J
fl5%
16%
Af-S
fl5%
16%
1940
A-O
fl5%
external
1941—J-D
7s
s
External
1958
f 7s 1969
6s
8%
fk95
16%
May 14
$
bonds
of
62%
fk95
64%
July 18
65
66%
f86
57%
58%
80
fk86
July 14
58
ref
J-J
1955-71
3s 1978
callable
75%
8
■—
97
100
1 *73.
85
II
87
3Vis Series No. 11
—
75%
81%
—
75%
78%
3Vis Series No. 13
75%
82 y4
75%
81%
75%
3 Vis Series No. 17
__
82
78
75%
—
—
—
—
3Vis Series No. 20
3Vis Series No. 21
__
80%
II
80%
75%
3Vis Series No. 19
II
81%
II
II
75%
—
82
3 Vis Series No. 22
78%
3Vis Series No. 23
Jacksonville—
II
82
—
—
——
84
3Vis Series No. 9
3Vis Series No. 10
3Vis Series No. 10
gg
—
;
3Vis Series No. 18
g7
—
75%
—
3Vis Series No. 14
bl.50 to 2.85%
__
80
82%
85
75%
3Vis Series No. 24
82
certificates
2%s 1963-72.
—J-J
Wat rev ctfs ("Issue of 1949)
bl.90 to 2.10%
—
3Vis Series No. 25
75%
F-A
bl.90 to 2.15%
—
3Vis Series No. 26
;
75%
Electric
revenue
1961
to
1967
Key West ref 3-5s Jan 1
1973.
opt '63
Manatee ref S-4s July I 1968.
Ref
3Vis
tBld price to option date,
a
1978
.
101
3Vis Series No. 27
see page
49.
io
75%
81
3 Vis Series No. 30
95
Called for redemption,
75%
3Vis 8erles No. 29
—
104
81
3Vis Series No. 28
96 y2
Lake Worth—
_
81%
7
—
__
83
3 Vis Series No. 15
1971
2-5s June
ref
76
6
97
3-3Vis 1982 opt
3s
2
3 Vis Series No.
b2.25 to 3.20%
__
61
80%
77
2.25
__
1944—
1
3
—
—
82
4
b2.20 to 2.80%
—
—
3 Vis Series No. 12
1964
Gainesville 5Vis July 1952-75.
Green Cove Springs—
Ref 2.90s July 1 1970
Ref
2s
Dist—
1953-62
33
f62
3 Vis Series No.
Pierce—
Inverness
11
Af-S
l%s 1958-65
M-S
1V4s and IVis 1952-68—
•Tax
Myers
Hialeah
Paso
1964-73
Vis 1953-56
33%
1964.
3 Vis Series No.
—
refunding
Port
bl.45 to 1.50%
2.10s 1084-07
5 Vis
89
89
97
1958
Fort
1
bl.05 to 1.20%
5 Vis
87%
88 y4
96
Port Lauderdale—
bl.30 to 1.35%
Imp
94%
88%
3Vis Series No.
M-N
Tunnel
96
87%
80
Special Tax S D No. 16—
loffat
101%
94 y2
93%
3 Vis Series No.
1975
3s
bl.05 to 1.10%
1953-56
101 y4
Bank of Colombia 7t 1947.A-O
External
—
County—
bl.45 to 1.55%
1957
P-A
J-D
F-A
J-D
J-D
94
1
A-O
2s
15-year 3%s 1962
20-year 3Vis 1966—.
20-year 3Vis 1967
Internal loan 3 Vis to
43
104%
3 Vis Series No.
M-N
2V2s
10-year 3 Vis 1957—
f42%
—
J-J
1955
-
43
Beach—
1967—
Delray Beach ref 2Vis 1970—
b0.75 to 1.50%
bl.35 to 1.45%
County—
School District No.
(Commonwealth)
Extl 5s
f63y2
104
3Vis Series No.
bl.30 to 1.35%
l%s 1961-08
58
88
96
1975
3s
optional
b0.75 to 1.20%
1%S 1959-60
4
95
92
Coral Gables—Ref of 1944
1%S 1954-55
l%s 1050-58
2s
f 7s 1957 3d ser —A-O
s
pursuant to Plan A
(Interest reduced to
3.5%) 1978
J-D
7s Cent Ry Elec 1952
J-D
Stpd pursuant to Plan A
(Interest reduced to
3.5%) 1978
A-O
Extl s f 6Vis (1926) '57-A-O
Stpd pursuant to Plan A
(Interest reduced to
3.375%)
1979
A-O
Stamped Plan B
Extl s f 6Vis (1927) '57.A-0
Stpd pursuant to Plan A
(Interest reduced to
3.375%)
1979
J-D
(City)—
Bridge Revenue—
3 Vis 1955-63
2s
f 7s 1957 2d ser
s
68
Stpd
_
A-O
1.60s 1961-64
H
97 y2
94
b2.25 to 3.00%
Cocoa
b2.20 to 2.50%
95 y2
3%s wat & sew '53-60—Af-S
-A-O
School District No.
s
Brazil
b2.25 to 3.20%
Mar
1.70s 1965-68
■
—
rev
opt '60
A-O
July 1 1967.
3s July 1 1973—
ref
Clearwater
Obligations—
1953-57
IVis 1939-60
__A-O
f63y2
7S Oct 1947
water 1963-72
3s
f63y2
—
Oreen
—
2%s Sew Disp
—A-O
External
b2.40 to 3.20%
3Vis-4s
Bradenton
1.70s
Denver
f 7s 1957 1st ser
„
1.65
112
1 1972
4s 1953-70—J-J
Ref
—
s
External
3-5s
ref
Bowling
2.90s 1980
f63y2
Bolivia
1980
ref
Bellealre
COLORADO
Springs
1953-56
J-J
10-year 3 Vis 1956
bl.00 to l.f
1953-81—
Imp Commission—
Jacksonville Expressway
—
See
CANADA
2.50s
f63y2
f 7s ser D 1945
7s
110%
f63ya
J-J
s
Australia
—
bPar to 1.65%
96%
94 y8
f63y2
f 7s ser C 1045
Extel
__
f88y2
s
Extl
bl.35 to 1.50%
b0,75 to 1.85%
f88
f88y2
Extl
FLORIDA
Arcadia
Colorado
f 7s 1946
State
J-D
J-D
1953-54
s
f88
Extl
bl.20 to 1.90%
bl.00 to 1.60%
3%s 1955-79
Flood Con Dist Zone One
P-A
A-O
A-O
J-J
—
University of Florida—
Ventura
(Colombia)
f 6s 1947
Extl
bl.20 to 1.35%
(wat conser dist)
1
s
•
4s 1968 Af-S
Antioquia Col (Dept of) —
Extl s f 7s ser A 1945
J-J
Extl s f 7s ser B 1945
J-J
bl.25 to 2.10%
1953-62—M-S
(s-a)
A-O
15
96
93
96
Agricult Mtge Bk
bl.25 to 1.90%
1952-73—M-N
1952-58
1971
CITIES
AND
bl.20 to 1.55%
b0.75 to 1.85%
IVis
Co
Wilmington—
4Vis bldg con
1.70s
ianta
J-D
1952-81
Sussex
J-J
—J-D
1978
1953-61
iy4s
2s
IVis 1953-61
IVis 1962-69
2S
1970-73
P-A
87
1970
FOREIGN GOVERNMENTS
County—
New Castle
■an Jose
Unified
ref
f $ bonds 3s *78 —J-J
Antwerp (City) extl 5s '58 J-D
J-J
M-N
—
3.00
bl.20 to 1.80%
bl.10 to 1.45%
J-D
revenue
;
Akershus (Dep of)
1952-64
—
—
1
Sept
Beach
bl.10 to 1.55%
Memorial Bridge—
bl.75 to 2.05%
,
Extl Sf 7s 1947
1.40s 1964
bl.15 to 1.70%
Af-S
1985
3s
3-5s
Extl
-J-J
Highway and Capital Imp—1.40s 1960-68
J-D
1.40s 1969
J-D
State Highway Refunding—
1.40s 1952-63
J-D
bl.00 to 1.05%
—
—
bl.50 to 2.60%
Titusville—
bl.10 to 1.75%
1952-71
IVis pub imp
IVis 1968
bl.60 to 3.00%
bl.50 to 2.80%
1974
Ref 2-5s Jan 1
bl.10 to 1.65%
bl.10 to 1.65%
P-A
1953-79
highway
1.60s
97
94
Tarpon Springs—
bl.10 to 1.70%
DELAWARE
bl.05 to 1.55%
68
F-A
1953-65
4s
30 yr
bl.05 to 2.10%
100
64 y2
97
98
Tampa 5s w w 1952-72.
M-N
1953-65—.—Af-N
Is highway 1952-65
J-D
Waterbury 5s 1952-71
M-N
3s street 1953-55
F-A
1.80s 1952-71
US
1%S 1953-79
5Af-N
IVis 1953-56
J-J
2.20
—
97 %
1972
1
3-5s Jan
bl.20 to 1.55%
school
bl.25 to 1.35%
1953-69
ref
:
97
(City of)—
Municipal Elec Revenue
3y4s and 3a 1952-70-A-O
bl.05 to 1.90%
water
5s
80
1978
3 Vis
ref
2.25
Tallahassee
bl.15 to 1.90%
o
—
90
2-4s
Safety Harbor ref 2-5s 1978.
St Augustine ref 3s 1970
St Petersburg—
2Vis non-call ref 1979—Af-S
Sanford ref iy4-2Vis
1977—
Sarasota ref 3s 1981 opt '63—
Stuart
bl.10 to 1.70%
bl.lOt
II
—J-J
1962
4s
ref
2.00
„
1958
5s
Co
2.10
93%
2y2-4s July 1 '78-
Extl at 68 1948
—
*4%
bl.10 to 1.85%
bl.10 to 2.00%
(Town)—
Stamford
bl.40 to 1.50%
M-3
P-A
1952-61
school 1952-68
2 Vis
2s
County)—
(dated
IVis Nov 1
—
(City)—
Stamford
Pinellas
II
1961
ref
Palmetto
3.10
73
F-A
1962
4s
Sewer rev 2Vis
1952-66
2 %s
1.40s
Sacramento
bl.40 to 1.60%
__
(City)—
New Britain
New
J-J
M-N
J-J
J-J
M-N
A-O
1952-89
IVis
—
2.50
__
2s
bl.10 to 1.35%
2.80
—
ref
(City)
ref
Sebring
1953-78
2V4s
2s
15
Dist.
—
_.
—
Metropolitan District—
1.70
—
l%s
1960-74
bl.20 to 1.75%
bl.10 to 1.30%
MS
-J-D
1952-59
1954-59
Hartford County—
bl.80 to 2.40%
1975-76
1953-57
2 Vis 1958-67
2%s 1968-73
June
Sch
—
bl.20 to 1.70%
F-A
J-J
3Vis bridge
bl.20 to 1.75%
June
Orlando
M-N
1953-58
Is
Sept 1
IVis
fol.55 to 2.30%
(Civic Center)
15 1953-59
Richmond
Okeechobee
—
—
1960-70 opt '58
4 Vis
Pompano
1952-59
school
Hartford
Ref
Pensacola
bl.10 to 1.50%
—
2.50
New Smyrna—
_.
(Town)—
1953-65
2s
~
bl.00 to 1.50%
Feb 1 1969
Pasadena S D IVis
Hartford
—
1980-82__J-D
2%s
Rev
1967
1
Dec
2s
Rev
..
..
2.10
—
(City of)—
Wat
Orange 4s
iy4s Nov 1952-62
East
4%s
J-J
1961-79
1%S
—
bl.95 to 2.50%
J-J
1953-60
Is
bl.20 to 1.25%
—
(City of)—
Bridgeport
bl.05 to 1.65%
1960-84
—J-D
School St High School Dist—
F-A
bl.15 to 1.45%
A-O
1956-57
iy4s
P-A
1 Vis
bl.40 to 1.65%
„
Wilbur Cross Parkway—
1.65
4Vis Feb 1 1061
Oakland 4 Vis 1953-65
—
Miami
Wat
1953-61
2s
bl.00 to 1.90%
Waterworks
River
Colorado
bl.10 to 1.60%
bl.10 to 1.65%
—
Bonus—
1953-57
University l»/4s 1953-67
IVis April 15 1962-71
bl.00 to 1.90%
California—
Southern
War n
2 Vis
bl.10 to 1.25%
J-J
1%5 1952-70
bl.00 to 1.55%
•s
bl.10 to 1.60%
1956—
ref 4 y2s
Miami Beach
M-N
M-N
Ask
Bid
Bonds-
Net
CONNECTICUT
1952-68
To
Net
Yield Basis or
To
or
Ask
Bid
Bonds—
l%s
bl.00 to 1.65%
of issue
possible for the closing day of the month preceding the date
as
near
79
MUNICIPAL BONDS
STATE AND
August, 1952
75%
b Basis.
fFlat price.
kLast sale,
—
n Nominal.
80
STATE
-I
AND
'
MUNICIPAL BONDS
1(
Quotations
for
all
securities
Yield Basis
Bonds—
Bid
are
Cities
near
57%
f34%
Extl
34
(now lVfcs) of 1910_
4s
(now l%s) of 1911—
4%s (now l%s) of 1883—
4%s (now l%s) of 1888
5s
(now l%s) of 1895—
5s
(now 3%s) of 1898—
5s
(now 2%s) of 1903—
5s
(now l%s) of 1913—
5s
(now 3%s) of 1914—
5s
(now 2%s) 1931-51—
5s
(now 3%s) 1931-71—
Issues stpd under Plan B—
4s
(now 3%s) of 1889..
4s
(now 3%s) recession
for
50
51
41
42 Ma
34 Ma
51
2%
39 Ma
Italian
40%
41
42
51
49%
3%
25 Ma
100%
F-A
100 y2
8 f 58 1958
British—See page
6s extl loan 30-yr
39
f64Ms
42%
46
64
65
30-yr s f $ bonds 3s '78-J-J
(Peru) 7%s 1944-—J-J
66%
43
42
Callao
f48%
(City) 8a 1954—J-J
42%
8a 1947
J-D
Munic Loan—
fl3
2 Mi-3s
f
s
J-D
1993
7%
367a
M-N
External 7s 1942
External
A-O
assented 1960
6s
Feb
Extl a f 6s
f55
Q-J
f37
assented 1962
6s
4s
—
f37%
M-S
f55
(Mtge Bank)
Sinking fund 6%s 1957—J-D
6 Mi s assented 1957
f 6s
S
1963
assented 1963
6s
57
1922
4s
J-D
gtd 6%s 1961
6%s assented
4-0
assented 1961
1962—
f55
—
1945
J-D
Minas Geraes
A-O
1961
1970
5%
'
mmmm
53%
—
Extl
sec
f 7s
s
Funding 5s
Costa Rica
7%s
assented
■
'
.
.
f60
_
,
85
86
80%
81%
II
__
Mtge
Exch
139%
40%
29
of
5s
37
M-S
f26
29
__
Cundlnanurcs
External
f
s
111 Ms
Dep (Colombia)
f%s 1959.M-N
11374
Cons
8
s
Danzig
Municipal
f 5J
Port
1953
& Wat
Extl 8 f 6Mas 1952
42%
4MiS
Otfs
of dep
49%
43
97
82
fll
99%
F-A
Guar
—
Oslo
96 Ma
f 8 Jan 1 1976
Called
for
197#
(State)
97
897a
Peru
see
„
s
f 6s
M-S
Plan
—
__
July 30
55%
after
due
49.
b Basis,
t flat
price,
in
f8%
9%
B..M-N
18%
9M4
J-D
f9%
10%
J-D
ny4
1958
8
Jugoslavia
Pow
Utility
JtJ
92 Ma
94 Ml
—
Ltd—
Co
bonds
96
63
46 M4
55
1
1942
coup
on
Public
Utility bonds
Tolima (Colombia) 7s '47.M-N
30-yr s f $ bonds 3s '78-J-J
UJigawa Elec Pow Co Ltd—
Public
M-S
and
k35% July
f48%
49
2
__
f48%
50
f48%
49%
..
sals,
65
1151
f 6s
1960
M-N
1135 Ma
s
f 6s
1964
M-N
1140
3%-4-4%%
40%
n
41%
Nominal,
($ bonds of '37)
3%-4%-4A
s
..J-J
__
46
bonds
page
s
s
4-4% -4 % %
there¬
k Last
44
K^igdom of Gt Britain
Ireland—See
External readjustment 1979
External convertible
1979
J-D
.
Utility
165
External
1952—
1997
60%
M-N
Bank
Mar
version
In 1953 and
Interest
51 Ma
f67
External
A-0
2 Mt %
55
May 23
188
Series A B C D & E
2%
51
fk69
(King of)
ser
Uruguay 8s external 1946.F-A
fk53
A
2008
1960
1961
63
f—
153 Ma
See
Brazil
1947
(lnt red to 2.125%)
sec s f 7s 1959
External
M-N
sterling In of '12 '52.M-S
United
82
page
—
f60
43%
53 7a
__
99%
-A-O
2008
Nat Loan extl 6s
v
to
M-N
1962
f 7s
s
Elec
With
reduced
of)
reduced
1943
6s
sec
Public
See
1955.
(State
(interest
2%) 2012
Mtge
See
Brazil—
f 7s
43
—
5s
1M-S
s
1957—M-N
l
Tokyo Elec Light Co Ltd—
1958.
62 y8
redemption,
f extl 4MiS
Stmp pursuant to
"
a
s
1952. M-N
f42
f55%
f55%
(City of)—
'
1
5%s extl loan of '27 '61.A-0
99
-J-D
—
Tokyo
Bank
1970
80
1 1976
1
5s
Pernambuco
100
fl24
extl if $ Jan
f
to 2Vs%)
12
89%
(Mfrs Tru«t).
f $ Jan
3i
s
66%
65%
(Prov) Poland-
Taiwan
__
Stpd pursuant to Plan A
__
fl24
s
18 y2
96
f 1957-A-O
s
M-N
Jugoslavia
Sydney County Council—
3%s 10-year s f 1957
99%
1963
3%s
A-0
1961
f 6%s
s
165
f64%
Colombia
1948
7s
f 7s
s
July 15
See
104 y2
94%
External
A-O
1
101 y2
fl8%
f 1965
s
4s
(Interest
8s A 1948..
extl
M-N
99
99 Ms
78
3Mas extl
48
54%
Loan
M-N
J-J
1962
El Salvador (Rep)
State
99%
7s
Ways Bd
J-J
Extl 5%s 1955
f 1957
Loan 3s 1947
loan
Parana
Denmark ext 6s 1942
94
Development—
See "Japanese Govt"
F-A
f 5Mas 1955
91
F-A
extl
f
s
External
A-O
f
62
fk81
4%s assented 1958
(Kingdom of)—
s
Norway Municipalities
f64Ms
30-yr s f $ bonds 3s It-J-J
Extl
Silesia
Oriental
Stamped assented
(int red
to 8%) ext'd to 1960.A-0
Extl
38
„
99%
S
116
Czechoslovak Republic-"
Danish
35 y2
IX J-D
ser
66
Bhinyetsu Elec Pow Co Ltd—
See Public Utility bonds
M-S
Extl
fll2
1972
64
fk80Mi July 25
reduced' to
Serbs Croats & Slov
Denmark-—
5s
75
95
M-S
External 8s
47.8 extl
—
J-D
37%
(Kingdom)—
4MiS extl s f 1956
f33
1905
A
Norway
Cuba
Internal
f
s
Internal
..
—M-S
funding 1949
(Republic)—
External 4MiS 1977
of
Netherlands
Ry—
5s
Bank
3%s extl
f26
—
fl75
A__M-N
ser
J-J
M-S
2004
External 7s 1962
f 170
1959
72
Stamped pursuant to Plan
f—
f 6s
s
1999
(Dept)
External
35 %
2.125%) 2008
(City) 7s 1952-J-D
Extl
M-N
1949
17%
—
Montevideo
f60
J-J
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
M-N
18%
(Interest reduced to
t
•
M-N
1951
1951
Pacific
2008
157
f—
f 6s of 1968—J-J
s
External
M-S
Stpd pursuant to Plan A
__
43
f60
fl7%
f—
Extl 6Mis 1959 ser A
53
42
II
f97
J-J
1956—.
(interest
External
External
f 72
2.125%)
7s
Sao Paulo Brazil 8s
J-J
1963
J-J
S f 3s July 1 1978
Santiago (City) Chile 7s'49 J-J
(Interest reduced to
f96
A-O
f 3s
s
14 y4
6M1S 1952-A-O
(State) Brazil
mm**
—
f97
F-A
1999
1950
8s
External
(1942
(City of)
—
(unspecified)
1978
Colombia Mtge Bank—
20-year s f 6M1S 1947—A-0
S f 7s (Of 1926)
1946—M-N
8 f 7s (Of 1927) 1947
F-A
Copenhagen 5s 1952
J-D
External g 4M«s 1953
M-N
Costa Rlci. (Republic)—
3s
14%
6M»s 1958
M-S
Stpd pursuant to Plan A
f3%
f96
fl4
1933-J-J
Extl
)-D
Hukuang Rys 5s 1951..
Colombia Rep 6s 1961—
36%
72
(Brazil) State of
2.25%)
—
(ass'td
agree)
1947
Stamped pursuant to Plan
A
(Interest reduced to
2%) 2012
J-J
f 17
Milan
f37%
Chinese Government—
f 8s
s
Santander
J-J
Small
f55
stamped 1931
External
8%
J-J
1963
agreement)
f37%
—
notes 1931
6s Oct
A
f8Mi
(1942
6s new ass'td
57
36
37 Mi
fk52 % July 15
Stamped pursuant to Plan
J-D
1913
1922
J-J
(Mfrs Trust)
(Brazil)—
2.50%)
Small
f37%
—
1967—.
dep
External
(assented to
of
6s
to
f55
M-N
6s assented
6s
16%
f 14
Treas
f37%
1962
6%
fl5%
J-J
ass'td
new
1919
external loan 1936
agree)
agreement)
f55
1961
gtd 6s 1961
6s
1954
f37%
—
J-D
Stamped pursuant to Plan
A
(interest reduced to
f37%
Chile
S f
agree)
J-J
(1942
agree)
to
J-D
1968
Stamped pursuant to Plan
A
(Interest reduced to
Q-J
—
of 1910
4s
II
f55
Extl
reduced
2004
6s
3%
(assented to
agree)
1968
f56
~3%
External
(1942
ass'td
new
_J-D
external loan Dec 1921
16%
1922
37 y8
to
37
1967
13
8%
17
f55
reduced
2004
7s
f
2.5%)
of 1904
47
f3
San Paulo
fl5%
f55
M-8
1962
f
s
External
fl5%
4s
44
fk56% May 12
Santa Catharina
Small
f37%
M-N
63
__
1922
ass'td
33
36
Ctfa of
new
1966
(interest
Salvador 7s
Large
f55
assented Jan 1961
6s
Extl s f 6s
Extl
9y4
1968
1963
137%
1961
M-S
6s assented Sep 1961—
Extl Ry ref 6s Jan 1961-J-J
6s
18%
J-J
Small
58
30%
f49
(State)
Stamped pursuant to Plan
A (lnt red to 2%).2012
Rome (City of) 6%S 1952.A-O
5%%
1968
(agreement 1945)
v
f
s
2.25%)
(1942
to
to
A-0
f 8s 1946—A-0
s
s
External
(Republic of)—
assented
5s
f37%
—
F-A
1961
f 6s Sep
s
-
f55
assented Feb 1961——
6s
Extl
8 f
A
43
f37%
f 6s 1960
a
37
37
f49
Russian €%s June 18
5s^of 1899 due 1945
f55
assented 1942——
34
reduced
(interest
..
(Republic of)—
Extl
60
Stamped pursuant to Plan
■;
f37%
..
to
J-J
1933
2.25%)
External
f55
—M-S
1960
Small
extl
A
42
1943)—M-N
agreement)
Mexico
f 7s 1960 ser A—M-S
assented
assented
New
43
..
Stamped pursuant to Plan
4MiS assented to 1922
f63
reduced
2012
6s
7s external
42%
f64Ma
(Brazil)
27
158
f63Mi
(agreement
36%
Stamped pursuant to Plan
A
(Interest reduced to
2.5%)
1999
f63
49 Ms
May 19
f49 %
(interest
Brazil
4%s small 1943
A-0
J-D
1948
7a
10%
f25
1951
2001..
Rio Grande Do Sul
•
41
J-D
f67%
30-yr s f $ bonds 3s '78 J-J
sec
f9
f37
M-N
1954
fk55
A-0
2%)
10
J-D
(Col)—
1946
A
Brazil—
external Dec 1
7s
A-0
(interest
90
30-yr s f $ bonds 3s *78_J-J
Mexican Irrigation—
6%s
8s 1946
2%) 2012
External 6%s 1959
95
17
Stpd pursuant to Plan A
(interest reduced
to 2y8%)
2008
Medellin (Munic Colombia)
—
30-yr si $ bonds 3s '78.J-J
(Colom) s f 7s 1947-M-N
Call
f92%
f87
issue)
(State)
7s 1958
f52
f 6%s 1953—F-A
s
External
(£
Maranh&o
101
65
(Dept)
1911
5s
41
40
'53_Af-S
Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957—A-O
Lima (City) Peru—
Extl s f 6yas 1958
M-S
26
,
36
F-A
Stamped pursuant to Plan
5yas extl In 30-yr '58-M-N
40
.
25
Cmldas Extl s f 7 Vis 1946—J-J
Chile
A
Jugoslavia—
41
40
to
1968
Stamped pursuant to Plan
94
24 Ma
7s
2.375%)
—
103
26
reduced
2006
f
s
External
f91
26
7s
45%
f74
f74
26
a
45 y8
-J-J
flOl
25
Extl
'77-J-J
5Mss extl loan of '30 '65.M-N
25
f55
1
Oriental Development Co Ltd
25
37
1966—J-J
Stamped pursuant to Plan A
(interest reduced to
26
Of 1888—
of 1895—
5a
(now 3%s) of 1898—
5s
(now 3%s) Of 1903—
5s
(now 3%s) of 1913—
58
(now 3%s) of 1911—
Brisbane (City) Australia—
30-year s f 5s 1957——M-8
to
2001
(Interest
External
and
6Mis extl loan of '24 '54-F-A
4%s (now 3%6)
5a
(now 3%s)
4
J-D
reduced
7MiS
Rio de Janeiro
due
__
6%
f74
26
24Ma
Chilean Cons
43%
25
1910—
f
s
2.25%)
43
ilf-S
1952
7s
"
f2
'
and
'77-J-J
1952
therftr
External
of 1911—
of 1883—
(now 3%s) of
(now 3%s)
4%s (now 3%s)
Ceara
1
Jan
(Interest
External
45%
25
4s
7 V2S
to
II
Stamped pursuant to Plan
Italy (Kingdom of) 7s 1951 J-D
Japanese (Imperial Govt)—
\ 51
25 Ma
External
.
II
6%
8%
Stamped pursuant to Plan
__
A
,
~8%
f5%
f5%
Brazils-
(City)
Sinking fund 8s 1961
45
f7%
f8%
Alegre
To
Net
f9%
f5%
Porto
f7%
Public Utility
2%
A-O
1950
2.375%)
with coup
1947
8s
1968
I;
or
Ask
-J-J
A
due
f 7s 1947-A-O
s
assented
External
and
1952
1
therftr
Bid
4Mis assented 1963^
J-J
Dollar funding 3s 195C^i,A-0
f8%
Credit Institute—
50%
50
Yield Basis
4%s
'77-J-J
issue
(Rep of) 6s 1940..A-O
4%s assented 1958
A-O
Consortium
to Jan.
3%
of
Bonds—
-
extl sf—
1952
1
date
Poland
Stabilization
2
83%
thereafter due
7s B
50
—
Public Works—
35 Ma
50
1900-05
Val
to Jan
Italian Credit
51
50
11%
fl
the
To
Net
bonds
Utility
(Republic)
3%
35%
...
preceding
Ltd—
6MsS 1960
2%
50
48 Ma
1900-05
Cauca
Public
Italian
4s
Carlsbad
Q Mar 16
Sinking fund 6s 1968—F-A
Helsingfors (City)—
58
35%
or
month
Government—
—
A-0
1979
the
Ask
f8
Great Britain—See page 65
Greek Govt s f 7s 1964—M-N
(now
4s
1967—J-J
7s
1917
See
85
stpd
4s
(Rep of)
French
under Plan A—
lYas) Of 1889
(now l%s) recession
3.375%)
4s
Bid
Great Cons Elec Pow Co
Funding 5s 1931-51
A-0
Stpd pursuant to Plan A
(interest reduced to
closing day of
Bonds-
Estonia
(continued)
Issues
for the
Yield Basis
Net
4s
Brazil
possible
as
To
or
Ask
Govts
and
(Ooncl)—
Foreign
as
f bonds
external
1
1978
dollar
93%
—
92%
95 Ma
98 Ma
F-A
94
95 Ma
1984 J-J
79
85
J-D
~
external readjst
1978
3Mis external readj
r Canadian
93%
con¬
value.
—
for
Quotations
securities
all
are
Bid
del
Bee
Ask
as
Yield Basis or
Adams
County—
to 1%% 1953-63—A-0
3/4%
(Dept of)
Valley
Bid
Bonds—
Net
Cauoa—
Cauca
possible for the closing day of the month preceding the date of issue
as
near
To
Yield Basis or
Bonds—
Valle
81
STATE AND MUNICIPAL BONDS
August, 1952
Fort
bl.00 to 1.60%
(Oity)
assented
4 Vis
F-A
F-A
7s 1958
1968
f7Va
8>/2
f5
6
—
Sewer
Tokohoma
(Oity
loan
extl
<s
of)—
of
Chester
1961-J-D
'26
Yugoslavia (Kingdom) —
Funding 5s 1956
2nd
M-N
funding 5s '56—M-N
ser
f90
97%
f7
9
1%s
CANADA
Canadian
All
below
&
in U S
Transit
funds
J-J
bl.40 to 2.10%
J-J
bl.00 to 2.10%
Superhighway—
J-J
series
of
3Va%
Mar
3%
Nov 1
3%
3%
May 1 1957 opt '54
Jan 1 1969 opt '56
3%
June 1
1
1956 opt '53-
101 y4
97%
3%s
1954
J-J
97%
3%s
1955
J-J
101 y2
3%s
1956
100
102
1957
99
101
1958-61
96
99
94
97
91
93
104
3%s
1962-65
102 y8
3%s
1966-72
3 3/48
1978
J-J
101 %
98 7/s
99%
99
Voting Machine—
l%s 1968 opt '60-67
Feb 1 1962 opt '59
Oct 1 1963 opt '59
97%
98%
3#
96%
97%
2%s ctfs
3%
Bept 1906 opt '61
96%
97
2%s ctfs May 1
1%s 1962-66
3%
Alberta
Mar 1
2%%
Mar 1
1965
2% *
Mar 1
96%
1962—
1970
3Ya%
35/bS
s
4%%
April
2s
104%
l%sctfs
115
106%
4% %
April
4s
4%s
106%
112
113%
103
1961
Oct
106
Scotia
Nova
8%s Oct 1
1971
Ontario
993/4
1003/4
1964
15
debs Mar
3%s
—
101%
(Province)—
3%* May 15 1971
3%s Sept 1 1972
100%
100%
100%
113
115
112%
Deo
1
4% %
Jan
15
5*
1
NOV
95%
108
1966 opt '53 to
1
Wichita
'65.
1 '67
96%
opt '53 to '68
2Vis construction series 14—
Jan 1 1969 opt '53 to '68
2%s construction series 16—
Jan 1 1970 opt 1953-69—
2%s construction series 18—
Jan 1 1971 opt 1954-70—
2Vis construction series 19—
107
105%
107
111%
1957
1952-79—
8ept
\
1959-—
M-N
1
1956
Works
113
bl.00 to 2.25%
1
—
Jan 1
—
bl.10 to 1.85%
bl.10 to 2.10%
Elec Lt & Pwr
bl.10 to 2.15%
IVis
bl.10 to 2.20%
bl.00 to 2.15%
—
1969
bl.10 to 2.10%
.
J-D
bl.00 to 2.35%
bl.00 to 2.25%
—
108
100
of)—
bl.60 to 2.75%;
■
.
Housing Comm—
A *52-72_A-0
4Vis sewer 1969.
—J-D
4y»s ref 1965
J-D
4y»s Jan 1 1970
J-J
2y4s
bl.10 to 2.15%
ref ser
43
sewer
4s
Jan
bl.10 to 2.15%
IVis June 1
Louisville
bl.20 to 2.20%
Metropolitan Sewer
Sewer
1.80%
b2.10
1.95%
1.80%
b2.10
1.95%
b2.00 to 2.15%
Dist—
(series 1949)
Revenue
M-S
bl.10 to 1.40%
F-A
bl.00 to 1.85%
1953-77—J-J
2%s School 1952-79
M-N
Fulton Co l%s 1953-60
J-J
bl.00 to 2.40%
J-J
bl.70 to 2.10%
bl.55 to 1.75%
M-S
b2.10
2.00%
M-S
b2.10
bl.10 to 1.55%
2.00%
_.
Owensboro
Elec Lt
(Water
5s 1952-57
Co
Kalb
Co
2s
2.10s
bl.25 to 1.80%
—
1957-68
M-S
bl.85 to 2.35%
—
2 Vis
1969-77
M-S
b2.40 to 2.60%
—
bl.10 to Par
•
Paducah 4Vis w
F-A
A-O
1952-63
1953-56
2%s
bl.00 to 1.75%
bl.00 to 1.40%
2s
School
J-J
1971-80
bl.00 to 2.15%
J-J
Water
—
b2.15 to 2.35%
bl.00 to 2.40%
1959—F-A
bl.80 to 2.00%
J-D
bl.00 to 1.90%
J-D
bl.40 to 2.40%
4%s
ref
1952-67
1958-80
Jan
bl.10 to 1.40%
1953-56
1
2y4s
Rev
2 Vis
1980-73.J-J
1974-79_J-J
3Vis
b2.30 to 2.35%
Park Dist
water
2 Vis '63-M-N
(Village of)—
1953-68—M-S
Grange
rev
2.10
—
bl.30 to 2.30%
Jan
ser
1
1953-60
bl.50 to 1.80%
1957-61
Q
3Vis
J-J
Refunding 3 Vis 1952-56—F-A
Refunding 3y4s
1957-60—F-A
Institutional imp ser B—
iy4s 1953-67
M-N
bl.10 to 1.70%
bl.10 to 1.40%
bl.50 to 1.80%
bl.10 to 2.20%
—
State
Highway—
4Vis series D 6c E 1952-55—
4s series S 1952-57
J-J
._
(Kings H'way Bdg) —
2Vis-2Vis ref rev '53-63-J-D
Madison
—
bl.30 to 2.75%
bl.10 to 1.30%
—
bl.00 to 1.50%
—
J-J
bl.10 to 1.30%
—
J-J
bl.60 to 1.70%
S
series
4s
1953-57
—
3Vis series S
Peoria School Dist No 160
1 Vis
—
June
bPar to 1.40%
1953-60
IVis June 1
__
Rock
Island
1
1961-67
(City
Highway ser Vl-B"—
2y2s 1960-62 opt 1954
of)
Bridge rev 3s 1970
F-A
Springfield (City of)—
Ref rev 1.90s 1953-01—M-S
Eleo rev 2Vis 1950-74..M-S
b2.00 to 2.25%
1958-60
Highway ser "A" & "H H"—
3Vis-2y2s 1953-65
J-J
bl.45 to 1.70%
—
Bannock
Falls
Rev
Joliet
—
IDAHO
County—
Jan 1 1967-70—
State Highway—
103
—
Richmond
Savannah
100
bl.25 to 2.25%
Evanston—
—
La
(County)—
Board of Ed 2%s '53-79.J-J
—
b2.10 to 2A
Bridge Rev s f 1978—J-J
3s
1953-70
2%s
—
bl.40 to 2.25%
County—
—
County—
Muscogee
2.50%
b2.70
LOUISIANA
4s
District—
l%s
1970—A-O
Hospital 2s-lVis 1953-68.J-J
4s
-
w
(City of)—
Louis
East St
..
bl.00 to 1.65%
__
—
bl.00 to 2.00%
1952-59
1 1960-79
M-S
1953-56
—
bl.10 to 2.25%
rev)—
Water
1961-76
School
Sept
&
of)—
Pow rev ('51 ser)
2 Vis
4s
bl.10 to 2.25%
Warren
Decatur
(City
—
—
bl.00 to 2.35%
M-S
1971-73
1 Vis 1974
bl.10 to 1.75%
—
Co
1952-54
5s
1.95%
bl.90
bl.90
1976-87
Jefferson
dc
b2.10
J-J
1970
1
bl.00 to 2.00%
F-A
1965
bl.10 to 2.15%
J-J
1953-59
3s Sept 1
98
102
—
Highway
.J-J
1963-65
bl.75 to 2.00%
East
bl.80 to 2.00%
—
—
series* "E-E"—
bl.40 to 2.20%
1953-56
J-J
bl.10 to 1.50%
1 Vis
1957-61
J-J
bl.60 to 1.90%
—
M-N
bl.10 to 2.10%
—
Highway series "1-B"—
1953-64 opt 54
highway 1953-58
Service Recognition
M-N
4s
—
1961-72.
series B 1954-00
M-N
M-N
M-N
b0.95 to 1.30%
bl.35 to 1.65%
bl.00 to 1.30%
payable at maturity at 101.
Elkhart
2Vis
ser A—
1%S 1953-60
IVis
•Callable and
b0.95 to 1.25%
State
1947
series—
2Vis Jan 1
—
2Vis Jan 1
1953-62
1963-67
A
1953-69
4Vis
ww
sewer
rev
J-J
1953-75.A-0
A-O
bl.10 to 2.20%
bl.10 to 2.75%
1970
'
2.75
__
University—
—
Chicago—
2s sch dist
&
M
J-J
J-J
bl.10 to 1.80%
bl.85 to 2.15%
World War n Veterans Bonus
Jan
15
3y4s Jan
15
4s
1953-54
bl.10 to Call
—
..
..
a
Evansvllle School Oity—
13/4s
1953-63
J-J
—
iy4s
bl.10 to 1.60%
INDIANA
—
—
'
bl.10 to Call
Co—
ILLINOIS
2s
101
bl.15 to 2.25%
Municipal
optional '52-57—J-D
.,/ Superhighway bonds—
2%s 1969 opt '53-69
2%s ser B 1970 opt '53-70
2Vis ser C 1972 opt *53-70
__
2s '53-77-A-O
l%s
J-J
(City
Louislville—
bl.10 to 2.15%
bl.20 to Par
1972 opt 1954-71
2s 1957
1.35
Revenue
(City)
Columbus
Twin
1
Revenue)—
Light & Pow Rev
2Vis-2Vis-2%s-3s 1953-80
County—
2s
—
—
2s
bl.00 to 1.30%
Elec
2s
Cook
bl.00 to 2.25%
2s
bl.30 to 1.80%
'52-68.M-N
1968
Henderson
1.65
ctfs 1952 ser
3S-2S-2.20S Aug 11953-72
2%s
bl.10 to 1.25%
1958-69.
KENTUCKY
Anticipating
School
1
purp
1 Vis 1955-01
May
Augusta (City)—
2%s 1952-78
1%S
—
1954-57
1
Bridge Revenue Refunding—
Project No 17 2s 1963
Bowling Green 5s 1955
J-J
Covingtos 2V48 1953-86
J-J
Frankfort
(Waterworks and
2%s construction series 13—
110
105%
1953-72
De
bl.00 to 1.35%
Education—
Feb
bl.10 to 1.40%
bl.10 to 2.15%
opt '53 to 68
1968 opt '53 to '67.
1
Jan
2%s Wat Wks rev ctfs
Crisp
bl.00 to 1.10%
'53-60..J-D
sewer
(City of)
Board of
2%s construction series 11—
100%
Jan
1959
3s
rev
Water
1966 opt '53-65
series 8—V
bl.00 to 1.35%
J-J
1953-54
(City of)—
l%s st &
construction
Atlanta—
IVis
Topeka
bl.10 to 1.95%
1
bl.00 to 1.05%
Education—
of
Sch dist 4Vis
bl.20 to 2.15%
Jan
GEORGIA
Wat
1952-60
Feb
Jan
99%
1956
2%s school
Athens
ref
var
Jan
(Province)—
4% *
J-J
A-O
City—
IVis
2s
—
Compensation Bds
1953-54
2s
1968
—
2%s construction series 10—
Quebec (Provinoe)—
2%% Feb 1 1995..
2% % April 1 1971.
4%* May 1 1961
Saskatchewan
4s
Kansas
l%s
113%
May 15 1967
1 1959
May
1%
bl.60 to 1.85%
bl.05 to 2.10%
100%
4% %
bl.35 to 1.50%
Soldiers'
J
July 1 1960 opt '53-60.J-J
2%s 1960 opt '53-60
-J-J
2s ref 1962 opt '53-65
J-J
l%s ref 1965 opt '53-65—J-J
l%s construction series 7—
101
100%
100%
bl.15 to 1.30%
KANSAS
bl.45 to 1.50%
opt '53-68.J-J
2%s construction series 1—
(Province)—
July 15 1966
3% %
M-N
M-N
bl.05 to 2.10%
1
__
bl.05 to 1.10%
M-N
J-J
Jan
—
b0.95 to 1.75%
M-N
Imp 23/4s '68 opt '53-68.M-N
Chicago Sanitary District—
4s 1955 optional '53-54
2 Vis construction series 12
102%
104
1952-53
bl.40 to 1.45%
bl.10 to 2.20%
Judgment Funding—
l%s 1953-66
__
bl.65 to 1.80%
City 2y4s 1953-56
J-J
(School Building) —
Board
ser
b0.90 to 1.30%
bl.75 to 1.85%
bonds
Refunding
104%
101%
l%s
1953-57—J-J
1963-65
IVis 1963-69
opt 1953-64..
of 1945—
1964
5s
bl.80 to Par
County—
iy4s 1954-58
bl.15 to 2.15%
1
J-D
iyas 1959-62
1%s 1965 opt 1953-65.J-D
107%
105 %
f debs April 1 19721 1959
s
5*
106%
Moines
4s
bl.00 to 1.35%
1953-55
0.95
Bluffs—
—
District—
optional
1955
—
—
Waterloo
1.55
._
bl.10 to 1.30%
Mar
(Province)—
15
_.
bl.55 to 1.60%
Park
Chicago
1954-58
2
1967-71
IVis
1959-60
M-N
1
1961-63
Ref bonds of 1944
Brunswick
l%s
2y4s
Manitoba
New
—
1.55%
106
113%
(Provinoe)—
4%% Deo 15 1956
5* June 15 1954.
5% Dec 2 1959.
—
0.95%
Des
1954-57—
May
1952-53
0.85%
Scott
ctfs
-
1
..
ctfs April 1
2s
105%
1954
25
103
—
bl.05
bl.90 to 2.00%
103%
..
bl.10 to 1.50%
_.
bl.65
Sioux
1967-69—
1964-66—
J-D
102%
J-J
IVis
Council
bl.60 to 1.70%
1961
1
._
bl.10 to 1.45%
bl.00 to 1.90%
b0.90
/
94
M-S
1958-59
2%sctfs
1953-61
1952-76—A-0
April 1 1963
Cedar Rapids 4Vis '52-53.M-N
ctfs May 1
2%s ctfs June
1
..
._
J-D
bl.40 to 1.45%
2 3/4S
bl.00 to 2.00%
Compensation—
Dec
Ames
System—
97%
bldg
Dec
iy«s
J-D
105
1957
Jan 23 1969
1,
Vis
Revenue—
97%
bl.15 to 2.50%
1953-62
Service
1958-59—
103
(Province)—
Aug 15 1976
f debs Feb 15 1977—
Deo
5%
96
93 y2
103 y2
bl.90 to 2.10%
1962-64
Works
101%
June 1 1966-60
3%%
British Columbia
4%
96%
101 %
bl.60 to 2.00%
Water
97%
sch
..
IOWA
2%s Ctfs Feb 15
*
(Province)—
2% %
Works
Water
____J-D
._
bl.15 to 2.50%
1953-81.J-J
imp
sewer
l%s
__
103
103%
98%
J-D
27/as 1953-69
l%s
..
103 y4
J-J
J-J
J-J
J-J
J-J
J-J
100%
1960 opt '57
3y2s 1953-67
bl.20 to 2.25%
1947:
102
1954
3%
b2.25 to 2.50%
bl.20 to 2.00%
iy2§
103%
(Internal)
opt '52
of Canada
Govt
97
M-N
1953-55—J-J
Utility Revenue
13/4S refund Jan
3%s
96 y2
103%
__
1961-69
—
bl.10 to 2.10%
3%s 1953
Sept 1 1974.
Bept 15 1975.
Jan 15 1961 opt '58—
2%%
2%%
—
bl.00 to 1.70%
Vis
__
Authority—
Revenue
(External)
Canada
of
bl.60 to 2.75%
"
3%s
Govt
J-J
1953-56-J-J
University—
.__M-N
Gas
bl.10 to 2.10%
—
bl.10 to 1.60%
Indianapolis 4x/2s
1953-66
l%s
bl.00 to 1.40%
1951—
1952-60
2
f98
Net
J-J
O H
4s
To
or
Ask
2y<s
1953-68—J-J
1953-66
Sewer
shown
issues
quoted
are
Indiana
—
of
1960-76
Hammond
..
b2.55 to 2.70%
1971-79
(Toll Bridge Rev)—
M-S
Chicago
(City)
2%s 1968 opt
2s
1955-70
9
f7
2 Vis
bl.50 to Opt
1952-57-A-O
rev
1953-59.
2s
1965
4s
—
2%s
rev
4Vis
Wayne
Waterworks
_.
b2.00 to 2.40%
Bid
Bonds—
Bloomlngton
Warsaw
4%s water
1952-61 optional 1952.M-S
Sewer rev 2%s 1958-70-M-N
Yield Basis
To
Net
Ask
bl.00 to 1.50%
Called for redemption, stn) page 49.
b Basis,
__
3.10s Jan
f Flat price.
1955
15 1950-64
bl.10 to Call
bl.10 to Call
*
82
MUNICIPAL BONDS
STATE AND
Quotations
for
all
securities
Yield Basis or
Bonds—
Atch&falaya
6s
Levee
1952-72
Sept
near
as
Bonds—
Feb
bl.10 to 2.50%
1.40s
_
b2.00
1.90%
Feb 1
1068-66
1954-63.
bl.20 to 1.75%
1952-65
bl.10 to 1.80%
bl.85 to 2.40%
4s
Feb
Recreation
St
2 Vis
Issues
2s
A-O
bl.50 to 2.00%
1962-68
b2.10 to 2.40%
5s
A-0
1962-72
Jan
1961-81
bl.60 to 2.30%
1
1982-87
b2.35 to 2.40%
1
1988-90
1
June
1950—
Fac
_
—
2.40
—
5s
bl.50 to 2.50%
Monroe
2 Vis
New
2s
M-N
bl.10 to 2.40%
M-N
2Vis
b2.50 to 2.70%
Cumberland 2s
b2.00 to 2.05%
:
Charles
1953-64
1965-72
—
bl.25 to 2.40%
—
serial
1953-69
2 Vis
gold
1952-80—
M-N
bl.00 to 2.50%
If-N
b2.05 to 2.50%
1970-89
Union
—
4 Vis
J-J
bl.25 to 1.80%
2 Vis
1968-78
J-J
bl.85 to 2.10%
2&S
1979-87
b2.10 to 2.25%
2s
1QQft
J-J
-TXT
iy2s Pub Belt 1960-63-M-S
bl.10 to 2.30%
J-J
3s
M-S
1959-88
IVis1963
2.25%
Board—
Sch
M-3
1952-60
bl.10 to
1.80%
—
M-S
M-N
Gen
*
Ouachita Parish—
—
b2.10 to 2.60%
b2.65
2.55%
Imp 2y2s 1963-72 —M-N
Prince George's County—
IVis pub school 1952-67.F-A
2 Vis pub school 1954-64.M-S
IVis1960
bl.10 to 2.1
—
°
J-J
July 1968
Red River A St
5s
B B
P-l
series D
1965
2.70s
2.40s
2.50
__
Oct
Aug
1
1
1952-84
Deo
1
4Vis
&
sew
J-D
1952-69
w
5s
2s
w
1953-54_J-J
J -J
1953-57
1HS 1058-67
-J-J
1952-85
—A-O
bl.10 to 2.35%
1%S
bl.10 to 1.30%
Vis
4s
Water
4Vis
1953-85
3Vis 1987
1.60%
2 Vis
bl.70 to 2.40%
M-S
A-O
A-O
1962-51
102
103
1
M-N
1952-86
J-D
v
—
St
—
—
—
Dec
_
1
—
bl.60 less
1960
15
1
bl.75 less
1959
4Vis 1952-59
Refunding ser G—non-call
ry
3 Vis
1
—
A-O
1953-56
bl.15 to 2.00%
bl.15 to 1.60%
—
—
2 Vis 1957-59
A-O
bl.70 to 1.90%
—
2 Vis 1960-61
A-O
b2.00 to 2.10%
_
2y4S 1961-63
__
A-O
b2.10 to 2.20%
J-J
bl.15 to 1.60%
J-J
bl.70 to 1.80%
1953-56
2y4s 1957-58
Public Sewer bonds
—
—
—
__
Dec
4s
bl.15 to 1.75%
1952-58
15
__
3y4s Dec 15 1959
2Vis Dec
15
Dec
15
—
—
bR.00 to 2.10%
1960-61
1962-65
b2.25 to 2.40%
1977-78
Public
bl.30 to 2.85%
—
1.90
—
b2.10 to 2.25%
1966-76
IVis Dec 15
28
__
2.70
—
—
bl.80 less
2y4s Dec 15
opt 1967
—
bl.10 to 1.75%
bl.20 to 1.85%
1961
Water 4Vis
—
1.78
__
Water & Sewer—
bl.10 to
—
bL80 to 2.15%
2.60
bl.30 to 3.00%
bl.30 to 3.00%
bl.30 to 3.00%
—
bl.65 less
.2.25
bl.30 to 2.85%
bl.30 to 2.85%
1952-87
Sep
1.70s
IVis
Shreveport—
1952-87
1
—
bl.30 to 1.65%
Dearborn 4Vis sewer 1956_A-0
Water
Washington Sub San Dist—
Dist—
—
I
series
1955-65
1966-76
3s
2.50
__
bLIG to 1.25%
1971
Pentohartraln District—
5s
J-D
J-D
1958-70
—
—
IVis 1967
bl.00 to 1.50%
Detroit 2Vis-3s-3Vis '58-63
__
bl.30 to 1.65%
bl.75 to 2.80%
bl.30 to 2.65%
bl.50 to 2.40%
100 Vi
M-S
1953-67
2s
09 Vi
bonds—
2 Vis
4 Vis-4
b2.25 to 2.35%
b2.40 to 2.60%
bl.00 to 1.05%
1953-64
Hospital
Revenue bonds
—
MS
1952-60
5s
_
bl.35 to 1.45%
_
B
M-S
Gen Imp 2y4s 1960-62
__
2.30
__
Parish
series
1952-55
IVis 1956-73
b2.05 to
bl.10 to 1.35%
1960-64
2 Vis
M-S
refunding
P-l
bl.30 to 2.65%
bl.40 to 2.00%
2 Vis 1953-58
—
1953
opt '55
Limited Access Highway—
bl.60 to 1.90%
M-N
1953-68
3y4s
1963-65
1954-59
15
IVis
bl.10 to 1.40%
bl.45 to 1.55%
J-J
1961-73
4y2s
—
2.35
1964
15
IVis
1953-57.J-J
2s
15
Mar
IVis
—
—
Mar
IVis Mar 15 1965 opt 1052—
—
(Public
County
Refunding of '45
iy4«
_.
—
IVis
_
Montgomery County—
—
Orleans Levee District—
is
..
b0.70 to 1.20%
b0.70 to 1.25%
Veteran Bonds—
1.85
—
IVis 1958-60
—
bl790to2.6o%
5s
A-O
A-O
School Const)
—
2s
1957-67
Orleans
bl.10 to 1.80%
bl.10 to 2.20%
bl.10 to 2.40%
1952-87
Harford
__
Passenger Term Rev
Reparations
b0.75 to l.(
IVis Mar
M-N
Hagerstown 5s 1952-87
_
bl.00 to 2.00%
3s
*
1953-63
IVis 1967
4Vis
b0.70 to 1.20%
—
bl.25 to 2.30%
Garrett County Public
School 3s & 2s 1953-69—FA
Orleans—
2 Vis
bl.05 to 1.80%
iy2s
A-O
'61-'62_F-A
1956-70
b0.70 to 1.65%
b0.70 to 1.90%
MICHIGAN
J-D
—
Lafourche Basin Levee—
Lake
b0.70 to 1.65%
1951—
1
1954-81—J-D
2.30s
b0.70 to 1.65%
M-N
Weymouth IVis 1953-70—M-N
Worcester (City)—
IVis funding 1953-58
J-J
2 Vis Apr 1 1953-58
IVis 1953-69
J-J
1
Pub
b2.00 to 2.50%
1953-81
1.60s
..
bl.95 to 2.25%
2 Vis 1954-91
District Levee—
Fifth
b0.90 to 1.40%
bl.70 to 1.85%
dated
dated
J-D
M-N
M-N
Jan
Issue
—
Springfield 3 Vis 1953-60
2s sew disp 1953-88
1953-69
M-N
1 Vis Jan
—
b0.80 to 1.90%
2Vis
IVis St & Sew 1953-79—J-D
2y4s Jan
Park Com—
1957-61
bl.90 to 2.40%
1.50
__
J-J
—
bl.30 to 1.85%
F-A
2.10
__
1965.
1
F-A
iy4S 1961-64
IVis 1965-76
1:
1966
1
May
2 Vis
__
Rouge Parish—
Consol Sch Dlst No.
2 Vis
IVis 1956-65
1.60s 1966-83
East Baton
To
Net
Ask
b0.75 to 1.20%
—
1.60
__
Bid
1952-55
J-D
1.90s Vets Hous 1952-88.M-S
1.80s water 1953-68
J-J
2 Via
Somerville
Metropolitan District—
2 Vis Sept 1 1961
—
Bonds—
Pittsfieid
IVis
M-S
1959
1
Yield Basis or
To
Net
Baltimore County-
District—
Caddo Parish—
Is
or
Ask
Bid
the date of issue
the month preceding
day of
Yield Basis
Net
Alexandria—
2Vis
for the closing
possible
as
To
Ask
Bid
are
—
—
_
2.50
Utility Street Ry—•
IVis 1955-57
MASSACHUSETTS
MAINE
4s
2s
l7/8s
bl.20 to
l.COs
1.25%
—
Reg
River
F- A
—F-A
Maine-New
bl.45 to
99y2
Inter¬
Hampshire
Bridge Authority—
y4s ref 1969—F-A
Maine Turnpike Authority—
rev 2
102
103
revenue
1976
-F-A
94
revenue
1976
—F-A
98
100
4s
2s
July
1953-58
(City of)—
IVis July 1 1952-69
-J-J
1953-71
M-N
1.60s
Water
1
A-O
1952-91
1953-92
2y4s
1953-92
A-O
J-J
Highway imp IVis *53 61„F-A
bl.30 to 1.75%
Portland
Portland
/-J
1953-91
Oct
Metropolitan
bl.00 to 1.75%
—
bl.10 to 1.80%
—
1.70s
addtl
wtr
1953-81
2s ref w w Jan 1 1961
1.60
—
b0.65 to 1.75%
b0.85 to 1.20%
L
—
—
b0.65 to 1.60%
b0.95 to 1.45%
bl.50 to Par
b0.95 to Par
b0.95 to 2.05%
bl.00 to 2.25%
bl.10 to 2.30%
bl.10 to 1.50%
M-N
M-N
b0.65 to 1.80%
1953-68
reg
1952-66
M-S
b0.65 to 1.60%
b0.65 to 1.60%
1953-69
J-J
A-O
b0.65 to 1.75%
1.70s 1953-77
MARYLAND
1960-64
A-O
104
3s
1965-67
A-O
105 V*
A-O
105 V*
3.20S
1972
Certificates
—
—
—
—
106 V*
1 Vis
1—F15-A
M-S
1953-56
ltis
1.954-66
b0.90 to 1.15%
—
bl.05 to 1.50%
_
State
4s
H'way
1955-60
1961-64
Const
1952-53
D—
J-D
ser
b0.65 to 1.70%
bl.10 to 1.15% *
2 Vis
1954-85
J-D
bl.20 to 1.25%
IVis
1956-57
J-D
bl.45 to 1.55%
1958-60
J-D
IVis
1961-63
J-D
bl.60 to 1.70%
IVis
1964-66
J-D
bl.75 to 1.80%
J-J
bl.05 to 2.10%
1.90s
3s
__
—
—
2s
2.408
If-N
bl.00 to 1.95%
M-N
1968-73
bl.15 to 1.45%
M-N
1953-66
J-J
IVis I960
M-S
Baltimore
5s
A-O
1953-61
4Vis Mar 1 1953-55
4s
M-S
2.20%
bl.00 to 1.50%
bl.00 to 1.25%
M-S
bl.00 to 1.25%
1952-69
M-N
bl.00 to 1.75%
M-N
bl.95 to 2.15%
bl.30 to 1.50%
1953-55
4s
1956-58-61
3s
Oct
1
1958-62
bl.40 to 1.55%
iy4s
1953-62
M-N
IVis
1953-72
M-N
IVis 1976
IVis
1.75%
bl.90
1.80%
—M-N
fPlat prlee.
bl.85
J-D
1979
fe Basts.
bl.10 to 1.50%
bl.10 to 1.80%
M-N
IVis 1953-77
__
bl.10 to 1.80%
n Nominal.
IVis June 1
—
_
2 Vis Oct 1
J-D
1953-62__J-J
1952-62
A-O
—
Brockton
IVis
Brookline
1952-70
IVis
1953-59
M-N
IVis
1952-79
2s
IVis
Chicopee
2 Vis
1953-58
bO
b0.70 to 1.85%
b0.80 to 1.40%
1953-59
A-O
JO to 1.65%
M-N
b0.80 to 1.50%
M-N
1953-68
98
96
—
bl J30 to 2.30%
..
MINNESOTA
Veterans
__
Adj Compensation
General Obligation—
1954
iy4s due
bl.15
bl.20 to 1.25%
bl.30
1.20%
IVis due 1958
bl.35
1.25%
IVis due 1959
—
1.40
bl.40
1.30%
Rural Cred Def Fund—
ind
ind
1953-56
J-J
x.
2 Vis
_
...
bl.00 to 1.90%
11-8
bl.00 to 1.90%
J-J
1953-50
various
bl.00 to 1.50%
bl.00 to 1.60%
M-N
1953-60
2y4s 1952-58
2.20s
bl.25 to 1.50%
A-O
A-O
1952-59
1952-67
2.30s
bl.00 to 1.25%
F-A
1956-63
3s
2.60s 1953-66
2.60
1.05%
1955-56
1957
1.40s due
_
b0.90 to 2.15%
J-D
__
Cambridge
—
b2.35 to 2.60%
Ctfs of
A-O
—
__
blB5 to 2.05%
1
Revenue 2y4s 1953-63-M-N
Minneapolis
b0.85 to 1.75%
b0.85 to 1.40%
June
Revenue 2%s 1964-67-M-N
2.00
bl.35 to 2.10%
b0.85 to 1.65%
bl.45 to 1.80%
—
b0.80 to 1.80%
b0.80 to 1.85%
F-A
1960-80
1954-58
__
2s
P-A
1952-72
2s
_
bl.10 to 2.25%
06
2.10s
IVis 1952-69
bl.00 to 1.50%
A-O
bl.00 to 1.60%
1952-79—M-S
bl.00 to 2.20%
M-S
bl.00 to 2.00%
M-N
bl.00 to 1.45%
Spec at impt 2s '53-'6l_M-N
Public relief St perm impt—
1.90% 1953-61
M-N
bl.00 to 1.70%
ref
1.30s
1953-69
1952-57
IVis
bl.00 to 1.70%
bl.00 to 1.75%
1952-62
1.70s
1952-61
bl.00 to 1.70%
1.60s
1953-62
bl.00 to 1.70%
1.108
1952-56
bl.00 to 1.40%
1.10s
1952-55
bl.00 to 1.30%
Minneapolis-St Paul—
Metropolitan Airport Com—
b0.85 to 1.90%
Fall
__
__
__
—
—
__
__
__
__
__
__
2s
River
(City
of)
bl.10 to 1.50%
—
1953-80-
Gardner
2.20s
2s
M-N
b0.75 to 2.00%
b0.85 to 1.28%
4y4s
b0.80 to 1.80%
4s
of) —
1953-56
1952-69
1953-68
bl.25 to 2.18%
M-S
sewer
2Vis
b2.05 to 2.15%
b0.90 to 2.80%
—
Mystic River Bridge
Authority 2%s 1980
IVis
bl.55 to 2.00%
M-N
J-J
(Town
1953-69
Newton
M-N
J-D
(City of)
IVis 1953-78
Lynp As
M-N
1960-69
J-J
1953-71
Lexington
2 Vis 1954-59
2s
2y48 1970-78
—
Olmsted
County—
Independent S D No 8
1% & iy4% 1953-67
J-J
bl.00 to 2.10%
1953-62-J-J
b0.90 to 1.70%
St Paul—
Gen'l
5s
103
104 Vi
Impt
J-J
1953-59
1953-61
2.60s
M-S
—
97
96
b0.85 to 1.75%
b0.85 to 1.40%
1%S
__
—
98
University Terrace—
2Vis series A May 1 19702.70s series B May 1 1977-
b0.90 to 2.40%
A-O
»
bl.40 to 2.80%
1967—
P-A
1952-58
__M-S
IVis June 1 1962
series B
2s
b0.90 to 2.40%
M-S
1952-76
—
IVis June 1 1959-61
Term
J-D
1953-69
98
University of Michigan—
_
2.60
—
bl.20 to 1.35%
bl.10 to
_
__
—
bO.OO to 2.35%
M-S
1953-65
lVis-lVis-2s
—
J-D
1 Vis
—
1.90
__
b2.30
3 Vis water 1970-81
3Vis
-O
1953-68
Metropolitan District—
__
b2.05to2.15%
1%S 1962
—
May 1 1992
IVis
County—
1953-68
2y4s
J-J
IVis May 1 1953-77
IVis 1953-76
lVtS
1952-76
—
2Vis
Ctfs of
2 Vis series B
1953-74
Arundel
1961
4y4s 1960
ADerany County—
Anne
1.70
Ref
..
bl.20 to 2.60%
of)—
Ref 2y4s-3Vis 1966-69 opt '65
Ref 2-3 Vi-3 Vis 1970-74
1.10
bl.30 to 1.40%
1 Vis
Harb
2y4s May 1 1992
bl.30 to 1.55%
bl.60 to 1.75%
A
—
:
IVis Met Dlst at '52-78-J-nD
Attleboro
2Vis
H'way Constr ser A—
1 Vis Aug 1
1 Vis Aug 1
...
Boston—
State Roads Comm of Md—
State
'52-68--J-D
Bost
1952-76-M-S
optional 1951
Saginaw Water Revenue—
—
Indebtedness—
of
__
(City
1.20s due
b0.65 to 1.60%
b0.65 to 1.60%
IVis
2 Vis
_
1.60
b0.65 to 1.65%
J-J
Metropolitan Sewer Loan—
iy4s 1952-66
M-S
Chesapeake Bay Bridge—
Royal Oak
&■
IVis
—
IVis school dlst 1952-53-A-O
bl.10 to 1.75%
IVis
1.70
—
bl.05 to 1.65%
of)
(Water Revenue)—
Muskegon (Water Revenue)—
3y2s-lVis-2s 1953-80
J-J
loan
Metropolitan Water Loan—
2s
Refunding bonds—
2% % July 1 1965
IVis »56-74__M-N
(City
lV4s-2s-2Vis-3s
Metropolitan Dist Wat Main—
1.70s 1953-81
District—
—
Elec Plant
b0.65 to 1.55%
2yas
Water District—
Town
1952-70
l7/as
96
2 Vis
—
bl.80 to 2.15%
Midland
b0.65 to 1.60%
b0.65 to 1.65%
1953-72
IVis 1970-91
2 Vis
Old
1
Guaranteed Housing Auth—
IVis 1953-69
J-J
state
Bdge
J-J
1952-68
iy2s Jan
bl.50 to 1.70%
J-D
Lansing
b0.65 to 1.40%
b0.65 to 1.35%
bl.15 to 1.60%
A-O
Capital Outlay St Highways—
IVis Aug 1 1952-60
Reg Is Dec 1 1970
Reg Is 1952-65
M-S
bPar to 2.05%
Bridge¬
1965-67
J -J
J-D
F-A
;
Bangor-Brewer Bridge—
IVis 1975-2004
ts
1952-58
1953-58
1.30s
Fore
regis
1.70s Airport 1957-65
13/4S 1953-79
bPar to
H'way & Bridge
1959-60
water
3y2s
1.30%
bPar to 1.40%
A-O
M-S
St bdge 1953-54
Sept 1 1952-54
Improvement 1952-56
4s
bPar to 1.30%
A-O
5s hwy
J-D
1958-63
2s
2.40s Wat Wks
A-O
b0.70 to 1.65%
2.30s
F-A
b0.70 to 1.65%
2.30s Imp
Imp
b0.90 to 1.50%
A-O
b0.90 to 1.60%
J-D
b0.90 to 1.35%
1952-78-M-N
b0.90 to 2.15%
F-A
b0.9O to 2.00%
—F-A
b2.00 to 2.15%
1952-57
1953-68—
1970-78
—
Quotations for
all securities
Yield Basis
Bonds—
Bid
are
Yield Basis
Lincoln (City)
S
1952-59
Feb and Aug 1960.
2 Vis
1961-63
2 Vis 1961 and 1961
T-A
b2.10
1964-70
1962-63
F-A
P-A
100
2Vis
1964-70
F-A
103
Feb
1
1960
101
104
1961-62
F-A
95
1962-63
F-A
93
95
1964-70
2%s
Highway
2V4s
-
(15th
b2.20
103%
100
98%
b2.20 to 2.30%
A
1%S
5
—
F-A
b2.50 to 2.40%
2s
(City of) —
'53-71-A-O
Vis 1953-54
A-0
2s
2.55s
(Wat St Eleo Rev)'
Columbia
Af-N
opt '58
Jlf-N
2%s 1964-68 opt '58
M-N
Joplin (City)
l%s 1953-64—.
2%s 1953-59
Kansas
__
56
bL25 to Opt
bl.OO to
—
City—
b0.95 to 2.00%
1953-72
3V4s
various
4%s
4 Via
airport 1953-54.
1953-55
3%S
1957
b0.95 to 1.00%
—'
—
bl.95 to 2.15%
A-0
bl.05 to 2.00%
J-J
A-0
bl.20 to 2.05%
—
Improvement
l%s 1953-67
M-S
b0.95 to 1.75%
—
bl.05 to 1.45%-
2 Vis
1967
2%s 1956-75
Water Works
—
-
__
__
__
1.75
1955-61
28
J-J
...
IVis series A 1957-61-F-A
F-A
2s Feb 1
1958-59
F-A
!%• 1952-55
A-0
l%s Airport 1954 to 56-M-S
Pub Bdg St Impt 3%s'54_A-0
St Louis
sch
2s
1953-54
1964-58
2S
F-A
1.45%
—
b0.95 to 1.00%
—
bl.25 to 1.30%
—
bl.OO to 1.10%
—
—
1.00
bl.OO to 1.25%
—
Springfield—
Utfl
Public
5 Vis
bPar to 1.70%
C of '30 Nov '52-69
bPar to 1.70%
—
4s
Is
1956 opt 1951
—
101
—
—
—
bl.25 to 2.10%
—
b2,20 to 2.55%
—
bl.10 to 2.20%
-N
bl.10 to 1.60%
1953-72—...—M-S
bl.10 to 2.50%
bl.10 to 2.00%
1965-72
April 1 1982
Billings (City) 3%s'53-'55_J-J
Butte (City) 4s 1953-57—— J-J
4 Vis 1953-68
—J-J
2%S
3s
J-J
b0.75 to 2.00%
opt 68-J-J
100
101
102
—
—
bU5 to 2.10%
—
bl.25 to 2.40%
101
1 '67
opt '48 to '54
1953-57—A-O
5 Vis Deo
(City)—
98
optional 1950—J-J
Missoula County—
IVis 1961 optional 1946..J-J
99%
5s
—
—
IVis 1957
Dee
—
2s
97%
*
J-J
bl.20 to 2.05%
imp 1952-70-J-D
Imp 1956-59—M-N
Authority—
b0.85 to 1.55%
J-D
bl.20 to 130%
ety
1.45s gen
—
NEBRASKA
5s
1953-54
2 Vis 1954-61
—
—
—
—
bl.10 to 1.25%
bl.30 to 1.90%
Refunding of 1945—
2 Vis 1961 opt 1955
..J-D
2 Vis 1963 opt 1953
J-D
2 Vis 1964 opt 1952
J-D
2y4s 1967 opt 1946
J-D
Nutley (School District)—
4Vis
1953-67
F-A
Ocean City—
4Vis impvt May 15 1953-56Orange—
4 Vis
bl.95 to 230%
—
J-D
b2.39 to 2.46%
—
J-D
b2.50
mj
2.55%
2%s Jan 1972
1st issue of 1961—
l%s 1953-67
First
3s
Issue
of
4 Vis
bl.50 to 1.75%
bl.75 less
bl.80 less
1
1
—
—
—
_
J-J
J-J
bO.OO to 1.20%
-J-J
Revenue-
bl.20 to 1.80%
bl.70 to
—
1954-71
bl.30 to 1.80%
—
System
Western
—
2 Vis
Western
Issue
1969-63
System
of
IVis
IBkto
J-J
—Jj
4 Vis water
to
1952 €8
2s
bl.OO to 1.40%
5s
bl.45 to 1.60%
3s
—
bl.10 to 2.60%
-
bl.OO to 2.65%
-J-D
2.35s '52-86.
I Buk
98
_
t Flat prion
bl.10 to 1.80%
J-J
bl.10 to 200%
bLIO to 2.10%
.
bLIO to 1.50%
—
bl.10 to 1.75%
—
—
1953-70—
—
_
1952-62
bLIO to 2.30%
-
1.20s
—
bl.10 to 2.40%
.
—
—
2.65
—
F-A
M-N
1952-75-
bO.80 to 2.30%
—
b0.80 to 235%
J-J
1952-78
bl.10 to 2.10%
_
1952-66
4Vis water 1953-64—
5s
Feb
—
b0.80 to 2.30%
b0.80 to 2.35%
_
1953-77
M-S
F-A
Plalnfield 4s school 1959..M-N
bl^5 to 2.50%
blJUl to 2.80%
W
—
—
—
1.40
J-J
bLIO to 1.85%
—
F-A
bl.10 to 1.80%
—
Ridgewood 4Vis. 1953-62.-M-N
bLIO to 1.85%
—
M-N
bl.10 to 2.10%
M
J-J
b0.90 to 1.40%
4Vis 1953-62 various
IViS
1953-70
1953-68
Somerville
-
...
1.10s
-
1953-65
-
South Jersey Port District—
Marine Terminal—
A-0
bl.25 to 2.80%
—
....M-S
bl.10 to 2.00%
^
J-D
bLIO to 2.10%
-
J-D
bl.10 to 2.10%
^
Imp St sch 1952-60.J-D
1953-69
A-O
bl.10 to 1.76%
_
F-A
bLIO to 1.80%
~
F-A
bl.15 to 2.15%
^
4 Vis
—
6s
1953-69
sewer
-
1953-60
school 1952-74
2 Vis
bl.15 to
—
_
A-O
1952-59
4y4s
——
1952-72
1952-57
6s
1953-72
1953-62
b0.60 to 1.90%
4Vis
-J-J
b0.75 to L60%
4 Vis
A-O
b0.60 to 2.00%
.J-D
—
b030to230%
b030 to 130%
b030to235%
L
1952-69
1953-67
...
....
Summit—
4 Vis
1953-78
4%s
J-J
5 Vis
—
—
Elizabeth—
bl.60 to 1.80%
bL10to2.10%
bLIO to 2.00%
South Orange—
4%s
1950—
option date.
—
Vis 1953-70 —:
Clifton
89
Paterson—
—
b0.90 to 235%
East Orange-—
Revenue
1953-90
—
bl.OO to 2.60%
J-J
1953-60
1952-70
2 V4s
1952-59
bO.80 to 1.00%
—
First Issue of 1947
2t
F-A
—M-N
1952-61
Camden (City of)
4s
87
Perth Amboy—
4 Vis
4
—
—J-D
4Vis water 1953-69
4s
89
J-D
F-A
1952-60—
4 Vis 1952-88
—
Camden County—
97
Pint Issue of 1949—
2 Vis
5 Vis
96
96
4 Vis 1952-67
(City)—
1953-58
Ref 3.40s 1967-70
1948—
2%s 1957-71
—
b0.60 to 1.50%
b0.60 to 1.00%
Camden—
bl.10 to 1.65%
1953-56
1952-60—J-D
J-D
94
94
87
Passaic County—
Brldgeton
J-J
—J-J
1968-81
IVis
J-J
4 Vis
4Vis 1953-68
b2.20 to 2.35%
bl.20 to 1.45%
sewer
IVis
Bloomfield
bl.10 to 2.20%
—
bl.90 to 2.10%
b2.05 to 2.20%
2%S 1964-72
bl.10 to 1.60%
bl.10 to 2.20%
Faasaio—
J-D
J-D
2.70s 1977-89
bl.70 to 1.90%
M-8
-M-S
2 Vis '1973-77
M-S
Consumer Pub Power Dist—
Consol Eastern System and
Western System bonds—
2%s 1955-61
J-J
2s
1962-69
J-J
IVis1970-71
J-J
2 %S 1958-63
F-A
'53-'69_J-D
—J-D
wat
St
—
2 Vis 1961-65
bl.45 to 1.65%
1952-67
—
2 Vis 1966-76
Public Power ano
Irrigation Dist Elec Rev—
2y4s 1953-5*
M-S
2s
1955-57
M-S
J-D
1953-71-
1.45s
b0.60 to 1.50%
bl.10 to 2.25%
bl.10 to 2.25%
North Bergen-—
bl.25 te 2.30%
b0.60 to 1.15%
b0.60 to 1.80%
4%s 1952-56
Sewer
Central Neb
J-D
J-D
J-D
1952-57
sch
4 Vis
b0.80 to 1.70%
-1952-55
—J-J
1952-70
Aug 15
4 Vis
bLOO to 24)0%
1952-60—M-N
1953-76
4 Vis
99 Vi
100
bl.OO to 2.00%
F-A
J-D
1952-60
15
15
1953-68—
1952-67
104
105
bLIO to 2.30%
bl.10 to 2.40%
bl.10 to 2.25%
M-N
J-J
—
IS
New Brunswick—
—
IVis 1962 optional 1951—J-J
Lewis St ataxic School Dist No. 1
1953-56
bl.10 to 2.00%
bl.10 to 2.45%
F-A
1854
Jan
1.60s
bl.10 to 1.90%
J-D
3 Vis
2.20s
Bayonne—
4 Vis school
1952-66
3 Vis 1952-59
bl.10 to 2.10%
F-A
1952-83
1953-70
2Vis
bl.OO to 1.40%
Bergen County—
Great Falls
....
3 Vis track elev
bPar toS.60%
3s ref
'52 to '59—A-0
J-J
15
1953-58
4 Vis
b0.75 to 1.55%
—
2 Vis
J-J
Atlantic Co 4V2s
Belleville
6s
5 Via Oct
b0.75 to 1.40%
...
1952-57
Newark
4s
3 Vis 1960-67
b2.60 to
1953-69..
5s
3s 1952-59
3s Dec
bl.10 to 2.90%
(County)—
1953-58
1 Vis
Atlantle City—
Ref bonds of 1944
—
A-0
A-O
1959-64
bl.25 to 2.25%
bl.10 to 2.00%
..M-N
4s
—
100%
..J-D
~.
(Borough)
Morristown—
J-J
1953-60__
1.35s
bl.10 to 2.00%
bl.10 to 1.60%
Series B of 1947
—
A-O
1953-58
2ViS
97%
bl.10 to 2.15%
—
bUO to 1.50%
Series D of 1048—
(State of)—
J-D
2s
highway debs 1958.A-0
2s
highway debs 1959.M-S
University of Montana—
1.60s 1952^69
M-S
War
Veterans'
Compensation
Rev
M-N
1953-58—J-J
J-D
Series O of 1946
Montana
bl.10 to 1.50%
bl.10 to 2.30%
impvt 1953-59.. —J-D
Montclair 2 Vis 1953-70. ._M-N
bPar to 2.15%
1.70s Jan 53-62
M-N
1.10s
bPar to 2.15%
July 1952-83-.
Emergency Housing—
MONTANA
1953-67
1.68s
2 Vis series F
1.10s July 1953-57
bl.10 to 2.25%
—J-D
(Township)
Middlesex
bPar to 1.75%
bl.10 to 2.25%
—J-D
3Vis 1953-67
bPar to 1.65%
bPar to 1.65%
1953-62
J-D 16
—
1952-56
1952-69
4s
l%s series E Jan 1963-82
Jan
bl.10 to 1.90%
bL2Sto2.80%
1953-85
Mlddlesex
Highway Improvement—
—
2 y4s
Maplewood
bPar to 1.70%
1952-65
1952-70
Lyndhurst ref 3s
bPar to 1.65%
Vis ser A July 1962-66—
ser B July 1962-07
4s ser O April 1953-69
2Vis ser D May 1953-70
bl.10 to 2.35%
u—J-D
i
1.60s
107
4%s
bl.10 to 2.40%
M-N
-
2.45s
institutional Construetion—
IVis
bl.OO to 2.10%
bl.OO to 1.30%
M-N
D—
1952-57
Linden
106
bl.10 to 1.80%
bl.10 to 2.00%
M-N
Keansburg 5Vis 1953-59—M-N
Kearney—
bl.OO to 1.40%
JER8ET
1.20s NOV 1
bl.10 to 1.70%
bl.10 to 1.80%
bl.10 to 2.20%
Hospital—
Series
1952-77
2s
bl.OO to 1.70%
Turnpike Authority—
Rev 3.20s ('51 issue) '86.J-J
Highway Extension—
4%s ser B of '30 July '52-67
;
123
J-D
1953-57
and
4Vis water 1952-70
A—
2s-2y«s & 2%s '53-69JM-N
School Dist la 1953-58—J-J
..M-N
122
bl.10 to 2.50%
bLIO to 2.36%
Public Improvement—
Series A of 1946
series
Rsv
J-D
-
1952-76
2s
—
b0.95 to 1.05%
3Vis
1952-62
Water
bl.OO to 1.50%
3
bl.25 to
bl.10 te 2.60%
M-N;
1953-54—F-A
1953-56
2.60s
bl.OO to 1.70%
*
bridge 1953-56
F-A
l%s Aug 1 1952-66
Nashua 3s H S 1953-56—J-J
Water Works Ref series B—
_
bl.10 to 2.10%
J-D
\
1953-67
Water
bl.10 to 1.70%
ser
..
bOAO to 2.60%
J-D
2s 1952-59
bl.10 to 1.80%
bl.OO to 1.40%
3Vis
M
1JS
Emergency Housing—
3 Vis
—
1954-75
3s
J-D
_
A-O
1953-64
Gen ref
—
M-S
1952-55
8 Vis
J-D
A-O
3 Vis
bPar to 135%
M-S
NEW
_
_
W
bPar to 2.10%
1952-69
4s
bl.75 to 1.90%
2 Vis 1952-56
M-N
4Vis U S D 1953-65—-J-D
1.25
bl.OO to 1.10%
J-J
5s
4 Vis
__
bl.OO to 1.05%
-
1953-71
1.90s
Manchester—
1.70%
_
bPar to 1.70%
M.80 to 2.30%
bl.35 to 2.60%
4Vis school 1952-58
4 Vis water 1961
HAMPSHIRE
1953-68
_
Jersey City—
bl.85 to Par
F-A
Concord
1.25
_
M
_
bl.55 to 1.80%
bl.10 to 1.35%
1 1953-55-—
J-J
1.60s 1953-76
—M-N
1.703
b0.95 to 1.25%
1960-63
2s
_
bOJO to 2.30%
April 1 1953-66
school 1963
1952-59
4 Vis
bl.40 to Par
M-N
—
1953-70
Irvington
bl.40 to 1.70%
iy2s July
__
MB0 to 2.30%
bOJK) to 1.50%
M-N
1953-78
2.30s
b0.95 tov1.15%
J-D
1953-54—J-J
5s
2.65s
bl.10 to 1.50%
NEW
J-D
1953-57
bO^O to 2.30%
2Vis April 1 1953-59
MISSOURI
road
3a
M-S
b2.00 to Par
—F-A
1972-82
b0i89 to 1.40%
-
(Township)—
bl.90 to 2.00%
F-A
1965-71
2YaS
bl.10 to 2.30%
F-A
1953-86
6s
4 Vis
F-A
1958-64
bOA6 te 2.20%
w
County—*
2.35s
1954-57
l7/as
M-S
blJ35 to 1.85%
bl.25 to 1.35%
——
4s
b2.50 to 3.50%
M-S
3 Vis sewer 1953-78—
1956-58
—
b0.69 to 2.20%
b0.60 to 2.15%
1952-70-F-A
1952-66
Hamilton
—
Hudson
F-A
Rev)
—
b6.60 to 1.50%
—
Hoboken
IVis 1959-62
IVis 1963-72
F-A
1973-80
F-A
Pub Pow Dist (Elec Rev)—
issued in 1952—
b2.25 to 2.35%
1952-60
-
5 Vis water 1953-63
.
Issued in 1950—
b2.20 to 2.30%
Indus plant 2%s
Jackson
100
—
_
Gloucester City—
3s
1981
2y4S 1970-76
Pub Pow Dist (Eleo
b2.20 to 2.30%
F-A
Highway CommissionBay St Louis Bridge rev—
3%s 1955-81
J-D
Greenville
—
Bridge Rev—
1
IVis 1955-63 ——~_F-A
2s
1964-69
F-A
State
•t
Feb
_
(Borough)—
28
July
ba60to2.05%
b0.85 to 1.85%
IVis sch dist 1952-85
bl.90 to 2.30%
—
Issued in 1949—
2.10%
series)
1969-71
3.108
Fells
Net
b0.60 to 1.40%
M-N
-
4 Vis Mun Bldg
Omaha (City of)—
Pub Pow Dist (Elec Rev)
b2.20 to 2.30%
1961
1962-60;
3s
Omaha
M-S
—A-O
1952-90
To
or
Ask
Glen Ridge—
b0.90 to 1.40%
b2.35 to 2.60%
North
bl.50 to 2.50%
F-A
1967
2.90s
J -J
b2.65 to 3.00%
3 Vis
101
—F-A
Highway (14th series)—
3.10S
1962-63
F-A
3s
1964-66
F-A
1966-70
Essex
.
4s-2 Vis-2 Vis-2s '62-*71 F-A
Highway Revenue (11th series)
2 Vis
1964-65
F-A
2Y48
—
—
5a
3 Vis 1957-59
96%
IVis
series—
1.40s
Hackensack
IVis
Seventeenth
—
—
bl.65 to 1.85% '
3 %s 1060-89
96%
95
—
b0.80 to 1.40%
bL25toL35%
tbl.25 to 1.35%
Bid
Essex County—
2 V4S 1953-60
1.70a 1952-87
Dist—
———
3 y4s 1954-56
100
Bonds—
Net
b0.80 to 1.40%
•
Yield Basis
To
or
Ask
Loup River Pub Pow Dist—
Elec rev ref & imp ser O
103
98 Ya
IVis Aug 15 1952-59
Highway Refunding—
4%s 1953-59
101%
J-J
J-J
opt '56
opt '56
1960-71
North Platte School
2.00%
b2.10
2 Via
1957-59
IVis
2.20%
J-J
1954-56
2s
2.00%
b2.10 to
IVis '53-'62_J-J
J-D
D 4Vis 1953-62
38
107
105
3 Vis
2s
Bid
Bonds—
Net
MISSISSIPPI
2Vis
possible for the closing day of the month preceding the date of issue
as
near
To
or
Ask
as
Highway Bonds—
3Vis
83
STATE AND MUNICIPAL BONDS
August, 1952
1.70s school
Tenafly
1.20s
4 Vis
1953-63.^
1953-74
bl.10 to 1.85%
_
STATE AND MUNICIPAL BONDS
84
Quotation* for
all securities
Yield Basis
Bid
Bonds-
or
Ask
are
possible for the closing day of the month preceding the date of issue
as
Yield Basis
To
Bonds—
Net
Bid
•
or
To
New
bl.15 to 2.15%
M-N
bl.10 to 2.15%
w-
A-O
bl.10 to 2.25%
—
2%s gen fd & ref '53-68-F-A
2%s ref 1952-66
A-O
bl.15 to 2.20%
—
bl.10 to 2.20%
—
2Vis Em House 1952-71JM-W
bl.10 to 2.20%
-—J-D
bl.10 to 2.20%
1953-60—J-D
bl.10 to 2.30%
M-N
10*55-72
4«
F-A
F-A
4Vis
1953-66
4%s
1953-60
3a
1952-66
gen imp
1953-70
3s
-
IVis
1952-74
—
bl.15 to 1.75%
_
—
—
—
1952-7iLa-0
Binghamton 4Vis
.2s
,
bl.00 to 2.50%
bl.00 to 1.95%
bl.00 to 1.55%
—
2.80s
-
Union Township School Dlst—
4 ViS 1953-68-.
J-J
2.40s Sch Dlst 1953-67—J-L
——
bl.00 to 1.70%
1953-56
Buffalo——
4s
—
1
■
4Vis 1952-67 ———A-O
4s
June 15 1960
J-D
———J-J
1953-58
bl.00 to 2.00%
—
1.55
—
—
bl.00 to 1.45%
—
—
2.40s Nov 15 1952-55
—
F-A
bl.00 to 1.50%
J-D
bl.00 to 2.10%
bl.00 to
bl.00 to 1.15%
A-O
bl.00 to 1.15%
2yas Oct 15 1952-56—A-O
bl.00 to 1.20%
1.70s 1953-81
—
bl.10 to 2.60%
1.20S 1953-61
—J-D
bl.10 to 2.40%
Sewer
1915690620
b2.10 to 2.30%
—
2s
1973-81—Jf-S
b2.30 to 2.40%
l'/aS
1965-66—Af-S
bl.10 to 1.80%
bl.10 to 2.15%
Ref
.
—
—
2.00%
bl.15 to 1.25%
bl.10 to 1.40%
Cortland
bl.10 to 1.30%
4 Vis
4s
J-J
1965-62—J-J
—J-D
—
-
b0.95
4s
Jan
-J-J
bl.40
1962—
4s
Jan 1 1966—.
J-J
4s
Jan 1 1967
J-J
Barge Canal 5s 1971—J-J
opt '60
—J-D
opt '68
3-D
Highway Improvement—
Jf-fl
bl.30
bl.35
Af-S
bl.40
bl.45
bl.60
bl.60
Jf-S
bl.65
bl.15
1
Af-S
b2.05
15
1981
Jf-S
b2.05
25
1987
Jf-S
b2.10
ArO
bl.95
1.60s June 18 1984
b2.00
bl.25
A-O
1981
1979
—F-A
F-A
F-A
-J-D
1981—
J-D
water
-J-J
1953-68.J-J
Nassau County
3 Vis 1953-61
2s
July 1953-64
2Vis 1952-56
2Vis 1952-57
2Vis Revenue 1975
2.20s 1952-59
2.10s
2s
imp
J-J
-
1.60s 1953-69
bl.25 to 1.85%
bl.35
1.25%
New Rochelle—
bl.55
1.45%
bl.95
1.80%
1.80s
Af-N
1952-58
bl.60 to 1.80%
3s
3 Vis 1968-83.
3s
1964-88
1.95%
bl.95 to 2.05%
bl.00
.M-N
M-N
1953-57
bl.35 to 2.10%
b2.30 to 2.60%
b2.70 to 2.90%
J-D
4Vis 1958
bl.05
0.95%
4s
1.00%
1.05%
3Vis 1960
3 Vis 1961-64
...
bl.20
1.10%
2 Vis 1965-72
....
bl.20
1.10%
38
bl.10 to 1.30%
1959
J-D
..J-D
_J-D
J-D
—
bl.00 to 2.10%
bl.00 to 2.45%
bl.00 to 2.4?%
2.00
__
__
__
—
~
~
—
—
J-D
..J-D
Issues dated Sep 1
Sept 1 1952-86
1971-76..
2.90s Sept
2.80s Sept
1
1977-89— bl0iya to 101
1
1990-99—
1
Feb 1
1953-54
2Vis Feb 1 1965-71—
2V4s Feb 1 1972-80—
1.80s 1953-62
J-D
bl.10 to 2.00%
2Vis Feb
l
b2.10 to 2.60%
b2.60 to 2.75%
100%
—
-J-D
bl.00 to 2.40%
2.70a Feb
1
1993-98
bl.40 to 1.70%
bl.75 to 2.10%
b2.15 to 2.30%
b2.30 to 2.40%
b2.40 to 2.60%
113
May
1959
Jf-N
May
1957——
111%
108%
108%
106%
113%
110%
109%
103%
107%
103 Vi
104%
105
NOV 1956 reg
Nov 1955 reg
%
bl.40 less
108
110
110%
104%
112%
110%
106%
105%
107%
107
107%
104%
%
108%
102%
J-J
bl.75 less
J-J
1
b2.40 less
J-J
Vis Jan 15 1972
99
.J-J
—
bl.00 to 2.60%
'
bl.00 to 2.60%
bl.25 to 2.(
F-A
100
1965-70
1961-70
1
1.80s
Jf-N
b2.00 to 2.20%
M-N
1952-69—F-A
dlst 1.60a
bl.75 to 2.20%
bl.00 to 2.20%
1952-80 opt *55
bl.00 to Par
&
Union Free
District
No
5—
Jf-S
bl.00 to 2.25%
1053-77
J-D
bl.00 to 2.60%
North Hempstead
2.40s 1952-67
S D No 7—
1953-67
—
2.30s
M-N
2.15
4Vis
4 Vis
water
bl.00 to 2.25%
Af-N
bl.00 to 2.10%
1952-64.——A-O
bl.00 to 2.20%
1953-72
bl.00 to 2.40%
J-J
2.30
..
Onondaga County—
2.10s
Feb
1.70s
..
bl.00 to 2.00%
1953-68
1
J-D
bl.00 to 2.10%
A-O
bl.40 to 2.20%
—
1953-69—Jf-S
bl.00 to 2.20%
—
bl.00 to 1.80%
—
1952-68
.
98Vi
—
—
No
17
1955-83..
..
Poughkeepsie
—
_
—
—
1.40s
4s
1953-60...
3Vis 5th series Aug 15 1977
2s
8th series Aug 15 1974
lVis 9th aeries Apr 1 1985
1 Vi s llth series 1986.Jf-S
1.40s 13th
July
2.80
—
Jf-N
Port of N Y AuthorityGeneral and refunding—
IVis 12th
..
b2.60 to 2.75%
1981-92
1.70s 1952-79
2.10
1950
bl.10 to 2.30%
Nominal,
111%
2Vis May l 1953-61
North Tarrytown—
Housing Authority-
Jf-S
bl.00 to 1.50%
bl.40 to 1.90%
1957-70.-
M-N
n
120 %
Jf-N
2.30s U F S D
1
Issues dated Feb
124%
122 %
Jf-N
1958
Oyster Bay (Town of)—
1
1 Vis Feb 1 1955-58
1 Vis Feb 1 1959-61—
2s
Feb 1 1962-64—
bl.10 to 2.40%
__
.
2Vis Sept
5s
J-D
100
2 Vis Sept
bl.10 to 2.10%
—-M-N
—
1949
bl.10 to 2.35%
bl.00 to 1.10%
1953-78
—
b2.70 to 2.90%
J-D
5s
129%
122%
1977
Hempstead
bl.40 to 2.00%
1973-90
J-D
2y4s 1953-73
b Basis,
—
b2.30 to 2.55%
b2.40 to 2.70%
1953-63-J-J
—
1952-55
102 Vi
.J-D
bl.15
127
NOV
1980
1
North Hempstead
bl.25 to 1.85%
M-N
—
M-N
Issues dated June 11949—
0.90%
124%
125 Vi
128
122%
F-A 15
M-N
1981
1
123 Vi
126
A-O
1978
School District No 7—
1959-67
bl.80 to
15
15
jf-8
1976
15
Nov
Water
Housing Authority—
4 Vis
bl.00 to 1.85%
1953-70
Feb
1.70s
bl.10
Albany (City of)—
4Vis 1952-69-.
123%
School
-Af-N
1952-60
120
4.15s sewer
New York City-
Jf-S
J-D
J-D
1.90s 1952-68
118
121%
3.95s Nov
bl.25 to 1.95%
Jf-S
_
119 %
April 1 1966.
—A-O
April 15 1972
A-O 15
Rap tr & wat '74
J-D
May
Sch
bl.25 to 2.00%
M-N
1953-66
117%
Niagara Falls—
bl.25 to 2.00%
2 Via 1991-99
4 Vis 1960
sch
bl.25 to 1.75%
.
4yas 1953-1965
4y4s 1952-63
Jf-S
Aug 1 1952-85
1%S Aug 1 1952-75
l%s airport 1953-74
IVis Aug 1 1952-54
bl.25 to 2.20%
1953-60
1964
Oct
2
bl.25 to 2.20%
1952-79..
19
1
28
bl.25 to 1.70%
—
J-J
l%a 19571%S 1958 opt '56—
Albany County—
1953-71
2 Vis 1952-53
bl.25 to 1.85%
bl.25 to 1.50%
1952-80
1.90s Feb
115%
2Vis July 15 1969
2Vis Jan 15 19572Vis Jan 15 1967
bl.25 to 1.80%
bl.25 to 1.55%
100
102
J-J
:
J-J
117%
Jf-S
3Vis corp stock July I 1975.
corp atk Jan 1 1977 J-J
corp stock Feb 1 1979.
Transit Unification Issue—
3% corp stock 1980
J-D
bl.25 to 1.50%
—
117%
1962
3s
bl.85 to 2.15%
bl.25 to i:55%
1952-56
126%
115 %
3s
Jlf-N
Af-N
—
-J-J
-J-J
—
1%S 1956
bl.15 to 1.60%
M-S
1962-73
sewerage 1953-55-
127
124%
3Vis g exempt May 1954
3 Via g water ex Nov 1954—
3Vis corp stock 1955
M-N
3Vi8 corp stock Mar 1 I960.
3 Via eorp stock Jan 15 1976.
bl.25 to 2.35%
F-A
125
1
4s
bl.25 to 2.35%
bldg 1953-59
Mar
Mar
133%
123%
J-J
4s
1953-64.J-J
4.40s
(V)
co
131
M-S
1977
I960
4Vis
4Vis
4 Vis
4 Via
4Via
4Via
4Vis
114
113
121%
J-D
stock 1967
J-J
stock 1971—J-D 15
4s
bl.75 to 2.50%
1953-59—
1
-J-J
1 %S1954.
4 Via corp
1979
4s
1953-68_J-J
5s
1%S 1953
M-N
122 Vi
120%
112%
48
bl.25 to 2.15%
3.90s
2 Vis
bl.45 to 1.55%
M-N
—Jf-N
Af-N
If-N
1957
120 Vi
118%
111%
4s
bl.25 to 2.40%
4s
1.80%
81
4s
refunding—
4y4s
4 y4s school
War Bonds—
1.90s
J-J
Newburgh—
4s wat impt 1953-63—J-J
8f-N
IVis 1970-77
l%s 1980-88
1.90s 1989-96
2s
and
3.00s
b0.95 to 1.35%
1.40s 1966-68
munic As
1953-65—
1.15%
bl.95
1957
4 Via March
Af-S
—Af-N
1954-64—
.
Monroe Co—
Housing Bonds State of N Y—
3 Vis
bl.25 to 2.55%
.
District
1953-74—
2.20s
2.70s Feb
1.90%
1 Vis Aug
4s
——
School
Free
4
16
Gen
1.80%
4y4s
1953-89
4.70s
1.40%
1.50%
,1953-54
J-J
1953-67
-
1.40%
M-S
Mar
Is
J-J
.
bl.25 to 2.30%
bl.25 to 2.15%
—M-g
Jf-S
b2.60 to 2.75%
Jf-fl
Nov
4 Vis
bl.25 to 2.35%
Hudson Riv Regulating Dlst—
4 yas 1953-65
J-J
1.20%
1.25%
1.30%
..Jf-S
May
4Vis corp
4Vis Jan 1
Mount Vernon—
—Jf-6
bl.90 to 2.30%
b2.20 to 2.50%
.
1.20%
1.20%
1.25%
3 Vis Mar
1.40s
bl.25 to 2.05%
bl.25 to 2.50%
1967—
1%S 1955
—
No
1.10%
1.10%
1.15%
bl.25
Jf-3
New York City (various)—
4Vis June 1965
J-D
4 Vis 1963
Jf-S
.
bl.25 to 2.50%
3VisMar
4s
bl.25 to 2.35%
bl.25 to 2.60%
1953-80
Minedla
bl.25
bl.55 to 1.85%
Jf-S
Jf-S
4Via
J-D
4yas
No
1.25%
1957-61
4 Via
F-A
Union
1.65%
—
NYC-22)—
1953-56..
4 Via Dec 1
-J-J
1965
3
1852-60
1953-72—J-J
bl.40
102 Vi
—
Mamaroneck
M-S
1965-
—
Hempstead—
1.00%
1.90%
1.90%
1.95%
1 Vis Dec
bl.00 to 1.45%
0.70%
0.80%
0.80%
1.15%
bl,75
No
IViS 1967-78...
2s
1979-2001..
—
1.1
JT-8
Various purposes—
4s
Apr 15 19551
,
F-A
1953-60
—
J-J
1 Vis 1962-66..
—
104 Vi
1.00
—
bl.70 to 2.25%
bl.65
1958
1961
IVis Aug 1 1965
IVis Deo 4 1980
bl.00 to 1.50%
-M-S
—
2,55%
b2.75 to 2.90%
J-J
2s
—
.
bl.85
bl.65
1958.
1 Vis Aug
J-D
—
-
Mamaroneck
1969-71
1957.
bl.05 to 1.65%
bl.25 to 2.15%
Harrison
Crossing Elimination—
l%s Apr
—J-D
Long Beach—
bl.60
1963—
1.60
—
b2.30 to
Houses—
(Project
—
bl.95 to 2.25%
...J-J
5s
Af-S
-
15
1.30%
1.40%
1.50%
1.50%
bl.50
4Vis Jan 1 1964
4Vis Jan 1 1965.
3s
bl.10 to 1.75%
-M-N
2.60$
bl.35
Mar
96
.
sewer
2.30s
bl.35
4s
A-O
4.40s 1953-65
96
YORK
J-J
Mar
.
bl.65 to 1.85%
...J-J
1967-80
3 Vis 1981-90
3s
1991-97
Hempstead (T) 4Vis '53-59_A-0
Hempstead 4Vis 1952-65
M-S
92
-J-J
4s
J-J
1961-66 *.
Pomonok
1953-59
4.20s
bl.50 to 3.10%
July 1
Jan 1
July 1 1961
4VisSept
4 Vis Mar
4s
Sept
J-J
2 Vis 1957-60
2.20s sewer
1957-66
—A-O
Greenburgh Un Sch Dist No 9
bl.40 to 2.75%
4s
Mar
1962—J-J
rev
1952-53
Freeport—
bl.40 to 1.75%
b2.35 to 2.45%
2 Via 1954-56
bl.40 to 1.70%
bl.50 to 2.50%
bl.25 to 1.35%
bl.80 to 2.30%
...
Housing Auth (Jacob Rlls)—
b2.15 to 2.20%
b2.25 to 2.40%
3.10s
5Vis 1960
(City)—
1.90s Feb
bl.30
Mar
ref
Erie County—
bl.00 to 1.35%
J-J
4s
b2.00 to 2.10%
Authority
1.60s 1953-64
1953
A
l'.60s 1973-91
1953-59
Corning
-
b0.95
4s
bl.40 to 1.90%
Columbia County—
4 Vis
ser
1 Vis 1961-72
M-N
1962-64
M-N
1965-69——M-N
1970-77.
M-N
1.90%
1.10%
A-O
bO.90
Sept
bl.00 to 1.30%
1954-61
—
issue)
bl.70 to 2.05%
1.60s 1954-60
M-N
Public Bridge
-J-J
Mar
(3rd
1 Vis 1952-53
Buffalo & Fort Erie-
Jan 1
4s
Refunding
3s
Jan 1 1956
J-J
July 1 1958———J-J
4s
1.90
__
A—
ser
1952-53
2.20
bl.10 to 2.60%
3s
1.50s
1st issue
1.90%
2.00%
—
Improvement—
1.30s 1961
J
ser
1.80%
3s
Grade
1952-64
Housing Authority—
of
1
bl.40 to 1.60%
bl.00 to 1.90%
1946—
2.70s Aug 1 1962-77
2.608 Aug 1 1978——
4s
A
ser
1952-67—M-N
Middle Rio Grande Conser
4s
Issues
2.10s ser I
Albuquerque—
2s
imp 1953-54
3s
2nd
1954-58—..Jlf-S
Jf-S
February 1 1955—
Canal
and
2 Vis
2.10S 1967-72
to
April 1 1955—————
3s March 1 1953 to
State
1st
—
1957
NEW
Refunding Bonds 1943
—
bl.00 to 1.85%
MEXICO
Refunding
b2.65 to 2.80%
3y4s ser F 1952-64—M-N
Highway Debentures—
2%s Aug 1 1952 to
2y4s
b2.10 to 2.40%
b2.40 to 2.60%
Jf-S
bl.10 to 2.50%
2%s hwy debs 1953-54-
imp
1952-70
—
bl.00 to 1.85%
bl.60 to 2.15%
Jf-S
1953-79—J-J
bl.10 to 1.90%
2Vispub
1.55%
——J-J
—
..Jf-S
—
.
.......Jf-S
1964-76
2VitS 1977-2000
Authority—
1953-64
1953-58
1 Vis 1959-63
2s
97
.Jf-S
West Orange 3Vis 1953-59-A-O
1
5s
—
—
b2.40 to 2.65%
b2.60 to 2.75%
2.20s 1959-66
bl.10 to 2.60%
2Vis June
—
bl.40 to 2.10%
b2.10 to 2.40%
—
1952-68
1
1950
bl.00 to 1.80%
A-0
5s school 1953-61
Jf-N
2.10s ref 1958-60 ——J-D
March
1952-55
1953-60
West New York—
NEW
1
J-D
1953-60——J-D
4Vis 1953-66 —
——AlO
4Vis Oct 1
May
3 Vis
15
June
5s
dated
May 1 1953-57
May 1 1958-64—
2 Vis May 1 1965-77
2Vis May 1 1978-95—
2.60s May 1
1996-2000.
Housing Authority Issues
dated Sept 1 1950—
bl.25 to 2.50%
3Vis
Westfield—
Net
5s
1952-58—J-D
City 4s
Weehawken
Issues
—
M-N
4s
Ventnor
To
or
Ask
2s
Mar 1
3.10s Oct 15
1953-65.
1
June
Bid
York
City (Continued)
Housing Authority (Cont)—
—
2s
Union City 4 Vis
Union County—
Yield Basis
Bonds-
Net
Ask
Albany Port District—
Trenton—
.
near
as
ser
'53-*62—J-D
101%
101%
102%
102%
82 Vi
84 Vi
78
81
bl.05 to 1.90%
series
1952-53—
Gen & ref series 14 and 15—
1 Vis Dec 15 1959-64
15
,
bl.00 to 1.20%
bl.75 to 2.00%.
85
STATE AND MUNICIPAL BONDS
August, 1952
Quotations
for
all
securities
are
Air
(Cont.)
(2nd series) —
Terminal
1st instal 2 Vis
Marine
1st
1979
A-0
102 »/2
ioi y2
1 Vis Jan
—
series J
2.20s Dec
A-O
1985
bl.35 to 1.60%
bl.65 to 1.80%
(Central S D No 1)
/-J
Ramapo
1.80s
1953-71
__
4Vis highway
1.60s
4Vis pub imp 1952-58
4tts
1953-59
2y4s
F-A
M-S
M-S
1953-57
bl.75 to 1.85%
2-4s
4s
2-4s
bl.00 to 1.65%
1976—
July
ref
gen
1
1976—
90
2 Vis
1953-55
A-O
IVis
1953-76
J-D
bl.10 to
1 Vis
1953-55
P-A
b0.85 to 1.10%
P-A
M-N
ref
P-A
b0.85 to 1.05%
P-A
1953-55
b0.85 to 1.05%
bl.25 to 2.15%
1954-72
1973-80
Ref
3s
M-S
1960-71
-
M-S
1972-81
..
M-S
Southampton 5s 1953-71—M-N
Suffolk Co Water Authority—
Wks
Water
2 Vis
series
Rev
1953-71
2.20s
2s
b0.85 to 1.25%
2 Vis
J-J
—
M-S
Ref
Housing
15
15.
1968-70
b2.30 to 2.40%
15
1971-73
b2.45 to 2.50%
2s
Aug
2.10s Aug
1974-79-
15
—
__
—
2.60
—
Island Rage Auth —
Refunding 2s 1976
M-S
Ticonderoga S D No 5—
4y2s July 1953-58
J-J
(City)
__
b2.10 to 2.35%
J-D
J-D
bl.40 to 1.90%
(pub imp)
95
bl.00 to 1.354
M-N
bl.15 to 1.90%
1970-75
b0.90 to 1.50%
3yas
b0.95 to 1.20%
5s
wat
M-N
J-D
1952-68
ser
l»/2s April 1 1953-66
Kinston (El Lt & Street Imp)
b0.90 to 1.50%
Union Free School Dist—
bl.15 to 2.00%
—
—
—
1.60
bl.10 to 2.00%
bl.10 to 1.45%
1952-74
A-0
bl.10 to 1.95%
M-N
bl.10 to 2.00%
1953-63
2 Vis
1953-59
—
__
bl.10 to 1.70%
—
bl.10 to 1.50%
—
__
1953-87—M-S
bl.10 to 2.15%
—
bl.10 to 1.95%
—
1952-73.—A-0
bl.10 to 2.05%
—
—
Rd Imp
County Offices Bldg ser B
A-O
bl.10 to 1.95%
M-S
bl.05 to 1.60%
__
2y4s
Nov 1 1952-73
Waterworks
1953-82_A-0
bl.10 to 1.90%
—
bl.10 to 2.00%
IVis S D bldgs 1953-72.M-N
bl.10 to 1.90%
—
Is '52-68-M-S
bl.10 to 1.85%
_
M-S
bl.10 to 1.95%
—
M-S
M-S
bl.10 to 2.10%
—
bl.05 to 1.80%
—
2s
__
__
1.90
bl.15 to 1.70% :
bl.20 to 1.90%
__
bl.95 to 2.35%
—
b2.35 to 2.45%
bl.20 to 2.40%
__
bl.20 to 2.15%
2y4s
1.25%
b0.90 ti
_
1.60
1952-69
1.35
__
bl.15 to 1.90%
1953-66
J-D
1967-71
J-D
—
bl.20 to 2.35%
2s
M-N
—
1.50
—
—
J-D
1952-61
4y4s
Dayton
Franklin County
M-N
M-N
1958-69
J-J
1952-58
—
(refunding)—
1953-57
4S
—
—
2s
1952-57
Point
High
1.60
bl.40 to 1.45%
M-S
P-A
P-A
1953-57
2s
1953-63
4 Vis
1.60
S D—
1952-71
2s
Waterworks 2s
b2.80 to 2.85%
J-J
4yas 1953-65
P-A
4s
water works 1954—J-J
Ref
3>/2s
1957-63
J-J
Greenville 5s w w 1958—P-A
97
__
Cuyahoga County—
IVis Co Bldg 1952-68—A-0
b2.00 to 2.80%
A-O
J-J
2.60s
__
—
A-O
4 Vis
__
__
Columbus—
4yas
bl.30 to 1.40%
1953-67
4Vis
J-J
Heights City
Cleve
6s
1968-70
3 Vis
2.40s drainage 1953-68
—
Greenboro—
—
1953 66
P-A
__
bl.60 to Opt
IVic 1952-72
P-A
1958-69
3y4s sewage 1953-69
sewer
—
bl.70 to 2.10%
Guilford County—
Thousand
Tonawanda
1967-72
—
2.10
__
15
2.10s Aug
bl.15 to 1.65%
3y4s
b2.00 to 2.25%
15
P-A
P-A
3s
bl.60 to 2.00%
__
__
Elizabeth City
b0.90 to 1.60%
1966-67
Aug
1959-66
2s
1965
Aug
bl.15 to 1.80%
1955-57
IVis
b0.85 to 1.10%
Authority—
1952-55
1956-64
15
2.10s Aug
2s
l*/4s
issue series A—
1.90s Aug
2s
b0.85 to 1.10%
P-A
1953-57
1st
b0.85 to 1.15%
Durham
bl.05 to 2, 00%
Improvement
1979-83
(County of)—
2y4s
b0.85 to 1.45%
M-S
1953-57
Syracuse
15
1958
C—
F-A
P-A
F-A
2s
J-J
1963-78
3s
b0.85 to 1.10%
—
bl.20 to 1.50%
1956-57
—
1953-66
M-S
—
bl.05 to 1, 65%
F-A
IVis
(City of)
—
bl.05 to 1, 65%
P-A
1st mtge rev ser
1953-62
4 Vis
Municipal
bl.50 to 2.65%
1953-56
1.30s
■«
Durham
A—
__
bl.05 to 1. 70%
mtge revenue
1953-58
2 Vis
—
_J-D
1955-85
Syracuse 5y4s 1952-60
1.90s Aug 15 1952-55
3s
b0.90 to 1.70%
__
bl.05 to 1, 30%
1959-65
2y4s 1966-72
Aug 1
2%s-2s-lVis 1953-72—F-A
Waterworks extension
b2.90 to 3.10%
1953-59
__
bl.05 to 1, 50%
bl.05 to 2.15%
1st
b2.80 to 2.90%
2 Vis
__
bl.05 to 2, 00%
M-S
3s
2s
'
b2.30 to 2.85%
2Vis
1.25
bl.05 to 2. 10%
1952-76
iyas
b2.20 to 2.40%
Ref
—
__
bl.05 to 2. 10%
M-S
M-N
M-S
2y4s
1953-55
—
—
Waterworks extension
County—
Craven
—
1952-71
bl.15 to 2.35%
Ref
1.30s
1.25s
1952-72
bl.15 to 2.00%
A-O
A-O
1952-62
bl.65 to 2.30%
1953-66
2Vis
_
—
1960-77
2y4S
—
99
bl.15 to 1.60%
2 Vis
b0.85 to 1.15%
M-N
P-A
3s
b0.85 to 1.35%
1953-79
1953-59
bl.00 to 1.90%
bl.00 to 1.85%
Unlimited tax—
bl.15 to 2.15%
3 Vis
—
M-N
4 Vis
_
b0.85 to 1.10%
1953-60
4.15s
b0.85 to 1.10%
1953-70
1952-62
2y»s
93
1952-63
l'/is
1
1952-56
2 Vis
July
ref
Charlotte—
bl.00 to 1.60%
A-0
1
1952-58
Sewage
3s
bl.00 to 1.70%
M-S
1952-54
Schenectady—•
Sept
1953-68
W
w
4s
J-D
J-D
M-S
A-0
A-0
M-S
1953-70
5yas
3 Vis
gen
—
Cleveland—
5s
—
93
4 Vis
Saratoga Co 4y4s 1952-55-M-S
__
bl.55 to 1.70%
Buncombe County—
bl.00 to 1.75%
1952-62
5s
bl.35 to 1.50%
90
—
bl.00 to 2.10%
Refund'g IVis July 15 '59.
—
IVis
bl.00 to 1.40%
ser
1967-70
—
bl.00 to 1.80%
Southern Ry—
Cine
'
Asheville—
bl.00 to 1.60%
1952-58
P-A
A fdg 1953-56__J-7
Rochester
1962-66
2s
Rensselaer County—
J-J
J-J
1957-61
IVis
—
I"
bl.20 to 1.30%
J-J
iyas
bl.00 to 2.60%
IVis school 1952-73
—
•
Secondary road of Jan 1 '51
4s 1954-56
i
J-J
,
1952-79-M-S
M-S
IVis water wks
„
1.85
__
■
99 y2
1953-90
—
—
94
94
98 y2
1980
1
bl.15 to 1.30%
1953-56
1957-64
M-S
M-S
1952-72
school
2s
—
bl.00 to 1.90%
Sept
2s
1
Jan
To
Net
Ask
bl.00 to 1.45%
Sept
2y4s
—
iyas Jpn 1 1965-69
iy4s Jan 1 1970
4s
102 y2
101 y2
Marine Terminal—
Air &
bl.80 to 1.85%
iy4s Jan 1
1978--M-N
2Vis
Terminal bonds
IVis
1
2V4s
__
Secondary Road—
Terminal—
series
bl.65 to 1.75%
1965-67
1968-69
IVis Jan 1
(continued)
1 1952-62.
1 1952-76.
Cincinnati
Bds dated July l'49(cont)
Road
Port of N Y Authority
Bid
Bonds—
Net
Ask
Bid
Yield Basis or
To
Yield Basis or
'
Bonds—
Net
Ask
Bid
month preceding the date of issue
possible for the closing day of the
near as
To
Yield Basis or
Bonds-
as
b2.35 to 2.45%
—
IVis
1953-74
—
Hamilton—
City iy2s 1952-71
County is 1952-69
mtge Wat Wks Revenue
2y4s 1952-71
A-0
S
D
IVis
1953-70
J-D
bl.20 to 2.30%
bl.10 to 2.20%
—
M-S
bl.20 to 2.20%
_
J-D
bl.15 to 2.40%
—
J-D
bl.15 to 2.50%
Montgomery County—
1% and iy4% 1952-66—J-D
bl.15 to 2.25%
1st
1952-73
(City) S D—
2y4s imp 1953-72
Library
2s
Lima
Trlborough Bridge Authority—
Gen
rev
2s
4Vis
Troy
b2.05 to 2.10%
J-D
b0.90 to 1.90%
J-J
b0.90 to 1.90%
—M-N
b0.90 to 1.80%
1953-65—
2.10s
1953-76
2s
1953-81
1966-75
J-D
bl.85 to 2.20%
fund
June
Revenue
Revenue
1.40s
1955-70
A-O
2 y2s
J-D
Watertown 4Vis
1953
Westchester
J-J
„
4 Vis
san
4 Vis
J-D
b0.80 to 2.50%
1962-86 —J-D
1953-82
J-J
sew
1956 and
Co
bldg
b0.90 to 2.60%
June
4s
1969
Wilmington—
5s ref & impt 1955——A-O
A-O
4Vis 1952-62
4Vis pub impt 1953-60
J-J
bl.70 to 2.50%
—
__
—
2.75
98 ya
1.55
bl7l5
to 1.80%
bl.15 to 1.75%
„
bl.15 to 2.45%
—
Water Works Extension
bl.25 to 1.90%
b0.80 to 1.50%
Wilson
(Town
7-D
bl.50 to 1.90%
3s
1953-56
3Vis-2s-iyas
1952-80—A-O
M-N
4yas 1953-73
M-N
4s
refunding 1953-56—J-J
3s
refunding 1956-68—J-J
IVis refunding 1969-73—A-O
bl.15 to 1.65%
1953-80
J-D
b0.9,0 to 2.20%
2 Vis
1957-65
1953-62
A-O
b0.60 to 1.60%
2Vis
1966-78
4 Vis
A-0
Jan 1952-61
1952-61
bl.00 to 2.40%
A-0
bl.10 to 2.30%
4Vis July 1 1952-62
3 Vis
1952-61
A-0
A-O
b0.90 to 2.25%
Apr 1 1953-56
3.10s Oct 1 1952-64
A-O
A-O
b2.15 to 2.50%
A-O
b0.90 to 2.00%
3s
1952-60
2.80s
1952-59
A-O
1952-61
A-0
b0.90 to 2.15%
A-O
b0.90 to 1.50%
2%s July 1
1.40s
1952-69
1952-57
1955
4Vis January 1957
1.40 Veterans 1953-58—
4Vis
b0.90 to 1.90%,
1
Nov
1
is
4s Aug
2s sch
bl.15 to 2.35%
—
bl.15 to 1.55%
bl.55 to 2.15%
b2.10 to 2.25%
__
—
1
NORTH
15
4s
b2.30 to 2.60%
J-J
J-J
J-J
bl.50
4 Vis
1953-68
Vis
1953-68
4
Issues
2s
dated
Apr
1
iy4s
Apr
IVis
Apr
Oct
Is
Jan
iy4s Jan
tBld
1
1
1.60
bl.15 to 1.60%
bl.l5t
0
1.85%
bl.l5t
o
1.85%
__
—
.
—
1950—
1
1953-56
1 1957-63
1 1965-70
Road bonds dated
—
bl.15 to 1.30%
bl.30 to 1.55%
bl.60 to 1.80%
bl.75
1955-64
for average maturity,
bl.25 to 1.60%
b Basis,
n
—
bl.10 to 1.50%
—
bl.25 to 1.50%
—
bl.75 to 2.65%
—
b2.70 to 2.75%
__
__
—
2.80
bl.15 to 2.10%
—
1953-71
F-A
1.10%
bl.10 to 2.25%
bl.15
—
99Vi
■
—
—
—
J-J
J-J
bl.15 to 1.90%
bl.90 to 2.00%
P-A
bl.15 to 2.00%
—
J-J
bl.15 to 1.90%
—
bl.15 to 1.25%
bl.20 to 1.70%
bl.75 to 1.90%
bl.95 to 2.10%
—
War
obligations—
1953-65
IVis
1956-58
J-J
J-J
2s
1.25%
1959-62
J-J
1963-73
J-J
2y4s
bl.00 to 2.50%
1953-55
compensation 1952-62 A-O
Turnpike revenue No. 1—
3Vis June 1 1992
Akron 4Vis 1952-56
A-O
S D 2s 1952-69
J-D
Canton 6s water 1952-59—A-O
4.40s
...
1.20
—
Nominal.
5s
4s
July
1952-56
1958-62
—
1958
iy2s
1959-63
iy4s
1962
—
__
1
1965
J-J
M-S
__
bl.00 to 1.15%
A-0
bl.00 to 1.30%
—
A-0
bl.35 to 1.75%
—
A-O
A-0
A-O
A-0
bl.50 to 1.70%
—
__
bl.65 to 1.75%
—
—
1.50
—
1.70
Veterans Compensation—
bl.20 to 1.80%
Is
Oct
1
1953-54
iy4s
1956
—
OREGON
IVis
104
bl.20 to 2.20%
—
—
__
IVis
103
bl.20 to 1.50%
—
Highway iy4s 1952-59
1 Vis 1960-71
Veterans' Welfare—
II—
2s
—
Education—
1953-66
iy2s
bl.00 to 2.50%
b0.90 to 1.30%
—
Waterworks & Sewer—
Oct
1
1.75
iyas
Oct
1
__
IVis
Oct
1
1955-60
1961-66
1967-72
1.30
Cincinnati—
—
—
bl.10 to 1.70%
1953-63
1.10s
bl.00 to 2.00%
bl.50
J-J
dist 1953-65-M-N
sewage
World
__
July 1 '49
1954
__
bl.50 to Opt
bl.50 to Opt
1964-66
General
1.30%
1.50%
OHIO
J-J
J-J
A-O
A-O
bl.10 to 1.70%
iy4s
Is
1952-54
bldg 1953-68
CAROLINA
July 1961
ft Vis 1953-62
J-J
1953
,
5s
•
Tulsa—
Grand Forks—
bl.70 to 2.25%
1954-69
1970-78
July
Fargo
Municipal Housing Authority
iy4s Nov
—
2.00
City—
4Vis
May
D
Board of
b0.90 to 2.00%
2.40s
A-O
A-O
—
mtge revenue—
non
Turnpike Authority—.
3Vis rev 1990
DAKOTA
NORTH
b0.90 to 1.90%
1952-62
—
Is
b0.90 to 2.10%
2.70s
S
is
1953-58
b0.90 to 2.00%
3.80s
,
M-S
opt 1952-60
J-D
2Vis opt '56 due 1961-69.J-D
2yas opt 1956 due 1970.J-D
Sch Dist 4Vis 1952-59—A-0
4 Vis 1952-56
A-0
Warren (City of)—
3s
1953-56
J-J
2yas 1957-82 WW Rev
J-J
2%s 1983-90 WW Rev
J-J
2 Vis
1991
-J-J
Zanesville City (School Dist)
2s building 1953-69
M-S
2Vis
Oklahoma
__
b0.90 to 1.70%
5s
—
b2.40 to 2.50%
OKLAHOMA
bl.60 to 2.15%
Winston-Salem—
5 Vis
pub wharf 1960
Waterworks Extension
6s
bl.15 to 1.55%
18
bl.90 to 2.30%
of) —
A-O
A-O
—A-O
5 Vis
Yonkers—
1966-68
1st
J-D
M-S
1959-64
1
b2.45 to 2.70%
1963-64
-J-D
1953-59
b2.25 to 2.45%
J-D
3s
b0.85 to 1.55%
A-O
A-O
1958-65
County—
1958-62
Transylvania County—
Ref 2 Vi % 1952 3%
1953-57 & 4% 1958-72-J-J
County—
4Vis parkway
2yas
Toledo—
bl.15 to 2.25%
J-J
J-J
1971-80
2y4s
(City of)—
1st mtge Water Revenue—
b0.85 to 1.00%
—J-J
1953-76
bl.15 to 1.50%
1952-71
iy4s
Portsmouth
bonds—
3y4s
b0.80 to 1.00%
1953-79
1.70
and
Is
2 Vis
1953-70
Rutherford
b0.85 to 1.40%
1953-54
__
bl.50 to 2.20%
3s
bl.50 to 1.60%
J-D
Marion (City of)—
Rocky Mount—
b0.85 to 1.50%
1967-69—A-O
2.60s
1953-69
Vis pub impt
1.60s
1952-56—A-0
—
bl.15 to 2.05%
bl.25 to 2.25%
1953-79-
2.75s
__
A-O
M-N
(Town of)—
2.20s Feb 1
J-J
1959
Raleigh
4yas
1952-67:
3Vis 1952-56
Utica—
4s
bl.65 to 1.85%
Water and sewer
Union
5s
bl.15 to 1.60%
J-D
5s
b0.95 to 2.00%
J-J
1952-70
4y4s
J-D
1960-65
Pitt County—
100 y2
.100
1953-59
2s
bl.95 to 2.05%
J-D
1965-69
'
IVis
IVis
,
bl.70 to 1.90%
1962-64
1
Mecklenburg County—
issue)
1960-62
1
1
July
(1951
1957-59
1
July
2 Vis
A
ser
l%s July
IVis Jan
b0.95
bl.10
bl.40
b99ya
to 1.05%
to 1.35%
to 1.75%
to
98ya
—
—
—
86
STATE AND
Quotations
for
all
securities
Yield Basis
Bonds—
Bid
OREGON
4s
as
near
Bonds—
County—
bridge 1953-55—-
bl.20 to 1.65*
J-D
4s
water
J-J
1953-56
J-J
1957-61
J-J
M-N
J-J
J-J
bl.20 to 1.45*
bonds
bl.55 to 1.70*
iy2s 1961-64 opt
iy4s 1965-66 opt
•alem
(City
of)
.
,
4s
1956-61
1.45s
M
series
The
General
of the
State
iy4S
b2.00 to 2.50*
—
b2.55 to 2.65*
—
J-J
J -J
Ber of
'49
Series
of
iy4s
lVis
1.60s
A-O
bl.65 to 2.15%
F-A
bl.10 to 2.00%
1952-70
bl.30
4y2S
bl.40 to
1.50%
__
bl.00 to 1.50%
bPar to 1.70%
2s
Allegheny Co 4%s '53-62
May
1
1953-1980
1st issue
4 Vis
l7/as imp
S
D
Is
Allentown
Water
1952-59
J-D
1953-76
2s
rev
1953-69
J-J
Chester
Dec
2Vis
1
2s
1
1986-88
J-D
bdge
1st
June
1952-54_J-D
1.35s
Bdge
■aston
(City
Sewer
2y4s
2y„s
2s
RHODE
State
103
A-O
A-0
bl.95 to 2.05%
b2.10 to 2.20%
1%«
P-A
J-D
June 1
'62 opt
June
*8
'82 opt
1
'52__J-D
2y4s
bl.00 to 1.80%
'52
J-D
4a
Nov 1 1966—-.
J-J
3y4s due July 1 '87 opt '57__
4s
1953-59
J-J
3s
1960-63
J-J
bPar to 1.70%
2 Vis 1964-90
_J-J
1% si991-99
3s
Jan
1
2 Vis Jan
2s Jan
1
_J-J
1953-64
1
1986-92
3y4s July
2Vis Jan
b2.20
1.95%
is
b0.85 to 1.75%
G
1953-74
bl.00 to 2.80%
F-A
15
bl.15 to 2.75%
1
1953-60—J-J
J-J
bl.80 to 2.00*
b2.00 to 2.10*
1958-77
J-J
bl.15 to 1.70%
J-J
School
bl.60 to 2.40%
F-A
1953-57
1953-80
bl.10 to 2.75%
J-D
bl.15 to 1.40%
bl.95 to 2.40%
b2.45 to 2.50%
bl.25 to 2.80%
J-D
bl.25 to 3.00%
41/4S June 1953-57
J-D
bl.20 to 2.00%
5s
A-O
bl.25 to 2.15%
4y2s
__
„
funded
t
—
SOUTH
—
—
—
4s
Service
2%s
1 65
—
2 Vis
to 1.70%
1.60%
2%s
average
—
Land
Bonds—
2Vis 1956-57
1 Vis 1958-65
bl.35 to 1.60*
—
lVis 1966-74
bl.65 to 1,85%
—
bl.25 to 1.30*
of
2s
bl.90 to 2.05%
:
J-D
bl.25 to 1.70%
J-D
bl.70 to 1.80%
iy2s
1968-72
b2.00 to 2.55%
1.70s
1973-74
1.70s
1975-85
1962-71
1972-77
b2.90
2.70%
4%s
b3.00
2.70%
1 Vis 1956-66
J-J
J-J
bl.90 to 2.10%
A-O
J-J
bl.15 to 2.50%
bl.10 to 2.65%
A-O
bl.15 to 2.75%
1
1978-93
J-D
1953-61
A-O
bl.25 to 1.75%
1954-65
M-N
bl.25 to 1.85%
4y2s
J-J
5s-1953-65
bl.00 to Par
to 2.10%
bl.05 to 1.60%
Beaumont—
48
1953-70
1953-77
1953-78--A-0
GreenviUe 3Vis 1953-76
M-N
Water revenue 3s '53-55-A-O
bl.25 to 2.60*
Water
bl.25 to 1.50%
2s
bl.50 to 1.90*
2y4s
Jan
1
1967-72
bl.25 to
b2.20 to 2.65%
b2.70 to 2.90%
2%s
Jan
1
1973-76
b2.90 to 2.95%
Nominal.
2s
2 Vis
1956-61
1953-71
—A-O
A-O
98
__
2 gg
bl790
Austin—
1953-58
wks
J-D
opt
bl.25 to 2.60*
1. 70
—
—
bl.40 to 1.85%
l3/46 1967-75
1
1
wat
—
1950-A—
1956-67
b2.60 to 2.70%
b2.85
2.70%
Highway Ctf of indebt
3 Vis
bl.75 to 2.25%
n
—
Veterans'
iy4s
bl.05 to 1.70%
—
„
2%s
—
maturity.
State
1.90%
b Basis,
bl.90 to 2.50*
b2.60 to 2.75*
A-O
1955-59
July
2.70s
—
bl.00 to 1.75%
Charleston—
for
A-O
—
bl.50 to 1.90*
1960-61-.
State School 1 Vis 1953-63-A-O
tBld
A-O
2Vis 1957-66
2%S 1967-70
Authority—
1.50%
J-J
bl.00 to 1.75*
...
1
1.65%
J-J
improvement—
1
July
July
July
July
1.65%
1961-76
bl.20 to 1.75%
—
Series
J-J
1953-59
bl.75
1960
C—
J-J
lVis 1975-79
CAROLINA
Institutional
Public
bl.50 to 2.20%
bl7l~0
1953-59
bl.70
1 Vis
ser
TEXAS
fdg
1953-61
1953-67
M-N
__
opt 1957opt 1953_
1%S
Vis
—
Rev
1.10S 1952-69
bl.10 to 2.20%
J-J
Power
Robertson County—
i
2s
1953-56
Loan—
1953-55
1956-74
Street
bl.10 to 2.00%
1966
J-J
bl.30 to 1.90%
J-J
1968
1951)
bl.00 to 1.90%
1974-81
1
16
T-D
f-D
1 Vis 1953-74
Elec
bl.00 to 1.75%
1
Feb
bl.00 to 2.10*
1967-73
F-A
3 Vis Jan
1953-59
bl.00 to 1.80*
A-0
1952-88
2a
A-O
3 Vis Jan
(dated
bl.00 to 1.60*
—J-J
—
2
1964
1952-59
bl.60
2s
1953-56—J-J
1954-66
opt 1956_
Ref
hospital
1953-67
l3/4s
Oct
6s
bl.70 to 1.80%
b2.00
bl.00 to 1.70*
«■
5s Mar 1953-60
4y4s
IS
1970
1962.
bl.85 to 2.00*
M-S
,
4Vis
bl.00 to 1.85*
M-N
»
bl.00 to 1.75%
1
ont.
1975-81
bl.15 to 2.25%
3y4sJan
1975
bl.00 to 1.90%
1953-74—M-N
J-D
b2.05 to 2.20%
bl.55
1.45%
1
V
F-A
1952-77
1953-71-M-6
3y4sref 1975 opt 1965
3y4s Jan 1 1965 opt 1955_
3y4s Jan
__
—
'
bl.00 to 1.90%
l%s
Woonsocket—
bl.75
1957
lVis
various
various
bl.00 to 1.75*
J-J
;
liability
2Vis school
1
A-O
Nashville—
bl.15 to 2.25%
1953-78_M-S
l%s
2s
__
bl.00 to 2.60%
J-J
-
15
1953-75
and
■V.
bl.15 to 2.05%
A-O
Education—
1952-64
General
b2.00 to 1.80%
b2.15
2.00%
2y4s
opt
F-A
J-D
WPA
__
1
1966 opt 1956.
3 Vis ref 1965
1.20s
1%S Apr 1 1953-63
l%s 1953-71
__
1
bl.15 to 1.70%
b2.30 to 2.40%
1
1.65*
bl.00 to 1.50*
Board of
2.05%
1962
2y4s
Refunding bonds—
J-J
1.30*
-J-D
1.65%
Water
100
bl.95 to 2.35*
lViis 1955-65
bl.80
bl.00 to 2.00*
b2.30
1952-59
3s
bl.15 to 1.85%
1965-85
2.00*
—J-D
bl.85
1952-83
Waterwks
2.30s
—
•
—
b2.15 less
A-O
b2.10
bl.50
bl.00 to 1.80*
Plant—
M-S
4s
—
bl.00 to 2.00%
bl.60 less
J-J
bl.50 to 1.75*
1953-69
—J-D
J-D
l%s
ser
4%s
__
bl.00 to 1.50%
100
1953-62—
park 1959
Electric
Rhode Island
1953-66
2s
1953-81
P-A
43/4s water
__
Providenoe—
2. 25
__
Philadelphia (City of)—
«§«
1966
1952-75
2%s
1953-70—M-N
1969
Memphis 5s July 1954——J-J
4 Vis
bl.00 to 1.65%
4s
County 4y4s 1953-60
Lehigh (County of) —
__
2.40
Newport—
Brie
M-N
b2.10 to 2.20*
2s
2.10s
1977
4Vis Mar
bl.65 to 1.90%
A-O
(City of)—
l%s
imp
1953-71
Lancaster
(City of)—
bl.80 to 2.00*
T-A
2%s 1966-63
—
ISLAND
inst
1
Cranston
bl.40 to 1.60%
A-0
T- A
F-A
__
Providence Plantation
2s
2Vis
1977-84
iy2s
of
and
91
4s
1985-86
F-A
2.50%
bl.10 to 2.20*
1949
1.40s 1956-59
A-0
1956-60
1953-70-
A-O
1953-62
funding
Electric revenue ser A
2.70*
b2.70
Water 4 Vis
4s
District—
charifc
Authority—
1956-60
Sch Dist
School
:
2.75
2.70*
2.70*
b2.90
obllgatloii
General
2.80
b2.15 to 2.35%
J-J
June
102
102 y2
—
b2.90
b2.90
General obligation 4 Vis
General obligation 4MiS
2 Vis 1962-65
J-J
series—
of)
1951
rev
'84__M-N
B
1973-76
2 Vis
2s
rev
bl.00 to 2.60*
County
Knoxville—
—
bl.70 to 2.15%
4s
bl.00 to 1.20%
101
bl.60 to 2.50*
1953-65.
2 y4s 1955-61
J-J
4«
97
90
A '84 M-N
T-D
A)
1980-87
2.10*
(Rural School)
1953-68
M-N
Water
rev aer
4Mis bridge 1970
1 Vis Dec 1 1952-66
1966
1
—
bPar to 1.65%
104
Riv Jt Comm
Bridge
Philadelphia-Camden—
Is
-i-
J-J
iy4s imp
Dei
Ref
__
—'
bl.00 to 2.00*
b2.25
bl.10 to 2.40*
__
b2.55 to 2.65%
J-J
-J-J
1953-57
York
bl.00 to 2.45%
95 y2
J-J
1977-85
1.80*
bl.00 to 2.00*
bl.20 to 3.00*
b2.35 to 2.50%;.—
1%S 1069-79
bl.00 to 1.85%
103 y2
J-D
1988
2.30s Bdge rev sec
b2.20 to 2.30%
J-J
bl.75 to 2.50%
1952-88
Term
J-J
1964-68
2s
bl.85 to 2.00*
1960-85
1961-63
1%8 1958-68
bl.00 to 1.80*
1952-59
1
Dec
2s
Deo
5s
rev
23/4s
bl.90 to 2.15%
2s
Municipal Authority—
Water
bl.70 to 1.80%
J-J
Williamsport Munlo
Authority (Water
bPar to 1.50*
b0.95 to 1.85%
bl.00 to 1.80*
1952-75-A-O
sch
I960
1
2 Vis
2y2S
J-J
1969-72
b2.60 to 2.80*
County—
iy4s 1954-65
1973-76
bl.75 to 2.00*
b2.00
M-S
Knox
2 Vis
bl.00 to 1.95*
J-J
103 y2
2%s
Authority—
2 VbR 1970-77
101 y2
County
of) —
1956-57
2.70s
A-O
1966
rural
4 Vis Feb
Jackson
A-0
bl.40 to 1.70*
Johnson City ref 3Vis 1952-70
Electric Revenue ser A
1958-60
2.80s
J-D
1.90s
Hamilton
2.00
2%s
2Vis
F-A
1953-74
__
__
Water revenue series A—
bl.00 to 1.70%
Allentown
—
Parking Authority
Project A Rev ser A—
bl.00 to 2.10%
M-N
bl.90 to 1.95%
Pub
bl.00 to 2.10%
1968-78
4 Vis school
1.80*
bl.00 to 1.40*
1956-60—J-J
1961-69—J-J
J-D
Ser B 2 Mil
—
bl.00 to 1.95%
J-J
1953-56—J-J
Ser B 3Vis
bl.80 to 1.85%
A-O
-A-O
1981
bl.80 to 1.90*
b2.00
2y4s rural sch 1953-74—J-J
A-O
1976-85
Auth
J-J
J Davidson County—
1972-75
(Mun
.J-J
3s
series A—
1.90s 1968-71
bl.70 to 1.90*
1960-64
Ser B 2%s
2y4s
A-0
M-N
bl.00 to 1.70%
2s
bl.00 to 2.10*
..M-S
bl.00 to 1.70%
2s
bl.00 to 1.55%
M-N
1953-74
bPar to 1.90%
„
3 Vis
1952-65
28
bPar to 1.70%
J-D
-
-
Series AA—
IViS 1967-69
M-S
1953-71-J-J
1953-63
b2.00 to 3.00*
1953-67
lVis 1964-66
F-A
A
1952-64
Westmoreland
1952-80
bl.00 to 1.85%
1952-64
'51
~
b2.55 to 2.60*
Electric Power Revenue-
Housing Authority of Pgh
106
l%s
A '53-67-F-A
4y»s April 1
bl.00 to 1.75%
.
105
l%s
IV2S
of
2y4s
bl.00 to 1.90*
1%S 1953-72
ser
bl.00 to 2.50*
Chattanooga—
bl.00 to 1.85%
'53-64-A-O
bl.00 to 1.90*
J-D
J-D
1973-76
Ref
District—
3s
bl.00 to 1.70*
1953-70
2%s
bl.00 to 1.85%
A
ser
A
ser
School
1.60
M-S
1953-78
2y4s
'44
1952-55.
1952-67
Carter County—
bPar to 1.75%
A-O
A-O
„
—
A-O
bPar to 1.70%
2Vas
__
1.50
M-S
1953-59
1
July 1
Gen Pub Improvement
bl.50 to 1.55*
y4
F-A
F-A
July
1953-72
bl.00 to 1.40%
1952-66
l%s ref '47
—
104
1.30%
bl.00 to 1.30%
__
bl.25 to 1.40%
105
1.30%
County—
bl.00 to 1.70%
1953-68
1.80s
1.50*
1.30*
bl.40
__
bl.30 to 1.50*
J-D
1988
J-J
1.80s 1953-69
Is
bl.60
bl.40
__
1st ref
1.35%
1.30*
bl.30 to 1.50%
bl.30 to 1.50*
1
M-N
1952-65
1.20s
—
bl.40
1961
15
Dec 1 1956
__
bl.20 to 1.90%
,.__J-D
ext
—
~
—
bl.45
Blount
__
.
May
4Vis
J-D
1952-62__A-0
2V4s July 1 1953-56
iy2s 1953-61
1
100
2y4s Dec 1 1956
2s
1953-59
Is
1.50%
bl.60
J-D
1988
y4
I.90s Sep 1 1955-58
bl.10 to 1.85%
2Vis sch dist
1.20%
bl.00 to 1.30%
J-D
1952-63
1
Pittsburgh—
revenue—
term
1.40*
bl.50
-J-D
lVis Dec 11956
__
2.15
—
J-D
1.60s
bl.15 to Par
__
b2.15 to 2.20%
J-D
1961-62
bl.20 less
4s
1959-74
Sept
1951—
-
J-J
„
bl.65 to 2.10%
iy4s 1956-61__J-D
2.00s western
2s
bl.10 to 2.25%
Auth
1959-60
Turnpike
2 Vis
M-S
__
bl.55 to 1.65%
bl.65
1.60%
A-0
1958
bl.10
F-A
*54
iy4s Sep 1 1957
bl.10 to 1.60%
iy4s
__
Construction—
1954-57
l%s
opt
iy4s July 1 1958
lVis 1955-59
bl.10 to 1.75%
2s
__
bl.90 to 2.10%
A-O
& Bridge
A-O
1953-59
TENNESSEE
J-D
Obligations—
1956-76
~
DAKOTA
1953-59
ref
Jackson County—
New 2y4s-l%s 1953-57—J-J
District—
School
1952-59
1952-56
lVis
J-J
1.10s series L 1952-61
l%s series K
1951—
16
23/4s
impvt 1952-73
2%s 1954-77
__
__
bl.30 to 1.40%
bl.50 to 1.60%
J-J
1976-79
SOUTH
lVis
3s
1
M-N
4s
__
bl.55 to 1.85%
bl.90 to 2.10%
J -J
1962
l7/8s
4s
4y4s
bl.35 to 1.55%
bl.60
1.50%
J-J
1963-75
3y4s
Philadelphia
Pa
J-J
Highway
89%
b2.50 less
bl.15 to 1.55%
J-J
1%S
State
99y2
b2.35 to
1995-2000
b2.05 to 2.25%
J-J
Public Building
b2.10 to
1987-94
Oct
bl.25 to 1.75*
bl.70 to 2.05%
'
General
1970-86
dated
-M-N
...
bl.15 to 2.10%
1
1
J-J
J-J" bl.60 to 1.75%
bl.75 to 1.90%
1956-57
1%S
1953-69
1
Jan
Issue
J-J
1959-61
_
M-N
J-J
J-J
1958
iy2s
_
bl.25 to 2.25*
__
of)-
2.60s 1969-71
iy2s Jan 1
series—
1%S
bl.25 to 2.25*
1953-63
(County
—
-M-N
J-J
J-J
1955
—
bl.25 to 2.35*
1953-62
2y4s
2y4s Jan
series—
iy8s
1953-65
1959-68
1959-67
J-J
1976-77
_
1953-58
1953-58
J-J
2s
bl.25 to 1.90*
'
_
2s
1968-77
...J-J
1%# 1966-75
J-D
2.20*
2 Vis
2y4s
1 VaS 1960-65
1963-65
1953-58.
b2.40
1
2s
1V4.S 1966-74
1 Vis 1958-62
bl.25 to 2.00*
sewer
M-N
1
bonds 2s 1963-M-N
bl.50 to 1.55%
J-J
l%s 1956-57
J-D
2 Vis
dated June 1 1960—
bl.00 to 1.55%
of
iy4s 1954-55
1953-59.
York
2s
Authority
1% 1959
Third
b2.25 to 2.55%
3s
Commonwealth
lttl
J-J
F-A
1966-67
1 V4s 1956-56
Second
bl.55 to 2.30%
M-S
1953-65
N
Sewer
2%s
bl.10 to 1.55%
—
1967
4Vis water
J-J
1
'
bl.75 less
PENNSYLVANIA
series
Net
v
Spartanburg—
b2.40 to 2.50%
J-J
3s Jan
bl.95 to 2.25%
iy4s
To
or
Ask
b2.20 less
Issues
bl.60 to 1.90*
1962-70
Bid
Greenville Sew Dist
Term bnds 2^8 78 op 68 M-N
bl.90 to 2.10*
l\is
issue
3s
bl.30 to 1.90%
bl.95 to 2.40%
1957-70.
—
iy4s
of
Terminal
bl.60 to 1.90*
M-N
date
Bonds—
Greater
issue)—
(1948
1971-98.
bl.50 to 1.60*
M-N
the
Yield Basis
Net
1953-58
3s
preceding
To
or
Ask
-
M-N
'55
'55
month
4 Vis
T-J
aerial
bl.20 to 1.50*
2s
opt '55
of the
'
la/4s 1984-96
bl.20 to 1.60*
2s
iy4s 1955-60
(Continued)—
lVis 1966-83
bl.30 to 1.60*
1953-58
iy2s ref imp 1953-55
saewer
disposal—
Bid
iy«s 1954-65
bl.20 to 1.60*
M-N
1953-60
day
aerial bonds—
P-A
Portland—
4y2s
for the closing
Yield Basis
Net
Philadelphia
1952-56
MUNICIPAL BONDS
possible
as
To
or
Ask
(Continued*—
lfultnomah
4y4s
are
Colo
Riv
Mun
Wat
Revenue
Jan
1
_>
__
—
Dist—
bonds
1957-66
_
possible lor the closing day of the month
as
Quotation* for all ictmrttlf are M near
87
MUNICIPAL BONDS
STATE AND
August, 1952
preceding tha data of iasue
Yield Basis or
obi
Waterworks
bl.15 to 2.20%
••
b2.30 to 2.80%
—
Revenue—
2%s 1954-59
J-D
bl.40 to 2.00%
3*s 1900-78
J-D
b2.10to2.85%
IVis
bl.10 to 2.00%
Af-N
bl.lOto 2.00%
—
J -J
1953-70
bl.05 to 1.50%
—
1953-57
2*s
voted
1954-49
F-A
1.05s
July 1 1952-64
Is
April 1 1953-68
1
Independent School District
Is
April
2s
M-N
School
Independent
Series
of
A
refunding
—
Toll
—
bl.30 to 1.80%
—
1949)
1955-62
bl.50 to 2.20%
1963-68
b2.30 to 2.40%
1
J-D
J-D
J-D
l*s 1963-66
1 Vis 1967-69
bl.30 to 1.75%
bl.75 to 1.80%
bl.80 to 1.90%
—
Alexandria
2yas
__
Paso
•j•' >-.
'
f
4%s 1953-60
A-O
bl.15 to 1.85%
2Vis
1962-66—J-D
bl.10 to 1.60%
bl.70 to 1.95%
b2.00 to 2.60%
b2.65 to 2.80%
Impvt
1967-61
J-D
2Vis 1962-68
J-D
J-D
IS
2*s 1969-74
—
bl.10 to 2.50%
A-O
J-D
4*s
bl.15 to 2.00%
bl.15 to 2.00%
1953-64
Ind Sch Dist
'53-64—F-A
4s
J-D
bl.40 to 1.60%
—
bl.65 to 2.25%
—
—
__
__
bl.10 to 2.10%
bl.80 to 2.25%
1953-63
J-J
bl.00 to 1.60%
—
2s
1964-68
-J-J
bl.65 to 1.75%
—
M-N
bl.05 to 2.15%
—
1*8 1954-71
A-O
bl.30 to 2.00%
—
2s
J-D
bl.15 to 1.80%
—
__A-O
bl.25 to 1.70%
F-A
bl.25 to 2.50%
—
Fredericksburg
County—
4Vis April 10 1953-56-A-O 10
bl.10 to 1.50%
—
Hampton
—
Elisabeth City County—
1953-1964
1$
^
S*s
2s
■arris
2*s
Road
2.20s
Mar
1.70s
M-S
1953-68
Rd
bl.60 to 2.00%
.
2s
b2.10 to 2.40%
.
bl.10 to 2.10%
—
1952-71—A-O
bl.10 to 2.30%
—
series O Sept 1
2s
1.60s
J-J
M-N
bl.00 to 2.35%
2s
M-N
bl.00 to 2.40%
—
bl.05 to 2.25%
F-A
bl.05 to 2.05%
1952-76
l*s April 1 1953-71
1*8 1952-65
bl.10 to 1.40%
T-A
bl.10 to 1.80%
2.30s Pub Bldg 1952-68—F-A
Norfolk—
7. -f::
bl.10 to 2.10%
4y2s
1953-58
1.70s water
2.40s
1953-58
1959
F-A
—
1*8 1960-75
F-A
Jefferson County—
l%s and 2s 1953-62
1961
tower
to
1967 opt
Colorado
2 Vis
bl7l0
__
__
Dec
—
'62—J-D
b2.10 to 2.35%
—
Auth—
1%S
bPar to 2.60%
2*s 1968-79
M-N
b2.60 to 2.75%
1952-53—M-N
bPar to 1.40%
—
2%s
M-N
bl.40 to 2.25%
—
2*s 1963-66
M-N
b2.35 to 2.50%
2 Via
M-N
b2.60 to 2.75%
—
1953-70—F-A
bl.20 to 2.75%
__
2 Vis
Port
2T/8s
—
1953-62
1968-70
Arthur
5s
2.80
—
58
Sept
4 Vis
l*s
4*s
Nov
M-S
1*8 Nov
Klec
Rev
1
1.30s
Jan
4y2s
Wichita
8Vis
1
F-A
2s
bl.40 to 2.00%
Fuel
l*s
b2.50 to 3.00%
1*8
l*s
ten
b0.95 to 1.05%
—
(Wat
Wks
bl.10 to 1.50%
__
Rev)—
M-N
bl.00 to 1.80%
__
Salt Lake City—
4s
ref
1952-65
bl.00 to 1.85%
__
School Dist—
2 Vis refunding 1958
_Jf-N
b Basts,
1
1959
bl.00 to 1.60%
1971
bl.30 to 1.50%
—
—
—
_
-
—
f Flat prtee.
bl.50
1.35%
„
—
—
—
—
—
1-05
—
1953
1954-71
1
1%S Dec 1
99%
—
--
1-15
—
*
1952
1
bl.25 to 2.15%
__
J-D
J-D
bl.05 to 1.50%
bl.50 to 2.10%
—
J-J
bl.25 to 2.25%
Charleston—
1952-58
2%s
2*8 1958-72
(County)
..
IVis 1955-75
.
—
■
—
—
—
■
„
—
1.50
opt
—
—
1953-57__A-0
bl.00 to 1.25%
—
M-N
bl.00 to 2.00%
—
City 1%8 '55-84.M-8
Metropolitan Sewerage Dist
,
2s extension 1953-67F-A
Milwaukee (City of)—
l*s Vet's hsg 1953-54
J-J
3s 1953-54
J-J
1%8
1955-71
J-J
1*8 school 1952-71
M-N
bl.15 to 1.50%
—
bl.00 to 1.60%
—
1.15%
—
1.15%
1.65%
1.70%
—
Green
4%s
Bay
1952-60
ww
opt '61-M-S
1969 opt '61
M-S
1966-67
M-S
1968
M-S
1971-72
M-S
1973-75
—M-S
1965-72
1
dated
bl.85 to 2.10%
__
bl.75 to 1.80%
__
b2.05 to 2.10%
b2.15 to 2.25%
2.05
Oct
_
1
bl.20 to 1.60%
1.20s
rev
3.30s
series
1975-81
1982-91
J-J
F-A
1953-54
F-A
1953-58
2.00
—
Sewerage
bl.00 to 1.15%
bl.00 to 1.25%
—
bl.00 to 1.25%
—
—
F-A
1953-58
1.20s
Area
__
Racine l*s st Imp & sewer—
—
F-A
bl.00 to 1.65%
—
A-O
bl.00 to 1.65%
—
MS
bl.05 to 1.20%
—
J-J
bl.10 to 1.30%
—
ref 4%s 1953-64—J-J
(wat) 3Vis 1952-65—
bl.15 to 2.20%
—
bl.15 to 2.20%
—
1953-66
Trempealeau
__
1.70s
1.50
County—
1953-66
(City of)—
l*s school 1953-56
102*
WYOMING
•
Albany
County—
Ref 3 Vis 1953-54
1951—
J-J
vets
Metropolitan
Wausaru
__
—
—
1950—
Toll Bridge Auth
Wash State Ferry System.—
3*s revenue Apr 1 1966
Chelan Co (Pub Ut Dist No. 1)
Rock Island Hydro-El Sys—
l*s
bl.00 to
bl.00 to
bl.15 to
bl.00 to
County—
Milwaukee
__
Compensation—
1955
,
—
1.75
iy2s 1960
Elec
—.
WISCONSIN
bl.50 to 1.60%
1963-65
1
1
3.20s
Salt Lake City
—
98%
series V—
Dec
Kanawha
bl.20 to 2.20%
Washington
Bldg 1954-60—J-J
1953-63
1
Jan
Issues
UTAH
Qranite School District
4s
bl.00 to 2.20%
bl.10 to 1.70%
M-S
Bldg Const—
1953-55
War Veteran's
M-S
Veterans
—
Tax—
bl.25 to 2.50%
and 78
1952-53
—J-J
1959
State H'way Motor Vehicle
bl.10 to 2.10%
—
—
bl.20 to 1.80%
bl.75 to 1.80%
Turnpike Revenue (ser A)—
3%S Dec 1 1989
Is
Inst
&
May
l*s
2s School
bl.00 to 1.50%
A-O
1953-70
1
May
l*s
refunding
bl.00 to 1.50%
-
1952-79
—
(City of)—
May
1%S
IVis
1965-67
l*s Dec
1952-58
Sch
2s May
STATES
pages 4
bl.00 to 1.90%
J-J
1953-58
Jan
l*s
1952-62.
UNITED
bl.10 to 1.65%
—
obligation—Wat System
6s
bl.10 to 1.75%
J-J
1955-64
Madison
bl.65 to 2.00%
2*8 Dec 1 1863-74
8ee
J-J
A-O
1953-68
—:
__
bl.05 to 1.15%
J-J
J-J
J-J
—
__
WASHINGTON
Falls—
Dec
bl.10 to 1.70%
Gen
Pub
bl.20 to 2.15%
1953-60
1
1953-68
—
—
C—
1953-54
1%S
6s
Independent School Dist.—
Waco
1.60%
bl.10 to 1.60%
and 2s
l%s
'55-71
bl.70
J-J
M-S
—
—
1952-56
bl.75 to 2.20%
1956-82.
l*s
ref
__
4*s
l*s
Gas—
&
1.40%
1.60%
bl.10 to 1.70%
1953-88
1
bl.50
bl.10 to 2.15%
Af-S
2*8 1968-68
Is
—
bl.70
l*s
~
Road
4s
J-J
J-J
1953-71
water
Staunton
bl.10 to 2.15%
P-A
1952-68
1953-57
3s
bl.00 to 1.90%
J-J
1953-67
—
J-J
1958-70
1953-62
Bond series
3/4S
J-J
1953-69
Richmond
bl.00 to 2.20%
U-S
1952-59
M-N
IS
bl.05 to 1.60%
bl.05 to 1.70%
bl.05 to 1.75%
bl.05 to 1.80%
bl.05 to 1.80%
bl.75 to 2.15%
bl.05 to 2.00%
bl.60 to 2.30%
bl.15 to 2.00%
A-O
J-D
J-J
1953-66
IVis
l*s 1953-75
1953-65
WW
l*s
Roanoke—
San Antonio—
5y2s
bl.30 to 2.00%
bl.40 to 2.40%
1964
1965
1
l
2*s Jan
S*s May 1 1975
bl.30 to 2.30%
,
l*s Jan 1
—
1953-64
l*s 1963-78
bl.30 to 1.40%
1953-68
M-N
—
IVis
bl.05 to 1.90%
M-S
M-N
M-S
M-S
2s. 1952-63
bl.00 to 2.10%
1955-77
4*s July
4*8 July
i
1952-62
1952-64
1953-54
Richmond—
J-J
—
1953-60
J-D
4*s 1958
bl.20 to 2.00%
1953-67
bl.00 to 2.40%
1
103
VIRGINIA
WEST
1948 series A—
2*s Dec 1
.
bonds—
Road
.
1%S
1952-72
4s
bl.90 to 2.40%
—
2,00
—
—
—
.
bl JO to 2.10%
imp 1953-73
Water of
1952-67
Revenue
M-S
Tacoma Narrows Toll Bdge
2*8 revenue 1978
M-8
bl.30 to 2.00%
1958-62
1.90
J-D
River
gen
to 1.85%
F-A
J-D
1953-67
4 Vis
—
—
—
bonds of 1950—
1964-68
J-D
water
Ss
2.35
—
bl.60 to 1.80%
bl.80 to 2.00%
3s
1953-67—M-N
J-D
imp
gen
2*s
bl.95 to 2.30%
2s
J-J
2Vis
—
_
J-J
2%s
bl.05 to 1.60%
T10-J
V
bl.00 to 1.90%
bl.30 to 1.50%
bl.10 to 2.10%
J-D
—
1.75
—
—
J-J
bl.30 to 2.25%
2*s
bl.40 to 1.90%
—
100
1955-58
J-D
1.80s gen imp 1953-62
—
series B—
(rev) series 1944
l*s 1963
J-J
General obligations—
l*s July 1 '64 opt '62_M-N
Central Library Bldg—
1.70s 1953-67
Af-N
1953.-71JF-A
1952-67
imp
—
JW-J
bl.25 to 1.50%
bl.50 to Opt
(rev)
.
—
1 Vis 1975-78
—
2*s July 1 1953-57
2*s Jan 1 1958-62
2s
.
bl.05 to 2.15%
2*8 1961-74
bl.00 to 1.25%
Water
.
bl.10 to 1.90%
bl.05 to 2.15%
2 Vis
.
bl.10 to 1.70%
J-D
-J19-J
—
3s Jan 1953-54
Lt & pow
1.70s 1962-64
.
J-J
J-D
1955-60
2.25%
bl.10 to 1.75%
b2.40
F-A
1953-69
Is
—
IVis 1958-61
M-S
1953-68
(Ind Sch Dist)
1974-
1953-59
4s
1.70s gen
1953-58
bl.75 to 1.90%
.
1952-67
2%s
3s
—
—
bl.00 to 1.75%
100
98
b2.40 to 2.25%
1953-76
2%s
Houston
__
—
Taooma—Revenues—
Newport News—
bl.05 to 2.40%
1 1953-71
Imp Purposes—
—
Water bonds of 1947
l*s
bl.00 to 1.60%
Spokane Co School Dist No. 81
1.30s Sept 1 1967-1973
2s
M-N
1953-69
.
1.30s
Lynchburg
bl.00 to 1.85%
2*8 1952-76
1953-54
1
1 1955-59
Sept 1 1960-74
Sinking fund revenue—
l*s series A Sept 1 1974l*s series B Sept i 1974-
_
bl.10 to 2.00%
M-N
April
bl.30 to 1.50%
2 Vis Sept
2*8 Sept
4*s Sept 1952-62
4V2s 1953-57
Various
—
Sanitation—
—
Houston—
IS
Roads
Commission—
—
Henrico
•
bl.10 to 1.90%
J-D
1953-71
1*S 1862-72
2.25
1.50
Lt A pow
—
F-A
O
ser
(City of)—
bl.10 to 1.80%
M-S
1953-65
1953-63
2.10
-
bl.10 to 2.15%
bl.10 to 1.80%
Flood Control District
1%S
106*
F-A
1953-61
3s
104*
1953-61
—
—
b0.90tol.25%
b0.90 to 1.25%
bl.00 to 1.30%
bl.00 to 1.50%
bl.50 to 1.90%
J-J
M-S
J-J
J-J
-—J-J
1953-54
1953-58
_
Dist—
r-A
1980
revenue
District
—
—
b2.25 to 2.40%
J-D
1953-62
10
1953-75
1%S
bl.10 to 2.00%
bl.50 to 2.25%
J-J
1969-78
—
—
__J-J
IVis lt & pow 1953-61—J-J
J-J
2%s 1955-68
3*
Elisabeth River Tunnel
1953-56
5s
1.75
l%s
:
2Via 1952-72
Galveston
—
—
1—
Spokane—
4Vis park 1962
3Vis ref 1953-54
1*S
—
Dist No.
King County—
l*s 1966
5%s
-
—
103
103
1981-83
4%s
County—
2Vis 1968 opt '60
Danville (City of)—
M-N
1951-61
-
bl.25 to 1.70%
Chesterfield
3*s Nov 1 1952-67
ts
1061-71
—
1.40%
bl.50
-J-J
Street Imp & Wat System—
1.40a 1956-72
M-N
—
2.35
—
—
School
Seattle
..
J-D
Charlottesville 5s 1956
—
bl.05 to 1.70%
F-A
-1952-59
58
bl.00 to 2.25%
l*e 1958-74
—
Worth—
Fort
2%s
b2.25 to 2.60%
1 Vis 1955-57
—
__
2%s 1980
bl.10 to 2.25%
M-S
Arlington County—
2 Vis
school 1952-73
—
bl.00 to 2.25%
2%s 1978
M-S
2%s 1963-84
—
bl.40 to 2.20%
bl.10 to 2.60%
1952-77
15
Dec
1952-62
4s
—
bl.45 to 2.15%
bl.50 to 2.25%
F-A
2*3 1954-74
J-D
1952-83
3s
J-J
Municipal Lt & Pow Rev—
2s
1953-67
J-J
2.40%
b2.45
2.70s Sept 1 1973
1949—
1 Vis 1955-62
—
bl.00 to 1.30%
bl.00 to 1.50%
LS-5 '54-70_F-A
ref ser
2s
—
—
& Power
Light
2*s 1954-70
bl.25 to 1.40%
Sept 1
—
bl.00 to 1.15%
A-O
1952-53
Seattle
—
Sept 1 1953-54
2*8
2Vis Sept
A-O
M-N
1953-57
4s
bl.00 to 1.25%
J-J
5s
«
Dist—
1953-60
(series
revenue
1.30%
bl.50
1962
1953-55
4*s
(Commonwealth)
2 Vis
bl.05 to 1.90%
1953-68
1
As
—
—
obligations—
4Vis
VIRGINIA
—
bl.00 to 1.40%
bl.00 to 1.50%
bl.00 to 2.15%
bl.00 to 2.25%
bl.00 to 1.90%
bl.00 to 1.60%
1953-56
A-O
1952-58—M-N
F-A
2Vis 1953-68
J-J
l*s sewer
1952-66
M-S
IVis refunding 1953-59.M-S
General
—
bl.60 to 1.85%
1959-67
1%S 1955-67
bl.00 to 1.50%
bPar to 1.60%
—
—
—
'
*
It & pow
5s
—
bl.05 to 1.90%
bl.05 to 1.80%
bl.10 to 1.90%
*
"
4%s It & pow
2%s 1953-68
bl.10 to 1.60%
iyas Fid Dam 1953-58—M-N
bl.20 to 1.90%
F-A
1952-70
imp %s '53-60_F-A
various 1952-62
Gen &
l*s
bl.05 to 1.50%
F-A
1952-58
l*s
1.70s
jjll
—
1
—
M-N
bl.25 to 3.00%
b0.90 to 1.65%
4*s
Seattle
bl.00 to 1.60%
MS
1953-57
Utility District No. l
elec rev 1952-77.J-D
1952-59
—
Everett
Rutland—
1953-65
4y2s
—
bl.00 to 1.70%
Airport purchase money
County—
Public
3*s
bl.00 to 1.40%
J-D
To
Net
Ask
Bid
Bonds—
Clark
Burlington—
4*s city hall 1952-65
IVis various 1952-76
__
Dallas—
2*s
To
Net
Montpelier—
—
5s
Ask
Bid
Bonds—
.
J-D
J-D
1961-73
3*s
Net
VERMONT
Oorpus Chrlstl—
Gen obi 3*S 1953-60
Gen
Ask
Bid
Yield Basis or
To
Yield Basis or
Bonds—
b3.10 to 3.20%
Casper
b3.25 to 3.35%
Sheridan
Banks and Trust
STATE
AND
NATIONAL
Companies
BANK
STATEMENTS
Quotations in this department are given per share, not
per cent, except for stocks of Canadian
Institutions, and are
as near as possible for the
closing day of the month preceding date of issue, though often are nominal. An asterisk
(*)
denotes
sales.
.
Figures of deposits, capital and profits for the National banks are from the
Comptroller's last call; for all other insti¬
tutions they are the latest
obtainable, direct returns being procured by us where no periodic statements are
required.
alabama
california
National Banks June 30—State Institutions June 30
.
National Banks June 30—State Institutions June 30
Surplus &
Par
Bank
tor
Sav
8c
Deposits
Nominal
$
Per Share
Bid
Ask
Surplus &
Trust.50
250,000
Birmingham (Tr Natl Bk.50
Comm'l
2,000,000
-.25
Bk
$
c7,000,000
200,000
25
$
Par
San
a590,560
14,359,481
3,980,313 109,679,854
10,735,330 251,167,127
f 247,279
5,415,040
First
Natl Bank
First
National
8c
Tr.25
Bank
500,000
25
Loop National Bank
50
200,000
Merchants Natl Bank_20
1,250,000
18,423,552
76,387,555-
f 95,230
3,300,000
3,280,316
94,530,792
.
400,000
1,000,000
400,000
1,110,000
21,499,442
56,857,354
16,631,836
2,568,605
564,134
Bank ..100
1,000,000
300,000
f 475,870
12,890,573
600,000
1,787,745
28,113,971
1,020,000
a780,134
36,512,044
12,332,796
Stockton S
25
National Bank.100
Selma Tr 8c Sav Bk__100
8c L Bank.100
1,000,000
Dep Bank.100
d375,000
47%
200,000
120,000
200,000
100,000
476,624
36
—
Safe
—
—
38
240
250
9,057,207
12,060,782
5,975,095
3,646,026
a620,261
125
130
a410,316
222,580
f
175
200
Bk__100
250,000
Douglas
25
700,000
10
Valley National Bank
5
2,400,000
5,700,000
Tr__100
750,000
page
96)'(.
•'
150
Colorado
National Banks June 30—State Institutions June 30
599,795
Colorado
Colorado
9,648,228
Springs-
Sav
Bank
100
150,000
Colorado Spgs Nat Bk_100
al,224,887
46,576,194
60
5,250,834 120,581,396
a9,987,979 286,435,349
34
17
a2,032,774
1,354,424
44,281,338
No
6,276,576
14,450,953
19,796,430
31,539,737
300,000
Recent
Sales
36
16
a239,425
408,425
1,000,314
721,988
300,000
Exchange Natl Bank—100
Phoenix—
First Nat'l Bk of Ariz
(See
:'P
National Banks June 30—State Institutions
June 30
of
—
—
arizona
Bank
44,607,403
canada
100
Belma
Bisbee—
Miners 8c Merch
al,488,687
46%
Selma—
City National Bank
Peoples Bk 8c Tr Co
Ask
Bid
Ana—
Union
10
Per Share
$
Stockton—
77
75
Montgomery—
Alabama Natl Bank
First National Bank
10
Union Bank 8c Tr Co..10
Nominal
$
$
73
Santa
a693,409
3,525,767
1,000,000
National
Deposits
Capital
1
Commercial NatlBk
12%
First National Bank—100
71
Mobile—
Amer
Jose—
Gross
Profits
'
■
First National Bank
Security
Gross
Profits
Capital
Birmingham-—
62
First
National
Bank—100
1,000,000
Bank
50
1,000,000
100
1,000.000
1,500 000
50,000
2,000,000
2,500,000
150,000
100,000
1,100,000
1,000,000
Denver-
Tnceon—
So
Arizona Bk &
American
1,839,882
64,563,339
Natl
Central Bank
Colorado
&
Natl
Tr
Bank—100
Colorado State Bank—100
arkansas
Denver
National Banks June 30—State Institutions June
30
Fort
First
National
Union
25
Bank__100
Merchants Natl Bank
25
Little BookCommercial Natl Bk
Peoples Natl Bank
20
25
Twin City Bank
(The).25
Union National
Bank—20
Worthen Bk & Tr Co_50
Fine
National
Smith-
City National Bank
U
300,000
500,000
500,000
al76,223
6,255,363
2,696,952
Natl
Bank
50
First National Bank
S
100
City Bank
National
National
50
Bank.100
Bank
20
27,291,090
Internatl
al,385,200
23,836,701
600,000
500,000
150,000
al,886,194
32,576,488
104
110
867,515
20,884,402
64
68
a242,675
al,791,748
al,835,659
60,847,517
60
15,035,678
34,740,687
300
325
29%
2,831,318
72
77
350
60,621,440
a503,031
1,828,825
27%
350
10,474,039
77,128,266
55,407,599
125
185
160
Pueblo—
National
First
Minnequa
Pueblo
Bank
Bank
Sav
1,000,000
100,000
500.000
.100
Tr
8c
Co—100
Bluff—
Natl Bk of Commerce-100
Simmons Natl Bank—100
386,435
5,665,096
110
165
150
63
400,000
1,000,000
100
8,057,783
bl,500,000
1,000,000
Co
Trust
64,690,037
4,966,200 107,481,023
528,408
12,626,398
4,662,538 118,968,013
a5,093,744 180,904,123
a346,979
8,001,925
a
2,105,482
379,651
470,586
No
34,117,157
9,059,787
15,740,271
Recent
Sales
connecticut
National Banks June 30—State Institutions June 30
Bridgeport—
california
First Natl Bk & Tr Co..5
Black
National Banks June 30—State Institutions June
30
Long Beaoh—
Farm 8c Merch Bk
National City Bank
Western Bank
50
50
1,000,000
400,000
225.000
2,178,367
169,145
78,993,413
5,004,753
554,275
f
12,244,160
300
350
Angeleo—
Broadway State Bank—10
California Bank
25
Citizens Natl Trust 8c
Savings Bank
20
Farmers 8c Mer Natl—100
Hollywood State Bank—25
Secur-Flrst Natl Bk
25
Oakland—
Central Bank
50
.25
Oakland Bk of Com.—50
5,000,000
6,000,000
367,850
30,000,000
4,250,000
11,622,987 366,144,067
12,750,000 292,922,629
a817,267
27,031,866
81,533,7161762153525
2,000,000
940,700
Pasadena—
Citizens Coml Tr <5s
8-100
First Tr 8c Sav
Bank—25
Pasadena-First Natl Bk.20
Union National Bank
20
300,000
1,000,000
300,000
400.000
Saeramenta—
Merchants Natl Bank.100
Ban BernardinoAmerican Natl Bank
50
28
Security
S
Bank
20
Bank—25
.50
51
330
350
58
62
8,024,799
Bank of Calif N A
500,000
100,000
851,615
524,444
20,812,455
5,604,257
180
147
Co
14,888,547
10
20
16,852,564
a422,691
18,319,091
—
500,000
a449,377
22,435,020
150,000
500,000
125,000
500,000
100,000
150,000
163,057
3,206,140
35
100
200,000
a645,785
9,264,300
160
206,250
2,205,000
800,000
1,000,000
350,000
1,500,000
15,307,878
Trust
Natl
Home
*
25
25
Co
25
Bk&TrCo.lO
Meriden Tr & S D Co—25
—
Puritan Bank 8c Tr Co.25
New
2,160,000
500,000
el,300,000
dl,040,000
5,270,996
2,529,821
a2,409,756
a473,967
117,295,775
26%
30,322,875
65,404,510
28%
80
20
Preferred
50
84
86
59
62
58
61
50
100
yloo
20,000,000
10,200,000
9,000,000
33,284,888
26
37
654,600,436
42
•33%
15,829,726 375,389,175
42
Trust Co
First Natl Bk 8c Tr Co.50
New Haven
Bank
NfiA_50
Un
30
27%
50%
125
150
276
1
a
March
tive
280
788,092
27
20,184,367
28
Bank
a272,703
7,943,739
3d
3,381,405
88,276.176
70
1,885,226
35,498,084
39,027,565
96
13,279,475
49,955,578
45
1,760,196
f 471,637
2,479,409
96
36
tControlled by The Transamerica Corp. of San Francisco, Calif,
b The Union National Bank of Little Rock., Ark., effec¬
30,
1952,
increased
its
capital
stock
from
$1,250,000
to
31, 1952.
June
$1,500,000
♦85%
19,000 20,000
14,261,126 468,331,396
Bk—20
Haven Tr Co„25
•Sale.
32
29%
25%
49
& N
Natl
45%
27%
12,532,640) 33,278,3641095 756 888 f
5,581,650)
'
Haven—
Tradesmen's
20,833,953
85
Community Bank 8c
100
24
150,000,000 268,794,1106650064827
1,000,000
1 a276,924
12,582,508
1,300,000
a940,938
45,412,918
6,000,000
21,669,871 343,720,198
Hlbernia Bank (The)—25
7,000,000 al6,546,230 151,875,116
The San Fran
Bank.1,000
6,000,000 13,829,871 304,652,181
Pacific Natl Bank
1,100,000
a637,l83
46,868,788
Wells Fargo Bank 8c
Common
30%
None
f 139,228
25
Meriden—
Savings Assn
6%
of Montreal
100
Canadian Bk of Com.100
Crocker First Natl Bk.25
American Trust Co—
28%
9,282,095 247,866,659
7,186,452 190,311,364
4,045,359 115,976,703
a908,805
18,504,647
a340,077
6,960,082
a290,442
5,328,471
1,715,608
16,781,808
f 337,500
5,776,306
Co..25
—
Windsor
4s
100
6,000,000
4,400,000
3,000,000
500,000
150,000
25
Tr
8c Tr
St Bk
48,045,757
250,000
14,380,151
Hartford Natl Bk 8c Tr
South End Bk & Tr
a424,483
575,726
51
Bkg Co
50
Glastonbury Bk 8c Tr„50
Conn River
Simsbury Bk 8c Tr Co..25
Bank
Co
250,000
50
Travelers Bk 8c Tr Co.100
a821,290
75
49
Phoenix
2,898,192
55
Hartford-
Hartford-Conn
141,245,021
34,669,059
95
59
28,596,489
27,352,366
Co
Co
Riverside Trust Co
al.069,818
13
85
f 520,700
al,324,948
1,521,128
92
6,912,716 183,380,016
12
57
900,000
700,000
Trust
Trust
Second National Bank—50
Bank of Amer Natl Tr
Trust
200,000
3,038,944 110,770,079
567,457
9,975,868
3,886,443
87,549,276
10,725,619
845,750
25
55
Ban Francisco—
Anglo-Calif Natl Bank.20
Union
25
Amer Bank 8c Tr Co
Tr & Sav Bk__10
National
2,200,000
32
54
Ban Diego—
First Nat Tr 8c Sav
Bk.glO
Ban Diego Tr 8c Sav
Bk.25
U
National
Putnam
a359,240
10,331,351
16,680,873 526,874,308
2,000,000
300,000
Co.25
Bsnk
Greenwich
177,100
10,000,000
Tr—40
8c
GreenwichFirst
Los
Union Bank & Trust
Side
West
100
Bk
Rock
Bridgeport-City Tr
as
a
result
of
a
stock
dividend
of
$250,000.
c
First
National
of
Birmingham, Ala., increased its capital stock from $6,000,000
on July 1, 1952 by a stock dividend of $1,000,000.
d Common
and preferred stock outstanding.
eThe -Security Trust & Savings Bank
of
San Diego,
Calif., on July 5, 1952 absorbed the Valley Commercial
& Savings Bank of El Cajon,
Calif,
f Dec. 31, 1951.
g Quotations for
San Diego First National Co., which controls 91%
of the stock of the
to $7,000,000
53%
57
First
53%
54%
t Trust
National
funds,
Trust
x
&
Savings
Ex-dividend,
Bank
y
of San Diego, Calif.
nNew stock,
Stock owned by Travelers Insurance Co.
89
TRUST COMPANIES
BANKS AND
August, 1952
GEORGIA
CONNECTICUT
National Banks June 30—State Institutions June
National Banks June 30—State Institutions June 30
Surplus &
Par
Now
Deposits
Capital
of
300,000
25
500,000
25
300,000
200,000
f 309,029
232,722
Natl Bk_100
200,000
406,751
Trust Co
Nominal
$
Per Share
f
29,870,215
13,848,886
400.000
1,984,820
565,670
660,000
Merch St Mech Bank—10
3,223,503
200,000
665,650
275,000
366,568
1,230,058
15
15,749,051
14,912,767
7,172,615
33,724.186
el,000,000
300,000
Macon—
City Bank St Trust Co_20
First Natl Bk St Tr Co_10
180
6,100,747
Stamford—
first Stamford
Deposits
$
100
Fourth National Bk
Norwich—
Uncas-Merch
Profits
$
10
First Natl Bk of Col—100
11,793,682
4,767,219
f 392,658
Bank St Tr Co_ 100
Ask
Gross
Capital
Columbus—
Columbus Bk St Tr
12,195,646
f 1,033,018
Natl
Bank
Union
Winthrop
Par
Per Share
Commerce-100
Now London City
30
Bid
Surplus &
Ask
Nominal
London—
Bk
Natl
Profits
Bid
-Gross
e700,000
Savannah—
Natl
Bank St Trust Co
Stamford Trust Co
32
1,730,464
f 1,263,133
f 2,043,354
32,730,756
19,234,399
41,964,559
30
200
66
600,000
400,000
800,000
300,000
25
f 1,312,060
550,000
3,523,264
837,983
36,136.338
19,291,054
29,500,010
12,893,461
53
46
103
80
Citiz & So Natl Bank—10
68
1,000,000
300,000
1,000,000
20
Fidelity Title & Tr Co.100
Liberty Natl Bk St Tr.100
Savannah Bk St Tr
10
11,374,530 345,861,992
760,487
18,214,980
1,203,593
30,478,645
7,000,000
500,000
1,000,000
27%
26%
16
—
17%
18%
,
Watorbcry—
Cltiz
Natl Bk—25
Si Mfrs
Waterbury Natl Bank—25
25
Colonial Trust Co
Co—25
Trust
Waterbury
IDAHO
110
DELAWARE
Boise
National Banks June 30—State Institutions
Wilmington—
farmers Bank
Industrial
Colonial
Delaware
Co
10
Co—10
25
Co
Trust
Equitable Trust Co
25
Security Trust Co
50
Wilmington Trust Co—25
5,751,049
2,027,263
156,116
403,007
2,289,232
4,278,125
25
Trust
Trust
Commercial
500,000
625,000
120,840
250,000
1,000,000
1,500,000
1,350,000
.50
Co
Trust
17,221,353
3,536,971
2,529,307
Idaho
June 30
60,097,832
12,105,967
3,525,704
2,791,913
36,180,188
48,826,453
43,199,292
193,073,539
3,000,000
4,277,036
f 3,989.023
140,128,286
recent
430
A
N
Idaho
100
32
ILLINOIS
75
National Banks Mar. 31—State Institutions Mar. 4
67
105
Aurora—
139
I
Natl Bank
100
Natl Bank—25
b709,120
600,000
484,059
150,000
300,000
City Bank
Bank
10
Comm St Sav.100
of
Hamilton
Natl
Liberty
10
Bank
Industrial
Bk—100
National
Lincoln
National
McLachlen
2,000,000
150,000
500,000
800,000
300,000
2.100,000
400,000
1,000,000
5,000.000
1,000,000
800,000
20
Bank
100
Bk
Corp—50
Bkg
Natl Bank of Wash
10
National
Capital Bank_10
Natl Metropol Bank—20
Rlggs National Bank—100
Bk
National
Second
50
Security Bank
100
Amor Secur St Tr Co
10
First
lffunsey Trust Co
Trust
300,000
360,439
417,938
b961,210
St
150,000
b356,931
Belleville
62%
Co
Wash Loan St Tr Co—10
80
63,829,333
2,414,415
14,908,005 329,659,254
32,091,574
1,599,037
28,356,372
1,301,391
8,576,944 200,479,951
—
—
78
Natl
Bank—100
Savs
Bank—100
National Bank
25
Clair Natl Bank—100
8,272,271
10,323,120
21,117,270
9,151,581
—
—
100
—
321
1.25Q.00P
1,000,000
10
200
19,534,564
4,385,821 103,455,433
11296,259
5,929,265
32,641,192
1,534,254
38.709.859
1,523,027
21,036,463
662,815
f 2,639,270 109,396,236
f 544,013
16,039,455
3,400,000
1,000,000
National Sav St Tr Co
Union
Ul,641,140
15,325,000
36.038.858
19,133,021
27,527,321
20,459,942
Belleville-
June 30
Belleville
f 474,000
b640,535
240,000
500,000
Bk„100
Natl
Second
Old
Washington—
k400,000
500,000
400,000
sales
86
DISTRICT OF COLUMBIA
100
No
129,984,007
3,000,000
Natl Bank—.
First
First Secur Bank of
Merchants
Anacostia Natl Bank
30
City—
Aurora
National Banks June 30—State Institutions
June
National Banks
'^
1,000.000
f 962,491
4,060,620
1,633,374
f 3,668,241
3,788,381
53
Chicago-
17
250
Bk
42
Chi__50
of
Chicago
42
43
Natl
Bank.
Citizens
34
33
n56
50,679,482
Natl Bk
300,000
1,600,OGO
350,000
Beverly Statu Sav Bk.100
Central National Bk
10
Chatham Bk of Chic
100
143
219
51,800,455
of
Belmt
362
48,730,439
19,315,003
Chicago (The)—15
Rogers Park__20
of
Bank
25
Natl
30
49
53
15
20
29
33
85
70
15
17
140
150
33
35
9,016.823
148
155
52
55
176,250
300,000
6,000,000
Bk—20
Natl
Commercial
44
115
103
200
b9,334,464 352,282,174
21,818,282
1400,000
256,743
75,000,000bl20202 962 2 331275 571
33.081,754
750,GOO
b589,680
a3,250,000
Bank—100
City Natl Bk & Tr Co..25
130
22,366,249
276,765
b7,128,859 266,623,029
22,565,729
b559,467
7,821,837
138,354
12,904,972
130,151
14,059,996
153,067
22,089,73 i
294,356
64,863,456
1,678,020
16,559.000
242,000
88,356,017
b2,413,732
a400,000
4,000,000
500,000
300,000
220,000
250,000
Bank
State
Avenue St Bk Oak Pk—40
112
127
100
Amer Natl Bk St Tr—100
Aetna
340
Cont 111 Natl Bk & Tr_33 %
Cosmopolitan Natl Bk_100
31
27
86%
83%
155
165
Devon-North Town State
FLORIDA
National Banks June 30—State Institutions June 30
Bank
f 170,459
100
Atlantic National Bk
10
Natl
250,000
3,000,000
2,000,000
Florida National Bank-25
gl,500,000
Riverside Bkof Jacks'v.100
100,000
100,000
Bprlngf'd Atlantic Bk—10
9,809,421
5,037,650 141,385,955
3,711,053
98,045,471
7,977,350 150,059,124
U36.364
4,062,299
309,495
8,903,293
Barnett N B of Jack—100
Bank
Natl
25
Bank
620,827
4,400,000
Florida Natl Bk St Tr—25
g3,600,000
750,000
Little
River
&
Bk
Tr__10
f
13,510,801
4,277,782 164,859,973
3,371,058
65,816,643
f 769,169
27,113,961
26
10
Beach
Miami
86
84
1,718,146
f
—
42
32
36
21%
Marine
Bank
Florida
40,030,387
20
62,357,738
26
—100
Bank
10
200,000
f 310,987
85
87
glOO.OOO
1,589,081
1,595,734
11,688,503
38,235,179
24,123,232
Florida
Natl
Bank
100
1,000,000
f 3,194,193
50,268,921
28
Bk
Exchange
200,000
410,147
14,343,066
400,000
1,199,988
23,721,585
236,612
St
600,000
Austin—50
400,000
900,000
of
Hyde Park_20
400,000
of No Chic—.100
100,000
1,000,000
Bk
343,467
100
National Bank.25
Co
25
Bk—50
Natl
800,000
600,000
500,000
400,000
Northwest National Bk
10,246,699
Park
Bank
National
250,000
10
Bank
Natl
'
Broadway Natl Bank.100
Exchange Natl Bank—100
First National Bank—100
Marine Bk St Tr Co—100
West Palm Beaeh—
Atlantic Natl Bank of
Bank—10
200,000
f 390,597
200,000
146,117
of Chic.100
400,000
Upper Ave Natl Bank—50
38,329,321
25
Sears-Com
40,685.925
65
Skala
150,000
1,250,000
U173.987
_10
100
Bank_25
State
Bank.100
National
South East Natl Bank.,25
of
Bk
Chic_20
7,923,058
325
350
Southmoor
2,417,740
66,244,096
225
250
South Shore Natl Bk__100
2,127,044
72,035,951
145
Standard
f
15,298,778
210
240
State Bk
738,526
Steel
Univ
1,000,000
glOO.OOO
Bk_100
695,604
751,428
State
Natl
Bk
;
20
15
Bank
25
600,000
1,250,000
Cicero
20
300,000
Amalg Tr St Sav Bk„100
Chicago City Bk & Tr_50
Drovers Tr. & Sav Bk.100
31,806,135
15,743,046
800,000
1,000,OOo
Uptown
West
GEORGIA
Natl
Natl Bk
625,000
225
250
239
246
13
16
99
105
47
50
18
15
260
35
40
65
60
300
30
19,123,166
73,224,717
57,567,253
44,881,724
16,253,334
175
19,710,704
53,697,954
55,911,648
571,570
29,021,362
b994,075
40,753,316
604,477
26,283,000
U98.937
3,845,150
1,100,000
56,455,650
1,031,620
44,974,134
624,400
35,257,589
1,166,028
49,697,086
88,500
4,807,411
196,015
10,489,611
bl,209,648
19,154,013
2,377,081 112,510,196
f 1,891,523
73,259,870
327,973
11,924,195
1,356,759
45,914,186
152,219
11,482,329
of Clearing—100
34,993,440
1.220.779L
Sav
50
18
35,294,641
10,795,361
b803,289
City Natl Bank—10
Tr &
ul,116,016
1,694,250
2,000,000
500,000
1,544,380
1,135,696
f 415,943
410,605
bl,218,969
500,000
1,500,000
1,600,000
200,000
500,000
250,000
600.000
270,000
Pioneer
800,000
g400,000
500,000
Tampa—
FM Bank St Tr Co
20
Bk
Oak Park Tr St Sav Bk .50
Trust
West Palm Beach
Bank
Security
Shore
Peoples
Petersburg
of
Boulevard
National
St. Petersburg—
Union
Bk of Chi_100
Bk
Natl Bk
9,783,693
200,000
200,000
500,000
750,000
Commerce.100
Bank
Natl
Natl
250,000,
20
of
Nat
Natl
First National Bank In
Florida
Bank—20
Bank
North
St Aug_100
Natl Bk.100
688,093
1,000,000
1,250,000
600,000
Natl
Natl
Mutual
30
8t. Augustine-
St Augustine
1,819,615
250,000
State Bank
100
Michigan Av Natl Bk.100
Mid-City Natl Bank—100
at
Pensaeola
,.L
b2,388,998
f
Bank.100
Natl
Metrop
Pensaeola—
Cttt St Peoples Natl Bk .100
163,372
276,767
b2,173,625
Natl
National
1,746,042
32,590,986
56,338,124
19,033,418
59,434,284
30,566,510
241,176
10
Merchants
29
500,000
602,732
200,000
Bank
Natl
Mercantile
3,075,529
.
,
Merchandise Natl Bk—40
nl9%
Beaeh—
Palm
First
Bank
State
31
400,000
1,000,000
200,000
500,000
100
Manufacturers Natl Bk.20
Main
32
27
45
18,393,929
15,476.128
28,515.234
bl,654,665
86,736,725
1,377,608
52,644,205
b92,654,8202 368 780 409
b335,003
7,046,068
1,638,292
50,923,831
b2,071,444 101,960,680
600,OOo
Natl Bank—20
Live Stock
26
300,179
b458,477
f 310,304
.
25
—
39
Orlando—
at Orl
1,000,000
2,000,000
500,000
100
Natl Bank
Lincoln
250,000
25
Bank
Natl
90,000,000
Bank—10
Natl
Lawndale
1,200,000
Citizens National Bank. 10
First Natl Bk
Bank
Natl
LaSalle
140
n20
Marquette
f
700,000
Kaspar Amer State Bk.20
Lake Shore Natl Bank.50
.
10
Bank
1,000,000
1,250,000
Exchange Natl Bank—100
First National Bank—100
Mercant Natl Bank of
Miami Beach First Natl
600,000
-
10
210
Liberty
g!75,000
25
National
National Bank—40
25
Miami—
First
300,000
200
250
Lakeland-
Florida
200,000
20
Drovers Natl Bank
Jacksonville—
American
20
Bank
District Natl Bank
Drexel
624.400
35,257,589
130,576
24
20
96
91
30
32
31
36
125
145
135
185
235
70
63
185
27
34
38
43
61
57
70
40
35
16
12
105
.
115
270
41
44
58
65
24
VI
29
245
260
12,393,864
14,172,996
7,158,832
23,700,657
24,550,158
1,291,570
53,393,081
b639,655
16,647,887
f 974,000
35,843,391
b2,101,075 107,661,624
b904,761
30,367,795
1,016,786
835,234
185
85
170
80
52
"*
55
50
60
105
125
145
155
National Banks June 30—State Institutions June 30
AtlantaBank of Georgia (The)
.10
First
400,000
300,000
U521.857
s432,577
♦Sale
14,851,571
11,303,771
20
s.
26 %
10
6,000,000
9,659,189 341,687,998
32y4
10
National
Bank
2,000,000
500,000
3,539,333 133,447,928
pi.005,060
16,039,253
U196.894
5,593,559
27%
Georgia
28%
34 y4
29%
Citls St South Bk of Atl .10
Fulton National Bank—
Common
Oa
Bar
Bk
St
Tr
Co—10
Smith Side Atlanta Bk_100
200,000
100,000
Georgia—100
e2,000,000
Auguata—
Georgia RR Bk St Tr.100
Natl Exchange Bank—10
1.000.000
Peoples
Trust
Bank
Co
of
(The)
10
e250,000
U152.128
1,432,252
403,033
22
45,028,404
14,379,894
1100
n
27
1140
St Trust Co. owned by the
preferred stock or debentures
with the Barnett
National Bank of
Washington, D. C., increased its capital June 19, 1952 from $300,000 to
$400,000 by sale of $100,000 of new stock,
n New stock.
pDec. 30, 1950.
s June
30, 1951.
t Capital stock of the Commercial National Bank of
^Chicago, 111. increased from $300,000 to $400,000 by
sale of $100,000
of
new
stock on July
17,
1952.
u DeC.\ 31,
1951.
v April 30,
1952.
g
Member
National
3,411,243
9,105,445 162,380,222
price.
tStock of Georgia Railroad
Railroad & Banking Co.
a Includes
outstanding,
b June 30, 1952.
c Member of the Atlantic Group in Florida,
e Affiliate
of First National Bank of Atlanta,
Ga.
f March 31, 1952.
|
x
of
Bank
Ex-dividend,
Florida
National Group.
h Affiliated
of Jacksonville, Fla.
k The Anacostia
y
Ex-stock
dividend,
z
Ex-rights.
90
BANKS AND TRUST COMPANIES
ILLINOIS
KANSAS
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus &
Par
Chicago
Harris
(Continued)—
Tr
Sc
Lakevlew
Sav
Bk—100
Tr & Sav Bk_100
Northern Trust Co
Pullman
8outh
Tr
Side
&
100
Sav
Bk_20
Bk Sc Tr Co.10
Gross
Profits
Deposits
Capital
.
$
'
"
10,000,000
500,000
3,000,000
600,000
200,000
$
$
Per Share
670
15
12
f 141.812
100,000
300,000
150,000
f
319,138
&
Com Natl Bk of
First
National
Tr
Co_50
Peoria_20
Bank
20
Jefferson Tr Sc Sav Bk-50
So Side Tr Sc Sav Bk.100
Quincy—
Broadway Natl Bank
111
Natl Bk of
25
Quincy.83%
Mercantile Tr Sc S Bk.100
So Side Bk
of
Quincy. 100
State St Bk Sc Tr Co—100
Rockford—
Amer Natl Bk & Tr Co_40
Central National Bank
of
Rockford
100
600,000
2,000,000
660,000
400,000
200,000
150,000
250,000
200,000
50,000
200,000
300,000
1,367,608
f 3,139,496
Bk.100
'
f
744,388
437,498
Bank
State
State
25
Bank
f 98,692
1,028,390
f 81,655
4,229,277
17,063,851
16,642,166
3,315,858
103.588
f
25
Rockford
100
Illinois National
Trust
100
State
Bk (The)
State
Bank.100.
95
Rosedale
Third National Bank
40
f 1,263,070
27,623,181
First
70
National
Leavenworth
Manulact's
6,707,570
262%
3,967,186
125
5,574,689
50
174,720*
9,699,410
5,157,953
r
3,740,094
146,562
—
200
—
175
3,762,036
1,057,977
139,845
—
225
240
22,097,218
3,614,794
232,538
175,548
1,608,340
—
—
72%
4,830,832
269,349
248,643
100,000
500,000
700
200
—
35
50,000
172,813
29,576,798
4,371,964
3,311,963
150,000
S314.794
6,847,425
175
Bk_100
150,000
496,650
7,770,534
225
Bk„100
50,000
s59,444
1.659,135
1,392,944
28,422,304
75,000
Bank—100
Natl
State
Central Natl Bk Sc Tr_. 15
750,000
f
140
Fidelity Sav State Bk_100
Guaranty State Bank.100
Kaw Valley State Bk
100'
200,000
10,507,226
100,00
100,000
f
8,922,975
140
%
f 252,608
200,000
f 161,590
Merchants, Natl Bank
1,566,083
61,105,828
600
f 1,236,967
42,920,974
95
39,643,841
19,139,005
44,908,190
285
First
250
Fourth
Natl
250
Kansas
State
1,937,734
761,904
<
2,452,985
25
2
155
33,927,995
34,681,908
38%
—
135
250
40
42
37%
—
f 79,929
2,855,362
125
f 165,338
4,852,613
185
2,939,224 104,497,466
4,113,804 165,086,516
337,392
12,753,682
215
100
100
2,000,000
20
2,000,000
100
Bank.100
250,000
200.000
f 1,005,192
11,557.103
Bank
50
300,000
f 572.752
21,176,812
100
500,000
S740.451
687,463
V
National
Union
798,807
1,218,153
100,000
100,000
Topeka State Bank
Southwest
8,308,139
4,126,794
3,050,611
243,795
265,190
S177.594
1,000,000
1,000,000
Natl Bank of Topeka—20
State Saving3 Bank
100
Wichita—
Springfield Marine Bk_100
303,029
501,970
75,000
State Bank—100
25
210,523
100
••
500,000
300,000
500,000
22
Leavenworth—
240
SpringfieldFirst National Bank—100
Illinois National Bank—50
39,616,784
1,527,427
73,742
100,000
Security Natl Bank
20
The Twin City St Bk.100
Victory State Bank
100
33
195
1,501,032
Topeka—
250,000
200,000
500,000
(The)_100
Qulndaro
Riverview
285
19,486,815
11,903,972
200,000
100,000
100,000
50
Bank
Co
100
Bank.100
50
8,910,878
527,106
State
Kaw Val St Bk
41
13,675,689
710,785
444,237
200,000
850,000
125,000
200.000
100,000
200,000
100,000
Comml Natl Bk of K C.10
Industrial
100
Ask
Bid
City—
Guaranty
33,022,270
71,545,229
39,322,788
29,412,664
7,273,348
2,195,867
City National Bank of
Sc
f 294,341
f
Home State Bank
Bk
Per Share
$
300,000
250,000
Kansas
First
Peoria—
Cent Natl
$
$
Bank—100
Bank—100
Douglas State Bank—100
Exchange State Bank.100
Fidelity State Bank—100
4,962,687
25,751,539
9,972,329
1,837,495
Nominal
Natl
Brotherhood State
16,269,754
Deposits
National
First
650
Gross
Profits
Capital
Hutchinson—
American
340
328
640
Elgh—
Elgin National Bank—100
First National Bank
20
Union Natl Bk Sc Tr—100
Surplus &
Par
Nominal
21,540,160 620,345,830
f4,117,674 116,503,024
20,241,517 661,070,757
1,189,826
51,818,234
f827,971
Ask
Bid
Bank
Bank
Bank
Natl
National
f
'
225
.
The Wheeler
Kelly
Hagny Trust Co
INDIANA
National Banks June 30—State Institutions June 30
Evansville—
Citizens National Bank-25
Ihdiana Tr Sc Sav Bk.100
Lamasco
Bank
1,000,006
100,000
f 2,056,898
41,830,183
5,086,349
4,552,429
38,553,871
65,757,147
18,706,434
f 209,923
100
100,000
10
1,000,000
1,200,000
2,981,161
Mutual
bl,575,000
National City Bank
Old National Bank
10
Peoples Savings Bank
f
274,367
2,114,927
63
National Banks Mar. 31—State Institutions Mar. 31
Lincoln
Natl
Bk
Sc
Tr_20
Ft Wayne Natl Bank
20
Dime Tr & Sav Bank__20
People's Tr
Sc
Savs Co_20
GaryGary National Bank—100
Gary Tr Sc Sav Bank.100
200,000
2,000,000
1,000,000
200,000
500,000
494,434
175
25
26
Citizens
30
First Natl Bk
29
64,018,253
162,064
2,538,585
f
Natl
Stock
Indiana
'■
Bank
Exch
Natl
10
Bk—100
Natl Bank
Merchants
100
Bank—10
Peoples State Bank
Bankers Trust Co
Fidelity Trust Co
100
Fletcher Trust Co
Indiana Trust Co
100
South
84,321,674
14,028,132
277,750
6*
Indianapolis—
American
Live
100
10
10
Bank
2,000,000
200,000
6,500,000
2,025,000
300,000
500t000
500,000
1,500,000
1,000,000
*
f
Union
225
300
d200
250
310,000
20,649,622
5,398,374
f
394,406
f 596,659
f 775,955
f 4,450,440
2,655,131
National Bk & Tr Co..10
St Joseph Bk 8s Tr Co_20
i 342,000
1,000,000
1,000,000
500,000
705,405
400,000
S538.482
150,000
35,000
e231,253
458,360
7,203,695
10,615,860
12,059,781
300
3,356,203
1,275,181
12
S247.587
23
59
Commerce
Sc
Tr
100
Natl
Bank
Bank
Sc
10,636,503
11,268,338
270
g2,046,301
643,688
31,177,538
160
7,769,094
315
s535,328
190
500,000
gl,543,987
7,336,598
11,586,126
180
25
125
127
20
100
Tr
*769,907
300,000
300,000
1,000,000
150,000
200,000
10
Co
Co—50
S555.234
290
16
—-
165
Louisville-
,
Bank
125,469,037
6,064,340
387,065,580
145,293,482
11,557,746
12,144,775
29,807,597
131,055,887
35,785.967
200,000
250,000
Security Trust Co...
■
'■
4,476,457
100
Tr Co.10
Tr
First Natl Bk Sc Tr Co.50
22
23
215
225
325
335
25
135
26
140
19
20
265
270
21
22
Bend—
American Trust Co.—100
First Bank Sc Tr Co
10
of
Citizens Bk
39,719,544
Second
500,000
200,000
Sc
Lexington—
8,590,169
2,435,027
Bank
Sc
Bk
Co_50
97,954,516
2,675,198
Natl
Peop-Lib
Covington Ti Sc Bk Co. 10
Security Savings Bk—100
Mutual
8,899,151
f 3,876,008
Covington—
170
Fort
WayneAnthony Wayne Bank.100
KENTUCKY
65
125
f 590,987
18,340,895
2,367,188
70,350,452
23%
24%
36,979,556
15
26,139,238
35
500,000
f 642,481
23,527,144
49,273,805
g9,913,359
10,403,213
190,941,178
2,000,000
g5,997,781
132,895,135
Kentucky Tr Co (The )_100
Liberty Natl Bk & Tr__25
1,000,000
2,100,000
1,000,000
1,000,000
400,000
200,000
500,000
1,664,348
10,385,128
88,497,681
52,533,882
68.965,392
Lincoln Bank & Trust—25
Louisville
Trust
Royal Bank
Stock
(The)
Yards
United
Co
10
Bank
States
Tr
10
100
Co..100
s440,000
g3,052,489
g2,206,990
3,466,808
s774,033
s424,500
51
105%
106%
94
—
50
48
65
37
7,187.584
50
7,900,000
250
s444,566
4,523,215
170
343,125
4.382,359
11,501,972
....
.
200
■
——
'
—
Newport-
120
2,236,809
250,000
3,250,000
36
1,000,000
Louisville
16
934,038
of
Fidelity Bk Sc Tr—25
First National Bank—33%
Citiz
40
1,283,226
250
275
American
Newport
Natl
Natl
Bank—100
Bank
200,000
409,000
100
772,880
Terre Haute—
Merchants Natl Bank.100
Terre Haute 1st Nat Bk.10
LOUISIANA
National Banks June 30—State Institutions June 30
Baton
National Banks June 30—State Institutions June
30
Natl Bk of
Cedar
Burlington! 100
392,609
f 698,891
8,763,84o
10,990,536
Guar Bank & Tr Co
25
341,381
10,267,096
32
35
5,678,902
88,418,827
625
650
f 745,641
19,679,361
40
43
50,000
f 231,759
3,770,023
240
275
100
300,000
522,105
150
500,000
150,000
774,236
10,452,265
20,867,326
200
352,267
8,246,700
150
Council Bluffs Sav Bk.100
State Sayings Bank—100
Tr
100
600,000
7,853,945
1,000,000
250,000
1,250,000
150,000
i 150,000
2,840,749
68,887,308
65
338,067
11,737,246
89,659,888
7,347,903
4,578,411
Ibwa-Des Moines Natl
252,225
2,000,000
3,000.000
600,000
600,000
2,800,000
2,000,000
1,000,000
700,000
3,134,884
71,158,282
100
Bank—100
Sav Bank.100
39,170,340
225
48
sll5,199
151,709,232
5,597,253
f3,409,186
5,023,136
f 696,154
f303,815
111,235,221
157,197,890
23,926,194
22,721,394
300
18,702,948
353,858,200
148
3,441,881
110.519,973
49%
of
100
Commerce
20
Louisiana Bank & Tr..20
Progressive Bk&Tr Co.50
Whitney
National
Bk—25
34%
34
40
76
Shreveport—
National
Bank
Commercial
Natl
Cont'l-Amer
Bk
3,223,183
342,604
84,287
67
Bk
Sc
25
20
Tr.100
58
57
National Banks June 30—State Institutions June 30
Augusta—
235
First Natl Granite Bk—20
Depositors
Trust
Co
550,000
1,500,000
1,026,972
13,003,686
2,003,478
39,239,197
1,000,000
200,000
574,232
1,602,867
14,184,842
16,230,469
900,000
1,894,051
35,572,952
68
70
1,000,000
750,000
1,000,000
500,000
25
2,500,000
200,000
100.000
1,000.000
Merchants' Natl Bank.100
3,923,148 123,677,213
224,241
11,362,033
94,064
2,790,568
750,847
22,301,568
Eastern
600,000
500,000
National Bank
10
Live Stock Natl Bk__hlOO
Toy National Bank
100
Security Natl Bank—100
Bk.100
Tr
Sc
Bkg Co.100
(The).30
S768.828
20,218,317
29
31
1,080,157
28,170,993
41
44
1,788,636
26,200,163
50
52
17,625,501
41%
Merrill Trust Co
42
44
110
115
775
800
Portland—
National
Bank
Casco Bank Sc Tr Co
926,158
22,716,655
f 766,359
20,771,537
400,000
789,730
400,000
300,000
f 742,581
800,000
200.000
995,348
22,362,462
23,821,612
28,982,738
30,101,184
9,242,636
First
953,659
398,850
16
•Sale
17
stock,
of
25
25
Portland Natl Bk_25
Natl Bk of Commerce
City—
First
Sav
185
60
si,381,528
Natl Bk
Canal
National
Co
50
First
Dubuque—
Woodbury
4,832,846
Bangor—
100
State Bk of Des
Moines.100
Valley Bk Sc Trust Co.100
81oux
2,000,000
MAINE
Cent Natl Bk & Tr Co.100
Des Moines Bk Sc Tr
50
First Fed State Bank.100
Amer Tr Sc
175
20
170
Cap City State Bank—100
First
30
30
•75
76,358,083
25
Dee Moines—
Bankers Trust Co
Iowa State Bank
28
Bk
of New Orleans
400,000
500,000
400,000
100
Bank
Bank
20
42.435,005
40,001,188
39,997,240
Metairie Sav Bk & Tr
Council Bluffs—
DavenportDavenport Bk &
National
...
20
Co
United State Bank
City National
24,404,417
1,368,474
National American Bank
Merchants Natl Bank.100
& Tr
1,562,219
458,519
1,868,844
Orleans—
Hlbernla
—
Rapids—
Peoples Bk
300,000
500,000
800,000
600,000
Louisiana Natl Bank—100
New
125,000
200,000
10
City National Bank
10
Fidelity National Bank_25
Burlington—
Pawners & Merch S B.100
Rouge—
American Bk Sc Tr Co
IOWA
price,
e
June
Northwest
125
debentures
150
dividend.
a
30,
20
Oct.
4,
1951.
1950.
f March
Bancorporation.
outstanding.
bDec.
s
31,
897,138
1952.
1 Common
Dec
31,
1950.
30.
g June
and
1951.
c
April
30,
preferred
u Trust
9,
1951.
1952.
43%
dNew
h Member
stock or capital
deposits.'
x Ex-
BANKS AND TRUST COMPANIES
MICHIGAN
MARYLAND
National Banks June 30—State Institutions June 30
Surplus &
Par
Baltimore—
First
Bank—10
National
Carrolton
Bk
Natl Cent Bk of Bait
Natl
20
20
750,000
1,500,000
Equitable Trust Co
10
Fidelity Trust Co
25
Maryland Trust Co
10
Mercantile Trust Co—50
Safe Dep & Trust Co—20
Union Trust Co
10
1,831,250
1,000,000
1,500,000
2,000,000
-
3,000,000
33
Ug97,251
12
1,101,354
17,254,260
1,071,998
22,640,257
p4,401,377 130,685,458
4,211,507 108,391,128
4,103,978
87,216,294
U8,223,059
66,361,043
55
Commonwealth
42%
Detroit
35
46
36
Liberty
Trust
Co
400.000
600,000
10
62
Bank
44
Natl
Mech
&
Bank
100
67%
4,763,476
19,334,052
7,569,188 204,097,285
27
27 %
pi 16,196
510,061
550,851
1,029,920
120
130
120
Nicodemus
Second
Wabeek
Natl
45
21
23
Trust
Bank.10
33
115
12C
65
67
U5,136,605
el,000,000
10
100
Co
1,500,000
20
2,000,000
20
1,000,000
1,650,000
2,000,000
4,020,382
1,152,119
360,000
685,958
59
60
43%
44%
44
48
58
61
55
20
250,000
350,825
100
100,000
209,328
10
750,000
10
2,500,000
10
d600,000
16%
1,000,000
1,218,633
4,841,606
1,363,423
1,362,214
10
d6,000,000
100
3,000,000
County S Bk__10
Bank—20
Mech
&
4,577,730
Central Bank
Citizens
Grand
84
82
85,472,309
44,567,881
17,030,901
140
60
66
68
9,769,754
48
52
1,616,246
34,554,101
150,455,276
160
31,466,935
S3,239,985
40
42
19%
20%
35%
36
Rapids—
Bank
Indus
Peoples Natl Bank
Kent
Bank
Bank of
Mich
25
27
Union
31
33
Michigan Trust Co
43
45
23
8,111,671
18,660,000
9,474,331
9,160,441
34
32
109,426,235
13,286,966 564,267,387
55,966,0621503 939 733
U3,583,469
48,089,790
2,229,972 104,001,126
U6,050,768 s23,311,599
Ul,103,609
47,462,869
Citiz Com & Sav Bank_20
8,673,154
4.980,583
p861,439
807,565
461,398
1,750,000
e6,000,000
15,000,000
*
Genesee
9,239,736
14,006,860
39
'■
p600,000
p259,326
p421,271
7,500,000
52,414,128
266,576,400'
21,650,510 620,741,007
20
Flint—"'
u290,000
952,597
400,000
200,000
150.000
Hagerstown Trust Co__10
31
8,649,961
10
Bank
State
986,804
225,000
Bank—10
Ul,981,510
Bank
Wayne Oakland Bank
Old
National
1,200,000
5.000.000
37%
125
44
2,392,611
12,964,826
13,280,076
22,414,779
Hagerstown—
& Merc Bank_10
45,892,576
10
United Savings Bank
150,000
150,000
Co Natl Bk__10
Fred'k Town Sav Inst-100
Western Maryland Tr
10
12,449,315
Detroit
of
100,000
Frederick
Farmers
Bank
Natl
100,000
125,000
Natl Bk.25
235
u680,324
2,138,570-
20
of Detroit
National
Mfrs
330
Bank
Bank
Merch
Farm
225
.
■
City Bank of Detroit
Frederick-
Citizens'
Per Share
50
Detroit—
Detroit
75,000
450,000
$
$
Industrial National
45
Cumberland—
Commercial Sav Bk
100
First National Bank
100
Second National Bank-25
Nominal
300,000
1,000,000
100
20
125
Deposits
10
City Bank
Peoples Natl Bank
Bay
7,538,994
Gross
Profits
Capital
$
City-
Bay
P230.945
8,334,959
13,778,329 264,461,460
737,802
21,018,391
*
600,000
Bank
130,958,729
Ask
Bid
Surplus &
Par
4,337,069
500,000
Bank..30
Marine
Western
200,000
d491,440
5,000,000
Bait—10
Bank—10
Ask
Nominal
Per Share
1,250,000
Bk—100
of
National
Rational
Deposits
$
Baltimore Natl
Canton
Bid
Gross
Profits
Capital
National Banks June 30—State Institutions June 30
25
Lansing—
Michigan Natl Bank
28
8,047,100 256,024,148
30
33
35
Saginaw—
Second National Bank
MASSACHUSETTS
&
Co
Trust
81,491,085
4,087,258
240
—
National Banks June 30—State Institutions June 30
MINNESOTA
Boston—
First National Bank-12%
Merchants' Natl Bk
100
Natl Shawmut Bk
12%
32,500,000
3,000,000
10,000,000
2,225,000
Bockland-Atlas Natl Bk_20
Second Natl Bank
40
Boston
Day
Safe
Trust
23,701,103
4,000.000
2,000,000
1,250,000
d550,000
1,000,000
Dep & Tr.25
Co
50
Fiduciary Trust Co
50
New
England Trust Co_20
Old Colony Trust Co
100
Pilgrim Trust Co
25
State
U
8
Street
Trust
Tr
Co
Co
48%
91,364,1811504903160
t5,000.000
1,500,000
4,000,000
1,150,000
20
10
Beverly—
Beverly National Bk—100
Beverly Trust Co
100
50%
320
140,494,621
377,931,619
96,683,973
295
51
55
8,565,487
169,294,049
109
116
4,681,582
100
p2,134,498
p924,143
60,695,286
23,932,015
8,266,260
u3,335,856
59,852,623
100
8,377,756
4,967,856
29%
100
31%
—
Natl
Bank
Heme National
Harvard
500,000
500,000
Bank—50
Trust
Co
10
Everett—
Everett National Bank_50
Middlesex Co Natl Bk—10
Pioneer
Western Nat'l
16
18
8,739,052
170
6,805,714
150
831,136
21,990,501;
rail
Fall
1,520,000
3,670,244
8,243,527
77,890,873
400,000
U964.042
BMC Durfee
Bank-100
Trust—100
Trust
100
FItchburg—
Safety Fund Natl Bk—50
29%
31%
Cape Ann Natl Bank.100
Olouc Natl Bk of Glouc.10
Gloucester 8 Dep & Tr_20
p242,714
303,028
6,241,216
8,786,491
,150,000
U177.584
200,000
100,000
Bk_100
150,000
Natl Bk—c
.
u330,058
7,337,253
10,923,988
150,000
Chicago-Lake St Bk—100
366,891
11,811,092
100,000
471,950
11,976,564
7,317,740
First BloomingtonEdina
100,000
b6,000,000
Bk
State
First Natl Bk
'
blOO
Bank
Natl
Minn_20
of
195,106
—
—
18,027.744 355,465,935
100
blOO.OOO
205,444
—
4,499,057
500,000
1,274,152
41,001,153
(First)
—
;
—
Bank
Natl
clOO
1,000,000
u2,455,379
59,991,194
—
blOO
100,000
439,981
12,781,459
—
335
N'west Natl Bk of Min.100
5,000,000
16,890,306
385,744,348
170
Produce
8,179,102
3,979,879
10,633,155
12,823,764
of Minn
6 1 4,000
857,798
300,000
u587,403
215
19,285,354
23,483,294
15,073,987
National Bank
—
200,000
100,000
274,560
Natl Bk—c
3rd N'west'n Natl Bk.clOO
150,000
522,069
Nat.clOO
150,000
309,863
Bank. 100
100,000
U272.913
7,190,711
Bank_gl00
g200,000
Bank_100
200,000
U709.35?
u433,016
17,363,933
9,067,553
Bank—100
d2,500,000
u2,760,749
988,058
445,149
76,620,656
_b
(First)
500,000
1,627,121
Second
140
18,278,179
N'west
Fourth
150,000
120,000
200,000
358,421
U299.631
u456,008
5.910,157
4,886,809
6,230,445
15
17
200,000
300,000
1,805,396
Bank
50
50
500.000
200,000
d775,000
464,073
715,245
u284,150
u379,255
N'west'n
University
Natl
National
Union
National
14,934,048
7,125,293
550
18,874,179
7,009,088
31,194,126
74
Commercial
Bk_100
150,000
74
Drov Exch State Bk—100
22
Empire
150,000
500,000
100,000
200,000
12
St Paul—
Natl
State
Bank
Natl
100
First Grand Ave State Bk
Bay State Mer Natl
First Merch State Bk—100
25
600,000
'768,756
First
17,316,673
National
National
First
Bank
25
-
1,000,000
1,801,739
50%
38,498,172
55
Lynn—
Mfrs-cent Natl Bank^-20
6,000,000
300,000
Bank_gl00
First Secur State
Lowell—
Lowell
180,893
Rochester—
Lawrence—
Bank
c39
Bank
State
American
Bank
Hadley Falls Trust Co—20
of
4,213,240
Fidelity State Bank—100
5th Northwest'n N B.clOO
First
National
Union
3,596,397
U158.032
100,000
100,000
Bk—100
State
Pk
Midland
"Holyoke—
Park
48,085,801
6,989,977
153,800
Marquette Natl Bank—100
Haverhill—
Haverhill Natl Bank—100
Merrimack Natl Bank—10
Natl
1,618,948
U265.513
Hennepin State Bank
43
Gloucester—
Holyoke
200,000
First Minnehaha
Natl
River
1,500,000
Minneapolis—
First
270
River-
River
Fall
•73
14,009,614
11,397,741
80,024,833
u272,441
100
Bank—16%
Cent Northw'n
—
32
22,738,937
300,000
18,112,576
7,158,515
75,210,237
National
51%
523,696
p771,482
476,082
3,158,260
779,686
193,793
4,379,003
Com_100
of
67%
238,622
400,000
300,000
1,470,000
Bk
47%
62%
Lake
-
200,000
National Bank
Northw'n
5,436,818
35,662,724
1,887,982
11,390,932 172,829,873
43,358,728
1,212,230
800,787
600.000
2,000,000
Northern Minnesota
None
Camden
300,000
100,000
20
Cambridge—
Cambridge Trust Co
100
County Bank & Tr Co_10
Duluth—
City National Bank.—100
Duluth Natl Bank
50
First & Amer Natl Bk-100
—
Brockton-
Brockton
National Banks June 30—State Institutions June 30
Bk„100
12,331,108
8,080,141
27,241,995
Ul,273,655
148,435
6,107,744
7,940,178
219,382
16,629,988 304,930,786
8,398,704
207,420
8,327,914
354,485
Bank-
100
Midway Natl Bank
100
glOO.OOO
310,000
Bk.clOO
250,000
U973,094
811,657
3,676,336
' 25%
23,941,035
18,839,198
1,000,000
g24
Stock
State
Yards Natl
First Trust Co
25%
1,024,008
of St
500,000
579,355
15,442,716
25
250,000
100,000
744,206
15,583,498
29%
Lynn Safe Dep & Tr—100
p719,702
297
Security Trust Co
20
400,000
1,300,609
6,221,541
24,095,997
59
60
10
k600,000
427,130
20,106,631
28
30
National Bank
5
Merchants Natl Bank—20
660,000
u575,628
20,621,863
10
11
600.000
1,535,000
36,353,411
87
First
1,210,000
Safe Deposit Natl Bk_12%
U2,479,213
350,000
1,319,620
14,548,215
35
Commercial Bk & Tr—10
500,000
Depos Guar Bk & Tr—10
1.200,000
u684,142
3,158,410
66,279,226
26,917,054
65,202,529
200,000
305,379
6,332,059
200,000
440,516
11,246,318.
9,386,124
10,590,171
17,374,261
13,494,934
10,332,645
Essex
Trust Co
10
Paul
glOO
Trust
Co
New Bedford—
First
Peabody—
Warren
National
Salem—
Merchants Natl
Bk
100
Bank—25
Naumkeag Trust
10
250,000
Preferred
10
200,000(
Bk
1,617,811
18,694,305
Tr
10
Springfield S Dep & Tr_25
Union Trust
Company_25
West Springfield Tr
10
1,300,000
1,500,000
1,000,000
2,087,046
6,628,914
2,427,306
1,000,000
250,000
3,002,200
200,000
300,000
275,000
p432,447
43,984,480
74,704,733
30,265,581
44,095,196
12,327,052
Bristol
Natl
County
Worcester—
Mechanics Natl
Guaranty Bk
&
Bk
100
Trust—25
531,350
Bank_100
600,000
2,255,665
Tr Co__10
700,000
100,000
2.500.000
pi,189,572
p224,576
Ind City Bk &
Bkg Co_100
Worcester County Tr
25
Citizens
30
j
Merch
32
10
4,889,839
Bank—50
150,000
300,000
Bk„50
250,000
444,241
U645.795
864,868
Tr_8
300,000
762,702
Tr__20
300,000
500,506
Bk—100
National
National
&
Farmers
Vicksburg—
25
Merch
Natl
Bk
Bk
&
&
—
•*>
—
—
48
54
to be offered
to board
of
of Northwest
Bancorporation.
d Common and preferred stock or capital notes out¬
standing. e United Savings Bank of Detroit, Mich., absorbed July 1, 1952,
by the Manufacturers National Bank of Detroit, Mich,
g Member First
Bank Stock Corp.
h June 30, 1951.
k Capital of the Maiden Trust Co.,
Maiden, Mass., increased from $500,000 to $600,000 as of July 16, 1952.
p Dec. 31, 1951.
r New stock,
s Trust balances,
t Affiliate of First Na•Sale
56
24
5,829,980
10,386,619
44,606,345
34,773,002
3,150,832
116,762,710
•35%
Meridian—
Taunton—
Machinists
Bank—100
National
First National
Bank-10
&
June 30
Jackson—
First
Common
Natl
National Banks June 30—State Institutions
_
Co—
SpringfieldSpringfield Natl
Third
_
—
MISSISSIPPI
Maiden—
Maiden
—
JBalance due trust estates, etc. a Stock has
directors,
b First National Group,
c Member
price,
.
330
26%
tr-na'
220
56%
58%
z
Ex-stock
T;rston,
dividend.
u
March
31,
1952.
x
Ex-dividend,
y
Ex-rights.
92
BANKS AND TRUST COMPANIES
MISSOURI
NEVADA
National Banks June 30—State Institutions June 30
Par
Central
$
Bank
100
Bank
Columbia
Natl
Cci_25
Bank-.100
Commerce Trust Co
Community
First
250.000
rn„
& Tr
State
—20
Bk.
National
Bank--25
Avenue
Bank—-20
Grand
Inter-State Natl Bank..100
Kansas
City Trust
Linwood
State
Manufact &
Merchants
Bank
Mercantile
Bk
Missouri Bk
Natl Bk
Park
Plaza
(The)
Mo K C
100,000
100
50,000
200,000
Comm..100
Produce
of
400,000
Exch
Side
Traders
Bank
State
100
Bank
Natl
Natl
200,000
.100
100.000
-25
Bank
Bank
800,000
1,500,000
-10
University Bank
.100
100,000
Westport Bank
.100
200,000
Natl
Bank-.100
National
Bank- 100
400,000
500,000
First Trust Co
.100
St.
First
100,000
1st St Jos Stkyds Bk_..100
Tootle-Lacy Natl Bk—-20
Empire Trust Co
.100
Missouri
St.
180
Vail
250,000
350,000
200,000
100,000
Co__.100
Tr
S811,838
1,023,375
253,697
328,748
737,040
513,023
S192.298
Deposits
Nominal
$
Per Share
$
First Natl Bk of Nev—100
Security National Bk
—-.
$
2,000,000
175,000
100
Ask
Bid
6,653,159 136,286,326
s246,482
10,090,170
67%
60
Gross
Profits
Capital
:
180
49'
47
130
81
NEW HAMPSHIRE
86
65
70
Ncttional Banks June 30—State Institutions June 30
240
160
140
y30
Manchester—
....
Amoskeag
13,941,228
33,609,647
4,107,744
Bank_100
200,000
300,000
1,513,677
18,811,136
Bk—100
651,719
Bank_100
200,000
s725,637
9,651,261
10,494,231
300.000
300,000
400,000
1,327,505
Manchester
200
Natl
160
9,715,912
8,498,842
Natl
Indian Head Natl Bk—100
200
50
Merchants
35
Natl
____
Nashua—
mmmm
■
Nashua
95
6,042,902
20,004,453
7,739,726
8,9 79,616
5,012,321
31,670,194
Trust
25
Co_
'
150
7
Second Nat of Nashua_100
949,935
15,239,695
13,731,340
14,575,384
1,233,308
—
*300
75
180
176
130
Portsmouth—
175
First
130
35
58,709,251
8,338,552
12,881.684
National
New
38
Bank—100
Hamp Natl Bk
250,000
289,741
125,000
25
154,251
7,789,785
2,993,193
100
35
30
18
200
265
NEW JERSEY
23,519,251
27,662,399
National Banks June 30—State Institutions June 30
■;'
•
200
None
Atlantic City-
8,382,197
23,769,887
Boardwalk
9,115,225
Asbury
Bk—100
Natl
Guarantee Bk
—
& Tr
1,000,000
500,000
1
1,508,587
1,136,890
26,214,548
165
3
46,815,266
3%
Park—
Louis—
Asbury Park Natl Bk
American
Baden
Natl
Bank
20
of
St.
398,464
20
Louis
480,000
400,000
t 367,8*8
20
Bank
Bank
13,140,128
t2,000,000
t 3.176.651
90,090,646
Boatmen's Natl Bank—20
Bremen
Cass
Bk
&
Bank
First
Tr
Co
20
Bank
20
National
720,000
Lemay Bank & Tr CoCommon
50
50,000)
100
Preferred
20
900,000
Manufacturers Bank &
Trust
20
Bk
&
Tr
Northwestern
Plaza
Bank
750,000
Natl
Sav
20
&
Side
Natl
'
Southwest. Bk of St L—20
St Louis City Natl Bk—20
Tower Gr Bk & Tr Co_20
United Bk & Tr Co
100
Lindell
Co
Trust
Tr
100
Co—20
Webster Groves Trust_100
Springfield—
.Citizens Bank
Union
Natl
Southern
28
Bank—50
k200,000
sl88,220
9,955,200
—
—
200,000
5,611,435
100
101
400,000
200,000
S278.304
738,895
Bk—20
S318.228
12,718,794
5,601,241
120
27
125
30
Co—12%
2,000,000
2,743,384
69,361,612
Bayonne—
50
-
Natl
Bridgeton—
40
24,061,104
68 %
8,837,383)
50
Farm
&
Natl
t 373,237
32,162,109
•
;
.
35
Camden—
37
35,956,812
29
Camden
Bank
—
&
34,475,224
44,378,957
19,010,977
Bank
61*
24,548,411
10
Co
k
Trust
Co—
5
East
30
55
t 221.586
12,110,802
--
Sav
sJ
96,079
6,659,238
20 %
21%
1%
b4,724,576 100,066,160
2%
11%
Orange—
&
Inv
Tr
Co—
49.232,699
62,672,600
60
1,900,224
sl78,669
52,727,966
10,335,549)
)
s430,616
s850,325
400,000
1,000,000
200,000
t 607,916
65
„
„
180
165
20
•»«.
60
36,846,327
s558,466
949,628
38,979,665
10%
Elizabethport Bkg Co—20
National
Central
Union
State
Bank
Home
Tr
k840,000
25
Co—20
5
585,662
1,580,922
450,000
kl,200,000
25
County Tr Co
S407.494
2,005,591
800,000
3,000,000
48
44
25,260,234
37,763,238
15,952,836
49,204,512
61
-
65
35
i
38
13
14
S3,750,000 110,712,524
30
32
1,750,000) S2,038,480 114,095,417
400,000)
61
64
65
City-
Jersey
135
rnmtm
451
Bank
National
First
35
44%
Hudson
Natl
Co
Bk—
35
Common
150
24%
Preferred
47
——
25
100,000
3,400,000
Co_—50
100,000
7,094,490
8356,071
5,506,688 133,868,756
C313.176
5,826,355
2%
600,000)
6,298,731
Commercial
Tr
Bergen
Trust
Co
12,089,622
—
N
of
3,520,000)
J
N
Tr
Preferred
52
55
125
J—
Common
—
50
116,570,580
4
12%
Bergen Tr Co J. C
250
17,553,941
1,244,283
101,450)
763,315)
Elizabeth—
60
s2,995,018
1
Preferred
75
150
t 1,195,956
13,904,154
1,000,000
25,589,289
20,625,000 s22,362,801 565,054,571
200,000
s586,881
18,379,750
300,000
S627.754
13,198,142
100,000
t 457,830
11,046,279
100
150,000
k4,000,000
i
45
200.000
Tr_100
—
18
,
g70
784,451
24%
Natl
& Trust
Camden
65
50
12,889,838
1,000,000
1,000,000
1,000,000
100
Bank
Natl
Trust
North
Missouri
Bk—100
Natl
Mer
100
519,968
200,000)
Co
Louis
si,451,342
si,418,366
s939,129
k250,00o)
Tr Co__100
City Tr Co
North St
27%
26
Cumberland
49
926,993
20
Mercantile Trust Co
Mound
25
15,674,656
Broadway
38
250,000
100
Easton-Taylor
20,563,988
715,565
Common
20
Preferred
1,336,123
42
41
500,000
40,000
Tr_25
Bank_20
Chippewa Trust
550,000
500,000
195
11,037,491
23,525,441
Commercial
Savings Bank
South
350,000
1,000,000
500,000
200,000
525,000
Bk_20
(The)
Bk
Southern
s996,435
Co
Bank
Grove
—
Merchantville
Co—25
Natl
Trust
Asbury Park & Ocean
^34%
I
1,093,791
10
16%
37%
Ntl
Bank
Mutual
344,659
&
Bridgeton Natl Bank—100
35%
First
Co
Mercantile-Commerce
983,339
50,000 J
Manchester Bank
16,886,792
5,000,000
6,912,078 167,670,968
400,000
S815.192
12,705,026
t 674,646
400,000
23,653,014
14,000,000 s22,801,965 465,515,892
300,000
t 284.457
16,416,908
Co—100
Tr
&
Jefferson Bk «5c Tr Co__20
Jeff-Gravois Bank
30
&
-
212,493
412,273
419,122
111,118
754,081
199,708
411,771
101,209
661,188
2,293,144
220,919
746,191
Surplus &
Par
Reno—
Joseph—
American
Sec
•
200,000
100
Bk
Per Share
612,431
847,503
1
Bank-.100
Bank
Southeast
South
Tr__ _25
& Tr Co.. 100
Bank
Union
-25
_
&
National
Peoples
Co..100
Bk..100
Nominal
$
315,043
13,423,084
115,707
2,874,651
6,277,960 175,325,886
758,255
27,406,220
18,309,436 432,265,304
260,817
7,495,912
8,571,266 249,278,892
437,275
8,870,573
3,351,310
65,630,483
262,730
6,616,738
440,370
10,189,832
208,269
6,820,525
1,500,000
200,000
200,000
100,000
250,000
500,000
200,000
Bank—-20
Mech
Deposits
$
200,000
4,000,000
500,000
9,000,000
200,000
3,000,000
250,000
—
City Natl Bk
Gross
Profits
Capital
City-
Baltimore
Ask
Bid
Surplus &
*
9
Kansas
National Banks June 30
A
4%
5%
Long Branch—
Long Branch Bkg Co
MONTANA
1
Billings—
Midland
Natl
,
25
100,000
s240,000
8,177,650
& Tr—100
450,000
1,141,898
20,840,232
10
800,000
si,297,678
31,150,789
Co—20
880,000
sl,299,810
26,144,578
Maplewood Bk
Natl Bank—_25
Sec Tr & Savs Bank__100
275.000
465,774
21,929,392
14,562,696
400,000
866,085
25,793,154
300,000
100,000
s709,362
s203,498
17,699,877
4,880,428
Recent
600,000
s765,150
29,531,269
Sales
Montana
454,080
First
Natl
Bank —100
Bank—100
&
Tr
Co
g
Union
No
Bank of
600,000
Bk—100
400.000
100
300,000
Bank
Lincoln
'873,802
S532.267
S338.479
37,288,619
&
Sc
Tr
50
Tr__glOO
600,000
Co
250.000
100
674,962
8502,214
200,000
669,366
9,744,196
50
100,000
S215.612
Tr
200,000
1,500,000
8141,818
1,978,576
433,146
5,970,279
46,708,411
26,797,360
20,840,975
14,442,213
Bank
Natl Newark
25*
&
5,000,000
Bank—100
2,000,000
1,622,500
Co
10
Fidelity Union Tr Co—10
26,243,581
NEBRASKA
Natl
Side
New
Bank
Trust
Natl
50
Co—_25
4,500,000
k336,300
1,022,425
N J
—100
Natl Bank
100*
.
7,904,168 192,784,594
161,953,624
8,406,900
9%
55%
460
81,402,587
2,833,749
24,952,297 425,098,951
S210.317
7,269,200
39,355,674
1,153,496
1,000,000
610,513
300,000
1,202,226
Common
Bk—25
600.000
1.000.198
31,470,757
55
Bank—20
1,650,000
Natl Bk of Commerce_100
1,968,375
51,189,657
800,000
1,349,839
45,212,583
10
1)
Preferred
10
471,273)
50
National
60
—
53
10%
22%
53
70
38
58%
475
24%
55
—
42
30,219,463
19,830,653
•Sale
Omaha—
Bank
affiliate.
100
National
Bank
Natl
Natl
Natl
20
Bk„.100
Bank
Bank
20
100
South
Omaha Sav Bk„25
Stock Yards Natl Bk—100
National Bank—100
'
100,000
2,500,000
1,000,000
4,000,000
200,000
75,000
500,000
1.500.000
price.
8,968,942|
—
r30
tQuote
1 Ex-stock
Company of Camden,
336,443
9,148,680
s2,709,403
90,149,346
2,630,220
67,293,006
6,807,149 165,962,055
1262,480
10,777,478
sl69,007
2,275,736
s634,808
22,323,483
s2,508,874
84,911,298
546,872
260
Douglas County (The)
U 8
50
New Brunswick Tr Co—
Continental
Packers'
150
Brunswick—
Natl Bank of
Peoples
Lincoln—
Omaha
960*000
25
Trust
Federal
31,978,249
National Banks June 30—State Institutions June
30
Stock
•100
Essex
Banking Co
West
Firct
175
3,266,646
.100
&
Franklin Wash Tr Co—8
Union
Live
17%
*42
Commerce of
Natl
National State
First Natl Bk
Bk
Bk
Trust Co
Newark
100
Helena—
First
16
—
Newark—
Falls——
Great Falls
Great Falls Natl
Union
Bank
Trust
Natl
Farmers'
Natl Bank of
Montana
Iron
Mt. Holly-
Bk
Great
Natl
Morristown
Butte——
First National
First
290
Morristown—
300,000
Miners
—
•
Bank—glOO
Metals
—
Maplewood—
National Banks June 30—State Institutions
June 30
$2,500,000.
Proceeds
shares of outstanding
52
44%
191
46%
for General Contract Corp.; Bank of St. Loijis an
dividend.
b Capital
stock
of
the
Camden Trust
N. J., on June 30, 1952 increased from $1,895,000 to
from sale of common were used to retire 250,000
preferred
stock
at
$10 per
share.
cJune
30,
1951.
Member First National Bank Stock Corp. k Preferred stock and common
stock or capital debentures outstanding,
n Price applicable to 10,000 shares
of beneficial
interest which in turn represent 3,500 shares of $100 par
stock of the Mercantile-Commerce National Bank of St. Louis, Mo., held
g
by
x
the
trust,
Ex-dividend.
r
Retirement
yNew
stock,
price,
s March
z Ex-rights.
31,
1952.
t Dec.
31,
1951.
.93
BANKS AND TRUST COMPANIES
August, 1952
NEW YORK
NEW JERSEY
National Banks June 30—State Institutions
Surplus &
Gross
Profits
Capital
Par
Deposits
$
$
$
National Banks June 30—State Institutions June 30
June 30
Bid
W
West Hudson—
Hudson
Natl-Harrison.
d774,000
10
dl.000.000
a469,241
1,461,127
20,545,038
43,760,393
30
10
400,000
d2,970,000
a550,000
1,577,004
21,183,942
64,906,593
12%
14
275,000
1,175,447
28,917,834
83
87
Commonwealth
Weehawken
Union
Tr Co
Trust
7%
6%
34
Co
City
Hudson Tr Co Un City.. 8
A Trust Co__12%
Trust
3,000,000
508,595
13,883,152
28
30
Co
25
100
175,000
1,000,000
d247,500
a240,100
Co
1,689,228
a413,809
5,707,741
38,354,173
16,119,524
51
53
25
Co
25
Bk A
Broadway Bk
County
'
Co—25
Tr__0%
Pat. 10
700,000
of
19,333,738
60
32,054,244
829,513
a4,377,071 101,813,277
7,418,592
246,269
9,673,349
a346,674
36,888,541
2,327,664
57,265,848
al,403,791
300.000
Bank—10
Co
National
Bank—100
Natl
St
4,500,000
1,500,000
1,000,000
125
al,221,539
dl,000,000
1,500,000
10
200,000
Bank—100
Security Natl Bank
25
Trenton
Banking Co__50
Prospect Natl
Trenton Trust
68
64
26
29
y75
81
14
400,000
; 1,500,000
dl,739,000
10
Co
Bk
164
23
25
34%
36%
Trust
Co—100 100,000,000 282,184,2182624548 348
1,000,000
1,076,297
17,346,269
50,000,000 a70,079,900 1200 907 600
10
296%
305%
21%
22%
60%
62%
10
Manufacturers
P
100,000
15
63
...
Tr
Co—20
Morgan A Co Inc.100
York Trust Co
Schroder
Title
Trust
Guar
25
50,390,000 116,531,0762521084890
9,000,000
20,759,540 413,597,353
til
25,000,000
40,476,779 720,985,261
256
264
15,000,000 a55,845,600 694,584,000
115
118
248
258
36
35
100
Tr
1,000,000
3,109,811
10
711,071
a338,257
11%
38,680,831
8
2,000,000
10
Co
A
2,425,000
500,000
bl,743,184
a2,107,600
al,050,000
1,698,704
61,435,100
16,720,800
2,030,595
42,159,510
Co
Trade Bk A Tr Co
Trust
of Nor Am—100
Co
Co
100
U S Trust Co of N Y—100
Jamaica, L.
34
20,915,587 153,436,628
I.—
Natl
Jamaica
1,000,000
10,000,000
Bank
100
610,500
a7l6,900
25,805,100
2,052,443
54,913,258
32
45,040,683
39
42
12.584,636 287,695,768
4,672,790
77,197,681
43
46
51
54
93
32
Rochester—
74
78
11
12
64
57
8,248,637
8,379,920
2,785,795
932,984
200,000
100,000
10
3,789,857
Tr Co„100
Irving Trust Co
Central
Co—
Trust
Common
20
1,440,000)
20
1,460,000
Valley Tr Co—25
Lincoln Rochester
2,000,000
notes
Genesee
A Tr Co_50
Woodbury Trust Co
159
6,231,456 142,226,017
2,317,173
50,923,697
26,813,845
Capital
Bank
Natl
68%
67
Co
Woodbury—
National
28,180,600
60,047,600
Trust
15
Farmers A Mechanics
First
Co
Underwriters Tr
First-Mech Natl Bank
al,204,800
Savings Banks Tr Co„200 d23,873,000 al6,972.200 290,400,100
Trenton—
Broad
al,014,000
15,000,000 a34,237,600 736,321,600
500,000
a523,900
175,900
50
Trust
58
60
Biver—
Toms
First
Tr
&
117,647,389
6,521,984
39,612,761
2,050,055
18,329,927
672,196
79,202,965
5,223,768
15,656,217
a361,821
a482,621
11,437,044
x55
a316,094
500,000
600,000
1,500,000
375,000
25
Co
8,888,365
3,750,000
175,000
50
Prospect Pk Natl Bk—25
Trust
Co.-20
Tr
Marine Midland Tr Co. 115
A
Bank
Natl
Franklin Tr
&
1,000,000
d2,500,000
Federation Bk A Tr Co_10
New
Trust Co
Citizens
Bk
Corporation Trust Co. 100
J
Bank
First Natl
25
Hellenic Bk A
350,000
Paterson—
Haledon
20
Co
Ask
Nominal
Per Share
$
Guaranty
4,577,221 111,132,397
25
Bank
Natl
Mid-City Trust
Plainfield Trust
State
Co
Bid
Gross
Deposits
$
$
Fiduciary
National
Plainfield—
Plainfield
Trust
Ex
Capital
City (Cont.)—
Colonial Trust
Clinton
Empire
Passaic-Clifton
Bank
Par
New York
Corn
17
Passaic—
Bk of Passaic A Tr Co_25
Surplus &
Profits
Ask
Nominal
Per Share
North *
Co
Trust
20
130
6,600,000
2,600,000
3,000,000
25
500,000
25
500,000
Schenectady Trust Co.100
j
Security
Trust
Trust
Union
Co
25
Co
2,440,958
4,281,937 100,199,451
Schenectady—
Mohawk
National Banks June 30—State Institutions June 30
Trust
Albany—
Mech
Natl
Bk
Tr
&
10
500,000
Co_20
1,500,000
3,051,750
Bk
Farmers
&
Com
8tate Bank of Albany—10
First
Trust
50 ' dl.750,000
Co
104
99
8,748,971 159,015,274
8,154,693 204,555,544
al,786,078
73,564,109
25%
24
50
—
Auburn—100
of
Bk
Auburn
' 400,000
25
600,000
Co
Trust
886,273
663,271
'
First
Merch Natl Bk
First Trust A
25
al,520,441
1,570,074
si,000,000
1,000,000
600,000
Tr Co_50
Marine Midland
1,440,797
21,468,047
32,373,006
26,717,106
50
National
til
500,000
a770,100
a388,500
a8,177,626
22,996,200
11,704,200
47,918,130
11,618,500
43,182,513
100
175,000
a331,564
4,354,912
Buffalo Indust Bank—10
d650,000
a568,427
k941,503
11,928,587
11%
13%
23,322,280
al,698,597
a804,500
Bank
Natl Bank
A
Trad
Marine
1460
30
10
1,800,000
3,489,805
72,542,714
26
Bk—i 25
Natl
1,500,000
600,000
500,000
2,684,796
2,680,390
36,177,467
31,147,528
62
al,110,704
16,442,298
25
Bank
Bank
25
16%
1
A
215,000)
2%
Natl Bk
2,942,738 113,400,053
8%
2,350,0001
1,453,552
61,058,523 (
20
800,000
2,875,336
48,787,380
83
40
Tr
440,000
500,000
779,497
1,802,850
17,778,124
26,272,162
Co
250,000
371,005
8,181,266
500,000
1,319,304
27,372,811
150
40
I
21%
220,000
10 dll,020,000
15,517,604 282,786,847
23%
Northern
25
2,750,000
20
Bk
Natl
N
Trust—25
Y
Bronxville—
25%
Gramatan Natl Bk ATr_20
250,000
National
First
'1
Elmira—
"
«'■
'
829,816
6,814,990
Bank—100
Bk A Tr Co
1,000,000
1,000,000
5
20
New Rochelle—
'■!
3,549,088
2,183,829
17%
28,715,911
46,803,165
—
Westch
First
Natl Bk—20
Co
4
10
1,250,000
260,000
d950,000
1,359,774
411,559
1,226,038
31,648,392
7,616,164
24,003,547
Tr Co_20
200,000
403,163
7,157,511
200,000
166,975
4,941,100
200,000 )
400,000 J
450,021
Trust
Huguenot
Ithaca—
250,000
780.000
First.National Bank—10
Tompkins Co Tr Co
10
a802,836
15,052,958
1,338,421
26,072,911'
40
11%
42%
1,000,000
1,089,341
34,064,695
Bk
Natl
A
1,000,000
1,000,000
1,935,479
a2,103,105
31,340,772
23,629,537
—
Peekskill—
Chautauqua Natl Bank
20
Co
Trust
Natl Bank
Peekskill Natl Bk A Tr_50
Westchester Co
▼45
Kingston—
Ulster County
50
10
Preferred
Natl
of
Kingston
10
Rondout Natl Bank—100
8tate of N Y Natl Bk_100
100
Kingston Trust Co
Amalg Bank
Bank of N Y
a273,837
a247,557
1,059,949
al,429,714
3,723,525
3,360,116
9,133,647
13,273,658
11%
National
Chase
1.000.000
Rye—
125
100
Bank
County Tr Co—50
a993.700
24,101,600
144,000,000a223 466 600 4 452 186 400
700,000
a 1.044,900
20,125,300
13,234,375 a27,135,700 464,202,100
5.000,000
4.112,335
67,690,817
1,500,000
5,738,077 128,833,004
1,250,000
a570,500
18,387,200
750,000
a872,100
18,860,400
1.000.000
a731,700
117,800
30,000,000 141,921,2421896 681852
1,900,000 al,854,000
58,076,700
Co
Chemical Bk A: Tr Co—10
25,400,000 a95,922,8001690156 000
25
National
City Bank
20
Exchange Bank—10
Natl Bk A Tr_17%
Schroder
Bkg Corp—100
Sterling Natl Bk A Tr__25
American
Trust
Athens
Co
10
Tr Co—10
Bk
of
Bk
of Montreal Tr Co. 100
Bankers Trust Co
Bronx
Brown
Bros
Co
Harrlman
-j-
215,000
a308,717
203,582
13,336,726
5,783,642
Natl Bk A Tr_20
200,000
al,012,543 ;
14,868,635
90
5,370,188
150
522,386
22,180,971
6,424,962 192,610,256
54
57
53
56
Rye Trust Co
National
26
26%
348
' 363
33%
38%
372
92%
32%
10
Scarsdale
35
40%
384
95%
35
Tarry town—
161,469
—
White Plains—
16
500,000
d6,220,000
25
400.000
1,325,333
20,756,338
10
300,000
b2,549,839
38,657,727
Peoples Natl Bk A Tr__25
County Trust
47%
49%
45%
47%
Co
112
Yonkers—
Central
116
31" "JL
10.000,000 a21,078,100
104,335,600
-
„.
Yonkers
♦Sale
,
Natl Bank
First Natl Bank in
for
for the Marine
March 31, 1952.
N. Y., increased
$750,000 to $900,000 through a
price.
trust
' tQuotation
company,
a
47
48%
National Bank of Buffalo,
46%
47%
from
1952
sale
of
y
u
Sept.
30,
53
stock dividend of $50,000 and
$100,000 of new stock,
d Common and preferred
outstanding,
e March 3, 1952.
i Controlled by
k June 30, 1951.
Ex-stock dividend.
62
_
Midland Corp., none available
b Dec.
31, 1951.
c The First
its capital stock as of June 26,
debentures
Corp.
20
200,000
Tarrytown Nat B A T.100
d 950,000
City Bank Farmers
Trust
d 500,000
25
Rye
270
2.000,000 Ul2.145.284 207,575,298
Merch's Bk of N Y
Public
3%
Bank._9.21
390
4,000,000
4,502,914 113,462,929
24,000,000 115,492,7921559 262327
03,900,000 b4,117,826
74,381,189
400,000
a561,400
6,812,000
Y_100
Hanover Bank
(The)—20
Indust Bk of Comm—10
Ffenn
24
—
36,469,867
Bank —15 111,000,000a253 276 500 4 518 034 300
30,000,000 112,333,478 600,413,322
Grace Natl Bk of N
Macy's
al,324,858
8,000,000 28.567,649 403,924,701
25.000,000 a57,637,l001141936 200
Co—10
Bank
National
11,874,3891
5
Scarsdale—
of N Y—100
(The)—100
the Manhat
of
First
250,000
150,000
150,000
250,000
York City—
New
Bk
'
50
Natl—
Common
Bank
32
Osslning—
First
A
8
30
30
Jamestown-
Jamestown—6%
168
150
New Rochelle Trust
Chemung Can Tr Co
The First
39
Mount Vernon—
11%
22,511,338 506,273,498
15.424,000
of
3%
87
Westchester County—
18
Cohoes—
Bank
3%
~
of
Y
N
Watertown
19%
Natl Bank of Cohoes__100
Elmira
9%
27
125
1500
23
c900,000
20
Co
Tr
Trust
Western
50%
27
Common
5,406,846 124,666,896
5,875,668
a253,000
10
Liberty Bk of Buffalo—10
Mfrs
46%
46,464,411
Watertown—
Bank
National
Lincoln
64,978,448
2,042,849
Preferred
Oneida
Meldrum A Ander¬
State
First
3,100,658
First Bank A Tr Co-
Buffalo—
son
1,200,000
1,000,000
d3.282.948
11 %
d450,000
1,250,000
500,000
500,000
of
Bklyn.100
Lafayette Natl Bank
20
Peoples Natl Bank
20
Kings Co Trust Co
100
Adam
*210
3
10
A Tr
Dep Co
City
Natl
Union
Brooklyn—
Bk
—
Utica—
Bensonhurst Natl Bk—50
Citizens
68,665,645
Troy—
18,763,707
Manufactur
Bank—100
National
22,907,374
14,708,070
Binghamton—
City National Bank
a524,109
al,097,330
2,524,158
16,142,208
1,600,000
Lincoln Natl Bk A Tr—20
Syracuse Trust Co
Auburn—
Natl
Co
Syracuse-
35
33%
9,715,951
1,370,982
>
Bank
Natl
Citizens
NEW YORK
1951.
vNew
stock,
stock or capital
Marine Midland
x Ex-dividend,
94
BANKS AND
TRUST COMPANIES
NORTH CAROLINA
National Banks June 30-
Surplus &
Par
Gross
Profits
Capital
Asheville—
National Banks June 30—State Institutions June 30
Bid
Ask
Deposits
$
Per Share
f805,343
200,000
18,288,819
Surplus &
Nominal
$
$
First Natl Bk ft Trust—20
OKLAHOMA
■State Institutions June 30
Par
Union
Natl Bank_25
Natl
American
750,000
10
Co
700,000
2,378,259
f2,500,687
10
Bank
Trust
,1,500,000
8,583,240
47,498,447
42,161,614
151,853,294
46
376,361
a262,950
Natl
105
100,000
200,000
200,000
a640,081
a610,654
250,000
400,000
al,076,353
12,346,535
500,000
1,155,478
11,911,467
a992,535
28,587,589
325
g7,500,000 al3,958,387 235,639,797
500,000
al,275,077
22,229,491
122
Bk
First
471/2
Bank—100
175,000
500,000
2,151,526
300,000
367,300
a540,521
1,385,079
225,000
.
Durham Bk ft Tr Co__100
Mech & Farmers Bank-25
a!21,510
411,210
6,573,349
27,593,212
10,542,244
•
24,272,177
4,901,767
167%
McAlester
of
National
25
Bank—100
120
40
6,147,894
3,194,607
10,414,165
11,020,938
110
27
29
Natl
Natl
10
Bank
300,000
1,000,000
10
al,712,612
2,559,722
23,554,654
84,449,553
—
—
Stock
a7,353,429 169,779,980
.
65
32
g3,500,000
4,439,952
200,000
225,000
al06,895
97.588
100
a397,487
11,156,266
250
20
Oklahoma Natl Bk
1,200,000
55
4
175,000
al90,126
8,927,351
200
9,523,352 228,632,480
44
Northwest National Bank.
—
—
750,000
10
Fidelity Natl Bk&TrCo_50
Liberty Natl Bk & Tr__20
Raleigh—
First Citizens Bk ft Tr_25
11,614,617
Oklahoma City—
City Natl Bk ft Tr Co_100
First Natl Bk ft Tr
Bank
724,425
42
105
100
Commercial Natl Bank_20
First Natl Bk & Tr
10
175
117
Greensboro—
Security
Ask
76
Citizens Natl Bank
Natl
Bank
25
Depositors Natl Bank__20
Guilford
Per Share
Bid
Muskogee—
Fidelity
!
Nominal
$
$
200,000
Durham-
Citizens
Deposits
First National Bank—100
First State Bank
100
McAl ester—
—
—
Charlotte—
Commercial
Gross
Profits
Capital
Guthrie—
Yards Bank
165
114,491,197
44%
42%
Tulsa—
Wilmington—
Peoples Sav Bk
ft
Tr—25
200,000
300,000
75
9,789,573
16,847,440
69
60
500,000
5,825,745
88,230,133
200,000
a557,624
11,130,608
City National Bank
10
300,000
400,000
5,000,000
a429,025
10,351,456
606,787
15,611,622
17,391,912
302,092,686
4.000,000
600,000
al,395,053
a830,560
26,324,213
14,076,446
44
350,000
3,000,000
25,000
9,380,353
195,061,692
28
u55,856
1,573,309
22%
10
20
20
of Commerce—20
Natl Bank of Tulsa
..10
46
—
First
Natl
225
25
First Natl Bk ft Tr
Fourth Natl Bank
62
491,937
1,433,097
Wilm
Sav
ft
Tr
Co
10
Wilson—
Branch
'
Bkg ft Tr Co—25
Natl Bank
of
Wilson
Bk
West Tulsa State Bk—100
Winston-Salem—
National
Wachovia
Bk
Bank
&
Tr
25
35
29
OREGON
21
National Banks June 30—State Institutions June 30
97
94 %
Eugene—
First
National
Bank—100
1,000,000
2,197,443
52,610,306
—
Portland—
NORTH DAKOTA
National Banks
June
First
National
Portland
United
30
Bank_12%
Trust
States
15,000,000
700,000
Bank—20
Natl
Bk_20
28,772,993 543,840,875
a402,208
18,967,594
29,151,359 594,580,475
14,000,000
39%
40%
25
60
61%
Fargo—
Dakota
Natl
Bank—-100
200,000
150,000
600,000
250,000
Fargo National Bank—100
First Natl
Bk
& Tr
Merch Natl Bk
100
ft Tr„n25
482,204
a366,523
965,558
519,873
11,487,673
9,564,215
25,518,684
14,493,256
PENNSYLVANIA
No
Recent
National Banks June 30—State Institutions June 30
Sales
Allentown—
*
.
Allentown
Natl
Bank_100
Merchants
Natl
Bank—25
Bank_10
1,000,000
1,000,000
450,000
Lehigh Valley Tr Co—100
Liberty Bk ft Tr Co_
5
500,000
325,000
Second
OHIO
National Banks June 30—State Institutions June 30
Bank
Dime
First
(The)
20
1,500,000
2,704,576
10
3,500,000
100,000
4,991,678
Bank.100
(The) .100
National
750,000
632,393
3,704,097
70,736,450
154,791,211
22,942,560
81,170,871
750,000
a971,011
200,000
2,000,000
1,000,000
f 492,767
First
21,437,661
9,660,469
Bank
State
Firestone Bank
Dime
22
National
210
225
35,703,475
66
15,060,676
24,893.801
24
26
160
170
5,254,767
6
7
71
Bank-50
40
First National Bank
20
Bk ft Tr Co—100
46,701,769
44,607,899
500,000
50
65
20
.10
525,000
a769,852
a836,209
18,391,179
Co
16,032,828
19%
Co
10
249,300
a516,980
8,515,762
10
200,000
1,500,000
700.000
a370,752
3,141,727
5,927,911
11
66,029,557
of
National
Marine
35
37
—
18
Brio-
.
First
2,851,573
2,467,514
Bank—10
Trust
Altoona
Bank
National
Savings Bank
Harter
'
Central Trust
21
Canton—
Canton
.
49,104,479
Altoona—
Akron—
Goodyear
National
■
2,918,068
3,255,492
al,683,546
1,431,230
u291,596
Erie
Bk
12%
Bank
Natl
20
34
23,231,702
32
33
1,000,000
57,338,098
36
250,000
Security-Peoples Tr—12%
Union Bank (The)
12%
32
1,029,349
a2,325,907
a473,801
10,984,922
29
H&rrisburg—
Cincinnati—
Allison-East End Trust-10
National
Atlas
Columbia
First
Bank
100
Bk ft Sav Co_10
National
Bank—10
900,000
2,198,921
41,961,274
150,000
f 353,359
5,446,017
d6,375,000 al8,023,883 303,282,168
30
32
Norwood-Hyde Park Bk 6s
Trust
Co
Lincoln
Northside
Bk
ft
Co_50
Prov S Bk ft Tr Co
So
Ohio
Bk
Sav
Western
Central
Bk
ft
Trust
500,000
1,000,000
Bk
Tr
10
Tr_20
&
Co
Tr
8
Co
25
Fifth-Third Un Trust
200,000
2,000,000
500,000
1,000,000
6,250,000
8,000,000
17,061,115
40,776,432
7,907,991
123,066,626
17,625,576
23,050,326
177
8,282,224 217,181,303
13,178,714 272,109,121
41
Sav
50
611,381
6,157,647
1,566,019
f 1,340,282
—
23%
27
Central
Cleve
Co
National
Sav
&
100
Bk
16
Loan Co-100
100,000
9,000,000
250,000
Bank
,
Equity Sav Assoc
National
North
The
The
The
16
of
900,000
20
12,000,000
300,000
200,000
Bk
Ohio
10
Bank
Capital
100,000
ClevePd-lOO
of
Bank
Cleveland
100
City Bk
American
Bank
10
25
400,000
U165.755
2,956,765
a2,385,584
10
10
300,000
300,000
311,934
a353,911
42,399,517
23,529,369
5,567,851
6,441,755
28
30
55
600,000
10
Trust
Co
1,000,000
150,000
100
15,000,000
of Coram—10
Union Sav ft Loan Co—25
7,000,000
Union Bank
225,075
City Natl Bk ft Tr Co_10
Columbus
Savings Bk_100
Huntington Natl Bk
Market Exch Bk Co
100
Northern
100
Ohio
Savs
Bk
National
Bank
20
b20
250,000
2,000,000
200,000
i 4,000,000
200,000
200,000
4,000,000
1,430,970
18,261,200
10,438,064 428,908,842
u818,286
9,023,122
f 331,028
5,076,065
f 1,425,826
14,222,063
22,622,548 610,287,411
f 365,957
11,569,475
f 348,516
10,087,406
f 1,650,187
35,309,661
f 676,467
10,491,314
f 49,142,414 1193 940 026
14,586,958 170,579,188
f 1,254,866
17,044,092
750
27%
'
f 323,885
a4,544,726
9,488,034
104,603,678
f 293,983
10,664,347
a5,166,126 145,184,358
f 640,000
20,569,028
f 238,699
8,461,154
25
500,000
a910,476
2,000,000
a2,888,359
4,555,848
5,000,000
17,940,079
69,998,108
186,315,535
80
60
105
15%
16
78
50
52
1,588,236
29,884,171
138
144
Co—10
600,000
821.271
20,124,501
19
SI
Central-Penn Natl Bk—10
3,540,000
3,888,750
1,000,000
1,000,000
250,000
36
*37
150
33
100
23%
37%
Natl
42%
Natl
37
North
23
Tr
Bk
St
Bk
Natl
of
V
of
Phila.lO
Bank—10
Ger
ft
Broad Natl
Tr—10
Bk—10
f
25%
375
39
35%
,34%
4,461,681
55,221,567
40%
42
a3,116,953
38,815,419
34%
36
f 309,221
20%
d800,000
a896,920
9,204,650
25.257,436
Philadelphia Natl Bk
20
14,660,000
53,384,598
811,972,923
109
50
225,000
a575,739
11.943,240
106
1,000,000
350,000
1,113,088
26,268,293
a685,999
13,668,505
Northwest'n
Natl
Bk__20
Second Nat Bk of Phila_10
South
Phila
Natl
Tradesmen's
ft
Bk
•
20
National
—
50%
—
110%
3>8
19
39
,
«
Trust Co
20
.4,489,100
a7,364,295 117,883,529
41
42
Wyoming Bank ft Tr
—
25
10
300,000
a391,022
11,338,217
27%
31%
Broad
20
1,200.000
125,000
1,919,468
59,614,072
56
58
a45,141
2,362,782
18
20,128,271
213,646,532
65
1,712,198
264
37,425,104
486,216,038
64
~
47%.
48%
10
11
Street
Trust
Citizens ft So B & Tr_100
Fidelity-Phila Tr
Co
40%
20
—100
6,860,000
2,320.000
10
600,000
Girard Tr-Corn Ex Bk—15
v39%
80
'
13,342,911 172,221,844
12,827,777 185,335,025
Roosevelt Bank
—
35
160
ft
Philadelphia—
Market
48
360
Bk
,
12,318,750
1,091,125
4,000,000
1,000,000
Finance
Co
Frankford
Industrial
Title
of Pa
Trust
Co
Trust
Bk
Co
ft
5
Tr
25
Liberty Title ft Tr CO—50
♦Sale
29
price.
a
tToledo
March
31,
bank
1951.
a8,387,432
a2,489,407
<
32,645,031
al,166,695
6.680,083
59
2,004,539
stock
22,963,946
75,991,412
45,039,253
97
on
b Member
66
price-range
a
of
the
basis.
BankOhio
tEx-stock
Corp.
c
Branch
of
Commerce Natl Bk_^.
Lucas County Bk
25
1,500,000
2,743,861
50
200,000
300,000
993,672
Spitzer-R T ft 8 Bk„_50
State
Bank
Ohio
Citizens
of
Toledo Trust
Toledo—50
Tr
Co
Co
20
50
200,000
1,000,000
5,000,000
66,151,704
15,001,117
Smithfield, N. C. d Capital stock of the Northwestern National Bank,
Philadelphia, Pa., increased as of June 18, 1952 from $700,000 to $800,000.
37
e
150
9,637,993
8,556,683
66,347,520
7,790,503 312,276,986
g
130
79
949,780
423,333
1,415.126
ft
Co
new
31
five-for-one
sale
40
Mahoning Natl Bk_„12%
National
and preferred stock or debentures outstanding,
f Dec. 31, 1951.
Liberty National Bank ft Trust Co. of Oklahoma City Okla., on June 30,
increased its capital stock from
$3,000,000 to $3,500,000 by sale of
stock,
i Stockholders of the
Huntington National Bank, Columbus,
Ohio, approved plan to increase bank's- capital stock from $3,000,000 to
$4,000,000 and reduce par value from $100 to $20 a share to provide for
95
a
Tr
Common
1952
Youngstown—
Onion
4,066,429
31,833,810
First
Toledo-
Sav
100
•
25,084,929
dividend,
Dollar
12,479,520
al,377,856
10-%
1,646,960
29
10,768,726 279,453,714
ft Tr_12%
Winters Natl Bk ft Tr_20
Third Natl Bk
20
1,849,671
Land
ft Tr
10,296,819
14%
18%
900,000
Farmers
120
41
20
Bank—20
Co Natl Bk—50
—
Dayton—
Merch Natl Bk
108
15,764,535
500,000
National
Bank
100
50
Conestoga Natl Bk
Fulton
Columbus—
Brunson Bk ft Tr Co
Co_
6,739,599
16,917,843
Lancaster—
Lancaster
Bank
Continental
50
Trust
a264,637
632,386
1,063,411
604,627
43%
47
U668.310
2,131,961
Cleveland—
Amer
Citizens Trust Co
Dauphin Dep Tr Co
Harrisburg Trust Co
Keystone Trust Co
Capital Bk ft Tr Co
10
Harrisburg Natl Bank—25
Camp Curtin Tr Co
10
Central
100
National
400,000
400,000
300,000
300,000
400,000
125,000
500,000
Market St Trust Co
45%
Bank__20
1.230,000
1,500,000
1,250,000
f 2,898,568
al,970,268
3,780,766
79,292,931
52,241,242
77,926,196
75%
—
of
holders
split-up;
increase
50,000 additional shares
on
the basis of
21%
22%
n
Member
62%
64
x
Ex-dividend,
of
First
z
one
Bank
Ex-rights.
in
of
new
Stock
capital
$20
share
par
for
Corp.
A
will be effected through the
stock at $36 a share to stock¬
each
u
June
three
30,
$20 par shares
1951.
v
New
held,
stock,
SOUTH DAKOTA
PENNSYLVANIA
National Banks June 30-
Surplus St
Philadelphia
100
W'h'g St S D
Penn
20
Trust
Provident
Real
(Cont)—
for Bkg & Trs.10
Penn Co
Estate
50
Co
Tr
Profits
Gross
Deposits
SonsJtaly Bk St Tr Co__50
Surplus &
Bid
Ask
Nominal
$
Per Share
$
Trust Co..50
North Phila
National Banks June 30—State Institutions June 30
-State Institutions June 30
Capital
Par
95
COMPANIES
BANKS AND TRUST
August, 1952
$
19,970,047
500,000 d 1,838,334
13,600,000 a39,786,588 647,110,885
2,067,989
750,000 hi,154,760
3,200,000 13,744,403 134,052,214
2,171,559
30,424,400
1,500,000
dl49,099
4,387,246
125,000
197
Sioux Falls—
Bank
200,000
d300,000
200,000
X
Valley Bk—50
Valley—10
Savings Bank—(t)
Ohio
of
hl43,017
8,415,218
2,951,786
8i%
83
90
%
93
1,227,246
1,691,074
Valley Bank
Union Savings Bank—100
57,300
150,000
dl22,571
18,495,980
46,144,920
4,099,807
267,090
8,953,534
Sioux
5,828,390
711,341
5,385,793
75
dl79,297
3,623,614
50
100,000
1,028,770
9,024,265
Sav.100 '
200,000
Co_l00 k60.100,000 158,568,5581622 639 854
d390,661
7,751,604
North Side Dep Bank—40
200,000
340
50
..
Pittsburgh
Mellon Natl B & T
Peoples First Natl Bk
St Trust
Co
—40 el6,000,000
St
Provident
24,270,271 474,174,896
40%
4,700,259
5,560,525
102,436,804
77,923,401
3,538,352
54,919,142
2,500,000 dl3,743,151
36,389,329
dl,845,563
1,000,000
5,603,271
d201,904
150,000
350
100
Co
Trust
Knoxville
of
2,600,000
1,500,000
,
Bank—10
16
15
80
125,000
d563,694
4,231,042
500,000
d2,767,859
26,253,403
200,000
268,118
5,682,455
200,000
d496,759
12,097,569
—
t495,468
10,415,978
182,687,897
80,399,328
45
dl73,091
3,465,298
200
b61,486
1,573,837
95
250.000
t77,764
3,627,221
«...
2,500,000
300,OOo
1,170,300
4,168,232
1,085,399
d3,412,432
18
200,000
4,185,000
50
200,000
Bk St Tr_15
Bk—25
State
Bank
Ridge Bank
North Scrant
West
Bank
Bk
50
300,000
200,000
St
Natl
Side
10
100
Bank-100
National
25
400,000
Bk
Tr
Tr
Bank
25
1,000,000
25
St
250,000
20
750,000
Bk—40
200,000
2,500,000
1,000,000
Bank
National
National
Natl
Bank
50
Second
Natl
Bank
100
W-B
500,000
500,000
Dep St Savs Bk__25
Wyoming Natl Bank—50
3,833,883
d356,542
6,119,519 100,442,472
4,630,728
d489,925
7,126,062
d804,087
9,829,464
470,804
7,925,582
d839,910
1,992,312
d669,861
26
30
41
—
48
—
56
5,411,773
63
Capital Natl Bank——25
Fidelity State Bank—25
Texas State Bank
25
Natl
West Branch
Bk
16,141,432
47
5,984,257
35,697,803
79
2,637,311
739,078
29,370,580
12,393,523
275
285
50
1,102,103
15,178,882
130
140
d 545,175
250,000
881,027
1,087,505
18,344,881
1,443,257
Bk—20
Bank—10
National
Indust N B West York—10
York
Bank
Natl
County Natl
York Natl
York
Bk St Tr
Trust
10
10
Co
92
42,823,735
49,550,118
13,301,439
1,506,364
533,999
Dallas—
Natl Bk of
20
Cliff
Oak
100
City State Bank
Bank—20
National
9,486,608
20
106,398
337,596
14,265,553
State Bank—20
502,024
22%
23%
11,876,937
30,494,131
5,665,372
d 185,480
34%
26
28
1,202,618
18,297,940
26%
27%
d 166,754
600,000
1,754,609
19,293,137
60
62
4,316,430
750,000
1,000,000
1,779,982
34,230,456
31
2,029,516
25,854,927
30
20
Co..20
1,250,000
State
Merchants
Natl Bk
Natl
31%
Bank.20
State
of Commerce.100
City Bk of Dallas_20
Oak Cliff Bk St Tr Co..20
Oak
Bank—
Natl
Lawn
Republic Natl Bank
Bank
Texas
RHODE ISLAND
El
Tr
St
-
190,319
46
47
46
47
35
45
11,080,237 232,838,013
d 294,944
6,141,720
50
44%
45%
300,000
14,735,568
215
1,563,094
46,898,235
46
978,824
25,431,392
d 104,388
6,495,435
26,811,944 431,878,301
d 215,320
6,777,507
1,980,791
44,034,736
—
47%
48%
210
43%
—
Paso—
20
El Paso Natl Bank
National Banks June 30—State Institutions June 30
d 305,154
d
100,000
Bank—20
Love Field State Bank-10
Mercantile Natl Bank—20
32%
'
16,757,081
200,000
SlOO.OOO
125,000
7,500,000
150,000
150,000
81,000,000
8750,000
8200,000
21,000,000
Lakewood
35%
—
14,762,496
6,204,359
Bank
State
Hillcrest
55%
32
2,791,709
8300,000
Greenville Av State Bk_20
830,528
1,705,000
d339,334
1,494,234
Park St Bk—20
Bank—16
Ave State Bank.20
Grand
d 156,163
9,240,530
82,172,660
13,378,259
5,109,211
473,004,274
9,117,909
6,514,073
8200,000
12,000,000
200,000
8225,000
100,000
National
First
30
d 349,040
200,000
100,000 h i 117,276
d 3,205,502
2,000,000
750,000
557,283
South Dallas Bk St Tr.100
d
10
500,000
500,000
125,000
540,000
v
52
300,000
Natl Bank—100
National
American
16,703,250
225,000
Bk.10
65
51
750,000
1,000,000
54
250,000
Natl
60
Bank—100
140
50
Highland
Mech
90
6,014,149
4,130,233
Secur St Bk St Trust—100
.
83
130
10
Tr.10
43,724,659
56,854,556
34,758,630
Beaumont—
1,796,283
d 431,367
5,448,772
Bk—20
St
2,598,303
2,109,174
235,830
133,202
Grove
Western
26%
360
—
York—
Pirst
345
2,311,895
200,000
Empire State Bank
20
Fair Park Natl Bank—20
Bank
National
Willlamsport
1,000,000
750,000
1,000,000
200,000
20
25
Austin Natl Bank
*
100
31,099,535
Natl Bank
American
Willlanutport—
&
27%
Austin—
28 %
123
Dallas
Drov
24%
100
TEXAS
*32
First
Miners
First
75
25%
«44i/2
American
Hanover
43
*21 %
78,639,907
19,995,074
45,262,844
Wllkec-Barre
First
1,035,215
16,161,806
3,100,773
98,579,217
6,830,419 182,481,281
t885,797
20,723,319
5,863,418 135,957,240
—_
National Banks June 30—State Institutions June 30
National
Natl
110
»
70
11,947,711 255,116,046
500,000
2,000,000
5,000,000
1,633,300
2,500,000
Bk
First Amer Natl
Scran ton—
Third
46%
210
41%
5,000,000
Broadway Natl Bank—20
Commerce Union Bk—10
Third
5
60%
58 %
Nashville—
32
10
10
South Side
53,104,117
9,178,062
d5,237,883
17
20
Reading Trust Co
2,737,069
9,243,233
300,000
Memphis Bk St Tr Co—10
Union Planters Natl
Bank of Memphis—.10
168
Co
Scranton
310
13,962,315
92,209,909
4,000,000
1,250,000
100,000
200,000
Savings Bank—100
Tri-State Bk of Mem_100
185
.10
Trust
772,552
Bank—20
State
Penn Bank of
Scranton
300
t401,055
d4,462,116
Indust Bank-100
National
Natl Bk of Commerce—10
119
50
City Bank St Tr Co
First
55
250
Memphis—
Reading—
Green
50
240
71,073,544
135,601,755
200,000
500,000
Bank—100
Nashville Trust Co
E
..
1,500,000
1,000,000
1Q0
Natl
National
Park
First
135
Co.lOO
Trust
Commerce
Co
6,179,086
Comm'l National Bk—6.25
Comm St
120
West End Bank
Berks
2,906,154
2,500,000
7
86,821,953
10.310,815
Co_5
and Tr
42 y2
285
25
Co
Washington Tr Co
William
N
Knoxville—
Bank
150
d414,686
Co.lOO
Trust
Hills
South
Natl
Hamilton
h366,710
d7,242,867
d837,276
6,316,999
700,000
Bank
•
—
355
35
50,000
Allegheny Trust Co—100
Colonial Trust Co
100
Potter
2,000,000
20
Bank—100
Amer Natl Bk St Tr
100
80
130
200,000
2,000,000
Com'wealth
\
•
Chattanooga—
90
Hamilton
10
Bank.100
National
Fidelity Trust
40
50
Bank
Clair Deposit Bk
Union
/>
.
at
Iron St Glass Dol
Sheraden
Sales
National Banks June 30—State Institutions June 30
8
200,000
Hill Top Bank
Homewood Bank
9,076,590
No
Recent
TENNESSEE
.
5
d599.918
(The)—10
Ask
24,691,494
507,346
500,000
Tr—100
St
40
300,000
Bk
Per Share
33
200,000
Brookline Sav & Tr Co_50
Bid
300,000
500,000
Bk
Natl
Natl Bank of So
99,555,982
Hazelwood
Nominal
$
Northw't Sec Natl Bk_f100
91
d8,151,268
d567,174
Dollar
Deposits
$
Dak.plOO
First
38%
37%
Pittsburgh-
Allegheny
Gross
Profits
Capital
$
Par
1,750,000 d 3,578,083
73,468,823
Bk—100
400,000
d 401,568
9,787,701
Bank—100
1,500,000
3,886,856
88,800,903
425
1,750,000 d 2,085,691
63,369,823
4,000,000
4,750,000 168,231,707
6,000,000
6,551,066 207,909,572
60
Natl
Southwest
State
National
Newport—
60
120,000
131,219
Natl Bank
Columbus Natl Bank—10
626,000
d 404,917
11,295,946
•100
4,238,379
Newport
.
Fort
Worth—
Continental
Providence-
Citizens
50
Co
Trust
Industrial
Trust Co
20
Phenix Natl Bank
10
Plantat's Bk of R I
20
Prov Un
Natl B St Tr—25
Rhode I Hosp Tr Co
50
t 378,249
250,000
9,542,355
5,000,000 12,808,241 288,715,467
500,000 d 1,428,787
17,012,010
1 767,832
525,000
17,934,373
3,250,000
7,925,348 157,574,323
5,000,000 14,251,131 231,973,666
95
Ft
Worth
~
38
Bank—20
Bank—20
d280,188
8,493,928
d 285,453
5,950,933
Bank—20
225,000
373,450
10,923,731
500,000
d 892,683
34,279,531
100
105
Bank—100
200,000
639,124
11,239,772
215
230
750,000
500,000
d 593,100
1,246,269
24,974,053
30,012,551
100
105
110
115
40%
70%
151
West Side State
National
100
National Bank
U
SOUTH CAROLINA
|
S
National
Bank—
50
Houston—
Citizens
State
Bank
Charleston—
St Sou
Natl Bk-glOO
Bank—100
Bk
10
Sav
Caro
First
Natl
1,500,000 d 3,071,401
98,924,616
200,000
d 676,987
12,551,889
2,500,000 d 4,907,517 183,187,694
30%
253
45%
National
Bank—25
600,000
35,000
Bank—20
600,000
St
d 785,969
24,490,894
d 957,119
4,963,617
28,864,108
109
112
27,627,593
54
59
22,059,183
—
Greenville—
10
400,000
Commercial Natl Bk—20
600,000
653,207
Peoples
Natl Bank
Spartanburg—
55
350,000
d 308,100
fLast sale.
% A mutual savings bank.
§Ex-rights. a May
31, 1952.
b Dec. 30, 1950.
cDec. 1, 1951. d March 31, 1952. e Effective
June 23, 1952 the Charleroi Savings & Trust Co. of Charleroi, Pa., was ab¬
sorbed by the Peoples First National Bank & Trust Co. of Pittsburgh, Pa.
f Member of Northwest Bancorporation.
g Affiliated with Citizens & South¬
ern
1,709,272
1,404,809
First National
16,072,346
20
Houston
—
'
Main
42
47
Columbia—
Lower
54
40
7,500,000
7,500,000
Harrisburg Natl Bk of
32
♦Sale
First Natl Bk of So Ca.10
v52
20
20
Bank
225
1,000,000 d 1,239,371
32,849,080
d 8,779,843 215,703,243
8,377,653 243,033,484
100
City National Bank
Carolina
175
Hutchings-Sealy
j
National Banks June 30—State Institutions June 30
100
Galveston—
73
157
,
South
40
46%
d
State
Union Bank St T7 Co
First
Citiz
36
45
City National Bank—100
60%
3iy?
Bank—20
Natl
150,000
150,000
Riverside
*
58%
Bk—20
Natl
National
First
16%
14%
price.
National
The
Mellon
Bank
of Savannah,
National
Bank
Ga.
and Trust
h June 30,
Co.,
i April 9,
1951.
Pittsburgh, Pa.,
on
1951.
June 20,
absorbed the Polithania State Bank of Pittsburgh and The Safe
sposit & Title Guaranty Co. of Kittanning, Pa., on June 30,
1952.
Affiliate of First Bank Stock Corp.
s Affiliated with Republic National
Si 952
rBank
of
Dallas,
Texas.
tDec.
31,
1951.
v
New
York,
x
Ex-dividend.
96
BANKS AND TRUST COMPANIES
TEXAS
WASHINGTON
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus &
Par
Houston
(Cont)—
Natl
Seoond
20
Bank
Bank of
20
Comra
20
North Side State Bk
20
Natl
Union National Bk
Main
South
100
Bk—20
State
8outh Texas Natl Bk—100
Bank
Houston
Tr—100
&
Deposits
Nominal
$
Per Share
$
Bank
Natl
Houston
Gross
Profits
Capital
$
1,000,000
7,500,000
7,000,000
175,000
1,000,000
400,000
3,000,000
1,000,000
Bid
al,543,726
46,310,626
10,206,346 219,525,719
12,044,567 263,308,550
al40,224
4,435,210
1,750,000
69,599,224
a392,379
16,899,955
3,961,334 132,576,391
962,517
16,563,943
Ask
53
First Natl Bk in Spok.100
Natl Bk of Spok_100
40
42
Old
78
80
Old
40
—
Capital
Surplus &
Profits
Deposits
Nominal
$
Par
$
$
Per Share
Spokane-
National Corp
10
Washington Trust Bk-100
325
500,000
Gross
Bid
883,651
22,087,602
3,081,490 110,943,622
b942,950
2,000,000
2,744,890
1,000,000
2,226,787
1,875,000
1,500,000
Ask
86
6,069,336 114,516,590
2,279,821
52,844,229
90
t—
—
14ft
13ft
31,592,115
Tacoma—
70
Natl
Bank of Wash—12ft
Puget Sound Natl Bk—25
335
160
50
52
54
56
Port Arthur—
Bank
National
First
20
500,000
Merchants Natl Bank—50
500,000
Bank
National
Bexar
20
Natl Bank—50
Co
N B of
San
National
Frost
Ant_100
Bank—100
Groos National Bank—100
of
Natl Bk
Commerce__20
National Bank
24,598,457
19,319,454
244.70
V
Union
100
Bank
State
100
'
Citizens
Natl
•.V* ;s:
Bank
National
National
City
1,750,000
500,000
500,000
1,200,000
350,000
1,500,000
a2,419,774
73,755,602
a607,l47
25,031,971
574,226
13,296,498
4,500,550 124,567,630
a672,698
23,105,246
a3,626,771 110,146,624
WEST VIRGINIA
National Banks June 30—State Institutions June 30
48
75
100,000
50,000
—
—
212 %
—
73
75
22,248,636
700
—
3,897,781
a908,364
103,395
250
750,000
1,692,314
1,000,000
200,000
al.728,629
20
Charleston
Natl
Kanawha
Bkg
34
35
26
35
25
First
2,241,623
58,658,610
12,681,578
11,058,884
b 542,923
b521,136
25,958,359
•51
•200
•175
•115
45
Wheeling—
25
350,000
b 389,408
100
500,000
a
100,000
600,000
b 428,260
b 988,907
7,334,400
13,940,284
5,312,617
10,671,097
1,800,000
4,602,086
43,132,795
Bank
of W Va
& Trust
1,064,062
a
500,000
250.000
79,954,344
20,444,184
76,607,481
18,303,125
Wheeling Bk & Tr_100
Security Trust Co
25
Wheeling Dollar Savgs
Ogden—
500,000
300,000
1,000,000
Street Bank_25
So
National Banks June 30—State Institutions June 30
Bk—25
4,041,927
1,121,058
4,637,125
1,148,322
Half Dollar Tr & Sav
Natl
UTAH
Secur
500,000
1,500,000
Guaranty Bk & Tr Co_50
Bank
Commercial
1,500,000
100
Huntington—
First Huntingt'n Natl-12ft
27
34
45,719,005
40,471,374
7,143.954
a232,725
Bk
& Tr
Kanawha Valley Bk—100
Natl Bk of Commerce_100
Twentieth
10
Bank
—
'
10
Bank
Charleston—
—
122 ft
390
of Fort
Houston
Sam
First
664,652
a677,616
Antonio-
San
Alamo
First
•
Co
25
971,190
*60
__
49 ft
*310
*65
-
*70
—
65
Security Bank of
Utah N A
First
25
.
Corp—2%
Security
Salt Lake CityContinental Bk & Tr Co-10
First Natl Bk
of SLO—25
Zion's Sav Bk & Tr Co-50
Utah Sav & Trust Co—100
Bank
Walker
Co_25
Tr
&
3,000,000
a6,696,378 152,946,966
5,625,000 toll,334,512 306,815,467
23 ft
National Banks June 30—State Institutions June 30
1,800,000
509,200
53,494,325
750,000
1,500,000
2,663,116
2,343,939
957,481
89,792,682
38,945,054
20,233,864
255
265
3,385,196
84,965,377
90
93
300,000
1,500.000
105
i6 y2
110
165
170
15 %
300,000
a687,642
12,486,498
200,000
a541,212
a83,436
7,884,956
160
2,646,134
—
&
261,250
'
—
—
175
—
Chittenden
Trust—20
Co
Bk
Natl
Merchants
Tr—
&
Bank—40
Natl
Burlington Trust Co_.20
Bk
of
La
Crosse_100
State Bk of La Crosse-100
State
Bank—20
Wise
Natl
Bank
t
Holton Street State Bk-20
Home
Savings
Bank
20
Kilbourn State Bank
20
1
Bank—100
National
650,000
1,200,000
150,000
U803.961
840,176
1,288,063
al64,845
21,971,301
2,675,752
a320,675
7,224,973
15,731,569
—
—
—
—
—
—
—
—
Lincoln
Montpelier Natl Bk
20
Montp'r Sav Bk Sc Tr—1
Income
Marine
U212.000
150,000
100,000
200,000
al85,583
370,782
b356,687
a339,812
5,194,424
4,689,286
6,190,100
5,834,205
_
400.000
200,000
Bk—100
887,235
445,680
11,118,519
8,248,473
50
Exch
Bk—20
&
Ilsley Bk
20
County Bk-100
—
Mitchell St State Bank-20
—
x31
33
—
Northern
North
Bank
20
Shore State Bk_100
—
Park
Savings
Bank
Killington Bk & Tr Co_10
Rutland
250,000
U120,000
400,000
150,000
a
717,836
229,694
a
872,555
b
313,304
•40
11,337,473
3,685,016
20,431,186
9,789,504
16ft
17ft
160
150
of
Bank
Commerce
100
20
Teutonia Bank
West
Side
20
Bank
100
Whitefish Bay St Bk—100
Wisconsin State Bank—20
Wise Trust Co__100
VIRGINIA
500,000
773,471
121,552
49
52
873,857
125
150
27
32
70
80
25,177,282
5,947,388
19,540,916
23,799,369 586,726,500
a280,999
8,312,203
a 1,054,747
18,298,162
a 381,445
9,486,728
a
123,000
a
500,000
10,000,000
150,000
200,000
100,000
200,000
b 227,969
7,212,575
120,963
8,621,477
Bank—
debentures
Natl
Milwaukee
Rutland—
Natl
State
Common
Marshall
Montpelier—
Capital Sav Bk «St Tr
Co
10
Layton Park State Bk__20
Burlington—
First
Natl
First
Tr—100
Natl Bank—100
Barre Trust Co
100
S Bk
Bank
Bay View State Bank—30
City Bank & Tr Co
100
Barre—
People's
„
Natl
Exchange State Bank-100
American
National Banks June 30—State Institutions June 30
Howard
Crosse—
La
Batavian
Milwaukee-
VERMONT
Granite
WISCONSIN
24
First
100,000)
a
100,000)
2,200,000
U3,500,000
125,000
U325.000
200,000
100,000
200,000
U525.000
200,000
400,000 a
60,000
300,000
1,000,000
6,757,497 124,105,466
6,191,486 196,911,982
a 753,981
22,297,079
a 335,876
12,763,505
a 832,998
29,916,182
a 90,096
5,399,046
a 357,183
10,381,624
b 316,099
14,888,342
a 647,949
15,723,326
1,290,244
a 195,345
1,224,527
1,356,370
15,352,437
7,282,425
21,973,781
60
63
50
53
27
30
45
195
100
120
el,865,135
National Banks June 30—State Institutions June 30
Lynchburg—
Bank—25
National
First
1,000,000
a972,405
19,234,203
57
600,000
1,063,125
16,109,161
66
14,452,436
1,238,267
1,189,156
5,893,402
46
16,289,170
5,084,486 136,333,313
v60
WYOMING
—
Lynchburg Natl Bk &
20
Co
Trust
National Banks March 31
People's Natl Bank &
d 147,535
Coml Trust St Sav Bank-5
500,000
82,000
100,000
b
165,806
Lynchburg Tr & S Bk—25
300,000
b
613,270
Trust
Co
20
—
Bank
Depositors
5
a
847,487
'
.
10 ft
49
—
12ft
13ft
87 ft
CheyenneAmerican Natl Bank—100
90
Stock
Grow
Natl
Bk—100
250,000
300,000
913,231
1,040,395
22,942,919
24,308,703
Norfolk—
Merch
Bk—20
Planters
&
Nat'l Bk of Commerce—20
Cltz
Seaboard
Bk_25
Natl
8outhern Bk of Norfolk-10
500,000
2,500,000
1,500,000
600,000
b 844,467
55
a3,277,235
60,774,005
65
bl,165,163
19,612,474
25
Canadian Bank Statements
—
Petersburg—
Citizens Natl Bank
10
500,000
295,000
479,131
12,627,537
391,632
11,138,608
Bank—50
250,000
1,069,154
100
250,000
250,000
b272,528
25,021,724
5,318,380
b596,057
11,122,766
Petersbg Sav & Am Tr.10
Returns
are
all
of
April 30,
19S2.
Prices
are
in
Canadian
Funds
Portsmouth—
American
Natl
Citizens Trust
Merch
&
Co
Bk—50
Farmers
—
160
NOVA SCOTIA
Halifax-
Richmond—
Bank
of Comm
Bank
of
Central
&
Mech
Mer
1,000,000
1,488,501
29,754,024
51
20
2,000,000
2,807,486
83,465,677
44ft
1,500,000
100,000
3,000,000
282,000
2,000,000
3,525,476
71,592,906
62
10
Bk—20
20
& Tr_12ft
8avs Bank & Tr Co—12%
Southern Bk & Tr Co
15
Virginia
50
Trust
Co
300,000
300,000
1,000,000
dl62,882
183,440,972
65 ft
9,397,409
6,108,212 140,975,380
b689,966
8,603,978
Bk-10
Bank
Mountain
Bk—-10
20
1,000,000
2,000,000
1,000,000
44
Bank
45
of
Toronto
10
Bank of Comm
37
Can
66
Dominion Bank
28,689,251
74,521,788
29
b935,687
22,913,163
70
~
1,879,803
Pacific
of
no par
Commerce_f30
Natl Bank
100
Peoples N Bk of Wash
20
Seattle-First Natl Bk—20
University
West
Natl
Bank
Seattle Natl
20
Bk—20
Seattle Tr St Sav Bk
50
14,000,000 464,290,975
30,000,000 1 549 605 208
9,041,450 a3,899,5G3
4,000,000 al4,717,048 379,358,411
3,000,000 a4,285,039
83,446,240
3.000.000
5,318,349 138,053,978
14,000,000 25,696,092 668,581,226
60U,OUO
al,172,007
25,649,851
100.000
a60,413
2,705,302
800,000 al.315,935
37,709,784
11,000,000
421,556,308
11,000,000 493,376,658
37%
—
38
x27%
X27%
28
x31%
32
QUEBEC
Montreal—
47
49 ft
Provincial
Bk
of
10
Can—10
10
♦Sale
61ft
51,000,0001964573141
7,000,000
440,589,603
1,500,000
25,612,119
2,000,000 174,712,941
52,000,000 2 273 263271
29
29%
21%
15%
__
29%
30
price.
fWlsconsin Bankshares Corp. no par stock. - a March
31,
31, 1951. d June 30, 1951. e Special deposits,
f Member of
Bancorporation. tAll stock held by Old National, u Includes com¬
mon and preferred
stock, capital notes and debentures outstanding, v New
stock,
x Ex-dividend.
1952.
b Dec.
Marine
82
36,000,000
7,000,000
1,500,000
4,000,000
35,000,000
240
36
59
10
Royal Bk of Canada
f—
230
10
Banque Canadienne
Barclays Bank (Can)
Seattle-
Bancorp
6,000,000
30,000,000
7,000,000
17,000,000
31
3,521,190
10
10
Bank of Montreal
Bk
36
ONTARIO
21,412,128
15,244,601
bl,466,029
bl,158,514
National Banks June 30—State Institutions June 30
Natl
807,218,415
Toronto-
WASHINGTON
Marine
29,904,521
41ft
b376,968
Imperial Bank of Can—10
Natl
First Natl Exch
Trust
.14,952,260
„
3,269,625
7,208,657
52
Roanoke—
Colonial-Amer
10
67 ft
Co
Bank
8tate-Plant Bk
Bank of Nova Scotia
64
Natl
Mer
&
Tr—20
Bk—20
&
(The)
Bk & Tr
Consol
First
Va
National
,
@FedFRASER